{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86451,"rows_kept":86451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.76,81042.49,0.0,0.65795,2e-05,31.15432]
[1778659262776,204.76,81032.43,0.0,0.65774,2e-05,31.15779]
[1778659267813,204.76,81029.1,0.0,0.65767,2e-05,31.15894]
[1778659274863,204.76,81033.42,0.0,0.65776,2e-05,31.15745]
[1778659279897,204.76,81032.07,0.0,0.65773,2e-05,31.15792]
[1778659286946,204.76,81032.02,0.0,0.65773,2e-05,31.15793]
[1778659291981,204.76,81031.76,0.0,0.65773,2e-05,31.15511]
[1778659297018,204.76,81034.53,0.0,0.65779,2e-05,31.15415]
[1778659301046,204.76,81028.63,0.0,0.65767,2e-05,31.15618]
[1778659306081,204.76,81024.62,0.0,0.65758,2e-05,31.15756]
[1778659309065,204.76,81023.84,0.0,0.65757,2e-05,31.15783]
[1778659315145,204.76,81026.02,0.0,0.65761,2e-05,31.15708]
[1778659320183,204.76,81026.85,0.0,0.65763,2e-05,31.1568]
[1778659326221,204.76,81027.66,0.0,0.65765,2e-05,31.15652]
[1778659330250,204.76,81034.68,0.0,0.6578,2e-05,31.1541]
[1778659335284,204.76,81034.53,0.0,0.65779,2e-05,31.15415]
[1778659340320,204.76,81034.56,0.0,0.65779,2e-05,31.15414]
[1778659345358,204.76,81030.37,0.0,0.6577,2e-05,31.15559]
[1778659350389,204.76,81034.03,0.0,0.65778,2e-05,31.15433]
[1778659355424,204.76,81036.89,0.0,0.65785,2e-05,31.15042]
[1778659360460,204.76,81036.56,0.0,0.65784,2e-05,31.15054]
[1778659365495,204.76,81036.41,0.0,0.65784,2e-05,31.15059]
[1778659370531,204.76,81037.08,0.0,0.65785,2e-05,31.15036]
[1778659375566,204.76,81037.11,0.0,0.65785,2e-05,31.15035]
[1778659380602,204.76,81036.5,0.0,0.65784,2e-05,31.15056]
[1778659383622,204.76,81028.44,0.0,0.65767,2e-05,31.15333]
[1778659384629,204.76,81020.83,0.0,0.65751,2e-05,31.15595]
[1778659389664,204.76,81025.4,0.0,0.65761,2e-05,31.15438]
[1778659394700,204.76,81024.71,0.0,0.65759,2e-05,31.15462]
[1778659397722,204.76,81039.01,0.0,0.65789,2e-05,31.14969]
[1778659402756,204.76,81036.98,0.0,0.65785,2e-05,31.15039]
[1778659408558,41.17,81045.15,0.0,0.93487,4e-05,10.77141]
[1778659413563,41.16,81049.92,0.0,0.93512,4e-05,10.7388]
[1778659418568,41.15,81047.42,0.0,0.93509,4e-05,10.7429]
[1778659423573,41.14,81046.37,0.0,0.9351,4e-05,10.7412]
[1778659428578,41.13,81046.1,0.0,0.93513,4e-05,10.73654]
[1778659433583,41.12,81044.66,0.0,0.93512,4e-05,10.73781]
[1778659438588,41.11,81043.03,0.0,0.9351,4e-05,10.74037]
[1778659443593,41.1,81042.86,0.0,0.93513,4e-05,10.7368]
[1778659448598,41.1,81043.72,0.0,0.93519,4e-05,10.72898]
[1778659453603,41.09,81043.18,0.0,0.9352,4e-05,10.7279]
[1778659458608,41.08,81039.72,0.0,0.9351,4e-05,10.74034]
[1778659464182,41.08,81039.47,0.0,0.93512,4e-05,10.73804]
[1778659469619,41.07,81039.14,0.0,0.93512,4e-05,10.73696]
[1778659474624,41.07,81037.09,0.0,0.93508,4e-05,10.74094]
[1778659479629,41.07,81036.05,0.0,0.93506,4e-05,10.74351]
[1778659485329,41.06,81036.24,0.0,0.93509,4e-05,10.74036]
[1778659490641,41.06,81039.26,0.0,0.93521,4e-05,10.72493]
[1778659495646,41.06,81040.37,0.0,0.93526,4e-05,10.71832]
[1778659500651,41.05,81042.27,0.0,0.93534,4e-05,10.70825]
[1778659505656,41.05,81044.87,0.0,0.93545,4e-05,10.69517]
[1778659510660,41.05,81045.4,0.0,0.93548,4e-05,10.69157]
[1778659515665,41.05,81043.41,0.0,0.93541,4e-05,10.69946]
[1778659519569,40.98,81038.97,0.0,0.93555,4e-05,10.68109]
[1778659524604,40.91,81039.72,0.0,0.93589,4e-05,10.63734]
[1778659529640,40.84,81039.72,0.0,0.93623,4e-05,10.59307]
[1778659534673,40.75,81035.68,0.0,0.93651,4e-05,10.55588]
[1778659540694,40.69,81033.95,0.0,0.93672,4e-05,10.52909]
[1778659546700,40.67,81034.96,0.0,0.93685,4e-05,10.51174]
[1778659549703,40.66,81027.35,0.0,0.93662,4e-05,10.54043]
[1778659554708,40.64,81028.63,0.0,0.93674,4e-05,10.52476]
[1778659559713,40.61,81027.07,0.0,0.93684,4e-05,10.51247]
[1778659564718,40.55,81027.46,0.0,0.93709,4e-05,10.4794]
[1778659565719,40.54,81019.74,0.0,0.93686,4e-05,10.5084]
[1778659570725,40.5,81017.68,0.0,0.937,4e-05,10.48989]
[1778659575732,40.46,81018.06,0.0,0.93719,4e-05,10.46537]
[1778659577734,40.44,81003.33,0.0,0.93673,4e-05,10.52351]
[1778659578735,40.43,80994.26,0.0,0.93644,4e-05,10.55954]
[1778659583741,40.39,80995.51,0.0,0.93667,4e-05,10.52989]
[1778659588746,40.36,80998.22,0.0,0.93691,4e-05,10.49907]
[1778659593751,40.36,80993.69,0.0,0.93676,4e-05,10.51706]
[1778659598756,40.38,80997.47,0.0,0.93682,4e-05,10.50945]
[1778659603772,40.39,81000.02,0.0,0.93688,4e-05,10.50188]
[1778659608776,40.36,81002.13,0.0,0.93709,4e-05,10.47552]
[1778659613780,40.33,81001.22,0.0,0.93716,4e-05,10.46581]
[1778659618786,40.31,81001.96,0.0,0.93728,4e-05,10.45085]
[1778659624792,40.3,81001.89,0.0,0.93736,4e-05,10.43988]
[1778659630798,40.28,81002.29,0.0,0.93745,4e-05,10.42929]
[1778659636805,40.27,81002.36,0.0,0.9375,4e-05,10.42202]
[1778659641810,40.26,81004.31,0.0,0.93761,4e-05,10.40889]
[1778659646815,40.25,81002.88,0.0,0.93758,4e-05,10.41165]
[1778659651820,40.25,81002.36,0.0,0.93761,4e-05,10.4076]
[1778659656825,40.24,80982.01,0.0,0.9369,4e-05,10.49624]
[1778659661830,40.23,80979.97,0.0,0.9369,4e-05,10.49629]
[1778659666835,40.21,80980.46,0.0,0.93698,4e-05,10.48617]
[1778659671840,40.2,80981.91,0.0,0.93708,4e-05,10.47327]
[1778659676845,40.19,80980.94,0.0,0.93709,4e-05,10.47247]
[1778659681850,40.19,80982.11,0.0,0.93716,4e-05,10.46305]
[1778659687785,40.18,80980.42,0.0,0.93713,4e-05,10.46606]
[1778659692820,40.21,80979.86,0.0,0.93697,4e-05,10.48673]
[1778659697855,40.24,80978.97,0.0,0.93679,4e-05,10.5101]
[1778659702873,40.27,80978.22,0.0,0.93665,4e-05,10.5291]
[1778659707878,40.29,80977.43,0.0,0.93652,4e-05,10.54519]
[1778659713884,40.31,80977.55,0.0,0.93645,4e-05,10.55337]
[1778659718889,40.32,80977.04,0.0,0.93637,4e-05,10.56358]
[1778659723894,40.33,80977.22,0.0,0.93633,4e-05,10.56906]
[1778659728899,40.34,80975.05,0.0,0.93621,4e-05,10.58385]
[1778659733904,40.35,80975.62,0.0,0.93621,4e-05,10.58461]
[1778659738909,40.35,80976.06,0.0,0.9362,4e-05,10.58556]
[1778659743914,40.36,80977.84,0.0,0.93624,4e-05,10.58016]
[1778659749920,40.36,80977.64,0.0,0.93621,4e-05,10.58391]
[1778659754925,40.36,80977.34,0.0,0.93619,4e-05,10.58696]
[1778659759930,40.37,80977.46,0.0,0.93619,4e-05,10.58762]
[1778659764935,40.37,80977.97,0.0,0.9362,4e-05,10.58634]
[1778659769940,40.36,80982.62,0.0,0.93642,4e-05,10.5583]
[1778659774945,40.33,80985.03,0.0,0.93664,4e-05,10.52925]
[1778659779949,40.31,80985.9,0.0,0.93677,4e-05,10.51284]
[1778659784954,40.29,80980.11,0.0,0.93664,4e-05,10.52855]
[1778659790960,40.27,80979.25,0.0,0.93671,4e-05,10.51924]
[1778659796966,40.25,80979.1,0.0,0.93679,4e-05,10.5093]
[1778659801972,40.24,80979.14,0.0,0.93684,4e-05,10.50168]
[1778659806977,40.23,80980.03,0.0,0.93692,4e-05,10.49155]
[1778659808979,40.23,80987.41,0.0,0.9372,4e-05,10.45627]
[1778659813984,40.22,80992.98,0.0,0.93741,4e-05,10.4299]
[1778659818989,40.22,80993.62,0.0,0.93744,4e-05,10.42666]
[1778659824995,40.22,80990.96,0.0,0.93735,4e-05,10.43811]
[1778659830000,40.22,80989.43,0.0,0.9373,4e-05,10.44351]
[1778659836007,40.22,80988.78,0.0,0.93731,4e-05,10.44194]
[1778659841013,40.22,80990.59,0.0,0.93738,4e-05,10.43293]
[1778659847020,40.22,80990.44,0.0,0.93738,4e-05,10.43321]
[1778659852940,40.21,80988.18,0.0,0.9373,4e-05,10.44243]
[1778659854954,40.21,80985.04,0.0,0.9372,4e-05,10.45552]
[1778659855961,40.21,80977.81,0.0,0.93695,4e-05,10.48752]
[1778659860996,40.2,80972.9,0.0,0.93681,4e-05,10.50495]
[1778659867041,40.19,80973.62,0.0,0.93687,4e-05,10.49681]
[1778659873047,40.19,80973.33,0.0,0.93689,4e-05,10.49433]
[1778659878052,40.18,80971.31,0.0,0.93684,4e-05,10.50045]
[1778659883057,40.18,80971.75,0.0,0.93688,4e-05,10.49567]
[1778659888062,40.17,80971.72,0.0,0.93689,4e-05,10.49366]
[1778659893067,40.17,80971.99,0.0,0.93693,4e-05,10.48773]
[1778659898072,40.17,80971.9,0.0,0.93694,4e-05,10.48697]
[1778659903077,40.17,80971.91,0.0,0.93694,4e-05,10.48601]
[1778659909083,40.17,80977.12,0.0,0.93713,4e-05,10.46297]
[1778659914088,40.17,80976.49,0.0,0.9371,4e-05,10.46654]
[1778659919093,40.17,80976.44,0.0,0.93709,4e-05,10.46719]
[1778659924098,40.17,80977.46,0.0,0.93713,4e-05,10.46309]
[1778659930104,40.17,80978.72,0.0,0.93716,4e-05,10.45839]
[1778659934108,40.17,80973.58,0.0,0.93698,4e-05,10.48169]
[1778659935109,40.17,80963.62,0.0,0.93662,4e-05,10.52651]
[1778659940115,40.16,80963.81,0.0,0.93666,4e-05,10.52157]
[1778659945120,40.16,80958.26,0.0,0.93649,4e-05,10.54346]
[1778659950126,40.15,80957.8,0.0,0.9365,4e-05,10.541]
[1778659955144,40.14,80957.31,0.0,0.93653,4e-05,10.5364]
[1778659960149,40.14,80956.2,0.0,0.93652,4e-05,10.53813]
[1778659965154,40.13,80954.66,0.0,0.93649,4e-05,10.54157]
[1778659970159,40.13,80953.52,0.0,0.93647,4e-05,10.54343]
[1778659975164,40.12,80951.75,0.0,0.93644,4e-05,10.54822]
[1778659980169,40.12,80951.87,0.0,0.93647,4e-05,10.54443]
[1778659985174,40.11,80952.16,0.0,0.9365,4e-05,10.5404]
[1778659990178,40.11,80952.71,0.0,0.93653,4e-05,10.53559]
[1778659994182,40.11,80959.5,0.0,0.93679,4e-05,10.50357]
[1778659999188,40.11,80960.8,0.0,0.93683,4e-05,10.49839]
[1778660001190,40.11,80953.87,0.0,0.93658,4e-05,10.52998]
[1778660006195,40.1,80953.04,0.0,0.93656,4e-05,10.53177]
[1778660011200,40.1,80958.26,0.0,0.93678,4e-05,10.50345]
[1778660016206,40.1,80959.27,0.0,0.93682,4e-05,10.49906]
[1778660022118,40.1,80959.9,0.0,0.93684,4e-05,10.4962]
[1778660027154,40.1,80962.8,0.0,0.93694,4e-05,10.48352]
[1778660029168,40.1,80967.1,0.0,0.93709,4e-05,10.46491]
[1778660030220,40.11,80973.01,0.0,0.9373,4e-05,10.43857]
[1778660036219,40.11,80974.96,0.0,0.93734,4e-05,10.4339]
[1778660041231,40.12,80976.9,0.0,0.93738,4e-05,10.4285]
[1778660046236,40.12,80981.1,0.0,0.9375,4e-05,10.41281]
[1778660051241,40.13,80983.74,0.0,0.93757,4e-05,10.4045]
[1778660056246,40.14,80984.65,0.0,0.93757,4e-05,10.40458]
[1778660061251,40.14,80982.94,0.0,0.93749,4e-05,10.41529]
[1778660066256,40.15,80980.77,0.0,0.93739,4e-05,10.42701]
[1778660071261,40.15,80982.39,0.0,0.93746,4e-05,10.41816]
[1778660076266,40.15,80985.1,0.0,0.93754,4e-05,10.40757]
[1778660081271,40.15,80982.61,0.0,0.93744,4e-05,10.42039]
[1778660086275,40.16,80981.58,0.0,0.9374,4e-05,10.42593]
[1778660091280,40.15,80978.68,0.0,0.93729,4e-05,10.43899]
[1778660096285,40.15,80980.0,0.0,0.93734,4e-05,10.4326]
[1778660098287,40.16,80986.49,0.0,0.93757,4e-05,10.40367]
[1778660103292,40.16,80985.19,0.0,0.93751,4e-05,10.41144]
[1778660108297,40.16,80987.61,0.0,0.93759,4e-05,10.40212]
[1778660113303,40.16,80988.31,0.0,0.9376,4e-05,10.40082]
[1778660118308,40.17,80990.64,0.0,0.93766,4e-05,10.39219]
[1778660123313,40.17,80993.85,0.0,0.93776,4e-05,10.38018]
[1778660129319,40.18,80993.49,0.0,0.93772,4e-05,10.38508]
[1778660134324,40.18,81000.05,0.0,0.93795,4e-05,10.35549]
[1778660139329,40.19,81002.63,0.0,0.93801,4e-05,10.34801]
[1778660144978,40.2,81003.97,0.0,0.93802,4e-05,10.34691]
[1778660150340,40.21,81007.45,0.0,0.93811,4e-05,10.33523]
[1778660152342,40.21,81012.63,0.0,0.93828,4e-05,10.31405]
[1778660157347,40.18,81013.62,0.0,0.93845,4e-05,10.29139]
[1778660162352,40.12,81015.74,0.0,0.93881,4e-05,10.24479]
[1778660168364,40.06,81019.73,0.0,0.93921,4e-05,10.19262]
[1778660171367,40.04,81024.84,0.0,0.9395,4e-05,10.15578]
[1778660172368,40.03,81031.46,0.0,0.93976,4e-05,10.12233]
[1778660177373,40.0,81033.15,0.0,0.93994,4e-05,10.09929]
[1778660179376,40.0,81038.2,0.0,0.94015,4e-05,10.07168]
[1778660184381,39.98,81041.94,0.0,0.94035,4e-05,10.0464]
[1778660189386,39.97,81042.27,0.0,0.94041,3e-05,10.03767]
[1778660194391,39.96,81042.61,0.0,0.94048,3e-05,10.02756]
[1778660200364,39.95,81043.16,0.0,0.94054,3e-05,10.02012]
[1778660205399,39.95,81042.72,0.0,0.94055,3e-05,10.0186]
[1778660210407,39.94,81041.45,0.0,0.94053,3e-05,10.02146]
[1778660215412,39.94,81041.7,0.0,0.94056,3e-05,10.01782]
[1778660218415,39.94,81047.77,0.0,0.94077,3e-05,9.98982]
[1778660222419,39.94,81053.67,0.0,0.94097,3e-05,9.96441]
[1778660227424,39.94,81054.14,0.0,0.94097,3e-05,9.96406]
[1778660232429,39.94,81050.89,0.0,0.94085,3e-05,9.97955]
[1778660237434,39.94,81051.23,0.0,0.94086,3e-05,9.97861]
[1778660238435,39.94,81060.22,0.0,0.94117,3e-05,9.93912]
[1778660243440,39.95,81057.71,0.0,0.94106,3e-05,9.95374]
[1778660246443,39.95,81050.32,0.0,0.9408,3e-05,9.98707]
[1778660251448,39.95,81051.6,0.0,0.94086,3e-05,9.97796]
[1778660253450,39.95,81057.94,0.0,0.94108,3e-05,9.95035]
[1778660258455,39.96,81057.07,0.0,0.94102,3e-05,9.95694]
[1778660263460,39.96,81056.55,0.0,0.941,3e-05,9.96045]
[1778660268467,39.96,81057.62,0.0,0.94103,3e-05,9.95697]
[1778660274472,39.96,81056.27,0.0,0.94097,3e-05,9.96436]
[1778660275473,39.96,81047.53,0.0,0.94067,3e-05,10.00306]
[1778660277475,39.96,81039.12,0.0,0.94039,4e-05,10.03897]
[1778660282480,39.95,81041.21,0.0,0.94049,3e-05,10.02527]
[1778660287485,39.94,81038.89,0.0,0.94044,4e-05,10.03214]
[1778660292490,39.94,81039.16,0.0,0.94047,3e-05,10.02787]
[1778660297495,39.93,81036.96,0.0,0.94042,4e-05,10.03475]
[1778660302500,39.93,81036.58,0.0,0.94042,4e-05,10.03389]
[1778660304091,39.93,81030.26,0.0,0.94022,4e-05,10.06045]
[1778660308506,39.92,81030.01,0.0,0.94023,4e-05,10.05821]
[1778660313511,39.92,81031.96,0.0,0.94034,4e-05,10.04327]
[1778660316513,39.92,81040.53,0.0,0.94065,3e-05,10.00413]
[1778660321518,39.92,81042.64,0.0,0.94071,3e-05,9.99618]
[1778660326523,39.92,81044.59,0.0,0.94076,3e-05,9.98904]
[1778660332529,39.92,81039.8,0.0,0.94059,3e-05,10.01147]
[1778660338535,39.92,81037.68,0.0,0.94052,3e-05,10.02051]
[1778660343540,39.92,81034.9,0.0,0.94043,4e-05,10.03202]
[1778660348549,39.92,81033.83,0.0,0.94041,4e-05,10.0351]
[1778660354555,39.91,81031.67,0.0,0.94035,4e-05,10.04206]
[1778660357558,39.91,81026.12,0.0,0.94017,4e-05,10.06502]
[1778660358559,39.91,81018.23,0.0,0.9399,4e-05,10.0994]
[1778660364564,39.89,81019.16,0.0,0.93999,4e-05,10.08826]
[1778660370556,39.89,81021.0,0.0,0.94009,4e-05,10.07571]
[1778660376576,39.88,81021.73,0.0,0.94015,4e-05,10.0659]
[1778660381581,39.88,81019.9,0.0,0.94011,4e-05,10.07163]
[1778660386587,39.87,81020.01,0.0,0.94013,4e-05,10.06896]
[1778660391592,39.87,81018.12,0.0,0.94008,4e-05,10.07521]
[1778660396597,39.87,81018.78,0.0,0.94012,4e-05,10.07006]
[1778660401602,39.86,81019.05,0.0,0.94014,4e-05,10.06715]
[1778660406607,39.86,81021.65,0.0,0.94024,4e-05,10.0544]
[1778660411612,39.86,81024.36,0.0,0.94033,4e-05,10.04234]
[1778660416617,39.86,81026.83,0.0,0.94041,4e-05,10.03238]
[1778660421622,39.85,81023.84,0.0,0.94035,4e-05,10.04053]
[1778660426949,39.85,81024.21,0.0,0.9404,4e-05,10.03315]
[1778660432989,39.84,81024.46,0.0,0.94047,4e-05,10.0236]
[1778660438639,39.83,81024.94,0.0,0.94052,4e-05,10.01725]
[1778660443644,39.82,81025.12,0.0,0.94055,4e-05,10.01365]
[1778660451116,39.82,81026.44,0.0,0.94061,4e-05,10.00487]
[1778660452653,39.82,81033.88,0.0,0.94088,3e-05,9.97001]
[1778660453654,39.82,81046.24,0.0,0.94132,3e-05,9.91442]
[1778660458659,39.82,81048.02,0.0,0.94138,3e-05,9.90625]
[1778660464668,39.82,81050.35,0.0,0.94146,3e-05,9.89598]
[1778660469672,39.82,81049.35,0.0,0.94142,3e-05,9.90076]
[1778660474677,39.82,81047.62,0.0,0.94136,3e-05,9.9083]
[1778660479682,39.82,81047.88,0.0,0.94138,3e-05,9.90672]
[1778660484687,39.81,81046.97,0.0,0.94135,3e-05,9.90992]
[1778660489692,39.81,81042.91,0.0,0.94122,3e-05,9.92623]
[1778660494697,39.81,81040.95,0.0,0.94119,3e-05,9.92981]
[1778660499703,39.8,81039.03,0.0,0.94114,3e-05,9.93588]
[1778660504708,39.8,81040.17,0.0,0.9412,3e-05,9.92857]
[1778660509713,39.8,81039.58,0.0,0.94119,3e-05,9.92931]
[1778660514733,39.79,81038.71,0.0,0.94118,3e-05,9.93126]
[1778660519738,39.79,81038.15,0.0,0.94117,3e-05,9.93157]
[1778660524741,39.78,81041.0,0.0,0.9413,3e-05,9.91525]
[1778660530673,39.77,81041.37,0.0,0.94135,3e-05,9.9083]
[1778660535708,39.77,81040.25,0.0,0.94134,3e-05,9.90919]
[1778660540742,39.76,81042.44,0.0,0.94144,3e-05,9.8963]
[1778660545768,39.75,81045.13,0.0,0.94158,3e-05,9.87833]
[1778660550773,39.74,81046.27,0.0,0.9417,3e-05,9.86302]
[1778660555778,39.72,81045.93,0.0,0.94176,3e-05,9.85312]
[1778660560783,39.71,81042.43,0.0,0.9417,3e-05,9.86088]
[1778660565788,39.7,81045.43,0.0,0.94186,3e-05,9.83998]
[1778660570793,39.69,81046.5,0.0,0.94195,3e-05,9.82901]
[1778660575798,39.68,81047.34,0.0,0.94202,3e-05,9.81975]
[1778660580803,39.67,81047.91,0.0,0.94208,3e-05,9.81197]
[1778660585808,39.66,81048.78,0.0,0.94214,3e-05,9.80312]
[1778660590813,39.65,81049.68,0.0,0.94221,3e-05,9.79471]
[1778660595818,39.65,81050.51,0.0,0.94226,3e-05,9.78735]
[1778660600826,39.64,81049.89,0.0,0.94227,3e-05,9.78685]
[1778660605831,39.63,81049.66,0.0,0.94228,3e-05,9.7849]
[1778660611837,39.63,81050.22,0.0,0.94234,3e-05,9.77658]
[1778660616842,39.63,81050.5,0.0,0.94236,3e-05,9.77338]
[1778660621847,39.62,81050.74,0.0,0.94238,3e-05,9.77055]
[1778660626852,39.62,81050.71,0.0,0.94239,3e-05,9.76903]
[1778660631857,39.62,81050.84,0.0,0.94241,3e-05,9.76688]
[1778660634860,39.62,81045.33,0.0,0.94223,3e-05,9.78998]
[1778660639865,39.61,81044.02,0.0,0.94222,3e-05,9.79139]
[1778660644870,39.6,81042.74,0.0,0.94222,3e-05,9.79163]
[1778660646872,39.59,81031.06,0.0,0.94184,3e-05,9.84086]
[1778660652878,39.58,81032.76,0.0,0.94198,3e-05,9.82259]
[1778660658884,39.56,81033.31,0.0,0.94205,3e-05,9.8123]
[1778660663889,39.55,81031.44,0.0,0.94203,3e-05,9.81469]
[1778660668894,39.54,81033.65,0.0,0.94215,3e-05,9.79981]
[1778660673899,39.54,81034.1,0.0,0.94221,3e-05,9.79123]
[1778660678904,39.53,81026.56,0.0,0.94197,3e-05,9.82127]
[1778660683908,39.52,81027.17,0.0,0.94203,3e-05,9.81346]
[1778660688913,39.52,81026.91,0.0,0.94205,3e-05,9.81082]
[1778660693918,39.51,81025.16,0.0,0.94202,3e-05,9.81481]
[1778660698924,39.51,81027.08,0.0,0.94211,3e-05,9.80299]
[1778660704921,39.5,81032.43,0.0,0.94231,3e-05,9.7771]
[1778660709939,39.5,81032.56,0.0,0.94232,3e-05,9.77584]
[1778660714944,39.5,81032.55,0.0,0.94232,3e-05,9.77535]
[1778660720950,39.5,81032.72,0.0,0.94234,3e-05,9.77373]
[1778660725956,39.5,81036.35,0.0,0.94246,3e-05,9.75701]
[1778660726957,39.5,81041.84,0.0,0.94265,3e-05,9.73291]
[1778660730961,39.5,81047.41,0.0,0.94282,3e-05,9.71075]
[1778660735966,39.5,81052.41,0.0,0.94304,3e-05,9.68145]
[1778660740971,39.49,81056.72,0.0,0.94323,3e-05,9.65564]
[1778660745981,39.48,81060.67,0.0,0.9434,3e-05,9.63402]
[1778660750986,39.45,81062.26,0.0,0.94358,3e-05,9.6098]
[1778660755991,39.42,81063.07,0.0,0.94373,3e-05,9.58938]
[1778660760996,39.39,81067.54,0.0,0.94401,3e-05,9.55318]
[1778660766001,39.37,81071.22,0.0,0.94423,3e-05,9.52355]
[1778660771005,39.36,81072.99,0.0,0.94436,3e-05,9.50608]
[1778660776014,39.34,81070.78,0.0,0.94437,3e-05,9.50447]
[1778660781025,39.31,81070.11,0.0,0.94445,3e-05,9.49388]
[1778660785029,39.3,81079.86,0.0,0.94484,3e-05,9.44241]
[1778660790034,39.29,81084.42,0.0,0.94503,3e-05,9.41675]
[1778660795039,39.28,81087.65,0.0,0.94518,3e-05,9.39621]
[1778660800045,39.28,81088.64,0.0,0.94523,3e-05,9.38945]
[1778660805050,39.28,81091.04,0.0,0.94532,3e-05,9.37743]
[1778660810055,39.28,81092.19,0.0,0.94537,3e-05,9.37155]
[1778660815060,39.28,81093.32,0.0,0.94541,3e-05,9.36611]
[1778660820065,39.27,81097.45,0.0,0.94557,3e-05,9.34405]
[1778660824069,39.26,81091.82,0.0,0.94541,3e-05,9.36593]
[1778660830075,39.25,81091.34,0.0,0.94544,3e-05,9.36212]
[1778660831076,39.25,81081.57,0.0,0.94512,3e-05,9.40369]
[1778660836081,39.24,81082.63,0.0,0.94521,3e-05,9.39236]
[1778660841085,39.23,81086.71,0.0,0.94537,3e-05,9.37019]
[1778660846090,39.23,81086.76,0.0,0.9454,3e-05,9.36671]
[1778660848092,39.23,81080.49,0.0,0.9452,3e-05,9.39268]
[1778660853097,39.22,81077.66,0.0,0.94516,3e-05,9.39702]
[1778660857101,39.21,81072.58,0.0,0.94503,3e-05,9.41453]
[1778660863021,39.2,81068.03,0.0,0.94493,3e-05,9.42671]
[1778660868056,39.18,81064.74,0.0,0.94487,3e-05,9.43433]
[1778660869098,39.18,81058.78,0.0,0.94469,3e-05,9.45901]
[1778660874100,39.17,81057.46,0.0,0.9447,3e-05,9.45722]
[1778660879123,39.16,81056.36,0.0,0.94471,3e-05,9.45503]
[1778660884127,39.15,81047.82,0.0,0.94447,3e-05,9.48659]
[1778660889173,39.14,81051.2,0.0,0.94463,3e-05,9.46505]
[1778660894178,39.13,81049.38,0.0,0.94462,3e-05,9.4673]
[1778660898182,39.12,81054.75,0.0,0.94482,3e-05,9.44009]
[1778660903187,39.11,81052.67,0.0,0.94478,3e-05,9.44616]
[1778660905189,39.11,81046.04,0.0,0.94456,3e-05,9.47395]
[1778660906190,39.11,81040.16,0.0,0.94438,3e-05,9.49866]
[1778660911195,39.1,81042.19,0.0,0.94451,3e-05,9.4804]
[1778660916200,39.09,81040.11,0.0,0.94447,3e-05,9.48481]
[1778660921205,39.08,81039.26,0.0,0.94448,3e-05,9.48393]
[1778660927211,39.08,81039.52,0.0,0.94452,3e-05,9.47806]
[1778660932215,39.07,81035.59,0.0,0.94442,3e-05,9.49119]
[1778660938221,39.06,81034.64,0.0,0.94442,3e-05,9.49089]
[1778660943226,39.06,81032.38,0.0,0.94435,3e-05,9.50065]
[1778660948231,39.06,81030.44,0.0,0.94429,3e-05,9.50784]
[1778660954237,39.05,81029.63,0.0,0.94428,3e-05,9.50895]
[1778660959242,39.05,81029.53,0.0,0.9443,3e-05,9.50703]
[1778660964247,39.04,81023.67,0.0,0.94412,3e-05,9.53002]
[1778660969252,39.04,81022.27,0.0,0.94411,3e-05,9.53141]
[1778660974257,39.03,81022.18,0.0,0.94415,3e-05,9.52476]
[1778660979262,39.02,81024.37,0.0,0.94425,3e-05,9.51158]
[1778660984267,39.02,81026.32,0.0,0.94434,3e-05,9.50007]
[1778660990273,39.01,81025.76,0.0,0.94434,3e-05,9.49953]
[1778660995278,39.01,81026.79,0.0,0.9444,3e-05,9.49272]
[1778661000282,39.01,81027.97,0.0,0.94445,3e-05,9.48576]
[1778661005287,39.0,81028.6,0.0,0.94448,3e-05,9.48157]
[1778661010292,39.0,81028.86,0.0,0.9445,3e-05,9.47914]
[1778661014296,39.0,81022.63,0.0,0.9443,3e-05,9.50559]
[1778661019301,38.99,81021.72,0.0,0.94429,3e-05,9.50606]
[1778661024306,38.99,81022.31,0.0,0.94434,3e-05,9.5004]
[1778661029311,38.98,81023.8,0.0,0.94441,3e-05,9.49075]
[1778661034316,38.98,81024.39,0.0,0.94446,3e-05,9.48322]
[1778661040270,38.98,81022.19,0.0,0.9444,3e-05,9.49079]
[1778661043290,38.97,81017.74,0.0,0.94427,3e-05,9.50836]
[1778661047319,38.97,81012.58,0.0,0.94412,3e-05,9.52713]
[1778661049331,38.96,81002.73,0.0,0.94381,3e-05,9.56816]
[1778661054335,38.95,80999.54,0.0,0.94376,3e-05,9.57428]
[1778661056337,38.94,80992.7,0.0,0.94355,3e-05,9.6014]
[1778661060341,38.93,80987.55,0.0,0.94344,3e-05,9.61624]
[1778661062343,38.92,80994.42,0.0,0.9437,3e-05,9.58211]
[1778661067348,38.91,80989.96,0.0,0.9436,3e-05,9.59457]
[1778661072356,38.9,80988.73,0.0,0.94361,3e-05,9.59262]
[1778661077361,38.89,80985.16,0.0,0.94354,3e-05,9.60182]
[1778661080364,38.88,80979.32,0.0,0.94338,3e-05,9.62303]
[1778661085369,38.86,80978.49,0.0,0.94342,3e-05,9.61773]
[1778661090374,38.85,80980.98,0.0,0.94356,3e-05,9.59892]
[1778661095379,38.84,80979.54,0.0,0.94358,3e-05,9.59566]
[1778661100384,38.83,80974.51,0.0,0.94345,3e-05,9.61148]
[1778661105389,38.82,80976.06,0.0,0.94356,3e-05,9.59774]
[1778661110393,38.81,80974.62,0.0,0.94355,3e-05,9.59829]
[1778661115398,38.8,80967.56,0.0,0.94335,3e-05,9.62441]
[1778661120401,38.79,80967.54,0.0,0.9434,3e-05,9.61771]
[1778661121402,38.78,80972.7,0.0,0.94359,3e-05,9.5925]
[1778661126407,38.77,80969.3,0.0,0.94354,3e-05,9.59873]
[1778661127960,38.76,80969.08,0.0,0.94357,3e-05,9.59589]
[1778661129410,38.76,80960.25,0.0,0.94328,3e-05,9.63365]
[1778661134415,38.74,80961.41,0.0,0.94339,3e-05,9.61823]
[1778661139421,38.72,80954.91,0.0,0.94324,3e-05,9.63811]
[1778661144426,38.71,80960.55,0.0,0.9435,3e-05,9.6033]
[1778661149431,38.7,80968.02,0.0,0.9438,3e-05,9.56419]
[1778661154436,38.72,80962.57,0.0,0.94352,3e-05,9.6001]
[1778661159442,38.76,80959.44,0.0,0.94326,3e-05,9.63513]
[1778661164447,38.78,80953.24,0.0,0.94292,3e-05,9.67895]
[1778661169451,38.8,80951.67,0.0,0.94279,3e-05,9.6969]
[1778661174456,38.81,80945.35,0.0,0.94251,4e-05,9.73335]
[1778661179461,38.82,80945.05,0.0,0.94247,4e-05,9.73905]
[1778661184466,38.83,80944.11,0.0,0.94241,4e-05,9.74698]
[1778661186468,38.83,80938.02,0.0,0.94219,4e-05,9.7751]
[1778661191473,38.83,80933.21,0.0,0.94203,4e-05,9.79543]
[1778661195477,38.82,80938.24,0.0,0.94222,4e-05,9.77067]
[1778661198458,38.82,80942.21,0.0,0.94236,4e-05,9.75311]
[1778661199481,38.82,80947.36,0.0,0.94254,4e-05,9.73003]
[1778661204486,38.83,80945.45,0.0,0.94246,4e-05,9.73976]
[1778661210466,38.83,80945.11,0.0,0.94245,4e-05,9.74178]
[1778661211473,38.83,80944.95,0.0,0.94245,4e-05,9.74006]
[1778661212479,38.83,80951.06,0.0,0.94266,4e-05,9.71268]
[1778661216504,38.83,80957.27,0.0,0.94286,3e-05,9.68718]
[1778661220508,38.84,80965.1,0.0,0.94311,3e-05,9.65521]
[1778661225513,38.85,80966.75,0.0,0.94312,3e-05,9.65297]
[1778661227515,38.85,80972.52,0.0,0.94331,3e-05,9.62917]
[1778661232520,38.86,80972.18,0.0,0.94325,3e-05,9.63632]
[1778661238526,38.87,80971.36,0.0,0.94319,3e-05,9.64484]
[1778661238526,38.87,80971.36,0.0,0.94319,3e-05,9.64484]
[1778661243531,38.87,80974.23,0.0,0.94326,3e-05,9.63513]
[1778661248534,38.88,80973.47,0.0,0.94322,3e-05,9.64152]
[1778661253539,38.88,80973.02,0.0,0.94318,3e-05,9.64569]
[1778661258561,38.88,80972.22,0.0,0.94315,3e-05,9.65071]
[1778661259562,38.88,80962.83,0.0,0.94282,3e-05,9.69279]
[1778661264567,38.88,80964.67,0.0,0.9429,3e-05,9.68266]
[1778661269572,38.88,80964.85,0.0,0.94292,3e-05,9.68033]
[1778661274577,38.88,80968.58,0.0,0.94307,3e-05,9.65943]
[1778661278581,38.88,80975.03,0.0,0.94329,3e-05,9.63108]
[1778661283586,38.88,80977.3,0.0,0.94335,3e-05,9.62334]
[1778661288591,38.89,80982.63,0.0,0.94352,3e-05,9.60171]
[1778661292595,38.89,80988.59,0.0,0.94369,3e-05,9.57863]
[1778661298105,38.9,80987.96,0.0,0.94364,3e-05,9.58612]
[1778661303606,38.9,80995.5,0.0,0.94388,3e-05,9.55445]
[1778661308611,38.89,80996.82,0.0,0.944,3e-05,9.5381]
[1778661313616,38.86,80995.95,0.0,0.94409,3e-05,9.52611]
[1778661317620,38.84,80988.4,0.0,0.94392,3e-05,9.5485]
[1778661322625,38.82,80983.8,0.0,0.94387,3e-05,9.55399]
[1778661327630,38.8,80988.69,0.0,0.94413,3e-05,9.52004]
[1778661332635,38.78,80987.97,0.0,0.94419,3e-05,9.51111]
[1778661337640,38.77,80988.03,0.0,0.94425,3e-05,9.50316]
[1778661342645,38.76,80986.96,0.0,0.94426,3e-05,9.50128]
[1778661347650,38.75,80986.44,0.0,0.94429,3e-05,9.49767]
[1778661352655,38.74,80985.0,0.0,0.94428,3e-05,9.49878]
[1778661357660,38.73,80985.57,0.0,0.94433,3e-05,9.49168]
[1778661362665,38.72,80984.66,0.0,0.94433,3e-05,9.49168]
[1778661367670,38.72,80984.66,0.0,0.94436,3e-05,9.4882]
[1778661372675,38.71,80986.97,0.0,0.94445,3e-05,9.47534]
[1778661378681,38.71,80990.68,0.0,0.9446,3e-05,9.45656]
[1778661379675,38.71,80990.68,0.0,0.94459,3e-05,9.45714]
[1778661380682,38.71,81000.84,0.0,0.94493,3e-05,9.41228]
[1778661385689,38.72,81004.96,0.0,0.94505,3e-05,9.39743]
[1778661390694,38.72,81004.26,0.0,0.945,3e-05,9.4034]
[1778661395699,38.73,81008.03,0.0,0.94513,3e-05,9.38623]
[1778661401704,38.73,81010.55,0.0,0.94518,3e-05,9.37917]
[1778661406709,38.74,81009.33,0.0,0.94512,3e-05,9.38689]
[1778661411714,38.74,81011.24,0.0,0.94517,3e-05,9.38046]
[1778661416719,38.74,81010.02,0.0,0.94512,3e-05,9.38778]
[1778661421724,38.75,81010.58,0.0,0.94513,3e-05,9.38598]
[1778661425728,38.75,81016.12,0.0,0.94531,3e-05,9.36257]
[1778661430733,38.75,81015.59,0.0,0.94527,3e-05,9.367]
[1778661435737,38.75,81015.96,0.0,0.94528,3e-05,9.36682]
[1778661441743,38.75,81011.15,0.0,0.94511,3e-05,9.38837]
[1778661446749,38.75,81015.96,0.0,0.94527,3e-05,9.36704]
[1778661451754,38.76,81018.46,0.0,0.94537,3e-05,9.35388]
[1778661456759,38.76,81015.39,0.0,0.94526,3e-05,9.36832]
[1778661461764,38.76,81015.04,0.0,0.94525,3e-05,9.37001]
[1778661466769,38.76,81014.62,0.0,0.94524,3e-05,9.37103]
[1778661471773,38.76,81013.57,0.0,0.94521,3e-05,9.37509]
[1778661473774,38.76,81018.8,0.0,0.94538,3e-05,9.35216]
[1778661478779,38.76,81019.34,0.0,0.94539,3e-05,9.3509]
[1778661483784,38.76,81011.58,0.0,0.94513,3e-05,9.38582]
[1778661485786,38.76,81005.82,0.0,0.94494,3e-05,9.41017]
[1778661491792,38.75,81006.05,0.0,0.94498,3e-05,9.40518]
[1778661496797,38.74,81006.2,0.0,0.945,3e-05,9.40191]
[1778661501802,38.74,81006.02,0.0,0.94501,3e-05,9.40036]
[1778661506807,38.74,81006.29,0.0,0.94504,3e-05,9.3972]
[1778661511812,38.74,81009.05,0.0,0.94516,3e-05,9.38048]
[1778661516817,38.74,81013.05,0.0,0.94529,3e-05,9.36309]
[1778661521822,38.74,81013.68,0.0,0.94531,3e-05,9.36045]
[1778661526827,38.74,81016.78,0.0,0.9454,3e-05,9.34835]
[1778661531832,38.74,81012.52,0.0,0.94526,3e-05,9.36766]
[1778661537790,38.74,81009.79,0.0,0.94517,3e-05,9.37843]
[1778661542842,38.74,81011.66,0.0,0.94524,3e-05,9.36935]
[1778661547847,38.74,81011.73,0.0,0.94525,3e-05,9.3685]
[1778661549849,38.72,81018.89,0.0,0.94558,3e-05,9.32444]
[1778661554854,38.67,81020.88,0.0,0.94583,3e-05,9.29105]
[1778661559859,38.66,81020.45,0.0,0.94587,3e-05,9.28475]
[1778661562862,38.67,81011.63,0.0,0.94553,3e-05,9.3298]
[1778661567867,38.68,81010.21,0.0,0.94544,3e-05,9.34184]
[1778661572872,38.69,81009.99,0.0,0.94542,3e-05,9.34463]
[1778661577877,38.69,81010.89,0.0,0.94542,3e-05,9.34472]
[1778661582882,38.7,81007.11,0.0,0.94528,3e-05,9.36351]
[1778661587887,38.7,81005.75,0.0,0.94522,3e-05,9.37105]
[1778661593893,38.7,81005.3,0.0,0.9452,3e-05,9.37381]
[1778661595895,38.7,81017.74,0.0,0.94561,3e-05,9.31953]
[1778661600900,38.7,81021.86,0.0,0.94576,3e-05,9.30014]
[1778661603906,38.68,81028.03,0.0,0.94607,3e-05,9.2581]
[1778661605908,38.67,81036.98,0.0,0.94642,3e-05,9.21103]
[1778661610913,38.64,81032.13,0.0,0.94638,3e-05,9.21601]
[1778661615919,38.61,81032.07,0.0,0.94649,3e-05,9.2019]
[1778661620925,38.6,81031.5,0.0,0.94655,3e-05,9.19306]
[1778661625929,38.58,81027.94,0.0,0.94651,3e-05,9.19808]
[1778661630936,38.56,81030.12,0.0,0.94665,3e-05,9.17907]
[1778661635942,38.55,81029.29,0.0,0.94669,3e-05,9.17298]
[1778661639946,38.54,81038.45,0.0,0.94703,3e-05,9.12835]
[1778661645951,38.54,81064.9,0.0,0.9479,3e-05,9.012]
[1778661648954,38.55,81072.17,0.0,0.9481,3e-05,8.98471]
[1778661652958,38.56,81081.02,0.0,0.94834,3e-05,8.95258]
[1778661657964,38.58,81085.38,0.0,0.94841,3e-05,8.94378]
[1778661659966,38.59,81093.07,0.0,0.94863,3e-05,8.91444]
[1778661664971,38.6,81092.67,0.0,0.94854,3e-05,8.92668]
[1778661667974,38.61,81085.69,0.0,0.94828,3e-05,8.96151]
[1778661672979,38.62,81090.68,0.0,0.94841,3e-05,8.94422]
[1778661673980,38.62,81100.61,0.0,0.94872,3e-05,8.90299]
[1778661674981,38.62,81107.3,0.0,0.94891,3e-05,8.87625]
[1778661675982,38.63,81113.05,0.0,0.94908,3e-05,8.85393]
[1778661678984,38.64,81107.31,0.0,0.94885,3e-05,8.88543]
[1778661680985,38.64,81097.41,0.0,0.94851,3e-05,8.93115]
[1778661684989,38.65,81092.15,0.0,0.94832,3e-05,8.95715]
[1778661687991,38.65,81086.91,0.0,0.94814,3e-05,8.98062]
[1778661692947,38.65,81089.88,0.0,0.94824,3e-05,8.96628]
[1778661693955,38.66,81100.32,0.0,0.94857,3e-05,8.9221]
[1778661698990,38.66,81098.39,0.0,0.94848,3e-05,8.93501]
[1778661704015,38.67,81100.67,0.0,0.94853,3e-05,8.92854]
[1778661705016,38.67,81109.61,0.0,0.9488,3e-05,8.89112]
[1778661710021,38.68,81108.97,0.0,0.94874,3e-05,8.89988]
[1778661711022,38.68,81102.19,0.0,0.94852,3e-05,8.92977]
[1778661716027,38.69,81102.45,0.0,0.94851,3e-05,8.93075]
[1778661721032,38.69,81100.21,0.0,0.94843,3e-05,8.94198]
[1778661724035,38.69,81094.37,0.0,0.94824,3e-05,8.96733]
[1778661728044,38.69,81104.88,0.0,0.94858,3e-05,8.92149]
[1778661730046,38.69,81111.17,0.0,0.94877,3e-05,8.89577]
[1778661734050,38.69,81102.94,0.0,0.94849,3e-05,8.93384]
[1778661736052,38.69,81096.1,0.0,0.94827,3e-05,8.96321]
[1778661741057,38.69,81094.01,0.0,0.94821,3e-05,8.97065]
[1778661746063,38.69,81094.3,0.0,0.94824,3e-05,8.96762]
[1778661751068,38.68,81089.18,0.0,0.9481,3e-05,8.98479]
[1778661756073,38.68,81086.12,0.0,0.94803,3e-05,8.99458]
[1778661761078,38.67,81082.8,0.0,0.94795,3e-05,9.00555]
[1778661762079,38.67,81101.78,0.0,0.94856,3e-05,8.92353]
[1778661763080,38.67,81108.32,0.0,0.94876,3e-05,8.8962]
[1778661767084,38.68,81103.25,0.0,0.94857,3e-05,8.92132]
[1778661771088,38.68,81098.18,0.0,0.9484,3e-05,8.94443]
[1778661772089,38.68,81105.4,0.0,0.94863,3e-05,8.91371]
[1778661777094,38.66,81101.37,0.0,0.94859,3e-05,8.91946]
[1778661782101,38.63,81102.36,0.0,0.94875,3e-05,8.89707]
[1778661783102,38.63,81113.46,0.0,0.94912,3e-05,8.84711]
[1778661784103,38.63,81126.42,0.0,0.94954,3e-05,8.79028]
[1778661789108,38.59,81129.04,0.0,0.94979,3e-05,8.75543]
[1778661794113,38.56,81127.5,0.0,0.94988,3e-05,8.74274]
[1778661795114,38.56,81117.78,0.0,0.94958,3e-05,8.78378]
[1778661800119,38.55,81115.46,0.0,0.94953,3e-05,8.79055]
[1778661801120,38.55,81121.66,0.0,0.94973,3e-05,8.76348]
[1778661806125,38.54,81124.93,0.0,0.94989,3e-05,8.74152]
[1778661811130,38.48,81124.43,0.0,0.95011,3e-05,8.7094]
[1778661816135,38.44,81123.43,0.0,0.95027,3e-05,8.68746]
[1778661821145,38.42,81135.42,0.0,0.95073,3e-05,8.6251]
[1778661823147,38.41,81145.16,0.0,0.95107,3e-05,8.57775]
[1778661826150,38.4,81140.08,0.0,0.95098,3e-05,8.58962]
[1778661831155,38.38,81136.78,0.0,0.95096,3e-05,8.59197]
[1778661836160,38.36,81133.8,0.0,0.95094,3e-05,8.59476]
[1778661841165,38.34,81132.54,0.0,0.95097,3e-05,8.59104]
[1778661846170,38.33,81133.52,0.0,0.95105,3e-05,8.57958]
[1778661851175,38.32,81127.54,0.0,0.95091,3e-05,8.59875]
[1778661856179,38.31,81127.96,0.0,0.95097,3e-05,8.59043]
[1778661860142,38.3,81124.88,0.0,0.9509,3e-05,8.59913]
[1778661865181,38.29,81122.89,0.0,0.95088,3e-05,8.60192]
[1778661870194,38.29,81123.52,0.0,0.95093,3e-05,8.59495]
[1778661875199,38.28,81121.51,0.0,0.95091,3e-05,8.59664]
[1778661880204,38.27,81120.51,0.0,0.95091,3e-05,8.59736]
[1778661884208,38.27,81129.63,0.0,0.9512,3e-05,8.55705]
[1778661887211,38.27,81138.0,0.0,0.95146,3e-05,8.52239]
[1778661892216,38.28,81139.92,0.0,0.95149,3e-05,8.51744]
[1778661897221,38.28,81136.07,0.0,0.95136,3e-05,8.53541]
[1778661902226,38.28,81135.88,0.0,0.95135,3e-05,8.53766]
[1778661907231,38.29,81140.28,0.0,0.95147,3e-05,8.52098]
[1778661912236,38.29,81140.81,0.0,0.95147,3e-05,8.52102]
[1778661917241,38.29,81140.01,0.0,0.95143,3e-05,8.52597]
[1778661922246,38.3,81141.36,0.0,0.95146,3e-05,8.52181]
[1778661927251,38.3,81139.06,0.0,0.95138,3e-05,8.5329]
[1778661932258,38.3,81146.5,0.0,0.95162,3e-05,8.49947]
[1778661938264,38.31,81147.25,0.0,0.95162,3e-05,8.50008]
[1778661940266,38.31,81154.0,0.0,0.95181,3e-05,8.47304]
[1778661943269,38.31,81160.05,0.0,0.95198,3e-05,8.45092]
[1778661949275,38.33,81165.53,0.0,0.9521,3e-05,8.43435]
[1778661952278,38.33,81160.32,0.0,0.95191,3e-05,8.45958]
[1778661957282,38.34,81152.08,0.0,0.95164,3e-05,8.49767]
[1778661961286,38.34,81145.99,0.0,0.95144,3e-05,8.52412]
[1778661966291,38.34,81147.22,0.0,0.95149,3e-05,8.51829]
[1778661970295,38.34,81157.47,0.0,0.9518,3e-05,8.4754]
[1778661975300,38.34,81167.59,0.0,0.95208,3e-05,8.43647]
[1778661980305,38.35,81164.48,0.0,0.95196,3e-05,8.454]
[1778661985310,38.36,81164.15,0.0,0.95192,3e-05,8.45854]
[1778661990314,38.36,81165.42,0.0,0.95194,3e-05,8.45632]
[1778661995319,38.37,81165.62,0.0,0.95194,3e-05,8.45561]
[1778661997321,38.37,81160.24,0.0,0.95177,3e-05,8.47892]
[1778662002326,38.37,81159.47,0.0,0.95174,3e-05,8.48318]
[1778662007331,38.37,81160.31,0.0,0.95176,3e-05,8.48045]
[1778662012336,38.37,81163.9,0.0,0.95186,3e-05,8.46679]
[1778662017342,38.38,81163.15,0.0,0.95182,3e-05,8.47195]
[1778662022347,38.38,81158.39,0.0,0.95167,3e-05,8.49261]
[1778662026351,38.37,81151.8,0.0,0.95148,3e-05,8.51921]
[1778662028331,38.37,81146.51,0.0,0.95133,3e-05,8.54001]
[1778662033360,38.37,81144.55,0.0,0.95129,3e-05,8.5444]
[1778662035362,38.36,81150.17,0.0,0.95148,3e-05,8.51946]
[1778662040367,38.36,81148.79,0.0,0.95144,3e-05,8.524]
[1778662046372,38.36,81149.09,0.0,0.95147,3e-05,8.52073]
[1778662051377,38.41,81148.54,0.0,0.95124,3e-05,8.55185]
[1778662056382,38.45,81144.75,0.0,0.95094,3e-05,8.59295]
[1778662061387,38.49,81142.26,0.0,0.95072,3e-05,8.62319]
[1778662063389,38.5,81147.59,0.0,0.95084,3e-05,8.60761]
[1778662068394,38.52,81143.77,0.0,0.95061,3e-05,8.63982]
[1778662073399,38.54,81140.83,0.0,0.95043,3e-05,8.6644]
[1778662078404,38.56,81138.15,0.0,0.95028,3e-05,8.6848]
[1778662081407,38.57,81132.64,0.0,0.95008,3e-05,8.71194]
[1778662086412,38.57,81131.08,0.0,0.95,3e-05,8.72271]
[1778662090416,38.57,81116.17,0.0,0.94952,3e-05,8.78785]
[1778662092418,38.57,81110.96,0.0,0.94936,3e-05,8.80901]
[1778662097423,38.57,81111.18,0.0,0.94939,3e-05,8.80524]
[1778662102428,38.56,81110.53,0.0,0.94939,3e-05,8.80556]
[1778662107433,38.56,81109.29,0.0,0.94937,3e-05,8.80858]
[1778662112438,38.56,81109.97,0.0,0.94942,3e-05,8.80087]
[1778662117443,38.55,81107.61,0.0,0.94936,3e-05,8.80914]
[1778662122448,38.55,81106.84,0.0,0.94934,3e-05,8.81054]
[1778662127453,38.55,81105.43,0.0,0.94931,3e-05,8.81468]
[1778662132457,38.54,81108.55,0.0,0.94942,3e-05,8.79987]
[1778662134458,38.54,81113.84,0.0,0.94959,3e-05,8.77734]
[1778662139463,38.54,81110.55,0.0,0.94948,3e-05,8.79169]
[1778662144468,38.54,81110.22,0.0,0.94947,3e-05,8.79293]
[1778662149473,38.54,81109.6,0.0,0.94946,3e-05,8.79532]
[1778662154478,38.54,81108.98,0.0,0.94944,3e-05,8.79753]
[1778662159484,38.54,81109.14,0.0,0.94945,3e-05,8.79623]
[1778662161486,38.54,81114.94,0.0,0.94963,3e-05,8.77161]
[1778662165343,38.55,81118.39,0.0,0.94973,3e-05,8.75864]
[1778662170495,38.55,81121.65,0.0,0.94981,3e-05,8.74791]
[1778662176501,38.56,81125.72,0.0,0.94992,3e-05,8.7322]
[1778662178503,38.56,81117.33,0.0,0.94965,3e-05,8.76886]
[1778662183508,38.56,81114.43,0.0,0.94956,3e-05,8.78099]
[1778662189514,38.56,81115.15,0.0,0.94958,3e-05,8.77763]
[1778662195520,38.56,81115.13,0.0,0.94958,3e-05,8.77774]
[1778662201527,38.56,81115.58,0.0,0.94959,3e-05,8.776]
[1778662207533,38.56,81116.07,0.0,0.94961,3e-05,8.774]
[1778662213540,38.56,81116.84,0.0,0.94963,3e-05,8.77108]
[1778662218545,38.56,81117.05,0.0,0.94963,3e-05,8.77063]
[1778662224551,38.56,81117.21,0.0,0.94964,3e-05,8.7705]
[1778662230557,38.56,81117.64,0.0,0.94965,3e-05,8.76906]
[1778662234561,38.56,81123.97,0.0,0.94985,3e-05,8.7404]
[1778662239566,38.57,81124.71,0.0,0.94986,3e-05,8.73989]
[1778662245913,38.57,81125.28,0.0,0.94985,3e-05,8.74049]
[1778662251578,38.58,81123.2,0.0,0.94978,3e-05,8.75097]
[1778662257584,38.58,81122.48,0.0,0.94975,3e-05,8.75479]
[1778662262589,38.58,81125.2,0.0,0.94983,3e-05,8.74401]
[1778662267594,38.58,81124.69,0.0,0.9498,3e-05,8.74725]
[1778662272601,38.58,81123.83,0.0,0.94977,3e-05,8.75155]
[1778662277607,38.58,81131.75,0.0,0.95001,3e-05,8.71885]
[1778662282612,38.59,81133.25,0.0,0.95004,3e-05,8.71558]
[1778662287617,38.59,81137.13,0.0,0.95014,3e-05,8.70192]
[1778662292622,38.6,81140.08,0.0,0.95022,3e-05,8.69083]
[1778662297627,38.61,81141.85,0.0,0.95024,3e-05,8.6871]
[1778662302632,38.61,81141.54,0.0,0.95021,3e-05,8.69196]
[1778662304634,38.62,81146.91,0.0,0.95037,3e-05,8.67064]
[1778662309639,38.63,81149.78,0.0,0.95042,3e-05,8.6634]
[1778662314644,38.63,81150.63,0.0,0.95041,3e-05,8.66436]
[1778662317647,38.64,81155.69,0.0,0.95055,3e-05,8.64571]
[1778662322652,38.65,81159.0,0.0,0.95061,3e-05,8.63722]
[1778662323653,38.65,81165.48,0.0,0.95081,3e-05,8.61119]
[1778662324654,38.65,81172.41,0.0,0.95101,3e-05,8.58371]
[1778662329659,38.67,81174.05,0.0,0.95099,3e-05,8.58569]
[1778662335665,38.68,81171.33,0.0,0.95085,3e-05,8.60568]
[1778662340670,38.69,81173.97,0.0,0.95089,3e-05,8.60054]
[1778662345675,38.7,81175.41,0.0,0.95089,3e-05,8.59985]
[1778662350680,38.71,81176.19,0.0,0.95088,3e-05,8.60142]
[1778662351681,38.71,81170.42,0.0,0.95072,3e-05,8.62359]
[1778662353683,38.71,81164.29,0.0,0.95052,3e-05,8.65008]
[1778662358688,38.71,81167.16,0.0,0.9506,3e-05,8.63903]
[1778662361664,38.72,81167.73,0.0,0.95061,3e-05,8.63777]
[1778662366697,38.72,81168.51,0.0,0.95062,3e-05,8.63673]
[1778662371702,38.72,81167.03,0.0,0.95057,3e-05,8.64388]
[1778662376707,38.72,81167.13,0.0,0.95057,3e-05,8.64418]
[1778662381714,38.72,81166.7,0.0,0.95055,3e-05,8.64661]
[1778662385718,38.72,81161.53,0.0,0.95039,3e-05,8.66851]
[1778662390723,38.72,81162.23,0.0,0.95042,3e-05,8.66459]
[1778662396729,38.72,81161.61,0.0,0.9504,3e-05,8.66617]
[1778662401734,38.72,81163.89,0.0,0.95048,3e-05,8.65622]
[1778662406739,38.72,81164.4,0.0,0.95049,3e-05,8.65421]
[1778662411744,38.72,81163.47,0.0,0.95048,3e-05,8.65564]
[1778662416749,38.72,81163.23,0.0,0.95047,3e-05,8.65667]
[1778662421754,38.72,81163.66,0.0,0.95048,3e-05,8.655]
[1778662426759,38.72,81164.14,0.0,0.95049,3e-05,8.65334]
[1778662431764,38.72,81167.33,0.0,0.95058,3e-05,8.64097]
[1778662436769,38.72,81167.52,0.0,0.95058,3e-05,8.64135]
[1778662442775,38.73,81167.13,0.0,0.95056,3e-05,8.64438]
[1778662445778,38.73,81158.41,0.0,0.95029,3e-05,8.68108]
[1778662450783,38.72,81160.49,0.0,0.95037,3e-05,8.67052]
[1778662452785,38.72,81155.23,0.0,0.95021,3e-05,8.69201]
[1778662458791,38.72,81155.63,0.0,0.95024,3e-05,8.68778]
[1778662463796,38.72,81157.51,0.0,0.95031,3e-05,8.67869]
[1778662468801,38.71,81155.14,0.0,0.95024,3e-05,8.68764]
[1778662473806,38.71,81154.05,0.0,0.95023,3e-05,8.6878]
[1778662478811,38.71,81152.56,0.0,0.9502,3e-05,8.69252]
[1778662483816,38.71,81152.23,0.0,0.9502,3e-05,8.69259]
[1778662488821,38.7,81151.66,0.0,0.95019,3e-05,8.69387]
[1778662493827,38.7,81151.67,0.0,0.95019,3e-05,8.69287]
[1778662498832,38.7,81152.94,0.0,0.95024,3e-05,8.68697]
[1778662503836,38.7,81153.36,0.0,0.95025,3e-05,8.68502]
[1778662507750,38.7,81152.34,0.0,0.95022,3e-05,8.68913]
[1778662508841,38.7,81151.82,0.0,0.95021,3e-05,8.69126]
[1778662513846,38.7,81151.81,0.0,0.95021,3e-05,8.69092]
[1778662517820,38.7,81154.85,0.0,0.9503,3e-05,8.67882]
[1778662518850,38.7,81168.76,0.0,0.95072,3e-05,8.62069]
[1778662524856,38.71,81174.68,0.0,0.95086,3e-05,8.60227]
[1778662530862,38.73,81173.33,0.0,0.95077,3e-05,8.61491]
[1778662535867,38.73,81168.77,0.0,0.95061,3e-05,8.63585]
[1778662540872,38.74,81167.67,0.0,0.95056,3e-05,8.64339]
[1778662545877,38.74,81165.01,0.0,0.95046,3e-05,8.65666]
[1778662550882,38.74,81165.75,0.0,0.95047,3e-05,8.65516]
[1778662555887,38.75,81166.17,0.0,0.95047,3e-05,8.65462]
[1778662560892,38.75,81163.67,0.0,0.95039,3e-05,8.66643]
[1778662565934,38.75,81159.14,0.0,0.95025,3e-05,8.68539]
[1778662571942,38.74,81155.76,0.0,0.95016,3e-05,8.6973]
[1778662577948,38.74,81154.7,0.0,0.95014,3e-05,8.7001]
[1778662582953,38.74,81154.99,0.0,0.95016,3e-05,8.6973]
[1778662587958,38.74,81156.34,0.0,0.95021,3e-05,8.69039]
[1778662592962,38.74,81156.1,0.0,0.95022,3e-05,8.68801]
[1778662598386,38.73,81155.79,0.0,0.95021,3e-05,8.68889]
[1778662603973,38.73,81155.1,0.0,0.9502,3e-05,8.69125]
[1778662609979,38.73,81155.53,0.0,0.95021,3e-05,8.68886]
[1778662614986,38.73,81155.3,0.0,0.95021,3e-05,8.68967]
[1778662619991,38.73,81157.15,0.0,0.95027,3e-05,8.68188]
[1778662624996,38.73,81157.97,0.0,0.95029,3e-05,8.67881]
[1778662630001,38.73,81158.71,0.0,0.95031,3e-05,8.67619]
[1778662635007,38.74,81159.42,0.0,0.95033,3e-05,8.6738]
[1778662640016,38.74,81160.82,0.0,0.95037,3e-05,8.66833]
[1778662645647,38.74,81161.39,0.0,0.95037,3e-05,8.66712]
[1778662651026,38.74,81162.22,0.0,0.95041,3e-05,8.66182]
[1778662656031,38.74,81161.46,0.0,0.95038,3e-05,8.66584]
[1778662661036,38.74,81161.86,0.0,0.95039,3e-05,8.66484]
[1778662666041,38.74,81162.64,0.0,0.95041,3e-05,8.66216]
[1778662672835,38.75,81162.85,0.0,0.9504,3e-05,8.66249]
[1778662678053,38.75,81156.79,0.0,0.95022,3e-05,8.6881]
[1778662683058,38.74,81160.47,0.0,0.95033,3e-05,8.67197]
[1778662684058,38.75,81165.62,0.0,0.95049,3e-05,8.6505]
[1778662689957,38.75,81167.13,0.0,0.95052,3e-05,8.647]
[1778662694991,38.75,81167.94,0.0,0.95053,3e-05,8.64576]
[1778662700027,38.76,81168.35,0.0,0.95053,3e-05,8.64599]
[1778662705078,38.76,81169.26,0.0,0.95054,3e-05,8.64401]
[1778662711085,38.76,81169.31,0.0,0.95054,3e-05,8.64278]
[1778662716145,38.77,81169.57,0.0,0.95054,3e-05,8.64309]
[1778662722096,38.77,81171.94,0.0,0.9506,3e-05,8.63506]
[1778662729103,38.77,81171.54,0.0,0.95058,3e-05,8.63871]
[1778662734108,38.77,81171.56,0.0,0.95057,3e-05,8.6398]
[1778662739113,38.78,81171.2,0.0,0.95055,3e-05,8.64215]
[1778662744117,38.79,81169.46,0.0,0.95045,3e-05,8.65609]
[1778662749122,38.83,81167.45,0.0,0.95019,3e-05,8.69242]
[1778662754129,38.85,81175.23,0.0,0.95035,3e-05,8.67014]
[1778662755130,38.85,81182.04,0.0,0.95057,3e-05,8.64035]
[1778662761135,38.84,81182.66,0.0,0.95062,3e-05,8.633]
[1778662766140,38.84,81184.4,0.0,0.9507,3e-05,8.62305]
[1778662771145,38.83,81183.81,0.0,0.95071,3e-05,8.62069]
[1778662776150,38.83,81184.14,0.0,0.95073,3e-05,8.61762]
[1778662781156,38.83,81184.14,0.0,0.95074,3e-05,8.6164]
[1778662786160,38.83,81183.27,0.0,0.95072,3e-05,8.61883]
[1778662791164,38.83,81183.55,0.0,0.95074,3e-05,8.61661]
[1778662796168,38.83,81185.49,0.0,0.9508,3e-05,8.60784]
[1778662802174,38.82,81184.0,0.0,0.95076,3e-05,8.614]
[1778662803770,38.83,81183.94,0.0,0.95075,3e-05,8.61456]
[1778662805177,38.83,81191.04,0.0,0.95097,3e-05,8.58495]
[1778662807179,38.83,81185.41,0.0,0.95079,3e-05,8.60904]
[1778662812184,38.83,81187.51,0.0,0.95086,3e-05,8.60046]
[1778662817190,38.77,81186.85,0.0,0.95107,3e-05,8.56993]
[1778662819192,38.74,81204.78,0.0,0.95177,3e-05,8.4745]
[1778662824197,38.66,81202.9,0.0,0.95202,3e-05,8.43845]
[1778662829202,38.59,81202.41,0.0,0.95229,3e-05,8.40026]
[1778662834207,38.59,81201.75,0.0,0.95231,3e-05,8.39646]
[1778662839213,38.58,81201.34,0.0,0.95233,3e-05,8.39435]
[1778662844218,38.57,81200.78,0.0,0.95234,3e-05,8.39295]
[1778662849225,38.57,81200.76,0.0,0.95236,3e-05,8.38929]
[1778662854230,38.56,81201.05,0.0,0.9524,3e-05,8.38437]
[1778662858234,38.55,81192.09,0.0,0.9522,3e-05,8.41191]
[1778662864184,38.51,81187.28,0.0,0.95219,3e-05,8.4131]
[1778662869245,38.49,81185.18,0.0,0.9522,3e-05,8.41106]
[1778662875254,38.49,81185.28,0.0,0.95223,3e-05,8.40609]
[1778662880259,38.48,81184.45,0.0,0.95223,3e-05,8.40712]
[1778662885263,38.48,81170.3,0.0,0.95182,3e-05,8.46296]
[1778662887265,38.46,81165.27,0.0,0.95174,3e-05,8.47326]
[1778662890268,38.44,81158.79,0.0,0.95164,3e-05,8.48737]
[1778662895273,38.42,81159.77,0.0,0.95176,3e-05,8.46968]
[1778662900278,38.41,81159.07,0.0,0.95177,3e-05,8.46805]
[1778662905283,38.41,81157.7,0.0,0.95173,3e-05,8.47288]
[1778662909287,38.41,81163.99,0.0,0.95193,3e-05,8.44554]
[1778662914292,38.4,81166.69,0.0,0.95203,3e-05,8.43147]
[1778662918304,38.4,81177.01,0.0,0.95237,3e-05,8.38495]
[1778662923310,38.39,81177.14,0.0,0.9524,3e-05,8.38094]
[1778662928316,38.39,81181.04,0.0,0.95254,3e-05,8.36118]
[1778662929317,38.38,81186.22,0.0,0.95271,3e-05,8.3388]
[1778662933320,38.38,81192.89,0.0,0.95293,3e-05,8.3085]
[1778662936323,38.38,81198.67,0.0,0.95311,3e-05,8.28266]
[1778662940327,38.37,81206.26,0.0,0.95336,3e-05,8.24898]
[1778662944331,38.36,81218.9,0.0,0.9538,3e-05,8.1873]
[1778662945332,38.36,81224.73,0.0,0.95397,3e-05,8.16284]
[1778662949336,38.35,81217.06,0.0,0.95378,3e-05,8.18988]
[1778662954341,38.33,81215.35,0.0,0.95383,3e-05,8.18234]
[1778662960347,38.33,81218.5,0.0,0.95393,3e-05,8.16727]
[1778662964351,38.32,81227.13,0.0,0.9542,3e-05,8.13036]
[1778662965352,38.32,81234.38,0.0,0.95441,3e-05,8.10022]
[1778662970357,38.32,81237.87,0.0,0.95452,3e-05,8.08484]
[1778662975362,38.32,81239.62,0.0,0.95458,3e-05,8.0767]
[1778662980367,38.32,81237.36,0.0,0.95452,3e-05,8.08517]
[1778662984372,38.32,81243.37,0.0,0.9547,3e-05,8.05969]
[1778662989377,38.32,81248.25,0.0,0.95485,3e-05,8.03902]
[1778662994382,38.32,81250.11,0.0,0.95491,3e-05,8.03084]
[1778662996384,38.32,81244.26,0.0,0.95474,3e-05,8.05458]
[1778663001390,38.31,81243.51,0.0,0.95472,3e-05,8.05689]
[1778663006397,38.31,81244.37,0.0,0.95475,3e-05,8.05264]
[1778663011402,38.31,81245.48,0.0,0.95481,3e-05,8.04473]
[1778663013404,38.31,81254.37,0.0,0.95507,3e-05,8.00809]
[1778663018409,38.31,81257.1,0.0,0.95515,3e-05,7.99665]
[1778663023414,38.31,81258.84,0.0,0.9552,3e-05,7.9893]
[1778663027418,38.31,81265.09,0.0,0.95538,3e-05,7.96372]
[1778663032423,38.31,81266.46,0.0,0.95542,3e-05,7.95821]
[1778663037430,38.31,81269.16,0.0,0.9555,3e-05,7.94734]
[1778663041418,38.31,81273.82,0.0,0.95563,3e-05,7.92867]
[1778663042425,38.31,81279.07,0.0,0.95578,3e-05,7.90735]
[1778663047443,38.31,81277.1,0.0,0.95572,3e-05,7.9158]
[1778663049445,38.31,81271.27,0.0,0.95556,3e-05,7.93959]
[1778663052448,38.31,81263.22,0.0,0.95532,3e-05,7.97286]
[1778663054454,38.31,81256.86,0.0,0.95513,3e-05,7.99916]
[1778663059460,38.32,81255.34,0.0,0.95508,3e-05,8.00608]
[1778663064465,38.32,81256.69,0.0,0.95512,3e-05,8.00122]
[1778663067468,38.32,81264.25,0.0,0.95533,3e-05,7.97079]
[1778663069470,38.32,81270.91,0.0,0.95552,3e-05,7.9441]
[1778663074475,38.32,81272.17,0.0,0.95557,3e-05,7.93751]
[1778663076477,38.32,81281.77,0.0,0.95584,3e-05,7.89911]
[1778663081482,38.32,81284.61,0.0,0.95591,3e-05,7.88915]
[1778663086487,38.33,81284.13,0.0,0.95588,3e-05,7.89272]
[1778663091491,38.33,81281.99,0.0,0.95581,3e-05,7.90292]
[1778663097497,38.33,81292.55,0.0,0.9561,3e-05,7.86198]
[1778663102923,38.34,81294.9,0.0,0.95615,3e-05,7.85478]
[1778663107514,38.34,81287.44,0.0,0.95593,3e-05,7.88635]
[1778663112519,38.34,81290.99,0.0,0.95602,3e-05,7.87379]
[1778663114521,38.34,81278.28,0.0,0.95565,3e-05,7.92536]
[1778663119526,38.34,81278.58,0.0,0.95566,3e-05,7.92447]
[1778663123114,38.34,81276.01,0.0,0.95558,3e-05,7.93511]
[1778663127021,38.34,81273.87,0.0,0.95552,3e-05,7.9439]
[1778663130538,38.34,81266.36,0.0,0.9553,3e-05,7.97452]
[1778663135544,38.34,81267.55,0.0,0.95535,3e-05,7.96695]
[1778663137546,38.34,81276.22,0.0,0.9556,3e-05,7.93173]
[1778663141550,38.34,81281.36,0.0,0.95575,3e-05,7.91121]
[1778663146555,38.34,81282.89,0.0,0.95579,3e-05,7.90534]
[1778663151560,38.34,81284.93,0.0,0.95585,3e-05,7.89758]
[1778663156565,38.35,81285.86,0.0,0.95587,3e-05,7.89431]
[1778663161570,38.35,81286.52,0.0,0.95588,3e-05,7.89223]
[1778663166575,38.35,81284.85,0.0,0.95583,3e-05,7.89944]
[1778663170579,38.35,81279.42,0.0,0.95567,3e-05,7.92181]
[1778663174370,38.35,81284.49,0.0,0.95582,3e-05,7.90161]
[1778663175584,38.35,81292.55,0.0,0.95605,3e-05,7.86912]
[1778663180589,38.35,81293.61,0.0,0.95607,3e-05,7.86558]
[1778663185594,38.35,81292.33,0.0,0.95603,3e-05,7.87153]
[1778663190599,38.35,81292.4,0.0,0.95603,3e-05,7.87199]
[1778663195604,38.35,81292.97,0.0,0.95605,3e-05,7.86775]
[1778663201610,38.36,81295.37,0.0,0.95612,3e-05,7.85905]
[1778663207606,38.36,81295.32,0.0,0.95611,3e-05,7.86026]
[1778663212624,38.36,81297.81,0.0,0.95617,3e-05,7.85102]
[1778663217629,38.36,81297.66,0.0,0.95618,3e-05,7.85046]
[1778663222634,38.35,81299.62,0.0,0.95624,3e-05,7.84111]
[1778663227639,38.35,81300.95,0.0,0.95629,3e-05,7.83396]
[1778663232644,38.35,81300.57,0.0,0.95629,3e-05,7.83375]
[1778663237650,38.35,81300.32,0.0,0.9563,3e-05,7.83305]
[1778663243656,38.34,81300.76,0.0,0.95633,3e-05,7.82925]
[1778663248661,38.34,81300.92,0.0,0.95634,3e-05,7.82692]
[1778663253666,38.34,81302.51,0.0,0.95641,3e-05,7.81626]
[1778663259672,38.33,81304.53,0.0,0.95648,3e-05,7.80629]
[1778663265678,38.33,81303.75,0.0,0.95647,3e-05,7.80763]
[1778663270683,38.33,81303.53,0.0,0.95648,3e-05,7.807]
[1778663275688,38.32,81300.75,0.0,0.95641,3e-05,7.81667]
[1778663280693,38.32,81300.79,0.0,0.95642,3e-05,7.81495]
[1778663285699,38.32,81299.22,0.0,0.95639,3e-05,7.8197]
[1778663290703,38.32,81298.55,0.0,0.95638,3e-05,7.8208]
[1778663295708,38.31,81296.76,0.0,0.95634,3e-05,7.8264]
[1778663300713,38.31,81295.88,0.0,0.95632,3e-05,7.82827]
[1778663305718,38.31,81294.2,0.0,0.95629,3e-05,7.83342]
[1778663310723,38.31,81294.22,0.0,0.9563,3e-05,7.83165]
[1778663315728,38.3,81293.93,0.0,0.95632,3e-05,7.82849]
[1778663320733,38.3,81283.78,0.0,0.95603,3e-05,7.86837]
[1778663325738,38.3,81278.58,0.0,0.95588,3e-05,7.8901]
[1778663330743,38.3,81277.1,0.0,0.95583,3e-05,7.89667]
[1778663335750,38.3,81281.26,0.0,0.95595,3e-05,7.88049]
[1778663336751,38.3,81289.2,0.0,0.95617,3e-05,7.84856]
[1778663341755,38.31,81285.7,0.0,0.95607,3e-05,7.86358]
[1778663346760,38.31,81277.67,0.0,0.95583,3e-05,7.89682]
[1778663350764,38.31,81272.47,0.0,0.95568,3e-05,7.91833]
[1778663355768,38.31,81268.33,0.0,0.95556,3e-05,7.9355]
[1778663359771,38.31,81263.15,0.0,0.95541,3e-05,7.95674]
[1778663364702,38.31,81261.24,0.0,0.95535,3e-05,7.96481]
[1778663365777,38.31,81249.77,0.0,0.95501,3e-05,8.01195]
[1778663370782,38.31,81247.09,0.0,0.95493,3e-05,8.02409]
[1778663373768,38.31,81249.92,0.0,0.95502,3e-05,8.01061]
[1778663378790,38.32,81256.18,0.0,0.95519,3e-05,7.9864]
[1778663383796,38.32,81255.55,0.0,0.95516,3e-05,7.99043]
[1778663388801,38.32,81256.4,0.0,0.95518,3e-05,7.98839]
[1778663393806,38.32,81258.06,0.0,0.95521,3e-05,7.98308]
[1778663398811,38.32,81257.81,0.0,0.9552,3e-05,7.98556]
[1778663403816,38.33,81262.54,0.0,0.95532,3e-05,7.96781]
[1778663408824,38.33,81262.25,0.0,0.9553,3e-05,7.97059]
[1778663413829,38.33,81263.08,0.0,0.95532,3e-05,7.96881]
[1778663418834,38.34,81262.96,0.0,0.9553,3e-05,7.97086]
[1778663423840,38.34,81258.65,0.0,0.95517,3e-05,7.98997]
[1778663428845,38.34,81256.25,0.0,0.95509,3e-05,8.00117]
[1778663433853,38.34,81251.03,0.0,0.95494,3e-05,8.02108]
[1778663438857,38.34,81254.26,0.0,0.95503,3e-05,8.00903]
[1778663442861,38.35,81262.46,0.0,0.95526,3e-05,7.97663]
[1778663447866,38.35,81264.25,0.0,0.9553,3e-05,7.97083]
[1778663452871,38.35,81263.83,0.0,0.95528,3e-05,7.97411]
[1778663457876,38.35,81262.24,0.0,0.95522,3e-05,7.98209]
[1778663462881,38.36,81255.14,0.0,0.955,3e-05,8.0124]
[1778663467886,38.36,81254.92,0.0,0.95499,3e-05,8.01447]
[1778663472891,38.36,81254.01,0.0,0.95495,3e-05,8.01934]
[1778663477895,38.36,81254.53,0.0,0.95496,3e-05,8.01835]
[1778663482900,38.36,81252.01,0.0,0.95488,3e-05,8.02976]
[1778663487905,38.37,81251.28,0.0,0.95485,3e-05,8.03383]
[1778663492910,38.37,81251.27,0.0,0.95486,3e-05,8.032]
[1778663497915,38.37,81252.33,0.0,0.95488,3e-05,8.02888]
[1778663503921,38.37,81252.64,0.0,0.95488,3e-05,8.02869]
[1778663509927,38.37,81251.14,0.0,0.95483,3e-05,8.03626]
[1778663514932,38.38,81249.02,0.0,0.95476,3e-05,8.0459]
[1778663519937,38.38,81247.98,0.0,0.95472,3e-05,8.05086]
[1778663524942,38.38,81248.65,0.0,0.95474,3e-05,8.04916]
[1778663530867,38.38,81247.93,0.0,0.95471,3e-05,8.05299]
[1778663535902,38.38,81248.49,0.0,0.95472,3e-05,8.05171]
[1778663539930,38.38,81244.72,0.0,0.9546,3e-05,8.06776]
[1778663544962,38.38,81240.76,0.0,0.95448,3e-05,8.08449]
[1778663549967,38.38,81238.73,0.0,0.95442,3e-05,8.09342]
[1778663555973,38.39,81243.06,0.0,0.95456,3e-05,8.07374]
[1778663560978,38.39,81243.6,0.0,0.95457,3e-05,8.0722]
[1778663565983,38.39,81242.8,0.0,0.95454,3e-05,8.076]
[1778663570987,38.39,81240.74,0.0,0.95448,3e-05,8.08504]
[1778663575992,38.39,81243.66,0.0,0.95456,3e-05,8.07381]
[1778663580997,38.39,81242.09,0.0,0.95451,3e-05,8.08073]
[1778663586489,38.39,81245.75,0.0,0.95461,3e-05,8.06651]
[1778663592011,38.39,81243.3,0.0,0.95453,3e-05,8.07733]
[1778663598017,38.4,81244.81,0.0,0.95457,3e-05,8.07194]
[1778663603022,38.4,81248.37,0.0,0.95467,3e-05,8.05807]
[1778663608027,38.4,81248.19,0.0,0.95466,3e-05,8.05957]
[1778663613032,38.4,81247.47,0.0,0.95465,3e-05,8.06062]
[1778663618037,38.4,81247.73,0.0,0.95465,3e-05,8.06016]
[1778663623042,38.4,81245.99,0.0,0.95459,3e-05,8.06818]
[1778663628046,38.4,81245.58,0.0,0.95458,3e-05,8.07044]
[1778663633051,38.4,81245.65,0.0,0.95457,3e-05,8.0708]
[1778663639057,38.41,81245.52,0.0,0.95456,3e-05,8.07228]
[1778663644062,38.41,81246.17,0.0,0.95458,3e-05,8.07029]
[1778663649067,38.41,81246.05,0.0,0.95457,3e-05,8.07143]
[1778663654072,38.41,81246.04,0.0,0.95456,3e-05,8.07214]
[1778663659077,38.41,81245.88,0.0,0.95456,3e-05,8.07329]
[1778663664082,38.41,81242.29,0.0,0.95445,3e-05,8.08858]
[1778663670088,38.41,81239.52,0.0,0.95436,3e-05,8.10061]
[1778663673091,38.41,81223.85,0.0,0.95391,3e-05,8.1627]
[1778663679096,38.41,81227.95,0.0,0.95403,3e-05,8.14569]
[1778663684100,38.41,81225.23,0.0,0.95395,3e-05,8.15695]
[1778663689105,38.41,81221.59,0.0,0.95384,3e-05,8.17184]
[1778663694110,38.41,81221.23,0.0,0.95383,3e-05,8.17319]
[1778663700053,38.41,81219.6,0.0,0.95379,3e-05,8.17972]
[1778663703074,38.41,81224.58,0.0,0.95394,3e-05,8.159]
[1778663705087,38.41,81229.95,0.0,0.95409,3e-05,8.1369]
[1778663710123,38.41,81229.05,0.0,0.95407,3e-05,8.1407]
[1778663715131,38.41,81226.61,0.0,0.95399,3e-05,8.15081]
[1778663720136,38.41,81228.11,0.0,0.95404,3e-05,8.14468]
[1778663725142,38.41,81225.67,0.0,0.95397,3e-05,8.1548]
[1778663730147,38.41,81219.74,0.0,0.95379,3e-05,8.1792]
[1778663732149,38.41,81212.58,0.0,0.95359,3e-05,8.20599]
[1778663733286,38.41,81209.87,0.0,0.95351,3e-05,8.21715]
[1778663735152,38.41,81207.21,0.0,0.95343,3e-05,8.22795]
[1778663740156,38.41,81207.34,0.0,0.95344,3e-05,8.2269]
[1778663745161,38.41,81210.73,0.0,0.95355,3e-05,8.21229]
[1778663750166,38.41,81215.72,0.0,0.9537,3e-05,8.19101]
[1778663751167,38.41,81221.88,0.0,0.95388,3e-05,8.1655]
[1778663756172,38.41,81224.08,0.0,0.95395,3e-05,8.15636]
[1778663761185,38.41,81223.13,0.0,0.95392,3e-05,8.16024]
[1778663766190,38.41,81221.22,0.0,0.95386,3e-05,8.168]
[1778663771195,38.41,81219.54,0.0,0.95382,3e-05,8.17482]
[1778663774198,38.41,81211.57,0.0,0.95358,3e-05,8.20772]
[1778663780205,38.41,81211.16,0.0,0.95357,3e-05,8.20868]
[1778663785210,38.4,81210.99,0.0,0.95357,3e-05,8.20897]
[1778663790215,38.4,81211.36,0.0,0.95358,3e-05,8.207]
[1778663795220,38.4,81214.14,0.0,0.95368,3e-05,8.19242]
[1778663800225,38.4,81215.18,0.0,0.95372,3e-05,8.18777]
[1778663805230,38.4,81214.79,0.0,0.95371,3e-05,8.18909]
[1778663810235,38.4,81214.74,0.0,0.95371,3e-05,8.18907]
[1778663816243,38.4,81214.65,0.0,0.95371,3e-05,8.18899]
[1778663821249,38.4,81213.2,0.0,0.95367,3e-05,8.19468]
[1778663826254,38.4,81213.55,0.0,0.95368,3e-05,8.19297]
[1778663831259,38.4,81213.53,0.0,0.95368,3e-05,8.19265]
[1778663837265,38.4,81216.19,0.0,0.95376,3e-05,8.18128]
[1778663842270,38.4,81212.8,0.0,0.95366,3e-05,8.19501]
[1778663847275,38.4,81214.15,0.0,0.95371,3e-05,8.18915]
[1778663852280,38.4,81214.4,0.0,0.95373,3e-05,8.18507]
[1778663857285,38.4,81213.63,0.0,0.95371,3e-05,8.18801]
[1778663860290,38.4,81207.96,0.0,0.95354,3e-05,8.21127]
[1778663866297,38.4,81208.91,0.0,0.95357,3e-05,8.20679]
[1778663872265,38.39,81211.03,0.0,0.95364,3e-05,8.19756]
[1778663877302,38.39,81205.65,0.0,0.95348,3e-05,8.21947]
[1778663882314,38.39,81203.05,0.0,0.95341,3e-05,8.22959]
[1778663888320,38.39,81203.45,0.0,0.95342,3e-05,8.22722]
[1778663893325,38.39,81202.46,0.0,0.9534,3e-05,8.23071]
[1778663899330,38.39,81199.38,0.0,0.95331,3e-05,8.24269]
[1778663904335,38.39,81198.15,0.0,0.95328,3e-05,8.24707]
[1778663909340,38.39,81197.15,0.0,0.95326,3e-05,8.25049]
[1778663915346,38.39,81202.2,0.0,0.95343,3e-05,8.22595]
[1778663922353,38.38,81202.61,0.0,0.95345,3e-05,8.22351]
[1778663927358,38.38,81204.18,0.0,0.9535,3e-05,8.21644]
[1778663932363,38.38,81205.07,0.0,0.95353,3e-05,8.21217]
[1778663937368,38.38,81205.21,0.0,0.95353,3e-05,8.21113]
[1778663942376,38.38,81200.47,0.0,0.9534,3e-05,8.23027]
[1778663948382,38.38,81200.99,0.0,0.95342,3e-05,8.22753]
[1778663954388,38.38,81198.13,0.0,0.95334,3e-05,8.23867]
[1778663959393,38.38,81196.0,0.0,0.95328,3e-05,8.24667]
[1778663960100,38.38,81196.0,0.0,0.95328,3e-05,8.24647]
[1778663961394,38.38,81187.82,0.0,0.95303,3e-05,8.28042]
[1778663967400,38.37,81185.18,0.0,0.95296,3e-05,8.29036]
[1778663972404,38.37,81185.67,0.0,0.953,3e-05,8.28455]
[1778663977409,38.37,81186.51,0.0,0.95303,3e-05,8.27978]
[1778663982414,38.37,81184.99,0.0,0.95299,3e-05,8.28532]
[1778663987419,38.37,81185.86,0.0,0.95302,3e-05,8.28061]
[1778663993424,38.36,81188.1,0.0,0.9531,3e-05,8.2699]
[1778663996427,38.36,81194.85,0.0,0.95331,3e-05,8.24144]
[1778664001432,38.36,81195.11,0.0,0.95332,3e-05,8.23965]
[1778664006437,38.36,81196.5,0.0,0.95337,3e-05,8.23321]
[1778664011442,38.36,81195.78,0.0,0.95335,3e-05,8.23561]
[1778664016447,38.36,81196.11,0.0,0.95337,3e-05,8.23348]
[1778664021454,38.36,81193.24,0.0,0.95328,3e-05,8.24473]
[1778664026459,38.36,81191.76,0.0,0.95324,3e-05,8.25032]
[1778664031464,38.36,81192.27,0.0,0.95328,3e-05,8.24457]
[1778664037419,38.35,81191.47,0.0,0.95326,3e-05,8.24715]
[1778664042458,38.35,81191.7,0.0,0.95327,3e-05,8.24547]
[1778664047482,38.35,81190.41,0.0,0.95324,3e-05,8.24999]
[1778664052497,38.35,81189.85,0.0,0.95323,3e-05,8.25154]
[1778664057502,38.35,81183.69,0.0,0.95305,3e-05,8.27645]
[1778664062507,38.35,81182.92,0.0,0.95303,3e-05,8.27867]
[1778664067512,38.35,81182.09,0.0,0.95301,3e-05,8.2811]
[1778664072517,38.34,81184.02,0.0,0.95308,3e-05,8.27208]
[1778664077525,38.34,81185.2,0.0,0.95312,3e-05,8.26625]
[1778664082530,38.34,81183.08,0.0,0.95306,3e-05,8.2742]
[1778664087535,38.34,81183.99,0.0,0.9531,3e-05,8.26949]
[1778664091023,38.34,81179.97,0.0,0.953,3e-05,8.28265]
[1778664091802,38.34,81169.69,0.0,0.95268,3e-05,8.32575]
[1778664096836,38.34,81170.89,0.0,0.95273,3e-05,8.31937]
[1778664102550,38.33,81171.61,0.0,0.95276,3e-05,8.3151]
[1778664108556,38.33,81171.81,0.0,0.95278,3e-05,8.31276]
[1778664113561,38.33,81171.7,0.0,0.95278,3e-05,8.31175]
[1778664118566,38.33,81168.25,0.0,0.95269,3e-05,8.32494]
[1778664124572,38.32,81167.59,0.0,0.95268,3e-05,8.32637]
[1778664129577,38.32,81170.44,0.0,0.95277,3e-05,8.31306]
[1778664135583,38.32,81172.18,0.0,0.95284,3e-05,8.30433]
[1778664140590,38.32,81164.91,0.0,0.95263,3e-05,8.33339]
[1778664145595,38.31,81161.54,0.0,0.95253,3e-05,8.34609]
[1778664151444,38.31,81157.73,0.0,0.95244,3e-05,8.3575]
[1778664155605,38.31,81151.88,0.0,0.95227,3e-05,8.38078]
[1778664160610,38.31,81143.1,0.0,0.95202,3e-05,8.41605]
[1778664165615,38.3,81138.25,0.0,0.95188,3e-05,8.43445]
[1778664170620,38.3,81137.26,0.0,0.95187,3e-05,8.4364]
[1778664171585,38.3,81137.26,0.0,0.95187,3e-05,8.43603]
[1778664172622,38.3,81159.58,0.0,0.95256,3e-05,8.34143]
[1778664174624,38.3,81166.54,0.0,0.95278,3e-05,8.31167]
[1778664179629,38.29,81160.85,0.0,0.95261,3e-05,8.33456]
[1778664184634,38.29,81159.75,0.0,0.95259,3e-05,8.33749]
[1778664189638,38.29,81158.85,0.0,0.95257,3e-05,8.34017]
[1778664194643,38.29,81161.43,0.0,0.95266,3e-05,8.32795]
[1778664200571,38.29,81163.43,0.0,0.95273,3e-05,8.318]
[1778664205606,38.28,81166.13,0.0,0.95282,3e-05,8.30532]
[1778664210642,38.28,81170.39,0.0,0.95296,3e-05,8.28664]
[1778664215667,38.28,81171.47,0.0,0.95301,3e-05,8.2783]
[1778664220672,38.28,81170.64,0.0,0.95299,3e-05,8.28087]
[1778664225677,38.28,81167.04,0.0,0.95289,3e-05,8.29518]
[1778664230682,38.27,81162.97,0.0,0.95277,3e-05,8.31116]
[1778664231683,38.27,81154.83,0.0,0.95253,3e-05,8.3449]
[1778664233685,38.27,81149.54,0.0,0.95237,3e-05,8.36687]
[1778664238690,38.27,81146.1,0.0,0.95227,3e-05,8.37937]
[1778664244696,38.27,81144.42,0.0,0.95224,3e-05,8.38438]
[1778664249701,38.26,81142.45,0.0,0.95219,3e-05,8.39092]
[1778664254705,38.26,81138.82,0.0,0.95209,3e-05,8.4044]
[1778664259710,38.26,81135.4,0.0,0.952,3e-05,8.41728]
[1778664264715,38.25,81137.98,0.0,0.95209,3e-05,8.4044]
[1778664269719,38.25,81135.9,0.0,0.95204,3e-05,8.41126]
[1778664275724,38.25,81134.62,0.0,0.95203,3e-05,8.41161]
[1778664280729,38.24,81134.96,0.0,0.95206,3e-05,8.40819]
[1778664285734,38.24,81134.04,0.0,0.95204,3e-05,8.41017]
[1778664290739,38.24,81132.94,0.0,0.95202,3e-05,8.41289]
[1778664296745,38.23,81135.59,0.0,0.95212,3e-05,8.3994]
[1778664301750,38.23,81134.64,0.0,0.9521,3e-05,8.40154]
[1778664306755,38.23,81134.38,0.0,0.95211,3e-05,8.40042]
[1778664309757,38.22,81140.8,0.0,0.95232,3e-05,8.37218]
[1778664315763,38.22,81139.81,0.0,0.9523,3e-05,8.37475]
[1778664320767,38.22,81138.68,0.0,0.95228,3e-05,8.37756]
[1778664326773,38.22,81137.08,0.0,0.95224,3e-05,8.38229]
[1778664328775,38.21,81131.47,0.0,0.95207,3e-05,8.40573]
[1778664333780,38.21,81131.09,0.0,0.95209,3e-05,8.40234]
[1778664335729,38.21,81131.09,0.0,0.95209,3e-05,8.40193]
[1778664336783,38.21,81124.54,0.0,0.95189,3e-05,8.42931]
[1778664342789,38.21,81128.64,0.0,0.95204,3e-05,8.40951]
[1778664347794,38.2,81128.46,0.0,0.95204,3e-05,8.40834]
[1778664352799,38.2,81128.57,0.0,0.95206,3e-05,8.40565]
[1778664358805,38.2,81129.24,0.0,0.9521,3e-05,8.40095]
[1778664363810,38.19,81138.42,0.0,0.95239,3e-05,8.36032]
[1778664369795,38.19,81138.58,0.0,0.95241,3e-05,8.35787]
[1778664374821,38.19,81140.62,0.0,0.95248,3e-05,8.34783]
[1778664380827,38.18,81140.4,0.0,0.95249,3e-05,8.34714]
[1778664385832,38.18,81138.99,0.0,0.95246,3e-05,8.35173]
[1778664389836,38.18,81153.2,0.0,0.9529,3e-05,8.29082]
[1778664390837,38.18,81160.42,0.0,0.95312,3e-05,8.26035]
[1778664395842,38.18,81159.8,0.0,0.95312,3e-05,8.25948]
[1778664400847,38.18,81155.59,0.0,0.953,3e-05,8.2765]
[1778664405852,38.18,81155.82,0.0,0.95301,3e-05,8.27478]
[1778664411261,38.18,81156.38,0.0,0.95303,3e-05,8.27149]
[1778664417865,38.17,81159.68,0.0,0.95314,3e-05,8.25681]
[1778664422870,38.17,81164.25,0.0,0.95328,3e-05,8.23709]
[1778664427884,38.17,81166.23,0.0,0.95335,3e-05,8.22823]
[1778664432889,38.17,81166.71,0.0,0.95336,3e-05,8.22591]
[1778664437894,38.17,81166.87,0.0,0.95337,3e-05,8.22489]
[1778664442899,38.17,81169.4,0.0,0.95345,3e-05,8.21392]
[1778664447904,38.17,81171.07,0.0,0.9535,3e-05,8.20674]
[1778664452909,38.17,81173.06,0.0,0.95358,3e-05,8.19554]
[1778664457914,38.17,81177.44,0.0,0.95371,3e-05,8.17721]
[1778664462919,38.17,81178.63,0.0,0.95375,3e-05,8.17173]
[1778664467924,38.16,81179.54,0.0,0.95379,3e-05,8.16525]
[1778664472929,38.16,81179.43,0.0,0.95381,3e-05,8.16307]
[1778664478935,38.16,81179.61,0.0,0.95382,3e-05,8.16196]
[1778664484941,38.16,81180.93,0.0,0.95386,3e-05,8.15672]
[1778664489946,38.16,81181.61,0.0,0.95387,3e-05,8.15409]
[1778664494951,38.16,81181.61,0.0,0.95387,3e-05,8.15432]
[1778664498955,38.16,81186.91,0.0,0.95403,3e-05,8.13255]
[1778664503960,38.16,81188.06,0.0,0.95408,3e-05,8.126]
[1778664508965,38.15,81187.17,0.0,0.95406,3e-05,8.12783]
[1778664513970,38.15,81184.61,0.0,0.95402,3e-05,8.13337]
[1778664518975,38.15,81184.25,0.0,0.95402,3e-05,8.13251]
[1778664523980,38.14,81184.46,0.0,0.95405,3e-05,8.12925]
[1778664528985,38.14,81183.19,0.0,0.95403,3e-05,8.13169]
[1778664533994,38.13,81186.57,0.0,0.95414,3e-05,8.1159]
[1778664538998,38.13,81184.44,0.0,0.95409,3e-05,8.12249]
[1778664544009,38.13,81183.72,0.0,0.95409,3e-05,8.12323]
[1778664549014,38.12,81185.32,0.0,0.95415,3e-05,8.11434]
[1778664554019,38.12,81184.36,0.0,0.95414,3e-05,8.11613]
[1778664559026,38.12,81183.18,0.0,0.95412,3e-05,8.11886]
[1778664564031,38.11,81180.7,0.0,0.95406,3e-05,8.12691]
[1778664569036,38.11,81177.93,0.0,0.95399,3e-05,8.13611]
[1778664574041,38.1,81170.55,0.0,0.95381,3e-05,8.16127]
[1778664576043,38.1,81164.74,0.0,0.95364,3e-05,8.18448]
[1778664581048,38.1,81164.09,0.0,0.95364,3e-05,8.18443]
[1778664586053,38.08,81161.26,0.0,0.95364,3e-05,8.18364]
[1778664591061,38.06,81159.65,0.0,0.95364,3e-05,8.18337]
[1778664596066,38.06,81158.28,0.0,0.95362,3e-05,8.18583]
[1778664601072,38.05,81157.15,0.0,0.95361,3e-05,8.1874]
[1778664606077,38.04,81159.6,0.0,0.95372,3e-05,8.17193]
[1778664608646,38.04,81164.07,0.0,0.95387,3e-05,8.1508]
[1778664610082,38.04,81169.15,0.0,0.95403,3e-05,8.12881]
[1778664615087,38.03,81169.0,0.0,0.95406,3e-05,8.12558]
[1778664620092,38.03,81167.41,0.0,0.95403,3e-05,8.12909]
[1778664625097,38.02,81165.39,0.0,0.954,3e-05,8.13285]
[1778664630106,38.01,81167.43,0.0,0.95409,3e-05,8.12125]
[1778664635111,38.01,81170.8,0.0,0.95423,3e-05,8.1008]
[1778664639115,38.0,81175.92,0.0,0.9544,3e-05,8.0767]
[1778664645121,37.99,81180.75,0.0,0.95458,3e-05,8.05204]
[1778664650126,37.99,81182.55,0.0,0.95465,3e-05,8.04207]
[1778664655131,37.99,81185.65,0.0,0.95476,3e-05,8.02615]
[1778664660136,37.98,81183.77,0.0,0.95473,3e-05,8.03096]
[1778664661137,37.98,81165.76,0.0,0.9542,3e-05,8.1044]
[1778664666142,37.97,81169.39,0.0,0.95433,3e-05,8.08647]
[1778664671147,37.97,81168.85,0.0,0.95433,3e-05,8.08526]
[1778664676152,37.96,81169.11,0.0,0.95437,3e-05,8.08076]
[1778664681157,37.95,81169.04,0.0,0.95439,3e-05,8.07697]
[1778664684160,37.95,81168.53,0.0,0.95439,3e-05,8.07776]
[1778664686162,37.95,81168.47,0.0,0.95439,3e-05,8.07666]
[1778664691167,37.94,81168.67,0.0,0.95444,3e-05,8.06979]
[1778664696172,37.94,81166.36,0.0,0.95439,3e-05,8.07607]
[1778664702178,37.93,81171.18,0.0,0.95456,3e-05,8.05217]
[1778664708174,37.93,81168.54,0.0,0.95451,3e-05,8.05933]
[1778664713192,37.92,81167.14,0.0,0.95449,3e-05,8.06193]
[1778664718197,37.91,81167.8,0.0,0.95454,3e-05,8.05535]
[1778664724203,37.91,81169.25,0.0,0.9546,3e-05,8.04612]
[1778664729208,37.9,81172.01,0.0,0.95471,3e-05,8.03166]
[1778664731210,37.9,81179.83,0.0,0.95495,3e-05,7.9975]
[1778664733212,37.9,81202.36,0.0,0.95562,3e-05,7.90372]
[1778664737216,37.9,81212.88,0.0,0.95594,3e-05,7.85921]
[1778664742221,37.9,81219.35,0.0,0.95614,3e-05,7.83165]
[1778664743223,37.89,81226.02,0.0,0.95633,3e-05,7.80418]
[1778664748228,37.89,81225.52,0.0,0.95632,3e-05,7.80519]
[1778664753233,37.89,81222.64,0.0,0.95626,3e-05,7.81313]
[1778664758237,37.89,81222.2,0.0,0.95626,3e-05,7.81378]
[1778664763242,37.89,81214.44,0.0,0.95604,3e-05,7.84427]
[1778664769248,37.88,81221.38,0.0,0.95625,3e-05,7.81421]
[1778664774253,37.88,81223.72,0.0,0.95633,3e-05,7.80363]
[1778664777256,37.88,81233.65,0.0,0.95662,3e-05,7.76242]
[1778664781263,37.88,81241.82,0.0,0.95686,3e-05,7.7289]
[1778664783710,37.88,81245.05,0.0,0.95695,3e-05,7.71559]
[1778664786268,37.88,81253.6,0.0,0.9572,3e-05,7.68102]
[1778664786731,37.88,81253.6,0.0,0.9572,3e-05,7.68107]
[1778664788270,37.88,81269.17,0.0,0.95764,3e-05,7.61851]
[1778664793275,37.88,81266.66,0.0,0.95756,3e-05,7.62901]
[1778664794944,37.88,81264.48,0.0,0.9575,3e-05,7.63783]
[1778664796278,37.88,81257.71,0.0,0.95731,3e-05,7.66512]
[1778664801837,37.88,81259.43,0.0,0.95736,3e-05,7.65838]
[1778664807289,37.88,81252.83,0.0,0.95717,3e-05,7.68511]
[1778664811295,37.88,81247.24,0.0,0.95702,3e-05,7.70484]
[1778664816300,37.88,81241.54,0.0,0.95686,3e-05,7.72762]
[1778664820304,37.88,81234.8,0.0,0.95667,3e-05,7.75454]
[1778664823307,37.88,81228.97,0.0,0.95651,3e-05,7.77777]
[1778664826310,37.88,81214.91,0.0,0.95611,3e-05,7.834]
[1778664831315,37.88,81217.94,0.0,0.9562,3e-05,7.82065]
[1778664836320,37.87,81220.13,0.0,0.95627,3e-05,7.81049]
[1778664841325,37.87,81220.27,0.0,0.95628,3e-05,7.80884]
[1778664846330,37.87,81218.83,0.0,0.95625,3e-05,7.81361]
[1778664851335,37.87,81215.82,0.0,0.95617,3e-05,7.82445]
[1778664856340,37.87,81215.89,0.0,0.95618,3e-05,7.8232]
[1778664862257,37.86,81214.83,0.0,0.95616,3e-05,7.82606]
[1778664867351,37.86,81212.1,0.0,0.95609,3e-05,7.83595]
[1778664873356,37.86,81213.2,0.0,0.95615,3e-05,7.82727]
[1778664878365,37.86,81216.4,0.0,0.95625,3e-05,7.81304]
[1778664883370,37.85,81218.58,0.0,0.95632,3e-05,7.80306]
[1778664888375,37.85,81220.08,0.0,0.95637,3e-05,7.79596]
[1778664894381,37.85,81217.54,0.0,0.9563,3e-05,7.80515]
[1778664896383,37.85,81225.62,0.0,0.95654,3e-05,7.77184]
[1778664901388,37.85,81226.89,0.0,0.95658,3e-05,7.76596]
[1778664905395,37.85,81232.12,0.0,0.95674,3e-05,7.74416]
[1778664909399,37.85,81237.46,0.0,0.95689,3e-05,7.72213]
[1778664914404,37.85,81236.72,0.0,0.95687,3e-05,7.72478]
[1778664919408,37.85,81241.98,0.0,0.95703,3e-05,7.70313]
[1778664923412,37.85,81247.24,0.0,0.95718,3e-05,7.68179]
[1778664928417,37.85,81244.64,0.0,0.9571,3e-05,7.69223]
[1778664933422,37.85,81242.62,0.0,0.95706,3e-05,7.69685]
[1778664938428,37.84,81239.04,0.0,0.95696,3e-05,7.71107]
[1778664943433,37.84,81241.02,0.0,0.95702,3e-05,7.70293]
[1778664948438,37.84,81237.22,0.0,0.95691,3e-05,7.71809]
[1778664949439,37.84,81231.53,0.0,0.95675,3e-05,7.74106]
[1778664954444,37.84,81228.4,0.0,0.95667,3e-05,7.75326]
[1778664957449,37.84,81248.65,0.0,0.95725,3e-05,7.67098]
[1778664960452,37.84,81254.22,0.0,0.9574,3e-05,7.64879]
[1778664965141,37.84,81255.23,0.0,0.95743,3e-05,7.64548]
[1778664966458,37.84,81270.78,0.0,0.95787,3e-05,7.58315]
[1778664971463,37.85,81269.14,0.0,0.95781,3e-05,7.59047]
[1778664976468,37.85,81272.06,0.0,0.95789,3e-05,7.57972]
[1778664981473,37.85,81274.0,0.0,0.95794,3e-05,7.57283]
[1778664986478,37.85,81276.48,0.0,0.958,3e-05,7.56381]
[1778664990482,37.85,81269.55,0.0,0.9578,3e-05,7.59205]
[1778664994486,37.85,81263.23,0.0,0.95764,3e-05,7.61532]
[1778664999491,37.85,81261.32,0.0,0.95758,3e-05,7.62344]
[1778665004496,37.85,81258.27,0.0,0.95749,3e-05,7.63607]
[1778665009501,37.85,81253.19,0.0,0.95734,3e-05,7.65674]
[1778665013505,37.85,81259.44,0.0,0.95752,3e-05,7.63178]
[1778665019425,37.86,81262.57,0.0,0.9576,3e-05,7.61974]
[1778665024461,37.86,81260.24,0.0,0.95754,3e-05,7.62927]
[1778665029496,37.86,81259.51,0.0,0.95751,3e-05,7.63257]
[1778665034528,37.86,81257.7,0.0,0.95746,3e-05,7.64013]
[1778665039533,37.86,81258.62,0.0,0.95749,3e-05,7.63671]
[1778665044538,37.86,81264.25,0.0,0.95764,3e-05,7.61448]
[1778665046540,37.86,81271.38,0.0,0.95784,3e-05,7.58613]
[1778665049543,37.86,81277.4,0.0,0.95801,3e-05,7.56254]
[1778665054548,37.86,81280.25,0.0,0.95809,3e-05,7.5498]
[1778665059553,37.86,81284.38,0.0,0.9582,3e-05,7.53421]
[1778665064558,37.86,81287.1,0.0,0.95827,3e-05,7.52455]
[1778665069563,37.87,81286.92,0.0,0.95826,3e-05,7.52647]
[1778665074568,37.87,81284.04,0.0,0.95817,3e-05,7.53917]
[1778665079573,37.87,81286.81,0.0,0.95824,3e-05,7.52925]
[1778665084578,37.87,81292.16,0.0,0.95838,3e-05,7.50924]
[1778665089583,37.88,81293.63,0.0,0.95841,3e-05,7.5048]
[1778665094588,37.88,81294.06,0.0,0.95841,3e-05,7.50452]
[1778665099593,37.88,81291.68,0.0,0.95833,3e-05,7.51535]
[1778665104598,37.88,81292.09,0.0,0.95834,3e-05,7.51502]
[1778665109603,37.88,81292.19,0.0,0.95833,3e-05,7.51594]
[1778665113607,37.89,81286.22,0.0,0.95817,3e-05,7.5381]
[1778665118612,37.89,81283.61,0.0,0.95809,3e-05,7.54956]
[1778665123617,37.89,81283.31,0.0,0.95808,3e-05,7.55177]
[1778665128622,37.89,81285.2,0.0,0.95812,3e-05,7.54525]
[1778665133627,37.89,81284.65,0.0,0.9581,3e-05,7.54852]
[1778665136348,37.89,81280.85,0.0,0.95799,3e-05,7.56416]
[1778665137631,37.89,81269.75,0.0,0.95768,3e-05,7.6087]
[1778665142636,37.9,81269.87,0.0,0.95768,3e-05,7.60874]
[1778665147642,37.9,81266.63,0.0,0.95758,3e-05,7.62219]
[1778665152647,37.9,81266.77,0.0,0.95758,3e-05,7.62203]
[1778665157653,37.9,81276.85,0.0,0.95786,3e-05,7.58213]
[1778665163659,37.9,81274.39,0.0,0.95779,3e-05,7.59285]
[1778665169665,37.9,81275.8,0.0,0.95782,3e-05,7.58802]
[1778665174674,37.9,81280.51,0.0,0.95796,3e-05,7.56748]
[1778665180679,37.9,81280.48,0.0,0.95795,3e-05,7.56847]
[1778665185684,37.91,81280.61,0.0,0.95795,3e-05,7.5688]
[1778665191690,37.91,81282.83,0.0,0.95801,3e-05,7.56101]
[1778665197679,37.91,81282.61,0.0,0.95799,3e-05,7.56294]
[1778665202702,37.91,81283.13,0.0,0.958,3e-05,7.56173]
[1778665208708,37.91,81284.48,0.0,0.95803,3e-05,7.55747]
[1778665213713,37.91,81284.02,0.0,0.95801,3e-05,7.56039]
[1778665218718,37.92,81282.54,0.0,0.95796,3e-05,7.56719]
[1778665223723,37.92,81280.78,0.0,0.95791,3e-05,7.57497]
[1778665228728,37.92,81280.85,0.0,0.95791,3e-05,7.57548]
[1778665233733,37.92,81269.71,0.0,0.9576,3e-05,7.61817]
[1778665238738,37.92,81271.37,0.0,0.95765,3e-05,7.61199]
[1778665243743,37.92,81272.23,0.0,0.95767,3e-05,7.60892]
[1778665248748,37.92,81272.65,0.0,0.95767,3e-05,7.60785]
[1778665250750,37.92,81267.32,0.0,0.95752,3e-05,7.62938]
[1778665255755,37.92,81273.27,0.0,0.95769,3e-05,7.60584]
[1778665256756,37.92,81278.39,0.0,0.95783,3e-05,7.58547]
[1778665261761,37.92,81276.96,0.0,0.95779,3e-05,7.59187]
[1778665264764,37.92,81271.87,0.0,0.95764,3e-05,7.61253]
[1778665269769,37.93,81267.69,0.0,0.95752,3e-05,7.62958]
[1778665275775,37.93,81270.58,0.0,0.9576,3e-05,7.61849]
[1778665280780,37.93,81272.87,0.0,0.95766,3e-05,7.60963]
[1778665285785,37.93,81272.35,0.0,0.95764,3e-05,7.61214]
[1778665289789,37.93,81270.17,0.0,0.95758,3e-05,7.6213]
[1778665291791,37.93,81264.69,0.0,0.95744,3e-05,7.6407]
[1778665296796,37.93,81263.32,0.0,0.9574,3e-05,7.64641]
[1778665302802,37.93,81261.58,0.0,0.95735,3e-05,7.65363]
[1778665308808,37.93,81256.53,0.0,0.9572,3e-05,7.67399]
[1778665313813,37.93,81254.29,0.0,0.95714,3e-05,7.68292]
[1778665318818,37.93,81251.21,0.0,0.95705,3e-05,7.69519]
[1778665322823,37.93,81245.16,0.0,0.95688,3e-05,7.71928]
[1778665328829,37.93,81241.66,0.0,0.95679,3e-05,7.73294]
[1778665333834,37.93,81240.26,0.0,0.95675,3e-05,7.73789]
[1778665338839,37.93,81237.92,0.0,0.95669,3e-05,7.74689]
[1778665343844,37.92,81236.28,0.0,0.95665,3e-05,7.75285]
[1778665345845,37.92,81230.4,0.0,0.95648,3e-05,7.77629]
[1778665346718,37.92,81230.4,0.0,0.95648,3e-05,7.77607]
[1778665347835,37.92,81224.92,0.0,0.95632,3e-05,7.79818]
[1778665352851,37.92,81224.65,0.0,0.95634,3e-05,7.79577]
[1778665358857,37.92,81224.57,0.0,0.95634,3e-05,7.79463]
[1778665364844,37.92,81224.69,0.0,0.95635,3e-05,7.79312]
[1778665369868,37.91,81224.94,0.0,0.95637,3e-05,7.7911]
[1778665374873,37.91,81220.96,0.0,0.95626,3e-05,7.80605]
[1778665379878,37.91,81222.41,0.0,0.95631,3e-05,7.79926]
[1778665384883,37.91,81222.89,0.0,0.95633,3e-05,7.79626]
[1778665389888,37.91,81221.05,0.0,0.95629,3e-05,7.80241]
[1778665394893,37.91,81221.43,0.0,0.9563,3e-05,7.80001]
[1778665399898,37.9,81222.13,0.0,0.95633,3e-05,7.79608]
[1778665405126,37.9,81222.83,0.0,0.95636,3e-05,7.79224]
[1778665410909,37.9,81223.17,0.0,0.95638,3e-05,7.78948]
[1778665415914,37.9,81223.55,0.0,0.95641,3e-05,7.78432]
[1778665420920,37.9,81222.31,0.0,0.95638,3e-05,7.78857]
[1778665426929,37.89,81222.61,0.0,0.9564,3e-05,7.78619]
[1778665432936,37.89,81224.61,0.0,0.95646,3e-05,7.77679]
[1778665438469,37.89,81224.77,0.0,0.95647,3e-05,7.7753]
[1778665443948,37.89,81224.94,0.0,0.95648,3e-05,7.77375]
[1778665449955,37.89,81224.05,0.0,0.95646,3e-05,7.77637]
[1778665454961,37.89,81224.41,0.0,0.95648,3e-05,7.77392]
[1778665460967,37.89,81224.24,0.0,0.95648,3e-05,7.77376]
[1778665465972,37.88,81224.73,0.0,0.9565,3e-05,7.77078]
[1778665472596,37.88,81224.69,0.0,0.95652,3e-05,7.76716]
[1778665477985,37.88,81227.15,0.0,0.9566,3e-05,7.75662]
[1778665482990,37.88,81224.9,0.0,0.95654,3e-05,7.76502]
[1778665487995,37.88,81222.86,0.0,0.95649,3e-05,7.77253]
[1778665493000,37.88,81222.75,0.0,0.95649,3e-05,7.77216]
[1778665498006,37.88,81226.22,0.0,0.95659,3e-05,7.75714]
[1778665503011,37.87,81225.3,0.0,0.95657,3e-05,7.76019]
[1778665508959,37.87,81225.28,0.0,0.95658,3e-05,7.75956]
[1778665514022,37.87,81225.42,0.0,0.95659,3e-05,7.75815]
[1778665520028,37.87,81225.33,0.0,0.95659,3e-05,7.75771]
[1778665526034,37.87,81220.2,0.0,0.95645,3e-05,7.77773]
[1778665531005,37.87,81219.68,0.0,0.95645,3e-05,7.77638]
[1778665533041,37.87,81226.1,0.0,0.95664,3e-05,7.75012]
[1778665536040,37.87,81230.93,0.0,0.95678,3e-05,7.73009]
[1778665539050,37.87,81238.14,0.0,0.95699,3e-05,7.70077]
[1778665544055,37.87,81236.76,0.0,0.95695,3e-05,7.70608]
[1778665549060,37.86,81236.0,0.0,0.95693,3e-05,7.70892]
[1778665554065,37.86,81234.06,0.0,0.95688,3e-05,7.71648]
[1778665559070,37.86,81233.24,0.0,0.95686,3e-05,7.71946]
[1778665564075,37.86,81230.77,0.0,0.95679,3e-05,7.72903]
[1778665569080,37.86,81230.0,0.0,0.95677,3e-05,7.73171]
[1778665574085,37.86,81232.68,0.0,0.95685,3e-05,7.72029]
[1778665579090,37.86,81236.52,0.0,0.95696,3e-05,7.70444]
[1778665584095,37.86,81235.43,0.0,0.95693,3e-05,7.70868]
[1778665589100,37.86,81234.6,0.0,0.95691,3e-05,7.71174]
[1778665594105,37.86,81239.39,0.0,0.95706,3e-05,7.68952]
[1778665599110,37.86,81236.27,0.0,0.95697,3e-05,7.70201]
[1778665604116,37.86,81234.54,0.0,0.95693,3e-05,7.7087]
[1778665609120,37.86,81234.05,0.0,0.95691,3e-05,7.71047]
[1778665615126,37.86,81232.32,0.0,0.95687,3e-05,7.71709]
[1778665621132,37.86,81228.9,0.0,0.95677,3e-05,7.7305]
[1778665626137,37.86,81227.8,0.0,0.95674,3e-05,7.73451]
[1778665631142,37.86,81227.45,0.0,0.95674,3e-05,7.73546]
[1778665636152,37.85,81227.7,0.0,0.95675,3e-05,7.73394]
[1778665641157,37.85,81227.98,0.0,0.95676,3e-05,7.73233]
[1778665646162,37.85,81228.18,0.0,0.95677,3e-05,7.73095]
[1778665651167,37.85,81229.1,0.0,0.95681,3e-05,7.72425]
[1778665656172,37.85,81229.77,0.0,0.95683,3e-05,7.72113]
[1778665659909,37.85,81225.2,0.0,0.9567,3e-05,7.73925]
[1778665665187,37.85,81220.48,0.0,0.95657,3e-05,7.75794]
[1778665671193,37.85,81224.22,0.0,0.95668,3e-05,7.74197]
[1778665676198,37.85,81224.23,0.0,0.95669,3e-05,7.74129]
[1778665679201,37.85,81230.35,0.0,0.95687,3e-05,7.71625]
[1778665684206,37.85,81231.27,0.0,0.95689,3e-05,7.71223]
[1778665685207,37.85,81237.13,0.0,0.95706,3e-05,7.6884]
[1778665690212,37.85,81235.91,0.0,0.95703,3e-05,7.69321]
[1778665696217,37.85,81236.61,0.0,0.95705,3e-05,7.69028]
[1778665702212,37.85,81234.93,0.0,0.957,3e-05,7.69683]
[1778665707230,37.85,81234.26,0.0,0.95699,3e-05,7.69936]
[1778665712235,37.85,81233.96,0.0,0.95699,3e-05,7.69778]
[1778665717240,37.84,81225.11,0.0,0.95674,3e-05,7.7334]
[1778665722245,37.84,81225.02,0.0,0.95674,3e-05,7.73318]
[1778665726249,37.84,81230.47,0.0,0.9569,3e-05,7.71084]
[1778665728251,37.84,81236.48,0.0,0.95707,3e-05,7.68641]
[1778665733272,37.84,81238.13,0.0,0.95712,3e-05,7.6797]
[1778665738277,37.84,81236.73,0.0,0.95708,3e-05,7.68529]
[1778665743282,37.84,81237.89,0.0,0.95711,3e-05,7.68058]
[1778665748287,37.84,81237.22,0.0,0.95709,3e-05,7.68325]
[1778665754292,37.84,81236.88,0.0,0.95709,3e-05,7.6845]
[1778665759295,37.84,81236.9,0.0,0.95709,3e-05,7.68436]
[1778665765301,37.84,81236.88,0.0,0.95709,3e-05,7.68439]
[1778665770306,37.84,81244.6,0.0,0.95731,3e-05,7.6532]
[1778665775311,37.84,81245.0,0.0,0.95733,3e-05,7.64911]
[1778665780316,37.84,81245.36,0.0,0.95734,3e-05,7.6479]
[1778665786322,37.84,81242.98,0.0,0.95727,3e-05,7.6577]
[1778665792328,37.84,81238.47,0.0,0.95714,3e-05,7.67607]
[1778665795331,37.84,81228.3,0.0,0.95685,3e-05,7.71719]
[1778665796332,37.84,81224.65,0.0,0.95675,3e-05,7.73181]
[1778665799335,37.84,81211.92,0.0,0.95638,3e-05,7.7832]
[1778665804340,37.84,81214.02,0.0,0.95645,3e-05,7.77391]
[1778665809345,37.84,81216.38,0.0,0.95652,3e-05,7.76353]
[1778665815350,37.84,81217.0,0.0,0.95654,3e-05,7.76017]
[1778665821162,37.84,81216.96,0.0,0.95655,3e-05,7.75953]
[1778665827362,37.84,81218.02,0.0,0.95658,3e-05,7.7544]
[1778665832367,37.83,81217.85,0.0,0.9566,3e-05,7.75183]
[1778665837372,37.83,81218.28,0.0,0.95661,3e-05,7.74945]
[1778665842377,37.83,81217.78,0.0,0.9566,3e-05,7.75079]
[1778665847382,37.83,81217.75,0.0,0.95661,3e-05,7.75042]
[1778665852387,37.83,81218.83,0.0,0.95664,3e-05,7.74541]
[1778665857392,37.83,81218.11,0.0,0.95663,3e-05,7.74777]
[1778665863329,37.83,81217.77,0.0,0.95662,3e-05,7.74849]
[1778665868365,37.83,81217.58,0.0,0.95662,3e-05,7.74866]
[1778665873400,37.83,81217.54,0.0,0.95662,3e-05,7.74814]
[1778665878413,37.83,81217.58,0.0,0.95663,3e-05,7.74741]
[1778665884419,37.82,81217.19,0.0,0.95662,3e-05,7.7484]
[1778665890425,37.82,81217.58,0.0,0.95664,3e-05,7.74613]
[1778665892427,37.82,81225.76,0.0,0.95689,3e-05,7.70996]
[1778665894429,37.82,81231.85,0.0,0.95706,3e-05,7.68524]
[1778665899433,37.82,81228.1,0.0,0.95696,3e-05,7.70035]
[1778665904438,37.82,81226.06,0.0,0.9569,3e-05,7.70842]
[1778665910445,37.82,81227.03,0.0,0.95693,3e-05,7.70421]
[1778665915450,37.82,81227.53,0.0,0.95694,3e-05,7.70199]
[1778665921455,37.82,81226.27,0.0,0.95691,3e-05,7.70684]
[1778665927461,37.82,81228.89,0.0,0.95699,3e-05,7.69595]
[1778665934468,37.82,81231.5,0.0,0.95706,3e-05,7.68522]
[1778665939473,37.82,81231.64,0.0,0.95707,3e-05,7.68463]
[1778665945479,37.82,81231.53,0.0,0.95706,3e-05,7.68501]
[1778665950483,37.82,81229.38,0.0,0.957,3e-05,7.69364]
[1778665955488,37.82,81228.74,0.0,0.957,3e-05,7.69348]
[1778665960493,37.82,81223.52,0.0,0.95685,3e-05,7.71442]
[1778665965507,37.82,81221.03,0.0,0.95678,3e-05,7.72415]
[1778665971085,37.82,81220.34,0.0,0.95676,3e-05,7.72657]
[1778665976119,37.82,81219.84,0.0,0.95675,3e-05,7.7282]
[1778665981523,37.82,81220.78,0.0,0.95678,3e-05,7.72397]
[1778665986528,37.82,81220.19,0.0,0.95677,3e-05,7.72602]
[1778665991533,37.82,81220.59,0.0,0.95678,3e-05,7.72401]
[1778665996538,37.81,81218.82,0.0,0.95673,3e-05,7.73082]
[1778666001543,37.81,81218.11,0.0,0.95672,3e-05,7.73326]
[1778666006548,37.81,81218.58,0.0,0.95673,3e-05,7.73089]
[1778666011553,37.81,81218.36,0.0,0.95674,3e-05,7.72873]
[1778666016558,37.81,81218.13,0.0,0.95674,3e-05,7.72918]
[1778666021565,37.81,81217.76,0.0,0.95673,3e-05,7.73033]
[1778666027479,37.81,81217.93,0.0,0.95674,3e-05,7.72916]
[1778666032513,37.81,81217.86,0.0,0.95674,3e-05,7.72906]
[1778666037548,37.81,81217.63,0.0,0.95674,3e-05,7.72959]
[1778666042583,37.81,81217.56,0.0,0.95674,3e-05,7.72944]
[1778666047593,37.81,81217.45,0.0,0.95674,3e-05,7.72947]
[1778666050596,37.81,81222.47,0.0,0.95688,3e-05,7.70885]
[1778666055601,37.81,81223.39,0.0,0.95691,3e-05,7.70494]
[1778666060608,37.81,81224.5,0.0,0.95695,3e-05,7.7002]
[1778666065613,37.81,81228.58,0.0,0.95706,3e-05,7.68363]
[1778666070618,37.81,81229.04,0.0,0.95708,3e-05,7.68175]
[1778666075623,37.81,81229.77,0.0,0.95711,3e-05,7.67615]
[1778666081629,37.81,81235.31,0.0,0.95727,3e-05,7.6539]
[1778666086633,37.81,81234.11,0.0,0.95723,3e-05,7.65892]
[1778666091638,37.81,81233.6,0.0,0.95722,3e-05,7.66111]
[1778666096643,37.81,81237.04,0.0,0.95731,3e-05,7.64744]
[1778666101647,37.81,81238.67,0.0,0.95736,3e-05,7.64117]
[1778666107653,37.81,81240.51,0.0,0.95741,3e-05,7.63426]
[1778666112658,37.81,81240.98,0.0,0.95742,3e-05,7.63264]
[1778666118664,37.81,81241.15,0.0,0.95742,3e-05,7.63245]
[1778666124670,37.81,81239.9,0.0,0.95738,3e-05,7.63791]
[1778666130195,37.81,81238.98,0.0,0.95735,3e-05,7.642]
[1778666135681,37.81,81238.3,0.0,0.95734,3e-05,7.6424]
[1778666141687,37.81,81236.02,0.0,0.95728,3e-05,7.65189]
[1778666146692,37.81,81235.83,0.0,0.95727,3e-05,7.65285]
[1778666151697,37.81,81235.97,0.0,0.95727,3e-05,7.65248]
[1778666156702,37.81,81236.78,0.0,0.95729,3e-05,7.64943]
[1778666162423,37.81,81237.26,0.0,0.95731,3e-05,7.6478]
[1778666167712,37.81,81238.51,0.0,0.95734,3e-05,7.64304]
[1778666172717,37.82,81239.52,0.0,0.95737,3e-05,7.63924]
[1778666176721,37.82,81249.93,0.0,0.95766,3e-05,7.59771]
[1778666182727,37.82,81252.52,0.0,0.95773,3e-05,7.58808]
[1778666187732,37.82,81253.94,0.0,0.95776,3e-05,7.58315]
[1778666193738,37.82,81257.55,0.0,0.95787,3e-05,7.56703]
[1778666199747,37.82,81261.02,0.0,0.95796,3e-05,7.55426]
[1778666204752,37.82,81260.8,0.0,0.95795,3e-05,7.55614]
[1778666209757,37.83,81262.92,0.0,0.958,3e-05,7.54864]
[1778666214762,37.83,81264.0,0.0,0.95802,3e-05,7.54536]
[1778666219767,37.83,81266.23,0.0,0.95808,3e-05,7.53754]
[1778666221769,37.83,81272.63,0.0,0.95826,3e-05,7.51251]
[1778666224772,37.83,81285.4,0.0,0.9586,3e-05,7.4629]
[1778666229778,37.83,81280.79,0.0,0.95847,3e-05,7.4826]
[1778666233782,37.84,81274.56,0.0,0.95828,3e-05,7.50858]
[1778666238787,37.84,81270.85,0.0,0.95817,3e-05,7.52467]
[1778666243792,37.84,81270.44,0.0,0.95815,3e-05,7.52749]
[1778666249798,37.84,81268.94,0.0,0.9581,3e-05,7.53491]
[1778666255804,37.85,81266.26,0.0,0.95803,3e-05,7.54432]
[1778666260809,37.85,81262.55,0.0,0.95792,3e-05,7.56013]
[1778666265814,37.85,81260.48,0.0,0.95785,3e-05,7.56932]
[1778666270819,37.85,81260.06,0.0,0.95784,3e-05,7.57184]
[1778666275824,37.85,81261.35,0.0,0.95787,3e-05,7.56755]
[1778666281830,37.85,81260.72,0.0,0.95784,3e-05,7.57108]
[1778666286835,37.85,81255.11,0.0,0.95768,3e-05,7.59439]
[1778666291840,37.86,81253.44,0.0,0.95763,3e-05,7.60177]
[1778666294486,37.86,81253.48,0.0,0.95762,3e-05,7.60181]
[1778666295844,37.86,81244.96,0.0,0.95738,3e-05,7.63624]
[1778666300849,37.86,81242.7,0.0,0.95732,3e-05,7.64557]
[1778666305854,37.86,81242.31,0.0,0.9573,3e-05,7.64738]
[1778666310859,37.86,81240.56,0.0,0.95725,3e-05,7.6546]
[1778666315864,37.86,81239.29,0.0,0.95723,3e-05,7.65722]
[1778666320868,37.86,81238.38,0.0,0.9572,3e-05,7.661]
[1778666325873,37.86,81238.61,0.0,0.95721,3e-05,7.66016]
[1778666331878,37.86,81235.7,0.0,0.95712,3e-05,7.67196]
[1778666334766,37.86,81235.23,0.0,0.95711,3e-05,7.67391]
[1778666335883,37.86,81242.49,0.0,0.95732,3e-05,7.6446]
[1778666340888,37.86,81240.28,0.0,0.95725,3e-05,7.65367]
[1778666345893,37.86,81246.96,0.0,0.95744,3e-05,7.62694]
[1778666350898,37.86,81250.72,0.0,0.95755,3e-05,7.61225]
[1778666355903,37.86,81262.37,0.0,0.95787,3e-05,7.56626]
[1778666360807,37.86,81266.77,0.0,0.95799,3e-05,7.54943]
[1778666362910,37.86,81271.94,0.0,0.95813,3e-05,7.52925]
[1778666367915,37.87,81274.25,0.0,0.95819,3e-05,7.52125]
[1778666372920,37.87,81275.83,0.0,0.95824,3e-05,7.5136]
[1778666377927,37.87,81275.83,0.0,0.95823,3e-05,7.51487]
[1778666382961,37.87,81278.71,0.0,0.9583,3e-05,7.50473]
[1778666388935,37.87,81279.48,0.0,0.95831,3e-05,7.5033]
[1778666393940,37.88,81277.52,0.0,0.95825,3e-05,7.51244]
[1778666398945,37.88,81278.62,0.0,0.95827,3e-05,7.50936]
[1778666403950,37.88,81276.77,0.0,0.9582,3e-05,7.5183]
[1778666408954,37.88,81279.08,0.0,0.95826,3e-05,7.51009]
[1778666410956,37.89,81285.41,0.0,0.95843,3e-05,7.48578]
[1778666415960,37.89,81285.05,0.0,0.95841,3e-05,7.48869]
[1778666420965,37.89,81284.86,0.0,0.9584,3e-05,7.4906]
[1778666426971,37.89,81285.57,0.0,0.95841,3e-05,7.48983]
[1778666431976,37.9,81285.8,0.0,0.95842,3e-05,7.48745]
[1778666437344,37.9,81284.29,0.0,0.95836,3e-05,7.49519]
[1778666442379,37.9,81285.09,0.0,0.95838,3e-05,7.4934]
[1778666443989,37.9,81292.5,0.0,0.95858,3e-05,7.46468]
[1778666448994,37.9,81292.2,0.0,0.95856,3e-05,7.46717]
[1778666453999,37.91,81291.56,0.0,0.95853,3e-05,7.47132]
[1778666458005,37.91,81286.25,0.0,0.95837,3e-05,7.49392]
[1778666463011,37.91,81284.41,0.0,0.95831,3e-05,7.50261]
[1778666468562,37.91,81286.22,0.0,0.95835,3e-05,7.49678]
[1778666474022,37.92,81286.49,0.0,0.95835,3e-05,7.49708]
[1778666479027,37.92,81286.2,0.0,0.95833,3e-05,7.49961]
[1778666484033,37.92,81285.45,0.0,0.9583,3e-05,7.50392]
[1778666489038,37.92,81285.56,0.0,0.9583,3e-05,7.50478]
[1778666492041,37.92,81280.47,0.0,0.95816,3e-05,7.52315]
[1778666498047,37.93,81276.87,0.0,0.95806,3e-05,7.53871]
[1778666503052,37.93,81279.19,0.0,0.95811,3e-05,7.5305]
[1778666508057,37.93,81281.64,0.0,0.95817,3e-05,7.52189]
[1778666513061,37.93,81276.88,0.0,0.95803,3e-05,7.54188]
[1778666519073,37.93,81272.35,0.0,0.9579,3e-05,7.56113]
[1778666523077,37.94,81266.62,0.0,0.95773,3e-05,7.58459]
[1778666528082,37.94,81263.12,0.0,0.95763,3e-05,7.5992]
[1778666530084,37.94,81259.82,0.0,0.95754,3e-05,7.61264]
[1778666532086,37.94,81252.68,0.0,0.95733,3e-05,7.64136]
[1778666538046,37.94,81253.91,0.0,0.95737,3e-05,7.63662]
[1778666541095,37.94,81247.72,0.0,0.95719,3e-05,7.66165]
[1778666544098,37.94,81241.24,0.0,0.957,3e-05,7.68773]
[1778666549103,37.94,81235.45,0.0,0.95684,3e-05,7.71084]
[1778666554108,37.94,81233.74,0.0,0.95681,3e-05,7.71466]
[1778666559113,37.94,81232.34,0.0,0.95677,3e-05,7.71986]
[1778666564117,37.93,81231.19,0.0,0.95674,3e-05,7.72404]
[1778666567120,37.93,81223.84,0.0,0.95653,3e-05,7.75347]
[1778666569122,37.93,81218.23,0.0,0.95637,3e-05,7.77581]
[1778666574127,37.93,81217.75,0.0,0.95637,3e-05,7.77697]
[1778666575128,37.93,81209.47,0.0,0.95613,3e-05,7.8103]
[1778666580133,37.93,81207.48,0.0,0.95608,3e-05,7.81739]
[1778666581134,37.93,81213.31,0.0,0.95625,3e-05,7.79339]
[1778666586139,37.93,81215.35,0.0,0.95631,3e-05,7.78401]
[1778666591428,37.92,81215.88,0.0,0.95634,3e-05,7.78066]
[1778666596599,37.92,81217.17,0.0,0.95638,3e-05,7.77448]
[1778666601159,37.92,81229.68,0.0,0.95675,3e-05,7.72287]
[1778666606167,37.92,81226.25,0.0,0.95665,3e-05,7.73633]
[1778666611172,37.92,81226.97,0.0,0.95669,3e-05,7.73016]
[1778666616176,37.92,81229.46,0.0,0.95677,3e-05,7.71956]
[1778666621180,37.92,81225.47,0.0,0.95666,3e-05,7.7352]
[1778666626185,37.92,81225.45,0.0,0.95666,3e-05,7.73472]
[1778666631190,37.92,81225.91,0.0,0.95668,3e-05,7.73225]
[1778666636195,37.92,81226.36,0.0,0.95669,3e-05,7.72978]
[1778666641204,37.91,81225.07,0.0,0.95666,3e-05,7.73456]
[1778666646209,37.91,81227.61,0.0,0.95674,3e-05,7.72369]
[1778666651214,37.91,81229.93,0.0,0.95681,3e-05,7.71386]
[1778666656219,37.91,81229.02,0.0,0.95678,3e-05,7.71708]
[1778666662225,37.91,81226.92,0.0,0.95673,3e-05,7.72493]
[1778666667963,37.91,81226.19,0.0,0.95671,3e-05,7.72727]
[1778666673236,37.91,81223.63,0.0,0.95665,3e-05,7.73456]
[1778666678241,37.91,81222.62,0.0,0.95663,3e-05,7.73804]
[1778666683246,37.91,81222.77,0.0,0.95664,3e-05,7.73684]
[1778666688251,37.91,81222.02,0.0,0.95662,3e-05,7.73913]
[1778666693256,37.9,81221.93,0.0,0.95662,3e-05,7.73891]
[1778666700263,37.9,81222.76,0.0,0.95665,3e-05,7.7348]
[1778666705268,37.9,81227.29,0.0,0.95679,3e-05,7.7159]
[1778666711274,37.9,81226.38,0.0,0.95676,3e-05,7.71899]
[1778666716279,37.9,81225.52,0.0,0.95674,3e-05,7.72204]
[1778666722285,37.9,81225.45,0.0,0.95674,3e-05,7.72186]
[1778666727290,37.9,81225.34,0.0,0.95674,3e-05,7.72181]
[1778666733296,37.9,81225.16,0.0,0.95676,3e-05,7.71934]
[1778666738301,37.9,81224.65,0.0,0.95674,3e-05,7.72096]
[1778666743306,37.9,81224.54,0.0,0.95674,3e-05,7.72095]
[1778666748311,37.9,81224.21,0.0,0.95674,3e-05,7.72174]
[1778666754321,37.89,81223.43,0.0,0.95673,3e-05,7.72294]
[1778666759326,37.89,81224.14,0.0,0.95676,3e-05,7.71867]
[1778666764331,37.89,81224.09,0.0,0.95676,3e-05,7.71849]
[1778666769336,37.89,81222.69,0.0,0.95673,3e-05,7.72232]
[1778666775341,37.88,81222.43,0.0,0.95674,3e-05,7.72076]
[1778666780346,37.88,81221.63,0.0,0.95674,3e-05,7.72142]
[1778666785351,37.87,81218.8,0.0,0.95667,3e-05,7.73113]
[1778666790356,37.87,81219.56,0.0,0.95671,3e-05,7.72585]
[1778666795361,37.87,81218.73,0.0,0.95671,3e-05,7.72435]
[1778666800366,37.86,81219.67,0.0,0.95676,3e-05,7.71795]
[1778666806372,37.86,81219.36,0.0,0.95676,3e-05,7.71709]
[1778666811379,37.85,81218.4,0.0,0.95675,3e-05,7.71884]
[1778666813381,37.85,81209.21,0.0,0.95649,3e-05,7.75551]
[1778666818386,37.85,81205.77,0.0,0.9564,3e-05,7.76876]
[1778666823391,37.85,81203.18,0.0,0.95633,3e-05,7.77845]
[1778666829397,37.85,81203.09,0.0,0.95633,3e-05,7.77792]
[1778666834402,37.85,81202.18,0.0,0.95631,3e-05,7.78075]
[1778666839407,37.85,81200.55,0.0,0.95627,3e-05,7.7863]
[1778666845413,37.84,81198.78,0.0,0.95622,3e-05,7.79257]
[1778666849416,37.84,81193.47,0.0,0.95608,3e-05,7.81282]
[1778666851418,37.84,81185.13,0.0,0.95585,3e-05,7.84387]
[1778666856423,37.84,81184.13,0.0,0.95583,3e-05,7.84653]
[1778666861429,37.84,81179.02,0.0,0.95569,3e-05,7.86607]
[1778666866434,37.83,81172.32,0.0,0.95551,3e-05,7.89197]
[1778666869437,37.83,81166.5,0.0,0.95534,3e-05,7.91484]
[1778666875416,37.83,81165.77,0.0,0.95534,3e-05,7.91546]
[1778666877430,37.83,81159.73,0.0,0.95517,3e-05,7.93954]
[1778666882456,37.82,81155.84,0.0,0.95507,3e-05,7.95343]
[1778666887461,37.82,81154.92,0.0,0.95506,3e-05,7.95492]
[1778666892467,37.81,81164.82,0.0,0.95536,3e-05,7.91174]
[1778666897479,37.81,81161.64,0.0,0.95528,3e-05,7.92295]
[1778666902613,37.81,81163.35,0.0,0.95535,3e-05,7.91388]
[1778666908490,37.8,81164.08,0.0,0.95539,3e-05,7.90852]
[1778666913495,37.8,81168.63,0.0,0.95555,3e-05,7.88529]
[1778666918500,37.8,81168.84,0.0,0.95557,3e-05,7.88272]
[1778666923505,37.79,81168.78,0.0,0.95558,3e-05,7.8813]
[1778666928510,37.79,81168.3,0.0,0.95557,3e-05,7.88162]
[1778666934516,37.79,81167.94,0.0,0.95558,3e-05,7.88109]
[1778666940522,37.79,81167.5,0.0,0.95558,3e-05,7.88091]
[1778666946528,37.78,81167.54,0.0,0.95559,3e-05,7.8788]
[1778666952534,37.78,81168.22,0.0,0.9556,3e-05,7.87734]
[1778666958008,37.79,81167.34,0.0,0.95557,3e-05,7.88233]
[1778666962547,37.79,81172.4,0.0,0.95571,3e-05,7.8618]
[1778666963548,37.79,81178.34,0.0,0.95589,3e-05,7.8371]
[1778666968553,37.78,81176.3,0.0,0.95584,3e-05,7.84416]
[1778666973558,37.78,81171.29,0.0,0.95572,3e-05,7.86071]
[1778666978563,37.78,81166.95,0.0,0.9556,3e-05,7.87698]
[1778666983568,37.78,81166.02,0.0,0.95558,3e-05,7.8792]
[1778666988572,37.77,81165.27,0.0,0.95557,3e-05,7.88065]
[1778666993577,37.77,81165.78,0.0,0.9556,3e-05,7.87689]
[1778666998582,37.77,81165.72,0.0,0.95561,3e-05,7.87555]
[1778667004336,37.76,81165.37,0.0,0.95561,3e-05,7.87507]
[1778667009486,37.76,81162.74,0.0,0.95555,3e-05,7.88426]
[1778667014599,37.76,81161.12,0.0,0.95551,3e-05,7.8893]
[1778667020606,37.76,81162.79,0.0,0.95557,3e-05,7.8804]
[1778667025611,37.75,81163.36,0.0,0.9556,3e-05,7.87643]
[1778667031527,37.75,81161.95,0.0,0.95559,3e-05,7.87765]
[1778667034621,37.75,81152.84,0.0,0.95532,3e-05,7.91434]
[1778667039584,37.74,81151.09,0.0,0.95529,3e-05,7.91959]
[1778667040590,37.74,81142.99,0.0,0.95505,3e-05,7.95279]
[1778667044618,37.74,81137.27,0.0,0.95489,3e-05,7.9747]
[1778667048646,37.74,81127.69,0.0,0.95461,3e-05,8.01375]
[1778667053650,37.74,81125.8,0.0,0.95455,3e-05,8.02113]
[1778667058655,37.73,81123.88,0.0,0.95451,3e-05,8.02696]
[1778667061658,37.73,81129.17,0.0,0.95468,3e-05,8.00376]
[1778667066669,37.73,81125.72,0.0,0.95459,3e-05,8.01662]
[1778667071674,37.73,81125.56,0.0,0.95458,3e-05,8.01733]
[1778667076681,37.73,81131.12,0.0,0.95475,3e-05,7.99423]
[1778667081686,37.73,81134.74,0.0,0.95485,3e-05,7.9795]
[1778667085690,37.73,81140.12,0.0,0.95502,3e-05,7.95634]
[1778667090695,37.73,81140.38,0.0,0.95504,3e-05,7.95306]
[1778667095700,37.72,81141.31,0.0,0.9551,3e-05,7.94474]
[1778667099704,37.72,81131.83,0.0,0.95483,3e-05,7.98207]
[1778667104709,37.72,81136.5,0.0,0.95498,3e-05,7.96135]
[1778667109714,37.72,81135.56,0.0,0.95495,3e-05,7.96469]
[1778667114719,37.72,81133.86,0.0,0.9549,3e-05,7.97226]
[1778667119724,37.72,81126.69,0.0,0.95468,3e-05,8.00259]
[1778667124729,37.72,81123.38,0.0,0.95459,3e-05,8.01543]
[1778667127732,37.71,81117.65,0.0,0.95442,3e-05,8.03831]
[1778667128733,37.71,81112.41,0.0,0.95427,3e-05,8.05964]
[1778667133738,37.71,81109.89,0.0,0.95421,3e-05,8.06714]
[1778667138755,37.7,81108.79,0.0,0.9542,3e-05,8.06865]
[1778667143761,37.7,81112.66,0.0,0.95434,3e-05,8.04937]
[1778667148766,37.69,81107.88,0.0,0.95422,3e-05,8.06644]
[1778667153771,37.69,81107.37,0.0,0.95424,3e-05,8.06282]
[1778667158776,37.68,81106.47,0.0,0.95423,3e-05,8.06355]
[1778667163781,37.68,81106.14,0.0,0.95424,3e-05,8.06187]
[1778667166784,37.68,81097.79,0.0,0.95399,3e-05,8.09625]
[1778667171789,37.68,81098.88,0.0,0.95403,3e-05,8.09118]
[1778667177795,37.67,81099.2,0.0,0.95404,3e-05,8.08927]
[1778667182803,37.67,81098.26,0.0,0.95402,3e-05,8.09279]
[1778667187808,37.67,81098.63,0.0,0.95403,3e-05,8.0907]
[1778667192813,37.67,81099.96,0.0,0.95408,3e-05,8.08375]
[1778667197817,37.67,81095.22,0.0,0.95396,3e-05,8.10106]
[1778667200820,37.66,81101.74,0.0,0.95417,3e-05,8.07203]
[1778667206764,37.66,81106.39,0.0,0.95433,3e-05,8.04959]
[1778667211798,37.65,81107.45,0.0,0.95439,3e-05,8.04014]
[1778667215835,37.65,81112.78,0.0,0.95457,3e-05,8.01611]
[1778667220841,37.65,81115.82,0.0,0.95467,3e-05,8.00139]
[1778667225846,37.65,81124.25,0.0,0.95494,3e-05,7.96431]
[1778667230853,37.64,81128.22,0.0,0.95507,3e-05,7.94618]
[1778667236859,37.64,81131.42,0.0,0.95518,3e-05,7.93122]
[1778667241868,37.64,81118.2,0.0,0.95479,3e-05,7.98489]
[1778667242869,37.64,81112.06,0.0,0.95461,3e-05,8.01016]
[1778667247874,37.64,81108.98,0.0,0.95451,3e-05,8.02324]
[1778667253880,37.64,81108.58,0.0,0.9545,3e-05,8.02503]
[1778667258885,37.64,81108.08,0.0,0.95448,3e-05,8.02719]
[1778667263890,37.64,81109.42,0.0,0.95453,3e-05,8.02127]
[1778667268895,37.63,81109.24,0.0,0.95454,3e-05,8.02007]
[1778667273903,37.63,81108.74,0.0,0.95455,3e-05,8.01756]
[1778667274904,37.63,81108.57,0.0,0.95455,3e-05,8.01785]
[1778667275905,37.63,81103.34,0.0,0.95439,3e-05,8.03979]
[1778667281406,37.63,81101.95,0.0,0.95435,3e-05,8.04558]
[1778667286918,37.63,81102.99,0.0,0.95438,3e-05,8.04112]
[1778667292362,37.63,81102.6,0.0,0.95437,3e-05,8.04272]
[1778667297397,37.63,81103.38,0.0,0.95439,3e-05,8.03896]
[1778667303935,37.62,81105.56,0.0,0.95448,3e-05,8.0272]
[1778667308940,37.62,81105.52,0.0,0.95449,3e-05,8.02479]
[1778667313945,37.62,81105.59,0.0,0.95451,3e-05,8.02283]
[1778667318952,37.61,81105.8,0.0,0.95453,3e-05,8.01948]
[1778667323957,37.61,81105.78,0.0,0.95454,3e-05,8.01791]
[1778667329963,37.61,81105.95,0.0,0.95457,3e-05,8.01438]
[1778667334968,37.6,81106.14,0.0,0.9546,3e-05,8.00892]
[1778667340973,37.6,81105.18,0.0,0.95459,3e-05,8.01055]
[1778667345978,37.59,81105.32,0.0,0.95461,3e-05,8.00802]
[1778667351897,37.59,81105.35,0.0,0.95462,3e-05,8.0056]
[1778667356989,37.59,81105.28,0.0,0.95464,3e-05,8.00396]
[1778667362995,37.58,81105.26,0.0,0.95465,3e-05,8.00179]
[1778667368000,37.58,81106.3,0.0,0.9547,3e-05,7.99558]
[1778667373006,37.58,81106.48,0.0,0.95471,3e-05,7.993]
[1778667377966,37.58,81101.36,0.0,0.95456,3e-05,8.01426]
[1778667383001,37.58,81100.71,0.0,0.95454,3e-05,8.01724]
[1778667388021,37.58,81101.07,0.0,0.95455,3e-05,8.01592]
[1778667393026,37.58,81101.28,0.0,0.95457,3e-05,8.01258]
[1778667399032,37.58,81101.01,0.0,0.95457,3e-05,8.01207]
[1778667404036,37.57,81102.64,0.0,0.95464,3e-05,8.00317]
[1778667409038,37.57,81101.86,0.0,0.95463,3e-05,8.00398]
[1778667414043,37.56,81102.62,0.0,0.95467,3e-05,7.99883]
[1778667420049,37.56,81104.82,0.0,0.95475,3e-05,7.98764]
[1778667426056,37.56,81106.51,0.0,0.95481,3e-05,7.97834]
[1778667431062,37.55,81106.34,0.0,0.95482,3e-05,7.9769]
[1778667437068,37.55,81107.29,0.0,0.95486,3e-05,7.97119]
[1778667442073,37.55,81107.91,0.0,0.95489,3e-05,7.96689]
[1778667447078,37.55,81108.42,0.0,0.95492,3e-05,7.96306]
[1778667452603,37.54,81108.66,0.0,0.95496,3e-05,7.95707]
[1778667458088,37.54,81110.03,0.0,0.95501,3e-05,7.94977]
[1778667465586,37.54,81110.04,0.0,0.95503,3e-05,7.94726]
[1778667468608,37.53,81110.2,0.0,0.95504,3e-05,7.94573]
[1778667470100,37.53,81116.47,0.0,0.95523,3e-05,7.91956]
[1778667475105,37.53,81119.19,0.0,0.95532,3e-05,7.90676]
[1778667480109,37.53,81121.3,0.0,0.95539,3e-05,7.89686]
[1778667485114,37.53,81121.49,0.0,0.9554,3e-05,7.89498]
[1778667490762,37.53,81121.55,0.0,0.95541,3e-05,7.89345]
[1778667495796,37.52,81120.63,0.0,0.95539,3e-05,7.8964]
[1778667501130,37.52,81119.4,0.0,0.95536,3e-05,7.90038]
[1778667506135,37.52,81118.41,0.0,0.95534,3e-05,7.90338]
[1778667511140,37.52,81116.77,0.0,0.95532,3e-05,7.90633]
[1778667516145,37.52,81118.47,0.0,0.95537,3e-05,7.89814]
[1778667521150,37.51,81120.25,0.0,0.95544,3e-05,7.88941]
[1778667526155,37.51,81121.46,0.0,0.95548,3e-05,7.88359]
[1778667531159,37.51,81122.75,0.0,0.95553,3e-05,7.87706]
[1778667536164,37.51,81123.4,0.0,0.95555,3e-05,7.87348]
[1778667541169,37.51,81124.58,0.0,0.95559,3e-05,7.86769]
[1778667547156,37.51,81122.8,0.0,0.95555,3e-05,7.87421]
[1778667553181,37.5,81125.32,0.0,0.95563,3e-05,7.86256]
[1778667559186,37.5,81125.4,0.0,0.95564,3e-05,7.86128]
[1778667565192,37.5,81126.19,0.0,0.95567,3e-05,7.85706]
[1778667571198,37.5,81126.47,0.0,0.95569,3e-05,7.8525]
[1778667576203,37.5,81126.65,0.0,0.95571,3e-05,7.85105]
[1778667581208,37.5,81126.17,0.0,0.9557,3e-05,7.85217]
[1778667586213,37.5,81126.6,0.0,0.95571,3e-05,7.84969]
[1778667587214,37.5,81114.71,0.0,0.95536,3e-05,7.89874]
[1778667593219,37.49,81114.75,0.0,0.95538,3e-05,7.89589]
[1778667599225,37.48,81113.96,0.0,0.95539,3e-05,7.89503]
[1778667605231,37.48,81113.82,0.0,0.9554,3e-05,7.8927]
[1778667610236,37.47,81117.79,0.0,0.95555,3e-05,7.87271]
[1778667616241,37.47,81121.56,0.0,0.95568,3e-05,7.85386]
[1778667621246,37.46,81123.53,0.0,0.95576,3e-05,7.84315]
[1778667627251,37.46,81120.92,0.0,0.9557,3e-05,7.85096]
[1778667632256,37.45,81123.18,0.0,0.9558,3e-05,7.83638]
[1778667637261,37.45,81126.78,0.0,0.95592,3e-05,7.81907]
[1778667640264,37.45,81137.18,0.0,0.95624,3e-05,7.77484]
[1778667643942,37.45,81139.07,0.0,0.95631,3e-05,7.76551]
[1778667646270,37.44,81132.52,0.0,0.95612,3e-05,7.79177]
[1778667651275,37.44,81130.73,0.0,0.95608,3e-05,7.79713]
[1778667656280,37.44,81129.81,0.0,0.95607,3e-05,7.79884]
[1778667661285,37.43,81130.39,0.0,0.9561,3e-05,7.79478]
[1778667666290,37.43,81133.76,0.0,0.95621,3e-05,7.77845]
[1778667671295,37.43,81134.46,0.0,0.95625,3e-05,7.77367]
[1778667676300,37.42,81133.97,0.0,0.95624,3e-05,7.7738]
[1778667681305,37.42,81134.86,0.0,0.95628,3e-05,7.76823]
[1778667686310,37.42,81135.18,0.0,0.95631,3e-05,7.76509]
[1778667691315,37.41,81135.02,0.0,0.95633,3e-05,7.76131]
[1778667697321,37.41,81135.14,0.0,0.95635,3e-05,7.7587]
[1778667703255,37.41,81135.02,0.0,0.95636,3e-05,7.75709]
[1778667708290,37.4,81135.48,0.0,0.95638,3e-05,7.75347]
[1778667713325,37.4,81140.02,0.0,0.95653,3e-05,7.73345]
[1778667718343,37.4,81140.61,0.0,0.95655,3e-05,7.72954]
[1778667724349,37.4,81134.83,0.0,0.9564,3e-05,7.75125]
[1778667729354,37.39,81136.19,0.0,0.95645,3e-05,7.74434]
[1778667735360,37.39,81131.87,0.0,0.95633,3e-05,7.76012]
[1778667740365,37.39,81129.1,0.0,0.95627,3e-05,7.76944]
[1778667745370,37.38,81127.29,0.0,0.95622,3e-05,7.77546]
[1778667750375,37.38,81127.4,0.0,0.95624,3e-05,7.77315]
[1778667755380,37.38,81127.24,0.0,0.95626,3e-05,7.76932]
[1778667760385,37.37,81124.7,0.0,0.9562,3e-05,7.77763]
[1778667766391,37.37,81124.76,0.0,0.95622,3e-05,7.77549]
[1778667771396,37.37,81124.57,0.0,0.95622,3e-05,7.77447]
[1778667776401,37.36,81124.67,0.0,0.95624,3e-05,7.77185]
[1778667781413,37.36,81124.94,0.0,0.95626,3e-05,7.76929]
[1778667782415,37.36,81111.15,0.0,0.95586,3e-05,7.82562]
[1778667787420,37.36,81112.08,0.0,0.9559,3e-05,7.81995]
[1778667792425,37.35,81111.82,0.0,0.95591,3e-05,7.81885]
[1778667797430,37.35,81114.37,0.0,0.956,3e-05,7.80611]
[1778667802435,37.35,81116.58,0.0,0.95608,3e-05,7.79491]
[1778667807440,37.34,81116.94,0.0,0.9561,3e-05,7.79144]
[1778667812445,37.34,81116.8,0.0,0.95612,3e-05,7.78739]
[1778667817450,37.34,81117.45,0.0,0.95616,3e-05,7.78277]
[1778667822455,37.33,81118.58,0.0,0.9562,3e-05,7.77622]
[1778667826459,37.33,81123.63,0.0,0.95636,3e-05,7.75391]
[1778667831464,37.33,81122.45,0.0,0.95634,3e-05,7.75714]
[1778667837470,37.33,81119.75,0.0,0.95627,3e-05,7.76626]
[1778667842475,37.32,81118.08,0.0,0.95624,3e-05,7.77145]
[1778667847480,37.32,81120.34,0.0,0.95632,3e-05,7.76036]
[1778667852485,37.32,81120.49,0.0,0.95633,3e-05,7.75806]
[1778667857487,37.31,81122.45,0.0,0.9564,3e-05,7.74833]
[1778667862492,37.31,81122.02,0.0,0.9564,3e-05,7.74858]
[1778667865495,37.31,81102.07,0.0,0.95581,3e-05,7.83039]
[1778667870500,37.31,81101.08,0.0,0.9558,3e-05,7.83217]
[1778667875504,37.3,81102.8,0.0,0.95588,3e-05,7.82015]
[1778667880508,37.3,81102.84,0.0,0.9559,3e-05,7.81784]
[1778667885515,37.3,81103.1,0.0,0.95592,3e-05,7.81466]
[1778667890520,37.29,81106.65,0.0,0.95604,3e-05,7.79782]
[1778667895525,37.29,81106.53,0.0,0.95605,3e-05,7.79639]
[1778667900530,37.29,81107.62,0.0,0.9561,3e-05,7.78993]
[1778667905535,37.28,81109.98,0.0,0.95618,3e-05,7.77829]
[1778667910540,37.28,81107.4,0.0,0.95611,3e-05,7.78715]
[1778667914544,37.28,81102.09,0.0,0.95597,3e-05,7.80774]
[1778667919549,37.27,81102.93,0.0,0.95601,3e-05,7.80224]
[1778667924554,37.27,81102.71,0.0,0.95601,3e-05,7.80118]
[1778667929558,37.27,81105.6,0.0,0.95611,3e-05,7.78724]
[1778667934562,37.26,81107.33,0.0,0.95619,3e-05,7.7756]
[1778667940568,37.26,81107.7,0.0,0.95622,3e-05,7.77199]
[1778667945573,37.26,81107.27,0.0,0.95622,3e-05,7.77205]
[1778667950578,37.25,81106.18,0.0,0.95619,3e-05,7.77487]
[1778667955583,37.25,81106.72,0.0,0.95622,3e-05,7.77091]
[1778667960587,37.25,81107.12,0.0,0.95625,3e-05,7.76758]
[1778667965594,37.25,81107.11,0.0,0.95626,3e-05,7.76597]
[1778667970618,37.24,81107.12,0.0,0.95627,3e-05,7.76427]
[1778667975623,37.24,81104.82,0.0,0.95621,3e-05,7.77217]
[1778667979627,37.24,81096.79,0.0,0.95598,3e-05,7.80414]
[1778667984632,37.23,81094.74,0.0,0.95594,3e-05,7.81071]
[1778667989637,37.23,81092.75,0.0,0.95589,3e-05,7.817]
[1778667994642,37.23,81088.67,0.0,0.9558,3e-05,7.82925]
[1778667999647,37.22,81088.14,0.0,0.9558,3e-05,7.82932]
[1778668004652,37.22,81088.42,0.0,0.95582,3e-05,7.82603]
[1778668009657,37.22,81082.83,0.0,0.95567,3e-05,7.84727]
[1778668010658,37.22,81069.88,0.0,0.95528,3e-05,7.90105]
[1778668015663,37.21,81066.58,0.0,0.9552,3e-05,7.91219]
[1778668019667,37.21,81056.79,0.0,0.95492,3e-05,7.95108]
[1778668024672,37.2,81047.65,0.0,0.95466,3e-05,7.98746]
[1778668025673,37.2,81040.92,0.0,0.95445,3e-05,8.01557]
[1778668027677,37.2,81035.69,0.0,0.9543,3e-05,8.03688]
[1778668030680,37.2,81022.62,0.0,0.95391,3e-05,8.09108]
[1778668035684,37.19,81025.29,0.0,0.95401,3e-05,8.07703]
[1778668040689,37.19,81024.97,0.0,0.95402,3e-05,8.0757]
[1778668043640,37.19,81026.25,0.0,0.95407,3e-05,8.06865]
[1778668044696,37.19,81012.15,0.0,0.95364,3e-05,8.12775]
[1778668046665,37.18,81012.15,0.0,0.95364,3e-05,8.12704]
[1778668047672,37.18,80999.59,0.0,0.95326,3e-05,8.18031]
[1778668048701,37.18,80993.11,0.0,0.95306,3e-05,8.20752]
[1778668053710,37.18,80994.36,0.0,0.95314,3e-05,8.19569]
[1778668058715,37.17,80998.56,0.0,0.95329,3e-05,8.17495]
[1778668061718,37.17,80992.99,0.0,0.95312,3e-05,8.19777]
[1778668066723,37.17,80998.51,0.0,0.95331,3e-05,8.17179]
[1778668071729,37.16,80993.16,0.0,0.95316,3e-05,8.19284]
[1778668076733,37.16,80992.74,0.0,0.95316,3e-05,8.19249]
[1778668081738,37.16,80993.5,0.0,0.9532,3e-05,8.18707]
[1778668086743,37.15,80992.81,0.0,0.95319,3e-05,8.18796]
[1778668091750,37.15,80998.27,0.0,0.95338,3e-05,8.16236]
[1778668096756,37.14,80989.58,0.0,0.95312,3e-05,8.19786]
[1778668101761,37.14,80986.2,0.0,0.95303,3e-05,8.21017]
[1778668106766,37.14,80985.21,0.0,0.95301,3e-05,8.21214]
[1778668112772,37.13,80981.13,0.0,0.95292,3e-05,8.22429]
[1778668118777,37.13,80975.11,0.0,0.95275,3e-05,8.24747]
[1778668123782,37.12,80973.13,0.0,0.9527,3e-05,8.2535]
[1778668126785,37.12,80980.51,0.0,0.95295,3e-05,8.22003]
[1778668131790,37.12,80983.5,0.0,0.95306,3e-05,8.20484]
[1778668136795,37.11,80982.67,0.0,0.95305,3e-05,8.2062]
[1778668141800,37.11,80984.3,0.0,0.95312,3e-05,8.197]
[1778668144803,37.11,80975.09,0.0,0.95283,3e-05,8.23551]
[1778668146805,37.11,80969.95,0.0,0.95268,3e-05,8.25677]
[1778668151810,37.1,80971.2,0.0,0.95274,3e-05,8.24874]
[1778668156846,37.1,80969.44,0.0,0.9527,3e-05,8.2538]
[1778668161851,37.09,80970.01,0.0,0.95274,3e-05,8.24883]
[1778668166857,37.09,80968.2,0.0,0.9527,3e-05,8.25411]
[1778668171862,37.09,80964.63,0.0,0.95262,3e-05,8.26425]
[1778668176867,37.08,80964.12,0.0,0.95262,3e-05,8.26381]
[1778668181872,37.08,80964.89,0.0,0.95266,3e-05,8.25782]
[1778668187786,37.07,80964.32,0.0,0.95267,3e-05,8.25715]
[1778668192883,37.07,80961.99,0.0,0.95261,3e-05,8.26469]
[1778668198889,37.06,80957.9,0.0,0.9525,3e-05,8.27921]
[1778668203897,37.06,80953.69,0.0,0.95239,3e-05,8.29478]
[1778668204898,37.06,80962.76,0.0,0.95268,3e-05,8.25475]
[1778668205899,37.06,80992.85,0.0,0.95363,3e-05,8.12425]
[1778668206900,37.06,81016.66,0.0,0.95438,3e-05,8.02205]
[1778668208817,37.05,81014.73,0.0,0.95432,3e-05,8.02995]
[1778668209907,37.05,81004.41,0.0,0.954,3e-05,8.07392]
[1778668212845,37.05,81002.9,0.0,0.95396,3e-05,8.07975]
[1778668213855,37.05,81009.98,0.0,0.95418,3e-05,8.04929]
[1778668218891,37.05,81013.32,0.0,0.95429,3e-05,8.03417]
[1778668222919,37.05,81017.86,0.0,0.95443,3e-05,8.0142]
[1778668223921,37.05,80995.3,0.0,0.95373,3e-05,8.11057]
[1778668228926,37.05,80993.35,0.0,0.95368,3e-05,8.11751]
[1778668233931,37.05,80993.4,0.0,0.95371,3e-05,8.11318]
[1778668238936,37.04,80990.2,0.0,0.95362,3e-05,8.12548]
[1778668243941,37.04,80991.26,0.0,0.95366,3e-05,8.11948]
[1778668248946,37.04,80982.84,0.0,0.95341,3e-05,8.15419]
[1778668253951,37.04,80979.99,0.0,0.95333,3e-05,8.16469]
[1778668258959,37.03,80980.01,0.0,0.95335,3e-05,8.16283]
[1778668263964,37.03,80975.79,0.0,0.95323,3e-05,8.17916]
[1778668267968,37.03,80968.8,0.0,0.95302,3e-05,8.20785]
[1778668272973,37.02,80967.52,0.0,0.95299,3e-05,8.21126]
[1778668277979,37.02,80966.79,0.0,0.95298,3e-05,8.21222]
[1778668281983,37.02,80961.22,0.0,0.95282,3e-05,8.23465]
[1778668285987,37.01,80955.02,0.0,0.95264,3e-05,8.25963]
[1778668289991,37.01,80949.98,0.0,0.95249,3e-05,8.27952]
[1778668294996,37.01,80957.6,0.0,0.95277,3e-05,8.24094]
[1778668301002,37.0,80956.77,0.0,0.95276,3e-05,8.24165]
[1778668303004,37.0,80963.63,0.0,0.95299,3e-05,8.21091]
[1778668308012,37.0,80964.85,0.0,0.95304,3e-05,8.20354]
[1778668313017,36.99,80963.95,0.0,0.95303,3e-05,8.20531]
[1778668315019,36.99,80970.78,0.0,0.95325,3e-05,8.17491]
[1778668320024,36.99,80972.47,0.0,0.95331,3e-05,8.16581]
[1778668325029,36.99,80972.17,0.0,0.95332,3e-05,8.16534]
[1778668330034,36.98,80972.74,0.0,0.95335,3e-05,8.16115]
[1778668335040,36.98,80973.95,0.0,0.9534,3e-05,8.15423]
[1778668338043,36.98,80982.43,0.0,0.95367,3e-05,8.11669]
[1778668343047,36.98,80983.27,0.0,0.95371,3e-05,8.11172]
[1778668347052,36.97,80989.41,0.0,0.95391,3e-05,8.08439]
[1778668348053,36.97,80983.29,0.0,0.95372,3e-05,8.11048]
[1778668353058,36.97,80983.71,0.0,0.95375,3e-05,8.10468]
[1778668358063,36.97,80984.42,0.0,0.95378,3e-05,8.10039]
[1778668363069,36.97,80987.49,0.0,0.95389,3e-05,8.08599]
[1778668368074,36.97,80993.63,0.0,0.95409,3e-05,8.05867]
[1778668373079,36.96,80989.08,0.0,0.95395,3e-05,8.07724]
[1778668378084,36.96,80987.36,0.0,0.9539,3e-05,8.08358]
[1778668380086,36.96,80981.95,0.0,0.95374,3e-05,8.10639]
[1778668386061,36.96,80980.84,0.0,0.95371,3e-05,8.10965]
[1778668391095,36.96,80980.39,0.0,0.95371,3e-05,8.11029]
[1778668393098,36.96,80988.98,0.0,0.95398,3e-05,8.0729]
[1778668397102,36.96,80995.24,0.0,0.95418,3e-05,8.04536]
[1778668400105,36.96,81002.16,0.0,0.9544,3e-05,8.0153]
[1778668405110,36.95,80999.4,0.0,0.95432,3e-05,8.02662]
[1778668407112,36.95,80989.11,0.0,0.954,3e-05,8.0703]
[1778668409114,36.95,80959.36,0.0,0.95307,3e-05,8.1985]
[1778668414123,36.95,80960.01,0.0,0.95311,3e-05,8.19099]
[1778668419128,36.95,80961.65,0.0,0.95318,3e-05,8.182]
[1778668424133,36.94,80965.05,0.0,0.9533,3e-05,8.16545]
[1778668429138,36.94,80968.41,0.0,0.95342,3e-05,8.14924]
[1778668432141,36.94,80973.56,0.0,0.95359,3e-05,8.12606]
[1778668437149,36.94,80975.67,0.0,0.95366,3e-05,8.11562]
[1778668442153,36.94,80977.78,0.0,0.95374,3e-05,8.10527]
[1778668447158,36.93,80982.18,0.0,0.95388,3e-05,8.08517]
[1778668452163,36.93,80977.89,0.0,0.95376,3e-05,8.10253]
[1778668457168,36.93,80974.69,0.0,0.95367,3e-05,8.11508]
[1778668462173,36.93,80970.53,0.0,0.95355,3e-05,8.13171]
[1778668464175,36.93,80966.15,0.0,0.95341,3e-05,8.15006]
[1778668465176,36.93,80944.38,0.0,0.95272,3e-05,8.24489]
[1778668471182,36.93,80941.9,0.0,0.95265,3e-05,8.25398]
[1778668476187,36.93,80940.44,0.0,0.95259,3e-05,8.26116]
[1778668481192,36.93,80939.9,0.0,0.95257,3e-05,8.26428]
[1778668485197,36.93,80932.93,0.0,0.95234,3e-05,8.29532]
[1778668490801,36.93,80929.48,0.0,0.95223,3e-05,8.3109]
[1778668496209,36.93,80929.21,0.0,0.95222,3e-05,8.31251]
[1778668501214,36.93,80928.9,0.0,0.9522,3e-05,8.31423]
[1778668506219,36.93,80926.82,0.0,0.95214,3e-05,8.32364]
[1778668511224,36.93,80929.11,0.0,0.95221,3e-05,8.31386]
[1778668517231,36.94,80930.05,0.0,0.95223,3e-05,8.31017]
[1778668519233,36.94,80936.91,0.0,0.95245,3e-05,8.28035]
[1778668521235,36.94,80942.5,0.0,0.95263,3e-05,8.25622]
[1778668523237,36.94,80949.01,0.0,0.95284,3e-05,8.22825]
[1778668525239,36.94,80942.52,0.0,0.95263,3e-05,8.25686]
[1778668531245,36.94,80939.6,0.0,0.95254,3e-05,8.26775]
[1778668536252,36.94,80939.76,0.0,0.95254,3e-05,8.26776]
[1778668541257,36.94,80939.27,0.0,0.95252,3e-05,8.27062]
[1778668547264,36.94,80935.07,0.0,0.95238,3e-05,8.28978]
[1778668551268,36.94,80929.93,0.0,0.95221,3e-05,8.31259]
[1778668557267,36.94,80926.36,0.0,0.9521,3e-05,8.32851]
[1778668562283,36.94,80926.38,0.0,0.95209,3e-05,8.32863]
[1778668565286,36.94,80920.99,0.0,0.95192,3e-05,8.35239]
[1778668570290,36.94,80917.46,0.0,0.95181,3e-05,8.3679]
[1778668574294,36.94,80912.38,0.0,0.95164,3e-05,8.39012]
[1778668579299,36.94,80910.05,0.0,0.95157,3e-05,8.40008]
[1778668584304,36.94,80910.56,0.0,0.95159,3e-05,8.39747]
[1778668589309,36.94,80920.78,0.0,0.95192,3e-05,8.35218]
[1778668594314,36.94,80920.31,0.0,0.95192,3e-05,8.35154]
[1778668595315,36.94,80911.0,0.0,0.95162,3e-05,8.39248]
[1778668600319,36.94,80911.07,0.0,0.95162,3e-05,8.39185]
[1778668605324,36.94,80915.24,0.0,0.95176,3e-05,8.37324]
[1778668607326,36.94,80923.28,0.0,0.95202,3e-05,8.33784]
[1778668612331,36.94,80923.29,0.0,0.95202,3e-05,8.33797]
[1778668617336,36.94,80926.46,0.0,0.95212,3e-05,8.32424]
[1778668622341,36.94,80924.71,0.0,0.95206,3e-05,8.33215]
[1778668626345,36.94,80919.56,0.0,0.9519,3e-05,8.35488]
[1778668632354,36.94,80918.68,0.0,0.95187,3e-05,8.35875]
[1778668637359,36.94,80917.42,0.0,0.95183,3e-05,8.36423]
[1778668642364,36.94,80915.73,0.0,0.95177,3e-05,8.37155]
[1778668647368,36.94,80914.92,0.0,0.95175,3e-05,8.37495]
[1778668652373,36.94,80917.84,0.0,0.95186,3e-05,8.35924]
[1778668657378,36.94,80918.52,0.0,0.95188,3e-05,8.35621]
[1778668662383,36.94,80915.57,0.0,0.95178,3e-05,8.3691]
[1778668667387,36.94,80914.91,0.0,0.95176,3e-05,8.3719]
[1778668673393,36.94,80914.94,0.0,0.95177,3e-05,8.3716]
[1778668678398,36.94,80915.1,0.0,0.95177,3e-05,8.37076]
[1778668682402,36.94,80920.12,0.0,0.95194,3e-05,8.34861]
[1778668687407,36.94,80921.95,0.0,0.95199,3e-05,8.34069]
[1778668692412,36.94,80923.59,0.0,0.95205,3e-05,8.33361]
[1778668697415,36.94,80924.94,0.0,0.95209,3e-05,8.3279]
[1778668702420,36.94,80927.23,0.0,0.95216,3e-05,8.31813]
[1778668707424,36.94,80928.15,0.0,0.95219,3e-05,8.31438]
[1778668709426,36.94,80920.83,0.0,0.95195,3e-05,8.34661]
[1778668714431,36.94,80915.99,0.0,0.95181,3e-05,8.36504]
[1778668720437,36.94,80911.73,0.0,0.95167,3e-05,8.38364]
[1778668725442,36.94,80914.11,0.0,0.95175,3e-05,8.37295]
[1778668730447,36.94,80914.22,0.0,0.95175,3e-05,8.37233]
[1778668735452,36.94,80913.58,0.0,0.95174,3e-05,8.37498]
[1778668740458,36.94,80913.6,0.0,0.95174,3e-05,8.37477]
[1778668745463,36.94,80912.73,0.0,0.95171,3e-05,8.37842]
[1778668750468,36.94,80913.45,0.0,0.95173,3e-05,8.37508]
[1778668755473,36.94,80915.49,0.0,0.9518,3e-05,8.36596]
[1778668760478,36.94,80914.14,0.0,0.95176,3e-05,8.37179]
[1778668765483,36.94,80913.82,0.0,0.95175,3e-05,8.37303]
[1778668770488,36.94,80913.27,0.0,0.95173,3e-05,8.37527]
[1778668775494,36.94,80911.9,0.0,0.9517,3e-05,8.3784]
[1778668781499,36.94,80911.05,0.0,0.95168,3e-05,8.38183]
[1778668786504,36.94,80911.2,0.0,0.95168,3e-05,8.38098]
[1778668791509,36.94,80910.22,0.0,0.95165,3e-05,8.38507]
[1778668796514,36.94,80910.76,0.0,0.95167,3e-05,8.38247]
[1778668801519,36.94,80910.88,0.0,0.95168,3e-05,8.38172]
[1778668805522,36.94,80903.55,0.0,0.95144,3e-05,8.41385]
[1778668810527,36.94,80902.82,0.0,0.95142,3e-05,8.41655]
[1778668815532,36.93,80905.35,0.0,0.95151,3e-05,8.40488]
[1778668820537,36.93,80904.8,0.0,0.95149,3e-05,8.40688]
[1778668825541,36.93,80908.73,0.0,0.95162,3e-05,8.38917]
[1778668831187,36.93,80908.4,0.0,0.95163,3e-05,8.38754]
[1778668836552,36.93,80909.83,0.0,0.95168,3e-05,8.38099]
[1778668841557,36.93,80909.46,0.0,0.95167,3e-05,8.3824]
[1778668846562,36.93,80911.85,0.0,0.95175,3e-05,8.37165]
[1778668851567,36.93,80911.19,0.0,0.95173,3e-05,8.37442]
[1778668856571,36.93,80912.0,0.0,0.95175,3e-05,8.37075]
[1778668861576,36.93,80912.21,0.0,0.95176,3e-05,8.36968]
[1778668866581,36.93,80912.45,0.0,0.95177,3e-05,8.36854]
[1778668872478,36.93,80912.19,0.0,0.95176,3e-05,8.36952]
[1778668877591,36.93,80911.59,0.0,0.95174,3e-05,8.37208]
[1778668882696,36.93,80911.49,0.0,0.95174,3e-05,8.37236]
[1778668888603,36.93,80911.47,0.0,0.95174,3e-05,8.37228]
[1778668893611,36.93,80911.33,0.0,0.95175,3e-05,8.37001]
[1778668898616,36.93,80909.14,0.0,0.95168,3e-05,8.37953]
[1778668903621,36.93,80909.31,0.0,0.95169,3e-05,8.37861]
[1778668908626,36.93,80912.34,0.0,0.95179,3e-05,8.36514]
[1778668913631,36.93,80912.59,0.0,0.9518,3e-05,8.36399]
[1778668919637,36.93,80912.68,0.0,0.9518,3e-05,8.36348]
[1778668924642,36.93,80916.24,0.0,0.95192,3e-05,8.34789]
[1778668929647,36.93,80915.73,0.0,0.9519,3e-05,8.35017]
[1778668934652,36.93,80915.0,0.0,0.95188,3e-05,8.35342]
[1778668939657,36.93,80914.99,0.0,0.95187,3e-05,8.35349]
[1778668944981,36.93,80917.13,0.0,0.95194,3e-05,8.34411]
[1778668950667,36.93,80919.44,0.0,0.95202,3e-05,8.33411]
[1778668955672,36.93,80921.04,0.0,0.95208,3e-05,8.32452]
[1778668961094,36.93,80923.98,0.0,0.95217,3e-05,8.31197]
[1778668966683,36.93,80925.82,0.0,0.95223,3e-05,8.30439]
[1778668972689,36.93,80926.7,0.0,0.95226,3e-05,8.30101]
[1778668974691,36.93,80921.49,0.0,0.95209,3e-05,8.32401]
[1778668979696,36.93,80919.47,0.0,0.95202,3e-05,8.33309]
[1778668980697,36.93,80910.65,0.0,0.95173,3e-05,8.3719]
[1778668985702,36.93,80907.32,0.0,0.95163,3e-05,8.38636]
[1778668990707,36.93,80908.36,0.0,0.95166,3e-05,8.38152]
[1778668995711,36.93,80904.36,0.0,0.95153,3e-05,8.39885]
[1778669000716,36.93,80903.2,0.0,0.9515,3e-05,8.40363]
[1778669005721,36.93,80902.93,0.0,0.95149,3e-05,8.40442]
[1778669010726,36.93,80903.99,0.0,0.95153,3e-05,8.39935]
[1778669015731,36.93,80901.72,0.0,0.95147,3e-05,8.40622]
[1778669020736,36.93,80899.86,0.0,0.95142,3e-05,8.41401]
[1778669023693,36.93,80896.95,0.0,0.95132,3e-05,8.42652]
[1778669024740,36.93,80886.87,0.0,0.95099,3e-05,8.47107]
[1778669029745,36.93,80884.96,0.0,0.95094,3e-05,8.47854]
[1778669032749,36.92,80871.47,0.0,0.9505,3e-05,8.53798]
[1778669033750,36.92,80852.2,0.0,0.94986,3e-05,8.62385]
[1778669034751,36.92,80845.02,0.0,0.94962,3e-05,8.65568]
[1778669036753,36.92,80836.67,0.0,0.94935,3e-05,8.69179]
[1778669037754,36.92,80820.22,0.0,0.94879,3e-05,8.7659]
[1778669042758,36.92,80823.02,0.0,0.94889,3e-05,8.75225]
[1778669043759,36.92,80830.06,0.0,0.94913,3e-05,8.72056]
[1778669048714,36.92,80833.1,0.0,0.94923,3e-05,8.708]
[1778669050766,36.92,80838.83,0.0,0.94942,3e-05,8.68266]
[1778669053769,36.92,80843.94,0.0,0.94958,3e-05,8.6605]
[1778669058774,36.92,80848.81,0.0,0.94975,3e-05,8.63764]
[1778669061777,36.92,80843.27,0.0,0.94957,3e-05,8.66197]
[1778669066782,36.92,80847.21,0.0,0.94971,3e-05,8.64322]
[1778669071787,36.92,80843.98,0.0,0.94962,3e-05,8.65455]
[1778669076792,36.92,80843.64,0.0,0.9496,3e-05,8.6577]
[1778669081797,36.92,80846.51,0.0,0.94968,3e-05,8.6464]
[1778669086802,36.93,80848.4,0.0,0.94973,3e-05,8.63958]
[1778669091807,36.93,80848.08,0.0,0.94971,3e-05,8.64274]
[1778669096812,36.93,80848.44,0.0,0.94971,3e-05,8.64283]
[1778669101816,36.93,80849.97,0.0,0.94975,3e-05,8.63764]
[1778669106821,36.94,80853.02,0.0,0.94984,3e-05,8.62576]
[1778669111826,36.94,80853.65,0.0,0.94985,3e-05,8.62481]
[1778669115830,36.94,80836.59,0.0,0.94926,3e-05,8.70335]
[1778669120835,36.94,80821.02,0.0,0.94872,3e-05,8.77466]
[1778669125840,36.95,80817.94,0.0,0.94861,3e-05,8.78914]
[1778669130845,36.95,80821.55,0.0,0.94873,3e-05,8.77329]
[1778669135851,36.95,80824.31,0.0,0.94884,3e-05,8.75863]
[1778669140855,36.95,80820.13,0.0,0.94869,3e-05,8.77826]
[1778669145860,36.95,80821.57,0.0,0.94873,3e-05,8.77233]
[1778669150865,36.95,80823.01,0.0,0.94878,3e-05,8.76642]
[1778669154616,36.95,80821.67,0.0,0.94873,3e-05,8.77299]
[1778669158873,36.95,80816.48,0.0,0.94855,3e-05,8.79691]
[1778669163878,36.95,80818.84,0.0,0.94863,3e-05,8.78664]
[1778669168883,36.95,80822.33,0.0,0.94874,3e-05,8.77135]
[1778669169884,36.95,80828.24,0.0,0.94894,3e-05,8.7447]
[1778669174756,36.96,80831.88,0.0,0.94906,3e-05,8.72919]
[1778669175890,36.96,80840.44,0.0,0.94935,3e-05,8.69079]
[1778669177892,36.96,80846.22,0.0,0.94954,3e-05,8.66533]
[1778669182897,36.96,80848.62,0.0,0.94961,3e-05,8.65602]
[1778669187902,36.96,80851.16,0.0,0.94968,3e-05,8.64618]
[1778669189904,36.96,80856.98,0.0,0.94987,3e-05,8.62075]
[1778669195910,36.97,80860.51,0.0,0.94999,3e-05,8.60439]
[1778669200917,36.97,80861.54,0.0,0.95001,3e-05,8.60172]
[1778669204921,36.97,80855.3,0.0,0.94979,3e-05,8.63128]
[1778669206840,36.97,80856.36,0.0,0.94982,3e-05,8.62723]
[1778669207924,36.97,80864.53,0.0,0.95009,3e-05,8.59104]
[1778669212929,36.98,80866.76,0.0,0.95015,3e-05,8.58312]
[1778669214898,36.98,80864.39,0.0,0.95006,3e-05,8.5945]
[1778669215932,36.98,80857.65,0.0,0.94984,3e-05,8.62509]
[1778669221938,36.98,80857.6,0.0,0.94982,3e-05,8.62743]
[1778669226943,36.99,80858.88,0.0,0.94985,3e-05,8.62348]
[1778669231948,36.99,80858.75,0.0,0.94983,3e-05,8.62581]
[1778669236953,36.99,80860.0,0.0,0.94986,3e-05,8.62198]
[1778669241958,36.99,80862.15,0.0,0.94992,3e-05,8.61417]
[1778669246963,37.0,80865.97,0.0,0.95003,3e-05,8.59901]
[1778669251968,37.0,80867.11,0.0,0.95007,3e-05,8.59311]
[1778669256973,37.0,80870.71,0.0,0.95018,3e-05,8.57909]
[1778669261978,37.01,80872.95,0.0,0.95023,3e-05,8.57126]
[1778669266983,37.01,80872.99,0.0,0.95022,3e-05,8.57325]
[1778669271988,37.01,80872.8,0.0,0.9502,3e-05,8.57623]
[1778669276993,37.02,80873.12,0.0,0.95019,3e-05,8.57691]
[1778669283000,37.02,80874.15,0.0,0.95021,3e-05,8.57485]
[1778669289007,37.03,80874.1,0.0,0.95019,3e-05,8.57761]
[1778669294012,37.03,80873.81,0.0,0.95016,3e-05,8.58101]
[1778669298016,37.03,80866.25,0.0,0.9499,3e-05,8.61638]
[1778669299017,37.03,80847.47,0.0,0.94927,3e-05,8.701]
[1778669304022,37.03,80845.37,0.0,0.94919,3e-05,8.71145]
[1778669305674,37.04,80845.88,0.0,0.9492,3e-05,8.70964]
[1778669307025,37.04,80856.24,0.0,0.94955,3e-05,8.66331]
[1778669312031,37.04,80860.52,0.0,0.9497,3e-05,8.64275]
[1778669317036,37.04,80857.38,0.0,0.94958,3e-05,8.65835]
[1778669322041,37.04,80854.99,0.0,0.94949,3e-05,8.67041]
[1778669327046,37.04,80853.89,0.0,0.94944,3e-05,8.67667]
[1778669332051,37.05,80857.77,0.0,0.94956,3e-05,8.66059]
[1778669337055,37.05,80858.75,0.0,0.94959,3e-05,8.65761]
[1778669342060,37.05,80858.75,0.0,0.94958,3e-05,8.65902]
[1778669347065,37.05,80857.37,0.0,0.94952,3e-05,8.66661]
[1778669352070,37.06,80859.69,0.0,0.94959,3e-05,8.65757]
[1778669357075,37.06,80856.82,0.0,0.94948,3e-05,8.67185]
[1778669362080,37.06,80853.05,0.0,0.94935,3e-05,8.68996]
[1778669367085,37.06,80852.8,0.0,0.94933,3e-05,8.69222]
[1778669373091,37.06,80852.19,0.0,0.94931,3e-05,8.6935]
[1778669379053,37.07,80852.01,0.0,0.9493,3e-05,8.69562]
[1778669384102,37.07,80846.49,0.0,0.9491,3e-05,8.72144]
[1778669389109,37.07,80843.86,0.0,0.94901,3e-05,8.73415]
[1778669393113,37.07,80838.61,0.0,0.94883,3e-05,8.75839]
[1778669398118,37.07,80837.87,0.0,0.9488,3e-05,8.76232]
[1778669402122,37.07,80831.16,0.0,0.94856,3e-05,8.79373]
[1778669408128,37.08,80830.95,0.0,0.94854,3e-05,8.7963]
[1778669413133,37.08,80827.21,0.0,0.94841,3e-05,8.81457]
[1778669418138,37.08,80825.99,0.0,0.94835,3e-05,8.8213]
[1778669423144,37.08,80819.87,0.0,0.94814,3e-05,8.85014]
[1778669425145,37.08,80813.18,0.0,0.9479,3e-05,8.88091]
[1778669426146,37.08,80806.45,0.0,0.94767,3e-05,8.91172]
[1778669431150,37.08,80814.46,0.0,0.94796,3e-05,8.87279]
[1778669436155,37.08,80814.28,0.0,0.94795,3e-05,8.87416]
[1778669441160,37.08,80813.97,0.0,0.94793,3e-05,8.87632]
[1778669446167,37.09,80815.41,0.0,0.94798,3e-05,8.87047]
[1778669451172,37.09,80815.99,0.0,0.94799,3e-05,8.8686]
[1778669456177,37.09,80814.82,0.0,0.94795,3e-05,8.87463]
[1778669461184,37.09,80814.57,0.0,0.94793,3e-05,8.87648]
[1778669466796,37.09,80814.49,0.0,0.94792,3e-05,8.87767]
[1778669473196,37.09,80811.35,0.0,0.94781,3e-05,8.89266]
[1778669476866,37.09,80813.09,0.0,0.94787,3e-05,8.88531]
[1778669478200,37.09,80824.59,0.0,0.94826,3e-05,8.83316]
[1778669483205,37.09,80824.92,0.0,0.94826,3e-05,8.83271]
[1778669489211,37.1,80822.38,0.0,0.94817,3e-05,8.84549]
[1778669494218,37.1,80820.19,0.0,0.9481,3e-05,8.85346]
[1778669499222,37.1,80817.77,0.0,0.94801,3e-05,8.86532]
[1778669504227,37.1,80815.42,0.0,0.94793,3e-05,8.87669]
[1778669509232,37.1,80819.82,0.0,0.94807,3e-05,8.85736]
[1778669514237,37.1,80818.2,0.0,0.94801,3e-05,8.86554]
[1778669519242,37.1,80818.82,0.0,0.94803,3e-05,8.86349]
[1778669524247,37.11,80817.07,0.0,0.94796,3e-05,8.8722]
[1778669529250,37.11,80816.11,0.0,0.94792,3e-05,8.8772]
[1778669534254,37.11,80816.29,0.0,0.94792,3e-05,8.87704]
[1778669540260,37.11,80817.19,0.0,0.94795,3e-05,8.87374]
[1778669546266,37.11,80816.78,0.0,0.94793,3e-05,8.87643]
[1778669552271,37.11,80818.95,0.0,0.94801,3e-05,8.86458]
[1778669553274,37.11,80828.58,0.0,0.94834,3e-05,8.821]
[1778669558281,37.11,80829.25,0.0,0.94836,3e-05,8.81912]
[1778669561284,37.12,80839.15,0.0,0.94869,3e-05,8.775]
[1778669566291,37.12,80841.51,0.0,0.94876,3e-05,8.76589]
[1778669571296,37.12,80843.98,0.0,0.94883,3e-05,8.7563]
[1778669576301,37.12,80847.65,0.0,0.94894,3e-05,8.74145]
[1778669579304,37.12,80837.22,0.0,0.94858,3e-05,8.78951]
[1778669584309,37.13,80837.49,0.0,0.94858,3e-05,8.78961]
[1778669589314,37.13,80838.77,0.0,0.94861,3e-05,8.78519]
[1778669594319,37.13,80838.34,0.0,0.94859,3e-05,8.7885]
[1778669599324,37.13,80838.06,0.0,0.94857,3e-05,8.79111]
[1778669604328,37.14,80836.23,0.0,0.9485,3e-05,8.80066]
[1778669609333,37.14,80836.69,0.0,0.9485,3e-05,8.79983]
[1778669614338,37.14,80836.86,0.0,0.94852,3e-05,8.79747]
[1778669619343,37.14,80835.97,0.0,0.94848,3e-05,8.80274]
[1778669624348,37.14,80836.1,0.0,0.94847,3e-05,8.80336]
[1778669629353,37.15,80837.46,0.0,0.94851,3e-05,8.79843]
[1778669634845,37.15,80838.72,0.0,0.94854,3e-05,8.794]
[1778669640369,37.15,80834.31,0.0,0.94838,3e-05,8.81546]
[1778669644373,37.15,80826.86,0.0,0.94812,3e-05,8.85005]
[1778669645374,37.15,80821.64,0.0,0.94794,3e-05,8.8739]
[1778669650379,37.15,80818.9,0.0,0.94784,3e-05,8.88691]
[1778669655384,37.15,80818.95,0.0,0.94784,3e-05,8.88719]
[1778669660389,37.15,80818.99,0.0,0.94784,3e-05,8.88753]
[1778669665394,37.15,80821.35,0.0,0.94791,3e-05,8.87736]
[1778669670399,37.16,80820.51,0.0,0.94788,3e-05,8.8817]
[1778669675404,37.16,80819.23,0.0,0.94785,3e-05,8.88526]
[1778669680409,37.16,80816.97,0.0,0.94777,3e-05,8.89601]
[1778669685414,37.16,80816.87,0.0,0.94776,3e-05,8.89691]
[1778669690419,37.16,80816.06,0.0,0.94773,3e-05,8.90098]
[1778669695424,37.16,80814.89,0.0,0.94769,3e-05,8.90669]
[1778669700429,37.16,80817.48,0.0,0.94777,3e-05,8.89529]
[1778669705436,37.16,80812.94,0.0,0.94761,3e-05,8.91635]
[1778669711442,37.16,80810.61,0.0,0.94753,3e-05,8.92722]
[1778669716448,37.16,80810.42,0.0,0.94752,3e-05,8.92826]
[1778669721451,37.16,80813.54,0.0,0.94763,3e-05,8.91428]
[1778669726458,37.16,80813.27,0.0,0.94762,3e-05,8.91577]
[1778669731463,37.16,80813.16,0.0,0.94763,3e-05,8.91369]
[1778669736468,37.16,80815.38,0.0,0.9477,3e-05,8.90395]
[1778669741473,37.16,80818.55,0.0,0.94781,3e-05,8.88989]
[1778669742474,37.16,80825.1,0.0,0.94803,3e-05,8.86023]
[1778669747479,37.16,80824.24,0.0,0.948,3e-05,8.86484]
[1778669752484,37.17,80830.52,0.0,0.94821,3e-05,8.83705]
[1778669757489,37.17,80830.41,0.0,0.9482,3e-05,8.83847]
[1778669763495,37.17,80829.72,0.0,0.94817,3e-05,8.84264]
[1778669768499,37.17,80828.77,0.0,0.94813,3e-05,8.84777]
[1778669773504,37.17,80823.42,0.0,0.94794,3e-05,8.87275]
[1778669778509,37.17,80820.37,0.0,0.94783,3e-05,8.88715]
[1778669784515,37.17,80816.45,0.0,0.94769,3e-05,8.90555]
[1778669790521,37.17,80812.07,0.0,0.94754,3e-05,8.92577]
[1778669795526,37.17,80808.29,0.0,0.94742,3e-05,8.94027]
[1778669800531,37.17,80805.06,0.0,0.94731,3e-05,8.95499]
[1778669805536,37.17,80807.61,0.0,0.9474,3e-05,8.94335]
[1778669808539,37.17,80812.73,0.0,0.94757,3e-05,8.92006]
[1778669811542,37.18,80820.14,0.0,0.94782,3e-05,8.88694]
[1778669816547,37.18,80820.55,0.0,0.94784,3e-05,8.88559]
[1778669821552,37.18,80821.5,0.0,0.94786,3e-05,8.88178]
[1778669826557,37.18,80821.29,0.0,0.94785,3e-05,8.88325]
[1778669829354,37.18,80819.26,0.0,0.94778,3e-05,8.89275]
[1778669830561,37.18,80814.01,0.0,0.9476,3e-05,8.91672]
[1778669835566,37.18,80815.48,0.0,0.94765,3e-05,8.91029]
[1778669840571,37.18,80814.67,0.0,0.94762,3e-05,8.91423]
[1778669845576,37.18,80813.8,0.0,0.94759,3e-05,8.91846]
[1778669850581,37.18,80813.76,0.0,0.94758,3e-05,8.91887]
[1778669856587,37.18,80814.37,0.0,0.94762,3e-05,8.91354]
[1778669862593,37.18,80814.59,0.0,0.94762,3e-05,8.91285]
[1778669868599,37.18,80814.67,0.0,0.94762,3e-05,8.91279]
[1778669873604,37.18,80815.31,0.0,0.94764,3e-05,8.91016]
[1778669878609,37.18,80814.75,0.0,0.94762,3e-05,8.91299]
[1778669884588,37.18,80813.64,0.0,0.94758,3e-05,8.91833]
[1778669889620,37.18,80815.56,0.0,0.94765,3e-05,8.90986]
[1778669894625,37.18,80813.85,0.0,0.94758,3e-05,8.91791]
[1778669899630,37.18,80812.0,0.0,0.94752,3e-05,8.92654]
[1778669904635,37.18,80812.89,0.0,0.94755,3e-05,8.92263]
[1778669909639,37.18,80812.28,0.0,0.94753,3e-05,8.92556]
[1778669915645,37.18,80812.58,0.0,0.94755,3e-05,8.92159]
[1778669920650,37.19,80813.63,0.0,0.94759,3e-05,8.917]
[1778669926655,37.19,80813.57,0.0,0.94758,3e-05,8.91753]
[1778669931660,37.19,80813.38,0.0,0.94757,3e-05,8.91861]
[1778669936665,37.19,80813.16,0.0,0.94756,3e-05,8.91984]
[1778669942674,37.19,80813.19,0.0,0.94756,3e-05,8.91993]
[1778669947679,37.19,80812.6,0.0,0.94754,3e-05,8.9228]
[1778669953685,37.19,80812.4,0.0,0.94753,3e-05,8.9239]
[1778669958690,37.19,80813.52,0.0,0.94757,3e-05,8.91901]
[1778669963695,37.19,80812.52,0.0,0.94753,3e-05,8.92374]
[1778669968700,37.19,80812.37,0.0,0.94753,3e-05,8.9246]
[1778669974706,37.19,80812.01,0.0,0.94753,3e-05,8.9236]
[1778669979711,37.19,80812.51,0.0,0.94755,3e-05,8.92148]
[1778669984716,37.19,80811.84,0.0,0.94752,3e-05,8.92471]
[1778669989720,37.19,80806.18,0.0,0.94732,3e-05,8.95062]
[1778669994725,37.19,80801.53,0.0,0.94716,3e-05,8.97173]
[1778669998729,37.19,80795.07,0.0,0.94694,3e-05,9.00106]
[1778670003734,37.19,80786.99,0.0,0.94666,4e-05,9.03755]
[1778670008740,37.19,80785.86,0.0,0.94663,4e-05,9.04199]
[1778670013745,37.18,80782.32,0.0,0.94651,4e-05,9.05744]
[1778670017759,37.18,80775.18,0.0,0.94627,4e-05,9.08933]
[1778670022766,37.18,80775.68,0.0,0.94629,4e-05,9.08608]
[1778670027771,37.18,80776.24,0.0,0.94632,4e-05,9.08244]
[1778670032775,37.18,80775.77,0.0,0.94633,4e-05,9.08064]
[1778670038780,37.18,80775.37,0.0,0.94632,4e-05,9.08117]
[1778670044716,37.17,80775.86,0.0,0.94635,4e-05,9.07763]
[1778670046731,37.17,80776.21,0.0,0.94636,4e-05,9.07568]
[1778670047738,37.17,80786.61,0.0,0.94673,4e-05,9.02764]
[1778670052773,37.17,80786.86,0.0,0.94674,4e-05,9.02585]
[1778670056796,37.17,80795.39,0.0,0.94704,3e-05,8.98626]
[1778670061801,37.17,80800.8,0.0,0.94723,3e-05,8.96133]
[1778670066805,37.17,80801.1,0.0,0.94725,3e-05,8.95981]
[1778670067806,37.17,80807.71,0.0,0.94748,3e-05,8.92965]
[1778670070810,37.17,80817.09,0.0,0.9478,3e-05,8.88705]
[1778670075815,37.17,80820.25,0.0,0.9479,3e-05,8.8732]
[1778670076816,37.17,80825.82,0.0,0.94809,3e-05,8.84803]
[1778670082822,37.17,80829.72,0.0,0.94822,3e-05,8.83143]
[1778670087827,37.18,80829.11,0.0,0.94819,3e-05,8.83508]
[1778670091831,37.18,80823.05,0.0,0.94799,3e-05,8.86038]
[1778670096836,37.18,80819.66,0.0,0.94787,3e-05,8.87644]
[1778670101841,37.18,80816.66,0.0,0.94777,3e-05,8.89057]
[1778670106846,37.18,80818.16,0.0,0.94781,3e-05,8.88418]
[1778670111851,37.18,80818.0,0.0,0.9478,3e-05,8.88543]
[1778670116856,37.18,80818.87,0.0,0.94783,3e-05,8.88196]
[1778670121861,37.18,80817.47,0.0,0.94778,3e-05,8.88883]
[1778670126866,37.18,80817.24,0.0,0.94777,3e-05,8.8903]
[1778670132872,37.18,80805.94,0.0,0.94737,3e-05,8.94223]
[1778670138878,37.18,80804.57,0.0,0.94733,3e-05,8.94847]
[1778670143883,37.18,80807.73,0.0,0.94744,3e-05,8.93406]
[1778670148888,37.18,80808.74,0.0,0.94747,3e-05,8.92956]
[1778670153893,37.18,80805.48,0.0,0.94737,3e-05,8.9417]
[1778670155894,37.18,80797.7,0.0,0.9471,3e-05,8.9772]
[1778670160899,37.18,80794.49,0.0,0.94699,3e-05,8.99149]
[1778670165904,37.18,80794.95,0.0,0.94701,3e-05,8.98906]
[1778670170909,37.18,80792.23,0.0,0.94692,3e-05,9.00107]
[1778670175914,37.18,80795.73,0.0,0.94705,3e-05,8.98465]
[1778670180919,37.18,80799.71,0.0,0.94719,3e-05,8.96617]
[1778670185924,37.18,80799.36,0.0,0.94717,3e-05,8.96762]
[1778670189928,37.18,80786.48,0.0,0.94673,4e-05,9.02645]
[1778670194933,37.18,80785.39,0.0,0.94669,4e-05,9.03076]
[1778670199938,37.18,80781.51,0.0,0.94656,4e-05,9.04781]
[1778670203942,37.18,80776.27,0.0,0.94638,4e-05,9.07119]
[1778670208947,37.17,80775.85,0.0,0.94638,4e-05,9.07216]
[1778670213921,37.17,80771.78,0.0,0.94626,4e-05,9.08695]
[1778670218957,37.17,80769.2,0.0,0.94617,4e-05,9.09764]
[1778670223962,37.17,80767.6,0.0,0.94613,4e-05,9.1038]
[1778670228967,37.17,80765.3,0.0,0.94606,4e-05,9.11311]
[1778670232972,37.17,80750.3,0.0,0.94553,4e-05,9.18225]
[1778670237977,37.17,80749.96,0.0,0.94551,4e-05,9.18379]
[1778670242982,37.17,80751.93,0.0,0.94558,4e-05,9.17472]
[1778670244984,37.17,80757.11,0.0,0.94577,4e-05,9.15075]
[1778670249989,37.17,80758.87,0.0,0.94583,4e-05,9.14287]
[1778670254994,37.17,80759.68,0.0,0.94585,4e-05,9.13948]
[1778670257997,37.17,80765.24,0.0,0.94605,4e-05,9.11406]
[1778670263002,37.17,80766.53,0.0,0.94609,4e-05,9.10871]
[1778670268008,37.17,80763.87,0.0,0.94599,4e-05,9.12159]
[1778670273013,37.17,80761.91,0.0,0.94593,4e-05,9.12824]
[1778670274014,37.17,80756.78,0.0,0.94575,4e-05,9.15208]
[1778670279019,37.17,80752.42,0.0,0.94559,4e-05,9.17246]
[1778670284024,37.17,80750.83,0.0,0.94554,4e-05,9.17992]
[1778670289029,37.17,80743.99,0.0,0.94529,4e-05,9.21171]
[1778670294034,37.17,80745.73,0.0,0.94536,4e-05,9.20339]
[1778670299039,37.17,80742.68,0.0,0.94525,4e-05,9.21739]
[1778670303043,37.17,80732.72,0.0,0.94489,4e-05,9.26358]
[1778670306046,37.17,80718.97,0.0,0.9444,4e-05,9.3275]
[1778670307047,37.17,80711.01,0.0,0.94411,4e-05,9.36461]
[1778670310050,37.17,80705.75,0.0,0.94393,4e-05,9.38841]
[1778670314055,37.16,80711.32,0.0,0.94414,4e-05,9.36092]
[1778670316058,37.16,80720.85,0.0,0.94449,4e-05,9.31543]
[1778670321063,37.16,80723.85,0.0,0.94461,4e-05,9.30061]
[1778670326069,37.16,80714.57,0.0,0.94428,4e-05,9.34319]
[1778670328071,37.16,80707.48,0.0,0.94402,4e-05,9.37596]
[1778670332075,37.16,80701.6,0.0,0.94383,4e-05,9.39948]
[1778670335078,37.16,80690.24,0.0,0.94342,4e-05,9.45249]
[1778670339088,37.16,80680.65,0.0,0.94307,4e-05,9.49812]
[1778670344094,37.16,80689.29,0.0,0.94338,4e-05,9.45735]
[1778670348881,37.16,80689.17,0.0,0.94338,4e-05,9.45829]
[1778670350100,37.16,80700.27,0.0,0.94378,4e-05,9.40598]
[1778670355105,37.16,80704.0,0.0,0.94391,4e-05,9.38924]
[1778670358108,37.16,80696.02,0.0,0.94362,4e-05,9.42734]
[1778670363110,37.16,80695.82,0.0,0.94361,4e-05,9.42884]
[1778670367118,37.16,80689.45,0.0,0.94337,4e-05,9.45935]
[1778670371121,37.16,80684.29,0.0,0.94318,4e-05,9.48391]
[1778670376126,37.16,80685.67,0.0,0.94323,4e-05,9.47752]
[1778670381131,37.16,80677.18,0.0,0.94291,4e-05,9.51795]
[1778670382112,37.16,80677.18,0.0,0.94291,4e-05,9.51785]
[1778670383119,37.16,80668.79,0.0,0.9426,4e-05,9.55767]
[1778670386136,37.16,80660.73,0.0,0.9423,4e-05,9.59571]
[1778670387137,37.16,80652.67,0.0,0.942,4e-05,9.63398]
[1778670392143,37.16,80662.69,0.0,0.9424,4e-05,9.58222]
[1778670397148,37.16,80670.87,0.0,0.94271,4e-05,9.54273]
[1778670400153,37.16,80662.09,0.0,0.94238,4e-05,9.58423]
[1778670401154,37.16,80649.99,0.0,0.94193,4e-05,9.64185]
[1778670406159,37.16,80641.04,0.0,0.94161,4e-05,9.68347]
[1778670411164,37.15,80638.04,0.0,0.94151,4e-05,9.69599]
[1778670416168,37.15,80636.87,0.0,0.94147,4e-05,9.70027]
[1778670421173,37.15,80636.2,0.0,0.94146,4e-05,9.70189]
[1778670424176,37.15,80630.7,0.0,0.94126,4e-05,9.72736]
[1778670429182,37.14,80628.32,0.0,0.94118,4e-05,9.73695]
[1778670433186,37.14,80633.05,0.0,0.94137,4e-05,9.71275]
[1778670434187,37.14,80642.7,0.0,0.94174,4e-05,9.66607]
[1778670437190,37.14,80656.65,0.0,0.94227,4e-05,9.59861]
[1778670442195,37.14,80657.61,0.0,0.94231,4e-05,9.59331]
[1778670447201,37.14,80657.71,0.0,0.94232,4e-05,9.59211]
[1778670451205,37.14,80663.6,0.0,0.94256,4e-05,9.56052]
[1778670453207,37.14,80654.81,0.0,0.94223,4e-05,9.60223]
[1778670458211,37.13,80652.25,0.0,0.94214,4e-05,9.61359]
[1778670461214,37.13,80630.41,0.0,0.94133,4e-05,9.71772]
[1778670462215,37.13,80613.11,0.0,0.94067,4e-05,9.80036]
[1778670465218,37.13,80622.06,0.0,0.94102,4e-05,9.75626]
[1778670470222,37.13,80621.78,0.0,0.94103,4e-05,9.75559]
[1778670473225,37.13,80616.0,0.0,0.94082,4e-05,9.78225]
[1778670478230,37.12,80621.91,0.0,0.94106,4e-05,9.75159]
[1778670480232,37.12,80627.56,0.0,0.94128,4e-05,9.72361]
[1778670485237,37.12,80628.27,0.0,0.94132,4e-05,9.7185]
[1778670491243,37.11,80627.93,0.0,0.94132,4e-05,9.71811]
[1778670493245,37.11,80632.56,0.0,0.9415,4e-05,9.69517]
[1778670494028,37.11,80632.56,0.0,0.9415,4e-05,9.69497]
[1778670495247,37.11,80643.19,0.0,0.94191,4e-05,9.64368]
[1778670500252,37.11,80636.65,0.0,0.94167,4e-05,9.67398]
[1778670502253,37.11,80642.53,0.0,0.94189,4e-05,9.64525]
[1778670507257,37.11,80641.79,0.0,0.94187,4e-05,9.64763]
[1778670511261,37.11,80647.03,0.0,0.94209,4e-05,9.61873]
[1778670516269,37.11,80648.47,0.0,0.94215,4e-05,9.61097]
[1778670521274,37.1,80648.7,0.0,0.94217,4e-05,9.60905]
[1778670526279,37.1,80648.55,0.0,0.94217,4e-05,9.60892]
[1778670531284,37.1,80648.58,0.0,0.94218,4e-05,9.60797]
[1778670535288,37.1,80635.29,0.0,0.94168,4e-05,9.67095]
[1778670541294,37.1,80632.62,0.0,0.94159,4e-05,9.68214]
[1778670547300,37.1,80632.05,0.0,0.94159,4e-05,9.68317]
[1778670552305,37.09,80632.03,0.0,0.9416,4e-05,9.68188]
[1778670557310,37.09,80632.19,0.0,0.94161,4e-05,9.67975]
[1778670562315,37.09,80636.9,0.0,0.9418,4e-05,9.65571]
[1778670567320,37.09,80638.18,0.0,0.94186,4e-05,9.64842]
[1778670569322,37.09,80646.35,0.0,0.94217,4e-05,9.60888]
[1778670573326,37.09,80654.26,0.0,0.94249,4e-05,9.56759]
[1778670575328,37.09,80660.17,0.0,0.94271,4e-05,9.53921]
[1778670578332,37.08,80639.16,0.0,0.94192,4e-05,9.63943]
[1778670583338,37.08,80634.03,0.0,0.94174,4e-05,9.66268]
[1778670585340,37.08,80639.73,0.0,0.94196,4e-05,9.63491]
[1778670590345,37.08,80645.62,0.0,0.94219,4e-05,9.60582]
[1778670594349,37.08,80651.07,0.0,0.94239,4e-05,9.57923]
[1778670599354,37.08,80651.97,0.0,0.94243,4e-05,9.5744]
[1778670602357,37.08,80646.73,0.0,0.94224,4e-05,9.59912]
[1778670607362,37.08,80645.19,0.0,0.94219,4e-05,9.60572]
[1778670612367,37.08,80643.66,0.0,0.94213,4e-05,9.61223]
[1778670617372,37.07,80642.53,0.0,0.9421,4e-05,9.61682]
[1778670620374,37.07,80652.08,0.0,0.94246,4e-05,9.57067]
[1778670624378,37.07,80646.43,0.0,0.94225,4e-05,9.5972]
[1778670629383,37.07,80645.73,0.0,0.94223,4e-05,9.59986]
[1778670634389,37.07,80645.0,0.0,0.94222,4e-05,9.59981]
[1778670636391,37.07,80604.38,0.0,0.94068,4e-05,9.79612]
[1778670637392,37.07,80585.13,0.0,0.93993,4e-05,9.88962]
[1778670642397,37.07,80586.97,0.0,0.94001,4e-05,9.88002]
[1778670647402,37.07,80583.44,0.0,0.9399,4e-05,9.89449]
[1778670652407,37.06,80579.27,0.0,0.93976,4e-05,9.91204]
[1778670656411,37.06,80596.29,0.0,0.94043,4e-05,9.82695]
[1778670657412,37.06,80605.77,0.0,0.9408,4e-05,9.78062]
[1778670662417,37.06,80605.22,0.0,0.94079,4e-05,9.78142]
[1778670667422,37.05,80607.37,0.0,0.94089,4e-05,9.76912]
[1778670672427,37.05,80610.75,0.0,0.94103,4e-05,9.75116]
[1778670677432,37.05,80614.98,0.0,0.9412,4e-05,9.72919]
[1778670679434,37.05,80623.96,0.0,0.94155,4e-05,9.68543]
[1778670683438,37.04,80618.21,0.0,0.94134,4e-05,9.71223]
[1778670688443,37.04,80618.5,0.0,0.94136,4e-05,9.70957]
[1778670693448,37.04,80618.21,0.0,0.94137,4e-05,9.70678]
[1778670695450,37.04,80612.57,0.0,0.94116,4e-05,9.73347]
[1778670700455,37.04,80613.55,0.0,0.94121,4e-05,9.72727]
[1778670705460,37.04,80613.83,0.0,0.94123,4e-05,9.72453]
[1778670711465,37.03,80607.51,0.0,0.941,4e-05,9.75333]
[1778670716465,37.03,80606.79,0.0,0.94099,4e-05,9.75517]
[1778670721485,37.03,80609.81,0.0,0.94112,4e-05,9.73903]
[1778670726490,37.03,80606.06,0.0,0.94098,4e-05,9.75558]
[1778670731495,37.02,80602.42,0.0,0.94086,4e-05,9.77155]
[1778670733497,37.02,80595.24,0.0,0.94059,4e-05,9.80566]
[1778670737501,37.02,80589.99,0.0,0.9404,4e-05,9.82944]
[1778670739503,37.02,80580.76,0.0,0.94005,4e-05,9.87347]
[1778670740504,37.02,80585.91,0.0,0.94025,4e-05,9.8479]
[1778670742506,37.01,80592.27,0.0,0.9405,4e-05,9.81608]
[1778670747511,37.01,80588.41,0.0,0.94037,4e-05,9.8327]
[1778670749513,37.01,80594.84,0.0,0.94063,4e-05,9.80059]
[1778670751515,37.01,80600.16,0.0,0.94085,4e-05,9.77109]
[1778670755519,37.01,80588.49,0.0,0.94041,4e-05,9.82636]
[1778670758522,37.0,80582.66,0.0,0.9402,4e-05,9.85339]
[1778670763527,37.0,80577.72,0.0,0.94002,4e-05,9.87554]
[1778670768532,37.0,80575.1,0.0,0.93995,4e-05,9.88521]
[1778670773537,36.99,80574.12,0.0,0.93993,4e-05,9.8874]
[1778670778542,36.99,80576.8,0.0,0.94005,4e-05,9.87173]
[1778670783547,36.98,80587.99,0.0,0.9405,4e-05,9.81493]
[1778670786550,36.98,80579.56,0.0,0.94019,4e-05,9.85474]
[1778670788552,36.98,80569.26,0.0,0.93979,4e-05,9.90401]
[1778670793557,36.98,80566.12,0.0,0.93969,4e-05,9.91649]
[1778670798562,36.97,80565.52,0.0,0.93969,4e-05,9.91661]
[1778670803567,36.97,80564.8,0.0,0.93969,4e-05,9.91734]
[1778670808572,36.96,80569.78,0.0,0.9399,4e-05,9.89018]
[1778670813577,36.96,80573.05,0.0,0.94006,4e-05,9.86874]
[1778670818587,36.96,80572.79,0.0,0.94007,4e-05,9.8676]
[1778670823592,36.95,80571.59,0.0,0.94005,4e-05,9.87104]
[1778670826597,36.95,80584.24,0.0,0.94055,4e-05,9.80798]
[1778670828599,36.95,80578.77,0.0,0.94034,4e-05,9.83381]
[1778670833604,36.94,80579.16,0.0,0.94037,4e-05,9.82971]
[1778670838609,36.94,80577.62,0.0,0.94033,4e-05,9.83513]
[1778670843614,36.94,80577.58,0.0,0.94034,4e-05,9.8332]
[1778670849556,36.93,80572.93,0.0,0.94018,4e-05,9.85323]
[1778670854625,36.93,80575.98,0.0,0.94032,4e-05,9.83614]
[1778670859627,36.93,80575.27,0.0,0.94031,4e-05,9.83745]
[1778670864635,36.92,80575.41,0.0,0.94033,4e-05,9.83461]
[1778670870552,36.92,80571.26,0.0,0.94019,4e-05,9.85233]
[1778670875590,36.92,80569.73,0.0,0.94016,4e-05,9.85457]
[1778670880651,36.91,80569.65,0.0,0.94018,4e-05,9.85273]
[1778670885656,36.91,80573.5,0.0,0.94034,4e-05,9.83179]
[1778670890664,36.91,80572.34,0.0,0.94032,4e-05,9.83535]
[1778670891665,36.9,80566.81,0.0,0.9401,4e-05,9.86195]
[1778670896670,36.9,80563.12,0.0,0.93998,4e-05,9.87755]
[1778670901675,36.9,80563.62,0.0,0.94002,4e-05,9.87269]
[1778670904679,36.89,80557.54,0.0,0.93979,4e-05,9.90098]
[1778670909683,36.89,80558.04,0.0,0.93983,4e-05,9.89584]
[1778670914688,36.89,80557.15,0.0,0.93982,4e-05,9.89766]
[1778670919694,36.88,80551.16,0.0,0.9396,4e-05,9.92441]
[1778670923699,36.88,80544.85,0.0,0.93937,4e-05,9.95317]
[1778670928704,36.87,80542.07,0.0,0.93929,4e-05,9.96385]
[1778670933709,36.87,80539.57,0.0,0.93923,4e-05,9.97007]
[1778670938714,36.86,80548.51,0.0,0.93961,4e-05,9.92301]
[1778670939715,36.86,80556.11,0.0,0.93991,4e-05,9.88518]
[1778670944720,36.86,80557.06,0.0,0.93996,4e-05,9.87802]
[1778670949725,36.86,80554.61,0.0,0.93989,4e-05,9.8876]
[1778670955732,36.85,80557.97,0.0,0.94004,4e-05,9.86829]
[1778670958734,36.85,80563.38,0.0,0.94026,4e-05,9.84049]
[1778670960736,36.85,80573.28,0.0,0.94065,4e-05,9.79137]
[1778670965741,36.85,80581.05,0.0,0.94096,4e-05,9.75194]
[1778670967743,36.84,80589.28,0.0,0.94128,4e-05,9.71146]
[1778670968744,36.84,80595.36,0.0,0.94152,4e-05,9.68179]
[1778670970745,36.84,80603.33,0.0,0.94182,4e-05,9.64297]
[1778670972747,36.84,80614.36,0.0,0.94224,4e-05,9.58963]
[1778670975750,36.84,80620.18,0.0,0.94247,4e-05,9.5605]
[1778670980755,36.84,80619.1,0.0,0.94245,4e-05,9.56309]
[1778670983758,36.84,80610.56,0.0,0.94214,4e-05,9.60259]
[1778670987762,36.83,80616.0,0.0,0.94236,4e-05,9.57402]
[1778670989764,36.83,80610.98,0.0,0.94218,4e-05,9.59716]
[1778670991765,36.83,80620.49,0.0,0.94256,4e-05,9.54731]
[1778670996770,36.82,80625.55,0.0,0.94277,4e-05,9.52059]
[1778671001775,36.82,80636.53,0.0,0.9432,4e-05,9.46584]
[1778671002776,36.82,80631.32,0.0,0.94301,4e-05,9.49039]
[1778671007781,36.82,80631.36,0.0,0.94303,4e-05,9.48817]
[1778671012786,36.81,80632.57,0.0,0.94309,4e-05,9.48039]
[1778671017791,36.81,80636.47,0.0,0.94325,4e-05,9.45982]
[1778671022796,36.81,80627.3,0.0,0.94292,4e-05,9.50178]
[1778671027801,36.8,80624.62,0.0,0.94283,4e-05,9.51248]
[1778671032806,36.8,80624.09,0.0,0.94283,4e-05,9.51281]
[1778671037810,36.8,80623.47,0.0,0.94282,4e-05,9.5136]
[1778671038811,36.8,80611.74,0.0,0.94239,4e-05,9.56952]
[1778671044817,36.79,80616.43,0.0,0.94259,4e-05,9.54387]
[1778671049821,36.79,80616.83,0.0,0.94262,4e-05,9.53951]
[1778671054825,36.78,80621.04,0.0,0.94281,4e-05,9.51407]
[1778671059830,36.78,80630.37,0.0,0.94318,4e-05,9.46717]
[1778671061832,36.78,80635.45,0.0,0.94337,4e-05,9.44221]
[1778671066837,36.78,80635.02,0.0,0.94337,4e-05,9.44269]
[1778671071842,36.77,80633.1,0.0,0.94331,4e-05,9.45022]
[1778671075846,36.77,80640.7,0.0,0.9436,4e-05,9.41265]
[1778671080851,36.77,80641.72,0.0,0.94365,4e-05,9.40643]
[1778671082853,36.77,80648.8,0.0,0.94392,4e-05,9.37222]
[1778671087858,36.77,80642.25,0.0,0.94368,4e-05,9.40229]
[1778671092863,36.77,80641.49,0.0,0.94366,4e-05,9.4046]
[1778671097868,36.76,80637.97,0.0,0.94354,4e-05,9.42012]
[1778671102876,36.76,80635.23,0.0,0.94345,4e-05,9.43169]
[1778671107881,36.76,80637.77,0.0,0.94356,4e-05,9.41805]
[1778671112886,36.76,80641.59,0.0,0.94373,4e-05,9.3956]
[1778671117891,36.75,80642.73,0.0,0.94378,4e-05,9.38896]
[1778671122896,36.75,80644.38,0.0,0.94385,4e-05,9.37995]
[1778671127901,36.75,80644.18,0.0,0.94385,4e-05,9.37985]
[1778671132906,36.75,80642.81,0.0,0.94381,4e-05,9.38521]
[1778671133907,36.75,80636.1,0.0,0.94356,4e-05,9.41697]
[1778671138913,36.75,80642.91,0.0,0.94382,4e-05,9.38342]
[1778671143918,36.75,80645.92,0.0,0.94394,4e-05,9.36786]
[1778671148923,36.74,80648.32,0.0,0.94404,4e-05,9.35549]
[1778671149924,36.74,80653.41,0.0,0.94423,4e-05,9.33111]
[1778671154929,36.74,80654.19,0.0,0.94426,4e-05,9.32681]
[1778671155931,36.74,80648.07,0.0,0.94403,4e-05,9.35576]
[1778671160936,36.74,80645.47,0.0,0.94395,4e-05,9.3672]
[1778671165941,36.74,80640.19,0.0,0.94376,4e-05,9.39132]
[1778671170946,36.74,80641.18,0.0,0.9438,4e-05,9.38546]
[1778671173949,36.74,80633.4,0.0,0.94353,4e-05,9.41894]
[1778671177952,36.73,80626.69,0.0,0.94329,4e-05,9.44984]
[1778671182956,36.73,80624.89,0.0,0.94324,4e-05,9.45685]
[1778671187961,36.73,80623.8,0.0,0.94321,4e-05,9.46036]
[1778671192966,36.73,80627.8,0.0,0.94337,4e-05,9.43958]
[1778671195969,36.73,80634.12,0.0,0.94362,4e-05,9.40845]
[1778671200974,36.72,80635.43,0.0,0.94367,4e-05,9.40098]
[1778671206980,36.72,80638.89,0.0,0.94383,4e-05,9.38094]
[1778671212986,36.71,80641.57,0.0,0.94396,4e-05,9.36377]
[1778671217996,36.71,80641.3,0.0,0.94396,4e-05,9.36363]
[1778671223001,36.71,80642.82,0.0,0.94403,4e-05,9.35551]
[1778671228008,36.71,80640.19,0.0,0.94393,4e-05,9.36711]
[1778671233013,36.7,80640.14,0.0,0.94396,4e-05,9.36352]
[1778671235015,36.7,80634.02,0.0,0.94373,4e-05,9.3923]
[1778671240022,36.7,80636.04,0.0,0.94382,4e-05,9.38155]
[1778671245027,36.7,80639.43,0.0,0.94395,4e-05,9.36445]
[1778671250032,36.7,80640.19,0.0,0.94398,4e-05,9.35994]
[1778671255038,36.7,80641.4,0.0,0.94403,4e-05,9.35332]
[1778671260043,36.7,80641.72,0.0,0.94405,4e-05,9.35099]
[1778671265048,36.69,80644.55,0.0,0.94416,4e-05,9.33675]
[1778671269058,36.69,80639.37,0.0,0.94397,4e-05,9.36089]
[1778671274063,36.69,80639.24,0.0,0.94398,4e-05,9.36065]
[1778671275064,36.69,80633.82,0.0,0.94378,4e-05,9.3863]
[1778671280069,36.69,80629.69,0.0,0.94363,4e-05,9.40489]
[1778671285074,36.69,80628.52,0.0,0.9436,4e-05,9.40927]
[1778671290079,36.69,80628.52,0.0,0.94361,4e-05,9.408]
[1778671293082,36.69,80634.35,0.0,0.94385,4e-05,9.37651]
[1778671298087,36.68,80636.69,0.0,0.94394,4e-05,9.36438]
[1778671303092,36.68,80638.92,0.0,0.94403,4e-05,9.35294]
[1778671308097,36.68,80640.5,0.0,0.94409,4e-05,9.3446]
[1778671313102,36.68,80644.68,0.0,0.94426,4e-05,9.3235]
[1778671315104,36.68,80649.99,0.0,0.94446,4e-05,9.29706]
[1778671316105,36.68,80656.11,0.0,0.94469,4e-05,9.2674]
[1778671322110,36.67,80661.15,0.0,0.9449,4e-05,9.24092]
[1778671327114,36.67,80658.1,0.0,0.94481,4e-05,9.25222]
[1778671330117,36.67,80667.46,0.0,0.94516,4e-05,9.20645]
[1778671335123,36.66,80663.86,0.0,0.94505,4e-05,9.22121]
[1778671340130,36.66,80664.96,0.0,0.9451,4e-05,9.21368]
[1778671345135,36.65,80663.7,0.0,0.94508,4e-05,9.21728]
[1778671350140,36.65,80664.04,0.0,0.94511,4e-05,9.21339]
[1778671355145,36.65,80663.32,0.0,0.94511,4e-05,9.21159]
[1778671358148,36.64,80669.49,0.0,0.94535,4e-05,9.18113]
[1778671363153,36.64,80673.28,0.0,0.9455,4e-05,9.16133]
[1778671368158,36.64,80669.6,0.0,0.94538,4e-05,9.17674]
[1778671372162,36.64,80663.24,0.0,0.94516,4e-05,9.20513]
[1778671375130,36.63,80658.96,0.0,0.94502,4e-05,9.22398]
[1778671380166,36.63,80657.09,0.0,0.94497,4e-05,9.2304]
[1778671384172,36.62,80629.21,0.0,0.944,4e-05,9.35479]
[1778671387175,36.61,80617.67,0.0,0.94362,4e-05,9.40281]
[1778671392180,36.6,80615.32,0.0,0.94355,4e-05,9.41295]
[1778671397185,36.56,80614.52,0.0,0.94374,4e-05,9.38689]
[1778671399187,36.55,80609.52,0.0,0.94357,4e-05,9.40946]
[1778671404192,36.55,80609.72,0.0,0.94358,4e-05,9.40742]
[1778671409197,36.55,80608.34,0.0,0.94354,4e-05,9.41297]
[1778671413201,36.55,80602.14,0.0,0.94333,4e-05,9.43895]
[1778671414202,36.55,80587.48,0.0,0.94278,4e-05,9.50931]
[1778671419207,36.55,80587.16,0.0,0.94278,4e-05,9.50898]
[1778671421208,36.54,80600.55,0.0,0.94329,4e-05,9.44364]
[1778671426213,36.54,80605.14,0.0,0.94347,4e-05,9.42028]
[1778671431218,36.54,80607.39,0.0,0.94357,4e-05,9.40838]
[1778671435222,36.54,80612.78,0.0,0.94377,4e-05,9.38168]
[1778671440228,36.54,80610.59,0.0,0.9437,4e-05,9.39129]
[1778671445233,36.53,80610.11,0.0,0.9437,4e-05,9.39109]
[1778671450239,36.53,80612.73,0.0,0.94382,4e-05,9.37503]
[1778671455244,36.52,80613.1,0.0,0.94386,4e-05,9.36984]
[1778671460249,36.52,80612.71,0.0,0.94388,4e-05,9.36835]
[1778671462251,36.52,80618.18,0.0,0.94409,4e-05,9.3408]
[1778671467255,36.51,80620.44,0.0,0.9442,4e-05,9.32693]
[1778671472260,36.51,80622.85,0.0,0.94432,4e-05,9.30954]
[1778671477265,36.5,80625.62,0.0,0.94445,4e-05,9.29345]
[1778671482270,36.5,80627.93,0.0,0.94455,4e-05,9.27976]
[1778671487275,36.49,80635.71,0.0,0.94486,4e-05,9.24014]
[1778671488276,36.49,80641.5,0.0,0.94508,4e-05,9.21216]
[1778671493281,36.49,80642.75,0.0,0.94514,4e-05,9.20421]
[1778671500288,36.48,80642.33,0.0,0.94514,4e-05,9.20336]
[1778671505292,36.48,80640.99,0.0,0.94511,4e-05,9.20767]
[1778671512299,36.48,80639.91,0.0,0.94509,4e-05,9.20986]
[1778671517304,36.47,80637.7,0.0,0.94503,4e-05,9.21827]
[1778671522310,36.47,80638.83,0.0,0.94508,4e-05,9.21083]
[1778671527316,36.47,80639.2,0.0,0.94511,4e-05,9.20701]
[1778671532321,36.46,80639.52,0.0,0.94516,4e-05,9.20057]
[1778671537326,36.46,80635.65,0.0,0.94503,4e-05,9.21685]
[1778671543305,36.46,80639.34,0.0,0.94518,4e-05,9.19686]
[1778671549338,36.45,80639.16,0.0,0.94519,4e-05,9.19546]
[1778671554343,36.45,80638.99,0.0,0.9452,4e-05,9.19433]
[1778671559348,36.45,80640.04,0.0,0.94526,4e-05,9.18745]
[1778671564352,36.44,80640.76,0.0,0.9453,4e-05,9.1823]
[1778671569357,36.44,80642.11,0.0,0.94536,4e-05,9.17411]
[1778671574664,36.44,80642.12,0.0,0.94537,4e-05,9.17233]
[1778671580367,36.44,80643.3,0.0,0.94543,4e-05,9.16471]
[1778671585372,36.43,80642.97,0.0,0.94543,4e-05,9.16465]
[1778671590377,36.43,80640.5,0.0,0.94535,4e-05,9.17467]
[1778671595382,36.43,80643.72,0.0,0.9455,4e-05,9.15483]
[1778671601388,36.42,80639.82,0.0,0.94537,4e-05,9.17144]
[1778671606392,36.42,80639.97,0.0,0.94539,4e-05,9.16904]
[1778671611396,36.42,80632.26,0.0,0.94512,4e-05,9.20398]
[1778671616401,36.42,80633.13,0.0,0.94516,4e-05,9.19792]
[1778671621406,36.41,80637.8,0.0,0.94535,4e-05,9.17382]
[1778671626411,36.41,80638.07,0.0,0.94537,4e-05,9.17084]
[1778671632417,36.41,80637.63,0.0,0.94537,4e-05,9.17094]
[1778671636420,36.4,80628.53,0.0,0.94505,4e-05,9.2129]
[1778671637421,36.4,80616.79,0.0,0.94462,4e-05,9.26845]
[1778671640424,36.4,80597.27,0.0,0.9439,4e-05,9.3605]
[1778671641425,36.4,80588.96,0.0,0.9436,4e-05,9.39982]
[1778671646430,36.4,80592.1,0.0,0.94372,4e-05,9.38339]
[1778671647431,36.4,80598.93,0.0,0.94398,4e-05,9.34986]
[1778671652436,36.39,80596.88,0.0,0.94395,4e-05,9.35366]
[1778671658442,36.39,80594.86,0.0,0.9439,4e-05,9.35959]
[1778671663446,36.38,80594.45,0.0,0.94391,4e-05,9.35843]
[1778671668451,36.38,80593.9,0.0,0.94391,4e-05,9.35793]
[1778671672455,36.37,80600.64,0.0,0.94418,4e-05,9.32313]
[1778671676459,36.37,80591.96,0.0,0.94388,4e-05,9.3625]
[1778671681464,36.36,80589.9,0.0,0.94382,4e-05,9.36925]
[1778671683466,36.36,80584.84,0.0,0.94364,4e-05,9.39232]
[1778671687470,36.36,80578.99,0.0,0.94344,4e-05,9.41783]
[1778671692475,36.35,80575.2,0.0,0.94333,4e-05,9.43249]
[1778671697481,36.35,80572.49,0.0,0.94325,4e-05,9.44191]
[1778671700484,36.33,80566.51,0.0,0.9431,4e-05,9.46153]
[1778671703487,36.33,80556.62,0.0,0.94274,4e-05,9.50719]
[1778671704488,36.33,80564.64,0.0,0.94305,4e-05,9.46741]
[1778671709471,36.32,80565.01,0.0,0.9431,4e-05,9.46173]
[1778671710478,36.32,80571.41,0.0,0.94334,4e-05,9.42999]
[1778671715501,36.31,80578.12,0.0,0.94364,4e-05,9.39105]
[1778671720506,36.31,80583.92,0.0,0.94388,4e-05,9.35981]
[1778671722508,36.31,80576.91,0.0,0.94363,4e-05,9.39239]
[1778671727513,36.3,80579.63,0.0,0.94376,4e-05,9.37598]
[1778671732518,36.3,80586.84,0.0,0.94405,4e-05,9.33808]
[1778671735521,36.29,80592.29,0.0,0.94427,4e-05,9.31017]
[1778671740526,36.29,80594.24,0.0,0.94436,4e-05,9.29827]
[1778671743529,36.29,80580.85,0.0,0.94387,4e-05,9.36115]
[1778671748533,36.28,80580.75,0.0,0.94389,4e-05,9.35857]
[1778671754539,36.28,80580.94,0.0,0.94392,4e-05,9.35404]
[1778671759546,36.27,80577.69,0.0,0.94383,4e-05,9.36671]
[1778671764551,36.27,80576.45,0.0,0.9438,4e-05,9.36963]
[1778671769556,36.26,80575.06,0.0,0.94377,4e-05,9.37323]
[1778671774561,36.26,80574.0,0.0,0.94377,4e-05,9.3723]
[1778671779566,36.25,80575.02,0.0,0.94383,4e-05,9.36429]
[1778671784571,36.25,80575.53,0.0,0.94388,4e-05,9.35881]
[1778671789576,36.24,80575.5,0.0,0.9439,4e-05,9.35599]
[1778671792579,36.24,80581.92,0.0,0.94415,4e-05,9.32327]
[1778671794581,36.24,80576.11,0.0,0.94394,4e-05,9.35018]
[1778671799586,36.23,80574.75,0.0,0.94391,4e-05,9.35382]
[1778671804591,36.23,80569.17,0.0,0.94373,4e-05,9.37781]
[1778671809596,36.22,80569.41,0.0,0.94376,4e-05,9.37342]
[1778671814601,36.22,80571.58,0.0,0.94387,4e-05,9.35989]
[1778671819606,36.21,80574.19,0.0,0.94399,4e-05,9.34435]
[1778671825612,36.21,80575.99,0.0,0.94407,4e-05,9.33284]
[1778671829616,36.21,80582.31,0.0,0.94433,4e-05,9.2998]
[1778671833620,36.2,80572.11,0.0,0.94398,4e-05,9.3441]
[1778671834621,36.2,80566.96,0.0,0.94379,4e-05,9.36841]
[1778671839626,36.2,80564.97,0.0,0.94374,4e-05,9.37507]
[1778671844630,36.19,80568.3,0.0,0.94389,4e-05,9.35585]
[1778671847633,36.19,80562.72,0.0,0.94369,4e-05,9.38115]
[1778671852638,36.18,80565.16,0.0,0.9438,4e-05,9.36633]
[1778671853639,36.18,80573.13,0.0,0.94411,4e-05,9.32717]
[1778671858644,36.18,80575.39,0.0,0.94421,4e-05,9.31368]
[1778671863649,36.18,80576.41,0.0,0.94427,4e-05,9.30625]
[1778671868653,36.17,80586.97,0.0,0.94468,4e-05,9.25304]
[1778671874632,36.17,80587.1,0.0,0.94471,4e-05,9.25]
[1778671880665,36.17,80590.81,0.0,0.94486,4e-05,9.23025]
[1778671883668,36.16,80597.36,0.0,0.94511,4e-05,9.19779]
[1778671888673,36.16,80606.76,0.0,0.94547,4e-05,9.15126]
[1778671890675,36.16,80612.53,0.0,0.94568,4e-05,9.12323]
[1778671892677,36.16,80619.53,0.0,0.94596,4e-05,9.08664]
[1778671894679,36.16,80624.62,0.0,0.94615,4e-05,9.06222]
[1778671899684,36.16,80627.69,0.0,0.94626,4e-05,9.04718]
[1778671904689,36.16,80629.44,0.0,0.94633,4e-05,9.03856]
[1778671909693,36.16,80631.04,0.0,0.94639,4e-05,9.0307]
[1778671914698,36.16,80633.59,0.0,0.94648,4e-05,9.01838]
[1778671919703,36.16,80633.76,0.0,0.94649,4e-05,9.0175]
[1778671924713,36.16,80640.54,0.0,0.94674,4e-05,8.98533]
[1778671929718,36.16,80643.53,0.0,0.94684,4e-05,8.97139]
[1778671931720,36.16,80650.15,0.0,0.94708,4e-05,8.94035]
[1778671936725,36.16,80648.95,0.0,0.94703,4e-05,8.94646]
[1778671941730,36.16,80647.12,0.0,0.94697,4e-05,8.95548]
[1778671946735,36.16,80649.45,0.0,0.94705,4e-05,8.94484]
[1778671951740,36.16,80649.43,0.0,0.94706,4e-05,8.94255]
[1778671953742,36.16,80643.16,0.0,0.94683,4e-05,8.97226]
[1778671958747,36.16,80646.88,0.0,0.94696,4e-05,8.95501]
[1778671963752,36.16,80646.97,0.0,0.94696,4e-05,8.95495]
[1778671968757,36.16,80651.61,0.0,0.94713,4e-05,8.93351]
[1778671973763,36.16,80654.3,0.0,0.94722,4e-05,8.92142]
[1778671978768,36.17,80657.66,0.0,0.94733,4e-05,8.90633]
[1778671983773,36.17,80657.96,0.0,0.94734,4e-05,8.90568]
[1778671988778,36.17,80660.75,0.0,0.94743,4e-05,8.89343]
[1778671993783,36.17,80661.23,0.0,0.94744,4e-05,8.89201]
[1778671998788,36.17,80661.11,0.0,0.94743,4e-05,8.89344]
[1778672003793,36.17,80660.43,0.0,0.9474,4e-05,8.89742]
[1778672008798,36.17,80661.68,0.0,0.94744,4e-05,8.8924]
[1778672013802,36.17,80650.73,0.0,0.94706,4e-05,8.94178]
[1778672018807,36.17,80650.16,0.0,0.94703,4e-05,8.94487]
[1778672023812,36.18,80650.78,0.0,0.94705,4e-05,8.9424]
[1778672028817,36.18,80651.69,0.0,0.94708,4e-05,8.93857]
[1778672033822,36.18,80653.58,0.0,0.94715,4e-05,8.93015]
[1778672034822,36.18,80660.19,0.0,0.94738,4e-05,8.89922]
[1778672035767,36.18,80660.19,0.0,0.94738,4e-05,8.89944]
[1778672036774,36.18,80668.42,0.0,0.94767,4e-05,8.86102]
[1778672041810,36.18,80669.93,0.0,0.94772,4e-05,8.85505]
[1778672046840,36.18,80673.36,0.0,0.94783,4e-05,8.84024]
[1778672051845,36.18,80667.73,0.0,0.94762,4e-05,8.86769]
[1778672056850,36.19,80671.17,0.0,0.94774,4e-05,8.85264]
[1778672061855,36.19,80671.57,0.0,0.94775,4e-05,8.85188]
[1778672067861,36.19,80668.91,0.0,0.94764,4e-05,8.86564]
[1778672072867,36.19,80660.52,0.0,0.94735,4e-05,8.90312]
[1778672073868,36.19,80655.25,0.0,0.94716,4e-05,8.928]
[1778672079873,36.19,80656.48,0.0,0.9472,4e-05,8.92289]
[1778672082876,36.19,80662.68,0.0,0.94742,4e-05,8.89417]
[1778672087881,36.19,80664.99,0.0,0.94749,4e-05,8.8842]
[1778672092885,36.2,80664.75,0.0,0.94748,4e-05,8.88619]
[1778672097889,36.2,80665.3,0.0,0.94749,4e-05,8.88452]
[1778672102894,36.2,80663.4,0.0,0.94742,4e-05,8.89419]
[1778672107899,36.2,80663.75,0.0,0.94742,4e-05,8.89332]
[1778672112904,36.2,80664.1,0.0,0.94743,4e-05,8.89249]
[1778672117909,36.2,80664.8,0.0,0.94745,4e-05,8.89006]
[1778672122914,36.2,80666.15,0.0,0.94749,4e-05,8.88455]
[1778672127919,36.2,80666.78,0.0,0.94751,4e-05,8.88247]
[1778672132924,36.21,80667.11,0.0,0.94753,4e-05,8.87895]
[1778672137929,36.21,80667.66,0.0,0.94754,4e-05,8.8773]
[1778672142933,36.21,80667.02,0.0,0.94751,4e-05,8.88116]
[1778672147938,36.21,80670.33,0.0,0.94762,4e-05,8.86659]
[1778672152942,36.21,80668.95,0.0,0.94757,4e-05,8.87403]
[1778672157947,36.21,80668.62,0.0,0.94755,4e-05,8.8765]
[1778672162952,36.21,80666.79,0.0,0.94748,4e-05,8.8859]
[1778672166956,36.22,80659.89,0.0,0.94722,4e-05,8.91892]
[1778672171961,36.22,80656.75,0.0,0.94711,4e-05,8.93413]
[1778672176971,36.22,80655.13,0.0,0.94705,4e-05,8.9422]
[1778672181976,36.22,80655.84,0.0,0.94707,4e-05,8.93924]
[1778672186985,36.22,80655.61,0.0,0.94706,4e-05,8.94068]
[1778672191990,36.22,80656.11,0.0,0.94709,4e-05,8.93588]
[1778672196995,36.22,80656.77,0.0,0.94711,4e-05,8.93323]
[1778672199998,36.22,80649.65,0.0,0.94685,4e-05,8.96698]
[1778672205003,36.22,80651.75,0.0,0.94693,4e-05,8.9573]
[1778672210008,36.22,80651.66,0.0,0.94692,4e-05,8.95793]
[1778672215016,36.22,80650.02,0.0,0.94686,4e-05,8.96591]
[1778672221026,36.22,80650.2,0.0,0.94686,4e-05,8.96526]
[1778672227099,36.22,80650.9,0.0,0.94689,4e-05,8.96229]
[1778672233038,36.22,80649.53,0.0,0.94684,4e-05,8.96887]
[1778672238043,36.22,80648.44,0.0,0.9468,4e-05,8.97414]
[1778672243048,36.22,80647.36,0.0,0.94676,4e-05,8.97933]
[1778672244049,36.22,80656.34,0.0,0.94708,4e-05,8.9371]
[1778672249052,36.22,80658.45,0.0,0.94715,4e-05,8.92763]
[1778672254057,36.22,80661.28,0.0,0.94726,4e-05,8.91205]
[1778672259063,36.22,80658.87,0.0,0.94717,4e-05,8.92388]
[1778672264068,36.23,80660.13,0.0,0.94722,4e-05,8.91847]
[1778672269073,36.23,80661.44,0.0,0.94726,4e-05,8.9129]
[1778672274078,36.23,80661.51,0.0,0.94726,4e-05,8.91317]
[1778672279083,36.23,80660.88,0.0,0.94723,4e-05,8.91672]
[1778672284088,36.23,80662.54,0.0,0.94728,4e-05,8.90955]
[1778672289093,36.23,80662.38,0.0,0.94727,4e-05,8.91088]
[1778672294098,36.23,80661.79,0.0,0.94725,4e-05,8.91426]
[1778672299103,36.23,80661.57,0.0,0.94724,4e-05,8.91587]
[1778672304108,36.23,80662.22,0.0,0.94726,4e-05,8.9134]
[1778672309112,36.23,80661.95,0.0,0.94724,4e-05,8.91523]
[1778672314117,36.23,80662.19,0.0,0.94726,4e-05,8.91184]
[1778672319122,36.24,80662.94,0.0,0.94728,4e-05,8.90892]
[1778672324127,36.24,80663.48,0.0,0.9473,4e-05,8.907]
[1778672329132,36.24,80664.93,0.0,0.94735,4e-05,8.90088]
[1778672334137,36.24,80665.09,0.0,0.94735,4e-05,8.90078]
[1778672339141,36.24,80664.96,0.0,0.94734,4e-05,8.90207]
[1778672344147,36.24,80663.58,0.0,0.94728,4e-05,8.90923]
[1778672349152,36.24,80663.71,0.0,0.94728,4e-05,8.90923]
[1778672354157,36.24,80664.64,0.0,0.94731,4e-05,8.90547]
[1778672359162,36.24,80664.29,0.0,0.94729,4e-05,8.90774]
[1778672364166,36.25,80664.85,0.0,0.94729,4e-05,8.90785]
[1778672370135,36.25,80664.37,0.0,0.94725,4e-05,8.91401]
[1778672375166,36.26,80664.83,0.0,0.94727,4e-05,8.91062]
[1778672380183,36.26,80664.81,0.0,0.94726,4e-05,8.91127]
[1778672385188,36.26,80665.06,0.0,0.94727,4e-05,8.91069]
[1778672390193,36.26,80664.94,0.0,0.94726,4e-05,8.91181]
[1778672395199,36.26,80665.19,0.0,0.94726,4e-05,8.91124]
[1778672400204,36.26,80666.37,0.0,0.9473,4e-05,8.90627]
[1778672405209,36.26,80664.64,0.0,0.94723,4e-05,8.91495]
[1778672410214,36.26,80662.85,0.0,0.94717,4e-05,8.92386]
[1778672415219,36.26,80663.16,0.0,0.94717,4e-05,8.92286]
[1778672420225,36.26,80662.46,0.0,0.94715,4e-05,8.92662]
[1778672425230,36.27,80668.17,0.0,0.94735,4e-05,8.90035]
[1778672430235,36.27,80667.44,0.0,0.94731,4e-05,8.90442]
[1778672435240,36.27,80666.9,0.0,0.94731,4e-05,8.90468]
[1778672438243,36.27,80674.77,0.0,0.94758,4e-05,8.86822]
[1778672443315,36.27,80677.43,0.0,0.94767,4e-05,8.85676]
[1778672448320,36.27,80677.2,0.0,0.94766,4e-05,8.85878]
[1778672453325,36.27,80677.38,0.0,0.94766,4e-05,8.8589]
[1778672459331,36.27,80676.23,0.0,0.94761,4e-05,8.86548]
[1778672463335,36.28,80665.09,0.0,0.9472,4e-05,8.91822]
[1778672467339,36.28,80656.65,0.0,0.9469,4e-05,8.95816]
[1778672472344,36.28,80658.44,0.0,0.94696,4e-05,8.94993]
[1778672479351,36.28,80658.62,0.0,0.94697,4e-05,8.9494]
[1778672484356,36.28,80659.82,0.0,0.94701,4e-05,8.94406]
[1778672489966,36.28,80659.38,0.0,0.94699,4e-05,8.94643]
[1778672495367,36.28,80653.03,0.0,0.94677,4e-05,8.97363]
[1778672501194,36.28,80650.21,0.0,0.94667,4e-05,8.98685]
[1778672506379,36.28,80649.87,0.0,0.94666,4e-05,8.98833]
[1778672512385,36.28,80652.09,0.0,0.94674,4e-05,8.97785]
[1778672517390,36.28,80651.74,0.0,0.94673,4e-05,8.97951]
[1778672522395,36.28,80652.83,0.0,0.94677,4e-05,8.97436]
[1778672527400,36.28,80652.76,0.0,0.94677,4e-05,8.97475]
[1778672532405,36.28,80651.54,0.0,0.94672,4e-05,8.98051]
[1778672537410,36.28,80650.78,0.0,0.94669,4e-05,8.98405]
[1778672542420,36.28,80650.58,0.0,0.94669,4e-05,8.98494]
[1778672548425,36.28,80651.79,0.0,0.94673,4e-05,8.97919]
[1778672554431,36.28,80653.36,0.0,0.9468,4e-05,8.969]
[1778672559452,36.28,80654.69,0.0,0.94685,4e-05,8.96282]
[1778672565448,36.28,80656.79,0.0,0.94692,4e-05,8.95314]
[1778672571454,36.28,80656.96,0.0,0.94693,4e-05,8.95259]
[1778672576459,36.28,80657.28,0.0,0.94694,4e-05,8.9513]
[1778672581465,36.28,80659.66,0.0,0.94702,4e-05,8.94027]
[1778672586470,36.28,80659.64,0.0,0.94702,4e-05,8.94075]
[1778672591827,36.28,80660.5,0.0,0.94705,4e-05,8.93704]
[1778672597481,36.28,80661.95,0.0,0.9471,4e-05,8.93067]
[1778672603487,36.28,80663.27,0.0,0.94714,4e-05,8.92498]
[1778672608492,36.28,80664.16,0.0,0.94717,4e-05,8.92126]
[1778672613497,36.28,80664.85,0.0,0.94721,4e-05,8.91563]
[1778672619503,36.28,80665.06,0.0,0.94721,4e-05,8.91522]
[1778672624508,36.29,80664.48,0.0,0.94718,4e-05,8.91839]
[1778672629513,36.29,80664.31,0.0,0.94718,4e-05,8.91957]
[1778672634518,36.29,80666.96,0.0,0.94727,4e-05,8.90775]
[1778672639523,36.29,80666.87,0.0,0.94726,4e-05,8.90872]
[1778672644528,36.29,80666.94,0.0,0.94726,4e-05,8.90882]
[1778672650533,36.29,80669.76,0.0,0.94735,4e-05,8.89636]
[1778672656539,36.29,80669.7,0.0,0.94734,4e-05,8.8975]
[1778672661544,36.29,80669.6,0.0,0.94734,4e-05,8.8985]
[1778672667550,36.29,80669.33,0.0,0.94732,4e-05,8.9006]
[1778672672555,36.29,80668.66,0.0,0.94731,4e-05,8.90148]
[1778672677560,36.3,80669.52,0.0,0.94733,4e-05,8.89804]
[1778672682565,36.3,80670.71,0.0,0.94737,4e-05,8.89312]
[1778672687570,36.3,80671.08,0.0,0.94738,4e-05,8.89193]
[1778672692575,36.3,80672.51,0.0,0.94743,4e-05,8.88607]
[1778672697581,36.3,80678.91,0.0,0.94765,4e-05,8.85701]
[1778672702586,36.3,80675.86,0.0,0.94753,4e-05,8.87212]
[1778672704588,36.3,80669.89,0.0,0.94732,4e-05,8.90033]
[1778672709593,36.3,80667.95,0.0,0.94724,4e-05,8.90995]
[1778672714598,36.3,80668.3,0.0,0.94725,4e-05,8.90879]
[1778672719601,36.3,80665.97,0.0,0.94717,4e-05,8.92009]
[1778672724609,36.3,80665.41,0.0,0.94714,4e-05,8.92314]
[1778672730618,36.31,80669.52,0.0,0.94729,4e-05,8.90455]
[1778672736624,36.31,80667.4,0.0,0.94722,4e-05,8.91223]
[1778672742630,36.31,80668.97,0.0,0.94727,4e-05,8.90551]
[1778672747635,36.31,80670.96,0.0,0.94734,4e-05,8.89676]
[1778672752640,36.31,80675.34,0.0,0.94749,4e-05,8.87696]
[1778672757645,36.31,80680.16,0.0,0.94766,4e-05,8.85528]
[1778672762650,36.31,80684.69,0.0,0.94781,4e-05,8.83496]
[1778672767655,36.31,80688.79,0.0,0.94795,4e-05,8.81729]
[1778672772660,36.32,80689.9,0.0,0.94797,4e-05,8.81341]
[1778672777665,36.32,80691.74,0.0,0.94803,4e-05,8.80615]
[1778672782670,36.32,80695.15,0.0,0.94814,4e-05,8.79168]
[1778672788675,36.32,80697.48,0.0,0.94821,4e-05,8.78263]
[1778672794683,36.33,80703.68,0.0,0.94843,4e-05,8.75299]
[1778672799688,36.33,80707.21,0.0,0.94854,4e-05,8.73842]
[1778672804692,36.33,80709.86,0.0,0.94862,4e-05,8.72765]
[1778672807695,36.33,80717.09,0.0,0.94886,3e-05,8.6955]
[1778672812699,36.34,80719.48,0.0,0.94893,3e-05,8.68673]
[1778672815701,36.34,80713.8,0.0,0.94872,3e-05,8.71418]
[1778672816702,36.34,80704.88,0.0,0.94841,4e-05,8.75581]
[1778672821707,36.34,80701.26,0.0,0.94827,4e-05,8.77414]
[1778672826713,36.35,80701.57,0.0,0.94827,4e-05,8.77459]
[1778672831718,36.35,80698.45,0.0,0.94815,4e-05,8.79057]
[1778672836723,36.35,80699.05,0.0,0.94816,4e-05,8.78918]
[1778672841729,36.35,80698.5,0.0,0.94813,4e-05,8.79284]
[1778672847735,36.36,80698.08,0.0,0.9481,4e-05,8.79672]
[1778672853660,36.36,80697.49,0.0,0.94808,4e-05,8.79797]
[1778672859747,36.36,80695.95,0.0,0.94802,4e-05,8.80691]
[1778672864752,36.36,80686.93,0.0,0.94769,4e-05,8.84984]
[1778672866754,36.36,80681.53,0.0,0.9475,4e-05,8.87531]
[1778672871759,36.36,80676.69,0.0,0.94732,4e-05,8.89863]
[1778672876764,36.36,80678.13,0.0,0.94736,4e-05,8.89246]
[1778672882760,36.36,80678.04,0.0,0.94736,4e-05,8.89345]
[1778672886774,36.37,80671.76,0.0,0.94713,4e-05,8.92331]
[1778672891779,36.37,80667.87,0.0,0.94699,4e-05,8.94172]
[1778672896784,36.37,80666.3,0.0,0.94693,4e-05,8.9492]
[1778672901789,36.37,80663.18,0.0,0.94682,4e-05,8.96389]
[1778672904021,36.37,80661.47,0.0,0.94676,4e-05,8.97183]
[1778672905793,36.37,80649.11,0.0,0.94631,4e-05,9.02996]
[1778672910798,36.36,80646.33,0.0,0.94622,4e-05,9.04235]
[1778672916804,36.36,80645.79,0.0,0.94622,4e-05,9.04136]
[1778672921809,36.36,80646.11,0.0,0.94624,4e-05,9.03906]
[1778672926814,36.36,80646.87,0.0,0.94627,4e-05,9.03501]
[1778672931819,36.36,80646.64,0.0,0.94626,4e-05,9.0354]
[1778672937825,36.36,80648.12,0.0,0.94632,4e-05,9.02773]
[1778672942830,36.36,80648.98,0.0,0.94636,4e-05,9.02318]
[1778672947835,36.36,80650.41,0.0,0.94641,4e-05,9.01597]
[1778672953840,36.36,80650.02,0.0,0.9464,4e-05,9.01735]
[1778672954376,36.36,80650.02,0.0,0.9464,4e-05,9.01719]
[1778672955843,36.36,80640.18,0.0,0.94605,4e-05,9.06354]
[1778672957845,36.36,80632.21,0.0,0.94575,4e-05,9.10195]
[1778672962850,36.36,80634.33,0.0,0.94582,4e-05,9.0935]
[1778672965852,36.36,80647.03,0.0,0.94627,4e-05,9.03448]
[1778672970857,36.36,80646.37,0.0,0.94625,4e-05,9.03689]
[1778672976863,36.36,80643.59,0.0,0.94617,4e-05,9.04649]
[1778672982873,36.36,80642.62,0.0,0.94614,4e-05,9.05015]
[1778672987878,36.36,80642.26,0.0,0.94613,4e-05,9.05113]
[1778672992883,36.36,80642.85,0.0,0.94616,4e-05,9.04782]
[1778672997888,36.36,80643.05,0.0,0.94617,4e-05,9.04619]
[1778673000891,36.36,80628.76,0.0,0.94565,4e-05,9.11442]
[1778673005897,36.36,80625.65,0.0,0.94552,4e-05,9.13053]
[1778673011903,36.36,80625.97,0.0,0.94552,4e-05,9.13089]
[1778673017909,36.36,80626.0,0.0,0.94551,4e-05,9.13205]
[1778673022914,36.37,80618.61,0.0,0.94522,4e-05,9.16999]
[1778673023915,36.37,80612.54,0.0,0.94499,4e-05,9.19959]
[1778673028920,36.37,80607.21,0.0,0.94477,4e-05,9.22822]
[1778673034837,36.38,80602.95,0.0,0.9446,4e-05,9.24922]
[1778673037929,36.38,80597.41,0.0,0.94438,4e-05,9.27738]
[1778673043935,36.39,80597.38,0.0,0.94436,4e-05,9.28063]
[1778673045915,36.39,80596.58,0.0,0.94432,4e-05,9.28547]
[1778673046923,36.39,80589.9,0.0,0.94407,4e-05,9.318]
[1778673048936,36.39,80587.1,0.0,0.94395,4e-05,9.33259]
[1778673050946,36.39,80551.66,0.0,0.94261,4e-05,9.50427]
[1778673053949,36.39,80559.88,0.0,0.94292,4e-05,9.46487]
[1778673057951,36.39,80550.28,0.0,0.94254,4e-05,9.51237]
[1778673061956,36.39,80544.0,0.0,0.9423,4e-05,9.54347]
[1778673066961,36.39,80549.38,0.0,0.9425,4e-05,9.51782]
[1778673067962,36.4,80554.76,0.0,0.94271,4e-05,9.49183]
[1778673072967,36.4,80553.12,0.0,0.94264,4e-05,9.50068]
[1778673077972,36.4,80554.89,0.0,0.9427,4e-05,9.49292]
[1778673082977,36.4,80560.76,0.0,0.94291,4e-05,9.46538]
[1778673087981,36.4,80562.2,0.0,0.94296,4e-05,9.4595]
[1778673089983,36.4,80549.2,0.0,0.94246,4e-05,9.52307]
[1778673094988,36.4,80545.16,0.0,0.94232,4e-05,9.54033]
[1778673099993,36.4,80540.3,0.0,0.94213,4e-05,9.56441]
[1778673104998,36.4,80537.57,0.0,0.94202,4e-05,9.57801]
[1778673110003,36.4,80533.49,0.0,0.94186,4e-05,9.59807]
[1778673115008,36.4,80529.31,0.0,0.9417,4e-05,9.61848]
[1778673120015,36.4,80531.76,0.0,0.9418,4e-05,9.60635]
[1778673125020,36.4,80528.55,0.0,0.94167,4e-05,9.62201]
[1778673130024,36.4,80529.99,0.0,0.94173,4e-05,9.61483]
[1778673135029,36.4,80528.11,0.0,0.94166,4e-05,9.62391]
[1778673140036,36.4,80528.08,0.0,0.94166,4e-05,9.62381]
[1778673145041,36.4,80528.52,0.0,0.94168,4e-05,9.6215]
[1778673150046,36.4,80529.66,0.0,0.94172,4e-05,9.6158]
[1778673152048,36.4,80537.72,0.0,0.94205,4e-05,9.57341]
[1778673157053,36.4,80541.49,0.0,0.94219,4e-05,9.55533]
[1778673162058,36.4,80546.87,0.0,0.9424,4e-05,9.52964]
[1778673168064,36.4,80548.33,0.0,0.94245,4e-05,9.52323]
[1778673173069,36.41,80547.02,0.0,0.94239,4e-05,9.53021]
[1778673178074,36.41,80547.99,0.0,0.94242,4e-05,9.52601]
[1778673183079,36.4,80548.67,0.0,0.94246,4e-05,9.52078]
[1778673187130,36.4,80540.12,0.0,0.94214,4e-05,9.5614]
[1778673192135,36.4,80539.97,0.0,0.94214,4e-05,9.56241]
[1778673197140,36.4,80539.04,0.0,0.9421,4e-05,9.56729]
[1778673202145,36.4,80537.87,0.0,0.94205,4e-05,9.57324]
[1778673207150,36.4,80538.02,0.0,0.94206,4e-05,9.57276]
[1778673213156,36.4,80537.64,0.0,0.94205,4e-05,9.57193]
[1778673218161,36.4,80535.24,0.0,0.94196,4e-05,9.5838]
[1778673223166,36.4,80532.1,0.0,0.94184,4e-05,9.59923]
[1778673228171,36.4,80528.48,0.0,0.9417,4e-05,9.61687]
[1778673233176,36.4,80527.5,0.0,0.94168,4e-05,9.61954]
[1778673238183,36.4,80527.22,0.0,0.94169,4e-05,9.61824]
[1778673243188,36.39,80528.0,0.0,0.94174,4e-05,9.61181]
[1778673248193,36.39,80526.45,0.0,0.9417,4e-05,9.6168]
[1778673253198,36.38,80526.67,0.0,0.94173,4e-05,9.61314]
[1778673258203,36.38,80522.49,0.0,0.94159,4e-05,9.63094]
[1778673263208,36.38,80523.73,0.0,0.94165,4e-05,9.62221]
[1778673268213,36.37,80524.95,0.0,0.94172,4e-05,9.61363]
[1778673273218,36.37,80526.06,0.0,0.9418,4e-05,9.60268]
[1778673278223,36.36,80525.08,0.0,0.94178,4e-05,9.60498]
[1778673281226,36.36,80532.69,0.0,0.94209,4e-05,9.56626]
[1778673286231,36.36,80532.61,0.0,0.9421,4e-05,9.56447]
[1778673292237,36.35,80534.96,0.0,0.94221,4e-05,9.55051]
[1778673298243,36.35,80539.44,0.0,0.9424,4e-05,9.52621]
[1778673304249,36.35,80542.96,0.0,0.94255,4e-05,9.50695]
[1778673306251,36.35,80549.89,0.0,0.94282,4e-05,9.4726]
[1778673310256,36.34,80555.99,0.0,0.94306,4e-05,9.44194]
[1778673315261,36.34,80558.89,0.0,0.94318,4e-05,9.42678]
[1778673320266,36.34,80563.8,0.0,0.94338,4e-05,9.40203]
[1778673325271,36.34,80561.47,0.0,0.94329,4e-05,9.41252]
[1778673330276,36.34,80560.69,0.0,0.94327,4e-05,9.41535]
[1778673335280,36.34,80561.35,0.0,0.94332,4e-05,9.40829]
[1778673340285,36.34,80561.22,0.0,0.94332,4e-05,9.408]
[1778673345290,36.34,80562.17,0.0,0.94334,4e-05,9.40503]
[1778673350295,36.34,80562.68,0.0,0.94335,4e-05,9.40422]
[1778673355300,36.34,80562.85,0.0,0.94334,4e-05,9.40507]
[1778673360307,36.35,80562.87,0.0,0.94333,4e-05,9.40659]
[1778673366313,36.35,80563.57,0.0,0.94334,4e-05,9.40516]
[1778673367276,36.35,80563.57,0.0,0.94334,4e-05,9.40539]
[1778673368315,36.35,80548.18,0.0,0.94275,4e-05,9.48035]
[1778673373320,36.35,80547.58,0.0,0.94272,4e-05,9.48432]
[1778673378256,36.35,80546.11,0.0,0.94267,4e-05,9.49083]
[1778673379263,36.35,80539.09,0.0,0.94241,4e-05,9.52477]
[1778673380327,36.35,80546.38,0.0,0.94269,4e-05,9.48892]
[1778673385332,36.35,80543.87,0.0,0.94259,4e-05,9.50152]
[1778673390337,36.35,80546.33,0.0,0.94268,4e-05,9.49041]
[1778673395343,36.35,80546.52,0.0,0.94269,4e-05,9.48752]
[1778673400348,36.35,80543.34,0.0,0.94256,4e-05,9.50391]
[1778673406354,36.36,80542.48,0.0,0.94252,4e-05,9.50908]
[1778673409356,36.36,80533.58,0.0,0.94218,4e-05,9.55292]
[1778673414361,36.36,80531.47,0.0,0.94209,4e-05,9.56361]
[1778673420367,36.36,80532.2,0.0,0.94212,4e-05,9.56051]
[1778673425372,36.36,80531.46,0.0,0.94209,4e-05,9.56448]
[1778673430377,36.36,80529.77,0.0,0.94202,4e-05,9.57303]
[1778673435382,36.36,80532.51,0.0,0.94212,4e-05,9.55993]
[1778673440387,36.36,80528.79,0.0,0.94198,4e-05,9.5784]
[1778673445392,36.36,80527.27,0.0,0.94192,4e-05,9.58621]
[1778673450397,36.36,80526.94,0.0,0.94189,4e-05,9.58885]
[1778673455402,36.36,80527.09,0.0,0.94191,4e-05,9.58621]
[1778673460407,36.37,80526.8,0.0,0.94189,4e-05,9.58866]
[1778673465412,36.37,80521.78,0.0,0.94169,4e-05,9.61413]
[1778673470416,36.37,80520.02,0.0,0.94161,4e-05,9.62347]
[1778673475421,36.37,80515.82,0.0,0.94145,4e-05,9.64478]
[1778673480426,36.37,80514.36,0.0,0.94138,4e-05,9.65244]
[1778673483429,36.37,80507.33,0.0,0.94111,4e-05,9.68726]
[1778673486432,36.37,80516.25,0.0,0.94145,4e-05,9.64361]
[1778673489435,36.37,80523.13,0.0,0.94172,4e-05,9.61031]
[1778673494440,36.37,80526.56,0.0,0.94184,4e-05,9.59438]
[1778673499445,36.37,80526.85,0.0,0.94185,4e-05,9.5939]
[1778673504450,36.38,80523.21,0.0,0.9417,4e-05,9.61264]
[1778673509455,36.38,80523.5,0.0,0.94171,4e-05,9.61204]
[1778673514459,36.38,80522.55,0.0,0.94168,4e-05,9.6145]
[1778673519464,36.38,80522.47,0.0,0.94167,4e-05,9.61569]
[1778673524469,36.38,80521.57,0.0,0.94163,4e-05,9.62085]
[1778673529474,36.38,80521.13,0.0,0.94161,4e-05,9.62371]
[1778673534479,36.38,80520.86,0.0,0.94159,4e-05,9.6257]
[1778673539484,36.38,80520.84,0.0,0.94158,4e-05,9.6265]
[1778673545490,36.38,80520.57,0.0,0.94157,4e-05,9.62863]
[1778673549494,36.39,80527.8,0.0,0.94184,4e-05,9.59377]
[1778673555493,36.39,80527.55,0.0,0.94183,4e-05,9.59606]
[1778673560507,36.39,80526.61,0.0,0.94178,4e-05,9.60156]
[1778673565512,36.39,80527.08,0.0,0.94179,4e-05,9.60012]
[1778673570517,36.39,80523.91,0.0,0.94166,4e-05,9.61652]
[1778673575522,36.39,80523.2,0.0,0.94165,4e-05,9.61779]
[1778673579526,36.39,80515.08,0.0,0.94133,4e-05,9.65814]
[1778673581528,36.39,80510.02,0.0,0.94113,4e-05,9.68313]
[1778673586533,36.39,80511.11,0.0,0.94117,4e-05,9.67803]
[1778673591538,36.39,80510.68,0.0,0.94115,4e-05,9.68037]
[1778673596542,36.39,80511.1,0.0,0.94117,4e-05,9.67853]
[1778673601550,36.4,80508.59,0.0,0.94107,4e-05,9.69107]
[1778673606555,36.4,80510.01,0.0,0.94112,4e-05,9.68423]
[1778673607555,36.4,80502.12,0.0,0.94081,4e-05,9.72311]
[1778673609557,36.4,80496.5,0.0,0.94059,4e-05,9.75081]
[1778673610558,36.39,80487.58,0.0,0.94024,4e-05,9.79483]
[1778673612560,36.4,80506.28,0.0,0.94097,4e-05,9.70291]
[1778673617937,36.4,80506.3,0.0,0.94096,4e-05,9.70436]
[1778673619035,36.4,80516.08,0.0,0.94134,4e-05,9.65691]
[1778673629107,36.41,80516.74,0.0,0.94133,4e-05,9.65776]
[1778673633043,36.41,80523.36,0.0,0.9416,4e-05,9.62316]
[1778673636064,36.41,80527.64,0.0,0.94176,4e-05,9.60242]
[1778673641099,36.41,80525.83,0.0,0.94169,4e-05,9.61178]
[1778673646133,36.41,80527.11,0.0,0.94174,4e-05,9.60591]
[1778673651171,36.41,80526.99,0.0,0.94173,4e-05,9.60685]
[1778673656204,36.41,80528.15,0.0,0.94177,4e-05,9.60147]
[1778673661239,36.41,80529.46,0.0,0.94182,4e-05,9.59524]
[1778673666275,36.41,80531.12,0.0,0.94188,4e-05,9.5873]
[1778673671310,36.41,80533.37,0.0,0.94197,4e-05,9.57651]
[1778673676346,36.41,80536.01,0.0,0.94207,4e-05,9.56389]
[1778673681381,36.41,80536.67,0.0,0.94209,4e-05,9.56106]
[1778673686416,36.41,80538.18,0.0,0.94215,4e-05,9.55413]
[1778673692459,36.41,80538.43,0.0,0.94217,4e-05,9.55054]
[1778673697492,36.41,80538.01,0.0,0.94215,4e-05,9.55312]
[1778673702528,36.42,80538.99,0.0,0.94218,4e-05,9.54888]
[1778673704542,36.42,80547.33,0.0,0.9425,4e-05,9.50845]
[1778673705549,36.42,80553.29,0.0,0.94273,4e-05,9.47964]
[1778673707563,36.42,80569.65,0.0,0.94334,4e-05,9.40078]
[1778673708569,36.42,80569.65,0.0,0.94334,4e-05,9.40105]
[1778673709576,36.42,80572.43,0.0,0.94345,4e-05,9.38795]
[1778673713606,36.42,80573.46,0.0,0.94347,4e-05,9.38446]
[1778673720655,36.42,80571.68,0.0,0.94339,4e-05,9.39572]
[1778673725690,36.43,80568.43,0.0,0.94325,4e-05,9.41332]
[1778673730725,36.43,80566.83,0.0,0.94317,4e-05,9.42287]
[1778673736767,36.43,80563.72,0.0,0.94304,4e-05,9.43997]
[1778673741802,36.44,80562.67,0.0,0.94299,4e-05,9.44665]
[1778673746837,36.44,80559.62,0.0,0.94286,4e-05,9.46299]
[1778673751880,36.44,80558.53,0.0,0.94282,4e-05,9.46675]
[1778673753888,36.44,80544.2,0.0,0.94227,4e-05,9.53698]
[1778673754895,36.44,80544.4,0.0,0.94228,4e-05,9.53618]
[1778673757916,36.44,80551.35,0.0,0.94254,4e-05,9.5029]
[1778673762953,36.44,80550.93,0.0,0.94251,4e-05,9.50608]
[1778673767986,36.45,80548.89,0.0,0.94243,4e-05,9.51711]
[1778673773021,36.45,80550.48,0.0,0.94248,4e-05,9.51047]
[1778673775043,36.45,80558.37,0.0,0.94278,4e-05,9.47262]
[1778673780166,36.45,80559.48,0.0,0.94281,4e-05,9.469]
[1778673786113,36.45,80563.29,0.0,0.94294,4e-05,9.45202]
[1778673791149,36.46,80562.81,0.0,0.94291,4e-05,9.45587]
[1778673796184,36.46,80562.04,0.0,0.94287,4e-05,9.46133]
[1778673801218,36.46,80560.16,0.0,0.94279,4e-05,9.47181]
[1778673806253,36.46,80560.6,0.0,0.94279,4e-05,9.47099]
[1778673811289,36.47,80559.86,0.0,0.94277,4e-05,9.47299]
[1778673816325,36.47,80557.99,0.0,0.94269,4e-05,9.48354]
[1778673821360,36.47,80557.39,0.0,0.94265,4e-05,9.48786]
[1778673826396,36.47,80558.35,0.0,0.94268,4e-05,9.48456]
[1778673833445,36.47,80557.19,0.0,0.94262,4e-05,9.49204]
[1778673838480,36.47,80561.83,0.0,0.9428,4e-05,9.46888]
[1778673843516,36.47,80564.91,0.0,0.94293,4e-05,9.45298]
[1778673844522,36.47,80577.29,0.0,0.9434,4e-05,9.39295]
[1778673845529,36.47,80578.3,0.0,0.94344,4e-05,9.388]
[1778673850656,36.47,80586.27,0.0,0.94374,4e-05,9.34937]
[1778673852581,36.47,80589.06,0.0,0.94384,4e-05,9.33598]
[1778673854595,36.47,80594.3,0.0,0.94404,4e-05,9.31093]
[1778673857616,36.47,80583.21,0.0,0.94362,4e-05,9.36455]
[1778673858622,36.47,80584.14,0.0,0.94366,4e-05,9.36008]
[1778673863659,36.47,80584.56,0.0,0.94367,4e-05,9.35811]
[1778673867689,36.47,80592.61,0.0,0.94397,4e-05,9.31949]
[1778673868695,36.47,80591.47,0.0,0.94393,4e-05,9.32504]
[1778673873730,36.47,80589.69,0.0,0.94388,4e-05,9.33101]
[1778673876753,36.47,80595.23,0.0,0.94408,4e-05,9.30463]
[1778673881787,36.47,80595.48,0.0,0.94409,4e-05,9.30397]
[1778673884808,36.47,80600.57,0.0,0.94427,4e-05,9.27996]
[1778673888836,36.48,80605.9,0.0,0.94447,4e-05,9.25512]
[1778673893875,36.48,80609.42,0.0,0.94459,4e-05,9.23927]
[1778673897904,36.48,80601.09,0.0,0.94428,4e-05,9.27983]
[1778673902938,36.48,80590.62,0.0,0.94388,4e-05,9.33062]
[1778673903946,36.48,80590.62,0.0,0.94388,4e-05,9.33067]
[1778673908980,36.48,80588.59,0.0,0.9438,4e-05,9.34069]
[1778673914016,36.48,80584.25,0.0,0.94364,4e-05,9.36171]
[1778673919053,36.48,80581.46,0.0,0.94353,4e-05,9.37523]
[1778673924088,36.48,80581.93,0.0,0.94355,4e-05,9.37304]
[1778673929124,36.48,80582.04,0.0,0.94355,4e-05,9.37265]
[1778673934157,36.48,80579.54,0.0,0.94347,4e-05,9.38191]
[1778673941289,36.48,80565.75,0.0,0.94295,4e-05,9.44866]
[1778673943223,36.48,80566.8,0.0,0.94299,4e-05,9.44353]
[1778673948256,36.48,80566.68,0.0,0.94299,4e-05,9.44386]
[1778673953290,36.48,80565.27,0.0,0.94293,4e-05,9.45036]
[1778673958326,36.48,80567.52,0.0,0.94302,4e-05,9.43969]
[1778673963362,36.48,80570.64,0.0,0.94312,4e-05,9.42679]
[1778673968398,36.49,80572.19,0.0,0.94317,4e-05,9.42104]
[1778673969405,36.49,80565.15,0.0,0.94289,4e-05,9.45594]
[1778673970411,36.49,80564.08,0.0,0.94285,4e-05,9.46148]
[1778673977460,36.49,80564.59,0.0,0.94285,4e-05,9.46146]
[1778673983503,36.5,80565.47,0.0,0.94287,4e-05,9.45931]
[1778673990551,36.5,80565.61,0.0,0.94285,4e-05,9.46113]
[1778673995587,36.5,80559.08,0.0,0.94261,4e-05,9.49159]
[1778674000622,36.51,80558.74,0.0,0.94258,4e-05,9.49479]
[1778674005658,36.51,80555.84,0.0,0.94246,4e-05,9.51039]
[1778674010693,36.51,80556.64,0.0,0.9425,4e-05,9.5054]
[1778674015727,36.5,80555.91,0.0,0.94248,4e-05,9.50781]
[1778674020762,36.5,80554.82,0.0,0.94245,4e-05,9.5119]
[1778674025796,36.5,80555.64,0.0,0.94249,4e-05,9.50669]
[1778674028818,36.5,80545.14,0.0,0.94209,4e-05,9.55702]
[1778674029825,36.5,80542.08,0.0,0.94197,4e-05,9.57161]
[1778674034860,36.5,80546.67,0.0,0.94214,4e-05,9.55005]
[1778674039899,36.5,80547.05,0.0,0.94216,4e-05,9.54859]
[1778674044931,36.5,80552.19,0.0,0.94237,4e-05,9.52206]
[1778674049968,36.5,80552.26,0.0,0.94238,4e-05,9.52033]
[1778674055003,36.49,80551.26,0.0,0.94237,4e-05,9.52084]
[1778674060039,36.49,80546.99,0.0,0.94222,4e-05,9.54009]
[1778674065076,36.49,80546.36,0.0,0.9422,4e-05,9.54159]
[1778674070110,36.49,80548.18,0.0,0.94228,4e-05,9.53116]
[1778674075145,36.48,80549.04,0.0,0.94233,4e-05,9.52549]
[1778674080186,36.48,80544.99,0.0,0.94219,4e-05,9.54369]
[1778674082277,36.48,80539.46,0.0,0.94198,4e-05,9.56997]
[1778674088240,36.48,80539.59,0.0,0.94198,4e-05,9.56913]
[1778674093275,36.48,80539.17,0.0,0.94198,4e-05,9.56928]
[1778674096296,36.48,80529.4,0.0,0.94161,4e-05,9.61688]
[1778674097303,36.48,80530.41,0.0,0.94165,4e-05,9.61197]
[1778674102420,36.48,80530.66,0.0,0.94165,4e-05,9.61095]
[1778674108380,36.48,80533.14,0.0,0.94175,4e-05,9.59907]
[1778674113415,36.48,80533.76,0.0,0.94179,4e-05,9.59331]
[1778674118452,36.48,80535.37,0.0,0.94185,4e-05,9.58572]
[1778674123487,36.48,80536.11,0.0,0.94187,4e-05,9.58243]
[1778674128521,36.48,80536.85,0.0,0.9419,4e-05,9.57922]
[1778674133557,36.48,80536.89,0.0,0.9419,4e-05,9.57934]
[1778674136577,36.48,80530.86,0.0,0.94166,4e-05,9.60898]
[1778674141612,36.48,80534.25,0.0,0.94179,4e-05,9.59248]
[1778674142701,36.48,80549.67,0.0,0.94239,4e-05,9.51732]
[1778674143626,36.48,80549.67,0.0,0.94239,4e-05,9.51743]
[1778674148661,36.48,80549.87,0.0,0.94239,4e-05,9.51711]
[1778674153697,36.48,80553.37,0.0,0.94253,4e-05,9.49871]
[1778674156717,36.48,80558.59,0.0,0.94274,4e-05,9.47231]
[1778674161751,36.47,80554.65,0.0,0.9426,4e-05,9.48977]
[1778674166787,36.47,80554.85,0.0,0.94262,4e-05,9.48705]
[1778674171821,36.47,80554.15,0.0,0.94263,4e-05,9.48572]
[1778674176856,36.47,80545.24,0.0,0.9423,4e-05,9.52723]
[1778674177866,36.47,80542.89,0.0,0.94221,4e-05,9.53826]
[1778674180885,36.46,80550.01,0.0,0.9425,4e-05,9.5023]
[1778674181891,36.46,80553.5,0.0,0.94263,4e-05,9.48496]
[1778674182982,36.46,80559.87,0.0,0.94288,4e-05,9.45371]
[1778674184913,36.46,80559.47,0.0,0.94287,4e-05,9.45502]
[1778674189950,36.46,80557.7,0.0,0.94281,4e-05,9.46216]
[1778674194985,36.46,80558.59,0.0,0.94286,4e-05,9.4564]
[1778674200026,36.45,80559.4,0.0,0.9429,4e-05,9.45114]
[1778674203122,36.45,80553.61,0.0,0.94268,4e-05,9.47847]
[1778674205057,36.45,80549.92,0.0,0.94255,4e-05,9.49584]
[1778674208080,36.45,80545.54,0.0,0.94237,4e-05,9.51762]
[1778674210095,36.45,80540.36,0.0,0.94217,4e-05,9.54308]
[1778674215128,36.45,80536.23,0.0,0.94201,4e-05,9.56355]
[1778674220167,36.45,80535.94,0.0,0.942,4e-05,9.56519]
[1778674224191,36.45,80528.85,0.0,0.94174,4e-05,9.598]
[1778674226205,36.45,80525.38,0.0,0.9416,4e-05,9.61497]
[1778674233333,36.45,80524.9,0.0,0.9416,4e-05,9.61415]
[1778674240304,36.45,80522.08,0.0,0.9415,4e-05,9.62725]
[1778674245337,36.45,80518.01,0.0,0.94135,4e-05,9.64552]
[1778674252386,36.45,80516.48,0.0,0.9413,4e-05,9.65258]
[1778674257423,36.45,80508.17,0.0,0.94098,4e-05,9.6931]
[1778674262464,36.44,80507.29,0.0,0.94095,4e-05,9.69645]
[1778674263560,36.44,80499.13,0.0,0.94063,4e-05,9.73608]
[1778674264477,36.44,80499.13,0.0,0.94064,4e-05,9.73542]
[1778674269512,36.44,80495.58,0.0,0.94051,4e-05,9.75171]
[1778674270519,36.44,80483.58,0.0,0.94004,4e-05,9.81094]
[1778674271526,36.44,80483.54,0.0,0.94003,4e-05,9.81125]
[1778674273631,36.44,80477.14,0.0,0.93978,4e-05,9.84327]
[1778674275555,36.44,80477.16,0.0,0.93978,4e-05,9.84332]
[1778674280595,36.44,80478.97,0.0,0.93985,4e-05,9.83469]
[1778674285631,36.44,80490.11,0.0,0.94028,4e-05,9.77994]
[1778674286639,36.44,80490.19,0.0,0.94028,4e-05,9.77989]
[1778674291671,36.44,80495.18,0.0,0.94049,4e-05,9.75316]
[1778674296707,36.45,80501.62,0.0,0.94073,4e-05,9.72246]
[1778674301742,36.45,80502.05,0.0,0.94074,4e-05,9.72166]
[1778674306781,36.45,80502.03,0.0,0.94073,4e-05,9.72313]
[1778674311816,36.45,80505.97,0.0,0.94087,4e-05,9.70522]
[1778674315843,36.46,80508.92,0.0,0.94098,4e-05,9.69211]
[1778674320879,36.46,80505.62,0.0,0.94083,4e-05,9.71023]
[1778674325913,36.46,80506.51,0.0,0.94085,4e-05,9.70778]
[1778674330950,36.46,80501.77,0.0,0.94065,4e-05,9.73302]
[1778674335984,36.47,80501.92,0.0,0.94065,4e-05,9.7339]
[1778674336994,36.47,80496.87,0.0,0.94044,4e-05,9.75915]
[1778674337998,36.47,80496.29,0.0,0.94042,4e-05,9.76228]
[1778674344143,36.47,80499.87,0.0,0.94055,4e-05,9.74614]
[1778674346057,36.47,80511.4,0.0,0.941,4e-05,9.68984]
[1778674347064,36.47,80512.9,0.0,0.94105,4e-05,9.68282]
[1778674350085,36.47,80520.34,0.0,0.94134,4e-05,9.64662]
[1778674355120,36.47,80521.16,0.0,0.94139,4e-05,9.63968]
[1778674360154,36.47,80520.98,0.0,0.94138,4e-05,9.64054]
[1778674365189,36.47,80522.07,0.0,0.94143,4e-05,9.63507]
[1778674370225,36.47,80521.63,0.0,0.94141,4e-05,9.63705]
[1778674374359,36.47,80527.56,0.0,0.94164,4e-05,9.60782]
[1778674375261,36.47,80527.56,0.0,0.94164,4e-05,9.60783]
[1778674380295,36.47,80528.55,0.0,0.94168,4e-05,9.60301]
[1778674381302,36.47,80533.94,0.0,0.94189,4e-05,9.57668]
[1778674384323,36.47,80528.41,0.0,0.94168,4e-05,9.60337]
[1778674389358,36.47,80525.84,0.0,0.94158,4e-05,9.61553]
[1778674394499,36.47,80527.14,0.0,0.94163,4e-05,9.60928]
[1778674400439,36.47,80525.78,0.0,0.94158,4e-05,9.61607]
[1778674404583,36.47,80532.26,0.0,0.94183,4e-05,9.5845]
[1778674406485,36.47,80559.01,0.0,0.94285,4e-05,9.45447]
[1778674407491,36.47,80558.45,0.0,0.94283,4e-05,9.45699]
[1778674412531,36.47,80556.87,0.0,0.9428,4e-05,9.46068]
[1778674417566,36.47,80552.42,0.0,0.94263,4e-05,9.48123]
[1778674422603,36.47,80571.55,0.0,0.94337,4e-05,9.3876]
[1778674423610,36.47,80568.83,0.0,0.94327,4e-05,9.4007]
[1778674428644,36.47,80572.78,0.0,0.94342,4e-05,9.38142]
[1778674432672,36.47,80567.36,0.0,0.94321,4e-05,9.40745]
[1778674434800,36.47,80568.07,0.0,0.94324,4e-05,9.40387]
[1778674440729,36.46,80570.92,0.0,0.94335,4e-05,9.38959]
[1778674445764,36.47,80571.52,0.0,0.94336,4e-05,9.38836]
[1778674447780,36.47,80576.64,0.0,0.94355,4e-05,9.36456]
[1778674453819,36.47,80574.25,0.0,0.94344,4e-05,9.37898]
[1778674458861,36.48,80573.63,0.0,0.9434,4e-05,9.3844]
[1778674461878,36.48,80566.68,0.0,0.94312,4e-05,9.41992]
[1778674462884,36.48,80566.68,0.0,0.94311,4e-05,9.42035]
[1778674466912,36.48,80559.13,0.0,0.94281,4e-05,9.4585]
[1778674468926,36.48,80555.55,0.0,0.94267,4e-05,9.47658]
[1778674473960,36.49,80555.92,0.0,0.94269,4e-05,9.47354]
[1778674478996,36.49,80556.98,0.0,0.94272,4e-05,9.47012]
[1778674483028,36.49,80551.59,0.0,0.9425,4e-05,9.49765]
[1778674487055,36.49,80550.71,0.0,0.94246,4e-05,9.50308]
[1778674493098,36.5,80551.88,0.0,0.94249,4e-05,9.49902]
[1778674498133,36.5,80555.3,0.0,0.94261,4e-05,9.48373]
[1778674501159,36.5,80573.11,0.0,0.94328,4e-05,9.39833]
[1778674503172,36.5,80572.44,0.0,0.94325,4e-05,9.40223]
[1778674508207,36.5,80571.29,0.0,0.94321,4e-05,9.40718]
[1778674512248,36.5,80553.33,0.0,0.94253,4e-05,9.49415]
[1778674513255,36.5,80553.36,0.0,0.94253,4e-05,9.49424]
[1778674518288,36.5,80556.86,0.0,0.94266,4e-05,9.4779]
[1778674523322,36.5,80555.6,0.0,0.94261,4e-05,9.48372]
[1778674528358,36.5,80555.26,0.0,0.94259,4e-05,9.48655]
[1778674533393,36.5,80555.16,0.0,0.94259,4e-05,9.48523]
[1778674538432,36.51,80554.9,0.0,0.94257,4e-05,9.48759]
[1778674543463,36.51,80555.24,0.0,0.94258,4e-05,9.4871]
[1778674548498,36.51,80553.25,0.0,0.94249,4e-05,9.49784]
[1778674553533,36.51,80551.68,0.0,0.94243,4e-05,9.50646]
[1778674558569,36.51,80550.95,0.0,0.94239,4e-05,9.51096]
[1778674563604,36.51,80553.98,0.0,0.9425,4e-05,9.49731]
[1778674569646,36.52,80549.2,0.0,0.9423,4e-05,9.52193]
[1778674574684,36.52,80546.3,0.0,0.94218,4e-05,9.53716]
[1778674579722,36.52,80545.21,0.0,0.94213,4e-05,9.54358]
[1778674584757,36.52,80546.6,0.0,0.94218,4e-05,9.53795]
[1778674589792,36.52,80542.91,0.0,0.94203,4e-05,9.55707]
[1778674595967,36.53,80543.63,0.0,0.94206,4e-05,9.55224]
[1778674601876,36.53,80543.66,0.0,0.94205,4e-05,9.55335]
[1778674606911,36.53,80541.82,0.0,0.94197,4e-05,9.56356]
[1778674610938,36.53,80549.61,0.0,0.94226,4e-05,9.52664]
[1778674611946,36.53,80549.1,0.0,0.94224,4e-05,9.52943]
[1778674620002,36.54,80548.06,0.0,0.94218,4e-05,9.53742]
[1778674624031,36.54,80552.09,0.0,0.94232,4e-05,9.51927]
[1778674629065,36.54,80555.75,0.0,0.94245,4e-05,9.50336]
[1778674632086,36.54,80561.17,0.0,0.94264,4e-05,9.47821]
[1778674637121,36.55,80562.62,0.0,0.94268,4e-05,9.47317]
[1778674642156,36.55,80564.55,0.0,0.94274,4e-05,9.46576]
[1778674647192,36.55,80566.34,0.0,0.9428,4e-05,9.45901]
[1778674652227,36.56,80565.14,0.0,0.94275,4e-05,9.46371]
[1778674657264,36.56,80560.69,0.0,0.94257,4e-05,9.48706]
[1778674658269,36.56,80559.61,0.0,0.94253,4e-05,9.49261]
[1778674663304,36.56,80561.57,0.0,0.94259,4e-05,9.48463]
[1778674668339,36.56,80565.51,0.0,0.94273,4e-05,9.46654]
[1778674673375,36.56,80567.2,0.0,0.9428,4e-05,9.45741]
[1778674678461,36.56,80567.19,0.0,0.94281,4e-05,9.45645]
[1778674679463,36.56,80561.33,0.0,0.94258,4e-05,9.48511]
[1778674680470,36.56,80561.9,0.0,0.9426,4e-05,9.48258]
[1778674684498,36.56,80553.97,0.0,0.94229,4e-05,9.52198]
[1778674685505,36.56,80543.6,0.0,0.94189,4e-05,9.57259]
[1778674686598,36.56,80541.55,0.0,0.94181,4e-05,9.58267]
[1778674692555,36.56,80537.72,0.0,0.94166,4e-05,9.60178]
[1778674698597,36.56,80537.59,0.0,0.94166,4e-05,9.60282]
[1778674703635,36.57,80534.12,0.0,0.94152,4e-05,9.62016]
[1778674710685,36.57,80537.03,0.0,0.94163,4e-05,9.60646]
[1778674715719,36.57,80540.92,0.0,0.94179,4e-05,9.58492]
[1778674720754,36.57,80544.66,0.0,0.94193,4e-05,9.56715]
[1778674725790,36.57,80547.0,0.0,0.94202,4e-05,9.55628]
[1778674726878,36.57,80553.28,0.0,0.94226,4e-05,9.52586]
[1778674728810,36.57,80552.88,0.0,0.94224,4e-05,9.52811]
[1778674733845,36.57,80550.58,0.0,0.94215,4e-05,9.54004]
[1778674738881,36.57,80550.47,0.0,0.94214,4e-05,9.54129]
[1778674743916,36.57,80550.61,0.0,0.94214,4e-05,9.54132]
[1778674748951,36.57,80559.11,0.0,0.94246,4e-05,9.50069]
[1778674749960,36.57,80562.3,0.0,0.94258,4e-05,9.48542]
[1778674754994,36.57,80562.39,0.0,0.94258,4e-05,9.485]
[1778674760032,36.57,80565.17,0.0,0.94269,4e-05,9.47069]
[1778674765064,36.57,80564.66,0.0,0.94266,4e-05,9.4744]
[1778674770098,36.57,80564.71,0.0,0.94268,4e-05,9.47289]
[1778674775139,36.57,80556.05,0.0,0.94237,4e-05,9.51057]
[1778674776145,36.57,80554.3,0.0,0.9423,4e-05,9.51923]
[1778674781180,36.57,80557.34,0.0,0.94241,4e-05,9.50545]
[1778674784201,36.57,80563.43,0.0,0.94264,4e-05,9.47653]
[1778674790243,36.57,80564.85,0.0,0.94268,4e-05,9.47088]
[1778674795281,36.58,80559.94,0.0,0.94249,4e-05,9.4956]
[1778674800316,36.58,80560.72,0.0,0.94251,4e-05,9.49254]
[1778674803335,36.58,80555.38,0.0,0.94231,4e-05,9.51887]
[1778674808369,36.58,80555.8,0.0,0.94232,4e-05,9.51739]
[1778674813405,36.58,80557.05,0.0,0.94236,4e-05,9.5119]
[1778674815418,36.58,80544.34,0.0,0.94187,4e-05,9.57391]
[1778674816426,36.58,80549.31,0.0,0.94206,4e-05,9.54972]
[1778674821460,36.58,80545.57,0.0,0.94192,4e-05,9.56806]
[1778674826495,36.58,80544.94,0.0,0.94189,4e-05,9.57127]
[1778674829517,36.58,80539.83,0.0,0.94169,4e-05,9.59627]
[1778674834550,36.58,80538.18,0.0,0.94165,4e-05,9.60133]
[1778674839585,36.58,80538.53,0.0,0.94166,4e-05,9.5996]
[1778674844622,36.58,80536.66,0.0,0.94159,4e-05,9.60876]
[1778674847720,36.58,80528.88,0.0,0.94129,4e-05,9.64677]
[1778674851670,36.58,80517.7,0.0,0.94085,4e-05,9.70142]
[1778674852677,36.58,80516.78,0.0,0.94082,4e-05,9.70581]
[1778674857794,36.58,80507.15,0.0,0.94044,4e-05,9.75251]
[1778674858719,36.58,80507.15,0.0,0.94045,4e-05,9.75233]
[1778674863756,36.58,80500.86,0.0,0.94021,4e-05,9.78223]
[1778674865774,36.58,80500.05,0.0,0.94018,4e-05,9.78539]
[1778674870808,36.57,80498.79,0.0,0.94014,4e-05,9.79041]
[1778674875844,36.57,80496.17,0.0,0.94005,4e-05,9.80179]
[1778674879871,36.57,80489.84,0.0,0.93981,4e-05,9.83176]
[1778674881885,36.57,80485.05,0.0,0.93962,4e-05,9.85547]
[1778674882892,36.57,80477.52,0.0,0.93932,4e-05,9.89281]
[1778674883899,36.57,80474.39,0.0,0.93919,4e-05,9.90828]
[1778674888935,36.57,80473.98,0.0,0.93918,4e-05,9.90976]
[1778674893969,36.57,80469.91,0.0,0.93904,4e-05,9.9264]
[1778674894975,36.57,80455.65,0.0,0.93847,4e-05,9.99737]
[1778674895983,36.57,80450.45,0.0,0.93826,4e-05,10.02311]
[1778674901023,36.56,80451.43,0.0,0.93831,4e-05,10.01665]
[1778674906056,36.56,80458.18,0.0,0.9386,4e-05,9.98133]
[1778674907063,36.56,80461.69,0.0,0.93874,4e-05,9.96353]
[1778674912098,36.56,80462.04,0.0,0.93876,4e-05,9.9606]
[1778674917135,36.56,80461.94,0.0,0.93877,4e-05,9.95992]
[1778674918219,36.56,80453.63,0.0,0.93844,4e-05,10.0012]
[1778674920156,36.56,80448.76,0.0,0.93824,4e-05,10.02504]
[1778674922172,36.56,80446.0,0.0,0.93814,4e-05,10.03819]
[1778674924185,36.55,80440.23,0.0,0.93791,4e-05,10.06641]
[1778674928289,36.55,80432.43,0.0,0.93761,4e-05,10.10356]
[1778674932242,36.55,80425.17,0.0,0.93732,4e-05,10.13879]
[1778674934257,36.55,80426.22,0.0,0.93737,4e-05,10.1325]
[1778674936271,36.55,80427.86,0.0,0.93745,4e-05,10.12284]
[1778674938360,36.54,80421.74,0.0,0.93721,4e-05,10.15283]
[1778674939292,36.54,80421.74,0.0,0.93721,4e-05,10.15235]
[1778674940419,36.54,80387.55,0.0,0.93579,4e-05,10.32577]
[1778674942330,36.54,80358.12,0.0,0.93456,4e-05,10.47589]
[1778674943330,36.54,80358.33,0.0,0.93458,4e-05,10.47356]
[1778674948439,36.54,80357.06,0.0,0.93452,4e-05,10.48017]
[1778674949373,36.54,80357.06,0.0,0.93452,4e-05,10.48016]
[1778674952394,36.54,80349.74,0.0,0.93423,4e-05,10.51463]
[1778674953401,36.54,80354.78,0.0,0.93444,4e-05,10.4886]
[1778674955415,36.54,80346.36,0.0,0.93409,4e-05,10.53186]
[1778674956422,36.54,80340.99,0.0,0.93386,4e-05,10.55944]
[1778674957432,36.54,80340.03,0.0,0.93382,4e-05,10.56424]
[1778674958511,36.54,80331.63,0.0,0.93346,4e-05,10.60729]
[1778674961457,36.54,80324.07,0.0,0.93314,4e-05,10.64596]
[1778674962464,36.54,80310.78,0.0,0.93256,4e-05,10.71472]
[1778674963477,36.54,80312.34,0.0,0.93264,4e-05,10.70619]
[1778674964483,36.54,80303.33,0.0,0.93225,4e-05,10.75274]
[1778674965487,36.54,80297.44,0.0,0.93199,4e-05,10.78348]
[1778674966492,36.54,80287.22,0.0,0.93154,4e-05,10.83688]
[1778674967499,36.54,80275.38,0.0,0.93102,4e-05,10.89885]
[1778674968582,36.54,80279.05,0.0,0.93118,4e-05,10.87934]
[1778674971528,36.53,80266.9,0.0,0.93065,4e-05,10.9426]
[1778674972534,36.53,80264.36,0.0,0.93054,4e-05,10.95569]
[1778674977573,36.53,80262.31,0.0,0.93046,4e-05,10.96496]
[1778674982614,36.53,80264.45,0.0,0.93057,4e-05,10.95211]
[1778674983620,36.53,80256.61,0.0,0.93022,4e-05,10.99319]
[1778674984625,36.53,80241.23,0.0,0.92954,5e-05,11.07423]
[1778674985632,36.53,80241.87,0.0,0.92956,5e-05,11.07086]
[1778674990668,36.53,80240.44,0.0,0.92951,5e-05,11.07755]
[1778674991674,36.53,80219.75,0.0,0.92857,5e-05,11.18757]
[1778674992686,36.52,80213.24,0.0,0.92829,5e-05,11.22019]
[1778674994698,36.52,80221.15,0.0,0.92867,5e-05,11.17632]
[1778674995713,36.52,80242.7,0.0,0.92964,4e-05,11.06167]
[1778674996715,36.52,80258.75,0.0,0.93036,4e-05,10.97684]
[1778674997723,36.52,80257.34,0.0,0.9303,4e-05,10.98416]
[1778674998795,36.52,80269.2,0.0,0.93082,4e-05,10.92186]
[1778674999740,36.52,80269.2,0.0,0.93083,4e-05,10.92165]
[1778675001752,36.52,80263.94,0.0,0.9306,4e-05,10.94885]
[1778675002758,36.52,80273.92,0.0,0.93104,4e-05,10.89616]
[1778675003766,36.52,80279.76,0.0,0.9313,4e-05,10.86537]
[1778675007797,36.52,80269.66,0.0,0.93086,4e-05,10.91788]
[1778675008868,36.52,80276.98,0.0,0.93118,4e-05,10.87925]
[1778675010818,36.52,80263.98,0.0,0.93061,4e-05,10.94752]
[1778675011825,36.52,80240.73,0.0,0.92959,5e-05,11.06716]
[1778675013838,36.52,80234.8,0.0,0.92933,5e-05,11.09774]
[1778675016865,36.51,80227.75,0.0,0.92902,5e-05,11.13382]
[1778675017869,36.51,80222.2,0.0,0.92877,5e-05,11.16331]
[1778675018939,36.51,80212.56,0.0,0.92833,5e-05,11.21468]
[1778675019883,36.51,80212.56,0.0,0.92833,5e-05,11.21454]
[1778675022905,36.51,80203.14,0.0,0.92792,5e-05,11.26264]
[1778675023911,36.51,80196.59,0.0,0.92762,5e-05,11.29747]
[1778675026934,36.51,80204.17,0.0,0.92799,5e-05,11.2535]
[1778675027940,36.5,80212.03,0.0,0.92837,5e-05,11.20965]
[1778675029010,36.5,80204.75,0.0,0.92805,5e-05,11.24744]
[1778675029957,36.5,80204.75,0.0,0.92805,5e-05,11.24739]
[1778675030961,36.5,80196.77,0.0,0.92768,5e-05,11.28995]
[1778675031968,36.5,80193.05,0.0,0.92751,5e-05,11.30967]
[1778675034989,36.5,80188.43,0.0,0.92731,5e-05,11.33364]
[1778675035997,36.49,80198.38,0.0,0.92779,5e-05,11.27731]
[1778675037005,36.49,80205.97,0.0,0.92815,5e-05,11.23459]
[1778675038011,36.49,80213.53,0.0,0.9285,5e-05,11.19405]
[1778675039080,36.49,80212.0,0.0,0.92843,5e-05,11.20218]
[1778675042040,36.49,80215.3,0.0,0.92858,5e-05,11.1843]
[1778675043045,36.49,80222.3,0.0,0.9289,5e-05,11.1469]
[1778675044053,36.49,80221.29,0.0,0.92886,5e-05,11.15227]
[1778675046068,36.49,80217.17,0.0,0.92867,5e-05,11.17411]
[1778675048081,36.49,80227.25,0.0,0.92913,5e-05,11.12029]
[1778675050103,36.49,80229.95,0.0,0.92925,5e-05,11.10592]
[1778675055140,36.49,80231.91,0.0,0.92934,5e-05,11.09548]
[1778675058158,36.49,80237.39,0.0,0.92959,5e-05,11.0664]
[1778675059223,36.49,80250.58,0.0,0.93018,4e-05,10.99659]
[1778675061179,36.49,80253.26,0.0,0.93028,4e-05,10.98491]
[1778675063196,36.49,80257.65,0.0,0.93048,4e-05,10.96069]
[1778675068239,36.49,80256.86,0.0,0.93045,4e-05,10.96489]
[1778675073276,36.49,80252.38,0.0,0.93028,4e-05,10.98393]
[1778675078311,36.49,80265.95,0.0,0.93089,4e-05,10.91083]
[1778675079317,36.49,80267.54,0.0,0.93097,4e-05,10.90227]
[1778675085360,36.49,80266.2,0.0,0.93092,4e-05,10.90823]
[1778675088380,36.48,80280.19,0.0,0.93154,4e-05,10.83415]
[1778675089435,36.48,80285.83,0.0,0.93179,4e-05,10.80453]
[1778675090395,36.48,80285.83,0.0,0.93179,4e-05,10.80453]
[1778675095430,36.48,80283.74,0.0,0.93171,4e-05,10.81409]
[1778675100464,36.48,80288.55,0.0,0.93194,4e-05,10.78661]
[1778675102479,36.48,80271.1,0.0,0.93118,4e-05,10.8773]
[1778675103485,36.48,80265.98,0.0,0.93095,4e-05,10.90368]
[1778675104492,36.48,80265.61,0.0,0.93094,4e-05,10.90502]
[1778675109575,36.47,80268.81,0.0,0.93109,4e-05,10.88742]
[1778675115569,36.47,80270.4,0.0,0.93118,4e-05,10.87686]
[1778675120604,36.47,80270.24,0.0,0.93119,4e-05,10.87486]
[1778675125640,36.46,80263.5,0.0,0.93092,4e-05,10.90758]
[1778675126646,36.46,80261.28,0.0,0.93083,4e-05,10.91866]
[1778675131683,36.46,80262.94,0.0,0.93093,4e-05,10.90538]
[1778675136717,36.46,80265.29,0.0,0.93104,4e-05,10.89165]
[1778675141753,36.45,80267.23,0.0,0.93115,4e-05,10.87851]
[1778675145779,36.45,80271.28,0.0,0.93135,4e-05,10.85505]
[1778675150815,36.44,80272.55,0.0,0.93143,4e-05,10.8458]
[1778675154848,36.44,80284.0,0.0,0.93195,4e-05,10.78326]
[1778675156858,36.44,80293.48,0.0,0.93237,4e-05,10.73293]
[1778675161894,36.44,80296.14,0.0,0.9325,4e-05,10.71746]
[1778675166927,36.43,80296.41,0.0,0.93253,4e-05,10.71444]
[1778675171964,36.43,80298.65,0.0,0.93264,4e-05,10.70114]
[1778675176999,36.43,80294.93,0.0,0.93249,4e-05,10.71897]
[1778675182042,36.43,80298.51,0.0,0.93266,4e-05,10.69858]
[1778675187077,36.42,80306.54,0.0,0.93302,4e-05,10.65521]
[1778675189091,36.42,80312.61,0.0,0.93329,4e-05,10.62321]
[1778675194126,36.42,80313.65,0.0,0.93336,4e-05,10.6139]
[1778675199161,36.42,80314.15,0.0,0.93338,4e-05,10.61051]
[1778675204196,36.42,80316.8,0.0,0.9335,4e-05,10.59612]
[1778675209231,36.42,80317.85,0.0,0.93355,4e-05,10.59012]
[1778675214266,36.42,80318.44,0.0,0.93358,4e-05,10.58642]
[1778675218294,36.42,80323.99,0.0,0.93383,4e-05,10.55719]
[1778675221316,36.42,80325.33,0.0,0.93389,4e-05,10.55006]
[1778675225343,36.42,80334.84,0.0,0.93429,4e-05,10.50074]
[1778675226349,36.42,80333.25,0.0,0.93423,4e-05,10.50899]
[1778675231385,36.42,80337.9,0.0,0.93442,4e-05,10.48513]
[1778675232391,36.42,80344.56,0.0,0.93471,4e-05,10.45084]
[1778675233399,36.42,80348.4,0.0,0.93487,4e-05,10.43088]
[1778675235425,36.42,80351.08,0.0,0.93498,4e-05,10.41711]
[1778675240499,36.42,80350.68,0.0,0.93496,4e-05,10.42005]
[1778675246492,36.42,80352.1,0.0,0.93502,4e-05,10.41332]
[1778675248505,36.42,80357.84,0.0,0.93526,4e-05,10.38368]
[1778675250569,36.42,80363.91,0.0,0.93552,4e-05,10.35247]
[1778675254548,36.42,80365.9,0.0,0.93562,4e-05,10.33923]
[1778675256563,36.42,80357.69,0.0,0.93527,4e-05,10.38134]
[1778675257569,36.42,80359.25,0.0,0.93534,4e-05,10.37328]
[1778675260640,36.42,80367.45,0.0,0.93568,4e-05,10.3311]
[1778675266632,36.42,80367.16,0.0,0.93567,4e-05,10.33243]
[1778675271669,36.42,80369.74,0.0,0.93578,4e-05,10.31935]
[1778675272675,36.42,80374.88,0.0,0.936,4e-05,10.29305]
[1778675274688,36.42,80378.36,0.0,0.93614,4e-05,10.27531]
[1778675279723,36.42,80380.37,0.0,0.93622,4e-05,10.26523]
[1778675281737,36.42,80385.36,0.0,0.93643,4e-05,10.23994]
[1778675286772,36.42,80383.76,0.0,0.93636,4e-05,10.24854]
[1778675291807,36.42,80382.08,0.0,0.93629,4e-05,10.2575]
[1778675296842,36.42,80381.26,0.0,0.93625,4e-05,10.26206]
[1778675301878,36.42,80378.48,0.0,0.93613,4e-05,10.27655]
[1778675304898,36.42,80373.47,0.0,0.93592,4e-05,10.30225]
[1778675310997,36.42,80369.58,0.0,0.93576,4e-05,10.3223]
[1778675312955,36.42,80363.96,0.0,0.93554,4e-05,10.34803]
[1778675317990,36.42,80364.56,0.0,0.93556,4e-05,10.34492]
[1778675323024,36.42,80368.24,0.0,0.93572,4e-05,10.32621]
[1778675327054,36.42,80362.6,0.0,0.93548,4e-05,10.35518]
[1778675332087,36.42,80361.75,0.0,0.93544,4e-05,10.35961]
[1778675333094,36.42,80354.59,0.0,0.93514,4e-05,10.39631]
[1778675338130,36.42,80354.35,0.0,0.93513,4e-05,10.39722]
[1778675343165,36.42,80353.85,0.0,0.93511,4e-05,10.39945]
[1778675349207,36.42,80354.28,0.0,0.93514,4e-05,10.39683]
[1778675351278,36.42,80348.63,0.0,0.9349,4e-05,10.42571]
[1778675357263,36.42,80351.3,0.0,0.93502,4e-05,10.41134]
[1778675363305,36.42,80351.22,0.0,0.93502,4e-05,10.41112]
[1778675368343,36.42,80341.49,0.0,0.93461,4e-05,10.46073]
[1778675369349,36.43,80343.15,0.0,0.93463,4e-05,10.45837]
[1778675370376,36.44,80355.17,0.0,0.93509,4e-05,10.40272]
[1778675371419,36.46,80355.08,0.0,0.93501,4e-05,10.41164]
[1778675377408,36.54,80357.91,0.0,0.93468,4e-05,10.45249]
[1778675382443,36.55,80357.97,0.0,0.93465,4e-05,10.45734]
[1778675387478,36.56,80358.4,0.0,0.93462,4e-05,10.46024]
[1778675392512,36.63,80363.16,0.0,0.93443,4e-05,10.48416]
[1778675397549,36.7,80366.07,0.0,0.9342,4e-05,10.51338]
[1778675401634,36.76,80353.99,0.0,0.93342,4e-05,10.60791]
[1778675403605,36.76,80300.64,0.0,0.9311,4e-05,10.88581]
[1778675404604,36.76,80282.03,0.0,0.93027,4e-05,10.98336]
[1778675405610,36.76,80271.73,0.0,0.92981,4e-05,11.03769]
[1778675406617,36.76,80268.32,0.0,0.92966,4e-05,11.05578]
[1778675407624,36.76,80276.1,0.0,0.93001,4e-05,11.01499]
[1778675408631,36.76,80276.97,0.0,0.93004,4e-05,11.0106]
[1778675409638,36.76,80270.75,0.0,0.92977,4e-05,11.04348]
[1778675410645,36.76,80263.47,0.0,0.92944,4e-05,11.08194]
[1778675411701,36.76,80237.21,0.0,0.92825,5e-05,11.22088]
[1778675412658,36.76,80237.21,0.0,0.92825,5e-05,11.22089]
[1778675413667,36.76,80217.01,0.0,0.92733,5e-05,11.32847]
[1778675414673,36.76,80219.35,0.0,0.92744,5e-05,11.31597]
[1778675416690,36.76,80251.21,0.0,0.92889,5e-05,11.14687]
[1778675418701,36.76,80248.3,0.0,0.92877,5e-05,11.16006]
[1778675419708,36.76,80262.85,0.0,0.92943,4e-05,11.0832]
[1778675420715,36.76,80280.05,0.0,0.93019,4e-05,10.99285]
[1778675421773,36.76,80271.73,0.0,0.92982,4e-05,11.03681]
[1778675423737,36.76,80257.81,0.0,0.9292,4e-05,11.11036]
[1778675424758,36.76,80256.27,0.0,0.92913,4e-05,11.11874]
[1778675429780,36.76,80252.75,0.0,0.92896,5e-05,11.1376]
[1778675431846,36.76,80269.5,0.0,0.92973,4e-05,11.04622]
[1778675432802,36.76,80269.5,0.0,0.92973,4e-05,11.04642]
[1778675433809,36.76,80283.56,0.0,0.93036,4e-05,10.97246]
[1778675435829,36.76,80266.91,0.0,0.92962,4e-05,11.0596]
[1778675438851,36.76,80278.6,0.0,0.93015,4e-05,10.99753]
[1778675440859,36.76,80292.03,0.0,0.93074,4e-05,10.92702]
[1778675441917,36.76,80280.86,0.0,0.93025,4e-05,10.9854]
[1778675444893,36.76,80291.54,0.0,0.93072,4e-05,10.9292]
[1778675448921,36.76,80299.31,0.0,0.93107,4e-05,10.88857]
[1778675449928,36.76,80304.88,0.0,0.93131,4e-05,10.85959]
[1778675451988,36.76,80288.87,0.0,0.9306,4e-05,10.94328]
[1778675453956,36.76,80285.7,0.0,0.93047,4e-05,10.95975]
[1778675455970,36.76,80276.74,0.0,0.93007,4e-05,11.00647]
[1778675456979,36.75,80262.59,0.0,0.92944,4e-05,11.08063]
[1778675457985,36.75,80254.6,0.0,0.92908,4e-05,11.12245]
[1778675458994,36.75,80241.87,0.0,0.92851,5e-05,11.18934]
[1778675462025,36.75,80201.11,0.0,0.92666,5e-05,11.40553]
[1778675463041,36.75,80201.11,0.0,0.92666,5e-05,11.40517]
[1778675464042,36.75,80189.15,0.0,0.92611,5e-05,11.46878]
[1778675465055,36.75,80178.46,0.0,0.92562,5e-05,11.52565]
[1778675466057,36.75,80160.43,0.0,0.92477,5e-05,11.62306]
[1778675467067,36.75,80137.8,0.0,0.9237,5e-05,11.74574]
[1778675468070,36.75,80124.21,0.0,0.92305,5e-05,11.81953]
[1778675469080,36.75,80113.98,0.0,0.92256,5e-05,11.87507]
[1778675470083,36.75,80105.83,0.0,0.92217,5e-05,11.91926]
[1778675471098,36.75,80096.89,0.0,0.92174,5e-05,11.96827]
[1778675472141,36.75,80112.34,0.0,0.92249,5e-05,11.88355]
[1778675474116,36.73,80127.76,0.0,0.92334,5e-05,11.78604]
[1778675475122,36.73,80119.02,0.0,0.92293,5e-05,11.83306]
[1778675476132,36.73,80124.98,0.0,0.92322,5e-05,11.79982]
[1778675477147,36.72,80128.91,0.0,0.92341,5e-05,11.77775]
[1778675478160,36.72,80155.25,0.0,0.92467,5e-05,11.63408]
[1778675479157,36.72,80169.16,0.0,0.92533,5e-05,11.55822]
[1778675480167,36.72,80183.53,0.0,0.926,5e-05,11.48083]
[1778675481176,36.72,80184.88,0.0,0.92607,5e-05,11.47342]
[1778675482257,36.72,80171.98,0.0,0.92546,5e-05,11.54272]
[1778675484207,36.72,80157.11,0.0,0.92477,5e-05,11.6223]
[1778675485209,36.72,80145.67,0.0,0.92424,5e-05,11.68381]
[1778675486215,36.72,80158.55,0.0,0.92485,5e-05,11.61366]
[1778675487238,36.72,80163.88,0.0,0.9251,5e-05,11.58485]
[1778675489241,36.72,80158.14,0.0,0.92484,5e-05,11.61483]
[1778675494281,36.71,80151.41,0.0,0.92455,5e-05,11.64617]
[1778675495291,36.71,80157.8,0.0,0.92486,5e-05,11.6112]
[1778675496309,36.71,80163.26,0.0,0.92512,5e-05,11.58169]
[1778675497301,36.71,80175.17,0.0,0.92568,5e-05,11.51687]
[1778675499318,36.71,80162.15,0.0,0.92507,5e-05,11.58655]
[1778675502376,36.71,80150.5,0.0,0.92453,5e-05,11.64851]
[1778675504350,36.71,80129.61,0.0,0.92355,5e-05,11.76094]
[1778675505364,36.71,80137.64,0.0,0.92394,5e-05,11.7167]
[1778675506364,36.71,80150.12,0.0,0.92453,5e-05,11.64851]
[1778675507372,36.71,80169.26,0.0,0.92544,5e-05,11.54473]
[1778675508379,36.71,80161.21,0.0,0.92506,5e-05,11.58784]
[1778675510393,36.71,80170.28,0.0,0.92549,5e-05,11.53824]
[1778675511401,36.7,80153.61,0.0,0.92471,5e-05,11.62791]
[1778675512446,36.7,80181.78,0.0,0.92603,5e-05,11.47569]
[1778675518453,36.7,80181.89,0.0,0.92605,5e-05,11.47356]
[1778675519457,36.7,80189.54,0.0,0.92641,5e-05,11.43209]
[1778675520464,36.7,80182.18,0.0,0.92607,5e-05,11.47148]
[1778675521472,36.7,80189.12,0.0,0.92639,5e-05,11.4341]
[1778675525501,36.7,80177.55,0.0,0.92586,5e-05,11.49549]
[1778675529544,36.7,80152.93,0.0,0.92471,5e-05,11.62788]
[1778675530543,36.7,80148.03,0.0,0.92448,5e-05,11.6538]
[1778675533563,36.7,80151.28,0.0,0.92465,5e-05,11.63484]
[1778675538604,36.69,80142.0,0.0,0.92423,5e-05,11.68293]
[1778675539611,36.69,80143.3,0.0,0.9243,5e-05,11.67534]
[1778675542674,36.69,80098.14,0.0,0.92214,5e-05,11.9202]
[1778675543663,36.69,80098.14,0.0,0.92215,5e-05,11.91943]
[1778675544658,36.69,80103.31,0.0,0.92241,5e-05,11.89019]
[1778675545666,36.69,80112.72,0.0,0.92286,5e-05,11.83826]
[1778675546673,36.68,80118.77,0.0,0.92318,5e-05,11.80182]
[1778675547679,36.68,80124.93,0.0,0.92349,5e-05,11.76751]
[1778675548689,36.68,80125.29,0.0,0.92351,5e-05,11.76491]
[1778675551713,36.68,80133.53,0.0,0.92394,5e-05,11.71491]
[1778675552744,36.67,80159.75,0.0,0.92518,5e-05,11.57213]
[1778675553733,36.67,80159.75,0.0,0.92519,5e-05,11.57165]
[1778675554732,36.67,80165.29,0.0,0.92545,5e-05,11.54137]
[1778675556745,36.67,80167.06,0.0,0.92554,5e-05,11.53125]
[1778675558760,36.67,80153.54,0.0,0.92491,5e-05,11.60376]
[1778675559766,36.67,80150.33,0.0,0.92476,5e-05,11.62076]
[1778675561784,36.67,80134.96,0.0,0.92404,5e-05,11.70334]
[1778675562815,36.67,80130.99,0.0,0.92385,5e-05,11.72439]
[1778675564806,36.67,80121.98,0.0,0.92343,5e-05,11.7724]
[1778675565814,36.67,80114.96,0.0,0.9231,5e-05,11.8101]
[1778675566821,36.66,80118.12,0.0,0.92326,5e-05,11.79214]
[1778675569841,36.66,80111.01,0.0,0.92293,5e-05,11.82902]
[1778675574876,36.66,80103.64,0.0,0.92261,5e-05,11.86594]
[1778675575883,36.66,80104.3,0.0,0.92264,5e-05,11.86157]
[1778675579912,36.65,80111.33,0.0,0.92301,5e-05,11.82024]
[1778675580919,36.65,80111.72,0.0,0.92303,5e-05,11.81747]
[1778675581926,36.65,80104.11,0.0,0.92267,5e-05,11.8585]
[1778675582958,36.65,80095.84,0.0,0.92227,5e-05,11.90358]
[1778675583941,36.65,80095.84,0.0,0.92228,5e-05,11.90325]
[1778675585955,36.65,80112.02,0.0,0.92306,5e-05,11.81394]
[1778675586962,36.65,80125.9,0.0,0.92373,5e-05,11.73757]
[1778675587970,36.65,80134.34,0.0,0.92414,5e-05,11.69113]
[1778675588977,36.64,80134.63,0.0,0.92416,5e-05,11.68914]
[1778675589984,36.64,80124.43,0.0,0.92367,5e-05,11.74427]
[1778675590991,36.64,80124.43,0.0,0.92368,5e-05,11.7438]
[1778675591998,36.64,80130.53,0.0,0.92397,5e-05,11.71005]
[1778675593036,36.64,80124.26,0.0,0.92368,5e-05,11.74374]
[1778675595031,36.64,80115.31,0.0,0.92326,5e-05,11.79158]
[1778675596031,36.64,80107.31,0.0,0.92288,5e-05,11.83473]
[1778675597039,36.64,80097.57,0.0,0.92241,5e-05,11.88745]
[1778675598050,36.64,80087.22,0.0,0.92191,5e-05,11.94398]
[1778675599057,36.64,80070.18,0.0,0.92108,5e-05,12.03748]
[1778675600064,36.64,80083.36,0.0,0.92173,5e-05,11.96424]
[1778675601069,36.64,80085.65,0.0,0.92185,5e-05,11.95119]
[1778675602076,36.63,80091.57,0.0,0.92214,5e-05,11.91821]
[1778675603128,36.63,80088.22,0.0,0.92198,5e-05,11.93626]
[1778675607123,36.63,80095.93,0.0,0.92237,5e-05,11.89244]
[1778675609135,36.63,80089.18,0.0,0.92204,5e-05,11.92981]
[1778675613214,36.63,80079.72,0.0,0.9216,5e-05,11.97836]
[1778675614176,36.63,80079.72,0.0,0.9216,5e-05,11.97839]
[1778675617197,36.63,80085.31,0.0,0.92187,5e-05,11.94775]
[1778675618204,36.63,80078.32,0.0,0.92153,5e-05,11.98634]
[1778675619212,36.63,80074.66,0.0,0.92135,5e-05,12.00656]
[1778675621234,36.63,80074.45,0.0,0.92134,5e-05,12.00771]
[1778675622235,36.63,80080.04,0.0,0.92162,5e-05,11.97643]
[1778675623284,36.63,80109.04,0.0,0.92303,5e-05,11.81679]
[1778675624249,36.63,80109.04,0.0,0.92303,5e-05,11.81652]
[1778675625255,36.63,80109.03,0.0,0.92303,5e-05,11.81642]
[1778675626262,36.63,80100.12,0.0,0.9226,5e-05,11.86507]
[1778675627269,36.63,80097.44,0.0,0.92247,5e-05,11.87954]
[1778675629283,36.63,80105.63,0.0,0.92288,5e-05,11.83333]
[1778675630291,36.63,80104.62,0.0,0.92284,5e-05,11.83829]
[1778675631297,36.63,80092.98,0.0,0.92228,5e-05,11.90155]
[1778675632304,36.63,80083.03,0.0,0.92179,5e-05,11.95686]
[1778675633354,36.63,80085.24,0.0,0.9219,5e-05,11.9448]
[1778675635325,36.63,80075.73,0.0,0.92143,5e-05,11.99746]
[1778675636332,36.63,80072.0,0.0,0.92125,5e-05,12.01809]
[1778675637339,36.63,80086.7,0.0,0.92196,5e-05,11.9371]
[1778675638346,36.63,80088.57,0.0,0.92205,5e-05,11.92696]
[1778675639353,36.63,80081.61,0.0,0.92171,5e-05,11.96542]
[1778675640361,36.63,80079.96,0.0,0.92163,5e-05,11.97461]
[1778675641367,36.63,80072.21,0.0,0.92125,5e-05,12.01743]
[1778675642374,36.63,80073.89,0.0,0.92133,5e-05,12.00817]
[1778675643428,36.63,80086.8,0.0,0.92196,5e-05,11.93708]
[1778675644388,36.63,80086.8,0.0,0.92196,5e-05,11.93721]
[1778675648416,36.63,80075.9,0.0,0.92143,5e-05,11.99777]
[1778675649430,36.63,80096.22,0.0,0.92242,5e-05,11.88603]
[1778675650431,36.63,80102.42,0.0,0.92272,5e-05,11.85179]
[1778675651437,36.63,80102.87,0.0,0.92274,5e-05,11.84915]
[1778675652444,36.63,80110.02,0.0,0.92309,5e-05,11.80982]
[1778675653503,36.63,80110.62,0.0,0.92312,5e-05,11.80601]
[1778675657480,36.62,80115.97,0.0,0.9234,5e-05,11.77465]
[1778675658486,36.62,80123.13,0.0,0.92374,5e-05,11.73506]
[1778675659494,36.62,80126.48,0.0,0.92391,5e-05,11.71634]
[1778675660501,36.62,80132.4,0.0,0.92419,5e-05,11.68366]
[1778675662519,36.62,80125.38,0.0,0.92386,5e-05,11.72109]
[1778675663574,36.62,80117.31,0.0,0.92348,5e-05,11.76467]
[1778675664529,36.62,80117.31,0.0,0.92349,5e-05,11.76414]
[1778675669569,36.61,80123.71,0.0,0.92382,5e-05,11.72664]
[1778675674598,36.61,80125.48,0.0,0.92394,5e-05,11.71146]
[1778675679634,36.61,80134.71,0.0,0.9244,5e-05,11.65888]
[1778675680641,36.61,80144.67,0.0,0.92487,5e-05,11.60439]
[1778675681648,36.61,80145.04,0.0,0.92489,5e-05,11.60207]
[1778675683714,36.61,80151.35,0.0,0.9252,5e-05,11.56696]
[1778675688699,36.6,80147.59,0.0,0.92503,5e-05,11.58587]
[1778675690711,36.6,80139.73,0.0,0.92467,5e-05,11.62775]
[1778675695746,36.6,80139.36,0.0,0.92467,5e-05,11.62772]
[1778675698767,36.6,80133.59,0.0,0.92441,5e-05,11.65782]
[1778675700781,36.6,80135.27,0.0,0.92449,5e-05,11.64774]
[1778675703854,36.59,80140.98,0.0,0.92478,5e-05,11.61535]
[1778675705817,36.59,80141.03,0.0,0.92478,5e-05,11.61423]
[1778675707830,36.59,80147.64,0.0,0.9251,5e-05,11.57757]
[1778675709844,36.59,80151.17,0.0,0.92528,5e-05,11.55776]
[1778675713926,36.59,80167.28,0.0,0.92604,5e-05,11.46942]
[1778675714881,36.59,80167.28,0.0,0.92605,5e-05,11.46917]
[1778675716897,36.59,80168.38,0.0,0.9261,5e-05,11.46283]
[1778675720925,36.59,80158.24,0.0,0.92563,5e-05,11.51678]
[1778675721932,36.58,80154.87,0.0,0.92548,5e-05,11.53473]
[1778675723996,36.58,80149.42,0.0,0.92522,5e-05,11.56363]
[1778675725963,36.58,80150.94,0.0,0.9253,5e-05,11.55474]
[1778675730995,36.58,80150.88,0.0,0.92531,5e-05,11.55332]
[1778675733009,36.58,80142.43,0.0,0.92494,5e-05,11.59522]
[1778675734066,36.58,80142.34,0.0,0.92494,5e-05,11.59527]
[1778675740059,36.57,80144.91,0.0,0.92508,5e-05,11.57877]
[1778675744136,36.57,80151.75,0.0,0.92542,5e-05,11.54013]
[1778675750129,36.57,80169.73,0.0,0.92628,5e-05,11.44085]
[1778675751136,36.57,80169.73,0.0,0.92628,5e-05,11.44062]
[1778675754206,36.57,80176.72,0.0,0.92661,5e-05,11.40232]
[1778675756171,36.57,80176.51,0.0,0.9266,5e-05,11.40314]
[1778675761228,36.57,80177.61,0.0,0.92666,5e-05,11.39649]
[1778675762217,36.57,80168.9,0.0,0.92626,5e-05,11.44326]
[1778675763225,36.57,80148.82,0.0,0.92531,5e-05,11.55182]
[1778675764281,36.56,80144.91,0.0,0.92514,5e-05,11.5724]
[1778675770273,36.56,80140.85,0.0,0.92496,5e-05,11.59196]
[1778675773294,36.56,80145.8,0.0,0.92521,5e-05,11.56394]
[1778675774351,36.56,80138.15,0.0,0.92485,5e-05,11.60512]
[1778675776315,36.56,80136.72,0.0,0.92479,5e-05,11.61211]
[1778675777322,36.56,80128.69,0.0,0.92441,5e-05,11.65585]
[1778675778329,36.56,80127.6,0.0,0.92436,5e-05,11.66177]
[1778675783365,36.56,80126.49,0.0,0.9243,5e-05,11.66769]
[1778675788400,36.56,80135.48,0.0,0.92473,5e-05,11.61848]
[1778675789408,36.56,80135.11,0.0,0.92472,5e-05,11.6205]
[1778675791422,36.56,80129.02,0.0,0.92444,5e-05,11.65052]
[1778675796459,36.56,80131.77,0.0,0.92457,5e-05,11.63557]
[1778675802500,36.56,80129.17,0.0,0.92445,5e-05,11.64994]
[1778675807538,36.56,80126.52,0.0,0.92432,5e-05,11.66455]
[1778675813603,36.56,80125.09,0.0,0.92425,5e-05,11.67255]
[1778675814640,36.56,80110.28,0.0,0.92354,5e-05,11.75345]
[1778675816603,36.56,80113.39,0.0,0.92369,5e-05,11.73638]
[1778675817610,36.56,80119.12,0.0,0.92397,5e-05,11.70501]
[1778675818617,36.56,80124.7,0.0,0.92423,5e-05,11.67455]
[1778675820631,36.56,80115.97,0.0,0.92382,5e-05,11.72221]
[1778675821638,36.56,80100.7,0.0,0.92308,5e-05,11.80572]
[1778675822645,36.56,80098.19,0.0,0.92296,5e-05,11.81972]
[1778675824710,36.56,80085.65,0.0,0.92235,5e-05,11.88903]
[1778675826674,36.56,80082.33,0.0,0.92218,5e-05,11.90761]
[1778675828689,36.56,80074.29,0.0,0.92179,5e-05,11.95205]
[1778675829698,36.56,80080.11,0.0,0.92208,5e-05,11.91974]
[1778675830707,36.56,80079.75,0.0,0.92206,5e-05,11.92178]
[1778675832721,36.56,80069.96,0.0,0.92158,5e-05,11.97585]
[1778675833727,36.56,80067.85,0.0,0.92148,5e-05,11.98747]
[1778675834734,36.56,80073.86,0.0,0.92177,5e-05,11.95426]
[1778675836749,36.56,80074.14,0.0,0.92178,5e-05,11.95273]
[1778675841783,36.56,80073.41,0.0,0.92175,5e-05,11.95696]
[1778675846818,36.56,80063.62,0.0,0.92127,5e-05,12.01118]
[1778675849846,36.56,80054.47,0.0,0.92082,5e-05,12.06162]
[1778675850854,36.56,80061.55,0.0,0.92117,5e-05,12.02237]
[1778675851865,36.56,80052.14,0.0,0.92072,5e-05,12.07111]
[1778675853880,36.56,80045.71,0.0,0.92041,5e-05,12.10639]
[1778675854924,36.56,80052.44,0.0,0.92074,5e-05,12.06891]
[1778675858915,36.56,80048.12,0.0,0.92053,5e-05,12.09215]
[1778675860951,36.56,80043.86,0.0,0.92033,5e-05,12.11531]
[1778675861943,36.56,80033.74,0.0,0.91983,5e-05,12.17125]
[1778675865010,36.55,80043.51,0.0,0.92032,5e-05,12.11585]
[1778675866986,36.55,80041.04,0.0,0.92021,5e-05,12.12897]
[1778675872021,36.55,80045.64,0.0,0.92044,5e-05,12.10214]
[1778675874052,36.55,80027.92,0.0,0.91956,5e-05,12.2005]
[1778675876064,36.55,79979.46,0.0,0.91712,5e-05,12.47147]
[1778675877069,36.55,79978.62,0.0,0.91708,5e-05,12.47599]
[1778675878082,36.55,79957.61,0.0,0.91599,5e-05,12.5951]
[1778675879077,36.55,79942.15,0.0,0.91519,5e-05,12.68301]
[1778675880087,36.55,79929.65,0.0,0.91454,5e-05,12.75422]
[1778675881090,36.55,79930.72,0.0,0.91459,5e-05,12.74815]
[1778675883103,36.55,79920.09,0.0,0.91403,5e-05,12.80876]
[1778675884116,36.55,79917.06,0.0,0.91388,5e-05,12.82598]
[1778675888143,36.55,79923.79,0.0,0.91422,5e-05,12.7888]
[1778675889149,36.55,79916.66,0.0,0.91384,5e-05,12.82979]
[1778675890158,36.55,79918.34,0.0,0.91393,5e-05,12.82046]
[1778675891164,36.55,79933.83,0.0,0.91474,5e-05,12.73247]
[1778675892170,36.55,79923.03,0.0,0.91417,5e-05,12.79401]
[1778675893178,36.55,79932.07,0.0,0.91465,5e-05,12.74245]
[1778675894190,36.55,79947.91,0.0,0.91547,5e-05,12.65265]
[1778675895303,36.55,79949.89,0.0,0.91557,5e-05,12.64196]
[1778675896202,36.56,79948.95,0.0,0.91551,5e-05,12.64793]
[1778675897209,36.56,79936.75,0.0,0.91487,5e-05,12.71776]
[1778675898215,36.56,79919.59,0.0,0.91397,5e-05,12.81595]
[1778675899222,36.56,79911.18,0.0,0.91352,5e-05,12.86469]
[1778675900230,36.56,79912.73,0.0,0.9136,5e-05,12.85568]
[1778675902243,36.56,79901.23,0.0,0.91299,5e-05,12.92158]
[1778675903253,36.56,79899.77,0.0,0.91291,5e-05,12.93012]
[1778675904257,36.56,79890.17,0.0,0.9124,5e-05,12.98531]
[1778675905376,36.56,79887.09,0.0,0.91224,5e-05,13.00308]
[1778675908286,36.56,79879.85,0.0,0.91185,5e-05,13.04492]
[1778675909292,36.56,79877.42,0.0,0.91172,5e-05,13.0589]
[1778675914330,36.56,79871.99,0.0,0.91144,5e-05,13.08671]
[1778675916342,36.56,79875.8,0.0,0.91165,5e-05,13.06477]
[1778675921378,36.56,79879.38,0.0,0.91184,5e-05,13.04437]
[1778675922384,36.56,79890.97,0.0,0.91246,5e-05,12.97787]
[1778675923390,36.56,79897.66,0.0,0.91281,5e-05,12.93969]
[1778675924399,36.56,79893.21,0.0,0.91257,5e-05,12.96544]
[1778675925526,36.56,79884.83,0.0,0.91213,5e-05,13.01374]
[1778675927419,36.56,79883.16,0.0,0.91204,5e-05,13.02324]
[1778675931451,36.56,79876.22,0.0,0.91166,5e-05,13.06357]
[1778675932461,36.56,79892.38,0.0,0.91252,5e-05,12.97079]
[1778675933465,36.56,79895.99,0.0,0.91272,5e-05,12.95029]
[1778675935594,36.56,79909.62,0.0,0.91343,5e-05,12.87276]
[1778675937502,36.56,79920.82,0.0,0.91402,5e-05,12.80943]
[1778675938509,36.56,79928.54,0.0,0.91442,5e-05,12.76545]
[1778675939518,36.56,79924.33,0.0,0.9142,5e-05,12.78951]
[1778675941536,36.56,79912.42,0.0,0.91357,5e-05,12.85753]
[1778675942542,36.56,79912.42,0.0,0.91357,5e-05,12.85792]
[1778675943547,36.56,79913.4,0.0,0.91362,5e-05,12.85265]
[1778675945670,36.56,79899.14,0.0,0.91286,5e-05,12.93448]
[1778675946569,36.57,79899.17,0.0,0.91286,5e-05,12.93485]
[1778675947576,36.57,79889.75,0.0,0.91236,5e-05,12.98886]
[1778675948584,36.57,79899.82,0.0,0.91289,5e-05,12.93123]
[1778675949590,36.57,79903.85,0.0,0.9131,5e-05,12.90836]
[1778675951604,36.57,79912.83,0.0,0.91358,5e-05,12.85752]
[1778675952611,36.57,79925.34,0.0,0.91423,5e-05,12.78646]
[1778675953619,36.57,79935.0,0.0,0.91474,5e-05,12.73147]
[1778675954625,36.57,79941.33,0.0,0.91507,5e-05,12.69558]
[1778675955743,36.57,79942.2,0.0,0.91511,5e-05,12.69078]
[1778675958654,36.57,79948.1,0.0,0.91541,5e-05,12.65778]
[1778675959661,36.57,79946.59,0.0,0.91534,5e-05,12.66618]
[1778675963690,36.57,79935.26,0.0,0.91475,5e-05,12.73059]
[1778675964696,36.57,79934.9,0.0,0.91473,5e-05,12.73274]
[1778675968724,36.57,79933.97,0.0,0.91466,5e-05,12.73999]
[1778675970738,36.57,79933.34,0.0,0.91462,5e-05,12.74459]
[1778675972752,36.57,79933.75,0.0,0.91465,5e-05,12.73991]
[1778675977788,36.58,79931.63,0.0,0.91453,5e-05,12.75336]
[1778675982824,36.58,79926.63,0.0,0.91426,5e-05,12.78186]
[1778675987866,36.58,79925.53,0.0,0.91421,5e-05,12.78792]
[1778675991892,36.58,79933.23,0.0,0.91461,5e-05,12.74394]
[1778675992899,36.58,79936.51,0.0,0.91479,5e-05,12.72493]
[1778675993906,36.58,79947.97,0.0,0.91539,5e-05,12.65954]
[1778675996037,36.57,79954.15,0.0,0.91571,5e-05,12.62378]
[1778675998944,36.57,79947.85,0.0,0.91539,5e-05,12.65912]
[1778676001962,36.57,79940.4,0.0,0.91501,5e-05,12.70071]
[1778676002969,36.57,79932.45,0.0,0.9146,5e-05,12.74564]
[1778676003978,36.57,79929.75,0.0,0.91446,5e-05,12.76068]
[1778676006127,36.57,79881.09,0.0,0.91188,5e-05,13.03869]
[1778676008031,36.57,79873.59,0.0,0.91148,5e-05,13.08217]
[1778676009041,36.57,79873.01,0.0,0.91144,5e-05,13.08584]
[1778676011045,36.57,79881.06,0.0,0.91187,5e-05,13.0398]
[1778676012052,36.57,79880.9,0.0,0.91186,5e-05,13.04075]
[1778676015079,36.57,79887.62,0.0,0.91222,5e-05,13.00225]
[1778676016208,36.57,79888.85,0.0,0.91229,5e-05,12.99529]
[1778676021122,36.57,79895.57,0.0,0.91264,5e-05,12.95739]
[1778676024141,36.57,79900.04,0.0,0.91287,5e-05,12.93231]
[1778676028181,36.58,79911.6,0.0,0.91348,5e-05,12.86696]
[1778676029176,36.58,79898.35,0.0,0.91277,5e-05,12.94304]
[1778676030184,36.58,79900.11,0.0,0.91287,5e-05,12.93312]
[1778676034214,36.58,79880.1,0.0,0.91181,5e-05,13.0453]
[1778676035222,36.58,79880.31,0.0,0.91182,5e-05,13.0441]
[1778676037235,36.58,79862.62,0.0,0.91087,5e-05,13.146]
[1778676038245,36.58,79865.16,0.0,0.91101,5e-05,13.13121]
[1778676040255,36.58,79871.54,0.0,0.91135,5e-05,13.09422]
[1778676042269,36.58,79877.15,0.0,0.91166,5e-05,13.06183]
[1778676045296,36.58,79905.38,0.0,0.91316,5e-05,12.89984]
[1778676046303,36.58,79917.03,0.0,0.91378,5e-05,12.83346]
[1778676047311,36.58,79916.13,0.0,0.91373,5e-05,12.83888]
[1778676052345,36.58,79922.66,0.0,0.91406,5e-05,12.80297]
[1778676053352,36.58,79940.58,0.0,0.915,5e-05,12.70092]
[1778676054359,36.58,79945.95,0.0,0.91528,5e-05,12.6705]
[1778676055366,36.58,79954.75,0.0,0.91573,5e-05,12.62073]
[1778676056495,36.58,79956.36,0.0,0.91581,5e-05,12.6118]
[1778676058386,36.58,79964.02,0.0,0.91621,5e-05,12.56812]
[1778676059394,36.58,79966.65,0.0,0.91635,5e-05,12.55314]
[1778676061409,36.58,79978.75,0.0,0.91697,5e-05,12.48471]
[1778676062419,36.58,79986.96,0.0,0.91739,5e-05,12.43852]
[1778676063432,36.58,79999.12,0.0,0.91801,5e-05,12.37052]
[1778676064442,36.58,80011.96,0.0,0.91866,5e-05,12.29861]
[1778676065445,36.58,79998.46,0.0,0.91797,5e-05,12.37472]
[1778676070480,36.58,80004.36,0.0,0.91826,5e-05,12.34244]
[1778676072493,36.58,80004.69,0.0,0.91827,5e-05,12.34108]
[1778676076641,36.58,80011.99,0.0,0.91863,5e-05,12.30116]
[1778676077539,36.58,80011.6,0.0,0.91861,5e-05,12.30349]
[1778676078540,36.58,80029.08,0.0,0.91949,5e-05,12.20598]
[1778676079548,36.58,80037.03,0.0,0.91989,5e-05,12.16173]
[1778676080552,36.58,80034.03,0.0,0.91974,5e-05,12.17854]
[1778676083577,36.58,80027.92,0.0,0.91943,5e-05,12.21275]
[1778676084580,36.58,80025.9,0.0,0.91933,5e-05,12.22418]
[1778676087606,36.58,80021.58,0.0,0.91912,5e-05,12.2475]
[1778676089614,36.58,80031.47,0.0,0.91962,5e-05,12.19184]
[1778676091628,36.58,80040.75,0.0,0.9201,5e-05,12.13647]
[1778676092636,36.58,80047.16,0.0,0.92042,5e-05,12.10088]
[1778676093643,36.58,80046.13,0.0,0.92037,5e-05,12.10653]
[1778676098679,36.58,80059.31,0.0,0.92102,5e-05,12.03306]
[1778676100694,36.58,80053.6,0.0,0.92074,5e-05,12.06463]
[1778676103715,36.58,80059.24,0.0,0.92102,5e-05,12.03329]
[1778676104723,36.58,80065.93,0.0,0.92135,5e-05,11.9963]
[1778676105732,36.58,80067.11,0.0,0.92141,5e-05,11.98985]
[1778676109759,36.58,80067.02,0.0,0.9214,5e-05,11.99071]
[1778676110765,36.58,80061.3,0.0,0.92112,5e-05,12.02242]
[1778676115801,36.58,80061.7,0.0,0.92113,5e-05,12.02057]
[1778676120846,36.58,80066.45,0.0,0.92136,5e-05,11.99479]
[1778676124867,36.58,80053.55,0.0,0.92072,5e-05,12.06668]
[1778676127002,36.58,80050.13,0.0,0.92055,5e-05,12.08567]
[1778676128895,36.58,80040.42,0.0,0.92007,5e-05,12.13953]
[1778676129901,36.58,80037.57,0.0,0.91993,5e-05,12.15521]
[1778676134937,36.58,80038.73,0.0,0.92,5e-05,12.14809]
[1778676139974,36.58,80036.53,0.0,0.91989,5e-05,12.15964]
[1778676141987,36.58,80047.21,0.0,0.92043,5e-05,12.10006]
[1778676142994,36.58,80052.29,0.0,0.92068,5e-05,12.07185]
[1778676145010,36.58,80043.7,0.0,0.92025,5e-05,12.1195]
[1778676146015,36.58,80040.84,0.0,0.92011,5e-05,12.13531]
[1778676150043,36.58,80048.73,0.0,0.92051,5e-05,12.09119]
[1778676152057,36.58,80051.0,0.0,0.92064,5e-05,12.0753]
[1778676155079,36.58,80042.33,0.0,0.92021,5e-05,12.12331]
[1778676156086,36.58,80038.63,0.0,0.92003,5e-05,12.14374]
[1778676161122,36.58,80043.14,0.0,0.92026,5e-05,12.11792]
[1778676163135,36.58,80048.19,0.0,0.92051,5e-05,12.08963]
[1778676164142,36.58,80055.86,0.0,0.92089,5e-05,12.04703]
[1778676165148,36.58,80057.93,0.0,0.92099,5e-05,12.03554]
[1778676170185,36.58,80060.86,0.0,0.92114,5e-05,12.0193]
[1778676172200,36.58,80055.01,0.0,0.92085,5e-05,12.0517]
[1778676174213,36.58,80048.85,0.0,0.92054,5e-05,12.08578]
[1778676179248,36.58,80053.14,0.0,0.92076,5e-05,12.0617]
[1778676184283,36.58,80050.64,0.0,0.92064,5e-05,12.0752]
[1778676189318,36.58,80048.65,0.0,0.92054,5e-05,12.08592]
[1778676194353,36.58,80049.12,0.0,0.92057,5e-05,12.08305]
[1778676196368,36.58,80043.74,0.0,0.9203,5e-05,12.11278]
[1778676200395,36.58,80051.29,0.0,0.92068,5e-05,12.07046]
[1778676201402,36.58,80050.42,0.0,0.92064,5e-05,12.07525]
[1778676206437,36.57,80053.48,0.0,0.92079,5e-05,12.05805]
[1778676211474,36.57,80071.87,0.0,0.92171,5e-05,11.95318]
[1778676212481,36.57,80078.16,0.0,0.92202,5e-05,11.91852]
[1778676213487,36.58,80077.5,0.0,0.92199,5e-05,11.92233]
[1778676215503,36.58,80067.71,0.0,0.9215,5e-05,11.97667]
[1778676216510,36.58,80064.24,0.0,0.92133,5e-05,11.99592]
[1778676221545,36.58,80063.47,0.0,0.92129,5e-05,12.00052]
[1778676224565,36.58,80056.85,0.0,0.92096,5e-05,12.03736]
[1778676225573,36.58,80057.13,0.0,0.92098,5e-05,12.03583]
[1778676228594,36.58,80059.15,0.0,0.92108,5e-05,12.02464]
[1778676229600,36.58,80058.27,0.0,0.92103,5e-05,12.02955]
[1778676234636,36.58,80056.72,0.0,0.92096,5e-05,12.03828]
[1778676239671,36.58,80051.66,0.0,0.92071,5e-05,12.06637]
[1778676244708,36.58,80050.43,0.0,0.92065,5e-05,12.07313]
[1778676247964,36.58,80056.45,0.0,0.92094,5e-05,12.03983]
[1778676251758,36.58,80061.94,0.0,0.92121,5e-05,12.00968]
[1778676256796,36.58,80067.3,0.0,0.92147,5e-05,11.9806]
[1778676259820,36.58,80070.99,0.0,0.92165,5e-05,11.96067]
[1778676260822,36.58,80087.35,0.0,0.92244,5e-05,11.87144]
[1778676263843,36.58,80092.85,0.0,0.92269,5e-05,11.84268]
[1778676265857,36.58,80099.52,0.0,0.923,5e-05,11.80758]
[1778676266864,36.59,80111.74,0.0,0.92358,5e-05,11.74149]
[1778676268111,36.59,80109.32,0.0,0.92346,5e-05,11.7556]
[1778676269886,36.59,80115.26,0.0,0.92373,5e-05,11.72487]
[1778676274921,36.6,80114.06,0.0,0.92365,5e-05,11.73257]
[1778676279958,36.6,80129.65,0.0,0.92436,5e-05,11.65247]
[1778676284995,36.61,80133.27,0.0,0.92451,5e-05,11.63428]
[1778676288257,36.61,80139.94,0.0,0.92482,5e-05,11.59885]
[1778676290031,36.61,80149.48,0.0,0.92527,5e-05,11.54736]
[1778676291037,36.61,80152.23,0.0,0.9254,5e-05,11.53277]
[1778676293051,36.61,80159.84,0.0,0.92575,5e-05,11.49229]
[1778676294058,36.61,80162.62,0.0,0.92588,5e-05,11.47762]
[1778676297089,36.61,80178.11,0.0,0.92658,5e-05,11.3963]
[1778676298329,36.61,80185.43,0.0,0.92692,5e-05,11.35768]
[1778676302123,36.62,80176.23,0.0,0.92647,5e-05,11.41001]
[1778676304137,36.62,80172.15,0.0,0.92627,5e-05,11.43317]
[1778676306161,36.62,80165.91,0.0,0.92597,5e-05,11.46792]
[1778676311190,36.62,80166.3,0.0,0.92598,5e-05,11.46673]
[1778676313204,36.63,80160.53,0.0,0.9257,5e-05,11.49835]
[1778676315218,36.63,80165.89,0.0,0.92595,5e-05,11.46982]
[1778676316225,36.63,80171.02,0.0,0.92619,5e-05,11.44231]
[1778676318471,36.63,80176.98,0.0,0.92645,5e-05,11.41194]
[1778676321261,36.63,80188.16,0.0,0.92696,5e-05,11.35288]
[1778676322266,36.63,80189.19,0.0,0.927,5e-05,11.34794]
[1778676324281,36.63,80195.37,0.0,0.92728,5e-05,11.31582]
[1778676325289,36.63,80201.88,0.0,0.92758,5e-05,11.28142]
[1778676326295,36.63,80204.7,0.0,0.9277,5e-05,11.26683]
[1778676330326,36.64,80219.22,0.0,0.92835,5e-05,11.19144]
[1778676331336,36.64,80231.2,0.0,0.92891,5e-05,11.12524]
[1778676332338,36.64,80236.6,0.0,0.92915,5e-05,11.09731]
[1778676334352,36.64,80242.32,0.0,0.92939,5e-05,11.06851]
[1778676337375,36.65,80242.55,0.0,0.92938,5e-05,11.06965]
[1778676340394,36.65,80235.41,0.0,0.92904,5e-05,11.10971]
[1778676342409,36.65,80230.49,0.0,0.92881,5e-05,11.13717]
[1778676347443,36.66,80236.79,0.0,0.92907,5e-05,11.10704]
[1778676352479,36.66,80241.07,0.0,0.92923,5e-05,11.08839]
[1778676357520,36.67,80243.29,0.0,0.9293,5e-05,11.07929]
[1778676362550,36.67,80247.68,0.0,0.92947,4e-05,11.05995]
[1778676364564,36.67,80242.29,0.0,0.92922,5e-05,11.08969]
[1778676366579,36.68,80248.47,0.0,0.92948,4e-05,11.05824]
[1778676370607,36.74,80255.3,0.0,0.92946,4e-05,11.06227]
[1778676375641,36.84,80257.07,0.0,0.92902,4e-05,11.11475]
[1778676380677,36.93,80257.96,0.0,0.9286,5e-05,11.16648]
[1778676385712,37.01,80256.58,0.0,0.92811,5e-05,11.22445]
[1778676390746,37.08,80252.14,0.0,0.92754,5e-05,11.29228]
[1778676391753,37.09,80237.04,0.0,0.92681,5e-05,11.37587]
[1778676392760,37.09,80230.96,0.0,0.92653,5e-05,11.40875]
[1778676395782,37.09,80219.55,0.0,0.92599,5e-05,11.4707]
[1778676396789,37.09,80214.03,0.0,0.92573,5e-05,11.50015]
[1778676399047,37.09,80206.62,0.0,0.92539,5e-05,11.53973]
[1778676403838,37.09,80209.91,0.0,0.92554,5e-05,11.52233]
[1778676407866,37.09,80214.39,0.0,0.92575,5e-05,11.49884]
[1778676412902,37.09,80210.82,0.0,0.92558,5e-05,11.51837]
[1778676415923,37.09,80204.18,0.0,0.92527,5e-05,11.55398]
[1778676420962,37.09,80199.92,0.0,0.92507,5e-05,11.57694]
[1778676427000,37.09,80200.48,0.0,0.92509,5e-05,11.57432]
[1778676432040,37.09,80196.74,0.0,0.92491,5e-05,11.59465]
[1778676437075,37.1,80212.69,0.0,0.92564,5e-05,11.51086]
[1778676438082,37.11,80218.72,0.0,0.92586,5e-05,11.48579]
[1778676442109,37.13,80214.54,0.0,0.92554,5e-05,11.52277]
[1778676447145,37.14,80216.25,0.0,0.9256,5e-05,11.51678]
[1778676451173,37.14,80210.53,0.0,0.92533,5e-05,11.54645]
[1778676453187,37.14,80219.57,0.0,0.92574,5e-05,11.49953]
[1778676454194,37.15,80226.31,0.0,0.92599,5e-05,11.47062]
[1778676459472,37.21,80230.5,0.0,0.9259,5e-05,11.4815]
[1778676462250,37.23,80236.34,0.0,0.92606,5e-05,11.46419]
[1778676467284,37.25,80237.87,0.0,0.926,5e-05,11.47095]
[1778676469541,37.25,80243.59,0.0,0.92625,5e-05,11.44191]
[1778676473329,37.28,80241.19,0.0,0.92598,5e-05,11.47443]
[1778676474335,37.29,80238.56,0.0,0.92585,5e-05,11.48894]
[1778676478363,37.29,80244.56,0.0,0.92611,5e-05,11.45941]
[1778676479614,37.3,80247.57,0.0,0.92619,5e-05,11.45031]
[1778676485412,37.33,80250.67,0.0,0.92616,5e-05,11.45359]
[1778676490446,37.34,80252.66,0.0,0.92623,5e-05,11.44599]
[1778676495482,37.34,80253.21,0.0,0.92623,5e-05,11.44598]
[1778676498502,37.34,80246.98,0.0,0.92593,5e-05,11.48056]
[1778676499757,37.34,80243.23,0.0,0.92575,5e-05,11.50137]
[1778676505552,37.35,80240.05,0.0,0.92558,5e-05,11.52054]
[1778676510589,37.35,80241.84,0.0,0.92564,5e-05,11.5136]
[1778676513610,37.35,80250.92,0.0,0.92607,5e-05,11.46324]
[1778676514617,37.35,80254.76,0.0,0.92624,5e-05,11.44345]
[1778676516632,37.36,80258.84,0.0,0.92642,5e-05,11.4235]
[1778676521667,37.36,80260.28,0.0,0.92646,5e-05,11.41866]
[1778676524687,37.36,80253.51,0.0,0.92614,5e-05,11.45595]
[1778676529722,37.37,80255.23,0.0,0.92619,5e-05,11.44943]
[1778676535764,37.37,80256.42,0.0,0.92622,5e-05,11.44629]
[1778676540799,37.38,80258.73,0.0,0.92631,5e-05,11.43671]
[1778676545834,37.38,80262.75,0.0,0.92647,5e-05,11.41824]
[1778676550881,37.4,80265.57,0.0,0.92648,5e-05,11.41666]
[1778676555903,37.42,80263.28,0.0,0.92631,5e-05,11.43655]
[1778676558925,37.43,80269.17,0.0,0.92649,5e-05,11.41685]
[1778676560201,37.44,80286.76,0.0,0.92723,5e-05,11.3306]
[1778676560938,37.44,80286.76,0.0,0.92723,5e-05,11.33088]
[1778676565974,37.45,80284.48,0.0,0.92712,5e-05,11.3441]
[1778676568995,37.45,80279.18,0.0,0.92687,5e-05,11.37253]
[1778676572016,37.45,80267.38,0.0,0.92635,5e-05,11.43177]
[1778676577051,37.45,80267.15,0.0,0.92633,5e-05,11.43356]
[1778676582086,37.45,80267.39,0.0,0.92634,5e-05,11.43282]
[1778676585107,37.45,80260.77,0.0,0.92604,5e-05,11.46786]
[1778676587121,37.45,80255.64,0.0,0.9258,5e-05,11.49492]
[1778676592157,37.45,80252.18,0.0,0.92564,5e-05,11.51305]
[1778676594170,37.45,80246.62,0.0,0.92539,5e-05,11.54228]
[1778676596184,37.45,80252.48,0.0,0.92566,5e-05,11.51124]
[1778676601222,37.45,80249.06,0.0,0.9255,5e-05,11.52914]
[1778676606254,37.45,80258.01,0.0,0.92591,5e-05,11.48185]
[1778676608268,37.45,80263.74,0.0,0.92617,5e-05,11.45187]
[1778676613303,37.45,80263.1,0.0,0.92614,5e-05,11.45577]
[1778676619345,37.45,80262.96,0.0,0.92613,5e-05,11.45702]
[1778676625387,37.45,80261.71,0.0,0.92607,5e-05,11.46404]
[1778676628408,37.45,80269.03,0.0,0.9264,5e-05,11.42581]
[1778676633444,37.5,80271.84,0.0,0.92631,5e-05,11.43593]
[1778676638480,37.54,80276.16,0.0,0.92629,5e-05,11.43932]
[1778676643514,37.58,80277.64,0.0,0.92615,5e-05,11.4561]
[1778676648549,37.61,80274.88,0.0,0.92583,5e-05,11.49322]
[1778676653588,37.62,80263.28,0.0,0.92528,5e-05,11.55623]
[1778676654594,37.62,80262.62,0.0,0.92525,5e-05,11.56002]
[1778676660902,37.62,80259.91,0.0,0.92511,5e-05,11.57631]
[1778676666679,37.62,80252.9,0.0,0.92478,5e-05,11.61451]
[1778676671715,37.62,80249.79,0.0,0.92462,5e-05,11.63184]
[1778676676749,37.63,80250.17,0.0,0.92464,5e-05,11.6306]
[1778676681786,37.63,80251.68,0.0,0.9247,5e-05,11.62341]
[1778676684809,37.63,80257.67,0.0,0.92497,5e-05,11.59232]
[1778676686821,37.63,80260.08,0.0,0.92508,5e-05,11.58023]
[1778676691856,37.63,80255.84,0.0,0.92489,5e-05,11.60049]
[1778676696890,37.63,80257.85,0.0,0.92497,5e-05,11.59101]
[1778676699911,37.63,80252.25,0.0,0.92471,5e-05,11.62115]
[1778676704947,37.64,80251.94,0.0,0.92469,5e-05,11.62359]
[1778676709981,37.64,80252.3,0.0,0.9247,5e-05,11.6224]
[1778676715020,37.64,80253.53,0.0,0.92475,5e-05,11.61654]
[1778676720056,37.64,80256.87,0.0,0.9249,5e-05,11.59963]
[1778676725089,37.64,80257.28,0.0,0.92491,5e-05,11.5981]
[1778676730125,37.64,80256.57,0.0,0.92487,5e-05,11.60243]
[1778676735159,37.64,80257.18,0.0,0.9249,5e-05,11.59974]
[1778676740194,37.64,80256.25,0.0,0.92485,5e-05,11.6051]
[1778676745229,37.64,80255.73,0.0,0.92482,5e-05,11.60825]
[1778676750264,37.64,80257.75,0.0,0.92491,5e-05,11.59804]
[1778676753285,37.64,80265.03,0.0,0.92526,5e-05,11.55682]
[1778676754292,37.64,80285.17,0.0,0.92618,5e-05,11.45143]
[1778676758320,37.65,80289.73,0.0,0.92637,5e-05,11.42902]
[1778676761606,37.65,80292.74,0.0,0.9265,5e-05,11.41445]
[1778676767384,37.65,80290.72,0.0,0.92639,5e-05,11.42739]
[1778676771676,37.65,80301.7,0.0,0.92687,5e-05,11.37168]
[1778676775438,37.66,80290.06,0.0,0.92633,5e-05,11.43433]
[1778676780477,37.66,80285.62,0.0,0.92611,5e-05,11.45943]
[1778676785512,37.66,80277.37,0.0,0.92572,5e-05,11.5044]
[1778676787525,37.66,80266.6,0.0,0.92522,5e-05,11.56147]
[1778676789541,37.67,80257.13,0.0,0.92479,5e-05,11.61165]
[1778676791817,37.67,80236.23,0.0,0.92382,5e-05,11.72223]
[1778676792561,37.67,80236.38,0.0,0.92383,5e-05,11.72138]
[1778676797596,37.66,80236.89,0.0,0.92385,5e-05,11.71845]
[1778676800616,37.66,80243.37,0.0,0.92415,5e-05,11.68407]
[1778676805656,37.66,80246.36,0.0,0.92429,5e-05,11.66842]
[1778676810690,37.67,80247.38,0.0,0.92434,5e-05,11.66324]
[1778676815725,37.67,80246.65,0.0,0.92432,5e-05,11.66416]
[1778676820760,37.67,80244.23,0.0,0.9242,5e-05,11.6773]
[1778676822029,37.67,80241.19,0.0,0.92406,5e-05,11.69343]
[1778676827809,37.67,80240.8,0.0,0.92404,5e-05,11.69551]
[1778676832100,37.67,80219.16,0.0,0.92304,5e-05,11.81012]
[1778676833851,37.67,80213.47,0.0,0.92278,5e-05,11.83981]
[1778676835865,37.66,80208.3,0.0,0.92254,5e-05,11.86648]
[1778676840901,37.66,80204.6,0.0,0.92238,5e-05,11.88497]
[1778676842173,37.66,80199.22,0.0,0.92213,5e-05,11.91278]
[1778676844932,37.66,80192.82,0.0,0.92184,5e-05,11.9456]
[1778676849966,37.65,80190.41,0.0,0.92174,5e-05,11.95619]
[1778676852987,37.65,80180.94,0.0,0.9213,5e-05,12.00588]
[1778676858024,37.65,80177.14,0.0,0.92114,5e-05,12.0244]
[1778676860040,37.65,80185.35,0.0,0.92154,5e-05,11.97933]
[1778676865074,37.64,80179.82,0.0,0.9213,5e-05,12.0055]
[1778676868092,37.64,80174.42,0.0,0.92107,5e-05,12.0322]
[1778676873127,37.64,80174.75,0.0,0.92112,5e-05,12.02502]
[1778676878167,37.63,80171.11,0.0,0.92096,5e-05,12.04282]
[1778676883199,37.63,80171.07,0.0,0.92097,5e-05,12.04127]
[1778676886220,37.63,80178.78,0.0,0.92135,5e-05,11.99888]
[1778676891255,37.63,80178.06,0.0,0.92133,5e-05,12.00141]
[1778676896290,37.62,80174.3,0.0,0.92116,5e-05,12.02009]
[1778676898304,37.62,80167.55,0.0,0.92084,5e-05,12.0557]
[1778676903338,37.62,80162.85,0.0,0.92063,5e-05,12.07919]
[1778676908373,37.62,80160.64,0.0,0.92054,5e-05,12.08923]
[1778676910389,37.62,80172.71,0.0,0.92113,5e-05,12.02359]
[1778676914420,37.61,80181.1,0.0,0.92154,5e-05,11.97742]
[1778676919452,37.61,80179.63,0.0,0.92148,5e-05,11.9841]
[1778676924486,37.61,80177.78,0.0,0.9214,5e-05,11.99277]
[1778676929521,37.61,80172.0,0.0,0.92114,5e-05,12.02256]
[1778676934556,37.61,80173.25,0.0,0.92123,5e-05,12.0113]
[1778676939591,37.6,80174.4,0.0,0.92129,5e-05,12.00387]
[1778676942878,37.6,80174.87,0.0,0.92132,5e-05,12.00072]
[1778676944626,37.6,80173.33,0.0,0.92125,5e-05,12.00852]
[1778676949661,37.6,80172.65,0.0,0.92123,5e-05,12.01094]
[1778676954696,37.6,80177.18,0.0,0.92146,5e-05,11.98541]
[1778676959731,37.6,80177.57,0.0,0.92148,5e-05,11.98228]
[1778676964765,37.59,80180.21,0.0,0.92162,5e-05,11.96714]
[1778676969802,37.59,80183.73,0.0,0.92179,5e-05,11.94741]
[1778676973088,37.59,80192.37,0.0,0.92221,5e-05,11.90025]
[1778676977862,37.59,80183.43,0.0,0.9218,5e-05,11.94609]
[1778676983158,37.58,80178.28,0.0,0.92159,5e-05,11.97056]
[1778676986925,37.58,80172.5,0.0,0.92132,5e-05,12.00096]
[1778676987932,37.58,80166.11,0.0,0.92101,5e-05,12.03507]
[1778676988939,37.58,80163.74,0.0,0.9209,5e-05,12.04751]
[1778676991960,37.58,80160.66,0.0,0.92078,5e-05,12.05981]
[1778676996995,37.58,80157.6,0.0,0.92065,5e-05,12.07436]
[1778677002032,37.57,80155.91,0.0,0.92059,5e-05,12.08136]
[1778677007068,37.57,80156.26,0.0,0.92062,5e-05,12.07725]
[1778677012102,37.57,80156.21,0.0,0.92064,5e-05,12.07526]
[1778677017139,37.56,80156.1,0.0,0.92066,5e-05,12.07354]
[1778677022175,37.56,80146.38,0.0,0.92021,5e-05,12.12372]
[1778677023185,37.56,80149.25,0.0,0.92035,5e-05,12.10766]
[1778677024187,37.56,80156.79,0.0,0.92072,5e-05,12.06598]
[1778677026202,37.56,80164.28,0.0,0.92109,5e-05,12.02517]
[1778677027208,37.55,80170.44,0.0,0.92139,5e-05,11.99127]
[1778677031269,37.55,80175.81,0.0,0.92165,5e-05,11.9614]
[1778677032250,37.55,80188.01,0.0,0.92223,5e-05,11.89591]
[1778677033255,37.55,80198.72,0.0,0.92274,5e-05,11.83895]
[1778677038291,37.55,80192.21,0.0,0.92243,5e-05,11.87333]
[1778677043330,37.55,80185.05,0.0,0.9221,5e-05,11.91058]
[1778677044336,37.55,80176.87,0.0,0.92172,5e-05,11.95381]
[1778677049371,37.55,80180.87,0.0,0.92192,5e-05,11.93116]
[1778677054406,37.55,80180.87,0.0,0.92195,5e-05,11.92696]
[1778677057428,37.54,80187.41,0.0,0.92226,5e-05,11.89103]
[1778677058435,37.54,80194.97,0.0,0.92263,5e-05,11.85011]
[1778677063470,37.54,80198.99,0.0,0.92283,5e-05,11.82645]
[1778677068504,37.54,80198.88,0.0,0.92284,5e-05,11.82573]
[1778677073821,37.54,80200.8,0.0,0.92293,5e-05,11.81544]
[1778677079582,37.54,80199.68,0.0,0.92288,5e-05,11.82143]
[1778677084617,37.54,80204.25,0.0,0.92309,5e-05,11.79709]
[1778677087639,37.54,80211.87,0.0,0.92346,5e-05,11.75589]
[1778677092673,37.53,80208.26,0.0,0.9233,5e-05,11.77355]
[1778677093961,37.53,80201.62,0.0,0.92299,5e-05,11.80861]
[1778677099723,37.53,80203.13,0.0,0.92308,5e-05,11.79835]
[1778677104758,37.53,80202.09,0.0,0.92305,5e-05,11.80205]
[1778677109796,37.52,80201.72,0.0,0.92305,5e-05,11.80218]
[1778677116842,37.52,80201.38,0.0,0.92307,5e-05,11.79819]
[1778677121877,37.52,80197.32,0.0,0.9229,5e-05,11.81799]
[1778677126911,37.51,80192.3,0.0,0.92268,5e-05,11.8427]
[1778677127919,37.51,80197.95,0.0,0.92295,5e-05,11.8121]
[1778677129933,37.51,80203.63,0.0,0.92322,5e-05,11.78106]
[1778677134968,37.51,80207.81,0.0,0.92343,5e-05,11.7571]
[1778677142017,37.51,80207.27,0.0,0.92342,5e-05,11.75782]
[1778677147061,37.5,80204.1,0.0,0.92329,5e-05,11.77315]
[1778677152096,37.5,80209.74,0.0,0.92356,5e-05,11.74177]
[1778677154388,37.5,80216.09,0.0,0.92387,5e-05,11.70716]
[1778677160152,37.5,80214.66,0.0,0.92381,5e-05,11.71348]
[1778677165187,37.5,80219.25,0.0,0.92404,5e-05,11.68769]
[1778677166194,37.5,80214.17,0.0,0.9238,5e-05,11.71445]
[1778677168209,37.49,80214.08,0.0,0.92381,5e-05,11.71401]
[1778677174528,37.49,80213.15,0.0,0.9238,5e-05,11.71377]
[1778677180295,37.49,80210.17,0.0,0.92368,5e-05,11.72769]
[1778677185331,37.48,80210.13,0.0,0.92369,5e-05,11.72624]
[1778677190368,37.48,80209.24,0.0,0.92366,5e-05,11.72942]
[1778677193389,37.48,80201.92,0.0,0.92333,5e-05,11.76753]
[1778677194396,37.48,80199.48,0.0,0.92322,5e-05,11.77981]
[1778677199433,37.48,80197.04,0.0,0.92311,5e-05,11.79133]
[1778677204470,37.47,80196.53,0.0,0.92311,5e-05,11.79216]
[1778677207491,37.47,80199.16,0.0,0.92324,5e-05,11.77702]
[1778677212525,37.47,80197.95,0.0,0.9232,5e-05,11.78174]
[1778677217560,37.47,80197.32,0.0,0.92319,5e-05,11.783]
[1778677222598,37.46,80196.22,0.0,0.92315,5e-05,11.78749]
[1778677225617,37.46,80201.44,0.0,0.9234,5e-05,11.75824]
[1778677230651,37.46,80202.49,0.0,0.92347,5e-05,11.75113]
[1778677232665,37.46,80207.82,0.0,0.92374,5e-05,11.71898]
[1778677236693,37.46,80214.04,0.0,0.92404,5e-05,11.68515]
[1778677241728,37.46,80213.49,0.0,0.92402,5e-05,11.6869]
[1778677245022,37.46,80223.46,0.0,0.92449,5e-05,11.63354]
[1778677248777,37.45,80227.49,0.0,0.92468,5e-05,11.61144]
[1778677252805,37.45,80239.94,0.0,0.92526,5e-05,11.54511]
[1778677253812,37.45,80245.47,0.0,0.92551,5e-05,11.51626]
[1778677255092,37.46,80247.94,0.0,0.92562,5e-05,11.50407]
[1778677260880,37.46,80250.68,0.0,0.92572,5e-05,11.49228]
[1778677262902,37.46,80264.75,0.0,0.92636,5e-05,11.41912]
[1778677263892,37.46,80264.75,0.0,0.92635,5e-05,11.41969]
[1778677265162,37.46,80272.28,0.0,0.92669,5e-05,11.38076]
[1778677266931,37.47,80276.47,0.0,0.92687,5e-05,11.3601]
[1778677267922,37.47,80285.62,0.0,0.92728,5e-05,11.31249]
[1778677270944,37.47,80293.29,0.0,0.92761,4e-05,11.27338]
[1778677275980,37.47,80293.94,0.0,0.92763,4e-05,11.27165]
[1778677281021,37.47,80305.59,0.0,0.92814,4e-05,11.21273]
[1778677286057,37.49,80309.46,0.0,0.92823,4e-05,11.20268]
[1778677289078,37.49,80303.25,0.0,0.92794,4e-05,11.2362]
[1778677294113,37.49,80309.58,0.0,0.92822,4e-05,11.20199]
[1778677299148,37.5,80310.5,0.0,0.92821,4e-05,11.2032]
[1778677300154,37.5,80302.31,0.0,0.92784,4e-05,11.24614]
[1778677301162,37.5,80294.8,0.0,0.92751,4e-05,11.28555]
[1778677304183,37.51,80301.02,0.0,0.92778,4e-05,11.25392]
[1778677310225,37.51,80302.37,0.0,0.92782,4e-05,11.24889]
[1778677313246,37.51,80294.15,0.0,0.92744,4e-05,11.2927]
[1778677318281,37.51,80299.27,0.0,0.92766,4e-05,11.26729]
[1778677323317,37.51,80292.75,0.0,0.92736,5e-05,11.30273]
[1778677328351,37.52,80284.65,0.0,0.92698,5e-05,11.34645]
[1778677330365,37.52,80275.24,0.0,0.92655,5e-05,11.39619]
[1778677331372,37.52,80274.44,0.0,0.92651,5e-05,11.40054]
[1778677333386,37.52,80280.95,0.0,0.92681,5e-05,11.36673]
[1778677335657,37.52,80284.54,0.0,0.92697,5e-05,11.34835]
[1778677341444,37.52,80284.29,0.0,0.92694,5e-05,11.35084]
[1778677345727,37.52,80289.49,0.0,0.92717,5e-05,11.32455]
[1778677349507,37.52,80297.28,0.0,0.92752,4e-05,11.28451]
[1778677351521,37.52,80302.32,0.0,0.92776,4e-05,11.25561]
[1778677356556,37.53,80306.36,0.0,0.92792,4e-05,11.23612]
[1778677361590,37.53,80308.91,0.0,0.92803,4e-05,11.22443]
[1778677366625,37.53,80308.34,0.0,0.92799,4e-05,11.22903]
[1778677371661,37.53,80305.52,0.0,0.92785,4e-05,11.24538]
[1778677376696,37.54,80307.55,0.0,0.92792,4e-05,11.23653]
[1778677381730,37.54,80307.23,0.0,0.92789,4e-05,11.23983]
[1778677386765,37.54,80309.67,0.0,0.92799,4e-05,11.22903]
[1778677391800,37.55,80311.58,0.0,0.92806,4e-05,11.22064]
[1778677396835,37.55,80312.13,0.0,0.92807,4e-05,11.21928]
[1778677401870,37.55,80313.45,0.0,0.92812,4e-05,11.21396]
[1778677406147,37.55,80309.09,0.0,0.92791,4e-05,11.23768]
[1778677411940,37.55,80312.6,0.0,0.92808,4e-05,11.21783]
[1778677416975,37.56,80314.23,0.0,0.92814,4e-05,11.21084]
[1778677423018,37.56,80310.78,0.0,0.92797,4e-05,11.2305]
[1778677428054,37.56,80300.8,0.0,0.92751,4e-05,11.28377]
[1778677433089,37.56,80302.86,0.0,0.9276,4e-05,11.27392]
[1778677438123,37.56,80305.07,0.0,0.92769,4e-05,11.26321]
[1778677443160,37.57,80308.01,0.0,0.92781,4e-05,11.24866]
[1778677445174,37.57,80302.85,0.0,0.92758,4e-05,11.27577]
[1778677446426,37.57,80297.46,0.0,0.92734,4e-05,11.30393]
[1778677449201,37.57,80286.4,0.0,0.92684,5e-05,11.3618]
[1778677454235,37.57,80282.27,0.0,0.92665,5e-05,11.38322]
[1778677459271,37.57,80288.06,0.0,0.92691,5e-05,11.3529]
[1778677464305,37.57,80288.39,0.0,0.92693,5e-05,11.35146]
[1778677469341,37.57,80285.71,0.0,0.9268,5e-05,11.3657]
[1778677474403,37.57,80283.62,0.0,0.92673,5e-05,11.37362]
[1778677479438,37.57,80285.09,0.0,0.92679,5e-05,11.36619]
[1778677485480,37.57,80285.59,0.0,0.92681,5e-05,11.36393]
[1778677490515,37.57,80285.25,0.0,0.92679,5e-05,11.36607]
[1778677496779,37.57,80284.25,0.0,0.92674,5e-05,11.37166]
[1778677501593,37.57,80299.0,0.0,0.92741,4e-05,11.2949]
[1778677502600,37.57,80301.5,0.0,0.92752,4e-05,11.28203]
[1778677507634,37.57,80299.77,0.0,0.92743,4e-05,11.29191]
[1778677511678,37.57,80291.85,0.0,0.92707,5e-05,11.33388]
[1778677512674,37.57,80289.05,0.0,0.92694,5e-05,11.3486]
[1778677516920,37.57,80283.36,0.0,0.92668,5e-05,11.37869]
[1778677522744,37.57,80281.55,0.0,0.9266,5e-05,11.38829]
[1778677527780,37.57,80283.59,0.0,0.92669,5e-05,11.37779]
[1778677532815,37.57,80282.8,0.0,0.92667,5e-05,11.37894]
[1778677537851,37.57,80279.49,0.0,0.92652,5e-05,11.39648]
[1778677542890,37.57,80280.86,0.0,0.92658,5e-05,11.38954]
[1778677547920,37.58,80278.27,0.0,0.92646,5e-05,11.40324]
[1778677552956,37.58,80277.53,0.0,0.92643,5e-05,11.40718]
[1778677553963,37.58,80282.86,0.0,0.92667,5e-05,11.37933]
[1778677558997,37.58,80281.86,0.0,0.92662,5e-05,11.3849]
[1778677564033,37.58,80278.11,0.0,0.92645,5e-05,11.40472]
[1778677566047,37.58,80283.44,0.0,0.92669,5e-05,11.37697]
[1778677571083,37.58,80280.7,0.0,0.92656,5e-05,11.39172]
[1778677576117,37.58,80284.16,0.0,0.92672,5e-05,11.37396]
[1778677582159,37.58,80283.99,0.0,0.9267,5e-05,11.37528]
[1778677587412,37.58,80286.05,0.0,0.92679,5e-05,11.36477]
[1778677593236,37.58,80281.78,0.0,0.92662,5e-05,11.38418]
[1778677597481,37.58,80287.46,0.0,0.92687,5e-05,11.3545]
[1778677599279,37.58,80288.97,0.0,0.92694,5e-05,11.34675]
[1778677604318,37.58,80291.01,0.0,0.92703,5e-05,11.33653]
[1778677606329,37.58,80296.66,0.0,0.92728,4e-05,11.30732]
[1778677611364,37.58,80299.92,0.0,0.92742,4e-05,11.29118]
[1778677616399,37.58,80293.54,0.0,0.92713,5e-05,11.32533]
[1778677621434,37.58,80289.91,0.0,0.92696,5e-05,11.34502]
[1778677626469,37.59,80286.46,0.0,0.92679,5e-05,11.36377]
[1778677629490,37.59,80293.19,0.0,0.92709,5e-05,11.32912]
[1778677634527,37.59,80288.71,0.0,0.92688,5e-05,11.3534]
[1778677639562,37.59,80295.17,0.0,0.92717,5e-05,11.32043]
[1778677644597,37.59,80298.92,0.0,0.92733,4e-05,11.30188]
[1778677647833,37.59,80305.25,0.0,0.92761,4e-05,11.2696]
[1778677653660,37.59,80309.54,0.0,0.92781,4e-05,11.24564]
[1778677658695,37.6,80310.93,0.0,0.92786,4e-05,11.2398]
[1778677663777,37.6,80312.57,0.0,0.92792,4e-05,11.23267]
[1778677667973,37.6,80301.05,0.0,0.92739,4e-05,11.29363]
[1778677669825,37.6,80295.6,0.0,0.92714,5e-05,11.32244]
[1778677670829,37.6,80300.62,0.0,0.92737,4e-05,11.29641]
[1778677672842,37.6,80303.28,0.0,0.92749,4e-05,11.28292]
[1778677678043,37.6,80308.97,0.0,0.92773,4e-05,11.2543]
[1778677681906,37.61,80321.91,0.0,0.9283,4e-05,11.18806]
[1778677682913,37.61,80323.95,0.0,0.92839,4e-05,11.17782]
[1778677688112,37.61,80327.48,0.0,0.92853,4e-05,11.16167]
[1778677693990,37.61,80328.63,0.0,0.92856,4e-05,11.15762]
[1778677699025,37.62,80333.35,0.0,0.92876,4e-05,11.13515]
[1778677701039,37.62,80336.17,0.0,0.92887,4e-05,11.12147]
[1778677703053,37.62,80329.89,0.0,0.92859,4e-05,11.15486]
[1778677704059,37.62,80325.24,0.0,0.92838,4e-05,11.17934]
[1778677709095,37.62,80326.0,0.0,0.92839,4e-05,11.17768]
[1778677714129,37.63,80327.19,0.0,0.92845,4e-05,11.17031]
[1778677719165,37.63,80323.26,0.0,0.92826,4e-05,11.19253]
[1778677724200,37.63,80322.25,0.0,0.9282,4e-05,11.19957]
[1778677729236,37.63,80320.47,0.0,0.9281,4e-05,11.21054]
[1778677730242,37.63,80315.42,0.0,0.92788,4e-05,11.23704]
[1778677731249,37.64,80309.18,0.0,0.92759,4e-05,11.26971]
[1778677736285,37.64,80312.76,0.0,0.92774,4e-05,11.25229]
[1778677738466,37.64,80307.3,0.0,0.9275,4e-05,11.28111]
[1778677742327,37.64,80323.79,0.0,0.92822,4e-05,11.1965]
[1778677743333,37.64,80332.65,0.0,0.92861,4e-05,11.15107]
[1778677748537,37.64,80332.69,0.0,0.9286,4e-05,11.15287]
[1778677754410,37.65,80344.46,0.0,0.9291,4e-05,11.09454]
[1778677758606,37.65,80345.96,0.0,0.92915,4e-05,11.08892]
[1778677764482,37.66,80336.34,0.0,0.9287,4e-05,11.14147]
[1778677766495,37.66,80342.44,0.0,0.92896,4e-05,11.11095]
[1778677768678,37.66,80336.42,0.0,0.92869,4e-05,11.14297]
[1778677770524,37.66,80328.79,0.0,0.92834,4e-05,11.18329]
[1778677775561,37.66,80327.34,0.0,0.92828,4e-05,11.18967]
[1778677780595,37.67,80324.19,0.0,0.92812,4e-05,11.20797]
[1778677785629,37.67,80323.38,0.0,0.92807,4e-05,11.21409]
[1778677790664,37.67,80323.01,0.0,0.92804,4e-05,11.21786]
[1778677795700,37.68,80320.85,0.0,0.92793,4e-05,11.2308]
[1778677800736,37.68,80321.85,0.0,0.92796,4e-05,11.22743]
[1778677804763,37.68,80314.06,0.0,0.9276,4e-05,11.26915]
[1778677809798,37.68,80314.51,0.0,0.9276,4e-05,11.26832]
[1778677814833,37.69,80315.67,0.0,0.92764,4e-05,11.26377]
[1778677819037,37.69,80318.55,0.0,0.92776,4e-05,11.25014]
[1778677824902,37.69,80322.82,0.0,0.92793,4e-05,11.23011]
[1778677829938,37.69,80323.88,0.0,0.92797,4e-05,11.22649]
[1778677834974,37.7,80318.64,0.0,0.92773,4e-05,11.25236]
[1778677835980,37.7,80311.14,0.0,0.9274,4e-05,11.29163]
[1778677836986,37.7,80307.26,0.0,0.92722,4e-05,11.31207]
[1778677842026,37.7,80307.45,0.0,0.92722,4e-05,11.31231]
[1778677847061,37.7,80309.97,0.0,0.92732,4e-05,11.30044]
[1778677852097,37.7,80314.23,0.0,0.9275,4e-05,11.27956]
[1778677857132,37.71,80317.24,0.0,0.92762,4e-05,11.26519]
[1778677861160,37.71,80327.04,0.0,0.92805,4e-05,11.21539]
[1778677862167,37.71,80332.13,0.0,0.92828,4e-05,11.18938]
[1778677864181,37.71,80333.42,0.0,0.92833,4e-05,11.18343]
[1778677869215,37.71,80333.1,0.0,0.9283,4e-05,11.18702]
[1778677874251,37.72,80332.58,0.0,0.92826,4e-05,11.19196]
[1778677879287,37.72,80330.29,0.0,0.92814,4e-05,11.2057]
[1778677884323,37.72,80330.06,0.0,0.92811,4e-05,11.20878]
[1778677889530,37.73,80330.36,0.0,0.92811,4e-05,11.20916]
[1778677895399,37.73,80329.22,0.0,0.92806,4e-05,11.21419]
[1778677900436,37.73,80328.21,0.0,0.928,4e-05,11.22125]
[1778677905470,37.73,80328.78,0.0,0.92801,4e-05,11.22016]
[1778677910503,37.74,80329.69,0.0,0.92803,4e-05,11.21734]
[1778677915539,37.74,80333.44,0.0,0.92818,4e-05,11.19984]
[1778677917553,37.74,80337.85,0.0,0.92837,4e-05,11.17796]
[1778677922590,37.75,80336.18,0.0,0.92828,4e-05,11.1888]
[1778677926616,37.75,80329.65,0.0,0.92797,4e-05,11.22424]
[1778677931651,37.75,80332.52,0.0,0.92809,4e-05,11.21132]
[1778677936688,37.75,80335.61,0.0,0.92821,4e-05,11.19722]
[1778677941721,37.76,80337.8,0.0,0.92829,4e-05,11.1878]
[1778677946757,37.76,80334.49,0.0,0.92813,4e-05,11.20668]
[1778677951792,37.77,80336.53,0.0,0.92817,4e-05,11.2003]
[1778677954814,37.78,80342.11,0.0,0.92836,4e-05,11.17826]
[1778677960030,37.79,80343.5,0.0,0.92841,4e-05,11.17282]
[1778677965889,37.79,80343.67,0.0,0.9284,4e-05,11.17412]
[1778677970925,37.79,80339.79,0.0,0.92821,4e-05,11.1959]
[1778677975960,37.81,80338.35,0.0,0.92806,4e-05,11.21377]
[1778677980995,37.82,80339.01,0.0,0.92806,4e-05,11.21473]
[1778677986032,37.82,80336.35,0.0,0.92793,4e-05,11.22996]
[1778677991066,37.82,80333.44,0.0,0.92778,4e-05,11.24635]
[1778677996101,37.83,80336.18,0.0,0.92786,4e-05,11.23748]
[1778678001135,37.83,80338.54,0.0,0.92796,4e-05,11.22642]
[1778678006171,37.84,80331.57,0.0,0.92761,4e-05,11.26705]
[1778678007178,37.84,80323.73,0.0,0.92726,4e-05,11.30775]
[1778678008185,37.84,80319.51,0.0,0.92707,4e-05,11.32968]
[1778678013221,37.84,80318.71,0.0,0.92705,4e-05,11.33088]
[1778678018256,37.84,80312.37,0.0,0.92676,4e-05,11.36404]
[1778678023291,37.84,80318.44,0.0,0.92703,4e-05,11.33263]
[1778678025305,37.84,80319.74,0.0,0.92709,4e-05,11.32599]
[1778678031351,37.84,80319.24,0.0,0.92706,4e-05,11.32909]
[1778678036397,37.84,80318.18,0.0,0.92701,4e-05,11.335]
[1778678041433,37.84,80313.91,0.0,0.92682,4e-05,11.35752]
[1778678046468,37.84,80316.11,0.0,0.92692,4e-05,11.34641]
[1778678051503,37.84,80320.72,0.0,0.92712,4e-05,11.32293]
[1778678056537,37.84,80319.17,0.0,0.92704,4e-05,11.33142]
[1778678061577,37.85,80319.47,0.0,0.92705,4e-05,11.33033]
[1778678066608,37.85,80321.12,0.0,0.92712,4e-05,11.32232]
[1778678071643,37.85,80320.13,0.0,0.92709,4e-05,11.32484]
[1778678076679,37.85,80317.0,0.0,0.92695,4e-05,11.34159]
[1778678081713,37.85,80318.21,0.0,0.927,4e-05,11.33579]
[1778678086750,37.85,80317.61,0.0,0.92697,4e-05,11.33938]
[1778678092792,37.85,80317.68,0.0,0.92697,4e-05,11.33961]
[1778678097827,37.85,80316.44,0.0,0.92691,4e-05,11.34648]
[1778678102862,37.85,80311.85,0.0,0.9267,4e-05,11.37062]
[1778678107898,37.85,80309.04,0.0,0.92657,5e-05,11.3853]
[1778678111106,37.85,80302.55,0.0,0.92628,5e-05,11.41901]
[1778678116960,37.85,80306.35,0.0,0.92645,5e-05,11.39889]
[1778678121996,37.85,80302.31,0.0,0.92627,5e-05,11.41957]
[1778678127031,37.85,80300.11,0.0,0.92618,5e-05,11.43059]
[1778678132065,37.85,80296.83,0.0,0.92605,5e-05,11.44393]
[1778678136094,37.85,80302.06,0.0,0.92629,5e-05,11.41627]
[1778678139115,37.85,80307.67,0.0,0.92655,5e-05,11.38693]
[1778678144150,37.85,80306.97,0.0,0.92652,5e-05,11.39032]
[1778678149185,37.85,80306.66,0.0,0.9265,5e-05,11.3917]
[1778678154220,37.85,80306.19,0.0,0.92648,5e-05,11.39397]
[1778678159258,37.85,80309.14,0.0,0.92662,5e-05,11.37847]
[1778678161463,37.85,80319.82,0.0,0.9271,4e-05,11.323]
[1778678163292,37.85,80323.34,0.0,0.92726,4e-05,11.3048]
[1778678165303,37.85,80326.23,0.0,0.92738,4e-05,11.29003]
[1778678170338,37.85,80325.89,0.0,0.92736,4e-05,11.29245]
[1778678175372,37.85,80324.24,0.0,0.92728,4e-05,11.30153]
[1778678180407,37.85,80323.67,0.0,0.92725,4e-05,11.305]
[1778678185442,37.85,80322.71,0.0,0.92721,4e-05,11.31044]
[1778678187456,37.85,80316.22,0.0,0.92692,4e-05,11.34424]
[1778678192491,37.85,80316.47,0.0,0.92694,4e-05,11.33996]
[1778678197525,37.85,80316.93,0.0,0.92696,4e-05,11.33781]
[1778678202562,37.85,80315.84,0.0,0.92691,4e-05,11.34369]
[1778678207596,37.85,80319.29,0.0,0.92706,4e-05,11.32604]
[1778678212631,37.85,80318.84,0.0,0.92704,4e-05,11.32866]
[1778678217688,37.85,80318.89,0.0,0.92704,4e-05,11.32871]
[1778678222702,37.85,80318.48,0.0,0.92702,4e-05,11.33114]
[1778678227737,37.85,80320.47,0.0,0.92711,4e-05,11.32114]
[1778678232772,37.86,80322.41,0.0,0.92719,4e-05,11.31144]
[1778678233779,37.86,80331.62,0.0,0.9276,4e-05,11.26395]
[1778678234786,37.86,80336.74,0.0,0.92783,4e-05,11.23771]
[1778678242033,37.86,80332.45,0.0,0.92762,4e-05,11.26126]
[1778678247877,37.86,80331.93,0.0,0.92759,4e-05,11.26513]
[1778678252912,37.86,80330.34,0.0,0.92753,4e-05,11.27113]
[1778678254926,37.86,80336.87,0.0,0.92782,4e-05,11.23787]
[1778678259961,37.86,80334.66,0.0,0.92771,4e-05,11.2506]
[1778678264996,37.87,80330.07,0.0,0.92749,4e-05,11.27554]
[1778678268019,37.87,80324.15,0.0,0.92722,4e-05,11.30678]
[1778678273051,37.87,80321.92,0.0,0.92712,4e-05,11.31914]
[1778678274059,37.87,80327.09,0.0,0.92735,4e-05,11.29259]
[1778678279094,37.87,80328.11,0.0,0.92738,4e-05,11.28838]
[1778678284129,37.87,80328.59,0.0,0.92739,4e-05,11.28698]
[1778678289164,37.87,80327.33,0.0,0.92733,4e-05,11.29451]
[1778678294198,37.88,80329.79,0.0,0.92743,4e-05,11.28278]
[1778678299234,37.88,80332.91,0.0,0.92756,4e-05,11.26782]
[1778678304270,37.88,80333.79,0.0,0.92759,4e-05,11.26442]
[1778678307291,37.88,80328.4,0.0,0.92734,4e-05,11.29288]
[1778678312526,37.88,80327.66,0.0,0.92732,4e-05,11.29435]
[1778678318368,37.88,80327.64,0.0,0.92731,4e-05,11.29552]
[1778678323402,37.88,80329.24,0.0,0.92738,4e-05,11.28811]
[1778678328438,37.89,80334.2,0.0,0.92759,4e-05,11.2635]
[1778678333473,37.89,80335.03,0.0,0.92762,4e-05,11.26042]
[1778678338508,37.89,80341.83,0.0,0.92791,4e-05,11.22662]
[1778678343547,37.89,80345.42,0.0,0.92806,4e-05,11.20948]
[1778678345557,37.89,80337.52,0.0,0.9277,4e-05,11.2507]
[1778678346565,37.89,80336.74,0.0,0.92766,4e-05,11.2549]
[1778678352813,37.9,80333.91,0.0,0.92753,4e-05,11.27059]
[1778678359654,37.9,80330.66,0.0,0.92738,4e-05,11.28821]
[1778678364690,37.9,80329.52,0.0,0.92732,4e-05,11.29488]
[1778678367711,37.9,80320.27,0.0,0.9269,4e-05,11.34322]
[1778678368717,37.9,80317.98,0.0,0.9268,4e-05,11.35519]
[1778678374760,37.9,80315.7,0.0,0.92671,4e-05,11.36446]
[1778678379795,37.9,80315.92,0.0,0.92672,4e-05,11.36386]
[1778678382816,37.9,80307.43,0.0,0.92633,5e-05,11.40813]
[1778678387852,37.9,80307.63,0.0,0.92634,5e-05,11.4072]
[1778678393100,37.9,80310.08,0.0,0.92645,5e-05,11.39461]
[1778678395909,37.9,80317.54,0.0,0.92678,4e-05,11.35609]
[1778678398930,37.9,80312.09,0.0,0.92654,4e-05,11.38454]
[1778678403965,37.9,80310.98,0.0,0.92648,5e-05,11.39048]
[1778678408999,37.9,80311.49,0.0,0.92651,5e-05,11.38794]
[1778678414036,37.9,80309.53,0.0,0.92642,5e-05,11.3982]
[1778678419071,37.9,80310.26,0.0,0.92645,5e-05,11.39443]
[1778678424105,37.9,80310.78,0.0,0.92647,5e-05,11.39175]
[1778678429151,37.9,80312.02,0.0,0.92653,4e-05,11.38534]
[1778678431156,37.9,80302.96,0.0,0.92614,5e-05,11.42916]
[1778678436190,37.9,80303.53,0.0,0.92617,5e-05,11.42575]
[1778678441225,37.9,80303.84,0.0,0.92619,5e-05,11.42364]
[1778678446260,37.9,80304.15,0.0,0.92621,5e-05,11.42143]
[1778678447268,37.9,80312.49,0.0,0.92658,4e-05,11.37805]
[1778678452302,37.9,80308.32,0.0,0.9264,5e-05,11.39942]
[1778678457337,37.9,80302.45,0.0,0.92614,5e-05,11.42953]
[1778678462384,37.9,80292.4,0.0,0.92569,5e-05,11.48117]
[1778678465405,37.9,80286.68,0.0,0.92543,5e-05,11.51033]
[1778678468427,37.9,80280.39,0.0,0.92515,5e-05,11.54241]
[1778678473668,37.89,80270.2,0.0,0.9247,5e-05,11.59431]
[1778678474468,37.89,80270.2,0.0,0.9247,5e-05,11.59396]
[1778678479504,37.89,80263.39,0.0,0.9244,5e-05,11.628]
[1778678484540,37.89,80260.24,0.0,0.92427,5e-05,11.64265]
[1778678489577,37.88,80263.51,0.0,0.92444,5e-05,11.6235]
[1778678494610,37.88,80263.41,0.0,0.92447,5e-05,11.61898]
[1778678500653,37.88,80262.8,0.0,0.92446,5e-05,11.6199]
[1778678502666,37.88,80270.78,0.0,0.92483,5e-05,11.57732]
[1778678504680,37.88,80272.82,0.0,0.92493,5e-05,11.56604]
[1778678509715,37.87,80268.44,0.0,0.92474,5e-05,11.58755]
[1778678513947,37.87,80281.21,0.0,0.92534,5e-05,11.51949]
[1778678515757,37.87,80289.04,0.0,0.9257,5e-05,11.47812]
[1778678516764,37.87,80288.88,0.0,0.92569,5e-05,11.47883]
[1778678520799,37.87,80296.19,0.0,0.92603,5e-05,11.44027]
[1778678521800,37.87,80297.78,0.0,0.9261,5e-05,11.43194]
[1778678526834,37.87,80304.54,0.0,0.92641,5e-05,11.39665]
[1778678528848,37.87,80305.42,0.0,0.92645,5e-05,11.39213]
[1778678533883,37.87,80305.38,0.0,0.92644,5e-05,11.39258]
[1778678538922,37.87,80307.94,0.0,0.92655,5e-05,11.37965]
[1778678542946,37.87,80297.51,0.0,0.92608,5e-05,11.43407]
[1778678545967,37.87,80291.76,0.0,0.92582,5e-05,11.46389]
[1778678551003,37.87,80293.71,0.0,0.92593,5e-05,11.45012]
[1778678556037,37.87,80296.27,0.0,0.92605,5e-05,11.43633]
[1778678563085,37.87,80299.62,0.0,0.92621,5e-05,11.41842]
[1778678564295,37.87,80308.89,0.0,0.92663,5e-05,11.37023]
[1778678569128,37.87,80305.85,0.0,0.92649,5e-05,11.38595]
[1778678574367,37.87,80302.2,0.0,0.92633,5e-05,11.40463]
[1778678580209,37.87,80298.92,0.0,0.92619,5e-05,11.42105]
[1778678584437,37.87,80292.67,0.0,0.92591,5e-05,11.45301]
[1778678590275,37.86,80289.97,0.0,0.92579,5e-05,11.46616]
[1778678592289,37.86,80295.82,0.0,0.92606,5e-05,11.43541]
[1778678597326,37.86,80297.22,0.0,0.92613,5e-05,11.42776]
[1778678602360,37.86,80294.66,0.0,0.92601,5e-05,11.4406]
[1778678607395,37.86,80295.04,0.0,0.92604,5e-05,11.43803]
[1778678612431,37.86,80292.23,0.0,0.92593,5e-05,11.44881]
[1778678616458,37.86,80282.32,0.0,0.92549,5e-05,11.49985]
[1778678621494,37.86,80279.59,0.0,0.92537,5e-05,11.51305]
[1778678629550,37.85,80278.88,0.0,0.92535,5e-05,11.51517]
[1778678634790,37.85,80275.01,0.0,0.92519,5e-05,11.53447]
[1778678638613,37.85,80269.73,0.0,0.92495,5e-05,11.56132]
[1778678642660,37.85,80262.93,0.0,0.92465,5e-05,11.59596]
[1778678644860,37.85,80256.37,0.0,0.92435,5e-05,11.62979]
[1778678646686,37.85,80250.77,0.0,0.92409,5e-05,11.65927]
[1778678648700,37.85,80246.68,0.0,0.92391,5e-05,11.67997]
[1778678652728,37.85,80253.16,0.0,0.92422,5e-05,11.64482]
[1778678653735,37.85,80256.5,0.0,0.92437,5e-05,11.62723]
[1778678658769,37.85,80255.2,0.0,0.92431,5e-05,11.63406]
[1778678663805,37.85,80256.17,0.0,0.92436,5e-05,11.62886]
[1778678668840,37.85,80252.18,0.0,0.92418,5e-05,11.64964]
[1778678673875,37.84,80252.3,0.0,0.9242,5e-05,11.64541]
[1778678678912,37.84,80256.3,0.0,0.92439,5e-05,11.62404]
[1778678683944,37.84,80254.15,0.0,0.92429,5e-05,11.63503]
[1778678688981,37.84,80251.19,0.0,0.92416,5e-05,11.6501]
[1778678694016,37.84,80253.01,0.0,0.92425,5e-05,11.63997]
[1778678696031,37.84,80247.87,0.0,0.92401,5e-05,11.66678]
[1778678701066,37.84,80247.58,0.0,0.92402,5e-05,11.66644]
[1778678706101,37.84,80242.41,0.0,0.92379,5e-05,11.69234]
[1778678711139,37.83,80237.08,0.0,0.92355,5e-05,11.7194]
[1778678715164,37.83,80231.17,0.0,0.92328,5e-05,11.74969]
[1778678720200,37.83,80234.6,0.0,0.92345,5e-05,11.73043]
[1778678725234,37.83,80234.48,0.0,0.92346,5e-05,11.73009]
[1778678730269,37.83,80235.17,0.0,0.9235,5e-05,11.72554]
[1778678735496,37.83,80236.21,0.0,0.92357,5e-05,11.71597]
[1778678741346,37.83,80236.69,0.0,0.9236,5e-05,11.7125]
[1778678744367,37.82,80242.31,0.0,0.92386,5e-05,11.68244]
[1778678749402,37.82,80245.41,0.0,0.92401,5e-05,11.66568]
[1778678754437,37.82,80243.14,0.0,0.92391,5e-05,11.67715]
[1778678759472,37.82,80242.93,0.0,0.92391,5e-05,11.6777]
[1778678764507,37.82,80240.88,0.0,0.92382,5e-05,11.68788]
[1778678769544,37.82,80242.39,0.0,0.92389,5e-05,11.67926]
[1778678775778,37.82,80243.75,0.0,0.92397,5e-05,11.66991]
[1778678782636,37.81,80243.99,0.0,0.92401,5e-05,11.66528]
[1778678787670,37.81,80245.77,0.0,0.92412,5e-05,11.65355]
[1778678792705,37.8,80246.15,0.0,0.92417,5e-05,11.64604]
[1778678797740,37.8,80245.58,0.0,0.92416,5e-05,11.64675]
[1778678805986,37.79,80247.3,0.0,0.92427,5e-05,11.63417]
[1778678811837,37.79,80247.77,0.0,0.92432,5e-05,11.62913]
[1778678816873,37.79,80247.62,0.0,0.92433,5e-05,11.62779]
[1778678821916,37.78,80247.4,0.0,0.92434,5e-05,11.62684]
[1778678823927,37.78,80227.29,0.0,0.92341,5e-05,11.73251]
[1778678824934,37.78,80223.85,0.0,0.92325,5e-05,11.7505]
[1778678826949,37.78,80219.01,0.0,0.92303,5e-05,11.77562]
[1778678830976,37.78,80213.58,0.0,0.92278,5e-05,11.80331]
[1778678836217,37.78,80215.71,0.0,0.92289,5e-05,11.79057]
[1778678842053,37.77,80214.18,0.0,0.92284,5e-05,11.79711]
[1778678847088,37.77,80214.25,0.0,0.92285,5e-05,11.79542]
[1778678852123,37.77,80216.89,0.0,0.923,5e-05,11.77697]
[1778678857158,37.77,80215.48,0.0,0.92295,5e-05,11.78335]
[1778678862193,37.77,80205.46,0.0,0.92249,5e-05,11.83541]
[1778678863199,37.77,80203.92,0.0,0.92242,5e-05,11.84332]
[1778678868235,37.76,80202.24,0.0,0.92235,5e-05,11.85083]
[1778678873270,37.76,80198.93,0.0,0.92221,5e-05,11.86678]
[1778678878305,37.76,80197.76,0.0,0.92216,5e-05,11.87165]
[1778678883342,37.76,80198.01,0.0,0.92219,5e-05,11.86901]
[1778678888378,37.75,80193.59,0.0,0.92199,5e-05,11.89115]
[1778678893410,37.75,80193.73,0.0,0.92201,5e-05,11.88894]
[1778678901465,37.75,80193.12,0.0,0.922,5e-05,11.88985]
[1778678906712,37.75,80188.05,0.0,0.92177,5e-05,11.9154]
[1778678910529,37.74,80184.58,0.0,0.92162,5e-05,11.93262]
[1778678915565,37.74,80175.17,0.0,0.9212,5e-05,11.97786]
[1778678920600,37.74,80177.6,0.0,0.92133,5e-05,11.96359]
[1778678925635,37.74,80177.76,0.0,0.92135,5e-05,11.96177]
[1778678930669,37.74,80178.57,0.0,0.92139,5e-05,11.95725]
[1778678935706,37.74,80181.38,0.0,0.92152,5e-05,11.94204]
[1778678936713,37.74,80187.29,0.0,0.92181,5e-05,11.91002]
[1778678941747,37.73,80187.61,0.0,0.92184,5e-05,11.90616]
[1778678944768,37.73,80175.35,0.0,0.92127,5e-05,11.97069]
[1778678947789,37.73,80172.13,0.0,0.92112,5e-05,11.98667]
[1778678952824,37.72,80175.2,0.0,0.9213,5e-05,11.96735]
[1778678958866,37.72,80173.04,0.0,0.92121,5e-05,11.97632]
[1778678962896,37.72,80178.26,0.0,0.92147,5e-05,11.94783]
[1778678965919,37.72,80186.99,0.0,0.92189,5e-05,11.90092]
[1778678970953,37.72,80185.93,0.0,0.92184,5e-05,11.90634]
[1778678977206,37.72,80180.7,0.0,0.92161,5e-05,11.93064]
[1778678983040,37.72,80178.13,0.0,0.92149,5e-05,11.94391]
[1778678988074,37.72,80175.56,0.0,0.92137,5e-05,11.95724]
[1778678993109,37.72,80171.43,0.0,0.92118,5e-05,11.9789]
[1778678997346,37.71,80170.78,0.0,0.92116,5e-05,11.98143]
[1778679001386,37.71,80143.59,0.0,0.91986,5e-05,12.12663]
[1778679002393,37.71,80118.93,0.0,0.91865,5e-05,12.25994]
[1778679003212,37.71,80118.93,0.0,0.91866,5e-05,12.25985]
[1778679004221,37.71,80119.56,0.0,0.91869,5e-05,12.25626]
[1778679005251,37.71,80129.73,0.0,0.91919,5e-05,12.20104]
[1778679006248,37.71,80134.61,0.0,0.91943,5e-05,12.17459]
[1778679008260,37.71,80134.92,0.0,0.91944,5e-05,12.17282]
[1778679010278,37.71,80128.27,0.0,0.91912,5e-05,12.20876]
[1778679012462,37.71,80119.68,0.0,0.9187,5e-05,12.25516]
[1778679015321,37.71,80131.07,0.0,0.91926,5e-05,12.19329]
[1778679016321,37.71,80134.96,0.0,0.91945,5e-05,12.17227]
[1778679019343,37.71,80143.01,0.0,0.91984,5e-05,12.12894]
[1778679020348,37.71,80143.01,0.0,0.91984,5e-05,12.1287]
[1778679022533,37.71,80136.35,0.0,0.91952,5e-05,12.16411]
[1778679027398,37.71,80148.24,0.0,0.92011,5e-05,12.09853]
[1778679028410,37.71,80154.36,0.0,0.92041,5e-05,12.06537]
[1778679029415,37.71,80156.44,0.0,0.92051,5e-05,12.05401]
[1778679030440,37.71,80172.0,0.0,0.92126,5e-05,11.97036]
[1778679031430,37.71,80179.01,0.0,0.92161,5e-05,11.92956]
[1778679032436,37.71,80187.3,0.0,0.922,5e-05,11.8853]
[1778679033443,37.71,80183.94,0.0,0.92184,5e-05,11.90335]
[1778679035456,37.71,80198.53,0.0,0.92253,5e-05,11.82574]
[1778679036464,37.71,80207.62,0.0,0.92296,5e-05,11.77761]
[1778679037472,37.71,80216.46,0.0,0.92337,5e-05,11.73099]
[1778679038479,37.71,80223.13,0.0,0.92368,5e-05,11.69602]
[1778679039486,37.71,80220.68,0.0,0.92356,5e-05,11.70944]
[1778679041501,37.71,80211.58,0.0,0.92313,5e-05,11.75852]
[1778679042508,37.71,80203.3,0.0,0.92273,5e-05,11.80288]
[1778679043515,37.71,80194.12,0.0,0.9223,5e-05,11.85207]
[1778679044529,37.71,80180.14,0.0,0.92163,5e-05,11.92729]
[1778679045528,37.71,80172.06,0.0,0.92124,5e-05,11.97102]
[1778679046536,37.71,80172.26,0.0,0.92125,5e-05,11.97036]
[1778679049559,37.72,80178.09,0.0,0.92151,5e-05,11.94046]
[1778679051570,37.72,80185.48,0.0,0.92186,5e-05,11.90157]
[1778679053585,37.72,80184.65,0.0,0.92182,5e-05,11.90638]
[1778679055599,37.72,80180.95,0.0,0.92164,5e-05,11.92647]
[1778679058620,37.72,80189.67,0.0,0.92204,5e-05,11.88117]
[1778679061641,37.72,80180.67,0.0,0.9216,5e-05,11.93103]
[1778679062816,37.72,80173.93,0.0,0.92127,5e-05,11.96811]
[1778679065670,37.73,80185.09,0.0,0.92179,5e-05,11.9094]
[1778679066680,37.73,80186.14,0.0,0.92184,5e-05,11.90436]
[1778679068695,37.73,80179.47,0.0,0.92151,5e-05,11.94117]
[1778679070708,37.73,80184.69,0.0,0.92175,5e-05,11.91437]
[1778679075747,37.74,80178.96,0.0,0.92145,5e-05,11.94789]
[1778679076754,37.74,80159.05,0.0,0.92049,5e-05,12.05517]
[1778679077761,37.74,80159.35,0.0,0.9205,5e-05,12.05394]
[1778679080786,37.74,80154.99,0.0,0.92028,5e-05,12.07875]
[1778679082974,37.74,80127.6,0.0,0.91895,5e-05,12.22698]
[1778679083804,37.74,80127.6,0.0,0.91895,5e-05,12.22706]
[1778679087833,37.74,80123.41,0.0,0.91874,5e-05,12.24997]
[1778679088839,37.74,80117.37,0.0,0.91844,5e-05,12.28266]
[1778679090861,37.74,80123.2,0.0,0.91873,5e-05,12.2511]
[1778679091860,37.74,80113.77,0.0,0.91829,5e-05,12.29888]
[1778679093045,37.74,80114.56,0.0,0.91833,5e-05,12.29443]
[1778679093874,37.74,80114.56,0.0,0.91833,5e-05,12.29438]
[1778679095888,37.74,80121.24,0.0,0.91865,5e-05,12.25816]
[1778679100924,37.74,80121.79,0.0,0.91868,5e-05,12.25525]
[1778679104952,37.74,80110.24,0.0,0.91811,5e-05,12.31779]
[1778679109987,37.74,80109.65,0.0,0.91809,5e-05,12.32049]
[1778679115032,37.74,80109.77,0.0,0.9181,5e-05,12.31928]
[1778679117036,37.74,80098.67,0.0,0.91756,5e-05,12.37924]
[1778679119050,37.74,80102.89,0.0,0.91777,5e-05,12.35595]
[1778679124085,37.74,80099.45,0.0,0.9176,5e-05,12.37387]
[1778679127107,37.74,80106.49,0.0,0.91796,5e-05,12.33516]
[1778679128113,37.74,80118.26,0.0,0.91853,5e-05,12.2713]
[1778679132141,37.74,80128.27,0.0,0.91902,5e-05,12.21733]
[1778679135162,37.74,80133.45,0.0,0.91927,5e-05,12.18971]
[1778679140197,37.74,80151.56,0.0,0.92014,5e-05,12.09289]
[1778679141203,37.74,80164.45,0.0,0.92076,5e-05,12.02378]
[1778679145233,37.74,80169.57,0.0,0.921,5e-05,11.99768]
[1778679147246,37.74,80176.63,0.0,0.92133,5e-05,11.95993]
[1778679152284,37.74,80177.33,0.0,0.92137,5e-05,11.95424]
[1778679155304,37.74,80181.38,0.0,0.92156,5e-05,11.93302]
[1778679160341,37.75,80181.1,0.0,0.92153,5e-05,11.93653]
[1778679165375,37.75,80182.67,0.0,0.9216,5e-05,11.92894]
[1778679170411,37.75,80177.53,0.0,0.92135,5e-05,11.95655]
[1778679172426,37.75,80172.43,0.0,0.92111,5e-05,11.98421]
[1778679177460,37.75,80165.29,0.0,0.92077,5e-05,12.0221]
[1778679179474,37.75,80162.37,0.0,0.92063,5e-05,12.03796]
[1778679183683,37.75,80161.03,0.0,0.92056,5e-05,12.04543]
[1778679185515,37.75,80146.99,0.0,0.91988,5e-05,12.1214]
[1778679186523,37.75,80139.8,0.0,0.91953,5e-05,12.16047]
[1778679187530,37.75,80143.82,0.0,0.91972,5e-05,12.13906]
[1778679192575,37.75,80152.69,0.0,0.92014,5e-05,12.09273]
[1778679193753,37.75,80178.09,0.0,0.92136,5e-05,11.95621]
[1778679194581,37.75,80178.09,0.0,0.92136,5e-05,11.95606]
[1778679195588,37.75,80178.78,0.0,0.92139,5e-05,11.95229]
[1778679200625,37.75,80180.12,0.0,0.92145,5e-05,11.94573]
[1778679205660,37.75,80188.54,0.0,0.92185,5e-05,11.90148]
[1778679207676,37.75,80192.87,0.0,0.92205,5e-05,11.87845]
[1778679209695,37.75,80210.6,0.0,0.92289,5e-05,11.78422]
[1778679210704,37.75,80210.6,0.0,0.92289,5e-05,11.78432]
[1778679211712,37.75,80209.03,0.0,0.92283,5e-05,11.78962]
[1778679213727,37.75,80200.54,0.0,0.92243,5e-05,11.83508]
[1778679216746,37.76,80198.37,0.0,0.92232,5e-05,11.84692]
[1778679221782,37.76,80199.37,0.0,0.92236,5e-05,11.84196]
[1778679226816,37.76,80197.45,0.0,0.92227,5e-05,11.8525]
[1778679231855,37.76,80196.88,0.0,0.92224,5e-05,11.85576]
[1778679236894,37.76,80190.02,0.0,0.92191,5e-05,11.89322]
[1778679237900,37.76,80185.87,0.0,0.92171,5e-05,11.91557]
[1778679239913,37.76,80184.21,0.0,0.92163,5e-05,11.92474]
[1778679244949,37.76,80181.66,0.0,0.9215,5e-05,11.93924]
[1778679246962,37.76,80186.8,0.0,0.92174,5e-05,11.91194]
[1778679247969,37.76,80194.18,0.0,0.92209,5e-05,11.87301]
[1778679251999,37.76,80187.1,0.0,0.92175,5e-05,11.91148]
[1778679253004,37.76,80178.66,0.0,0.92134,5e-05,11.95669]
[1778679254011,37.76,80170.76,0.0,0.92097,5e-05,11.99903]
[1778679257033,37.76,80174.8,0.0,0.92116,5e-05,11.97766]
[1778679262068,37.76,80169.67,0.0,0.92091,5e-05,12.00571]
[1778679264082,37.76,80176.79,0.0,0.92125,5e-05,11.96782]
[1778679269117,37.77,80159.13,0.0,0.92039,5e-05,12.0631]
[1778679270125,37.77,80143.44,0.0,0.91963,5e-05,12.14777]
[1778679273149,37.77,80139.63,0.0,0.91946,5e-05,12.1657]
[1778679278184,37.77,80143.35,0.0,0.91963,5e-05,12.14669]
[1778679283219,37.77,80147.29,0.0,0.91981,5e-05,12.12654]
[1778679288254,37.77,80143.92,0.0,0.91964,5e-05,12.14567]
[1778679293289,37.77,80138.21,0.0,0.91936,5e-05,12.17714]
[1778679298324,37.77,80141.16,0.0,0.9195,5e-05,12.16166]
[1778679300339,37.77,80146.17,0.0,0.91974,5e-05,12.1349]
[1778679304536,37.78,80138.68,0.0,0.91937,5e-05,12.17575]
[1778679305374,37.78,80138.68,0.0,0.91937,5e-05,12.1758]
[1778679308402,37.78,80144.6,0.0,0.91966,5e-05,12.14404]
[1778679312433,37.78,80149.61,0.0,0.9199,5e-05,12.11748]
[1778679317476,37.78,80153.33,0.0,0.92007,5e-05,12.09808]
[1778679320485,37.78,80146.88,0.0,0.91976,5e-05,12.13309]
[1778679325521,37.78,80142.29,0.0,0.91953,5e-05,12.15811]
[1778679330567,37.78,80144.22,0.0,0.91962,5e-05,12.14801]
[1778679331565,37.78,80124.15,0.0,0.91866,5e-05,12.25313]
[1778679332573,37.78,80102.47,0.0,0.9176,5e-05,12.37042]
[1778679334750,37.78,80094.37,0.0,0.9172,5e-05,12.41393]
[1778679339635,37.78,80074.47,0.0,0.91622,5e-05,12.52133]
[1778679343670,37.77,80067.42,0.0,0.91588,5e-05,12.55888]
[1778679348704,37.77,80062.66,0.0,0.91564,5e-05,12.5846]
[1778679349711,37.77,80051.85,0.0,0.91509,5e-05,12.64372]
[1778679354901,37.77,80056.1,0.0,0.9153,5e-05,12.62116]
[1778679360789,37.78,80045.95,0.0,0.91478,5e-05,12.67796]
[1778679361796,37.78,80040.18,0.0,0.91449,5e-05,12.70979]
[1778679362804,37.78,80026.54,0.0,0.91379,5e-05,12.78501]
[1778679363813,37.78,80023.1,0.0,0.91361,5e-05,12.80392]
[1778679365825,37.78,80036.76,0.0,0.91431,5e-05,12.72837]
[1778679366832,37.78,80041.7,0.0,0.91456,5e-05,12.70118]
[1778679369872,37.78,80045.9,0.0,0.91478,5e-05,12.67826]
[1778679370868,37.78,80040.64,0.0,0.91451,5e-05,12.7073]
[1778679371874,37.78,80023.56,0.0,0.91364,5e-05,12.80153]
[1778679372881,37.78,80023.71,0.0,0.91364,5e-05,12.80062]
[1778679375903,37.78,80033.17,0.0,0.91413,5e-05,12.7482]
[1778679376909,37.78,80028.58,0.0,0.9139,5e-05,12.77352]
[1778679379930,37.78,80023.53,0.0,0.91364,5e-05,12.80127]
[1778679380936,37.78,80017.92,0.0,0.91335,5e-05,12.83221]
[1778679381944,37.78,80011.8,0.0,0.91304,5e-05,12.86596]
[1778679383958,37.77,80008.94,0.0,0.91289,5e-05,12.88146]
[1778679388998,37.77,80011.02,0.0,0.91301,5e-05,12.86908]
[1778679390010,37.77,80004.87,0.0,0.91269,5e-05,12.90301]
[1778679392021,37.77,79998.39,0.0,0.91238,5e-05,12.93528]
[1778679394038,37.77,79994.0,0.0,0.91215,5e-05,12.95914]
[1778679396049,37.77,79992.0,0.0,0.91206,5e-05,12.96958]
[1778679397056,37.77,80001.08,0.0,0.91253,5e-05,12.91882]
[1778679398065,37.77,80018.14,0.0,0.91341,5e-05,12.82406]
[1778679399072,37.77,80034.62,0.0,0.91426,5e-05,12.73297]
[1778679400079,37.77,80044.54,0.0,0.91476,5e-05,12.67838]
[1778679401084,37.77,80049.47,0.0,0.91502,5e-05,12.65098]
[1778679403097,37.77,80050.5,0.0,0.91507,5e-05,12.64483]
[1778679408133,37.77,80048.39,0.0,0.91497,5e-05,12.65617]
[1778679413173,37.77,80047.57,0.0,0.91492,5e-05,12.66158]
[1778679418215,37.77,80051.79,0.0,0.91512,5e-05,12.63939]
[1778679422250,37.77,80038.46,0.0,0.91444,5e-05,12.71338]
[1778679423253,37.77,80019.86,0.0,0.91349,5e-05,12.8161]
[1778679424259,37.77,80011.56,0.0,0.91306,5e-05,12.86192]
[1778679429293,37.77,80003.24,0.0,0.91264,5e-05,12.9074]
[1778679430301,37.77,79998.28,0.0,0.91238,5e-05,12.93472]
[1778679434329,37.77,79990.45,0.0,0.91198,5e-05,12.97729]
[1778679437349,37.77,79996.3,0.0,0.91229,5e-05,12.94413]
[1778679438357,37.77,80001.77,0.0,0.91258,5e-05,12.91362]
[1778679441379,37.77,80007.51,0.0,0.91288,5e-05,12.88148]
[1778679443393,37.77,80019.26,0.0,0.91348,5e-05,12.81641]
[1778679444400,37.77,80025.87,0.0,0.91382,5e-05,12.77997]
[1778679447421,37.77,80035.42,0.0,0.91431,5e-05,12.72766]
[1778679452456,37.77,80031.38,0.0,0.91412,5e-05,12.74722]
[1778679453463,37.77,80022.87,0.0,0.91368,5e-05,12.79421]
[1778679458497,37.77,80024.33,0.0,0.91375,5e-05,12.78611]
[1778679460512,37.77,80012.07,0.0,0.91313,5e-05,12.85376]
[1778679465688,37.77,80007.7,0.0,0.91291,5e-05,12.8773]
[1778679468568,37.77,79997.14,0.0,0.91236,5e-05,12.93539]
[1778679469575,37.77,79986.85,0.0,0.91183,5e-05,12.99228]
[1778679470582,37.77,79981.45,0.0,0.91155,5e-05,13.02199]
[1778679473603,37.76,79974.87,0.0,0.91122,5e-05,13.05756]
[1778679478646,37.76,79977.9,0.0,0.91139,5e-05,13.03892]
[1778679480654,37.76,79970.61,0.0,0.91102,5e-05,13.0788]
[1778679482668,37.76,79976.27,0.0,0.91132,5e-05,13.04643]
[1778679484680,37.76,79981.46,0.0,0.9116,5e-05,13.01677]
[1778679485829,37.76,79973.53,0.0,0.91119,5e-05,13.06059]
[1778679489717,37.75,79969.54,0.0,0.911,5e-05,13.08111]
[1778679490725,37.75,79962.29,0.0,0.91062,5e-05,13.12114]
[1778679491731,37.75,79962.29,0.0,0.91062,5e-05,13.1206]
[1778679493745,37.75,79956.56,0.0,0.91033,5e-05,13.15151]
[1778679498780,37.75,79955.73,0.0,0.91032,5e-05,13.15307]
[1778679503820,37.74,79959.32,0.0,0.91053,5e-05,13.13003]
[1778679505969,37.74,79970.49,0.0,0.91113,5e-05,13.06656]
[1778679511878,37.73,79972.11,0.0,0.91126,5e-05,13.05129]
[1778679512882,37.73,79962.94,0.0,0.91078,5e-05,13.10195]
[1778679513890,37.73,79957.65,0.0,0.91051,5e-05,13.13093]
[1778679517918,37.73,79963.39,0.0,0.91083,5e-05,13.09655]
[1778679522955,37.72,79959.96,0.0,0.91068,5e-05,13.11296]
[1778679524968,37.72,79970.41,0.0,0.91124,5e-05,13.05352]
[1778679528995,37.72,79963.8,0.0,0.91091,5e-05,13.08836]
[1778679533023,37.71,79958.74,0.0,0.91066,5e-05,13.11443]
[1778679536044,37.71,79950.05,0.0,0.91022,5e-05,13.16131]
[1778679541091,37.71,79954.14,0.0,0.91047,5e-05,13.13524]
[1778679544114,37.7,79947.91,0.0,0.91015,5e-05,13.16845]
[1778679545122,37.7,79947.71,0.0,0.91015,5e-05,13.16895]
[1778679550158,37.7,79946.82,0.0,0.91013,5e-05,13.17075]
[1778679553179,37.69,79952.21,0.0,0.91043,5e-05,13.1386]
[1778679554186,37.69,79957.84,0.0,0.91073,5e-05,13.10648]
[1778679556331,37.69,79955.89,0.0,0.91064,5e-05,13.11626]
[1778679562242,37.69,79955.58,0.0,0.91066,5e-05,13.11469]
[1778679565269,37.68,79945.59,0.0,0.91014,5e-05,13.16908]
[1778679566403,37.68,79944.05,0.0,0.91007,5e-05,13.17646]
[1778679572318,37.68,79942.38,0.0,0.91003,5e-05,13.17938]
[1778679575348,37.67,79935.89,0.0,0.9097,5e-05,13.21395]
[1778679576476,37.67,79923.53,0.0,0.90905,5e-05,13.28308]
[1778679578368,37.67,79913.4,0.0,0.90851,5e-05,13.34014]
[1778679579376,37.67,79908.44,0.0,0.90824,5e-05,13.36799]
[1778679582400,37.67,79903.39,0.0,0.90797,5e-05,13.39601]
[1778679583404,37.67,79904.45,0.0,0.90803,5e-05,13.38978]
[1778679586546,37.67,79924.45,0.0,0.90912,5e-05,13.27577]
[1778679588442,37.67,79926.78,0.0,0.90925,5e-05,13.26221]
[1778679590458,37.67,79936.24,0.0,0.90976,5e-05,13.20817]
[1778679591467,37.67,79925.27,0.0,0.90918,5e-05,13.26956]
[1778679592474,37.67,79906.37,0.0,0.90816,5e-05,13.37614]
[1778679593482,37.67,79898.91,0.0,0.90776,5e-05,13.41812]
[1778679594494,37.67,79899.64,0.0,0.9078,5e-05,13.41347]
[1778679599530,37.66,79902.96,0.0,0.90799,5e-05,13.39375]
[1778679600536,37.66,79909.53,0.0,0.90835,5e-05,13.35639]
[1778679601547,37.66,79908.8,0.0,0.90831,5e-05,13.36035]
[1778679602551,37.66,79896.3,0.0,0.90764,5e-05,13.43087]
[1778679603610,37.66,79887.63,0.0,0.90717,5e-05,13.47971]
[1778679604576,37.66,79873.22,0.0,0.90639,5e-05,13.56118]
[1778679605579,37.66,79870.22,0.0,0.90623,5e-05,13.57778]
[1778679606693,37.66,79876.77,0.0,0.90659,5e-05,13.54006]
[1778679608596,37.66,79875.07,0.0,0.90651,5e-05,13.54882]
[1778679610610,37.66,79864.07,0.0,0.90591,5e-05,13.61048]
[1778679611617,37.66,79863.34,0.0,0.90588,5e-05,13.61411]
[1778679613636,37.66,79845.38,0.0,0.90489,6e-05,13.71602]
[1778679614642,37.65,79819.64,0.0,0.90347,6e-05,13.86216]
[1778679615650,37.65,79821.24,0.0,0.90356,6e-05,13.85242]
[1778679617664,37.65,79817.07,0.0,0.90334,6e-05,13.87499]
[1778679618671,37.65,79803.36,0.0,0.90257,6e-05,13.95358]
[1778679619679,37.65,79798.33,0.0,0.90229,6e-05,13.98184]
[1778679620685,37.65,79805.65,0.0,0.90271,6e-05,13.93897]
[1778679621692,37.65,79801.08,0.0,0.90246,6e-05,13.9646]
[1778679623714,37.64,79799.94,0.0,0.90241,6e-05,13.96974]
[1778679625726,37.64,79808.39,0.0,0.9029,6e-05,13.91976]
[1778679626855,37.64,79817.2,0.0,0.9034,6e-05,13.86853]
[1778679628766,37.64,79824.26,0.0,0.90381,6e-05,13.82689]
[1778679629763,37.64,79830.05,0.0,0.90414,6e-05,13.79324]
[1778679631774,37.64,79837.14,0.0,0.90456,6e-05,13.74845]
[1778679633817,37.64,79843.21,0.0,0.9049,6e-05,13.71304]
[1778679634795,37.64,79855.19,0.0,0.90557,6e-05,13.64432]
[1778679635810,37.64,79866.25,0.0,0.90618,5e-05,13.58108]
[1778679636928,37.63,79864.84,0.0,0.9061,5e-05,13.58899]
[1778679638829,37.63,79856.62,0.0,0.90565,6e-05,13.63564]
[1778679639846,37.63,79851.72,0.0,0.90538,6e-05,13.66338]
[1778679641865,37.63,79837.43,0.0,0.9046,6e-05,13.74451]
[1778679642858,37.63,79831.2,0.0,0.90426,6e-05,13.77935]
[1778679643867,37.63,79823.84,0.0,0.90385,6e-05,13.82153]
[1778679644885,37.63,79819.78,0.0,0.90362,6e-05,13.84432]
[1778679645885,37.63,79831.45,0.0,0.90428,6e-05,13.77688]
[1778679647010,37.63,79838.07,0.0,0.90465,6e-05,13.73856]
[1778679647896,37.63,79838.07,0.0,0.90466,6e-05,13.73819]
[1778679650914,37.63,79848.75,0.0,0.90526,6e-05,13.67604]
[1778679651924,37.63,79867.63,0.0,0.9063,5e-05,13.56811]
[1778679652931,37.63,79878.75,0.0,0.90691,5e-05,13.50476]
[1778679653935,37.63,79879.31,0.0,0.90694,5e-05,13.50157]
[1778679655949,37.62,79870.36,0.0,0.90646,5e-05,13.5513]
[1778679657086,37.62,79856.81,0.0,0.90572,6e-05,13.62802]
[1778679658970,37.62,79860.28,0.0,0.90592,6e-05,13.60769]
[1778679660984,37.62,79844.64,0.0,0.90507,6e-05,13.69524]
[1778679662999,37.62,79836.92,0.0,0.90465,6e-05,13.73903]
[1778679665021,37.62,79845.94,0.0,0.90516,6e-05,13.68633]
[1778679667213,37.62,79839.48,0.0,0.90481,6e-05,13.72259]
[1778679668050,37.62,79832.42,0.0,0.90441,6e-05,13.763]
[1778679669049,37.62,79832.42,0.0,0.90442,6e-05,13.76217]
[1778679671064,37.61,79826.95,0.0,0.90413,6e-05,13.79256]
[1778679672071,37.61,79835.57,0.0,0.90461,6e-05,13.74317]
[1778679673078,37.61,79848.17,0.0,0.90531,6e-05,13.6704]
[1778679677293,37.61,79857.98,0.0,0.90586,6e-05,13.61324]
[1778679680130,37.61,79868.49,0.0,0.90646,5e-05,13.55076]
[1778679685162,37.6,79856.88,0.0,0.90585,6e-05,13.61452]
[1778679690202,37.6,79829.42,0.0,0.90435,6e-05,13.76896]
[1778679695240,37.6,79836.75,0.0,0.9048,6e-05,13.72193]
[1778679696259,37.59,79845.57,0.0,0.90529,6e-05,13.67083]
[1778679697252,37.59,79859.52,0.0,0.90606,5e-05,13.59103]
[1778679698260,37.59,79854.3,0.0,0.90577,6e-05,13.62081]
[1778679700273,37.59,79850.85,0.0,0.90559,6e-05,13.64007]
[1778679701283,37.59,79846.55,0.0,0.90536,6e-05,13.66412]
[1778679702289,37.59,79830.97,0.0,0.90449,6e-05,13.75297]
[1778679704312,37.59,79828.59,0.0,0.90437,6e-05,13.76621]
[1778679706323,37.59,79821.57,0.0,0.90398,6e-05,13.8056]
[1778679708337,37.59,79816.49,0.0,0.90371,6e-05,13.83333]
[1778679709344,37.59,79808.39,0.0,0.90326,6e-05,13.87936]
[1778679710352,37.59,79814.9,0.0,0.90363,6e-05,13.84194]
[1778679711358,37.58,79836.08,0.0,0.90482,6e-05,13.71936]
[1778679712370,37.58,79836.9,0.0,0.90487,6e-05,13.71432]
[1778679715391,37.58,79843.4,0.0,0.90523,6e-05,13.67644]
[1778679716398,37.58,79857.04,0.0,0.90599,6e-05,13.59791]
[1778679717620,37.58,79857.37,0.0,0.90601,6e-05,13.59585]
[1778679720426,37.58,79867.56,0.0,0.90658,5e-05,13.53732]
[1778679721431,37.58,79867.59,0.0,0.90658,5e-05,13.53673]
[1778679722441,37.58,79872.7,0.0,0.90687,5e-05,13.50724]
[1778679724453,37.58,79870.17,0.0,0.90673,5e-05,13.52092]
[1778679727696,37.58,79876.88,0.0,0.90711,5e-05,13.48166]
[1778679729488,37.58,79882.12,0.0,0.9074,5e-05,13.45126]
[1778679730497,37.58,79884.35,0.0,0.90753,5e-05,13.43835]
[1778679734525,37.57,79889.47,0.0,0.90781,5e-05,13.40842]
[1778679735530,37.57,79896.58,0.0,0.9082,5e-05,13.36794]
[1778679737772,37.57,79879.91,0.0,0.9073,5e-05,13.46192]
[1778679738551,37.57,79879.91,0.0,0.9073,5e-05,13.46168]
[1778679741573,37.57,79866.24,0.0,0.90656,5e-05,13.5387]
[1778679742580,37.57,79858.99,0.0,0.90617,5e-05,13.57966]
[1778679743587,37.57,79860.19,0.0,0.90624,5e-05,13.5724]
[1778679747842,37.57,79867.16,0.0,0.90664,5e-05,13.531]
[1778679749629,37.57,79854.27,0.0,0.90593,6e-05,13.60378]
[1778679750637,37.56,79848.4,0.0,0.90561,6e-05,13.63685]
[1778679751662,37.56,79847.55,0.0,0.90559,6e-05,13.63783]
[1778679754676,37.56,79839.58,0.0,0.90517,6e-05,13.68186]
[1778679755681,37.56,79839.98,0.0,0.90519,6e-05,13.67899]
[1778679760716,37.56,79845.05,0.0,0.9055,6e-05,13.64721]
[1778679762735,37.55,79837.74,0.0,0.90511,6e-05,13.68796]
[1778679765753,37.55,79837.49,0.0,0.90511,6e-05,13.68758]
[1778679766779,37.55,79842.75,0.0,0.90541,6e-05,13.65688]
[1778679768013,37.55,79895.11,0.0,0.90827,5e-05,13.35874]
[1778679768789,37.55,79895.28,0.0,0.90829,5e-05,13.35675]
[1778679769795,37.55,79939.05,0.0,0.91064,5e-05,13.10921]
[1778679770809,37.55,79945.24,0.0,0.91097,5e-05,13.07433]
[1778679771811,37.55,79949.92,0.0,0.91122,5e-05,13.04765]
[1778679772825,37.55,79960.84,0.0,0.9118,5e-05,12.98607]
[1778679773829,37.55,79956.16,0.0,0.91155,5e-05,13.01199]
[1778679775842,37.55,79958.18,0.0,0.91166,5e-05,13.00071]
[1778679780879,37.54,79956.65,0.0,0.91159,5e-05,13.00804]
[1778679782891,37.54,79961.75,0.0,0.91186,5e-05,12.97878]
[1778679784908,37.54,79955.63,0.0,0.91155,5e-05,13.0124]
[1778679785912,37.54,79963.0,0.0,0.91194,5e-05,12.97077]
[1778679786920,37.54,79967.89,0.0,0.9122,5e-05,12.94311]
[1778679788148,37.54,79962.18,0.0,0.9119,5e-05,12.97453]
[1778679789940,37.54,79957.26,0.0,0.91165,5e-05,13.00176]
[1778679792962,37.54,79946.57,0.0,0.91109,5e-05,13.06063]
[1778679793968,37.54,79939.22,0.0,0.91071,5e-05,13.10166]
[1778679795984,37.54,79933.23,0.0,0.91039,5e-05,13.13497]
[1778679801017,37.53,79937.58,0.0,0.91063,5e-05,13.10954]
[1778679806052,37.53,79933.22,0.0,0.91041,5e-05,13.13316]
[1778679811089,37.53,79932.43,0.0,0.9104,5e-05,13.1333]
[1778679813102,37.53,79918.46,0.0,0.90966,5e-05,13.21155]
[1778679814108,37.53,79900.68,0.0,0.9087,5e-05,13.312]
[1778679815116,37.53,79905.8,0.0,0.90898,5e-05,13.28263]
[1778679820152,37.53,79912.54,0.0,0.90934,5e-05,13.24422]
[1778679821158,37.53,79898.71,0.0,0.9086,5e-05,13.32239]
[1778679824179,37.53,79890.79,0.0,0.90818,5e-05,13.36701]
[1778679827201,37.53,79885.51,0.0,0.9079,5e-05,13.39619]
[1778679828434,37.53,79899.7,0.0,0.90867,5e-05,13.31531]
[1778679834251,37.52,79895.28,0.0,0.90845,5e-05,13.33861]
[1778679838503,37.52,79879.74,0.0,0.90761,5e-05,13.42662]
[1778679839287,37.52,79879.74,0.0,0.90761,5e-05,13.42647]
[1778679843315,37.52,79884.33,0.0,0.90786,5e-05,13.39992]
[1778679848350,37.52,79882.73,0.0,0.90778,5e-05,13.40851]
[1778679852378,37.52,79872.41,0.0,0.90722,5e-05,13.4667]
[1778679854392,37.52,79865.9,0.0,0.90687,5e-05,13.50331]
[1778679859427,37.52,79869.09,0.0,0.90705,5e-05,13.4841]
[1778679864461,37.52,79865.34,0.0,0.90686,5e-05,13.50438]
[1778679865468,37.52,79854.0,0.0,0.90624,6e-05,13.56874]
[1778679869503,37.51,79848.5,0.0,0.90595,6e-05,13.59883]
[1778679870509,37.51,79848.21,0.0,0.90594,6e-05,13.6001]
[1778679871515,37.51,79854.31,0.0,0.9063,6e-05,13.56149]
[1778679872523,37.51,79858.29,0.0,0.90652,5e-05,13.53844]
[1778679874537,37.51,79859.53,0.0,0.90659,5e-05,13.5308]
[1778679877558,37.51,79851.6,0.0,0.90616,6e-05,13.57524]
[1778679880583,37.51,79856.77,0.0,0.90646,5e-05,13.54478]
[1778679883600,37.51,79849.65,0.0,0.90607,6e-05,13.58459]
[1778679884607,37.51,79839.32,0.0,0.9055,6e-05,13.64336]
[1778679885614,37.51,79833.06,0.0,0.90516,6e-05,13.6788]
[1778679886621,37.51,79833.36,0.0,0.90518,6e-05,13.67661]
[1778679888859,37.5,79829.93,0.0,0.905,6e-05,13.69528]
[1778679892663,37.5,79842.94,0.0,0.90574,6e-05,13.61865]
[1778679893671,37.5,79853.32,0.0,0.90632,6e-05,13.55888]
[1778679894677,37.5,79853.92,0.0,0.90635,6e-05,13.55511]
[1778679899718,37.5,79858.14,0.0,0.9066,5e-05,13.52948]
[1778679902746,37.5,79847.57,0.0,0.90603,6e-05,13.58895]
[1778679903755,37.49,79843.29,0.0,0.90579,6e-05,13.61305]
[1778679906775,37.49,79850.06,0.0,0.90618,6e-05,13.57312]
[1778679910803,37.49,79841.72,0.0,0.90573,6e-05,13.6193]
[1778679912817,37.49,79833.86,0.0,0.90531,6e-05,13.66341]
[1778679913826,37.49,79825.67,0.0,0.90486,6e-05,13.70986]
[1778679915839,37.49,79822.53,0.0,0.90469,6e-05,13.72709]
[1778679919075,37.48,79821.53,0.0,0.90464,6e-05,13.73162]
[1778679922889,37.48,79813.87,0.0,0.90422,6e-05,13.77468]
[1778679923896,37.48,79805.74,0.0,0.90377,6e-05,13.8211]
[1778679924903,37.48,79793.76,0.0,0.9031,6e-05,13.8901]
[1778679925913,37.48,79772.81,0.0,0.90191,6e-05,14.01104]
[1778679926918,37.48,79777.98,0.0,0.90221,6e-05,13.98075]
[1778679927924,37.48,79784.59,0.0,0.90259,6e-05,13.94221]
[1778679932986,37.48,79782.53,0.0,0.9025,6e-05,13.94937]
[1778679933968,37.48,79776.13,0.0,0.90214,6e-05,13.98613]
[1778679934977,37.48,79758.23,0.0,0.90112,6e-05,14.08957]
[1778679935984,37.48,79752.14,0.0,0.90078,6e-05,14.12446]
[1778679936991,37.48,79741.62,0.0,0.90018,6e-05,14.18511]
[1778679937998,37.48,79738.6,0.0,0.9,6e-05,14.20239]
[1778679942046,37.47,79760.16,0.0,0.90126,6e-05,14.0758]
[1778679943040,37.47,79760.16,0.0,0.90126,6e-05,14.0756]
[1778679944047,37.47,79744.64,0.0,0.90037,6e-05,14.16566]
[1778679945055,37.47,79733.21,0.0,0.89971,6e-05,14.23197]
[1778679946062,37.47,79731.84,0.0,0.89963,6e-05,14.23958]
[1778679951098,37.47,79736.54,0.0,0.89992,6e-05,14.2103]
[1778679956144,37.46,79731.4,0.0,0.89965,6e-05,14.23795]
[1778679958151,37.46,79721.22,0.0,0.89906,6e-05,14.29646]
[1778679961168,37.46,79727.61,0.0,0.89945,6e-05,14.25777]
[1778679962180,37.46,79712.99,0.0,0.8986,6e-05,14.34317]
[1778679963187,37.46,79711.09,0.0,0.89849,6e-05,14.35371]
[1778679964194,37.46,79699.41,0.0,0.89782,6e-05,14.42083]
[1778679967250,37.46,79681.63,0.0,0.89678,6e-05,14.52399]
[1778679968228,37.46,79681.04,0.0,0.89675,6e-05,14.52698]
[1778679969451,37.45,79658.72,0.0,0.89542,6e-05,14.65787]
[1778679970239,37.45,79658.72,0.0,0.89543,6e-05,14.65721]
[1778679972250,37.45,79645.41,0.0,0.89464,6e-05,14.73539]
[1778679973258,37.45,79637.49,0.0,0.89416,6e-05,14.78175]
[1778679974268,37.45,79632.62,0.0,0.89388,6e-05,14.80947]
[1778679977288,37.45,79641.25,0.0,0.89442,6e-05,14.75683]
[1778679978293,37.45,79650.42,0.0,0.89497,6e-05,14.70225]
[1778679983328,37.44,79646.57,0.0,0.89476,6e-05,14.72291]
[1778679984336,37.44,79640.96,0.0,0.89443,6e-05,14.75558]
[1778679988369,37.44,79653.29,0.0,0.89519,6e-05,14.68094]
[1778679989602,37.44,79658.26,0.0,0.89549,6e-05,14.65126]
[1778679990379,37.43,79658.26,0.0,0.89552,6e-05,14.64823]
[1778679992403,37.43,79674.47,0.0,0.89651,6e-05,14.54891]
[1778679994409,37.43,79684.35,0.0,0.8971,6e-05,14.49031]
[1778679995416,37.43,79703.18,0.0,0.89821,6e-05,14.37964]
[1778679996423,37.43,79721.21,0.0,0.89927,6e-05,14.27382]
[1778679999674,37.43,79711.88,0.0,0.89873,6e-05,14.3276]
[1778680002466,37.43,79704.98,0.0,0.89834,6e-05,14.36698]
[1778680007501,37.43,79696.48,0.0,0.89785,6e-05,14.41549]
[1778680009745,37.43,79695.45,0.0,0.8978,6e-05,14.42099]
[1778680011529,37.42,79682.27,0.0,0.89702,6e-05,14.49771]
[1778680012536,37.42,79670.56,0.0,0.89633,6e-05,14.56644]
[1778680017575,37.42,79660.56,0.0,0.89574,6e-05,14.62453]
[1778680018580,37.42,79667.45,0.0,0.89616,6e-05,14.58377]
[1778680023624,37.42,79665.8,0.0,0.89606,6e-05,14.59284]
[1778680026654,37.42,79647.13,0.0,0.89495,6e-05,14.70236]
[1778680027655,37.42,79633.5,0.0,0.89413,6e-05,14.78255]
[1778680028663,37.42,79625.68,0.0,0.89366,6e-05,14.82871]
[1778680033697,37.42,79628.46,0.0,0.89384,6e-05,14.81148]
[1778680036718,37.42,79634.32,0.0,0.89421,6e-05,14.77538]
[1778680038734,37.41,79641.24,0.0,0.89463,6e-05,14.73357]
[1778680039739,37.41,79646.9,0.0,0.89498,6e-05,14.69973]
[1778680040746,37.41,79641.73,0.0,0.89467,6e-05,14.72996]
[1778680043766,37.41,79632.02,0.0,0.89409,6e-05,14.78629]
[1778680044773,37.41,79629.12,0.0,0.89392,6e-05,14.80302]
[1778680047862,37.41,79643.03,0.0,0.89477,6e-05,14.71978]
[1778680048845,37.41,79654.16,0.0,0.89544,6e-05,14.6536]
[1778680049819,37.41,79662.9,0.0,0.89597,6e-05,14.60145]
[1778680050821,37.41,79676.25,0.0,0.89677,6e-05,14.52283]
[1778680051839,37.4,79677.53,0.0,0.89688,6e-05,14.51019]
[1778680053860,37.4,79667.75,0.0,0.8963,6e-05,14.56771]
[1778680054853,37.4,79667.45,0.0,0.89628,6e-05,14.56936]
[1778680057875,37.4,79657.91,0.0,0.89572,6e-05,14.62525]
[1778680058913,37.4,79652.2,0.0,0.89538,6e-05,14.65876]
[1778680060904,37.4,79654.66,0.0,0.89553,6e-05,14.64377]
[1778680063924,37.4,79647.19,0.0,0.89509,6e-05,14.68724]
[1778680065941,37.4,79628.1,0.0,0.89394,6e-05,14.79964]
[1778680066944,37.4,79618.97,0.0,0.89339,6e-05,14.85367]
[1778680067951,37.4,79620.48,0.0,0.89348,6e-05,14.84452]
[1778680068958,37.4,79627.33,0.0,0.8939,6e-05,14.8034]
[1778680070195,37.4,79627.31,0.0,0.8939,6e-05,14.80339]
[1778680076015,37.4,79628.44,0.0,0.89398,6e-05,14.79595]
[1778680081046,37.4,79625.94,0.0,0.89384,6e-05,14.80944]
[1778680082064,37.39,79617.71,0.0,0.89334,6e-05,14.85807]
[1778680083059,37.39,79606.96,0.0,0.89269,6e-05,14.92166]
[1778680084066,37.39,79611.27,0.0,0.89295,6e-05,14.89571]
[1778680086098,37.39,79605.19,0.0,0.89259,6e-05,14.93153]
[1778680087102,37.39,79597.2,0.0,0.8921,6e-05,14.97872]
[1778680090367,37.39,79651.41,0.0,0.89539,6e-05,14.65715]
[1778680092168,37.39,79644.94,0.0,0.895,6e-05,14.69538]
[1778680093176,37.39,79645.1,0.0,0.89502,6e-05,14.69341]
[1778680096204,37.39,79637.55,0.0,0.89458,6e-05,14.73707]
[1778680097202,37.39,79629.03,0.0,0.89407,6e-05,14.78713]
[1778680098208,37.39,79621.94,0.0,0.89364,6e-05,14.82903]
[1778680099216,37.39,79617.36,0.0,0.89336,6e-05,14.85602]
[1778680104265,37.39,79630.47,0.0,0.89416,6e-05,14.77782]
[1778680105269,37.39,79639.9,0.0,0.89473,6e-05,14.72155]
[1778680106276,37.39,79645.19,0.0,0.89506,6e-05,14.6899]
[1778680108284,37.38,79654.13,0.0,0.8956,6e-05,14.63648]
[1778680110506,37.38,79648.53,0.0,0.89527,6e-05,14.66912]
[1778680111311,37.38,79648.53,0.0,0.89529,6e-05,14.66545]
[1778680113326,37.38,79657.8,0.0,0.89585,6e-05,14.61043]
[1778680114332,37.38,79671.94,0.0,0.8967,6e-05,14.52662]
[1778680115341,37.38,79674.2,0.0,0.89683,6e-05,14.51327]
[1778680117356,37.38,79688.36,0.0,0.89767,6e-05,14.42997]
[1778680118363,37.38,79702.36,0.0,0.89849,6e-05,14.34789]
[1778680119370,37.38,79705.87,0.0,0.8987,6e-05,14.32753]
[1778680124406,37.38,79699.23,0.0,0.8983,6e-05,14.36692]
[1778680125426,37.38,79699.25,0.0,0.8983,6e-05,14.36696]
[1778680127426,37.38,79676.5,0.0,0.89696,6e-05,14.50091]
[1778680128434,37.38,79666.23,0.0,0.89635,6e-05,14.56135]
[1778680129442,37.38,79669.89,0.0,0.89657,6e-05,14.53965]
[1778680130670,37.38,79679.47,0.0,0.89714,6e-05,14.48316]
[1778680131455,37.38,79679.47,0.0,0.89714,6e-05,14.48312]
[1778680132462,37.38,79668.56,0.0,0.89649,6e-05,14.54733]
[1778680133469,37.38,79665.91,0.0,0.89633,6e-05,14.56284]
[1778680138504,37.38,79659.92,0.0,0.89598,6e-05,14.59745]
[1778680140728,37.38,79649.8,0.0,0.89538,6e-05,14.65687]
[1778680142532,37.38,79648.8,0.0,0.89532,6e-05,14.66237]
[1778680143552,37.38,79663.91,0.0,0.89623,6e-05,14.57296]
[1778680144546,37.38,79663.91,0.0,0.89623,6e-05,14.57278]
[1778680145554,37.38,79665.7,0.0,0.89634,6e-05,14.56213]
[1778680147567,37.38,79678.01,0.0,0.89707,6e-05,14.48949]
[1778680148573,37.38,79682.6,0.0,0.89734,6e-05,14.46254]
[1778680149581,37.38,79676.43,0.0,0.89698,6e-05,14.49892]
[1778680151595,37.38,79673.31,0.0,0.89679,6e-05,14.51734]
[1778680154618,37.38,79681.01,0.0,0.89725,6e-05,14.47211]
[1778680155632,37.38,79687.96,0.0,0.89766,6e-05,14.43146]
[1778680156635,37.38,79697.99,0.0,0.89825,6e-05,14.37258]
[1778680157641,37.38,79700.73,0.0,0.89841,6e-05,14.35672]
[1778680162677,37.38,79670.51,0.0,0.89661,6e-05,14.53527]
[1778680163684,37.38,79655.14,0.0,0.89569,6e-05,14.6259]
[1778680164691,37.38,79651.61,0.0,0.89548,6e-05,14.64655]
[1778680167713,37.38,79667.07,0.0,0.89641,6e-05,14.55505]
[1778680168719,37.38,79682.0,0.0,0.8973,6e-05,14.46708]
[1778680169745,37.38,79679.15,0.0,0.89713,6e-05,14.48389]
[1778680172758,37.38,79688.27,0.0,0.89769,6e-05,14.42697]
[1778680173763,37.38,79689.33,0.0,0.89775,6e-05,14.42083]
[1778680174770,37.38,79666.45,0.0,0.89639,6e-05,14.55555]
[1778680175777,37.38,79660.74,0.0,0.89605,6e-05,14.58911]
[1778680177800,37.38,79668.22,0.0,0.8965,6e-05,14.54473]
[1778680178799,37.38,79667.84,0.0,0.89648,6e-05,14.54688]
[1778680179806,37.38,79654.26,0.0,0.89567,6e-05,14.6269]
[1778680181018,37.38,79602.8,0.0,0.89255,6e-05,14.93164]
[1778680181823,37.38,79602.8,0.0,0.89255,6e-05,14.93203]
[1778680182831,37.38,79588.49,0.0,0.89167,6e-05,15.01721]
[1778680183836,37.38,79592.18,0.0,0.8919,6e-05,14.99511]
[1778680186861,37.38,79601.62,0.0,0.89248,6e-05,14.93869]
[1778680188877,37.38,79607.16,0.0,0.89282,6e-05,14.90568]
[1778680189891,37.38,79620.98,0.0,0.89366,6e-05,14.82366]
[1778680190895,37.38,79621.66,0.0,0.8937,6e-05,14.81951]
[1778680191902,37.38,79650.26,0.0,0.89543,6e-05,14.64997]
[1778680192908,37.38,79658.74,0.0,0.89594,6e-05,14.59991]
[1778680193915,37.38,79649.15,0.0,0.89537,6e-05,14.65636]
[1778680194922,37.38,79645.62,0.0,0.89516,6e-05,14.67699]
[1778680195931,37.38,79650.87,0.0,0.89548,6e-05,14.6457]
[1778680196938,37.38,79656.58,0.0,0.89582,6e-05,14.61177]
[1778680200964,37.38,79655.28,0.0,0.89575,6e-05,14.61879]
[1778680202978,37.38,79649.03,0.0,0.89538,6e-05,14.65536]
[1778680205035,37.38,79660.98,0.0,0.8961,6e-05,14.58443]
[1778680207010,37.38,79661.44,0.0,0.89613,6e-05,14.58144]
[1778680212045,37.38,79657.72,0.0,0.89591,6e-05,14.60274]
[1778680213054,37.38,79651.9,0.0,0.89556,6e-05,14.63695]
[1778680214061,37.37,79633.01,0.0,0.89443,6e-05,14.74816]
[1778680215067,37.37,79615.33,0.0,0.89336,6e-05,14.85281]
[1778680216080,37.37,79607.09,0.0,0.89286,6e-05,14.90176]
[1778680217082,37.37,79601.54,0.0,0.89252,6e-05,14.9348]
[1778680219096,37.37,79611.9,0.0,0.89315,6e-05,14.87323]
[1778680220104,37.37,79613.59,0.0,0.89325,6e-05,14.86327]
[1778680223124,37.37,79620.33,0.0,0.89366,6e-05,14.82356]
[1778680224132,37.37,79625.63,0.0,0.89398,6e-05,14.79227]
[1778680229167,37.38,79625.89,0.0,0.89399,6e-05,14.7915]
[1778680231372,37.38,79626.13,0.0,0.89402,6e-05,14.78669]
[1778680235210,37.38,79633.95,0.0,0.8945,6e-05,14.7398]
[1778680237224,37.37,79636.14,0.0,0.89464,6e-05,14.72661]
[1778680242258,37.37,79633.96,0.0,0.89451,6e-05,14.73912]
[1778680244273,37.37,79628.58,0.0,0.89419,6e-05,14.77081]
[1778680246287,37.37,79618.36,0.0,0.89357,6e-05,14.83118]
[1778680247298,37.37,79617.59,0.0,0.89353,6e-05,14.83536]
[1778680248310,37.37,79626.49,0.0,0.89407,6e-05,14.78258]
[1778680251516,37.37,79626.43,0.0,0.89407,6e-05,14.78218]
[1778680256357,37.37,79622.93,0.0,0.89387,6e-05,14.80207]
[1778680261586,37.37,79625.3,0.0,0.89402,6e-05,14.78734]
[1778680265425,37.37,79632.11,0.0,0.89442,6e-05,14.74747]
[1778680267435,37.37,79644.35,0.0,0.89516,6e-05,14.67511]
[1778680268443,37.37,79649.95,0.0,0.8955,6e-05,14.64199]
[1778680269450,37.37,79652.27,0.0,0.89564,6e-05,14.62802]
[1778680271657,37.37,79669.18,0.0,0.89666,6e-05,14.52756]
[1778680272474,37.37,79659.95,0.0,0.89611,6e-05,14.58198]
[1778680273483,37.37,79659.95,0.0,0.89611,6e-05,14.58189]
[1778680274491,37.37,79655.3,0.0,0.89583,6e-05,14.60918]
[1778680278582,37.37,79675.63,0.0,0.89705,6e-05,14.48868]
[1778680280586,37.37,79687.87,0.0,0.89777,6e-05,14.41672]
[1778680283607,37.37,79695.84,0.0,0.89825,6e-05,14.36945]
[1778680285622,37.37,79697.11,0.0,0.89833,6e-05,14.36165]
[1778680286628,37.37,79703.78,0.0,0.89872,6e-05,14.32236]
[1778680287635,37.36,79716.7,0.0,0.89948,6e-05,14.24642]
[1778680288641,37.36,79713.11,0.0,0.89927,6e-05,14.26723]
[1778680290656,37.36,79714.12,0.0,0.89933,6e-05,14.26087]
[1778680291856,37.36,79707.71,0.0,0.89898,6e-05,14.29478]
[1778680293678,37.36,79708.95,0.0,0.89906,6e-05,14.28725]
[1778680298714,37.36,79717.43,0.0,0.89956,6e-05,14.23694]
[1778680300727,37.36,79722.9,0.0,0.89988,6e-05,14.20463]
[1778680302741,37.36,79724.45,0.0,0.89997,6e-05,14.19538]
[1778680307776,37.36,79724.21,0.0,0.89996,6e-05,14.19651]
[1778680308794,37.36,79718.82,0.0,0.89965,6e-05,14.22778]
[1778680309794,37.36,79712.91,0.0,0.8993,6e-05,14.26238]
[1778680310797,37.36,79713.01,0.0,0.89931,6e-05,14.26177]
[1778680315835,37.36,79713.3,0.0,0.89933,6e-05,14.2596]
[1778680317847,37.36,79705.56,0.0,0.89888,6e-05,14.30483]
[1778680322882,37.36,79705.25,0.0,0.89887,6e-05,14.30623]
[1778680323935,37.36,79699.85,0.0,0.89855,6e-05,14.33778]
[1778680324903,37.36,79686.4,0.0,0.89776,6e-05,14.4166]
[1778680325910,37.36,79660.7,0.0,0.89624,6e-05,14.56767]
[1778680326917,37.36,79653.1,0.0,0.89578,6e-05,14.61238]
[1778680327926,37.36,79645.8,0.0,0.89535,6e-05,14.65531]
[1778680328932,37.36,79635.93,0.0,0.89475,6e-05,14.71344]
[1778680329944,37.36,79635.29,0.0,0.89472,6e-05,14.71689]
[1778680334975,37.35,79640.2,0.0,0.89503,6e-05,14.68613]
[1778680336989,37.35,79655.92,0.0,0.89598,6e-05,14.59262]
[1778680337996,37.35,79660.16,0.0,0.89624,6e-05,14.56742]
[1778680341019,37.35,79654.19,0.0,0.89588,6e-05,14.60218]
[1778680344075,37.35,79662.15,0.0,0.89637,6e-05,14.5547]
[1778680345049,37.35,79669.3,0.0,0.89679,6e-05,14.51244]
[1778680346055,37.35,79675.41,0.0,0.89716,6e-05,14.4764]
[1778680348070,37.35,79678.95,0.0,0.89737,6e-05,14.45559]
[1778680350085,37.35,79671.72,0.0,0.89694,6e-05,14.49785]
[1778680355118,37.35,79672.23,0.0,0.897,6e-05,14.49041]
[1778680360155,37.35,79676.27,0.0,0.89724,6e-05,14.46633]
[1778680364182,37.35,79693.85,0.0,0.89829,6e-05,14.36183]
[1778680365194,37.35,79705.69,0.0,0.89899,6e-05,14.29223]
[1778680366200,37.35,79706.43,0.0,0.89903,6e-05,14.28784]
[1778680371238,37.34,79710.53,0.0,0.89928,6e-05,14.26353]
[1778680373249,37.34,79720.26,0.0,0.89984,6e-05,14.20682]
[1778680374256,37.35,79718.76,0.0,0.89975,6e-05,14.21595]
[1778680379290,37.35,79717.85,0.0,0.89969,6e-05,14.22209]
[1778680380299,37.35,79723.27,0.0,0.9,6e-05,14.19044]
[1778680381309,37.35,79728.63,0.0,0.90031,6e-05,14.15954]
[1778680382500,37.35,79726.08,0.0,0.90015,6e-05,14.17538]
[1778680384327,37.35,79721.45,0.0,0.89988,6e-05,14.20297]
[1778680387348,37.35,79716.3,0.0,0.89958,6e-05,14.23327]
[1778680391401,37.35,79698.35,0.0,0.89853,6e-05,14.33871]
[1778680392570,37.35,79689.22,0.0,0.89799,6e-05,14.39246]
[1778680398442,37.35,79692.08,0.0,0.89815,6e-05,14.37647]
[1778680402640,37.35,79703.74,0.0,0.89883,6e-05,14.30871]
[1778680404485,37.35,79703.74,0.0,0.89882,6e-05,14.30884]
[1778680407506,37.35,79708.78,0.0,0.89911,6e-05,14.28006]
[1778680408513,37.36,79718.24,0.0,0.89966,6e-05,14.22496]
[1778680409519,37.36,79718.58,0.0,0.89968,6e-05,14.22332]
[1778680414555,37.36,79715.06,0.0,0.89949,6e-05,14.24102]
[1778680417576,37.36,79706.59,0.0,0.89899,6e-05,14.29059]
[1778680419590,37.36,79706.31,0.0,0.89898,6e-05,14.2921]
[1778680424625,37.36,79705.74,0.0,0.89893,6e-05,14.29658]
[1778680427649,37.36,79699.41,0.0,0.89856,6e-05,14.33424]
[1778680429663,37.36,79707.38,0.0,0.89902,6e-05,14.28781]
[1778680430670,37.36,79708.07,0.0,0.89906,6e-05,14.28396]
[1778680435705,37.36,79710.87,0.0,0.89922,6e-05,14.2685]
[1778680439733,37.36,79718.81,0.0,0.89967,6e-05,14.22286]
[1778680440740,37.36,79728.78,0.0,0.90025,6e-05,14.16486]
[1778680441746,37.36,79725.06,0.0,0.90003,6e-05,14.18692]
[1778680442922,37.36,79718.35,0.0,0.89964,6e-05,14.22644]
[1778680443761,37.36,79718.35,0.0,0.89963,6e-05,14.22668]
[1778680448796,37.37,79717.51,0.0,0.89957,6e-05,14.23284]
[1778680453831,37.37,79718.71,0.0,0.89963,6e-05,14.22712]
[1778680459878,37.37,79715.82,0.0,0.89945,6e-05,14.24548]
[1778680464912,37.37,79713.49,0.0,0.8993,6e-05,14.26022]
[1778680469947,37.38,79704.93,0.0,0.89879,6e-05,14.31136]
[1778680470954,37.38,79699.96,0.0,0.8985,6e-05,14.34062]
[1778680475988,37.38,79697.68,0.0,0.89838,6e-05,14.35104]
[1778680479010,37.38,79702.86,0.0,0.89868,6e-05,14.32094]
[1778680482032,37.38,79712.46,0.0,0.89924,6e-05,14.26534]
[1778680483207,37.38,79734.1,0.0,0.90049,6e-05,14.13893]
[1778680484047,37.38,79733.47,0.0,0.90045,6e-05,14.14301]
[1778680486063,37.38,79725.09,0.0,0.89996,6e-05,14.19243]
[1778680487068,37.38,79718.43,0.0,0.89958,6e-05,14.23134]
[1778680488075,37.38,79712.36,0.0,0.89922,6e-05,14.26682]
[1778680491095,37.38,79709.16,0.0,0.89904,6e-05,14.28534]
[1778680492103,37.38,79716.45,0.0,0.89946,6e-05,14.2429]
[1778680493290,37.38,79719.88,0.0,0.89966,6e-05,14.22313]
[1778680496132,37.38,79726.71,0.0,0.90004,6e-05,14.18424]
[1778680497140,37.38,79739.58,0.0,0.90079,6e-05,14.10919]
[1778680498146,37.38,79738.4,0.0,0.90072,6e-05,14.11592]
[1778680500175,37.38,79743.65,0.0,0.90102,6e-05,14.08564]
[1778680501182,37.38,79752.03,0.0,0.90151,6e-05,14.03678]
[1778680502192,37.38,79755.09,0.0,0.90168,6e-05,14.01896]
[1778680503365,37.38,79761.66,0.0,0.90206,6e-05,13.98079]
[1778680505213,37.38,79755.78,0.0,0.90172,6e-05,14.015]
[1778680507225,37.38,79740.97,0.0,0.90087,6e-05,14.10116]
[1778680508232,37.38,79737.64,0.0,0.90067,6e-05,14.12077]
[1778680510246,37.38,79734.01,0.0,0.90046,6e-05,14.14223]
[1778680512260,37.38,79728.92,0.0,0.90016,6e-05,14.17214]
[1778680517295,37.38,79725.77,0.0,0.89998,6e-05,14.1908]
[1778680520325,37.38,79732.64,0.0,0.90038,6e-05,14.15077]
[1778680521322,37.38,79727.8,0.0,0.9001,6e-05,14.17909]
[1778680522330,37.38,79721.64,0.0,0.89974,6e-05,14.21511]
[1778680524345,37.38,79728.38,0.0,0.90013,6e-05,14.17574]
[1778680525352,37.38,79729.59,0.0,0.9002,6e-05,14.16875]
[1778680528374,37.38,79735.77,0.0,0.90055,6e-05,14.13297]
[1778680529379,37.38,79745.05,0.0,0.90109,6e-05,14.07907]
[1778680530387,37.38,79747.5,0.0,0.90123,6e-05,14.06505]
[1778680531394,37.38,79741.88,0.0,0.90092,6e-05,14.09462]
[1778680533409,37.39,79759.62,0.0,0.90194,6e-05,13.99193]
[1778680534418,37.39,79766.47,0.0,0.90233,6e-05,13.9522]
[1778680535428,37.39,79764.99,0.0,0.90224,6e-05,13.96086]
[1778680536433,37.39,79770.56,0.0,0.90256,6e-05,13.92862]
[1778680538444,37.39,79764.73,0.0,0.90222,6e-05,13.96265]
[1778680539450,37.39,79772.0,0.0,0.90264,6e-05,13.92054]
[1778680540457,37.39,79772.01,0.0,0.90264,6e-05,13.92059]
[1778680542471,37.39,79763.56,0.0,0.90215,6e-05,13.9698]
[1778680543651,37.39,79752.74,0.0,0.90153,6e-05,14.03262]
[1778680546499,37.39,79743.34,0.0,0.90099,6e-05,14.0879]
[1778680548514,37.39,79752.24,0.0,0.9015,6e-05,14.03661]
[1778680549520,37.39,79752.85,0.0,0.90153,6e-05,14.03338]
[1778680553719,37.39,79746.89,0.0,0.90117,6e-05,14.06952]
[1778680556569,37.39,79738.48,0.0,0.90068,6e-05,14.11904]
[1778680557576,37.39,79735.13,0.0,0.90048,6e-05,14.13877]
[1778680559592,37.39,79724.18,0.0,0.89985,6e-05,14.20298]
[1778680560597,37.39,79713.01,0.0,0.89919,6e-05,14.26842]
[1778680561605,37.39,79709.69,0.0,0.899,6e-05,14.28791]
[1778680562612,37.39,79711.7,0.0,0.89911,6e-05,14.27644]
[1778680565634,37.4,79705.25,0.0,0.89873,6e-05,14.31502]
[1778680566640,37.4,79694.06,0.0,0.89807,6e-05,14.38089]
[1778680567648,37.4,79689.17,0.0,0.89778,6e-05,14.40982]
[1778680568654,37.4,79692.85,0.0,0.89799,6e-05,14.38835]
[1778680573862,37.4,79692.65,0.0,0.89798,6e-05,14.39022]
[1778680579740,37.4,79688.01,0.0,0.8977,6e-05,14.4181]
[1778680581754,37.4,79682.32,0.0,0.89736,6e-05,14.45167]
[1778680582761,37.4,79678.99,0.0,0.89716,6e-05,14.47126]
[1778680583933,37.4,79672.57,0.0,0.89678,6e-05,14.50902]
[1778680585782,37.4,79673.81,0.0,0.89685,6e-05,14.50161]
[1778680590817,37.4,79659.4,0.0,0.896,6e-05,14.58632]
[1778680591824,37.4,79652.19,0.0,0.89559,6e-05,14.62533]
[1778680592832,37.4,79649.91,0.0,0.89545,6e-05,14.63862]
[1778680597866,37.4,79653.27,0.0,0.89566,6e-05,14.61801]
[1778680599880,37.4,79646.86,0.0,0.89528,6e-05,14.65556]
[1778680601907,37.4,79632.78,0.0,0.89443,6e-05,14.7387]
[1778680602907,37.4,79624.7,0.0,0.89394,6e-05,14.78652]
[1778680604074,37.4,79613.5,0.0,0.89326,6e-05,14.85285]
[1778680604921,37.4,79613.5,0.0,0.89326,6e-05,14.85266]
[1778680605928,37.4,79622.7,0.0,0.89383,6e-05,14.7979]
[1778680606936,37.4,79625.59,0.0,0.894,6e-05,14.78066]
[1778680608949,37.4,79620.4,0.0,0.89369,6e-05,14.81153]
[1778680611972,37.4,79617.52,0.0,0.89351,6e-05,14.82908]
[1778680614143,37.4,79610.61,0.0,0.89308,6e-05,14.87035]
[1778680616000,37.4,79611.16,0.0,0.89311,6e-05,14.86727]
[1778680618015,37.4,79622.21,0.0,0.89378,6e-05,14.80187]
[1778680619022,37.4,79630.47,0.0,0.89428,6e-05,14.75309]
[1778680620029,37.4,79630.65,0.0,0.89429,6e-05,14.75226]
[1778680622044,37.4,79624.72,0.0,0.89393,6e-05,14.78782]
[1778680626076,37.4,79634.85,0.0,0.89454,6e-05,14.72822]
[1778680627078,37.4,79637.62,0.0,0.89471,6e-05,14.71177]
[1778680632116,37.4,79639.64,0.0,0.89482,6e-05,14.70091]
[1778680634286,37.4,79654.95,0.0,0.89573,6e-05,14.61075]
[1778680636145,37.4,79660.65,0.0,0.89607,6e-05,14.57755]
[1778680641181,37.4,79644.04,0.0,0.89507,6e-05,14.67626]
[1778680642187,37.4,79643.33,0.0,0.89503,6e-05,14.68046]
[1778680646215,37.4,79648.75,0.0,0.89535,6e-05,14.64841]
[1778680647222,37.4,79655.44,0.0,0.89575,6e-05,14.60899]
[1778680648230,37.4,79656.4,0.0,0.89581,6e-05,14.60358]
[1778680650244,37.4,79650.99,0.0,0.89548,6e-05,14.63565]
[1778680651251,37.4,79645.2,0.0,0.89515,6e-05,14.66653]
[1778680654428,37.4,79640.04,0.0,0.89484,6e-05,14.69704]
[1778680657293,37.4,79649.39,0.0,0.8954,6e-05,14.64189]
[1778680659309,37.4,79655.78,0.0,0.89579,6e-05,14.6043]
[1778680660314,37.4,79666.39,0.0,0.89642,6e-05,14.5419]
[1778680661322,37.41,79668.92,0.0,0.89657,6e-05,14.52723]
[1778680664500,37.4,79663.32,0.0,0.89624,6e-05,14.55991]
[1778680668374,37.4,79659.28,0.0,0.896,6e-05,14.5836]
[1778680669382,37.4,79668.98,0.0,0.89658,6e-05,14.52645]
[1778680670389,37.41,79668.52,0.0,0.89654,6e-05,14.52965]
[1778680671397,37.41,79656.26,0.0,0.89581,6e-05,14.60202]
[1778680672405,37.41,79631.27,0.0,0.8943,6e-05,14.74991]
[1778680673411,37.41,79624.7,0.0,0.89391,6e-05,14.78882]
[1778680674582,37.41,79629.67,0.0,0.8942,6e-05,14.75956]
[1778680678445,37.41,79628.78,0.0,0.89414,6e-05,14.76567]
[1778680683485,37.41,79623.09,0.0,0.89379,6e-05,14.80036]
[1778680684488,37.41,79618.01,0.0,0.89348,6e-05,14.83063]
[1778680686501,37.41,79613.93,0.0,0.89323,6e-05,14.85503]
[1778680687568,37.41,79619.7,0.0,0.89358,6e-05,14.82089]
[1778680688523,37.41,79624.08,0.0,0.89384,6e-05,14.79522]
[1778680691543,37.41,79633.38,0.0,0.8944,6e-05,14.74057]
[1778680696583,37.41,79633.38,0.0,0.89439,6e-05,14.74175]
[1778680697586,37.41,79639.09,0.0,0.89473,6e-05,14.70823]
[1778680700609,37.42,79648.56,0.0,0.89529,6e-05,14.65322]
[1778680702622,37.42,79642.2,0.0,0.89491,6e-05,14.69086]
[1778680703629,37.42,79640.41,0.0,0.8948,6e-05,14.70148]
[1778680704792,37.42,79635.06,0.0,0.89448,6e-05,14.73311]
[1778680710677,37.42,79633.18,0.0,0.89435,6e-05,14.74568]
[1778680715713,37.42,79635.19,0.0,0.89448,6e-05,14.73171]
[1778680717730,37.42,79637.64,0.0,0.89462,6e-05,14.71784]
[1778680722765,37.42,79631.43,0.0,0.89423,6e-05,14.75607]
[1778680724939,37.42,79643.07,0.0,0.89492,6e-05,14.68807]
[1778680726791,37.43,79643.22,0.0,0.89493,6e-05,14.68756]
[1778680729811,37.43,79654.73,0.0,0.89561,6e-05,14.62106]
[1778680731836,37.43,79647.16,0.0,0.89515,6e-05,14.66617]
[1778680733840,37.43,79652.59,0.0,0.89547,6e-05,14.63491]
[1778680735011,37.43,79648.72,0.0,0.89523,6e-05,14.65796]
[1778680738878,37.43,79655.84,0.0,0.89566,6e-05,14.61624]
[1778680740889,37.43,79650.33,0.0,0.89532,6e-05,14.64901]
[1778680745081,37.43,79641.25,0.0,0.89477,6e-05,14.70326]
[1778680749953,37.43,79643.05,0.0,0.89488,6e-05,14.69292]
[1778680755151,37.43,79650.81,0.0,0.89534,6e-05,14.64746]
[1778680760032,37.43,79663.11,0.0,0.89607,6e-05,14.57559]
[1778680761040,37.43,79672.73,0.0,0.89664,6e-05,14.5189]
[1778680762048,37.43,79679.87,0.0,0.89707,6e-05,14.47693]
[1778680763054,37.43,79701.02,0.0,0.89831,6e-05,14.35295]
[1778680764062,37.43,79702.03,0.0,0.89837,6e-05,14.34728]
[1778680765222,37.44,79694.95,0.0,0.89795,6e-05,14.38901]
[1778680767081,37.44,79693.77,0.0,0.89788,6e-05,14.39633]
[1778680770103,37.44,79700.7,0.0,0.89828,6e-05,14.35625]
[1778680774132,37.44,79688.71,0.0,0.89759,6e-05,14.42397]
[1778680775291,37.44,79682.38,0.0,0.89721,6e-05,14.46124]
[1778680777152,37.44,79680.21,0.0,0.89708,6e-05,14.47413]
[1778680779166,37.44,79670.96,0.0,0.89653,6e-05,14.52855]
[1778680780174,37.44,79670.29,0.0,0.89649,6e-05,14.53244]
[1778680785362,37.44,79672.25,0.0,0.8966,6e-05,14.52176]
[1778680787223,37.44,79678.8,0.0,0.89699,6e-05,14.48339]
[1778680788230,37.44,79673.63,0.0,0.89668,6e-05,14.51372]
[1778680790243,37.44,79673.77,0.0,0.89669,6e-05,14.5127]
[1778680792257,37.44,79667.62,0.0,0.89633,6e-05,14.54899]
[1778680797291,37.44,79668.5,0.0,0.89637,6e-05,14.54476]
[1778680800323,37.44,79663.26,0.0,0.89605,6e-05,14.57599]
[1778680802330,37.44,79641.71,0.0,0.89475,6e-05,14.70357]
[1778680803338,37.44,79634.69,0.0,0.89433,6e-05,14.74535]
[1778680804346,37.44,79629.05,0.0,0.89398,6e-05,14.77894]
[1778680805502,37.44,79629.55,0.0,0.89401,6e-05,14.77616]
[1778680806362,37.44,79629.55,0.0,0.89401,6e-05,14.77628]
[1778680807368,37.44,79623.94,0.0,0.89367,6e-05,14.80967]
[1778680808381,37.44,79611.53,0.0,0.89291,6e-05,14.88334]
[1778680810388,37.45,79605.49,0.0,0.89254,6e-05,14.91923]
[1778680814420,37.44,79599.5,0.0,0.89218,6e-05,14.95461]
[1778680815575,37.44,79583.6,0.0,0.8912,6e-05,15.04886]
[1778680817440,37.44,79590.38,0.0,0.89162,6e-05,15.00875]
[1778680820485,37.44,79586.7,0.0,0.89139,6e-05,15.03076]
[1778680823503,37.44,79592.93,0.0,0.89178,6e-05,14.99356]
[1778680824508,37.44,79566.97,0.0,0.89017,6e-05,15.1482]
[1778680825694,37.44,79567.28,0.0,0.89019,6e-05,15.14644]
[1778680831554,37.45,79571.38,0.0,0.89045,6e-05,15.11977]
[1778680836590,37.45,79571.22,0.0,0.89043,6e-05,15.12191]
[1778680838611,37.45,79568.38,0.0,0.89024,6e-05,15.13973]
[1778680840626,37.45,79581.59,0.0,0.89106,6e-05,15.06114]
[1778680841628,37.45,79590.27,0.0,0.8916,6e-05,15.00943]
[1778680844648,37.45,79606.44,0.0,0.89259,6e-05,14.91335]
[1778680845654,37.45,79613.25,0.0,0.893,6e-05,14.87309]
[1778680846662,37.45,79602.51,0.0,0.89235,6e-05,14.93687]
[1778680849683,37.45,79595.69,0.0,0.89193,6e-05,14.97742]
[1778680851709,37.45,79610.09,0.0,0.89281,6e-05,14.89191]
[1778680852708,37.45,79634.12,0.0,0.89427,6e-05,14.7496]
[1778680853718,37.45,79634.12,0.0,0.89427,6e-05,14.74978]
[1778680855730,37.45,79627.69,0.0,0.89388,6e-05,14.78821]
[1778680856737,37.45,79622.3,0.0,0.89355,6e-05,14.82027]
[1778680857823,37.45,79604.75,0.0,0.89248,6e-05,14.92443]
[1778680858815,37.45,79598.35,0.0,0.89208,6e-05,14.96244]
[1778680859774,37.45,79561.98,0.0,0.88983,6e-05,15.17899]
[1778680860785,37.45,79549.45,0.0,0.88906,6e-05,15.25329]
[1778680861788,37.45,79547.3,0.0,0.88892,6e-05,15.26591]
[1778680863806,37.45,79535.88,0.0,0.88821,6e-05,15.33404]
[1778680864812,37.45,79529.3,0.0,0.88779,6e-05,15.37343]
[1778680865825,37.45,79529.82,0.0,0.88783,6e-05,15.37023]
[1778680866832,37.45,79515.11,0.0,0.8869,6e-05,15.45847]
[1778680867843,37.45,79509.74,0.0,0.88656,6e-05,15.49063]
[1778680868845,37.45,79516.58,0.0,0.88699,6e-05,15.44949]
[1778680869861,37.45,79538.86,0.0,0.8884,6e-05,15.31591]
[1778680870879,37.45,79548.89,0.0,0.88903,6e-05,15.2559]
[1778680871878,37.45,79556.41,0.0,0.8895,6e-05,15.21114]
[1778680872944,37.45,79549.1,0.0,0.88904,6e-05,15.25483]
[1778680873891,37.45,79522.6,0.0,0.88736,6e-05,15.41417]
[1778680874900,37.45,79510.45,0.0,0.88659,6e-05,15.48715]
[1778680875907,37.45,79497.92,0.0,0.88579,6e-05,15.56248]
[1778680876915,37.45,79497.92,0.0,0.88579,6e-05,15.56281]
[1778680880958,37.45,79504.57,0.0,0.88621,6e-05,15.52333]
[1778680881971,37.45,79510.72,0.0,0.8866,6e-05,15.48637]
[1778680882970,37.45,79525.52,0.0,0.88754,6e-05,15.39797]
[1778680884990,37.45,79533.3,0.0,0.88803,6e-05,15.35122]
[1778680886157,37.45,79533.49,0.0,0.88804,6e-05,15.34993]
[1778680892046,37.45,79534.96,0.0,0.88816,6e-05,15.33742]
[1778680893054,37.45,79519.75,0.0,0.8872,6e-05,15.42859]
[1778680894061,37.45,79507.63,0.0,0.88642,6e-05,15.50166]
[1778680895071,37.45,79500.99,0.0,0.886,6e-05,15.54174]
[1778680896231,37.45,79496.6,0.0,0.88571,6e-05,15.56837]
[1778680898089,37.46,79517.38,0.0,0.88702,6e-05,15.44495]
[1778680899096,37.46,79528.21,0.0,0.88771,6e-05,15.37999]
[1778680900112,37.46,79535.42,0.0,0.88816,6e-05,15.3371]
[1778680901111,37.46,79542.47,0.0,0.8886,6e-05,15.29512]
[1778680902117,37.46,79546.94,0.0,0.88888,6e-05,15.26876]
[1778680905139,37.46,79550.25,0.0,0.88908,6e-05,15.24938]
[1778680908161,37.46,79566.57,0.0,0.8901,6e-05,15.15219]
[1778680909169,37.46,79574.26,0.0,0.89058,6e-05,15.10659]
[1778680910176,37.46,79576.74,0.0,0.89073,6e-05,15.09213]
[1778680912190,37.46,79582.73,0.0,0.8911,6e-05,15.05654]
[1778680914204,37.46,79595.77,0.0,0.8919,6e-05,14.97919]
[1778680915214,37.46,79594.78,0.0,0.89183,6e-05,14.98527]
[1778680916375,37.46,79583.33,0.0,0.89113,6e-05,15.05354]
[1778680918238,37.46,79581.96,0.0,0.89103,6e-05,15.06256]
[1778680919241,37.46,79587.74,0.0,0.89139,6e-05,15.02816]
[1778680920249,37.46,79594.2,0.0,0.89178,6e-05,14.99015]
[1778680921256,37.46,79596.11,0.0,0.8919,6e-05,14.97926]
[1778680923269,37.46,79610.92,0.0,0.8928,6e-05,14.89167]
[1778680924276,37.46,79631.31,0.0,0.89404,6e-05,14.77104]
[1778680926456,37.47,79637.33,0.0,0.8944,6e-05,14.73574]
[1778680930317,37.47,79628.11,0.0,0.89384,6e-05,14.7908]
[1778680931325,37.47,79623.96,0.0,0.89358,6e-05,14.81556]
[1778680933339,37.47,79618.33,0.0,0.89324,6e-05,14.84897]
[1778680934346,37.47,79625.99,0.0,0.89371,6e-05,14.80371]
[1778680939392,37.47,79645.55,0.0,0.89488,6e-05,14.68889]
[1778680940399,37.47,79652.48,0.0,0.89529,6e-05,14.64836]
[1778680942416,37.47,79658.28,0.0,0.89564,6e-05,14.61436]
[1778680947449,37.47,79653.78,0.0,0.89535,6e-05,14.64282]
[1778680949464,37.47,79647.08,0.0,0.89494,6e-05,14.68268]
[1778680950478,37.47,79641.31,0.0,0.89459,6e-05,14.71737]
[1778680952485,37.47,79648.44,0.0,0.89503,6e-05,14.67252]
[1778680957524,37.48,79645.93,0.0,0.89487,6e-05,14.68872]
[1778680962559,37.48,79647.13,0.0,0.89493,6e-05,14.68289]
[1778680964574,37.48,79653.19,0.0,0.89529,6e-05,14.64733]
[1778680965579,37.48,79658.71,0.0,0.89562,6e-05,14.61497]
[1778680966737,37.48,79650.54,0.0,0.89513,6e-05,14.66325]
[1778680967593,37.48,79650.54,0.0,0.89513,6e-05,14.66335]
[1778680969612,37.48,79641.95,0.0,0.89461,6e-05,14.71412]
[1778680970616,37.48,79636.51,0.0,0.89428,6e-05,14.74653]
[1778680971646,37.48,79615.98,0.0,0.89303,6e-05,14.86809]
[1778680972635,37.48,79608.45,0.0,0.89257,6e-05,14.91276]
[1778680973643,37.48,79598.04,0.0,0.89193,6e-05,14.97449]
[1778680976808,37.48,79617.08,0.0,0.8931,6e-05,14.86148]
[1778680979685,37.48,79611.27,0.0,0.89274,6e-05,14.89605]
[1778680981701,37.48,79617.2,0.0,0.89311,6e-05,14.86097]
[1778680986734,37.48,79617.6,0.0,0.89313,6e-05,14.85883]
[1778680991769,37.48,79623.82,0.0,0.8935,6e-05,14.82222]
[1778680995797,37.48,79630.58,0.0,0.89391,6e-05,14.78249]
[1778680996949,37.48,79644.75,0.0,0.89476,6e-05,14.699]
[1778680999825,37.48,79650.78,0.0,0.89512,6e-05,14.6639]
[1778681000832,37.48,79660.66,0.0,0.89571,6e-05,14.60578]
[1778681001839,37.48,79671.04,0.0,0.89633,6e-05,14.5449]
[1778681002845,37.48,79676.5,0.0,0.89666,6e-05,14.5127]
[1778681004860,37.48,79684.59,0.0,0.89714,6e-05,14.46509]
[1778681009900,37.48,79692.64,0.0,0.89762,6e-05,14.41768]
[1778681011911,37.48,79695.26,0.0,0.89779,6e-05,14.39899]
[1778681012918,37.48,79701.84,0.0,0.89818,6e-05,14.36058]
[1778681014938,37.48,79690.02,0.0,0.89748,6e-05,14.4299]
[1778681015939,37.48,79673.56,0.0,0.8965,6e-05,14.52642]
[1778681017954,37.48,79682.78,0.0,0.89705,6e-05,14.47213]
[1778681019973,37.48,79674.03,0.0,0.89653,6e-05,14.52344]
[1778681021983,37.48,79666.96,0.0,0.89612,6e-05,14.56485]
[1778681027021,37.48,79663.69,0.0,0.89592,6e-05,14.58363]
[1778681029034,37.48,79669.52,0.0,0.89627,6e-05,14.54923]
[1778681032056,37.48,79676.12,0.0,0.89667,6e-05,14.51047]
[1778681037248,37.48,79654.05,0.0,0.89535,6e-05,14.64032]
[1778681038105,37.48,79654.05,0.0,0.89535,6e-05,14.64042]
[1778681043139,37.48,79651.34,0.0,0.89518,6e-05,14.65677]
[1778681044149,37.48,79658.33,0.0,0.8956,6e-05,14.61574]
[1778681045152,37.48,79676.48,0.0,0.89668,6e-05,14.50932]
[1778681047321,37.48,79653.59,0.0,0.89531,6e-05,14.64374]
[1778681048176,37.48,79653.59,0.0,0.89531,6e-05,14.6437]
[1778681053209,37.48,79654.31,0.0,0.89536,6e-05,14.63921]
[1778681055225,37.48,79679.35,0.0,0.89685,6e-05,14.4919]
[1778681056233,37.48,79687.12,0.0,0.89731,6e-05,14.44649]
[1778681057391,37.48,79688.85,0.0,0.89741,6e-05,14.43658]
[1778681062274,37.49,79694.51,0.0,0.89773,6e-05,14.4047]
[1778681066302,37.49,79670.16,0.0,0.89628,6e-05,14.54867]
[1778681067469,37.49,79658.08,0.0,0.89556,6e-05,14.61979]
[1778681069323,37.49,79653.75,0.0,0.8953,6e-05,14.64541]
[1778681071338,37.49,79646.08,0.0,0.89486,6e-05,14.68714]
[1778681072343,37.49,79640.61,0.0,0.89453,6e-05,14.71942]
[1778681074358,37.49,79641.95,0.0,0.89461,6e-05,14.71172]
[1778681079397,37.49,79643.71,0.0,0.89471,6e-05,14.70117]
[1778681080403,37.49,79632.47,0.0,0.89404,6e-05,14.76755]
[1778681081410,37.49,79619.8,0.0,0.89327,6e-05,14.84239]
[1778681082417,37.49,79617.59,0.0,0.89314,6e-05,14.85526]
[1778681084430,37.49,79623.41,0.0,0.89349,6e-05,14.82066]
[1778681086446,37.49,79628.96,0.0,0.89383,6e-05,14.78808]
[1778681090474,37.49,79621.94,0.0,0.89339,6e-05,14.83021]
[1778681094501,37.49,79636.99,0.0,0.8943,6e-05,14.74162]
[1778681095509,37.49,79642.25,0.0,0.89462,6e-05,14.71079]
[1778681097686,37.49,79651.83,0.0,0.89519,6e-05,14.65486]
[1778681099536,37.49,79654.05,0.0,0.89532,6e-05,14.64185]
[1778681103566,37.49,79661.21,0.0,0.89575,6e-05,14.59997]
[1778681105580,37.49,79650.53,0.0,0.8951,6e-05,14.66308]
[1778681106587,37.49,79651.25,0.0,0.89515,6e-05,14.65887]
[1778681107600,37.49,79640.46,0.0,0.8945,6e-05,14.72256]
[1778681109616,37.49,79628.32,0.0,0.89376,6e-05,14.79426]
[1778681110622,37.49,79628.32,0.0,0.89376,6e-05,14.79413]
[1778681113643,37.49,79622.25,0.0,0.89339,6e-05,14.8305]
[1778681114649,37.49,79624.77,0.0,0.89354,6e-05,14.8157]
[1778681119684,37.49,79627.09,0.0,0.89368,6e-05,14.8023]
[1778681123714,37.49,79640.35,0.0,0.89449,6e-05,14.72333]
[1778681125726,37.49,79650.32,0.0,0.89509,6e-05,14.66432]
[1778681126734,37.49,79652.78,0.0,0.89524,6e-05,14.64985]
[1778681127896,37.49,79658.82,0.0,0.8956,6e-05,14.61424]
[1778681130764,37.49,79677.62,0.0,0.89672,6e-05,14.50366]
[1778681131768,37.49,79688.01,0.0,0.89735,6e-05,14.43965]
[1778681136821,37.49,79686.98,0.0,0.89729,6e-05,14.44652]
[1778681137966,37.49,79710.83,0.0,0.89868,6e-05,14.30743]
[1778681138826,37.49,79710.83,0.0,0.89868,6e-05,14.30784]
[1778681142855,37.5,79716.7,0.0,0.89901,6e-05,14.27468]
[1778681148037,37.5,79716.93,0.0,0.89901,6e-05,14.27526]
[1778681153931,37.5,79721.47,0.0,0.89925,6e-05,14.25096]
[1778681154938,37.5,79728.84,0.0,0.89968,6e-05,14.20838]
[1778681155947,37.5,79723.55,0.0,0.89936,6e-05,14.23952]
[1778681158107,37.5,79733.42,0.0,0.89993,6e-05,14.18236]
[1778681158967,37.51,79733.42,0.0,0.89993,6e-05,14.18245]
[1778681160980,37.51,79725.42,0.0,0.89947,6e-05,14.22914]
[1778681165013,37.51,79716.81,0.0,0.89896,6e-05,14.28027]
[1778681166018,37.51,79706.84,0.0,0.89837,6e-05,14.33867]
[1778681171052,37.51,79712.05,0.0,0.89867,6e-05,14.30911]
[1778681172060,37.51,79719.48,0.0,0.8991,6e-05,14.26603]
[1778681174076,37.51,79713.45,0.0,0.89874,6e-05,14.30173]
[1778681177095,37.51,79723.03,0.0,0.89929,6e-05,14.24662]
[1778681179109,37.51,79714.85,0.0,0.89881,6e-05,14.29482]
[1778681180116,37.51,79709.34,0.0,0.89849,6e-05,14.32718]
[1778681184144,37.51,79715.24,0.0,0.89883,6e-05,14.29349]
[1778681185151,37.51,79724.67,0.0,0.89937,6e-05,14.2388]
[1778681187165,37.51,79713.42,0.0,0.89871,6e-05,14.30488]
[1778681191195,37.52,79724.8,0.0,0.89939,6e-05,14.23594]
[1778681195222,37.52,79716.17,0.0,0.89887,6e-05,14.28741]
[1778681196230,37.52,79710.45,0.0,0.89854,6e-05,14.32099]
[1778681197236,37.52,79716.16,0.0,0.89887,6e-05,14.2879]
[1778681198398,37.52,79711.02,0.0,0.89857,6e-05,14.31813]
[1778681203279,37.52,79719.14,0.0,0.89903,6e-05,14.2718]
[1778681208471,37.52,79722.91,0.0,0.89924,6e-05,14.25125]
[1778681212342,37.53,79728.96,0.0,0.89958,6e-05,14.21735]
[1778681216377,37.53,79734.13,0.0,0.89986,6e-05,14.18882]
[1778681217378,37.53,79753.47,0.0,0.90097,6e-05,14.07693]
[1778681218544,37.53,79743.61,0.0,0.9004,6e-05,14.13477]
[1778681219393,37.53,79743.61,0.0,0.90039,6e-05,14.13531]
[1778681222414,37.53,79736.0,0.0,0.89995,6e-05,14.18012]
[1778681223421,37.53,79738.69,0.0,0.9001,6e-05,14.16462]
[1778681224429,37.53,79729.45,0.0,0.89956,6e-05,14.21885]
[1778681226443,37.53,79731.04,0.0,0.89965,6e-05,14.21044]
[1778681231480,37.54,79739.64,0.0,0.90013,6e-05,14.1624]
[1778681236513,37.54,79742.0,0.0,0.90026,6e-05,14.14938]
[1778681237522,37.54,79749.04,0.0,0.90066,6e-05,14.10867]
[1778681238686,37.54,79750.21,0.0,0.90072,6e-05,14.10211]
[1778681242555,37.54,79744.95,0.0,0.90041,6e-05,14.13354]
[1778681247591,37.54,79741.45,0.0,0.9002,6e-05,14.15476]
[1778681252625,37.54,79740.14,0.0,0.90014,6e-05,14.15982]
[1778681257674,37.55,79738.37,0.0,0.90003,6e-05,14.17114]
[1778681261693,37.55,79735.04,0.0,0.89982,6e-05,14.19221]
[1778681262699,37.55,79714.46,0.0,0.89861,6e-05,14.31246]
[1778681263704,37.55,79710.94,0.0,0.89841,6e-05,14.33321]
[1778681268899,37.55,79699.46,0.0,0.89772,6e-05,14.40112]
[1778681269746,37.55,79699.46,0.0,0.89772,6e-05,14.40122]
[1778681271760,37.55,79710.7,0.0,0.89838,6e-05,14.33569]
[1778681272770,37.55,79714.66,0.0,0.89861,6e-05,14.31274]
[1778681275789,37.55,79732.55,0.0,0.89965,6e-05,14.20876]
[1778681276796,37.55,79728.82,0.0,0.89944,6e-05,14.23049]
[1778681278969,37.55,79724.1,0.0,0.89916,6e-05,14.25794]
[1778681283845,37.55,79720.72,0.0,0.89897,6e-05,14.27735]
[1778681286865,37.55,79713.61,0.0,0.89855,6e-05,14.31944]
[1778681291900,37.55,79722.42,0.0,0.89905,6e-05,14.26887]
[1778681292907,37.55,79717.14,0.0,0.89874,6e-05,14.2999]
[1778681294946,37.55,79698.48,0.0,0.89764,6e-05,14.40922]
[1778681296940,37.55,79685.2,0.0,0.89686,6e-05,14.48713]
[1778681297947,37.55,79679.62,0.0,0.89653,6e-05,14.51976]
[1778681300969,37.55,79673.77,0.0,0.89618,6e-05,14.55373]
[1778681301975,37.55,79674.44,0.0,0.89623,6e-05,14.54963]
[1778681304995,37.55,79662.41,0.0,0.89551,6e-05,14.61997]
[1778681306003,37.55,79658.96,0.0,0.8953,6e-05,14.64033]
[1778681308017,37.55,79649.46,0.0,0.89474,6e-05,14.69598]
[1778681309181,37.55,79646.16,0.0,0.89454,6e-05,14.71534]
[1778681313055,37.55,79639.43,0.0,0.89416,6e-05,14.75126]
[1778681317080,37.55,79661.62,0.0,0.8955,6e-05,14.61996]
[1778681318087,37.55,79659.59,0.0,0.89538,6e-05,14.63145]
[1778681323122,37.55,79663.89,0.0,0.89565,6e-05,14.60512]
[1778681326143,37.55,79669.04,0.0,0.89596,6e-05,14.57435]
[1778681331178,37.55,79670.67,0.0,0.89606,6e-05,14.56399]
[1778681334200,37.55,79664.3,0.0,0.89569,6e-05,14.60088]
[1778681339234,37.54,79673.6,0.0,0.89625,6e-05,14.54536]
[1778681340241,37.54,79685.75,0.0,0.89697,6e-05,14.47409]
[1778681343262,37.54,79673.24,0.0,0.89623,6e-05,14.54726]
[1778681348300,37.54,79674.1,0.0,0.89629,6e-05,14.54164]
[1778681352326,37.54,79668.82,0.0,0.89598,6e-05,14.57227]
[1778681355347,37.54,79679.24,0.0,0.8966,6e-05,14.51084]
[1778681360386,37.54,79697.21,0.0,0.89767,6e-05,14.40548]
[1778681364410,37.54,79694.81,0.0,0.89752,6e-05,14.41979]
[1778681368438,37.54,79691.33,0.0,0.89732,6e-05,14.4402]
[1778681372466,37.54,79682.72,0.0,0.89683,6e-05,14.48703]
[1778681373474,37.54,79675.91,0.0,0.89643,6e-05,14.52681]
[1778681375488,37.54,79684.88,0.0,0.89696,6e-05,14.47399]
[1778681379672,37.54,79694.39,0.0,0.89752,6e-05,14.41811]
[1778681385569,37.54,79700.23,0.0,0.89787,6e-05,14.38384]
[1778681386577,37.54,79707.1,0.0,0.89827,6e-05,14.34372]
[1778681387583,37.54,79708.55,0.0,0.89836,6e-05,14.33534]
[1778681391619,37.54,79715.48,0.0,0.89876,6e-05,14.29528]
[1778681393629,37.54,79710.14,0.0,0.89844,6e-05,14.32673]
[1778681396650,37.54,79716.37,0.0,0.8988,6e-05,14.2907]
[1778681399818,37.54,79696.27,0.0,0.89762,6e-05,14.40852]
[1778681401681,37.54,79699.05,0.0,0.89778,6e-05,14.39236]
[1778681403696,37.54,79703.91,0.0,0.89807,6e-05,14.36393]
[1778681408730,37.54,79705.21,0.0,0.89814,6e-05,14.35646]
[1778681412758,37.54,79712.35,0.0,0.89856,6e-05,14.31494]
[1778681413768,37.54,79706.99,0.0,0.89825,6e-05,14.34631]
[1778681416786,37.54,79705.44,0.0,0.89815,6e-05,14.3555]
[1778681419958,37.54,79693.76,0.0,0.89747,6e-05,14.42385]
[1778681421823,37.54,79695.94,0.0,0.8976,6e-05,14.411]
[1778681423838,37.54,79704.13,0.0,0.89808,6e-05,14.36305]
[1778681427867,37.54,79709.96,0.0,0.89842,6e-05,14.32907]
[1778681428873,37.54,79720.69,0.0,0.89905,6e-05,14.26653]
[1778681430030,37.54,79722.98,0.0,0.89918,6e-05,14.25332]
[1778681431892,37.55,79728.47,0.0,0.89952,6e-05,14.21826]
[1778681432900,37.55,79735.92,0.0,0.89995,6e-05,14.17514]
[1778681433908,37.55,79735.65,0.0,0.89993,6e-05,14.177]
[1778681434914,37.55,79740.81,0.0,0.90022,6e-05,14.1473]
[1778681435921,37.55,79740.52,0.0,0.9002,6e-05,14.14933]
[1778681438963,37.55,79748.8,0.0,0.90067,6e-05,14.1023]
[1778681440101,37.55,79760.92,0.0,0.90136,6e-05,14.03242]
[1778681441963,37.55,79761.09,0.0,0.90137,6e-05,14.03166]
[1778681442969,37.55,79771.55,0.0,0.90196,6e-05,13.97163]
[1778681443977,37.55,79777.98,0.0,0.90233,6e-05,13.93473]
[1778681444984,37.55,79770.82,0.0,0.90192,6e-05,13.97641]
[1778681445990,37.55,79771.27,0.0,0.90194,6e-05,13.97406]
[1778681450173,37.55,79777.06,0.0,0.90226,6e-05,13.94174]
[1778681452034,37.55,79788.66,0.0,0.90291,6e-05,13.87546]
[1778681454047,37.56,79790.92,0.0,0.90303,6e-05,13.86319]
[1778681459082,37.56,79769.96,0.0,0.90182,6e-05,13.98635]
[1778681460243,37.56,79737.8,0.0,0.89997,6e-05,14.17335]
[1778681461098,37.56,79737.8,0.0,0.89996,6e-05,14.17381]
[1778681462105,37.56,79740.25,0.0,0.9001,6e-05,14.15989]
[1778681463111,37.56,79746.16,0.0,0.90044,6e-05,14.1259]
[1778681467140,37.56,79751.65,0.0,0.90074,6e-05,14.09549]
[1778681468146,37.57,79750.38,0.0,0.90067,6e-05,14.10296]
[1778681470316,37.57,79758.64,0.0,0.90114,6e-05,14.05531]
[1778681471177,37.57,79758.64,0.0,0.90114,6e-05,14.05554]
[1778681473191,37.57,79754.27,0.0,0.90089,6e-05,14.08085]
[1778681476213,37.57,79750.85,0.0,0.90069,6e-05,14.10107]
[1778681478225,37.57,79756.05,0.0,0.90098,6e-05,14.07119]
[1778681483262,37.57,79758.38,0.0,0.90111,6e-05,14.0585]
[1778681484268,37.57,79752.96,0.0,0.9008,6e-05,14.09006]
[1778681488299,37.57,79760.34,0.0,0.90122,6e-05,14.04766]
[1778681493334,37.57,79757.89,0.0,0.90109,6e-05,14.0585]
[1778681495383,37.57,79748.45,0.0,0.90055,6e-05,14.11329]
[1778681496363,37.57,79736.63,0.0,0.89987,6e-05,14.1819]
[1778681497370,37.57,79726.75,0.0,0.89929,6e-05,14.23935]
[1778681498381,37.57,79723.45,0.0,0.8991,6e-05,14.25842]
[1778681499383,37.57,79717.16,0.0,0.89874,6e-05,14.29522]
[1778681500535,37.57,79709.71,0.0,0.8983,6e-05,14.33876]
[1778681502405,37.57,79709.79,0.0,0.8983,6e-05,14.3384]
[1778681504418,37.57,79715.06,0.0,0.89861,6e-05,14.30776]
[1778681505426,37.57,79721.71,0.0,0.899,6e-05,14.26909]
[1778681506433,37.57,79724.93,0.0,0.89918,6e-05,14.25047]
[1778681511471,37.57,79732.88,0.0,0.89964,6e-05,14.20475]
[1778681514491,37.57,79727.01,0.0,0.8993,6e-05,14.23861]
[1778681517515,37.57,79720.57,0.0,0.89893,6e-05,14.27568]
[1778681522550,37.57,79720.93,0.0,0.89896,6e-05,14.27268]
[1778681525569,37.57,79729.09,0.0,0.89944,6e-05,14.2247]
[1778681526576,37.57,79728.76,0.0,0.89942,6e-05,14.22653]
[1778681529597,37.57,79721.96,0.0,0.89903,6e-05,14.26588]
[1778681530757,37.57,79716.2,0.0,0.8987,6e-05,14.2992]
[1778681532618,37.57,79707.66,0.0,0.8982,6e-05,14.34884]
[1778681533625,37.57,79707.22,0.0,0.89817,6e-05,14.35115]
[1778681538665,37.57,79708.13,0.0,0.89823,6e-05,14.34559]
[1778681540828,37.57,79706.57,0.0,0.89814,6e-05,14.35476]
[1778681542689,37.57,79712.95,0.0,0.89851,6e-05,14.31758]
[1778681543696,37.57,79728.42,0.0,0.89941,6e-05,14.22756]
[1778681544704,37.57,79730.99,0.0,0.89956,6e-05,14.21244]
[1778681549737,37.56,79729.72,0.0,0.89949,6e-05,14.21951]
[1778681554773,37.56,79731.23,0.0,0.89961,6e-05,14.20681]
[1778681556793,37.56,79724.17,0.0,0.8992,6e-05,14.24775]
[1778681557796,37.56,79719.39,0.0,0.89892,6e-05,14.27577]
[1778681559810,37.56,79715.67,0.0,0.8987,6e-05,14.2977]
[1778681561840,37.56,79726.96,0.0,0.89935,6e-05,14.23216]
[1778681563837,37.56,79726.5,0.0,0.89933,6e-05,14.23454]
[1778681568872,37.56,79725.62,0.0,0.89927,6e-05,14.23994]
[1778681571040,37.56,79732.36,0.0,0.89967,6e-05,14.20049]
[1778681573907,37.56,79742.29,0.0,0.90025,6e-05,14.14258]
[1778681574915,37.56,79739.79,0.0,0.9001,6e-05,14.15711]
[1778681579952,37.56,79744.39,0.0,0.90037,6e-05,14.13038]
[1778681581114,37.56,79753.28,0.0,0.90088,6e-05,14.07882]
[1778681582980,37.56,79754.35,0.0,0.90094,6e-05,14.07275]
[1778681583987,37.56,79745.24,0.0,0.90041,6e-05,14.12582]
[1778681584989,37.56,79741.67,0.0,0.90021,6e-05,14.14659]
[1778681590023,37.57,79745.68,0.0,0.90044,6e-05,14.12348]
[1778681591185,37.57,79750.21,0.0,0.90069,6e-05,14.09736]
[1778681594050,37.57,79756.12,0.0,0.90103,6e-05,14.06333]
[1778681597074,37.57,79755.43,0.0,0.90099,6e-05,14.068]
[1778681600092,37.57,79762.0,0.0,0.90136,6e-05,14.03001]
[1778681601255,37.57,79767.64,0.0,0.90169,6e-05,13.99735]
[1778681604119,37.57,79776.5,0.0,0.90219,6e-05,13.94627]
[1778681605127,37.57,79770.75,0.0,0.90186,6e-05,13.97952]
[1778681608148,37.57,79779.93,0.0,0.90238,6e-05,13.92671]
[1778681611325,37.57,79774.07,0.0,0.90207,6e-05,13.95751]
[1778681612177,37.57,79774.07,0.0,0.90207,6e-05,13.95757]
[1778681617211,37.57,79774.04,0.0,0.90206,6e-05,13.95805]
[1778681619224,37.57,79765.69,0.0,0.90158,6e-05,14.00633]
[1778681623256,37.57,79760.49,0.0,0.90129,6e-05,14.0365]
[1778681625269,37.57,79753.46,0.0,0.90088,6e-05,14.07702]
[1778681630303,37.57,79748.11,0.0,0.90058,6e-05,14.10732]
[1778681635338,37.57,79750.23,0.0,0.90071,6e-05,14.09415]
[1778681639367,37.57,79739.73,0.0,0.90011,6e-05,14.1551]
[1778681644402,37.57,79735.93,0.0,0.89989,6e-05,14.17712]
[1778681649437,37.57,79737.13,0.0,0.89996,6e-05,14.17018]
[1778681651606,37.57,79731.5,0.0,0.89963,6e-05,14.20287]
[1778681655479,37.57,79739.86,0.0,0.90011,6e-05,14.15433]
[1778681657493,37.57,79734.77,0.0,0.89982,6e-05,14.18395]
[1778681662528,37.57,79733.23,0.0,0.89973,6e-05,14.193]
[1778681667564,37.57,79734.87,0.0,0.89982,6e-05,14.18362]
[1778681672599,37.57,79731.96,0.0,0.89967,6e-05,14.19723]
[1778681677634,37.57,79728.13,0.0,0.89945,6e-05,14.21952]
[1778681682669,37.57,79731.34,0.0,0.89964,6e-05,14.20079]
[1778681685690,37.57,79726.04,0.0,0.89933,6e-05,14.23163]
[1778681690725,37.57,79727.4,0.0,0.89941,6e-05,14.2237]
[1778681693746,37.57,79721.96,0.0,0.89909,6e-05,14.2553]
[1778681698786,37.57,79723.36,0.0,0.89918,6e-05,14.24702]
[1778681701808,37.57,79716.74,0.0,0.89879,6e-05,14.28551]
[1778681706839,37.57,79726.86,0.0,0.89938,6e-05,14.22622]
[1778681707847,37.57,79727.1,0.0,0.8994,6e-05,14.22483]
[1778681708853,37.57,79720.23,0.0,0.899,6e-05,14.26478]
[1778681710868,37.56,79702.67,0.0,0.89797,6e-05,14.36694]
[1778681712036,37.56,79686.41,0.0,0.89702,6e-05,14.46179]
[1778681712882,37.56,79686.41,0.0,0.89702,6e-05,14.46175]
[1778681717916,37.56,79684.69,0.0,0.89692,6e-05,14.47163]
[1778681722953,37.56,79688.5,0.0,0.89714,6e-05,14.44911]
[1778681724967,37.56,79695.91,0.0,0.89758,6e-05,14.40574]
[1778681726983,37.56,79710.52,0.0,0.89844,6e-05,14.32019]
[1778681727988,37.56,79721.45,0.0,0.89908,6e-05,14.25631]
[1778681728995,37.56,79726.49,0.0,0.89938,6e-05,14.22661]
[1778681734032,37.56,79729.4,0.0,0.89957,6e-05,14.20609]
[1778681735044,37.56,79736.99,0.0,0.90001,6e-05,14.16194]
[1778681736047,37.56,79737.72,0.0,0.90006,6e-05,14.15747]
[1778681741087,37.56,79739.57,0.0,0.90016,6e-05,14.147]
[1778681742251,37.56,79753.65,0.0,0.90097,6e-05,14.06537]
[1778681743095,37.56,79753.65,0.0,0.90097,6e-05,14.0655]
[1778681744103,37.56,79747.99,0.0,0.90064,6e-05,14.09849]
[1778681748131,37.56,79746.25,0.0,0.90054,6e-05,14.1091]
[1778681752321,37.57,79752.63,0.0,0.9009,6e-05,14.07289]
[1778681758201,37.57,79756.08,0.0,0.90109,6e-05,14.05393]
[1778681763236,37.57,79754.27,0.0,0.90097,6e-05,14.06555]
[1778681766257,37.57,79760.05,0.0,0.9013,6e-05,14.03246]
[1778681767265,37.57,79765.18,0.0,0.90159,6e-05,14.00277]
[1778681768271,37.57,79759.9,0.0,0.90129,6e-05,14.03334]
[1778681770286,37.57,79759.26,0.0,0.90125,6e-05,14.03697]
[1778681774316,37.57,79752.02,0.0,0.90084,6e-05,14.07889]
[1778681779351,37.57,79751.3,0.0,0.9008,6e-05,14.08249]
[1778681784387,37.57,79753.89,0.0,0.90096,6e-05,14.06695]
[1778681789422,37.57,79754.97,0.0,0.90102,6e-05,14.0602]
[1778681791435,37.57,79745.02,0.0,0.90047,6e-05,14.11417]
[1778681792614,37.57,79717.86,0.0,0.8989,6e-05,14.27208]
[1778681793450,37.57,79717.87,0.0,0.8989,6e-05,14.27188]
[1778681794457,37.57,79707.52,0.0,0.8983,6e-05,14.332]
[1778681796479,37.56,79722.26,0.0,0.89916,6e-05,14.24577]
[1778681800498,37.56,79714.35,0.0,0.8987,6e-05,14.29129]
[1778681805537,37.56,79716.46,0.0,0.89884,6e-05,14.27817]
[1778681808558,37.56,79728.71,0.0,0.89955,6e-05,14.2065]
[1778681809566,37.56,79735.5,0.0,0.89995,6e-05,14.16702]
[1778681814600,37.56,79733.18,0.0,0.89981,6e-05,14.18045]
[1778681819635,37.56,79733.48,0.0,0.89983,6e-05,14.17866]
[1778681824672,37.56,79732.59,0.0,0.89978,6e-05,14.18381]
[1778681829707,37.56,79744.9,0.0,0.90049,6e-05,14.1124]
[1778681831721,37.56,79750.46,0.0,0.90081,6e-05,14.08044]
[1778681836756,37.56,79755.07,0.0,0.90107,6e-05,14.05374]
[1778681838775,37.56,79761.64,0.0,0.90145,6e-05,14.0155]
[1778681843806,37.56,79765.22,0.0,0.90166,6e-05,13.99438]
[1778681844814,37.56,79775.01,0.0,0.90222,6e-05,13.93781]
[1778681845821,37.56,79785.18,0.0,0.9028,6e-05,13.87924]
[1778681850857,37.56,79784.22,0.0,0.90273,6e-05,13.88563]
[1778681855892,37.57,79780.35,0.0,0.90252,6e-05,13.9063]
[1778681857908,37.57,79769.12,0.0,0.90187,6e-05,13.97186]
[1778681862943,37.57,79767.1,0.0,0.90175,6e-05,13.98406]
[1778681863114,37.57,79757.42,0.0,0.9012,6e-05,14.04007]
[1778681863953,37.57,79757.42,0.0,0.90119,6e-05,14.04029]
[1778681865965,37.57,79751.45,0.0,0.90085,6e-05,14.07527]
[1778681868995,37.57,79745.53,0.0,0.9005,6e-05,14.11007]
[1778681874029,37.57,79742.62,0.0,0.90033,6e-05,14.12754]
[1778681879065,37.57,79742.08,0.0,0.90029,6e-05,14.13133]
[1778681881080,37.57,79735.13,0.0,0.89989,6e-05,14.17188]
[1778681882091,37.57,79714.44,0.0,0.89868,6e-05,14.29219]
[1778681883255,37.57,79691.67,0.0,0.89734,6e-05,14.42522]
[1778681884106,37.57,79691.67,0.0,0.89734,6e-05,14.42522]
[1778681886120,37.57,79685.69,0.0,0.89699,6e-05,14.46013]
[1778681888135,37.57,79697.66,0.0,0.8977,6e-05,14.39005]
[1778681889142,37.57,79698.7,0.0,0.89776,6e-05,14.384]
[1778681893330,37.57,79683.39,0.0,0.89685,6e-05,14.47369]
[1778681894177,37.57,79683.39,0.0,0.89686,6e-05,14.47363]
[1778681896195,37.57,79688.72,0.0,0.89717,6e-05,14.44225]
[1778681899213,37.57,79682.71,0.0,0.89682,6e-05,14.47729]
[1778681904247,37.57,79682.75,0.0,0.89683,6e-05,14.4766]
[1778681909284,37.57,79684.34,0.0,0.89692,6e-05,14.46688]
[1778681910290,37.57,79689.49,0.0,0.89723,6e-05,14.43666]
[1778681912303,37.57,79694.26,0.0,0.89753,6e-05,14.40529]
[1778681913471,37.57,79688.81,0.0,0.89721,6e-05,14.43713]
[1778681918345,37.57,79695.98,0.0,0.89764,6e-05,14.39492]
[1778681923543,37.57,79695.65,0.0,0.89762,6e-05,14.39657]
[1778681927418,37.57,79700.9,0.0,0.89793,6e-05,14.36564]
[1778681931439,37.57,79707.7,0.0,0.89833,6e-05,14.3259]
[1778681936474,37.57,79708.81,0.0,0.89839,6e-05,14.31946]
[1778681938489,37.57,79700.2,0.0,0.89789,6e-05,14.3696]
[1778681939495,37.57,79695.1,0.0,0.89759,6e-05,14.39929]
[1778681944530,37.57,79692.1,0.0,0.89742,6e-05,14.41623]
[1778681947551,37.57,79697.18,0.0,0.89772,6e-05,14.38628]
[1778681948558,37.57,79690.9,0.0,0.89735,6e-05,14.42289]
[1778681953754,37.57,79687.65,0.0,0.89717,6e-05,14.44136]
[1778681959635,37.56,79688.12,0.0,0.8972,6e-05,14.43773]
[1778681964670,37.56,79686.39,0.0,0.89711,6e-05,14.4471]
[1778681967691,37.56,79696.72,0.0,0.89772,6e-05,14.38627]
[1778681972726,37.56,79697.3,0.0,0.89778,6e-05,14.37928]
[1778681977762,37.56,79690.0,0.0,0.89735,6e-05,14.42177]
[1778681978769,37.56,79683.79,0.0,0.89698,6e-05,14.45799]
[1778681983967,37.56,79696.98,0.0,0.89777,6e-05,14.38026]
[1778681984812,37.56,79696.98,0.0,0.89777,6e-05,14.38026]
[1778681988839,37.56,79702.66,0.0,0.89811,6e-05,14.3459]
[1778681994038,37.56,79697.39,0.0,0.89782,6e-05,14.37521]
[1778681999916,37.56,79704.99,0.0,0.89827,6e-05,14.33073]
[1778682000923,37.56,79718.01,0.0,0.89903,6e-05,14.25463]
[1778682004958,37.55,79724.17,0.0,0.89939,6e-05,14.2182]
[1778682006966,37.55,79712.49,0.0,0.89871,6e-05,14.28598]
[1778682007973,37.55,79705.15,0.0,0.89829,6e-05,14.32857]
[1778682013009,37.55,79700.29,0.0,0.898,6e-05,14.35718]
[1778682015025,37.55,79711.33,0.0,0.89865,6e-05,14.29258]
[1778682020064,37.55,79706.97,0.0,0.8984,6e-05,14.31702]
[1778682022078,37.55,79715.52,0.0,0.89891,6e-05,14.26677]
[1778682023088,37.55,79721.88,0.0,0.89928,6e-05,14.22961]
[1778682028120,37.55,79727.97,0.0,0.89964,6e-05,14.19379]
[1778682033155,37.55,79728.5,0.0,0.89969,6e-05,14.1869]
[1778682038190,37.55,79729.46,0.0,0.89975,6e-05,14.18094]
[1778682041210,37.55,79720.99,0.0,0.89926,6e-05,14.22994]
[1778682044390,37.55,79728.79,0.0,0.89972,6e-05,14.18419]
[1778682050275,37.55,79731.97,0.0,0.89991,6e-05,14.16515]
[1778682055311,37.55,79731.25,0.0,0.89987,6e-05,14.16902]
[1778682060346,37.55,79729.33,0.0,0.89976,6e-05,14.17977]
[1778682064534,37.55,79736.58,0.0,0.90019,6e-05,14.13726]
[1778682067398,37.55,79744.42,0.0,0.90064,6e-05,14.09161]
[1778682068410,37.55,79751.7,0.0,0.90106,6e-05,14.04943]
[1778682069413,37.55,79749.87,0.0,0.90095,6e-05,14.06014]
[1778682074606,37.55,79753.89,0.0,0.90118,6e-05,14.03678]
[1778682080492,37.55,79763.86,0.0,0.90175,6e-05,13.97986]
[1778682081500,37.55,79768.32,0.0,0.902,6e-05,13.95431]
[1778682083512,37.55,79779.58,0.0,0.90264,6e-05,13.88989]
[1778682084682,37.55,79782.4,0.0,0.90279,6e-05,13.87446]
[1778682090562,37.55,79787.28,0.0,0.90304,6e-05,13.84851]
[1778682095598,37.56,79785.37,0.0,0.90293,6e-05,13.85849]
[1778682098618,37.56,79779.78,0.0,0.9026,6e-05,13.89259]
[1778682103660,37.56,79779.63,0.0,0.90257,6e-05,13.89571]
[1778682104826,37.56,79754.02,0.0,0.9011,6e-05,14.04416]
[1778682105670,37.57,79754.02,0.0,0.9011,6e-05,14.0444]
[1778682110705,37.57,79756.8,0.0,0.90125,6e-05,14.02943]
[1778682111712,37.57,79767.05,0.0,0.90183,6e-05,13.97047]
[1778682114895,37.57,79767.23,0.0,0.90183,6e-05,13.97061]
[1778682115740,37.57,79767.23,0.0,0.90183,6e-05,13.97096]
[1778682117754,37.57,79760.56,0.0,0.90144,6e-05,14.01016]
[1778682121783,37.57,79765.65,0.0,0.90172,6e-05,13.98195]
[1778682126818,37.58,79767.19,0.0,0.90179,6e-05,13.97462]
[1778682131855,37.58,79767.52,0.0,0.9018,6e-05,13.97418]
[1778682136896,37.58,79757.99,0.0,0.90124,6e-05,14.03057]
[1778682141932,37.58,79755.82,0.0,0.90111,6e-05,14.04394]
[1778682142966,37.58,79750.79,0.0,0.90082,6e-05,14.07308]
[1778682145112,37.58,79761.09,0.0,0.9014,6e-05,14.01387]
[1778682150996,37.58,79761.71,0.0,0.90143,6e-05,14.01134]
[1778682156031,37.59,79762.04,0.0,0.90146,6e-05,14.007]
[1778682160058,37.59,79756.21,0.0,0.90112,6e-05,14.04142]
[1778682162073,37.59,79764.95,0.0,0.90161,6e-05,13.99127]
[1778682163082,37.59,79772.77,0.0,0.90206,6e-05,13.9464]
[1778682168115,37.59,79774.74,0.0,0.90215,6e-05,13.93671]
[1778682173150,37.59,79775.32,0.0,0.90217,6e-05,13.93504]
[1778682178186,37.6,79779.71,0.0,0.9024,6e-05,13.9115]
[1778682183221,37.6,79780.89,0.0,0.90245,6e-05,13.90648]
[1778682186290,37.6,79786.62,0.0,0.90277,6e-05,13.87462]
[1778682187289,37.6,79781.08,0.0,0.90245,6e-05,13.90691]
[1778682192323,37.61,79781.04,0.0,0.90243,6e-05,13.90919]
[1778682197362,37.61,79776.5,0.0,0.90215,6e-05,13.9372]
[1778682202394,37.61,79777.64,0.0,0.9022,6e-05,13.93246]
[1778682207430,37.61,79780.55,0.0,0.90235,6e-05,13.91766]
[1778682212465,37.62,79782.44,0.0,0.90246,6e-05,13.90536]
[1778682217502,37.62,79786.03,0.0,0.90264,6e-05,13.88685]
[1778682219516,37.62,79793.12,0.0,0.90303,6e-05,13.84695]
[1778682224551,37.63,79793.53,0.0,0.90303,6e-05,13.84698]
[1778682225682,37.63,79800.79,0.0,0.90344,6e-05,13.80575]
[1778682227571,37.63,79801.69,0.0,0.90348,6e-05,13.80163]
[1778682232606,37.63,79806.06,0.0,0.90369,6e-05,13.77949]
[1778682234621,37.64,79800.16,0.0,0.90335,6e-05,13.81461]
[1778682235752,37.64,79797.04,0.0,0.90316,6e-05,13.83368]
[1778682238651,37.64,79802.15,0.0,0.90344,6e-05,13.80548]
[1778682243684,37.65,79796.77,0.0,0.90311,6e-05,13.83939]
[1778682248727,37.65,79800.29,0.0,0.90328,6e-05,13.82206]
[1778682253762,37.66,79797.95,0.0,0.90311,6e-05,13.83903]
[1778682255895,37.66,79823.23,0.0,0.90452,6e-05,13.69498]
[1778682257795,37.66,79813.71,0.0,0.90398,6e-05,13.75031]
[1778682258805,37.66,79808.33,0.0,0.90368,6e-05,13.78148]
[1778682263836,37.66,79803.35,0.0,0.90338,6e-05,13.81218]
[1778682268872,37.67,79802.2,0.0,0.90328,6e-05,13.82187]
[1778682271895,37.67,79796.85,0.0,0.90299,6e-05,13.85094]
[1778682276930,37.68,79795.17,0.0,0.90287,6e-05,13.86334]
[1778682281963,37.68,79794.7,0.0,0.90281,6e-05,13.86862]
[1778682283977,37.68,79789.2,0.0,0.90249,6e-05,13.90117]
[1778682284984,37.68,79780.86,0.0,0.90202,6e-05,13.94954]
[1778682286108,37.68,79773.18,0.0,0.90158,6e-05,13.9941]
[1778682292033,37.69,79776.39,0.0,0.90174,6e-05,13.97745]
[1778682295060,37.69,79768.66,0.0,0.90129,6e-05,14.02289]
[1778682296178,37.69,79774.5,0.0,0.90162,6e-05,13.98946]
[1778682298081,37.69,79781.78,0.0,0.90203,6e-05,13.94816]
[1778682301102,37.69,79790.19,0.0,0.9025,6e-05,13.9009]
[1778682305144,37.69,79796.06,0.0,0.90281,6e-05,13.8688]
[1778682306263,37.69,79807.3,0.0,0.90344,6e-05,13.80483]
[1778682309172,37.7,79811.56,0.0,0.90367,6e-05,13.78207]
[1778682312193,37.7,79817.81,0.0,0.90401,6e-05,13.74749]
[1778682317228,37.7,79818.54,0.0,0.90402,6e-05,13.74648]
[1778682322267,37.71,79819.03,0.0,0.90401,6e-05,13.74684]
[1778682323270,37.71,79825.64,0.0,0.90438,6e-05,13.70941]
[1778682328305,37.71,79830.11,0.0,0.90461,6e-05,13.6859]
[1778682333339,37.72,79828.47,0.0,0.90452,6e-05,13.69385]
[1778682338378,37.72,79829.45,0.0,0.90456,6e-05,13.69025]
[1778682343414,37.72,79832.28,0.0,0.90469,6e-05,13.67612]
[1778682348447,37.73,79834.86,0.0,0.90482,6e-05,13.66365]
[1778682349455,37.73,79828.51,0.0,0.90446,6e-05,13.7003]
[1778682350463,37.73,79822.83,0.0,0.90414,6e-05,13.7331]
[1778682355497,37.73,79822.6,0.0,0.90409,6e-05,13.73768]
[1778682360532,37.74,79818.77,0.0,0.90385,6e-05,13.76282]
[1778682365569,37.74,79816.47,0.0,0.90369,6e-05,13.77912]
[1778682369595,37.75,79828.03,0.0,0.90431,6e-05,13.71564]
[1778682372616,37.75,79834.03,0.0,0.90463,6e-05,13.68323]
[1778682377653,37.76,79836.65,0.0,0.90475,6e-05,13.67048]
[1778682382696,37.76,79842.2,0.0,0.90504,6e-05,13.64111]
[1778682387731,37.76,79845.37,0.0,0.90519,6e-05,13.62556]
[1778682391759,37.77,79852.78,0.0,0.9056,6e-05,13.58208]
[1778682393775,37.77,79855.3,0.0,0.90573,6e-05,13.56893]
[1778682398809,37.77,79860.37,0.0,0.90598,5e-05,13.54309]
[1778682402838,37.78,79854.65,0.0,0.90565,6e-05,13.57784]
[1778682407871,37.78,79853.16,0.0,0.90554,6e-05,13.589]
[1778682411902,37.79,79857.34,0.0,0.90575,6e-05,13.56749]
[1778682417042,37.79,79856.56,0.0,0.90567,6e-05,13.57544]
[1778682422977,37.8,79859.65,0.0,0.90581,6e-05,13.56141]
[1778682424990,37.8,79864.99,0.0,0.90609,5e-05,13.53239]
[1778682427111,37.8,79873.77,0.0,0.90657,5e-05,13.4833]
[1778682430028,37.8,79874.78,0.0,0.90661,5e-05,13.47872]
[1778682432041,37.8,79881.32,0.0,0.90696,5e-05,13.44257]
[1778682433048,37.8,79889.75,0.0,0.90741,5e-05,13.39546]
[1778682436069,37.81,79878.19,0.0,0.90677,5e-05,13.46222]
[1778682437186,37.81,79893.82,0.0,0.90762,5e-05,13.37436]
[1778682438083,37.81,79893.82,0.0,0.90761,5e-05,13.37493]
[1778682440098,37.81,79900.0,0.0,0.90793,5e-05,13.34128]
[1778682445132,37.82,79897.26,0.0,0.90776,5e-05,13.35977]
[1778682450172,37.82,79897.83,0.0,0.90776,5e-05,13.35954]
[1778682455203,37.82,79898.71,0.0,0.9078,5e-05,13.35411]
[1778682460238,37.83,79895.81,0.0,0.90762,5e-05,13.37329]
[1778682463259,37.83,79890.09,0.0,0.90729,5e-05,13.40715]
[1778682464266,37.83,79881.91,0.0,0.90684,5e-05,13.45377]
[1778682466281,37.84,79876.53,0.0,0.90651,5e-05,13.48823]
[1778682471315,37.87,79876.95,0.0,0.90638,5e-05,13.50241]
[1778682476350,37.88,79874.03,0.0,0.90612,5e-05,13.52947]
[1778682481385,37.89,79859.28,0.0,0.90529,6e-05,13.6154]
[1778682482399,37.89,79850.21,0.0,0.90478,6e-05,13.66732]
[1778682487538,37.89,79862.39,0.0,0.90543,6e-05,13.60055]
[1778682488434,37.89,79862.39,0.0,0.90543,6e-05,13.6011]
[1778682493473,37.9,79861.86,0.0,0.90537,6e-05,13.60688]
[1778682498511,37.9,79863.78,0.0,0.90545,6e-05,13.59861]
[1778682503545,37.91,79858.65,0.0,0.90515,6e-05,13.63016]
[1778682504553,37.91,79850.95,0.0,0.90472,6e-05,13.67425]
[1778682507575,37.91,79860.56,0.0,0.90524,6e-05,13.62104]
[1778682508581,37.91,79868.24,0.0,0.90565,5e-05,13.57809]
[1778682510595,37.91,79873.26,0.0,0.90592,5e-05,13.55087]
[1778682512609,37.92,79878.29,0.0,0.9062,5e-05,13.52033]
[1778682515650,37.92,79883.72,0.0,0.90649,5e-05,13.49091]
[1778682519661,37.92,79887.87,0.0,0.9067,5e-05,13.46886]
[1778682524695,37.92,79887.21,0.0,0.90665,5e-05,13.47436]
[1778682527818,37.92,79874.81,0.0,0.90596,5e-05,13.54535]
[1778682529730,37.92,79872.02,0.0,0.9058,5e-05,13.56158]
[1778682532751,37.93,79878.48,0.0,0.90615,5e-05,13.5258]
[1778682537889,37.93,79873.86,0.0,0.90589,5e-05,13.55306]
[1778682543847,37.93,79876.35,0.0,0.90601,5e-05,13.54012]
[1778682548865,37.93,79876.81,0.0,0.90603,5e-05,13.53846]
[1778682553900,37.93,79869.72,0.0,0.90563,5e-05,13.57937]
[1778682555916,37.93,79870.63,0.0,0.90568,5e-05,13.57441]
[1778682560951,37.94,79869.75,0.0,0.90562,5e-05,13.58054]
[1778682565986,37.94,79870.9,0.0,0.90566,5e-05,13.5762]
[1778682571024,37.94,79866.69,0.0,0.90543,5e-05,13.59873]
[1778682572028,37.94,79859.38,0.0,0.90503,6e-05,13.64053]
[1778682573035,37.94,79848.13,0.0,0.9044,6e-05,13.70468]
[1778682574042,37.94,79853.4,0.0,0.90469,6e-05,13.67502]
[1778682576056,37.94,79862.02,0.0,0.90516,6e-05,13.62675]
[1778682577064,37.95,79864.6,0.0,0.9053,6e-05,13.6125]
[1778682578171,37.95,79856.67,0.0,0.90485,6e-05,13.65819]
[1778682580084,37.95,79857.63,0.0,0.9049,6e-05,13.65307]
[1778682585120,37.95,79858.02,0.0,0.90491,6e-05,13.65281]
[1778682590154,37.95,79854.36,0.0,0.90469,6e-05,13.67522]
[1778682595189,37.96,79856.22,0.0,0.90478,6e-05,13.66635]
[1778682600233,37.96,79857.56,0.0,0.90484,6e-05,13.66022]
[1778682604256,37.96,79843.1,0.0,0.90402,6e-05,13.74393]
[1778682608382,37.96,79849.79,0.0,0.90438,6e-05,13.70687]
[1778682610301,37.96,79852.43,0.0,0.90452,6e-05,13.6925]
[1778682612314,37.96,79846.42,0.0,0.90418,6e-05,13.72717]
[1778682617353,37.97,79843.07,0.0,0.90399,6e-05,13.74745]
[1778682621382,37.97,79848.23,0.0,0.90426,6e-05,13.71921]
[1778682625410,37.97,79853.45,0.0,0.90454,6e-05,13.6909]
[1778682630446,37.97,79858.31,0.0,0.90479,6e-05,13.66518]
[1778682634474,37.98,79863.81,0.0,0.9051,6e-05,13.63233]
[1778682639509,37.98,79862.74,0.0,0.90502,6e-05,13.64056]
[1778682644544,37.98,79859.36,0.0,0.90481,6e-05,13.66166]
[1778682649579,37.99,79858.09,0.0,0.90473,6e-05,13.67076]
[1778682654614,37.99,79855.01,0.0,0.90454,6e-05,13.69008]
[1778682659649,37.99,79852.6,0.0,0.90439,6e-05,13.70555]
[1778682660656,37.99,79843.16,0.0,0.90386,6e-05,13.75947]
[1778682661684,37.99,79843.16,0.0,0.90385,6e-05,13.76008]
[1778682663678,38.0,79833.49,0.0,0.9033,6e-05,13.81617]
[1778682668803,38.0,79832.42,0.0,0.90323,6e-05,13.82356]
[1778682674754,38.0,79831.42,0.0,0.90317,6e-05,13.83039]
[1778682677775,38.0,79838.16,0.0,0.90354,6e-05,13.79276]
[1778682682814,38.0,79837.28,0.0,0.90347,6e-05,13.7991]
[1778682687845,38.01,79837.71,0.0,0.90349,6e-05,13.79795]
[1778682692880,38.01,79836.84,0.0,0.90344,6e-05,13.80082]
[1778682697914,38.01,79833.86,0.0,0.90326,6e-05,13.81916]
[1778682699013,38.01,79830.42,0.0,0.90307,6e-05,13.83894]
[1778682704964,38.01,79825.97,0.0,0.90282,6e-05,13.86477]
[1778682706978,38.01,79831.25,0.0,0.90311,6e-05,13.83472]
[1778682707986,38.01,79839.38,0.0,0.90357,6e-05,13.78842]
[1778682711006,38.01,79832.55,0.0,0.90319,6e-05,13.82729]
[1778682714029,38.01,79827.01,0.0,0.90287,6e-05,13.85976]
[1778682719156,38.01,79827.63,0.0,0.9029,6e-05,13.85643]
[1778682724102,38.02,79819.69,0.0,0.90244,6e-05,13.90313]
[1778682725109,38.02,79815.34,0.0,0.90219,6e-05,13.92836]
[1778682730157,38.02,79812.39,0.0,0.90201,6e-05,13.94708]
[1778682734185,38.02,79806.98,0.0,0.90169,6e-05,13.97939]
[1778682737207,38.02,79798.92,0.0,0.90122,6e-05,14.02638]
[1778682739298,38.02,79789.13,0.0,0.90066,6e-05,14.0829]
[1778682742243,38.03,79784.62,0.0,0.9004,6e-05,14.10921]
[1778682743250,38.03,79779.0,0.0,0.90008,6e-05,14.14154]
[1778682744258,38.03,79778.45,0.0,0.90004,6e-05,14.14475]
[1778682746271,38.03,79783.84,0.0,0.90035,6e-05,14.11398]
[1778682749369,38.03,79791.21,0.0,0.90077,6e-05,14.07225]
[1778682755334,38.03,79792.78,0.0,0.90087,6e-05,14.06077]
[1778682758354,38.03,79803.9,0.0,0.9015,6e-05,13.99753]
[1778682759439,38.03,79806.34,0.0,0.90163,6e-05,13.9841]
[1778682762383,38.03,79789.41,0.0,0.90066,6e-05,14.08125]
[1778682765404,38.03,79795.03,0.0,0.90099,6e-05,14.04887]
[1778682767417,38.03,79802.22,0.0,0.90139,6e-05,14.00816]
[1778682771446,38.03,79795.97,0.0,0.90103,6e-05,14.04473]
[1778682776481,38.03,79794.41,0.0,0.90093,6e-05,14.05434]
[1778682781516,38.03,79796.33,0.0,0.90103,6e-05,14.04407]
[1778682786552,38.04,79798.78,0.0,0.90117,6e-05,14.03049]
[1778682788565,38.04,79805.33,0.0,0.90154,6e-05,13.99346]
[1778682789573,38.04,79815.22,0.0,0.9021,6e-05,13.93697]
[1778682790579,38.04,79815.22,0.0,0.90209,6e-05,13.93728]
[1778682792593,38.04,79820.7,0.0,0.9024,6e-05,13.9061]
[1778682794607,38.04,79826.36,0.0,0.90272,6e-05,13.87405]
[1778682799723,38.04,79827.34,0.0,0.90277,6e-05,13.86895]
[1778682805684,38.04,79822.56,0.0,0.90249,6e-05,13.8968]
[1778682810719,38.04,79822.84,0.0,0.90251,6e-05,13.89549]
[1778682814747,38.04,79817.1,0.0,0.9022,6e-05,13.92489]
[1778682819865,38.04,79818.51,0.0,0.90228,6e-05,13.917]
[1778682825931,38.04,79822.05,0.0,0.90248,6e-05,13.89697]
[1778682827846,38.04,79833.5,0.0,0.90312,6e-05,13.83158]
[1778682831874,38.04,79837.58,0.0,0.90336,6e-05,13.80755]
[1778682836909,38.04,79835.05,0.0,0.90322,6e-05,13.82154]
[1778682841944,38.04,79837.79,0.0,0.90337,6e-05,13.80632]
[1778682843958,38.04,79843.42,0.0,0.90368,6e-05,13.77474]
[1778682846985,38.04,79856.92,0.0,0.90442,6e-05,13.6986]
[1778682847993,38.04,79865.1,0.0,0.90488,6e-05,13.65235]
[1778682850010,38.04,79853.99,0.0,0.90426,6e-05,13.71521]
[1778682851014,38.04,79841.67,0.0,0.90358,6e-05,13.78525]
[1778682856056,38.04,79844.78,0.0,0.90374,6e-05,13.76838]
[1778682861091,38.04,79845.54,0.0,0.90378,6e-05,13.76493]
[1778682866128,38.04,79843.03,0.0,0.90363,6e-05,13.77998]
[1778682870243,38.04,79831.07,0.0,0.90296,6e-05,13.84841]
[1778682876197,38.05,79822.23,0.0,0.90248,6e-05,13.89564]
[1778682877204,38.05,79817.14,0.0,0.90219,6e-05,13.92465]
[1778682882242,38.05,79809.39,0.0,0.90175,6e-05,13.96973]
[1778682884256,38.05,79793.15,0.0,0.90082,6e-05,14.06302]
[1778682885261,38.05,79792.32,0.0,0.90077,6e-05,14.0679]
[1778682887275,38.05,79803.52,0.0,0.90141,6e-05,14.00415]
[1778682888283,38.05,79808.01,0.0,0.90166,6e-05,13.97874]
[1778682890392,38.05,79801.55,0.0,0.90129,6e-05,14.01611]
[1778682894325,38.05,79801.31,0.0,0.90127,6e-05,14.01822]
[1778682898352,38.05,79805.04,0.0,0.90147,6e-05,13.99768]
[1778682903387,38.05,79797.9,0.0,0.90106,6e-05,14.03943]
[1778682904395,38.05,79796.74,0.0,0.90099,6e-05,14.04618]
[1778682909429,38.05,79793.29,0.0,0.90079,6e-05,14.06637]
[1778682914464,38.05,79794.38,0.0,0.90085,6e-05,14.06036]
[1778682919501,38.06,79792.81,0.0,0.90076,6e-05,14.06952]
[1778682924536,38.06,79794.27,0.0,0.90084,6e-05,14.06131]
[1778682928567,38.06,79807.04,0.0,0.90156,6e-05,13.98848]
[1778682929571,38.06,79812.83,0.0,0.90189,6e-05,13.95545]
[1778682930676,38.06,79813.1,0.0,0.9019,6e-05,13.95429]
[1778682936621,38.06,79812.57,0.0,0.90188,6e-05,13.95496]
[1778682942667,38.06,79811.11,0.0,0.90179,6e-05,13.96424]
[1778682947697,38.06,79809.76,0.0,0.90171,6e-05,13.97196]
[1778682950823,38.06,79799.8,0.0,0.90115,6e-05,14.02887]
[1778682951734,38.06,79799.85,0.0,0.90115,6e-05,14.02872]
[1778682952735,38.06,79787.67,0.0,0.90046,6e-05,14.09841]
[1778682957769,38.06,79788.92,0.0,0.90053,6e-05,14.09142]
[1778682960888,38.06,79796.85,0.0,0.90098,6e-05,14.04617]
[1778682961797,38.06,79796.99,0.0,0.90098,6e-05,14.04546]
[1778682966834,38.06,79798.22,0.0,0.90105,6e-05,14.03888]
[1778682970962,38.06,79804.25,0.0,0.90139,6e-05,14.00482]
[1778682972878,38.06,79810.42,0.0,0.90173,6e-05,13.96993]
[1778682976905,38.06,79804.35,0.0,0.90139,6e-05,14.00469]
[1778682977911,38.06,79795.1,0.0,0.90086,6e-05,14.0576]
[1778682982946,38.06,79794.38,0.0,0.90082,6e-05,14.0619]
[1778682987983,38.06,79792.88,0.0,0.90073,6e-05,14.07066]
[1778682988997,38.06,79783.43,0.0,0.9002,6e-05,14.12469]
[1778682991105,38.06,79788.87,0.0,0.90053,6e-05,14.09009]
[1778682994024,38.06,79797.04,0.0,0.90099,6e-05,14.04343]
[1778682999060,38.06,79799.72,0.0,0.90114,6e-05,14.02851]
[1778683004093,38.06,79800.92,0.0,0.9012,6e-05,14.02212]
[1778683009129,38.07,79802.38,0.0,0.90128,6e-05,14.01421]
[1778683012150,38.07,79810.28,0.0,0.90173,6e-05,13.96946]
[1778683013156,38.07,79817.55,0.0,0.90213,6e-05,13.92824]
[1778683018192,38.07,79813.67,0.0,0.9019,6e-05,13.95154]
[1778683020206,38.07,79831.48,0.0,0.9029,6e-05,13.85078]
[1778683021214,38.07,79837.19,0.0,0.90321,6e-05,13.81877]
[1778683024235,38.07,79825.94,0.0,0.90258,6e-05,13.88289]
[1778683026248,38.07,79819.71,0.0,0.90223,6e-05,13.9183]
[1778683029269,38.07,79813.81,0.0,0.9019,6e-05,13.95238]
[1778683034306,38.07,79810.87,0.0,0.90172,6e-05,13.97037]
[1778683037329,38.07,79803.02,0.0,0.90127,6e-05,14.0158]
[1778683041465,38.08,79790.86,0.0,0.90057,6e-05,14.08597]
[1778683042362,38.08,79790.86,0.0,0.90057,6e-05,14.08603]
[1778683047397,38.08,79794.77,0.0,0.90079,6e-05,14.06401]
[1778683050418,38.08,79801.7,0.0,0.90118,6e-05,14.02462]
[1778683051539,38.08,79813.76,0.0,0.90188,6e-05,13.95252]
[1778683053445,38.08,79813.6,0.0,0.90187,6e-05,13.95381]
[1778683055459,38.08,79808.22,0.0,0.90156,6e-05,13.98492]
[1778683058481,38.08,79801.59,0.0,0.90118,6e-05,14.02326]
[1778683063518,38.08,79801.04,0.0,0.90114,6e-05,14.02698]
[1778683068550,38.08,79801.62,0.0,0.90117,6e-05,14.02418]
[1778683073586,38.08,79803.37,0.0,0.90127,6e-05,14.0147]
[1778683078621,38.08,79804.2,0.0,0.90131,6e-05,14.01044]
[1778683081753,38.08,79813.59,0.0,0.90184,6e-05,13.95715]
[1778683083656,38.08,79814.61,0.0,0.90189,6e-05,13.9516]
[1778683086677,38.08,79807.9,0.0,0.90151,6e-05,13.99031]
[1778683089700,38.08,79814.79,0.0,0.90189,6e-05,13.95132]
[1778683090707,38.08,79820.68,0.0,0.90222,6e-05,13.91792]
[1778683091824,38.09,79820.62,0.0,0.90222,6e-05,13.91846]
[1778683094735,38.09,79811.69,0.0,0.90171,6e-05,13.96991]
[1778683099770,38.09,79802.09,0.0,0.90116,6e-05,14.02531]
[1778683100778,38.09,79800.18,0.0,0.90105,6e-05,14.03625]
[1778683104804,38.09,79805.64,0.0,0.90136,6e-05,14.00523]
[1778683109844,38.09,79804.13,0.0,0.90127,6e-05,14.01422]
[1778683114878,38.09,79802.28,0.0,0.90119,6e-05,14.0216]
[1778683119912,38.09,79800.05,0.0,0.90106,6e-05,14.03447]
[1778683124948,38.09,79801.37,0.0,0.90113,6e-05,14.02706]
[1778683129982,38.09,79801.71,0.0,0.90115,6e-05,14.0252]
[1778683135017,38.09,79804.36,0.0,0.9013,6e-05,14.01022]
[1778683137031,38.09,79817.95,0.0,0.90206,6e-05,13.93297]
[1778683142178,38.09,79818.41,0.0,0.90208,6e-05,13.93108]
[1778683148108,38.09,79817.12,0.0,0.902,6e-05,13.93929]
[1778683153143,38.09,79814.29,0.0,0.90184,6e-05,13.956]
[1778683158177,38.09,79814.12,0.0,0.90182,6e-05,13.95756]
[1778683163213,38.1,79815.28,0.0,0.90188,6e-05,13.95154]
[1778683168247,38.1,79817.27,0.0,0.90199,6e-05,13.94095]
[1778683172388,38.1,79811.69,0.0,0.90169,6e-05,13.96997]
[1778683176304,38.1,79814.72,0.0,0.90185,6e-05,13.95351]
[1778683181339,38.1,79813.96,0.0,0.90179,6e-05,13.959]
[1778683182346,38.1,79806.09,0.0,0.90135,6e-05,14.00403]
[1778683187382,38.1,79800.19,0.0,0.90101,6e-05,14.0385]
[1778683190403,38.1,79807.02,0.0,0.90139,6e-05,14.00007]
[1778683195437,38.11,79807.68,0.0,0.90141,6e-05,13.99742]
[1778683200472,38.11,79806.75,0.0,0.90135,6e-05,14.0039]
[1778683205507,38.11,79804.1,0.0,0.90119,6e-05,14.02014]
[1778683211553,38.11,79804.04,0.0,0.90118,6e-05,14.02165]
[1778683216591,38.11,79806.22,0.0,0.90129,6e-05,14.01022]
[1778683218602,38.11,79799.5,0.0,0.9009,6e-05,14.04896]
[1778683219610,38.11,79793.44,0.0,0.90056,6e-05,14.08372]
[1778683220618,38.11,79797.71,0.0,0.9008,6e-05,14.0594]
[1778683225652,38.12,79799.37,0.0,0.90089,6e-05,14.05052]
[1778683230689,38.12,79800.91,0.0,0.90097,6e-05,14.04234]
[1778683235726,38.12,79800.87,0.0,0.90098,6e-05,14.0397]
[1778683240759,38.12,79802.11,0.0,0.90105,6e-05,14.03308]
[1778683245794,38.12,79803.63,0.0,0.90113,6e-05,14.02481]
[1778683250829,38.12,79803.88,0.0,0.90114,6e-05,14.02373]
[1778683256873,38.12,79806.03,0.0,0.90126,6e-05,14.01184]
[1778683261906,38.12,79807.37,0.0,0.90133,6e-05,14.00452]
[1778683263031,38.12,79801.29,0.0,0.90099,6e-05,14.0392]
[1778683264929,38.12,79796.67,0.0,0.90073,6e-05,14.06572]
[1778683266943,38.12,79802.17,0.0,0.90104,6e-05,14.03425]
[1778683268957,38.12,79807.86,0.0,0.90136,6e-05,14.00182]
[1778683270971,38.12,79819.31,0.0,0.90201,6e-05,13.9367]
[1778683271978,38.12,79817.23,0.0,0.90189,6e-05,13.94834]
[1778683273101,38.12,79806.79,0.0,0.9013,6e-05,14.00762]
[1778683273991,38.12,79806.79,0.0,0.90131,6e-05,14.00734]
[1778683280034,38.12,79806.43,0.0,0.90128,6e-05,14.00949]
[1778683283171,38.12,79799.88,0.0,0.90091,6e-05,14.04682]
[1778683289096,38.12,79802.23,0.0,0.90105,6e-05,14.03316]
[1778683294133,38.12,79806.65,0.0,0.90132,6e-05,14.00433]
[1778683297153,38.12,79814.45,0.0,0.90176,6e-05,13.95986]
[1778683298161,38.12,79812.16,0.0,0.90163,6e-05,13.97296]
[1778683303311,38.12,79807.66,0.0,0.90138,6e-05,13.99875]
[1778683309239,38.12,79806.76,0.0,0.90133,6e-05,14.00385]
[1778683314274,38.12,79805.98,0.0,0.90128,6e-05,14.00818]
[1778683319309,38.12,79804.01,0.0,0.90117,6e-05,14.01919]
[1778683324345,38.12,79805.67,0.0,0.90127,6e-05,14.00949]
[1778683329380,38.12,79810.01,0.0,0.90152,6e-05,13.98454]
[1778683332401,38.12,79815.87,0.0,0.90185,6e-05,13.95082]
[1778683336429,38.12,79809.49,0.0,0.9015,6e-05,13.98596]
[1778683337437,38.12,79804.39,0.0,0.90121,6e-05,14.01503]
[1778683339452,38.11,79802.52,0.0,0.90111,6e-05,14.02557]
[1778683344487,38.11,79804.53,0.0,0.90123,6e-05,14.01367]
[1778683349522,38.11,79801.92,0.0,0.90108,6e-05,14.02818]
[1778683350528,38.11,79796.19,0.0,0.90076,6e-05,14.06081]
[1778683351538,38.11,79790.15,0.0,0.90044,6e-05,14.09177]
[1778683352543,38.11,79789.75,0.0,0.90042,6e-05,14.09387]
[1778683357580,38.11,79787.92,0.0,0.90032,6e-05,14.10335]
[1778683362616,38.11,79787.18,0.0,0.90029,6e-05,14.10655]
[1778683367651,38.11,79786.17,0.0,0.90024,6e-05,14.11134]
[1778683372686,38.11,79783.71,0.0,0.90011,6e-05,14.12446]
[1778683373808,38.11,79771.29,0.0,0.8994,6e-05,14.19509]
[1778683379735,38.1,79770.82,0.0,0.89939,6e-05,14.19618]
[1778683384770,38.1,79768.7,0.0,0.89929,6e-05,14.20643]
[1778683389805,38.1,79770.14,0.0,0.89939,6e-05,14.19654]
[1778683394842,38.09,79769.84,0.0,0.89939,6e-05,14.19656]
[1778683395847,38.09,79764.04,0.0,0.89906,6e-05,14.22949]
[1778683400884,38.09,79763.37,0.0,0.89904,6e-05,14.23136]
[1778683404019,38.09,79769.04,0.0,0.89937,6e-05,14.19763]
[1778683404911,38.09,79769.04,0.0,0.89938,6e-05,14.1973]
[1778683406927,38.09,79778.01,0.0,0.8999,6e-05,14.14526]
[1778683407931,38.09,79784.19,0.0,0.90025,6e-05,14.10962]
[1778683408940,38.09,79785.57,0.0,0.90033,6e-05,14.10153]
[1778683411960,38.08,79795.32,0.0,0.90092,6e-05,14.04186]
[1778683412967,38.08,79797.6,0.0,0.90105,6e-05,14.02876]
[1778683414094,38.08,79802.64,0.0,0.90133,6e-05,13.99961]
[1778683418002,38.08,79802.78,0.0,0.90135,6e-05,13.99783]
[1778683423041,38.08,79804.39,0.0,0.90144,6e-05,13.98876]
[1778683428074,38.08,79809.43,0.0,0.90173,6e-05,13.96024]
[1778683433110,38.08,79810.22,0.0,0.90177,6e-05,13.95622]
[1778683438145,38.08,79801.86,0.0,0.90129,6e-05,14.00449]
[1778683441167,38.08,79798.97,0.0,0.90112,6e-05,14.02111]
[1778683446207,38.08,79798.79,0.0,0.90111,6e-05,14.0222]
[1778683451240,38.08,79798.85,0.0,0.90111,6e-05,14.02187]
[1778683456274,38.08,79802.54,0.0,0.90132,6e-05,14.00084]
[1778683461308,38.08,79785.62,0.0,0.90036,6e-05,14.09756]
[1778683462323,38.08,79778.28,0.0,0.89994,6e-05,14.13943]
[1778683463323,38.08,79773.29,0.0,0.89966,6e-05,14.16781]
[1778683464449,38.08,79768.94,0.0,0.89941,6e-05,14.19249]
[1778683466345,38.08,79762.29,0.0,0.89903,6e-05,14.23005]
[1778683467351,38.08,79753.59,0.0,0.89854,6e-05,14.27967]
[1778683468358,38.08,79752.27,0.0,0.89846,6e-05,14.2868]
[1778683470372,38.08,79741.49,0.0,0.89785,6e-05,14.34789]
[1778683471379,38.08,79740.71,0.0,0.89783,6e-05,14.34839]
[1778683476413,38.07,79736.81,0.0,0.89763,6e-05,14.36802]
[1778683481449,38.07,79735.95,0.0,0.89761,6e-05,14.37024]
[1778683486485,38.06,79736.55,0.0,0.89767,6e-05,14.36411]
[1778683491524,38.06,79734.66,0.0,0.89758,6e-05,14.37241]
[1778683496554,38.06,79733.78,0.0,0.89756,6e-05,14.37491]
[1778683501590,38.05,79729.4,0.0,0.89733,6e-05,14.39755]
[1778683504611,38.05,79739.55,0.0,0.89793,6e-05,14.33739]
[1778683505618,38.05,79749.41,0.0,0.89851,6e-05,14.28012]
[1778683506625,38.05,79743.58,0.0,0.89818,6e-05,14.31333]
[1778683508639,38.05,79742.35,0.0,0.89811,6e-05,14.31955]
[1778683513675,38.04,79740.47,0.0,0.89803,6e-05,14.32826]
[1778683516697,38.04,79735.09,0.0,0.89773,6e-05,14.35796]
[1778683521730,38.04,79729.14,0.0,0.8974,6e-05,14.38995]
[1778683526766,38.03,79734.1,0.0,0.89772,6e-05,14.35884]
[1778683528780,38.03,79738.8,0.0,0.898,6e-05,14.33088]
[1778683532809,38.03,79729.44,0.0,0.89749,6e-05,14.37983]
[1778683536845,38.02,79730.43,0.0,0.89756,6e-05,14.37226]
[1778683541880,38.02,79730.09,0.0,0.89757,6e-05,14.37197]
[1778683546915,38.02,79730.98,0.0,0.89764,6e-05,14.36414]
[1778683549936,38.01,79738.81,0.0,0.89811,6e-05,14.31763]
[1778683550943,38.01,79738.29,0.0,0.89809,6e-05,14.32024]
[1778683555978,38.01,79735.81,0.0,0.89796,6e-05,14.33258]
[1778683559002,38.01,79742.19,0.0,0.89834,6e-05,14.29459]
[1778683560016,38.01,79746.75,0.0,0.89861,6e-05,14.26797]
[1778683562026,38.01,79752.93,0.0,0.89898,6e-05,14.23144]
[1778683565157,38.0,79755.27,0.0,0.89913,6e-05,14.2162]
[1778683570081,38.0,79754.29,0.0,0.8991,6e-05,14.21884]
[1778683575226,37.99,79756.0,0.0,0.89923,6e-05,14.20604]
[1778683581160,37.99,79752.47,0.0,0.89906,6e-05,14.2234]
[1778683586193,37.99,79751.61,0.0,0.89902,6e-05,14.22689]
[1778683591229,37.98,79748.27,0.0,0.89886,6e-05,14.24135]
[1778683594250,37.98,79742.67,0.0,0.89855,6e-05,14.27241]
[1778683595369,37.98,79735.77,0.0,0.89815,6e-05,14.31189]
[1778683598278,37.98,79726.82,0.0,0.89764,6e-05,14.36248]
[1778683599284,37.98,79725.91,0.0,0.89759,6e-05,14.36731]
[1778683604320,37.97,79723.2,0.0,0.89745,6e-05,14.38079]
[1778683609355,37.97,79723.34,0.0,0.89748,6e-05,14.37787]
[1778683614389,37.97,79727.59,0.0,0.89775,6e-05,14.35126]
[1778683619424,37.96,79721.5,0.0,0.89741,6e-05,14.38467]
[1778683624468,37.96,79720.04,0.0,0.89735,6e-05,14.39114]
[1778683625581,37.96,79709.38,0.0,0.89673,6e-05,14.45249]
[1778683627485,37.96,79704.71,0.0,0.89646,6e-05,14.47864]
[1778683628492,37.96,79704.67,0.0,0.89646,6e-05,14.47833]
[1778683633532,37.95,79702.38,0.0,0.89635,6e-05,14.48884]
[1778683637555,37.95,79696.98,0.0,0.89606,6e-05,14.51783]
[1778683639569,37.95,79685.11,0.0,0.89536,6e-05,14.58616]
[1778683640581,37.95,79680.03,0.0,0.89506,6e-05,14.61529]
[1778683644609,37.94,79677.65,0.0,0.89494,6e-05,14.62722]
[1778683649644,37.94,79677.38,0.0,0.89495,6e-05,14.62632]
[1778683654680,37.93,79679.89,0.0,0.89515,6e-05,14.60572]
[1778683658708,37.93,79674.29,0.0,0.89483,6e-05,14.63643]
[1778683663742,37.93,79676.34,0.0,0.89498,6e-05,14.62198]
[1778683668781,37.92,79678.5,0.0,0.89513,6e-05,14.60707]
[1778683673816,37.92,79679.17,0.0,0.89519,6e-05,14.60089]
[1778683678851,37.92,79681.46,0.0,0.89535,6e-05,14.58538]
[1778683683886,37.91,79679.19,0.0,0.89524,6e-05,14.59652]
[1778683688923,37.91,79678.96,0.0,0.89524,6e-05,14.59574]
[1778683692949,37.91,79686.5,0.0,0.89571,6e-05,14.54986]
[1778683693956,37.9,79688.61,0.0,0.89584,6e-05,14.53691]
[1778683698991,37.9,79684.79,0.0,0.89565,6e-05,14.55592]
[1778683702014,37.9,79680.95,0.0,0.89544,6e-05,14.57622]
[1778683707045,37.89,79682.63,0.0,0.89557,6e-05,14.56298]
[1778683712085,37.88,79682.64,0.0,0.89564,6e-05,14.55531]
[1778683717123,37.88,79683.68,0.0,0.89573,6e-05,14.54586]
[1778683722152,37.87,79682.57,0.0,0.8957,6e-05,14.54897]
[1778683727188,37.86,79682.46,0.0,0.89573,6e-05,14.54623]
[1778683732223,37.86,79676.36,0.0,0.89539,6e-05,14.57881]
[1778683733230,37.86,79669.8,0.0,0.895,6e-05,14.61668]
[1778683734237,37.86,79670.17,0.0,0.89503,6e-05,14.61406]
[1778683739274,37.85,79671.52,0.0,0.89513,6e-05,14.60401]
[1778683744308,37.85,79676.33,0.0,0.89545,6e-05,14.57268]
[1778683746425,37.85,79681.44,0.0,0.89577,6e-05,14.54155]
[1778683751358,37.84,79690.86,0.0,0.89636,6e-05,14.4835]
[1778683752364,37.84,79688.55,0.0,0.89623,6e-05,14.49641]
[1778683755385,37.84,79684.87,0.0,0.89603,6e-05,14.5161]
[1778683760420,37.83,79684.6,0.0,0.89604,6e-05,14.51468]
[1778683765457,37.83,79684.82,0.0,0.89608,6e-05,14.5104]
[1778683770490,37.82,79683.86,0.0,0.89606,6e-05,14.51302]
[1778683775525,37.82,79684.22,0.0,0.89613,6e-05,14.50448]
[1778683780560,37.81,79684.98,0.0,0.8962,6e-05,14.49712]
[1778683785594,37.81,79684.5,0.0,0.8962,6e-05,14.49702]
[1778683790630,37.8,79684.09,0.0,0.89621,6e-05,14.49654]
[1778683796776,37.8,79681.63,0.0,0.89609,6e-05,14.50752]
[1778683802715,37.79,79671.58,0.0,0.89553,6e-05,14.56289]
[1778683803722,37.79,79667.3,0.0,0.89528,6e-05,14.58728]
[1778683805737,37.79,79674.84,0.0,0.89574,6e-05,14.54195]
[1778683806848,37.79,79681.86,0.0,0.89616,6e-05,14.50039]
[1778683808757,37.79,79683.36,0.0,0.89626,6e-05,14.49055]
[1778683811778,37.78,79689.69,0.0,0.89665,6e-05,14.4521]
[1778683813792,37.78,79695.71,0.0,0.89702,6e-05,14.4161]
[1778683814799,37.78,79695.46,0.0,0.89701,6e-05,14.41713]
[1778683819835,37.78,79692.83,0.0,0.89687,6e-05,14.43031]
[1778683824871,37.77,79688.5,0.0,0.89664,6e-05,14.45341]
[1778683826992,37.77,79683.67,0.0,0.89636,6e-05,14.48064]
[1778683829906,37.77,79678.13,0.0,0.89605,6e-05,14.51144]
[1778683834941,37.76,79679.97,0.0,0.8962,6e-05,14.49454]
[1778683839978,37.76,79679.98,0.0,0.89623,6e-05,14.49188]
[1778683840986,37.76,79685.32,0.0,0.89655,6e-05,14.46021]
[1778683842998,37.76,79692.84,0.0,0.89701,6e-05,14.41548]
[1778683848033,37.75,79691.14,0.0,0.89693,6e-05,14.42338]
[1778683853078,37.75,79692.23,0.0,0.89701,6e-05,14.415]
[1778683855087,37.75,79697.98,0.0,0.89736,6e-05,14.38072]
[1778683857102,37.75,79697.66,0.0,0.89735,6e-05,14.38161]
[1778683860124,37.75,79706.23,0.0,0.89786,6e-05,14.33075]
[1778683861132,37.75,79712.15,0.0,0.89821,6e-05,14.29609]
[1778683862141,37.75,79713.16,0.0,0.89827,6e-05,14.29002]
[1778683867177,37.74,79710.33,0.0,0.89812,6e-05,14.30493]
[1778683872211,37.74,79707.59,0.0,0.89798,6e-05,14.3189]
[1778683877246,37.74,79704.66,0.0,0.89782,6e-05,14.33481]
[1778683880267,37.74,79712.46,0.0,0.89828,6e-05,14.28878]
[1778683882281,37.74,79715.77,0.0,0.89848,6e-05,14.2692]
[1778683887419,37.73,79716.61,0.0,0.89854,6e-05,14.2631]
[1778683893358,37.73,79715.92,0.0,0.89854,6e-05,14.26148]
[1778683894365,37.73,79706.04,0.0,0.89797,6e-05,14.31846]
[1778683895371,37.73,79689.73,0.0,0.89701,6e-05,14.41301]
[1778683896379,37.73,79676.86,0.0,0.89625,6e-05,14.48804]
[1778683897489,37.73,79675.61,0.0,0.89618,6e-05,14.49516]
[1778683902420,37.73,79684.16,0.0,0.89669,6e-05,14.44429]
[1778683903428,37.73,79691.19,0.0,0.89712,6e-05,14.40284]
[1778683904435,37.73,79696.58,0.0,0.89744,6e-05,14.37106]
[1778683906451,37.72,79697.09,0.0,0.89747,6e-05,14.36742]
[1778683911483,37.72,79699.5,0.0,0.89763,6e-05,14.35175]
[1778683916519,37.72,79705.79,0.0,0.89802,6e-05,14.31368]
[1778683921555,37.72,79703.99,0.0,0.89792,6e-05,14.32293]
[1778683926589,37.71,79706.84,0.0,0.8981,6e-05,14.30513]
[1778683931624,37.71,79711.48,0.0,0.89838,6e-05,14.27706]
[1778683936659,37.71,79714.43,0.0,0.89857,6e-05,14.25895]
[1778683941696,37.71,79714.26,0.0,0.89856,6e-05,14.25916]
[1778683946731,37.71,79712.46,0.0,0.89847,6e-05,14.26864]
[1778683951766,37.71,79713.22,0.0,0.89854,6e-05,14.26008]
[1778683952776,37.71,79725.95,0.0,0.89928,6e-05,14.18606]
[1778683953781,37.71,79733.97,0.0,0.89975,6e-05,14.13934]
[1778683954788,37.71,79739.19,0.0,0.90006,6e-05,14.10894]
[1778683956803,37.71,79748.13,0.0,0.90057,6e-05,14.057]
[1778683959828,37.71,79750.66,0.0,0.90072,6e-05,14.04222]
[1778683960830,37.71,79755.81,0.0,0.90102,6e-05,14.01243]
[1778683962844,37.71,79757.3,0.0,0.9011,6e-05,14.00406]
[1778683967987,37.71,79758.51,0.0,0.90117,6e-05,13.99717]
[1778683973922,37.71,79758.18,0.0,0.90115,6e-05,13.99912]
[1778683976942,37.71,79766.44,0.0,0.90162,6e-05,13.95163]
[1778683981976,37.71,79766.55,0.0,0.90163,6e-05,13.95137]
[1778683985003,37.71,79779.22,0.0,0.90234,6e-05,13.87874]
[1778683986008,37.71,79788.99,0.0,0.9029,6e-05,13.82235]
[1778683987015,37.71,79785.15,0.0,0.90269,6e-05,13.84422]
[1778683993057,37.7,79787.21,0.0,0.90281,6e-05,13.83111]
[1778683998212,37.7,79785.57,0.0,0.90273,6e-05,13.83954]
[1778684000115,37.7,79780.95,0.0,0.90247,6e-05,13.86566]
[1778684002120,37.7,79779.02,0.0,0.90237,6e-05,13.87618]
[1778684007155,37.7,79777.52,0.0,0.9023,6e-05,13.88333]
[1778684010179,37.7,79782.72,0.0,0.9026,6e-05,13.85257]
[1778684016220,37.69,79781.6,0.0,0.90257,6e-05,13.85416]
[1778684021255,37.69,79793.64,0.0,0.90327,6e-05,13.78383]
[1778684022262,37.69,79799.12,0.0,0.90358,6e-05,13.75225]
[1778684027297,37.69,79796.37,0.0,0.90343,6e-05,13.76744]
[1778684032332,37.69,79798.6,0.0,0.90355,6e-05,13.75481]
[1778684037367,37.69,79798.56,0.0,0.90354,6e-05,13.75623]
[1778684042402,37.7,79804.27,0.0,0.90385,6e-05,13.72444]
[1778684045423,37.7,79811.44,0.0,0.90424,6e-05,13.6843]
[1778684047438,37.7,79813.75,0.0,0.90437,6e-05,13.67176]
[1778684049453,37.7,79820.69,0.0,0.90475,6e-05,13.63279]
[1778684051465,37.7,79822.04,0.0,0.90482,6e-05,13.62552]
[1778684052473,37.7,79813.49,0.0,0.90434,6e-05,13.67442]
[1778684053479,37.7,79809.44,0.0,0.90411,6e-05,13.69756]
[1778684058641,37.7,79804.96,0.0,0.90387,6e-05,13.72291]
[1778684064561,37.7,79795.49,0.0,0.90334,6e-05,13.77673]
[1778684066576,37.7,79787.08,0.0,0.90286,6e-05,13.82469]
[1778684068711,37.7,79784.73,0.0,0.90273,6e-05,13.83775]
[1778684074632,37.7,79783.97,0.0,0.90272,6e-05,13.83741]
[1778684077657,37.69,79773.87,0.0,0.90216,6e-05,13.89486]
[1778684078781,37.69,79773.74,0.0,0.90215,6e-05,13.8953]
[1778684084702,37.69,79779.76,0.0,0.90251,6e-05,13.85888]
[1778684089737,37.69,79775.24,0.0,0.90227,6e-05,13.88337]
[1778684091754,37.69,79767.3,0.0,0.90182,6e-05,13.92842]
[1778684092760,37.69,79757.93,0.0,0.90129,6e-05,13.98205]
[1778684093768,37.69,79756.33,0.0,0.9012,6e-05,13.9908]
[1778684098924,37.68,79757.8,0.0,0.90131,6e-05,13.97989]
[1778684101825,37.68,79767.34,0.0,0.90187,6e-05,13.92345]
[1778684102831,37.68,79771.07,0.0,0.90209,6e-05,13.90157]
[1778684107866,37.68,79773.86,0.0,0.90226,6e-05,13.88369]
[1778684112906,37.67,79773.54,0.0,0.90226,6e-05,13.8836]
[1778684116935,37.67,79766.83,0.0,0.9019,6e-05,13.92065]
[1778684119068,37.67,79770.02,0.0,0.90209,6e-05,13.90137]
[1778684121969,37.67,79775.16,0.0,0.90239,6e-05,13.87046]
[1778684123981,37.66,79780.41,0.0,0.9027,6e-05,13.83946]
[1778684129143,37.66,79781.24,0.0,0.90276,6e-05,13.83294]
[1778684133047,37.66,79777.03,0.0,0.90256,6e-05,13.8523]
[1778684138082,37.66,79776.17,0.0,0.90253,6e-05,13.85532]
[1778684142110,37.65,79771.11,0.0,0.90225,6e-05,13.88294]
[1778684146138,37.65,79778.34,0.0,0.90268,6e-05,13.83983]
[1778684150166,37.65,79782.84,0.0,0.90295,6e-05,13.81277]
[1778684155201,37.65,79778.79,0.0,0.90272,6e-05,13.8354]
[1778684160235,37.65,79778.39,0.0,0.90271,6e-05,13.83631]
[1778684162251,37.64,79772.87,0.0,0.9024,6e-05,13.86754]
[1778684163257,37.64,79766.27,0.0,0.90203,6e-05,13.90562]
[1778684165271,37.64,79764.95,0.0,0.90196,6e-05,13.91287]
[1778684170307,37.64,79762.54,0.0,0.90183,6e-05,13.925]
[1778684175342,37.64,79758.83,0.0,0.90164,6e-05,13.94466]
[1778684180377,37.64,79759.16,0.0,0.90167,6e-05,13.94104]
[1778684185412,37.63,79760.03,0.0,0.90174,6e-05,13.93441]
[1778684190448,37.63,79755.98,0.0,0.90152,6e-05,13.95622]
[1778684192462,37.63,79740.15,0.0,0.90064,6e-05,14.04394]
[1778684193467,37.63,79740.15,0.0,0.90064,6e-05,14.04368]
[1778684198505,37.63,79739.05,0.0,0.90058,6e-05,14.04977]
[1778684201526,37.63,79733.93,0.0,0.90029,6e-05,14.07903]
[1778684203541,37.63,79726.35,0.0,0.89984,6e-05,14.12314]
[1778684208575,37.63,79722.16,0.0,0.8996,6e-05,14.14757]
[1778684214619,37.63,79721.11,0.0,0.89954,6e-05,14.15376]
[1778684220659,37.63,79716.72,0.0,0.89928,6e-05,14.17929]
[1778684224687,37.63,79724.31,0.0,0.89972,6e-05,14.13519]
[1778684226702,37.63,79727.92,0.0,0.89994,6e-05,14.11406]
[1778684228716,37.63,79721.73,0.0,0.89958,6e-05,14.15007]
[1778684229866,37.63,79719.72,0.0,0.89946,6e-05,14.16187]
[1778684235767,37.63,79724.92,0.0,0.89976,6e-05,14.13181]
[1778684237779,37.63,79734.17,0.0,0.9003,6e-05,14.07801]
[1778684239936,37.63,79743.24,0.0,0.90082,6e-05,14.02565]
[1778684245835,37.63,79745.93,0.0,0.90098,6e-05,14.00974]
[1778684250869,37.63,79745.83,0.0,0.90098,6e-05,14.00965]
[1778684255905,37.63,79749.05,0.0,0.90119,6e-05,13.98687]
[1778684260940,37.62,79750.51,0.0,0.90128,6e-05,13.97769]
[1778684264968,37.62,79756.95,0.0,0.90166,6e-05,13.93994]
[1778684270146,37.62,79757.44,0.0,0.90169,6e-05,13.93672]
[1778684276045,37.62,79757.83,0.0,0.90172,6e-05,13.93399]
[1778684281081,37.62,79758.32,0.0,0.90175,6e-05,13.93073]
[1778684286115,37.62,79765.63,0.0,0.90217,6e-05,13.88819]
[1778684291150,37.62,79763.49,0.0,0.90205,6e-05,13.90024]
[1778684296186,37.62,79759.86,0.0,0.90186,6e-05,13.9198]
[1778684301221,37.61,79760.11,0.0,0.90189,6e-05,13.91635]
[1778684304241,37.61,79754.1,0.0,0.90155,6e-05,13.95054]
[1778684309277,37.61,79752.92,0.0,0.90149,6e-05,13.95678]
[1778684314312,37.61,79753.12,0.0,0.90153,6e-05,13.95157]
[1778684319347,37.61,79748.48,0.0,0.90127,6e-05,13.97771]
[1778684325389,37.61,79750.87,0.0,0.90141,6e-05,13.96284]
[1778684330570,37.61,79764.38,0.0,0.9022,6e-05,13.88385]
[1778684331431,37.61,79764.38,0.0,0.9022,6e-05,13.88378]
[1778684336466,37.61,79769.23,0.0,0.90248,6e-05,13.85562]
[1778684341502,37.61,79773.03,0.0,0.9027,6e-05,13.83298]
[1778684346537,37.6,79775.98,0.0,0.90288,6e-05,13.81447]
[1778684351571,37.6,79779.21,0.0,0.90308,6e-05,13.79449]
[1778684356611,37.6,79781.52,0.0,0.90322,6e-05,13.78]
[1778684361642,37.6,79778.53,0.0,0.90306,6e-05,13.79603]
[1778684366677,37.59,79774.09,0.0,0.90282,6e-05,13.82025]
[1778684371713,37.59,79773.42,0.0,0.90282,6e-05,13.81924]
[1778684373726,37.59,79779.91,0.0,0.90319,6e-05,13.7814]
[1778684377754,37.59,79774.84,0.0,0.90291,6e-05,13.80982]
[1778684382789,37.59,79776.22,0.0,0.903,6e-05,13.80084]
[1778684387823,37.59,79773.16,0.0,0.90284,6e-05,13.81738]
[1778684392861,37.58,79771.06,0.0,0.90273,6e-05,13.82828]
[1778684397895,37.58,79770.41,0.0,0.9027,6e-05,13.83068]
[1778684402950,37.58,79753.89,0.0,0.90177,6e-05,13.92523]
[1778684403960,37.58,79761.14,0.0,0.90218,6e-05,13.88332]
[1778684404961,37.58,79776.77,0.0,0.90308,6e-05,13.79288]
[1778684405970,37.58,79791.09,0.0,0.90389,6e-05,13.71035]
[1778684406978,37.58,79799.28,0.0,0.90435,6e-05,13.66327]
[1778684407983,37.58,79808.05,0.0,0.90484,6e-05,13.61301]
[1778684408999,37.58,79806.9,0.0,0.90478,6e-05,13.61968]
[1778684413020,37.58,79819.65,0.0,0.90549,6e-05,13.54706]
[1778684415035,37.58,79819.75,0.0,0.90549,6e-05,13.54694]
[1778684416043,37.58,79825.37,0.0,0.9058,6e-05,13.51504]
[1778684418057,37.58,79829.83,0.0,0.90604,6e-05,13.49014]
[1778684421215,37.58,79835.07,0.0,0.90632,6e-05,13.46116]
[1778684424099,37.59,79836.11,0.0,0.90637,6e-05,13.4566]
[1778684429141,37.59,79832.43,0.0,0.90615,6e-05,13.47907]
[1778684430141,37.59,79821.85,0.0,0.90556,6e-05,13.53945]
[1778684431291,37.59,79806.13,0.0,0.9047,6e-05,13.62674]
[1778684437190,37.59,79796.65,0.0,0.90416,6e-05,13.68174]
[1778684440210,37.59,79792.03,0.0,0.9039,6e-05,13.70829]
[1778684445246,37.59,79790.94,0.0,0.90384,6e-05,13.71448]
[1778684450284,37.59,79792.99,0.0,0.90396,6e-05,13.7024]
[1778684455325,37.59,79798.19,0.0,0.90425,6e-05,13.67243]
[1778684456329,37.59,79812.48,0.0,0.90505,6e-05,13.59072]
[1778684457334,37.59,79820.73,0.0,0.90551,6e-05,13.54377]
[1778684460355,37.59,79815.38,0.0,0.9052,6e-05,13.5749]
[1778684465390,37.59,79815.92,0.0,0.90523,6e-05,13.57267]
[1778684469422,37.6,79821.03,0.0,0.9055,6e-05,13.54443]
[1778684471571,37.6,79828.06,0.0,0.90589,6e-05,13.50492]
[1778684474454,37.6,79834.44,0.0,0.90623,6e-05,13.46959]
[1778684476468,37.6,79839.65,0.0,0.90651,6e-05,13.44071]
[1778684477477,37.6,79846.71,0.0,0.90689,6e-05,13.40101]
[1778684478484,37.6,79856.36,0.0,0.90742,5e-05,13.34674]
[1778684480511,37.6,79862.42,0.0,0.90774,5e-05,13.31357]
[1778684485537,37.61,79862.1,0.0,0.90769,5e-05,13.31842]
[1778684487552,37.61,79853.94,0.0,0.90724,5e-05,13.36579]
[1778684492587,37.61,79854.74,0.0,0.90728,5e-05,13.36022]
[1778684496615,37.62,79859.99,0.0,0.90755,5e-05,13.33236]
[1778684500643,37.62,79840.88,0.0,0.90648,6e-05,13.44269]
[1778684501783,37.62,79831.98,0.0,0.90599,6e-05,13.49364]
[1778684503663,37.62,79829.89,0.0,0.90587,6e-05,13.506]
[1778684508700,37.62,79832.16,0.0,0.90598,6e-05,13.49424]
[1778684513738,37.62,79829.72,0.0,0.90584,6e-05,13.5093]
[1778684515751,37.63,79823.99,0.0,0.90551,6e-05,13.54237]
[1778684517766,37.63,79829.87,0.0,0.90584,6e-05,13.50922]
[1778684520788,37.63,79824.74,0.0,0.90555,6e-05,13.53915]
[1778684521929,37.63,79818.97,0.0,0.90522,6e-05,13.57226]
[1778684524815,37.63,79813.82,0.0,0.90493,6e-05,13.60208]
[1778684527836,37.63,79824.81,0.0,0.90554,6e-05,13.53975]
[1778684529851,37.63,79831.36,0.0,0.9059,6e-05,13.50292]
[1778684531865,37.63,79837.01,0.0,0.90621,6e-05,13.47131]
[1778684536899,37.63,79840.23,0.0,0.90637,6e-05,13.45471]
[1778684538912,37.63,79844.46,0.0,0.90659,6e-05,13.43147]
[1778684543948,37.64,79843.14,0.0,0.9065,6e-05,13.44117]
[1778684545962,37.64,79835.22,0.0,0.90605,6e-05,13.48709]
[1778684546969,37.64,79816.18,0.0,0.90499,6e-05,13.59596]
[1778684552007,37.64,79826.53,0.0,0.90558,6e-05,13.53459]
[1778684557045,37.64,79822.48,0.0,0.90534,6e-05,13.559]
[1778684560060,37.65,79813.77,0.0,0.90485,6e-05,13.60934]
[1778684562211,37.65,79813.22,0.0,0.90482,6e-05,13.61274]
[1778684564093,37.65,79825.53,0.0,0.9055,6e-05,13.5427]
[1778684567115,37.65,79824.15,0.0,0.90542,6e-05,13.55112]
[1778684572300,37.65,79819.98,0.0,0.90518,6e-05,13.57587]
[1778684578192,37.65,79821.26,0.0,0.90524,6e-05,13.56963]
[1778684582370,37.65,79831.7,0.0,0.90581,6e-05,13.51088]
[1778684584234,37.65,79830.1,0.0,0.90572,6e-05,13.52055]
[1778684589274,37.65,79829.96,0.0,0.9057,6e-05,13.52272]
[1778684593297,37.66,79833.22,0.0,0.90587,6e-05,13.50532]
[1778684598338,37.66,79832.06,0.0,0.90579,6e-05,13.51367]
[1778684602512,37.66,79825.0,0.0,0.90538,6e-05,13.55523]
[1778684609409,37.67,79825.73,0.0,0.9054,6e-05,13.5531]
[1778684614445,37.67,79824.79,0.0,0.90536,6e-05,13.55651]
[1778684615453,37.67,79817.97,0.0,0.90497,6e-05,13.59571]
[1778684616459,37.67,79815.74,0.0,0.90485,6e-05,13.60867]
[1778684621494,37.67,79816.84,0.0,0.9049,6e-05,13.60332]
[1778684626529,37.67,79817.57,0.0,0.90493,6e-05,13.60001]
[1778684631564,37.67,79819.07,0.0,0.90501,6e-05,13.59223]
[1778684636599,37.67,79819.05,0.0,0.905,6e-05,13.59309]
[1778684641635,37.68,79812.58,0.0,0.90463,6e-05,13.63066]
[1778684644658,37.68,79818.34,0.0,0.90495,6e-05,13.59799]
[1778684649692,37.68,79813.34,0.0,0.90467,6e-05,13.62697]
[1778684650700,37.68,79784.41,0.0,0.90304,6e-05,13.79275]
[1778684651706,37.68,79774.6,0.0,0.90249,6e-05,13.84893]
[1778684652867,37.68,79764.85,0.0,0.90193,6e-05,13.90478]
[1778684654727,37.68,79764.61,0.0,0.90192,6e-05,13.90651]
[1778684659762,37.68,79764.11,0.0,0.90187,6e-05,13.91097]
[1778684664802,37.68,79762.79,0.0,0.90181,6e-05,13.91726]
[1778684666811,37.68,79757.67,0.0,0.90152,6e-05,13.94609]
[1778684669832,37.67,79768.39,0.0,0.90215,6e-05,13.88322]
[1778684670839,37.67,79768.99,0.0,0.90218,6e-05,13.87949]
[1778684675874,37.67,79767.74,0.0,0.90214,6e-05,13.88195]
[1778684678895,37.67,79773.74,0.0,0.90249,6e-05,13.84665]
[1778684680910,37.67,79768.27,0.0,0.90219,6e-05,13.8777]
[1778684685944,37.67,79773.07,0.0,0.90247,6e-05,13.84881]
[1778684689972,37.67,79767.48,0.0,0.90216,6e-05,13.88011]
[1778684690979,37.66,79758.85,0.0,0.90167,6e-05,13.92959]
[1778684691986,37.66,79755.08,0.0,0.90146,6e-05,13.951]
[1778684697022,37.66,79755.34,0.0,0.9015,6e-05,13.94725]
[1778684702056,37.66,79757.21,0.0,0.90162,6e-05,13.93418]
[1778684705080,37.65,79753.33,0.0,0.90142,6e-05,13.9551]
[1778684710112,37.65,79749.47,0.0,0.90122,6e-05,13.97445]
[1778684712126,37.65,79755.08,0.0,0.90156,6e-05,13.94093]
[1778684717161,37.64,79754.11,0.0,0.90153,6e-05,13.94381]
[1778684722196,37.64,79749.46,0.0,0.90129,6e-05,13.96777]
[1778684727239,37.63,79734.41,0.0,0.90045,6e-05,14.05179]
[1778684728240,37.63,79723.76,0.0,0.89984,6e-05,14.11294]
[1778684729247,37.63,79712.55,0.0,0.89919,6e-05,14.17767]
[1778684730254,37.63,79708.19,0.0,0.89893,6e-05,14.20292]
[1778684733433,37.63,79695.53,0.0,0.89822,6e-05,14.27275]
[1778684734282,37.63,79695.53,0.0,0.89822,6e-05,14.27254]
[1778684735289,37.63,79690.06,0.0,0.8979,6e-05,14.30418]
[1778684737304,37.63,79692.82,0.0,0.89807,6e-05,14.28749]
[1778684739317,37.63,79695.07,0.0,0.8982,6e-05,14.27388]
[1778684744351,37.63,79690.54,0.0,0.89795,6e-05,14.29917]
[1778684749387,37.62,79690.05,0.0,0.89793,6e-05,14.30083]
[1778684754424,37.62,79688.55,0.0,0.89785,6e-05,14.30846]
[1778684759458,37.62,79688.48,0.0,0.89786,6e-05,14.30776]
[1778684763648,37.62,79682.32,0.0,0.8975,6e-05,14.34277]
[1778684767517,37.62,79688.86,0.0,0.8979,6e-05,14.30347]
[1778684769532,37.62,79694.47,0.0,0.89824,6e-05,14.27028]
[1778684773718,37.61,79687.78,0.0,0.89785,6e-05,14.30844]
[1778684779602,37.61,79692.85,0.0,0.89817,6e-05,14.27724]
[1778684784637,37.61,79693.4,0.0,0.89821,6e-05,14.27288]
[1778684789674,37.61,79693.8,0.0,0.89825,6e-05,14.26936]
[1778684792695,37.61,79700.05,0.0,0.89864,6e-05,14.2288]
[1778684793858,37.61,79689.86,0.0,0.89804,6e-05,14.28801]
[1778684795715,37.61,79694.02,0.0,0.89829,6e-05,14.26326]
[1778684797730,37.6,79704.87,0.0,0.89893,6e-05,14.19958]
[1778684798739,37.6,79707.48,0.0,0.89909,6e-05,14.18424]
[1778684802765,37.6,79702.45,0.0,0.8988,6e-05,14.21305]
[1778684806793,37.6,79697.09,0.0,0.89849,6e-05,14.2436]
[1778684809819,37.6,79688.85,0.0,0.89801,6e-05,14.29096]
[1778684810824,37.6,79681.31,0.0,0.89757,6e-05,14.3347]
[1778684811832,37.6,79679.95,0.0,0.89749,6e-05,14.3423]
[1778684816866,37.6,79680.32,0.0,0.89753,6e-05,14.33839]
[1778684821901,37.6,79682.89,0.0,0.89769,6e-05,14.32244]
[1778684826937,37.59,79683.71,0.0,0.89775,6e-05,14.31628]
[1778684831971,37.59,79682.81,0.0,0.89771,6e-05,14.32026]
[1778684837006,37.59,79682.8,0.0,0.89773,6e-05,14.31908]
[1778684842041,37.59,79682.89,0.0,0.89774,6e-05,14.31737]
[1778684844224,37.59,79696.35,0.0,0.89854,6e-05,14.23821]
[1778684846069,37.59,79697.21,0.0,0.89859,6e-05,14.23309]
[1778684852111,37.58,79694.98,0.0,0.89849,6e-05,14.24196]
[1778684857146,37.58,79698.47,0.0,0.8987,6e-05,14.22104]
[1778684862181,37.58,79700.33,0.0,0.89881,6e-05,14.20968]
[1778684867216,37.58,79695.53,0.0,0.89854,6e-05,14.23693]
[1778684872252,37.58,79688.78,0.0,0.89815,6e-05,14.27537]
[1778684877286,37.58,79686.5,0.0,0.89803,6e-05,14.2876]
[1778684882322,37.58,79675.46,0.0,0.89739,6e-05,14.35092]
[1778684885342,37.57,79669.27,0.0,0.89703,6e-05,14.38615]
[1778684887356,37.57,79664.17,0.0,0.89673,6e-05,14.41584]
[1778684892392,37.57,79667.26,0.0,0.89692,6e-05,14.397]
[1778684897471,37.57,79667.42,0.0,0.89693,6e-05,14.3956]
[1778684899441,37.57,79660.0,0.0,0.89649,6e-05,14.43888]
[1778684900470,37.57,79655.56,0.0,0.89622,6e-05,14.4651]
[1778684901456,37.57,79641.04,0.0,0.89535,6e-05,14.55051]
[1778684902465,37.57,79622.31,0.0,0.89422,6e-05,14.66078]
[1778684903473,37.57,79617.79,0.0,0.89395,6e-05,14.6873]
[1778684906491,37.57,79612.45,0.0,0.89363,6e-05,14.71831]
[1778684909518,37.57,79600.01,0.0,0.89287,6e-05,14.79117]
[1778684910523,37.57,79596.53,0.0,0.89266,6e-05,14.81145]
[1778684911535,37.57,79603.1,0.0,0.89309,6e-05,14.76881]
[1778684912538,37.57,79602.9,0.0,0.89308,6e-05,14.76973]
[1778684917573,37.57,79599.49,0.0,0.89288,6e-05,14.78877]
[1778684918580,37.57,79593.98,0.0,0.89254,6e-05,14.82137]
[1778684920594,37.57,79590.68,0.0,0.89234,6e-05,14.84081]
[1778684923617,37.57,79579.01,0.0,0.89162,6e-05,14.90977]
[1778684924795,37.57,79565.48,0.0,0.89079,6e-05,14.98991]
[1778684925630,37.57,79565.73,0.0,0.89081,6e-05,14.98817]
[1778684929658,37.56,79561.48,0.0,0.89055,6e-05,15.01225]
[1778684930666,37.56,79569.24,0.0,0.89104,6e-05,14.96584]
[1778684931680,37.56,79573.36,0.0,0.8913,6e-05,14.94114]
[1778684936716,37.56,79576.81,0.0,0.89152,6e-05,14.91962]
[1778684940739,37.56,79583.69,0.0,0.89195,6e-05,14.87811]
[1778684943760,37.56,79586.15,0.0,0.89211,6e-05,14.86314]
[1778684948794,37.56,79583.47,0.0,0.89195,6e-05,14.87845]
[1778684953831,37.56,79590.26,0.0,0.89237,6e-05,14.83764]
[1778684955008,37.56,79597.86,0.0,0.89284,6e-05,14.79261]
[1778684955843,37.56,79597.86,0.0,0.89284,6e-05,14.79262]
[1778684960879,37.56,79600.07,0.0,0.89297,6e-05,14.77973]
[1778684962893,37.56,79591.01,0.0,0.89242,6e-05,14.83343]
[1778684965076,37.56,79586.68,0.0,0.89215,6e-05,14.85908]
[1778684968935,37.56,79595.32,0.0,0.89268,6e-05,14.80773]
[1778684970950,37.56,79594.22,0.0,0.89262,6e-05,14.81429]
[1778684975983,37.56,79596.27,0.0,0.89276,6e-05,14.79884]
[1778684981026,37.56,79597.21,0.0,0.89282,6e-05,14.7935]
[1778684985216,37.56,79604.09,0.0,0.89324,6e-05,14.753]
[1778684987071,37.56,79605.73,0.0,0.89333,6e-05,14.74348]
[1778684990092,37.56,79612.68,0.0,0.89375,6e-05,14.70285]
[1778684992106,37.56,79613.83,0.0,0.89382,6e-05,14.69633]
[1778684997142,37.56,79611.93,0.0,0.8937,6e-05,14.70816]
[1778684999155,37.56,79619.44,0.0,0.89415,6e-05,14.66414]
[1778685000162,37.56,79618.48,0.0,0.89409,6e-05,14.67001]
[1778685003183,37.56,79612.86,0.0,0.89375,6e-05,14.70345]
[1778685008219,37.56,79609.81,0.0,0.89357,6e-05,14.72093]
[1778685013255,37.56,79606.53,0.0,0.89337,6e-05,14.73976]
[1778685018290,37.56,79604.28,0.0,0.89324,6e-05,14.75237]
[1778685023325,37.56,79601.6,0.0,0.89309,6e-05,14.7674]
[1778685027353,37.56,79607.98,0.0,0.89347,6e-05,14.7303]
[1778685032389,37.56,79611.13,0.0,0.89367,6e-05,14.7092]
[1778685037424,37.56,79613.03,0.0,0.89378,6e-05,14.69869]
[1778685042460,37.56,79608.08,0.0,0.89348,6e-05,14.72849]
[1778685045486,37.56,79602.47,0.0,0.89313,6e-05,14.76189]
[1778685050517,37.56,79598.84,0.0,0.89291,6e-05,14.7835]
[1778685055552,37.56,79600.33,0.0,0.893,6e-05,14.77484]
[1778685060587,37.56,79600.26,0.0,0.89299,6e-05,14.77536]
[1778685062600,37.56,79589.92,0.0,0.89235,6e-05,14.83686]
[1778685063607,37.56,79586.51,0.0,0.89214,6e-05,14.85728]
[1778685064615,37.57,79581.46,0.0,0.89183,6e-05,14.88741]
[1778685066629,37.57,79579.64,0.0,0.89171,6e-05,14.8985]
[1778685067638,37.57,79584.83,0.0,0.89203,6e-05,14.86789]
[1778685069650,37.57,79586.03,0.0,0.8921,6e-05,14.86117]
[1778685073677,37.57,79579.99,0.0,0.89172,6e-05,14.8975]
[1778685075850,37.57,79574.9,0.0,0.8914,6e-05,14.92865]
[1778685079721,37.57,79566.39,0.0,0.89085,6e-05,14.98088]
[1778685084755,37.58,79563.48,0.0,0.89062,6e-05,15.00333]
[1778685089791,37.6,79564.87,0.0,0.89059,6e-05,15.00646]
[1778685091804,37.61,79559.33,0.0,0.8902,6e-05,15.04275]
[1778685093818,37.62,79557.29,0.0,0.89001,6e-05,15.06044]
[1778685099869,37.63,79558.69,0.0,0.89004,6e-05,15.05834]
[1778685104896,37.63,79548.93,0.0,0.88941,6e-05,15.1176]
[1778685106074,37.63,79544.62,0.0,0.88914,6e-05,15.14343]
[1778685111947,37.64,79548.89,0.0,0.8894,6e-05,15.11942]
[1778685113959,37.64,79549.67,0.0,0.88944,6e-05,15.11534]
[1778685118994,37.64,79549.43,0.0,0.88941,6e-05,15.11804]
[1778685124037,37.64,79549.78,0.0,0.88942,6e-05,15.11743]
[1778685128059,37.64,79556.96,0.0,0.88986,6e-05,15.07576]
[1778685132116,37.65,79547.38,0.0,0.88925,6e-05,15.13358]
[1778685133105,37.65,79527.86,0.0,0.88801,6e-05,15.25052]
[1778685134104,37.65,79519.84,0.0,0.8875,6e-05,15.29891]
[1778685135116,37.65,79514.89,0.0,0.88718,6e-05,15.32894]
[1778685136129,37.66,79531.48,0.0,0.88818,6e-05,15.23441]
[1778685138136,37.66,79540.03,0.0,0.8887,6e-05,15.18534]
[1778685139143,37.66,79546.78,0.0,0.88913,6e-05,15.14523]
[1778685144178,37.66,79544.55,0.0,0.88898,6e-05,15.15885]
[1778685149213,37.66,79544.87,0.0,0.889,6e-05,15.15717]
[1778685154248,37.66,79547.19,0.0,0.88915,6e-05,15.14125]
[1778685159289,37.67,79547.8,0.0,0.88918,6e-05,15.13904]
[1778685162305,37.67,79540.34,0.0,0.8887,6e-05,15.18423]
[1778685167341,37.67,79542.8,0.0,0.88884,6e-05,15.17073]
[1778685168348,37.67,79548.14,0.0,0.88918,6e-05,15.13929]
[1778685171369,37.67,79550.32,0.0,0.8893,6e-05,15.12717]
[1778685176601,37.67,79545.7,0.0,0.889,6e-05,15.15589]
[1778685182449,37.67,79544.9,0.0,0.88894,6e-05,15.16137]
[1778685185473,37.68,79536.37,0.0,0.8884,6e-05,15.21297]
[1778685186672,37.68,79525.09,0.0,0.88768,6e-05,15.2808]
[1778685188511,37.68,79510.31,0.0,0.88674,6e-05,15.36965]
[1778685189498,37.68,79487.09,0.0,0.88525,6e-05,15.50854]
[1778685190509,37.68,79469.43,0.0,0.88411,6e-05,15.61435]
[1778685191515,37.68,79470.92,0.0,0.8842,6e-05,15.60565]
[1778685192522,37.68,79476.98,0.0,0.88459,6e-05,15.56959]
[1778685193529,37.68,79479.27,0.0,0.88474,6e-05,15.55589]
[1778685198568,37.68,79476.44,0.0,0.88454,6e-05,15.57483]
[1778685203604,37.69,79478.41,0.0,0.88465,6e-05,15.56468]
[1778685207637,37.69,79473.32,0.0,0.88431,6e-05,15.59551]
[1778685209646,37.69,79480.91,0.0,0.8848,6e-05,15.5506]
[1778685211660,37.69,79483.68,0.0,0.88499,6e-05,15.53104]
[1778685216695,37.69,79485.26,0.0,0.88508,6e-05,15.52278]
[1778685221735,37.69,79491.78,0.0,0.8855,6e-05,15.48428]
[1778685226766,37.69,79494.07,0.0,0.88563,6e-05,15.47137]
[1778685230794,37.69,79484.26,0.0,0.885,6e-05,15.53069]
[1778685231801,37.69,79484.0,0.0,0.88498,6e-05,15.53234]
[1778685237044,37.69,79492.41,0.0,0.88552,6e-05,15.48255]
[1778685239859,37.7,79492.46,0.0,0.88551,6e-05,15.48299]
[1778685244893,37.7,79488.36,0.0,0.88523,6e-05,15.50898]
[1778685247114,37.7,79482.26,0.0,0.88483,6e-05,15.54606]
[1778685252949,37.7,79482.49,0.0,0.88483,6e-05,15.54623]
[1778685257183,37.7,79477.44,0.0,0.8845,6e-05,15.57751]
[1778685263019,37.71,79479.93,0.0,0.88464,6e-05,15.56406]
[1778685268055,37.71,79481.39,0.0,0.88472,6e-05,15.55655]
[1778685269063,37.71,79488.0,0.0,0.88515,6e-05,15.51725]
[1778685270094,37.71,79489.01,0.0,0.88521,6e-05,15.51152]
[1778685271084,37.71,79463.17,0.0,0.88356,6e-05,15.66279]
[1778685272088,37.71,79463.17,0.0,0.88355,6e-05,15.66323]
[1778685273094,37.71,79464.87,0.0,0.88366,6e-05,15.65326]
[1778685277325,37.71,79458.62,0.0,0.88325,7e-05,15.69171]
[1778685283170,37.71,79455.25,0.0,0.88303,7e-05,15.71174]
[1778685285185,37.71,79448.31,0.0,0.88258,7e-05,15.75346]
[1778685289218,37.71,79430.29,0.0,0.88139,7e-05,15.86224]
[1778685290225,37.71,79426.62,0.0,0.88115,7e-05,15.88461]
[1778685291233,37.71,79431.97,0.0,0.8815,7e-05,15.85236]
[1778685292239,37.71,79437.93,0.0,0.88189,7e-05,15.8165]
[1778685293247,37.71,79437.64,0.0,0.88187,7e-05,15.8186]
[1778685298283,37.72,79438.08,0.0,0.88189,7e-05,15.8168]
[1778685301306,37.72,79432.83,0.0,0.88153,7e-05,15.84942]
[1778685302313,37.72,79426.62,0.0,0.88112,7e-05,15.8871]
[1778685303319,37.72,79420.69,0.0,0.88073,7e-05,15.92306]
[1778685304327,37.72,79420.48,0.0,0.88071,7e-05,15.92452]
[1778685309382,37.72,79429.27,0.0,0.88128,7e-05,15.87254]
[1778685313406,37.72,79420.99,0.0,0.88072,7e-05,15.92341]
[1778685315426,37.72,79422.84,0.0,0.88084,7e-05,15.9127]
[1778685317615,37.72,79429.42,0.0,0.88127,7e-05,15.87358]
[1778685323476,37.72,79427.95,0.0,0.88117,7e-05,15.88277]
[1778685327686,37.72,79437.43,0.0,0.88179,7e-05,15.82571]
[1778685329521,37.72,79446.0,0.0,0.88235,7e-05,15.77425]
[1778685330524,37.72,79454.44,0.0,0.8829,7e-05,15.72365]
[1778685331532,37.72,79459.18,0.0,0.88323,7e-05,15.69186]
[1778685335560,37.73,79464.27,0.0,0.88355,6e-05,15.66208]
[1778685340595,37.73,79467.79,0.0,0.88377,6e-05,15.642]
[1778685345630,37.73,79468.76,0.0,0.88382,6e-05,15.63732]
[1778685350665,37.73,79475.93,0.0,0.88428,6e-05,15.59536]
[1778685351671,37.73,79482.73,0.0,0.88471,6e-05,15.55481]
[1778685352679,37.73,79483.23,0.0,0.88474,6e-05,15.55203]
[1778685353686,37.73,79488.24,0.0,0.88506,6e-05,15.52229]
[1778685355700,37.73,79489.51,0.0,0.88514,6e-05,15.51523]
[1778685359728,37.74,79483.18,0.0,0.88472,6e-05,15.5542]
[1778685362750,37.74,79476.05,0.0,0.88425,6e-05,15.59755]
[1778685363756,37.74,79468.69,0.0,0.88378,6e-05,15.64181]
[1778685364763,37.74,79465.42,0.0,0.88356,6e-05,15.66152]
[1778685369798,37.74,79466.61,0.0,0.88363,6e-05,15.65487]
[1778685374833,37.74,79464.69,0.0,0.8835,6e-05,15.66681]
[1778685379868,37.74,79465.05,0.0,0.88352,6e-05,15.66501]
[1778685382889,37.74,79470.57,0.0,0.88388,6e-05,15.63218]
[1778685383896,37.74,79467.15,0.0,0.88366,6e-05,15.6528]
[1778685384904,37.74,79464.79,0.0,0.8835,6e-05,15.66712]
[1778685387924,37.74,79451.44,0.0,0.88263,7e-05,15.74742]
[1778685388930,37.74,79447.57,0.0,0.88238,7e-05,15.77061]
[1778685389940,37.74,79441.39,0.0,0.88197,7e-05,15.80766]
[1778685391953,37.74,79439.43,0.0,0.88187,7e-05,15.81581]
[1778685396987,37.74,79432.2,0.0,0.8814,7e-05,15.85898]
[1778685398176,37.74,79423.53,0.0,0.88083,7e-05,15.9111]
[1778685399001,37.74,79423.53,0.0,0.88083,7e-05,15.91098]
[1778685404037,37.74,79427.15,0.0,0.88107,7e-05,15.88861]
[1778685408250,37.74,79435.13,0.0,0.8816,7e-05,15.84019]
[1778685411085,37.74,79439.08,0.0,0.88186,7e-05,15.81633]
[1778685416121,37.74,79439.5,0.0,0.88189,7e-05,15.81381]
[1778685421157,37.74,79444.89,0.0,0.88224,7e-05,15.78143]
[1778685423171,37.74,79450.1,0.0,0.88258,7e-05,15.75005]
[1778685428391,37.74,79445.26,0.0,0.88227,7e-05,15.77918]
[1778685434249,37.74,79448.72,0.0,0.8825,7e-05,15.7582]
[1778685436262,37.74,79441.21,0.0,0.882,7e-05,15.80329]
[1778685437269,37.74,79435.1,0.0,0.8816,7e-05,15.84007]
[1778685438463,37.74,79434.46,0.0,0.88156,7e-05,15.8438]
[1778685441298,37.74,79440.79,0.0,0.88198,7e-05,15.80541]
[1778685443310,37.74,79442.08,0.0,0.88207,7e-05,15.79755]
[1778685448536,37.74,79450.73,0.0,0.88263,7e-05,15.7454]
[1778685450360,37.74,79450.52,0.0,0.88262,7e-05,15.74669]
[1778685455395,37.74,79450.55,0.0,0.88264,7e-05,15.74313]
[1778685460430,37.74,79449.86,0.0,0.8826,7e-05,15.74749]
[1778685462444,37.74,79456.77,0.0,0.88304,7e-05,15.70613]
[1778685464458,37.74,79460.01,0.0,0.88325,7e-05,15.68692]
[1778685468677,37.74,79454.2,0.0,0.88287,7e-05,15.72229]
[1778685470501,37.74,79451.85,0.0,0.88271,7e-05,15.73658]
[1778685475536,37.74,79451.52,0.0,0.88269,7e-05,15.73867]
[1778685480571,37.74,79458.38,0.0,0.88314,7e-05,15.69775]
[1778685485606,37.74,79453.13,0.0,0.88279,7e-05,15.72965]
[1778685489635,37.74,79446.42,0.0,0.88235,7e-05,15.77009]
[1778685492654,37.74,79441.39,0.0,0.88202,7e-05,15.80032]
[1778685495675,37.74,79448.66,0.0,0.88249,7e-05,15.75685]
[1778685497690,37.74,79446.98,0.0,0.88238,7e-05,15.76768]
[1778685500714,37.74,79442.87,0.0,0.8821,7e-05,15.7929]
[1778685505750,37.74,79446.12,0.0,0.88231,7e-05,15.77353]
[1778685509779,37.74,79449.97,0.0,0.88256,7e-05,15.75074]
[1778685510786,37.74,79444.86,0.0,0.88223,7e-05,15.7815]
[1778685513807,37.74,79441.31,0.0,0.88201,7e-05,15.79941]
[1778685519029,37.74,79445.02,0.0,0.88226,7e-05,15.77723]
[1778685524885,37.74,79444.02,0.0,0.88219,7e-05,15.78323]
[1778685529920,37.74,79440.45,0.0,0.88196,7e-05,15.80477]
[1778685531934,37.74,79427.08,0.0,0.88107,7e-05,15.88547]
[1778685532940,37.74,79420.7,0.0,0.88065,7e-05,15.92411]
[1778685533947,37.75,79420.92,0.0,0.88066,7e-05,15.92297]
[1778685535961,37.75,79404.44,0.0,0.87957,7e-05,16.02257]
[1778685536969,37.75,79409.65,0.0,0.87991,7e-05,15.99119]
[1778685540996,37.75,79412.67,0.0,0.88011,7e-05,15.9733]
[1778685545028,37.75,79407.61,0.0,0.87977,7e-05,16.00425]
[1778685549053,37.75,79403.44,0.0,0.87949,7e-05,16.02971]
[1778685550060,37.75,79397.18,0.0,0.87907,7e-05,16.06752]
[1778685551088,37.75,79393.62,0.0,0.87883,7e-05,16.089]
[1778685555104,37.75,79386.85,0.0,0.87838,7e-05,16.12965]
[1778685559310,37.75,79381.77,0.0,0.87805,7e-05,16.15998]
[1778685564168,37.75,79374.87,0.0,0.87758,7e-05,16.20153]
[1778685569386,37.75,79366.87,0.0,0.87704,7e-05,16.25015]
[1778685572228,37.75,79358.55,0.0,0.8765,7e-05,16.29694]
[1778685574238,37.75,79358.28,0.0,0.87648,7e-05,16.29868]
[1778685577259,37.75,79364.91,0.0,0.87693,7e-05,16.25859]
[1778685582294,37.75,79365.89,0.0,0.877,7e-05,16.25257]
[1778685583301,37.75,79359.07,0.0,0.87654,7e-05,16.29383]
[1778685584308,37.75,79357.84,0.0,0.87646,7e-05,16.3012]
[1778685589526,37.75,79357.13,0.0,0.87641,7e-05,16.30508]
[1778685593374,37.75,79351.79,0.0,0.87605,7e-05,16.33735]
[1778685595389,37.75,79353.22,0.0,0.87614,7e-05,16.32894]
[1778685598409,37.75,79356.68,0.0,0.87638,7e-05,16.30766]
[1778685601445,37.75,79349.52,0.0,0.8759,7e-05,16.35113]
[1778685602445,37.75,79326.88,0.0,0.87435,7e-05,16.48874]
[1778685603453,37.75,79310.76,0.0,0.87324,7e-05,16.58662]
[1778685604462,37.75,79310.37,0.0,0.87321,7e-05,16.58886]
[1778685609671,37.74,79317.96,0.0,0.87374,7e-05,16.54198]
[1778685615541,37.74,79320.55,0.0,0.87393,7e-05,16.52575]
[1778685616547,37.74,79327.64,0.0,0.87442,7e-05,16.48262]
[1778685617555,37.74,79329.87,0.0,0.87457,7e-05,16.46908]
[1778685619742,37.74,79340.44,0.0,0.87529,7e-05,16.40501]
[1778685622606,37.74,79349.59,0.0,0.87591,7e-05,16.34939]
[1778685623610,37.74,79355.6,0.0,0.87632,7e-05,16.31283]
[1778685624617,37.74,79370.01,0.0,0.8773,7e-05,16.2253]
[1778685625622,37.74,79369.27,0.0,0.87725,7e-05,16.2296]
[1778685627636,37.74,79363.87,0.0,0.87689,7e-05,16.26188]
[1778685632671,37.74,79363.78,0.0,0.87692,7e-05,16.25796]
[1778685635693,37.74,79358.62,0.0,0.87657,7e-05,16.28925]
[1778685636699,37.74,79357.47,0.0,0.87649,7e-05,16.29617]
[1778685638717,37.74,79346.64,0.0,0.87576,7e-05,16.36165]
[1778685639896,37.74,79338.29,0.0,0.87519,7e-05,16.41215]
[1778685641745,37.74,79325.32,0.0,0.8743,7e-05,16.49121]
[1778685642747,37.74,79318.91,0.0,0.87386,7e-05,16.53026]
[1778685643753,37.74,79316.9,0.0,0.87372,7e-05,16.54252]
[1778685645767,37.74,79331.44,0.0,0.87472,7e-05,16.45429]
[1778685647781,37.74,79339.21,0.0,0.87524,7e-05,16.40738]
[1778685648793,37.74,79342.41,0.0,0.87546,7e-05,16.3882]
[1778685649966,37.74,79348.42,0.0,0.87587,7e-05,16.35187]
[1778685652818,37.74,79369.13,0.0,0.87727,7e-05,16.22667]
[1778685653825,37.74,79377.14,0.0,0.87781,7e-05,16.17849]
[1778685654832,37.74,79378.55,0.0,0.8779,7e-05,16.17031]
[1778685660040,37.75,79383.99,0.0,0.87824,7e-05,16.13928]
[1778685664904,37.75,79402.85,0.0,0.87949,7e-05,16.0269]
[1778685665910,37.75,79396.67,0.0,0.87907,7e-05,16.0644]
[1778685667926,37.75,79391.39,0.0,0.87872,7e-05,16.09657]
[1778685670111,37.75,79385.67,0.0,0.87833,7e-05,16.13146]
[1778685674973,37.75,79379.32,0.0,0.8779,7e-05,16.17053]
[1778685680181,37.75,79375.81,0.0,0.87764,7e-05,16.19337]
[1778685686054,37.76,79372.63,0.0,0.87741,7e-05,16.21416]
[1778685691097,37.76,79374.0,0.0,0.8775,7e-05,16.20421]
[1778685692097,37.76,79367.25,0.0,0.87705,7e-05,16.24529]
[1778685697131,37.76,79368.13,0.0,0.87709,7e-05,16.24128]
[1778685702170,37.77,79370.84,0.0,0.87726,7e-05,16.2263]
[1778685704182,37.77,79376.27,0.0,0.87762,7e-05,16.19412]
[1778685709218,37.77,79379.32,0.0,0.8778,7e-05,16.17749]
[1778685714253,37.77,79382.05,0.0,0.87797,7e-05,16.16283]
[1778685717274,37.78,79396.96,0.0,0.87896,7e-05,16.07376]
[1778685722309,37.78,79388.6,0.0,0.87839,7e-05,16.12513]
[1778685727344,37.78,79388.58,0.0,0.87838,7e-05,16.12575]
[1778685732379,37.78,79392.18,0.0,0.87862,7e-05,16.10452]
[1778685735400,37.78,79378.55,0.0,0.8777,7e-05,16.18738]
[1778685736407,37.78,79369.91,0.0,0.87711,7e-05,16.23989]
[1778685737414,37.78,79367.45,0.0,0.87694,7e-05,16.25499]
[1778685742449,37.78,79367.23,0.0,0.87692,7e-05,16.25737]
[1778685747484,37.78,79369.43,0.0,0.87705,7e-05,16.24521]
[1778685752519,37.79,79362.43,0.0,0.87659,7e-05,16.28517]
[1778685757554,37.79,79366.15,0.0,0.87683,7e-05,16.26363]
[1778685759568,37.79,79371.99,0.0,0.87722,7e-05,16.22877]
[1778685761582,37.79,79371.71,0.0,0.87719,7e-05,16.23101]
[1778685766617,37.79,79370.12,0.0,0.87707,7e-05,16.24191]
[1778685767624,37.79,79364.33,0.0,0.87668,7e-05,16.27716]
[1778685769638,37.79,79366.66,0.0,0.87683,7e-05,16.26346]
[1778685772659,37.79,79372.1,0.0,0.87719,7e-05,16.23129]
[1778685774675,37.8,79378.72,0.0,0.87763,7e-05,16.19186]
[1778685775680,37.8,79382.58,0.0,0.87789,7e-05,16.16889]
[1778685777694,37.8,79372.6,0.0,0.87721,7e-05,16.22988]
[1778685778701,37.8,79370.94,0.0,0.87709,7e-05,16.24018]
[1778685783735,37.8,79368.27,0.0,0.8769,7e-05,16.25765]
[1778685788771,37.8,79369.47,0.0,0.87697,7e-05,16.25163]
[1778685793806,37.81,79371.95,0.0,0.87712,7e-05,16.23799]
[1778685798841,37.81,79370.14,0.0,0.87698,7e-05,16.25027]
[1778685801030,37.81,79362.5,0.0,0.87646,7e-05,16.29693]
[1778685803877,37.81,79360.46,0.0,0.87632,7e-05,16.30984]
[1778685805890,37.81,79366.57,0.0,0.87673,7e-05,16.27328]
[1778685807904,37.81,79371.77,0.0,0.87707,7e-05,16.24236]
[1778685812946,37.81,79375.74,0.0,0.87735,7e-05,16.21627]
[1778685813947,37.81,79381.3,0.0,0.87772,7e-05,16.18302]
[1778685815961,37.82,79386.61,0.0,0.87806,7e-05,16.15173]
[1778685818982,37.82,79380.59,0.0,0.87765,7e-05,16.18919]
[1778685824018,37.82,79382.39,0.0,0.87775,7e-05,16.18006]
[1778685825027,37.82,79389.02,0.0,0.87819,7e-05,16.14043]
[1778685826034,37.82,79391.57,0.0,0.87836,7e-05,16.12546]
[1778685827040,37.82,79385.12,0.0,0.87792,7e-05,16.16478]
[1778685828046,37.82,79376.94,0.0,0.87737,7e-05,16.2145]
[1778685829054,37.82,79376.89,0.0,0.87736,7e-05,16.21509]
[1778685834089,37.83,79378.29,0.0,0.87744,7e-05,16.20843]
[1778685839123,37.83,79376.3,0.0,0.87729,7e-05,16.22192]
[1778685841318,37.83,79369.3,0.0,0.87681,7e-05,16.26469]
[1778685845172,37.83,79376.24,0.0,0.87727,7e-05,16.22373]
[1778685846176,37.83,79383.89,0.0,0.87778,7e-05,16.17792]
[1778685850205,37.84,79389.42,0.0,0.87813,7e-05,16.14611]
[1778685851392,37.84,79380.47,0.0,0.87752,7e-05,16.20073]
[1778685852219,37.84,79380.47,0.0,0.87752,7e-05,16.20106]
[1778685854232,37.84,79362.72,0.0,0.87632,7e-05,16.30894]
[1778685858260,37.84,79351.4,0.0,0.87554,7e-05,16.37839]
[1778685862290,37.84,79341.89,0.0,0.87488,7e-05,16.43705]
[1778685863299,37.84,79336.15,0.0,0.87448,7e-05,16.47226]
[1778685866319,37.85,79326.12,0.0,0.87378,7e-05,16.53429]
[1778685867327,37.85,79320.03,0.0,0.87336,7e-05,16.57151]
[1778685872368,37.85,79321.85,0.0,0.87349,7e-05,16.55861]
[1778685877400,37.85,79324.43,0.0,0.87365,7e-05,16.54457]
[1778685879415,37.85,79330.86,0.0,0.87408,7e-05,16.50631]
[1778685884449,37.86,79335.83,0.0,0.8744,7e-05,16.47818]
[1778685887470,37.86,79341.04,0.0,0.87474,7e-05,16.44794]
[1778685889484,37.86,79350.14,0.0,0.87535,7e-05,16.39338]
[1778685894518,37.86,79349.84,0.0,0.87532,7e-05,16.39648]
[1778685899559,37.86,79349.85,0.0,0.87531,7e-05,16.39774]
[1778685904594,37.87,79351.21,0.0,0.87538,7e-05,16.39088]
[1778685909629,37.87,79360.17,0.0,0.87598,7e-05,16.33799]
[1778685910636,37.87,79366.83,0.0,0.87643,7e-05,16.29806]
[1778685911822,37.87,79367.78,0.0,0.87649,7e-05,16.29267]
[1778685917690,37.87,79359.28,0.0,0.87589,7e-05,16.34591]
[1778685918695,37.87,79353.02,0.0,0.87546,7e-05,16.384]
[1778685920710,37.88,79348.23,0.0,0.87513,7e-05,16.41347]
[1778685925748,37.88,79347.22,0.0,0.87505,7e-05,16.42075]
[1778685927762,37.88,79338.59,0.0,0.87446,7e-05,16.47336]
[1778685928768,37.88,79330.57,0.0,0.8739,7e-05,16.5223]
[1778685929776,37.88,79327.51,0.0,0.87369,7e-05,16.54116]
[1778685930783,37.88,79322.35,0.0,0.87333,7e-05,16.57272]
[1778685932800,37.88,79320.18,0.0,0.8732,7e-05,16.58285]
[1778685934815,37.88,79314.52,0.0,0.8728,7e-05,16.61759]
[1778685936828,37.88,79307.38,0.0,0.87231,7e-05,16.66116]
[1778685942039,37.88,79307.68,0.0,0.87231,7e-05,16.66055]
[1778685946901,37.89,79302.23,0.0,0.87192,7e-05,16.69528]
[1778685952108,37.89,79297.06,0.0,0.87154,7e-05,16.72813]
[1778685952942,37.89,79297.16,0.0,0.87155,7e-05,16.72777]
[1778685953948,37.89,79307.35,0.0,0.87225,7e-05,16.66622]
[1778685954957,37.89,79310.04,0.0,0.87243,7e-05,16.65025]
[1778685959991,37.9,79311.49,0.0,0.87251,7e-05,16.64326]
[1778685965028,37.9,79311.9,0.0,0.87252,7e-05,16.64251]
[1778685970064,37.9,79311.23,0.0,0.87246,7e-05,16.64815]
[1778685972253,37.9,79305.66,0.0,0.87206,7e-05,16.68278]
[1778685974092,37.9,79300.28,0.0,0.87168,7e-05,16.71647]
[1778685976106,37.91,79299.71,0.0,0.87163,7e-05,16.72085]
[1778685977113,37.91,79292.43,0.0,0.87112,7e-05,16.76546]
[1778685978120,37.91,79289.87,0.0,0.87094,7e-05,16.78139]
[1778685983155,37.91,79286.62,0.0,0.87069,7e-05,16.80307]
[1778685988190,37.92,79283.99,0.0,0.87048,7e-05,16.82092]
[1778685993228,37.92,79284.94,0.0,0.87055,7e-05,16.81374]
[1778685998259,37.92,79285.25,0.0,0.87055,7e-05,16.81363]
[1778686001281,37.92,79290.94,0.0,0.87093,7e-05,16.78027]
[1778686006316,37.93,79291.34,0.0,0.87094,7e-05,16.78001]
[1778686011351,37.93,79286.37,0.0,0.87057,7e-05,16.8122]
[1778686016387,37.94,79286.89,0.0,0.87058,7e-05,16.81105]
[1778686021421,37.94,79286.22,0.0,0.87051,7e-05,16.81715]
[1778686026456,37.94,79287.43,0.0,0.87057,7e-05,16.81195]
[1778686031491,37.95,79287.31,0.0,0.87054,7e-05,16.81485]
[1778686034512,37.95,79273.57,0.0,0.86957,7e-05,16.89937]
[1778686036525,37.95,79264.65,0.0,0.86894,7e-05,16.95407]
[1778686041561,37.95,79259.82,0.0,0.86858,7e-05,16.98483]
[1778686046596,37.96,79257.03,0.0,0.86836,7e-05,17.00396]
[1778686048610,37.96,79250.36,0.0,0.86788,7e-05,17.04538]
[1778686052638,37.96,79265.01,0.0,0.86891,7e-05,16.95443]
[1778686055656,37.96,79270.97,0.0,0.86932,7e-05,16.91926]
[1778686057710,37.96,79276.11,0.0,0.86968,7e-05,16.88845]
[1778686059721,37.97,79289.24,0.0,0.87058,7e-05,16.81001]
[1778686060724,37.97,79295.25,0.0,0.871,7e-05,16.77408]
[1778686062896,37.97,79286.31,0.0,0.87036,7e-05,16.82918]
[1778686064750,37.97,79287.43,0.0,0.87043,7e-05,16.82318]
[1778686067776,37.97,79295.74,0.0,0.871,7e-05,16.77405]
[1778686068785,37.97,79305.43,0.0,0.87166,7e-05,16.71584]
[1778686069792,37.97,79313.21,0.0,0.8722,7e-05,16.66931]
[1778686070800,37.98,79315.42,0.0,0.87234,7e-05,16.65654]
[1778686075832,37.98,79313.84,0.0,0.8722,7e-05,16.66918]
[1778686080867,37.99,79312.35,0.0,0.87206,7e-05,16.68125]
[1778686085903,37.99,79310.41,0.0,0.8719,7e-05,16.69584]
[1778686090939,38.0,79309.47,0.0,0.8718,7e-05,16.70417]
[1778686091945,38.0,79315.63,0.0,0.87222,7e-05,16.66745]
[1778686093111,38.0,79326.94,0.0,0.87299,7e-05,16.59969]
[1778686093959,38.0,79326.94,0.0,0.87299,7e-05,16.60033]
[1778686095975,38.0,79328.05,0.0,0.87305,7e-05,16.59501]
[1778686097987,38.0,79333.53,0.0,0.87341,7e-05,16.5631]
[1778686099004,38.01,79323.37,0.0,0.87271,7e-05,16.62518]
[1778686100012,38.01,79311.96,0.0,0.87191,7e-05,16.69478]
[1778686101012,38.01,79296.03,0.0,0.8708,7e-05,16.79168]
[1778686102019,38.01,79292.62,0.0,0.87056,7e-05,16.81272]
[1778686104032,38.01,79288.43,0.0,0.87026,7e-05,16.8388]
[1778686107055,38.01,79299.49,0.0,0.87102,7e-05,16.77287]
[1778686108063,38.01,79303.5,0.0,0.87129,7e-05,16.74903]
[1778686112092,38.02,79307.98,0.0,0.8716,7e-05,16.72019]
[1778686116119,38.02,79299.99,0.0,0.87103,7e-05,16.77039]
[1778686117126,38.02,79297.04,0.0,0.87082,7e-05,16.78863]
[1778686122160,38.02,79291.59,0.0,0.87042,7e-05,16.82337]
[1778686123322,38.02,79285.39,0.0,0.86999,7e-05,16.8612]
[1778686129210,38.03,79286.35,0.0,0.87004,7e-05,16.85699]
[1778686134245,38.03,79289.28,0.0,0.87022,7e-05,16.84064]
[1778686136260,38.03,79294.68,0.0,0.87059,7e-05,16.80854]
[1778686141294,38.03,79295.81,0.0,0.87065,7e-05,16.80336]
[1778686146331,38.04,79298.41,0.0,0.87082,7e-05,16.78938]
[1778686147340,38.04,79310.21,0.0,0.87163,7e-05,16.71841]
[1778686148345,38.04,79317.92,0.0,0.87216,7e-05,16.67229]
[1778686149352,38.04,79319.44,0.0,0.87226,7e-05,16.66364]
[1778686153531,38.04,79324.47,0.0,0.87257,7e-05,16.63607]
[1778686159422,38.05,79324.36,0.0,0.87253,7e-05,16.64003]
[1778686164461,38.05,79327.31,0.0,0.87271,7e-05,16.62426]
[1778686169496,38.05,79317.02,0.0,0.872,7e-05,16.68648]
[1778686171510,38.06,79306.22,0.0,0.87127,7e-05,16.74878]
[1778686173673,38.06,79300.44,0.0,0.87086,7e-05,16.78447]
[1778686177552,38.06,79291.14,0.0,0.87019,7e-05,16.84211]
[1778686180573,38.06,79285.95,0.0,0.86982,7e-05,16.87429]
[1778686185610,38.06,79287.5,0.0,0.86992,7e-05,16.86631]
[1778686190644,38.07,79285.83,0.0,0.86978,7e-05,16.87783]
[1778686195678,38.07,79283.84,0.0,0.86963,7e-05,16.89111]
[1778686200714,38.07,79287.46,0.0,0.86987,7e-05,16.87056]
[1778686202727,38.07,79273.89,0.0,0.86891,7e-05,16.95313]
[1778686203734,38.07,79264.88,0.0,0.86828,7e-05,17.0078]
[1778686204741,38.07,79259.34,0.0,0.86789,7e-05,17.04143]
[1778686206755,38.07,79265.82,0.0,0.86834,7e-05,17.00238]
[1778686211791,38.07,79262.28,0.0,0.86809,7e-05,17.02435]
[1778686216827,38.07,79258.72,0.0,0.86783,7e-05,17.04624]
[1778686221861,38.07,79260.04,0.0,0.86792,7e-05,17.03857]
[1778686224026,38.07,79247.58,0.0,0.86704,7e-05,17.11422]
[1778686225894,38.07,79247.58,0.0,0.86704,7e-05,17.11423]
[1778686227910,38.07,79258.58,0.0,0.86782,7e-05,17.04756]
[1778686228918,38.08,79260.36,0.0,0.86794,7e-05,17.03685]
[1778686229924,38.08,79254.24,0.0,0.86751,7e-05,17.07403]
[1778686230931,38.08,79249.06,0.0,0.86714,7e-05,17.10542]
[1778686231937,38.08,79242.47,0.0,0.8667,7e-05,17.1419]
[1778686232944,38.08,79239.57,0.0,0.86649,7e-05,17.15945]
[1778686234095,38.08,79252.26,0.0,0.86739,7e-05,17.08246]
[1778686235971,38.08,79251.71,0.0,0.86735,7e-05,17.08581]
[1778686241013,38.08,79263.29,0.0,0.86817,7e-05,17.01587]
[1778686243021,38.08,79249.99,0.0,0.86723,7e-05,17.0967]
[1778686244174,38.08,79249.12,0.0,0.86716,7e-05,17.10197]
[1778686247067,38.08,79238.52,0.0,0.86641,7e-05,17.16615]
[1778686249071,38.08,79237.77,0.0,0.86636,7e-05,17.1705]
[1778686251085,38.08,79231.77,0.0,0.86594,7e-05,17.20669]
[1778686256121,38.08,79238.65,0.0,0.86642,7e-05,17.16535]
[1778686261157,38.08,79239.34,0.0,0.86646,7e-05,17.16185]
[1778686266191,38.08,79241.0,0.0,0.86656,7e-05,17.15331]
[1778686271225,38.08,79241.06,0.0,0.86656,7e-05,17.15371]
[1778686276262,38.08,79239.57,0.0,0.86646,7e-05,17.16262]
[1778686281297,38.08,79241.69,0.0,0.86661,7e-05,17.14976]
[1778686283311,38.08,79247.79,0.0,0.86704,7e-05,17.11282]
[1778686287339,38.08,79252.19,0.0,0.86735,7e-05,17.08644]
[1778686292374,38.08,79262.0,0.0,0.86806,7e-05,17.02385]
[1778686293381,38.08,79262.85,0.0,0.86812,7e-05,17.01886]
[1778686296402,38.08,79256.83,0.0,0.86769,7e-05,17.05577]
[1778686297409,38.08,79249.37,0.0,0.86716,7e-05,17.1011]
[1778686298417,38.08,79246.6,0.0,0.86696,7e-05,17.11799]
[1778686303450,38.08,79240.4,0.0,0.86652,7e-05,17.15588]
[1778686308487,38.09,79238.49,0.0,0.86637,7e-05,17.16848]
[1778686313521,38.09,79235.04,0.0,0.86611,7e-05,17.19034]
[1778686318556,38.09,79235.87,0.0,0.86616,7e-05,17.18607]
[1778686321578,38.09,79245.22,0.0,0.86682,7e-05,17.1299]
[1778686326612,38.09,79247.85,0.0,0.86701,7e-05,17.11415]
[1778686331647,38.09,79250.75,0.0,0.86721,7e-05,17.0965]
[1778686336683,38.09,79251.46,0.0,0.86726,7e-05,17.09212]
[1778686341717,38.09,79249.79,0.0,0.86715,7e-05,17.10206]
[1778686344883,38.09,79260.56,0.0,0.86791,7e-05,17.03701]
[1778686346752,38.09,79264.25,0.0,0.86815,7e-05,17.01607]
[1778686348766,38.09,79256.07,0.0,0.86757,7e-05,17.06567]
[1778686351787,38.09,79250.7,0.0,0.86722,7e-05,17.0941]
[1778686356822,38.09,79249.87,0.0,0.86717,7e-05,17.09824]
[1778686361857,38.09,79259.88,0.0,0.86788,7e-05,17.03755]
[1778686365891,38.09,79276.93,0.0,0.86907,7e-05,16.93513]
[1778686367906,38.09,79264.33,0.0,0.86818,7e-05,17.01165]
[1778686368913,38.09,79256.09,0.0,0.8676,7e-05,17.06194]
[1778686373947,38.09,79252.1,0.0,0.86731,7e-05,17.08635]
[1778686375962,38.09,79245.39,0.0,0.86683,7e-05,17.12715]
[1778686380997,38.09,79248.29,0.0,0.86704,7e-05,17.1096]
[1778686386031,38.09,79250.5,0.0,0.86719,7e-05,17.09659]
[1778686391066,38.1,79250.86,0.0,0.8672,7e-05,17.09628]
[1778686396101,38.1,79255.51,0.0,0.8675,7e-05,17.07033]
[1778686398119,38.1,79261.71,0.0,0.86793,7e-05,17.03375]
[1778686400133,38.11,79261.21,0.0,0.86788,7e-05,17.03741]
[1778686405338,38.11,79259.49,0.0,0.86775,7e-05,17.04932]
[1778686408188,38.11,79265.84,0.0,0.86819,7e-05,17.01155]
[1778686409195,38.11,79270.12,0.0,0.86849,7e-05,16.98577]
[1778686414230,38.11,79268.77,0.0,0.86841,7e-05,16.99109]
[1778686419265,38.11,79267.22,0.0,0.86829,7e-05,17.00106]
[1778686424301,38.11,79266.94,0.0,0.86826,7e-05,17.00321]
[1778686425310,38.11,79273.35,0.0,0.86871,7e-05,16.96451]
[1778686427322,38.11,79277.69,0.0,0.86902,7e-05,16.93848]
[1778686432365,38.11,79281.72,0.0,0.86929,7e-05,16.91494]
[1778686437410,38.12,79278.45,0.0,0.86905,7e-05,16.93565]
[1778686442445,38.12,79271.79,0.0,0.86857,7e-05,16.97691]
[1778686447481,38.12,79269.9,0.0,0.86843,7e-05,16.98918]
[1778686452515,38.12,79271.19,0.0,0.86851,7e-05,16.98227]
[1778686457550,38.12,79272.75,0.0,0.86861,7e-05,16.9738]
[1778686462585,38.13,79265.93,0.0,0.86812,7e-05,17.01598]
[1778686467620,38.13,79267.65,0.0,0.86823,7e-05,17.00628]
[1778686469634,38.13,79274.01,0.0,0.86867,7e-05,16.96818]
[1778686471647,38.13,79283.25,0.0,0.86934,7e-05,16.90926]
[1778686472660,38.13,79289.67,0.0,0.86978,7e-05,16.87078]
[1778686474669,38.13,79293.53,0.0,0.87004,7e-05,16.8482]
[1778686475841,38.13,79299.18,0.0,0.87043,7e-05,16.81448]
[1778686479704,38.13,79304.31,0.0,0.87077,7e-05,16.78512]
[1778686480711,38.13,79309.77,0.0,0.87115,7e-05,16.75259]
[1778686482726,38.14,79313.27,0.0,0.87138,7e-05,16.7324]
[1778686484740,38.14,79307.88,0.0,0.87099,7e-05,16.76581]
[1778686489775,38.14,79307.96,0.0,0.87098,7e-05,16.76735]
[1778686494810,38.14,79309.26,0.0,0.87106,7e-05,16.7606]
[1778686499845,38.14,79311.23,0.0,0.87118,7e-05,16.7496]
[1778686504880,38.15,79309.93,0.0,0.87108,7e-05,16.75825]
[1778686509915,38.15,79313.07,0.0,0.87129,7e-05,16.74017]
[1778686514950,38.15,79308.93,0.0,0.87099,7e-05,16.76603]
[1778686519988,38.15,79306.72,0.0,0.87083,7e-05,16.78009]
[1778686523009,38.15,79299.57,0.0,0.87033,7e-05,16.82383]
[1778686524017,38.15,79298.83,0.0,0.87027,7e-05,16.82892]
[1778686528046,38.16,79293.55,0.0,0.86989,7e-05,16.86188]
[1778686529056,38.16,79279.9,0.0,0.86894,7e-05,16.94439]
[1778686534087,38.16,79272.0,0.0,0.8684,7e-05,16.9891]
[1778686539122,38.16,79270.11,0.0,0.86826,7e-05,17.00102]
[1778686544156,38.16,79265.97,0.0,0.86797,7e-05,17.02635]
[1778686548191,38.16,79269.15,0.0,0.86819,7e-05,17.00753]
[1778686553220,38.16,79268.45,0.0,0.86813,7e-05,17.01241]
[1778686558256,38.16,79264.86,0.0,0.86787,7e-05,17.0348]
[1778686563290,38.16,79262.76,0.0,0.86771,7e-05,17.04804]
[1778686568325,38.16,79265.32,0.0,0.86789,7e-05,17.0331]
[1778686571346,38.16,79273.29,0.0,0.86844,7e-05,16.98533]
[1778686574367,38.17,79280.81,0.0,0.86897,7e-05,16.9405]
[1778686576543,38.17,79282.57,0.0,0.86908,7e-05,16.93036]
[1778686579402,38.17,79277.02,0.0,0.86869,7e-05,16.96454]
[1778686580409,38.17,79274.6,0.0,0.86852,7e-05,16.97933]
[1778686585443,38.17,79285.05,0.0,0.86924,7e-05,16.91703]
[1778686586615,38.17,79296.84,0.0,0.87006,7e-05,16.84612]
[1778686587458,38.17,79296.84,0.0,0.87005,7e-05,16.8464]
[1778686591486,38.17,79300.64,0.0,0.87033,7e-05,16.82123]
[1778686596685,38.18,79303.29,0.0,0.87049,7e-05,16.8068]
[1778686602563,38.18,79306.56,0.0,0.8707,7e-05,16.78908]
[1778686607598,38.18,79307.43,0.0,0.87074,7e-05,16.78552]
[1778686608621,38.18,79289.5,0.0,0.86949,7e-05,16.89392]
[1778686609613,38.18,79284.49,0.0,0.86914,7e-05,16.92431]
[1778686614648,38.18,79286.9,0.0,0.8693,7e-05,16.91054]
[1778686619688,38.19,79284.41,0.0,0.86911,7e-05,16.92644]
[1778686622704,38.19,79295.03,0.0,0.86985,7e-05,16.86303]
[1778686623712,38.19,79297.49,0.0,0.87001,7e-05,16.84849]
[1778686628749,38.19,79293.36,0.0,0.86971,7e-05,16.87489]
[1778686632776,38.19,79299.04,0.0,0.87009,7e-05,16.84179]
[1778686637812,38.2,79300.27,0.0,0.87016,7e-05,16.83582]
[1778686642847,38.2,79295.56,0.0,0.86982,7e-05,16.86565]
[1778686647882,38.2,79296.34,0.0,0.86986,7e-05,16.8621]
[1778686652917,38.2,79296.59,0.0,0.86989,7e-05,16.85817]
[1778686657952,38.2,79294.91,0.0,0.86976,7e-05,16.8694]
[1778686660973,38.21,79300.19,0.0,0.87012,7e-05,16.83824]
[1778686662987,38.21,79305.27,0.0,0.87046,7e-05,16.80816]
[1778686668022,38.21,79309.69,0.0,0.87075,7e-05,16.78304]
[1778686673057,38.21,79312.42,0.0,0.87093,7e-05,16.7681]
[1778686677253,38.21,79305.16,0.0,0.87041,7e-05,16.81326]
[1778686679101,38.21,79301.39,0.0,0.87014,7e-05,16.83616]
[1778686684135,38.22,79302.75,0.0,0.87023,7e-05,16.82884]
[1778686687322,38.22,79297.36,0.0,0.86985,7e-05,16.86194]
[1778686693206,38.22,79300.58,0.0,0.87006,7e-05,16.8434]
[1778686698242,38.22,79298.87,0.0,0.86993,7e-05,16.85442]
[1778686703277,38.22,79301.48,0.0,0.87011,7e-05,16.83945]
[1778686705291,38.22,79295.95,0.0,0.86972,7e-05,16.87301]
[1778686707304,38.22,79279.56,0.0,0.86858,7e-05,16.97185]
[1778686710326,38.22,79273.44,0.0,0.86815,7e-05,17.00867]
[1778686712340,38.22,79265.47,0.0,0.86761,7e-05,17.05311]
[1778686717537,38.22,79259.97,0.0,0.86722,7e-05,17.08619]
[1778686723417,38.22,79261.18,0.0,0.86731,7e-05,17.07877]
[1778686728459,38.22,79259.41,0.0,0.86719,7e-05,17.08898]
[1778686733494,38.22,79258.15,0.0,0.86711,7e-05,17.09605]
[1778686738532,38.22,79257.11,0.0,0.86704,7e-05,17.10172]
[1778686743567,38.22,79255.87,0.0,0.86696,7e-05,17.10857]
[1778686744575,38.22,79250.69,0.0,0.8666,7e-05,17.13972]
[1778686746588,38.22,79248.95,0.0,0.86648,7e-05,17.14987]
[1778686750617,38.22,79243.45,0.0,0.86609,7e-05,17.18299]
[1778686751623,38.22,79234.31,0.0,0.86544,7e-05,17.23846]
[1778686752631,38.22,79234.31,0.0,0.86543,7e-05,17.23858]
[1778686753638,38.22,79241.35,0.0,0.86593,7e-05,17.19615]
[1778686754645,38.22,79249.51,0.0,0.86651,7e-05,17.14703]
[1778686756659,38.22,79249.36,0.0,0.86649,7e-05,17.14842]
[1778686757831,38.22,79258.95,0.0,0.86717,7e-05,17.09036]
[1778686759679,38.22,79260.28,0.0,0.86727,7e-05,17.08218]
[1778686761695,38.22,79265.37,0.0,0.86763,7e-05,17.0514]
[1778686762701,38.22,79257.39,0.0,0.86707,7e-05,17.09958]
[1778686763708,38.22,79256.37,0.0,0.86699,7e-05,17.10569]
[1778686766730,38.22,79263.52,0.0,0.8675,7e-05,17.06238]
[1778686770763,38.22,79270.16,0.0,0.86797,7e-05,17.0223]
[1778686771770,38.22,79270.4,0.0,0.86801,7e-05,17.01737]
[1778686776801,38.22,79266.6,0.0,0.86774,7e-05,17.04041]
[1778686781835,38.22,79264.83,0.0,0.86761,7e-05,17.05106]
[1778686786870,38.22,79264.19,0.0,0.86757,7e-05,17.05489]
[1778686791905,38.22,79259.7,0.0,0.86725,7e-05,17.08197]
[1778686792912,38.22,79250.87,0.0,0.86663,7e-05,17.13527]
[1778686793919,38.22,79249.09,0.0,0.8665,7e-05,17.14591]
[1778686798956,38.22,79249.67,0.0,0.86654,7e-05,17.14294]
[1778686803997,38.22,79256.26,0.0,0.867,7e-05,17.1032]
[1778686806085,38.22,79260.04,0.0,0.86727,7e-05,17.08023]
[1778686810079,38.22,79253.22,0.0,0.8668,7e-05,17.12096]
[1778686812100,38.22,79247.25,0.0,0.86637,7e-05,17.15717]
[1778686817128,38.22,79246.73,0.0,0.86633,7e-05,17.16051]
[1778686822162,38.22,79245.92,0.0,0.86627,7e-05,17.16563]
[1778686827198,38.22,79246.03,0.0,0.86628,7e-05,17.16508]
[1778686832233,38.22,79250.64,0.0,0.86664,7e-05,17.13299]
[1778686837268,38.22,79251.13,0.0,0.86668,7e-05,17.12933]
[1778686838408,38.22,79238.05,0.0,0.86575,7e-05,17.20841]
[1778686839284,38.22,79238.05,0.0,0.86575,7e-05,17.20836]
[1778686844317,38.22,79239.94,0.0,0.86588,7e-05,17.19766]
[1778686848480,38.22,79245.82,0.0,0.86628,7e-05,17.16296]
[1778686854389,38.22,79248.14,0.0,0.86643,7e-05,17.15021]
[1778686859422,38.22,79249.56,0.0,0.86653,7e-05,17.142]
[1778686864457,38.22,79251.29,0.0,0.86665,7e-05,17.13145]
[1778686867479,38.22,79257.01,0.0,0.86706,7e-05,17.09688]
[1778686868485,38.22,79264.5,0.0,0.86759,7e-05,17.05175]
[1778686873522,38.22,79266.07,0.0,0.86769,7e-05,17.04286]
[1778686878692,38.22,79264.07,0.0,0.86754,7e-05,17.05545]
[1778686884599,38.23,79266.54,0.0,0.86771,7e-05,17.04129]
[1778686885605,38.23,79276.98,0.0,0.86844,7e-05,16.97847]
[1778686886613,38.23,79278.83,0.0,0.86857,7e-05,16.96757]
[1778686891650,38.23,79274.78,0.0,0.8683,7e-05,16.98848]
[1778686896683,38.23,79276.83,0.0,0.86845,7e-05,16.9762]
[1778686898834,38.23,79282.08,0.0,0.86881,7e-05,16.94467]
[1778686904741,38.23,79277.17,0.0,0.86847,7e-05,16.97469]
[1778686906753,38.23,79271.65,0.0,0.86808,7e-05,17.00809]
[1778686908904,38.23,79261.18,0.0,0.86734,7e-05,17.07137]
[1778686913802,38.23,79254.27,0.0,0.86685,7e-05,17.11314]
[1778686918974,38.23,79253.24,0.0,0.86678,7e-05,17.11931]
[1778686924879,38.23,79257.81,0.0,0.8671,7e-05,17.09172]
[1778686925887,38.23,79263.45,0.0,0.8675,7e-05,17.05768]
[1778686926894,38.23,79273.75,0.0,0.86822,7e-05,16.99578]
[1778686931949,38.23,79278.55,0.0,0.86855,7e-05,16.96774]
[1778686936983,38.23,79284.1,0.0,0.86893,7e-05,16.93506]
[1778686941012,38.23,79290.47,0.0,0.86937,7e-05,16.89724]
[1778686944033,38.23,79282.55,0.0,0.86881,7e-05,16.94529]
[1778686945040,38.23,79276.56,0.0,0.86839,7e-05,16.98142]
[1778686950082,38.23,79272.33,0.0,0.86809,7e-05,17.00703]
[1778686952096,38.23,79277.05,0.0,0.86844,7e-05,16.97515]
[1778686957131,38.23,79276.83,0.0,0.86842,7e-05,16.97695]
[1778686962166,38.24,79277.56,0.0,0.86847,7e-05,16.97313]
[1778686966195,38.24,79285.26,0.0,0.869,7e-05,16.92725]
[1778686967203,38.24,79286.21,0.0,0.86906,7e-05,16.92174]
[1778686968210,38.24,79292.31,0.0,0.86949,7e-05,16.88525]
[1778686973245,38.24,79295.92,0.0,0.86972,7e-05,16.8649]
[1778686979399,38.24,79300.1,0.0,0.86999,7e-05,16.84143]
[1778686984321,38.25,79306.23,0.0,0.8704,7e-05,16.80594]
[1778686986335,38.25,79311.86,0.0,0.87079,7e-05,16.77274]
[1778686988349,38.25,79319.15,0.0,0.87129,7e-05,16.72923]
[1778686993384,38.25,79319.58,0.0,0.87131,7e-05,16.72751]
[1778686998419,38.25,79319.92,0.0,0.87132,7e-05,16.72651]
[1778687002448,38.25,79325.06,0.0,0.87166,7e-05,16.69662]
[1778687007483,38.25,79328.67,0.0,0.8719,7e-05,16.67547]
[1778687012518,38.25,79337.55,0.0,0.87254,7e-05,16.61859]
[1778687017553,38.25,79339.55,0.0,0.87267,7e-05,16.60677]
[1778687022589,38.25,79340.84,0.0,0.87276,7e-05,16.59916]
[1778687023596,38.25,79347.2,0.0,0.87319,7e-05,16.56109]
[1778687025608,38.26,79340.51,0.0,0.87273,7e-05,16.60181]
[1778687030644,38.26,79334.11,0.0,0.87227,7e-05,16.64156]
[1778687031652,38.26,79325.88,0.0,0.87171,7e-05,16.69112]
[1778687036686,38.26,79324.54,0.0,0.87161,7e-05,16.69988]
[1778687041723,38.26,79328.98,0.0,0.8719,7e-05,16.67405]
[1778687043736,38.26,79334.51,0.0,0.87228,7e-05,16.6413]
[1778687048774,38.26,79330.6,0.0,0.872,7e-05,16.66581]
[1778687049891,38.26,79324.67,0.0,0.87159,7e-05,16.70159]
[1778687051792,38.26,79321.21,0.0,0.87135,7e-05,16.72266]
[1778687054814,38.27,79314.27,0.0,0.87086,7e-05,16.7646]
[1778687059962,38.27,79307.7,0.0,0.87041,7e-05,16.80424]
[1778687061862,38.27,79306.22,0.0,0.87031,7e-05,16.81315]
[1778687065890,38.27,79295.13,0.0,0.86953,7e-05,16.88046]
[1778687066897,38.27,79289.93,0.0,0.86916,7e-05,16.91189]
[1778687068914,38.27,79287.13,0.0,0.86897,7e-05,16.92892]
[1778687071934,38.27,79293.08,0.0,0.8694,7e-05,16.88982]
[1778687074955,38.27,79285.63,0.0,0.86888,7e-05,16.93497]
[1778687080103,38.27,79283.92,0.0,0.86875,7e-05,16.94563]
[1778687086034,38.27,79281.41,0.0,0.86858,7e-05,16.96103]
[1778687090076,38.27,79262.43,0.0,0.86724,7e-05,17.07546]
[1778687091074,38.27,79262.43,0.0,0.86724,7e-05,17.07555]
[1778687092081,38.27,79254.66,0.0,0.86669,7e-05,17.12245]
[1778687097119,38.27,79253.73,0.0,0.86662,7e-05,17.12831]
[1778687102154,38.27,79252.03,0.0,0.8665,7e-05,17.13875]
[1778687103164,38.27,79246.67,0.0,0.86612,7e-05,17.17132]
[1778687104167,38.27,79236.91,0.0,0.86542,7e-05,17.23038]
[1778687109202,38.27,79232.78,0.0,0.86512,7e-05,17.25586]
[1778687110333,38.27,79227.45,0.0,0.86474,7e-05,17.28807]
[1778687112223,38.27,79233.91,0.0,0.8652,7e-05,17.24921]
[1778687116252,38.27,79228.78,0.0,0.86483,7e-05,17.28049]
[1778687120397,38.27,79218.49,0.0,0.8641,7e-05,17.34271]
[1778687121287,38.27,79218.49,0.0,0.8641,7e-05,17.34267]
[1778687124307,38.27,79212.26,0.0,0.86365,7e-05,17.38016]
[1778687128335,38.27,79204.63,0.0,0.8631,7e-05,17.426]
[1778687133369,38.27,79199.4,0.0,0.86275,7e-05,17.4541]
[1778687136391,38.27,79192.96,0.0,0.86228,7e-05,17.49336]
[1778687140541,38.27,79200.53,0.0,0.86283,7e-05,17.44767]
[1778687141458,38.27,79206.6,0.0,0.86326,7e-05,17.4111]
[1778687142434,38.27,79206.03,0.0,0.86322,7e-05,17.41449]
[1778687143440,38.27,79216.64,0.0,0.86398,7e-05,17.35039]
[1778687145454,38.27,79221.88,0.0,0.86436,7e-05,17.31887]
[1778687150607,38.27,79221.07,0.0,0.8643,7e-05,17.32402]
[1778687156532,38.27,79222.12,0.0,0.86437,7e-05,17.31779]
[1778687161620,38.27,79218.92,0.0,0.86414,7e-05,17.33718]
[1778687162606,38.27,79211.99,0.0,0.86364,7e-05,17.37899]
[1778687164620,38.27,79206.31,0.0,0.86324,7e-05,17.41314]
[1778687167641,38.27,79200.66,0.0,0.86283,7e-05,17.44697]
[1778687169654,38.27,79194.38,0.0,0.86238,7e-05,17.48485]
[1778687173683,38.27,79199.4,0.0,0.86275,7e-05,17.45437]
[1778687178723,38.27,79199.46,0.0,0.86276,7e-05,17.45338]
[1778687180822,38.27,79206.2,0.0,0.86325,7e-05,17.4124]
[1778687186775,38.27,79204.15,0.0,0.8631,7e-05,17.42428]
[1778687187782,38.27,79209.38,0.0,0.86348,7e-05,17.39259]
[1778687188789,38.27,79218.88,0.0,0.86416,7e-05,17.33518]
[1778687189800,38.27,79224.41,0.0,0.86456,7e-05,17.30183]
[1778687190805,38.27,79247.87,0.0,0.86623,7e-05,17.16023]
[1778687195838,38.27,79244.99,0.0,0.86604,7e-05,17.17425]
[1778687200874,38.27,79248.51,0.0,0.86629,7e-05,17.15317]
[1778687204902,38.27,79255.03,0.0,0.86675,7e-05,17.11409]
[1778687208930,38.27,79262.55,0.0,0.86728,7e-05,17.06899]
[1778687213965,38.27,79265.35,0.0,0.86748,7e-05,17.05185]
[1778687216994,38.27,79244.75,0.0,0.86602,7e-05,17.17638]
[1778687218002,38.27,79223.02,0.0,0.86447,7e-05,17.3078]
[1778687219007,38.27,79221.71,0.0,0.86437,7e-05,17.31573]
[1778687223048,38.27,79227.45,0.0,0.86478,7e-05,17.28108]
[1778687226061,38.27,79233.87,0.0,0.86524,7e-05,17.24248]
[1778687228075,38.27,79241.1,0.0,0.86575,7e-05,17.19907]
[1778687230089,38.27,79246.22,0.0,0.86611,7e-05,17.1685]
[1778687231182,38.27,79235.52,0.0,0.86535,7e-05,17.23328]
[1778687232105,38.27,79235.52,0.0,0.86535,7e-05,17.23341]
[1778687236131,38.28,79240.61,0.0,0.86571,7e-05,17.2031]
[1778687241252,38.28,79238.11,0.0,0.86552,7e-05,17.21886]
[1778687247208,38.28,79238.12,0.0,0.86551,7e-05,17.21945]
[1778687252243,38.28,79239.91,0.0,0.86566,7e-05,17.20571]
[1778687257282,38.28,79240.69,0.0,0.8657,7e-05,17.20164]
[1778687262313,38.28,79241.32,0.0,0.86574,7e-05,17.1985]
[1778687264327,38.28,79249.01,0.0,0.86628,7e-05,17.15247]
[1778687265338,38.28,79255.11,0.0,0.86671,7e-05,17.11595]
[1778687267349,38.28,79240.7,0.0,0.86569,7e-05,17.20324]
[1778687268356,38.28,79234.96,0.0,0.86528,7e-05,17.23798]
[1778687271462,38.28,79243.41,0.0,0.86587,7e-05,17.18722]
[1778687273390,38.28,79245.62,0.0,0.86603,7e-05,17.17422]
[1778687278427,38.29,79240.9,0.0,0.86568,7e-05,17.20357]
[1778687281532,38.29,79247.17,0.0,0.86612,7e-05,17.16621]
[1778687283462,38.29,79251.23,0.0,0.8664,7e-05,17.14214]
[1778687288496,38.29,79248.84,0.0,0.86622,7e-05,17.15757]
[1778687291613,38.29,79228.5,0.0,0.86477,7e-05,17.28072]
[1778687294544,38.29,79233.86,0.0,0.86515,7e-05,17.2485]
[1778687295546,38.29,79227.21,0.0,0.86468,7e-05,17.28867]
[1778687300581,38.29,79227.69,0.0,0.86471,7e-05,17.28585]
[1778687303601,38.29,79233.01,0.0,0.86509,7e-05,17.25394]
[1778687308636,38.29,79230.7,0.0,0.86492,7e-05,17.26814]
[1778687310650,38.29,79222.27,0.0,0.86432,7e-05,17.31905]
[1778687315684,38.29,79214.26,0.0,0.86377,7e-05,17.36361]
[1778687320720,38.29,79213.11,0.0,0.86369,7e-05,17.37014]
[1778687325755,38.29,79212.46,0.0,0.86365,7e-05,17.37343]
[1778687330791,38.29,79208.79,0.0,0.8634,7e-05,17.39489]
[1778687335826,38.29,79205.03,0.0,0.86314,7e-05,17.41653]
[1778687339853,38.28,79210.15,0.0,0.86352,7e-05,17.38466]
[1778687340976,38.28,79203.57,0.0,0.86305,7e-05,17.42422]
[1778687341982,38.28,79186.18,0.0,0.86179,7e-05,17.52941]
[1778687342953,38.28,79186.18,0.0,0.86179,7e-05,17.5292]
[1778687344953,38.28,79198.01,0.0,0.86265,7e-05,17.45737]
[1778687345960,38.28,79189.99,0.0,0.86207,7e-05,17.50588]
[1778687346967,38.28,79191.81,0.0,0.86221,7e-05,17.49462]
[1778687351032,38.28,79185.59,0.0,0.86176,7e-05,17.53176]
[1778687352042,38.28,79178.9,0.0,0.86128,7e-05,17.57208]
[1778687357043,38.28,79177.89,0.0,0.8612,7e-05,17.57817]
[1778687361085,38.28,79169.98,0.0,0.86063,7e-05,17.62601]
[1778687362105,38.28,79157.04,0.0,0.85968,7e-05,17.70433]
[1778687363123,38.28,79135.93,0.0,0.85813,7e-05,17.83229]
[1778687364138,38.28,79161.53,0.0,0.86002,7e-05,17.67662]
[1778687366160,38.28,79194.13,0.0,0.86239,7e-05,17.47926]
[1778687367163,38.28,79210.13,0.0,0.86355,7e-05,17.38216]
[1778687368174,38.28,79221.2,0.0,0.86434,7e-05,17.31526]
[1778687369184,38.28,79214.43,0.0,0.86385,7e-05,17.35624]
[1778687370183,38.28,79208.11,0.0,0.8634,7e-05,17.39459]
[1778687375220,38.28,79215.72,0.0,0.86398,7e-05,17.34426]
[1778687377232,38.28,79209.76,0.0,0.86355,7e-05,17.38005]
[1778687380253,38.28,79201.43,0.0,0.86296,7e-05,17.42997]
[1778687382313,38.28,79194.58,0.0,0.86246,7e-05,17.47114]
[1778687384282,38.28,79185.47,0.0,0.86181,7e-05,17.52594]
[1778687385291,38.28,79185.48,0.0,0.86181,7e-05,17.52563]
[1778687390327,38.27,79184.41,0.0,0.86175,7e-05,17.53082]
[1778687395362,38.27,79183.4,0.0,0.86169,7e-05,17.5356]
[1778687400403,38.27,79182.71,0.0,0.86166,7e-05,17.53843]
[1778687402454,38.27,79147.91,0.0,0.85912,7e-05,17.7491]
[1778687403419,38.27,79147.91,0.0,0.85912,7e-05,17.74908]
[1778687404425,38.27,79139.84,0.0,0.85852,7e-05,17.79785]
[1778687406438,38.27,79137.25,0.0,0.85834,7e-05,17.81315]
[1778687408460,38.27,79142.78,0.0,0.85875,7e-05,17.77916]
[1778687410469,38.26,79146.32,0.0,0.85901,7e-05,17.75735]
[1778687412528,38.26,79135.17,0.0,0.8582,7e-05,17.82465]
[1778687414498,38.26,79127.48,0.0,0.85763,7e-05,17.87087]
[1778687415508,38.26,79120.29,0.0,0.8571,7e-05,17.91418]
[1778687416517,38.26,79121.95,0.0,0.85723,7e-05,17.90373]
[1778687418529,38.26,79127.22,0.0,0.85763,7e-05,17.87106]
[1778687421554,38.26,79134.97,0.0,0.85821,7e-05,17.82317]
[1778687424569,38.26,79135.33,0.0,0.85825,7e-05,17.82036]
[1778687425577,38.26,79129.21,0.0,0.8578,7e-05,17.8573]
[1778687428595,38.26,79126.43,0.0,0.8576,7e-05,17.8732]
[1778687433630,38.25,79123.53,0.0,0.85742,7e-05,17.88608]
[1778687438666,38.25,79125.49,0.0,0.85758,7e-05,17.87329]
[1778687441687,38.25,79134.56,0.0,0.85825,7e-05,17.81788]
[1778687446721,38.25,79130.71,0.0,0.85797,7e-05,17.84088]
[1778687449743,38.25,79136.66,0.0,0.85842,7e-05,17.80461]
[1778687454778,38.25,79140.58,0.0,0.8587,7e-05,17.78091]
[1778687459813,38.25,79140.85,0.0,0.85872,7e-05,17.77934]
[1778687462882,38.25,79126.34,0.0,0.85765,7e-05,17.8673]
[1778687466870,38.25,79134.47,0.0,0.85826,7e-05,17.8177]
[1778687469896,38.25,79139.74,0.0,0.85865,7e-05,17.78572]
[1778687471911,38.25,79133.4,0.0,0.85818,7e-05,17.82413]
[1778687472954,38.25,79124.12,0.0,0.85749,7e-05,17.88037]
[1778687476945,38.25,79125.41,0.0,0.85759,7e-05,17.872]
[1778687481994,38.25,79129.66,0.0,0.85792,7e-05,17.84554]
[1778687486024,38.25,79136.43,0.0,0.85842,7e-05,17.80396]
[1778687491059,38.24,79137.43,0.0,0.85852,7e-05,17.79391]
[1778687496095,38.24,79140.4,0.0,0.85875,7e-05,17.77541]
[1778687501133,38.24,79137.38,0.0,0.85853,7e-05,17.79359]
[1778687506167,38.24,79140.91,0.0,0.85879,7e-05,17.77221]
[1778687509188,38.24,79134.16,0.0,0.85829,7e-05,17.81308]
[1778687514226,38.24,79132.3,0.0,0.85815,7e-05,17.82417]
[1778687517246,38.24,79126.59,0.0,0.85773,7e-05,17.85863]
[1778687520267,38.24,79121.6,0.0,0.85737,7e-05,17.88854]
[1778687525302,38.24,79125.77,0.0,0.85769,7e-05,17.86257]
[1778687530337,38.24,79125.27,0.0,0.85766,7e-05,17.86497]
[1778687533382,38.24,79115.24,0.0,0.85692,7e-05,17.92538]
[1778687538396,38.24,79113.36,0.0,0.85679,7e-05,17.93566]
[1778687541416,38.23,79121.05,0.0,0.85737,7e-05,17.8883]
[1778687546450,38.23,79117.7,0.0,0.85713,7e-05,17.9078]
[1778687551490,38.23,79115.06,0.0,0.85697,7e-05,17.91942]
[1778687555527,38.23,79110.71,0.0,0.85665,7e-05,17.94506]
[1778687560555,38.23,79111.25,0.0,0.85671,7e-05,17.94061]
[1778687565588,38.23,79113.39,0.0,0.85688,7e-05,17.92651]
[1778687570627,38.22,79113.57,0.0,0.85691,7e-05,17.92429]
[1778687575661,38.22,79112.53,0.0,0.85684,7e-05,17.92941]
[1778687580694,38.22,79105.03,0.0,0.8563,7e-05,17.97373]
[1778687585730,38.22,79106.93,0.0,0.85644,7e-05,17.96171]
[1778687588752,38.22,79101.26,0.0,0.85602,7e-05,17.99596]
[1778687591772,38.22,79097.98,0.0,0.85578,7e-05,18.01557]
[1778687595800,38.22,79090.54,0.0,0.85523,8e-05,18.06029]
[1778687596813,38.22,79083.9,0.0,0.85473,8e-05,18.10051]
[1778687597814,38.21,79079.87,0.0,0.85443,8e-05,18.1248]
[1778687599829,38.21,79085.38,0.0,0.85485,8e-05,18.09077]
[1778687602852,38.21,79079.98,0.0,0.85446,8e-05,18.1227]
[1778687603886,38.21,79074.41,0.0,0.85404,8e-05,18.15659]
[1778687605873,38.21,79073.54,0.0,0.85398,8e-05,18.16102]
[1778687609901,38.21,79079.07,0.0,0.85441,8e-05,18.12621]
[1778687612921,38.21,79084.57,0.0,0.85486,8e-05,18.08849]
[1778687613956,38.21,79076.92,0.0,0.85428,8e-05,18.13481]
[1778687618964,38.2,79073.62,0.0,0.85405,8e-05,18.15357]
[1778687624031,38.2,79074.08,0.0,0.8541,8e-05,18.14949]
[1778687629034,38.2,79080.06,0.0,0.85457,8e-05,18.11189]
[1778687634101,38.2,79076.69,0.0,0.85433,8e-05,18.13116]
[1778687637090,38.19,79082.22,0.0,0.85475,8e-05,18.09679]
[1778687642125,38.19,79084.09,0.0,0.85491,8e-05,18.08433]
[1778687647159,38.19,79087.23,0.0,0.85515,8e-05,18.06419]
[1778687650181,38.19,79096.11,0.0,0.85583,7e-05,18.00964]
[1778687652195,38.19,79101.4,0.0,0.85623,7e-05,17.97728]
[1778687654242,38.19,79087.08,0.0,0.85515,8e-05,18.0642]
[1778687655220,38.19,79087.08,0.0,0.85516,8e-05,18.06397]
[1778687656228,38.19,79075.41,0.0,0.85428,8e-05,18.13468]
[1778687661262,38.18,79077.28,0.0,0.85444,8e-05,18.12167]
[1778687664313,38.18,79086.55,0.0,0.85515,8e-05,18.06434]
[1778687666297,38.18,79088.3,0.0,0.85529,8e-05,18.05319]
[1778687668310,38.18,79093.61,0.0,0.85569,8e-05,18.02046]
[1778687673347,38.18,79094.54,0.0,0.85579,7e-05,18.01034]
[1778687676399,38.18,79100.58,0.0,0.85625,7e-05,17.97316]
[1778687681402,38.18,79103.85,0.0,0.8565,7e-05,17.95287]
[1778687686437,38.18,79103.9,0.0,0.85651,7e-05,17.95223]
[1778687691472,38.18,79100.25,0.0,0.85624,7e-05,17.97411]
[1778687696507,38.18,79097.87,0.0,0.85607,7e-05,17.98827]
[1778687702550,38.17,79096.96,0.0,0.856,7e-05,17.99325]
[1778687704594,38.17,79097.04,0.0,0.85601,7e-05,17.99258]
[1778687707584,38.17,79095.51,0.0,0.8559,7e-05,18.0016]
[1778687709599,38.17,79089.62,0.0,0.85546,8e-05,18.03715]
[1778687712619,38.17,79082.68,0.0,0.85495,8e-05,18.07889]
[1778687714664,38.17,79081.46,0.0,0.85486,8e-05,18.08584]
[1778687719679,38.17,79081.59,0.0,0.85488,8e-05,18.08379]
[1778687724737,38.17,79089.49,0.0,0.8555,8e-05,18.03431]
[1778687726728,38.17,79091.73,0.0,0.85567,8e-05,18.02019]
[1778687731763,38.16,79087.89,0.0,0.85542,8e-05,18.03897]
[1778687736798,38.16,79088.44,0.0,0.85547,8e-05,18.03437]
[1778687741838,38.16,79085.56,0.0,0.85527,8e-05,18.05059]
[1778687744887,38.16,79079.1,0.0,0.85479,8e-05,18.08908]
[1778687749893,38.15,79078.58,0.0,0.85477,8e-05,18.09067]
[1778687754956,38.15,79081.29,0.0,0.855,8e-05,18.07264]
[1778687759965,38.15,79079.13,0.0,0.85485,8e-05,18.08433]
[1778687765026,38.14,79077.3,0.0,0.85473,8e-05,18.09392]
[1778687770034,38.14,79075.77,0.0,0.85463,8e-05,18.10172]
[1778687775103,38.14,79070.82,0.0,0.85428,8e-05,18.12999]
[1778687777083,38.14,79066.56,0.0,0.85397,8e-05,18.15525]
[1778687782118,38.13,79065.43,0.0,0.85389,8e-05,18.16135]
[1778687787153,38.13,79064.68,0.0,0.85385,8e-05,18.16509]
[1778687793194,38.13,79065.95,0.0,0.85398,8e-05,18.15257]
[1778687798230,38.13,79061.97,0.0,0.85369,8e-05,18.17596]
[1778687800244,38.13,79050.0,0.0,0.85279,8e-05,18.24821]
[1778687802258,38.13,79058.38,0.0,0.85344,8e-05,18.19613]
[1778687807293,38.12,79060.48,0.0,0.85362,8e-05,18.18113]
[1778687813335,38.12,79061.69,0.0,0.85375,8e-05,18.17113]
[1778687818370,38.11,79055.63,0.0,0.85331,8e-05,18.20576]
[1778687820384,38.11,79048.67,0.0,0.85279,8e-05,18.24761]
[1778687822401,38.11,79033.73,0.0,0.85165,8e-05,18.33847]
[1778687823408,38.11,79021.45,0.0,0.85072,8e-05,18.41249]
[1778687824417,38.11,79011.29,0.0,0.84995,8e-05,18.47392]
[1778687825458,38.11,79002.32,0.0,0.84926,8e-05,18.52802]
[1778687830458,38.09,78997.03,0.0,0.84894,8e-05,18.55274]
[1778687831465,38.08,78988.91,0.0,0.84838,8e-05,18.59694]
[1778687833480,38.06,78998.98,0.0,0.8493,8e-05,18.52369]
[1778687834486,38.04,79008.29,0.0,0.85009,8e-05,18.46114]
[1778687835528,38.03,79014.68,0.0,0.85065,8e-05,18.41704]
[1778687838514,38.0,79007.86,0.0,0.8503,8e-05,18.44368]
[1778687839521,38.0,78998.09,0.0,0.84959,8e-05,18.4998]
[1778687840528,37.99,78993.03,0.0,0.84925,8e-05,18.52678]
[1778687843550,37.96,78985.41,0.0,0.84882,8e-05,18.56031]
[1778687845609,37.94,78964.08,0.0,0.84726,8e-05,18.68196]
[1778687846572,37.94,78964.08,0.0,0.84726,8e-05,18.68202]
[1778687848585,37.94,78958.44,0.0,0.84682,8e-05,18.71666]
[1778687852614,37.94,78967.04,0.0,0.84751,8e-05,18.66049]
[1778687857647,37.95,78964.69,0.0,0.84732,8e-05,18.67524]
[1778687862683,37.95,78960.73,0.0,0.84701,8e-05,18.69981]
[1778687865799,37.95,78939.71,0.0,0.84535,8e-05,18.82889]
[1778687866726,37.95,78939.71,0.0,0.84535,8e-05,18.82909]
[1778687870748,37.95,78931.14,0.0,0.84466,8e-05,18.88199]
[1778687871753,37.95,78930.44,0.0,0.8446,8e-05,18.88645]
[1778687874775,37.95,78939.19,0.0,0.84529,8e-05,18.83322]
[1778687875843,37.95,78963.41,0.0,0.8472,8e-05,18.68482]
[1778687876789,37.95,78963.41,0.0,0.8472,8e-05,18.68494]
[1778687877795,37.95,78964.59,0.0,0.84729,8e-05,18.6779]
[1778687879811,37.95,78949.99,0.0,0.84613,8e-05,18.76788]
[1778687880821,37.95,78945.51,0.0,0.84578,8e-05,18.79563]
[1778687882833,37.95,78937.7,0.0,0.84515,8e-05,18.84396]
[1778687886863,37.95,78929.34,0.0,0.84448,8e-05,18.89601]
[1778687888921,37.95,78921.66,0.0,0.84386,8e-05,18.94375]
[1778687889895,37.95,78913.71,0.0,0.84323,8e-05,18.99252]
[1778687890899,37.96,78906.96,0.0,0.84268,8e-05,19.03411]
[1778687891906,37.96,78904.22,0.0,0.84246,8e-05,19.05104]
[1778687893920,37.96,78912.43,0.0,0.84312,8e-05,19.0009]
[1778687894927,37.96,78913.68,0.0,0.84321,8e-05,18.99359]
[1778687895987,37.96,78904.56,0.0,0.84248,8e-05,19.0497]
[1778687897950,37.96,78882.32,0.0,0.84068,8e-05,19.18659]
[1778687898957,37.96,78866.3,0.0,0.83938,8e-05,19.28519]
[1778687899966,37.96,78858.25,0.0,0.83872,8e-05,19.33486]
[1778687900975,37.96,78852.31,0.0,0.83824,8e-05,19.37126]
[1778687901988,37.96,78845.3,0.0,0.83765,8e-05,19.41509]
[1778687903010,37.96,78833.02,0.0,0.83664,8e-05,19.4907]
[1778687904003,37.96,78821.43,0.0,0.83568,8e-05,19.56209]
[1778687905009,37.96,78813.06,0.0,0.83498,8e-05,19.61366]
[1778687906091,37.96,78825.31,0.0,0.83599,8e-05,19.53894]
[1778687907029,37.96,78825.77,0.0,0.83602,8e-05,19.53645]
[1778687908050,37.97,78840.51,0.0,0.83723,8e-05,19.44657]
[1778687909048,37.97,78840.87,0.0,0.83725,8e-05,19.44484]
[1778687910054,37.97,78847.07,0.0,0.83776,8e-05,19.40737]
[1778687912069,37.97,78848.42,0.0,0.83787,8e-05,19.39667]
[1778687913075,37.97,78855.16,0.0,0.83842,8e-05,19.35596]
[1778687915094,37.97,78857.1,0.0,0.83856,8e-05,19.34537]
[1778687916160,37.97,78866.94,0.0,0.83936,8e-05,19.28508]
[1778687917102,37.98,78866.59,0.0,0.83932,8e-05,19.28835]
[1778687918110,37.98,78859.76,0.0,0.83875,8e-05,19.33081]
[1778687919115,37.98,78856.56,0.0,0.83849,8e-05,19.35096]
[1778687920122,37.98,78849.73,0.0,0.83792,8e-05,19.39328]
[1778687922142,37.98,78850.75,0.0,0.838,8e-05,19.38748]
[1778687924181,37.98,78824.16,0.0,0.83581,8e-05,19.5511]
[1778687925161,37.98,78824.16,0.0,0.8358,8e-05,19.5512]
[1778687930198,37.98,78822.36,0.0,0.83565,8e-05,19.56284]
[1778687935232,37.99,78819.85,0.0,0.83542,8e-05,19.57991]
[1778687940267,37.99,78824.14,0.0,0.83576,8e-05,19.55489]
[1778687943288,37.99,78831.59,0.0,0.83636,8e-05,19.50975]
[1778687944297,37.99,78841.74,0.0,0.8372,8e-05,19.44764]
[1778687945308,37.99,78836.98,0.0,0.8368,8e-05,19.47702]
[1778687946380,37.99,78823.41,0.0,0.83568,8e-05,19.56039]
[1778687949334,37.99,78830.27,0.0,0.83624,8e-05,19.51885]
[1778687950341,37.99,78836.09,0.0,0.83672,8e-05,19.48345]
[1778687953364,37.99,78829.57,0.0,0.83618,8e-05,19.52377]
[1778687955376,38.0,78823.11,0.0,0.83564,8e-05,19.56357]
[1778687958397,38.0,78832.43,0.0,0.8364,8e-05,19.50713]
[1778687959406,38.0,78841.48,0.0,0.83714,8e-05,19.45201]
[1778687964439,38.0,78845.76,0.0,0.83748,8e-05,19.42682]
[1778687969489,38.0,78850.21,0.0,0.83782,8e-05,19.4011]
[1778687970493,38.0,78854.32,0.0,0.83815,8e-05,19.37659]
[1778687971505,38.0,78861.22,0.0,0.83873,8e-05,19.33081]
[1778687972508,38.0,78867.0,0.0,0.8392,8e-05,19.29579]
[1778687973516,38.01,78870.86,0.0,0.8395,8e-05,19.27303]
[1778687974523,38.01,78878.09,0.0,0.84009,8e-05,19.22876]
[1778687975529,38.01,78877.62,0.0,0.84004,8e-05,19.23267]
[1778687979558,38.01,78883.02,0.0,0.84047,8e-05,19.20022]
[1778687982586,38.01,78873.09,0.0,0.83965,8e-05,19.26193]
[1778687983585,38.01,78857.94,0.0,0.83842,8e-05,19.35465]
[1778687984593,38.01,78854.82,0.0,0.83816,8e-05,19.37403]
[1778687989627,38.01,78853.3,0.0,0.83802,8e-05,19.3843]
[1778687992649,38.02,78848.06,0.0,0.83759,8e-05,19.41686]
[1778687995669,38.02,78839.71,0.0,0.8369,8e-05,19.46861]
[1778687996676,38.02,78832.75,0.0,0.83632,8e-05,19.5114]
[1778687998690,38.02,78831.12,0.0,0.83618,8e-05,19.52175]
[1778688003731,38.02,78827.33,0.0,0.83586,8e-05,19.54584]
[1778688005744,38.02,78820.02,0.0,0.83525,8e-05,19.59084]
[1778688006837,38.02,78827.35,0.0,0.83586,8e-05,19.54603]
[1778688007756,38.02,78827.35,0.0,0.83585,8e-05,19.54648]
[1778688012793,38.02,78832.88,0.0,0.8363,8e-05,19.51312]
[1778688014808,38.02,78839.59,0.0,0.83685,8e-05,19.47227]
[1778688019842,38.02,78845.05,0.0,0.83729,8e-05,19.43924]
[1778688023881,38.02,78855.74,0.0,0.83816,8e-05,19.374]
[1778688024883,38.02,78891.25,0.0,0.84104,8e-05,19.15697]
[1778688025925,38.02,78905.93,0.0,0.84222,8e-05,19.06711]
[1778688026986,38.02,78915.03,0.0,0.84295,8e-05,19.01157]
[1778688028912,38.03,78921.81,0.0,0.84348,8e-05,18.97048]
[1778688029927,38.03,78928.74,0.0,0.84403,8e-05,18.92833]
[1778688030942,38.03,78941.71,0.0,0.84506,8e-05,18.84906]
[1778688031944,38.03,78944.06,0.0,0.84526,8e-05,18.83127]
[1778688037065,38.03,78941.55,0.0,0.84505,8e-05,18.84767]
[1778688038996,38.03,78951.21,0.0,0.84581,8e-05,18.78892]
[1778688042032,38.03,78968.07,0.0,0.84713,8e-05,18.68623]
[1778688043036,38.03,78977.69,0.0,0.84788,8e-05,18.62769]
[1778688044042,38.03,78983.86,0.0,0.84836,8e-05,18.58992]
[1778688045051,38.03,78988.13,0.0,0.84869,8e-05,18.56421]
[1778688049077,38.03,79000.42,0.0,0.84963,8e-05,18.48995]
[1778688050084,38.03,79012.07,0.0,0.85054,8e-05,18.41865]
[1778688051092,38.03,79016.27,0.0,0.85086,8e-05,18.39318]
[1778688052098,38.03,79022.56,0.0,0.85134,8e-05,18.35474]
[1778688053113,38.04,79016.52,0.0,0.85087,8e-05,18.3918]
[1778688056133,38.04,79023.8,0.0,0.85143,8e-05,18.34742]
[1778688057136,38.04,79028.47,0.0,0.85179,8e-05,18.31898]
[1778688059150,38.04,79021.57,0.0,0.85126,8e-05,18.36152]
[1778688060160,38.04,79013.54,0.0,0.85064,8e-05,18.41077]
[1778688061180,38.04,79010.38,0.0,0.85039,8e-05,18.43015]
[1778688063184,38.04,78989.5,0.0,0.84876,8e-05,18.55848]
[1778688065192,38.04,78983.27,0.0,0.84828,8e-05,18.59662]
[1778688067298,38.04,78961.68,0.0,0.84659,8e-05,18.72873]
[1778688068217,38.04,78961.68,0.0,0.84659,8e-05,18.72871]
[1778688070234,38.04,78957.83,0.0,0.84629,8e-05,18.75214]
[1778688072252,38.04,78964.09,0.0,0.84678,8e-05,18.71374]
[1778688073254,38.04,78970.85,0.0,0.84731,8e-05,18.67238]
[1778688077368,38.04,78965.83,0.0,0.84692,8e-05,18.70322]
[1778688080310,38.04,78967.6,0.0,0.84706,8e-05,18.69229]
[1778688085342,38.04,78968.17,0.0,0.8471,8e-05,18.6887]
[1778688087438,38.04,78973.65,0.0,0.84753,8e-05,18.65512]
[1778688093398,38.04,78965.8,0.0,0.84694,8e-05,18.69965]
[1778688097512,38.04,78954.31,0.0,0.84604,8e-05,18.76981]
[1778688099439,38.04,78953.09,0.0,0.84594,8e-05,18.7771]
[1778688104475,38.04,78951.05,0.0,0.84579,8e-05,18.7891]
[1778688109519,38.03,78952.28,0.0,0.84589,8e-05,18.78126]
[1778688114554,38.03,78952.64,0.0,0.84592,8e-05,18.77883]
[1778688119589,38.03,78951.32,0.0,0.84582,8e-05,18.78672]
[1778688124625,38.03,78948.64,0.0,0.84561,8e-05,18.8028]
[1778688129659,38.03,78950.07,0.0,0.84573,8e-05,18.79369]
[1778688132680,38.03,78958.05,0.0,0.84636,8e-05,18.74466]
[1778688134695,38.03,78966.98,0.0,0.84706,8e-05,18.68998]
[1778688136713,38.03,78972.25,0.0,0.84747,8e-05,18.65782]
[1778688137795,38.03,78980.64,0.0,0.84813,8e-05,18.60653]
[1778688139732,38.03,78981.24,0.0,0.84817,8e-05,18.60309]
[1778688144768,38.03,78977.02,0.0,0.84783,8e-05,18.62956]
[1778688146796,38.03,78967.08,0.0,0.84705,8e-05,18.69049]
[1778688147865,38.03,78926.04,0.0,0.84381,8e-05,18.94184]
[1778688149819,38.03,78924.61,0.0,0.84369,8e-05,18.95065]
[1778688154847,38.03,78928.6,0.0,0.84403,8e-05,18.92274]
[1778688156865,38.03,78939.19,0.0,0.84487,8e-05,18.8579]
[1778688157937,38.03,78916.27,0.0,0.84305,8e-05,18.99813]
[1778688158876,38.03,78916.27,0.0,0.84305,8e-05,18.99798]
[1778688163910,38.03,78915.84,0.0,0.84303,8e-05,18.99983]
[1778688168021,38.03,78892.96,0.0,0.8412,8e-05,19.13936]
[1778688168949,38.03,78892.96,0.0,0.8412,8e-05,19.13916]
[1778688173989,38.03,78895.96,0.0,0.84146,8e-05,19.11975]
[1778688174997,38.03,78901.36,0.0,0.84189,8e-05,19.08657]
[1778688176004,38.03,78908.56,0.0,0.84247,8e-05,19.04243]
[1778688178090,38.03,78913.78,0.0,0.84289,8e-05,19.01023]
[1778688181038,38.03,78923.87,0.0,0.8437,8e-05,18.94803]
[1778688184059,38.03,78916.43,0.0,0.84311,8e-05,18.99324]
[1778688189094,38.03,78915.48,0.0,0.84305,8e-05,18.99829]
[1778688191109,38.02,78908.53,0.0,0.8425,8e-05,19.0405]
[1778688192115,38.02,78899.74,0.0,0.84179,8e-05,19.09418]
[1778688197150,38.02,78905.97,0.0,0.8423,8e-05,19.05545]
[1778688198231,38.02,78917.23,0.0,0.8432,8e-05,18.98648]
[1778688200171,38.02,78919.74,0.0,0.8434,8e-05,18.97102]
[1778688204199,38.02,78925.63,0.0,0.84388,8e-05,18.93458]
[1778688206213,38.02,78932.82,0.0,0.84445,8e-05,18.8903]
[1778688208301,38.02,78946.99,0.0,0.84558,8e-05,18.80317]
[1778688209234,38.02,78946.52,0.0,0.84554,8e-05,18.80592]
[1778688210241,38.02,78954.38,0.0,0.84616,8e-05,18.7577]
[1778688211247,38.02,78973.3,0.0,0.84767,8e-05,18.63835]
[1778688212256,38.02,78980.61,0.0,0.84824,8e-05,18.59359]
[1778688214269,38.02,78974.45,0.0,0.84776,8e-05,18.63121]
[1778688215279,38.02,78960.12,0.0,0.84664,8e-05,18.71881]
[1778688220313,38.02,78967.66,0.0,0.84724,8e-05,18.67243]
[1778688225352,38.02,78965.6,0.0,0.84708,8e-05,18.68472]
[1778688230385,38.02,78965.52,0.0,0.84707,8e-05,18.68513]
[1778688231392,38.02,78970.76,0.0,0.84748,8e-05,18.65294]
[1778688236427,38.02,78966.62,0.0,0.84717,8e-05,18.67786]
[1778688241462,38.02,78964.88,0.0,0.84703,8e-05,18.68813]
[1778688244482,38.02,78953.32,0.0,0.84612,8e-05,18.75887]
[1778688245493,38.02,78952.62,0.0,0.84607,8e-05,18.76307]
[1778688246497,38.02,78958.13,0.0,0.84651,8e-05,18.72922]
[1778688248588,38.02,78975.27,0.0,0.84785,8e-05,18.62415]
[1778688249518,38.02,78975.27,0.0,0.84785,8e-05,18.62401]
[1778688250527,38.02,78979.15,0.0,0.84816,8e-05,18.60017]
[1778688252542,38.02,78987.43,0.0,0.84881,8e-05,18.54936]
[1778688253549,38.02,78992.36,0.0,0.84919,8e-05,18.51918]
[1778688256569,38.02,78987.3,0.0,0.84879,8e-05,18.55032]
[1778688257576,38.02,78990.52,0.0,0.84904,8e-05,18.53056]
[1778688262614,38.02,78991.0,0.0,0.84908,8e-05,18.52747]
[1778688264627,38.02,78980.91,0.0,0.8483,8e-05,18.58918]
[1778688265634,38.01,78978.84,0.0,0.84814,8e-05,18.60174]
[1778688270669,38.02,78972.99,0.0,0.84768,8e-05,18.63762]
[1778688272684,38.02,78960.7,0.0,0.84674,8e-05,18.70931]
[1778688273690,38.01,78958.2,0.0,0.84654,8e-05,18.72454]
[1778688276733,38.01,78952.94,0.0,0.84613,8e-05,18.75645]
[1778688278812,38.01,78940.98,0.0,0.84519,8e-05,18.82966]
[1778688280742,38.01,78940.59,0.0,0.84516,8e-05,18.83207]
[1778688285775,38.01,78937.29,0.0,0.84489,8e-05,18.85247]
[1778688290810,38.02,78933.69,0.0,0.8446,8e-05,18.87495]
[1778688293831,38.02,78911.59,0.0,0.84284,8e-05,19.0105]
[1778688294839,38.02,78910.52,0.0,0.84275,8e-05,19.01705]
[1778688297861,38.01,78919.51,0.0,0.84348,8e-05,18.96136]
[1778688298869,38.01,78911.88,0.0,0.84287,8e-05,19.00794]
[1778688300883,38.01,78908.82,0.0,0.84263,8e-05,19.0263]
[1778688304908,38.01,78900.19,0.0,0.84195,8e-05,19.07842]
[1778688306923,38.01,78894.6,0.0,0.8415,8e-05,19.11248]
[1778688309028,38.01,78900.29,0.0,0.84196,8e-05,19.07728]
[1778688311959,38.01,78904.54,0.0,0.8423,8e-05,19.05113]
[1778688315985,38.01,78898.0,0.0,0.84178,8e-05,19.09088]
[1778688321030,38.01,78900.83,0.0,0.84201,8e-05,19.07315]
[1778688322037,38.01,78906.65,0.0,0.84248,8e-05,19.03748]
[1778688327071,38.01,78909.35,0.0,0.8427,8e-05,19.02084]
[1778688329175,38.01,78899.23,0.0,0.84189,8e-05,19.08276]
[1778688330091,38.01,78899.23,0.0,0.84189,8e-05,19.08269]
[1778688335126,38.01,78902.46,0.0,0.84217,8e-05,19.05905]
[1778688339245,38.01,78891.61,0.0,0.8413,8e-05,19.12531]
[1778688340161,38.01,78891.61,0.0,0.84131,8e-05,19.12517]
[1778688343182,38.01,78903.42,0.0,0.84226,8e-05,19.05256]
[1778688345196,38.01,78909.04,0.0,0.84271,8e-05,19.01812]
[1778688349315,38.01,78915.7,0.0,0.84324,8e-05,18.97733]
[1778688353264,38.01,78905.41,0.0,0.84242,8e-05,19.04044]
[1778688355279,38.01,78893.02,0.0,0.84142,8e-05,19.11613]
[1778688360314,38.0,78891.24,0.0,0.8413,8e-05,19.12574]
[1778688361320,38.0,78886.1,0.0,0.84089,8e-05,19.15704]
[1778688366355,38.0,78888.02,0.0,0.84105,8e-05,19.1444]
[1778688368368,38.0,78894.98,0.0,0.84162,8e-05,19.1015]
[1778688369460,38.0,78901.93,0.0,0.84218,8e-05,19.05887]
[1778688374412,38.0,78894.71,0.0,0.8416,8e-05,19.10279]
[1778688377433,38.0,78888.74,0.0,0.84112,8e-05,19.13891]
[1778688382468,38.0,78885.91,0.0,0.84091,8e-05,19.15539]
[1778688387508,38.0,78882.23,0.0,0.84062,8e-05,19.17709]
[1778688388510,38.0,78869.03,0.0,0.83955,8e-05,19.25765]
[1778688389522,37.99,78861.15,0.0,0.83892,8e-05,19.30556]
[1778688390525,37.99,78855.73,0.0,0.83848,8e-05,19.33835]
[1778688394555,37.99,78850.44,0.0,0.83809,8e-05,19.3659]
[1778688395562,37.99,78838.47,0.0,0.83711,8e-05,19.43904]
[1778688396569,37.99,78828.34,0.0,0.83628,8e-05,19.5008]
[1778688401608,37.99,78831.15,0.0,0.83652,8e-05,19.48262]
[1778688403621,37.99,78844.98,0.0,0.83766,8e-05,19.39757]
[1778688404627,37.99,78852.44,0.0,0.83827,8e-05,19.35181]
[1778688405635,37.99,78854.49,0.0,0.83844,8e-05,19.33922]
[1778688410671,37.99,78855.72,0.0,0.83854,8e-05,19.33155]
[1778688412686,37.99,78864.05,0.0,0.83922,8e-05,19.2805]
[1778688413701,37.99,78868.06,0.0,0.83955,8e-05,19.25569]
[1778688414702,37.99,78877.52,0.0,0.84032,8e-05,19.19753]
[1778688415708,37.99,78879.97,0.0,0.84052,8e-05,19.18239]
[1778688420745,37.98,78877.34,0.0,0.84032,8e-05,19.19791]
[1778688421753,37.98,78863.75,0.0,0.83921,8e-05,19.28114]
[1778688422759,37.98,78857.16,0.0,0.83868,8e-05,19.32155]
[1778688423767,37.98,78855.23,0.0,0.83852,8e-05,19.33336]
[1778688425781,37.98,78862.66,0.0,0.83913,8e-05,19.28763]
[1778688426787,37.98,78861.15,0.0,0.839,8e-05,19.29692]
[1778688428801,37.98,78855.55,0.0,0.83855,8e-05,19.33123]
[1778688432829,37.98,78851.91,0.0,0.83825,8e-05,19.35338]
[1778688433836,37.98,78845.53,0.0,0.83773,8e-05,19.39238]
[1778688434858,37.98,78837.12,0.0,0.83704,8e-05,19.44375]
[1778688436858,37.98,78829.23,0.0,0.8364,8e-05,19.49174]
[1778688437863,37.98,78827.25,0.0,0.83624,8e-05,19.5036]
[1778688442899,37.98,78824.58,0.0,0.83604,8e-05,19.51858]
[1778688446927,37.98,78832.49,0.0,0.8367,8e-05,19.46901]
[1778688447934,37.98,78840.58,0.0,0.83737,8e-05,19.41942]
[1778688448941,37.98,78843.74,0.0,0.83763,8e-05,19.40007]
[1778688451964,37.98,78854.46,0.0,0.83853,8e-05,19.33076]
[1778688452971,37.98,78865.83,0.0,0.83945,8e-05,19.26105]
[1778688453979,37.98,78873.71,0.0,0.84009,8e-05,19.21282]
[1778688454985,37.98,78865.7,0.0,0.83944,8e-05,19.26185]
[1778688455992,37.98,78865.23,0.0,0.83941,8e-05,19.26462]
[1778688459013,37.98,78871.38,0.0,0.83991,8e-05,19.22661]
[1778688460104,37.98,78873.56,0.0,0.84009,8e-05,19.21321]
[1778688462039,37.98,78864.14,0.0,0.83932,8e-05,19.27086]
[1778688463047,37.98,78856.83,0.0,0.83873,8e-05,19.31554]
[1778688464052,37.97,78855.8,0.0,0.83865,8e-05,19.32182]
[1778688465059,37.97,78850.33,0.0,0.8382,8e-05,19.35529]
[1778688466066,37.97,78845.51,0.0,0.83781,8e-05,19.38474]
[1778688468082,37.97,78855.69,0.0,0.83864,8e-05,19.32217]
[1778688469087,37.97,78858.32,0.0,0.83886,8e-05,19.30602]
[1778688473116,37.97,78861.29,0.0,0.8391,8e-05,19.28777]
[1778688475131,37.97,78851.2,0.0,0.83828,8e-05,19.34957]
[1778688476137,37.97,78849.55,0.0,0.83814,8e-05,19.3596]
[1778688477144,37.97,78842.79,0.0,0.83759,8e-05,19.40091]
[1778688478152,37.97,78837.15,0.0,0.83713,8e-05,19.4353]
[1778688480245,37.97,78845.52,0.0,0.83782,8e-05,19.38351]
[1778688484200,37.97,78851.97,0.0,0.83836,8e-05,19.3435]
[1778688486214,37.97,78860.34,0.0,0.83904,8e-05,19.29216]
[1778688491251,37.97,78857.4,0.0,0.8388,8e-05,19.30981]
[1778688496287,37.97,78857.09,0.0,0.83878,8e-05,19.31128]
[1778688501322,37.97,78855.7,0.0,0.83868,8e-05,19.31929]
[1778688506358,37.97,78853.64,0.0,0.83852,8e-05,19.33135]
[1778688509378,37.97,78837.35,0.0,0.83719,8e-05,19.43065]
[1778688514414,37.96,78836.78,0.0,0.83718,8e-05,19.42926]
[1778688516428,37.96,78831.19,0.0,0.83673,8e-05,19.46297]
[1778688517435,37.96,78826.03,0.0,0.83631,8e-05,19.49425]
[1778688522471,37.96,78823.03,0.0,0.83608,8e-05,19.5112]
[1778688527505,37.96,78818.1,0.0,0.83569,8e-05,19.54024]
[1778688532541,37.95,78809.77,0.0,0.83501,8e-05,19.59032]
[1778688533547,37.95,78803.95,0.0,0.83453,8e-05,19.6258]
[1778688535561,37.95,78814.02,0.0,0.83537,8e-05,19.56397]
[1778688540669,37.95,78803.8,0.0,0.83452,8e-05,19.62632]
[1778688541603,37.95,78803.8,0.0,0.83452,8e-05,19.62621]
[1778688544625,37.95,78796.5,0.0,0.83392,8e-05,19.67064]
[1778688549660,37.95,78801.11,0.0,0.83431,8e-05,19.6422]
[1778688554695,37.95,78794.58,0.0,0.83376,8e-05,19.68212]
[1778688555702,37.95,78787.53,0.0,0.83318,8e-05,19.72526]
[1778688556711,37.95,78773.65,0.0,0.83202,8e-05,19.80981]
[1778688559732,37.95,78779.09,0.0,0.83248,8e-05,19.77626]
[1778688560814,37.95,78786.7,0.0,0.83311,8e-05,19.72973]
[1778688562752,37.95,78788.61,0.0,0.83327,8e-05,19.71797]
[1778688567788,37.95,78781.03,0.0,0.83265,8e-05,19.7637]
[1778688570884,37.95,78775.02,0.0,0.83215,8e-05,19.7999]
[1778688573831,37.95,78784.16,0.0,0.83295,8e-05,19.7399]
[1778688574839,37.95,78787.59,0.0,0.83324,8e-05,19.71881]
[1778688576853,37.95,78796.15,0.0,0.83395,8e-05,19.66629]
[1778688577859,37.95,78806.73,0.0,0.83483,8e-05,19.6015]
[1778688578866,37.95,78810.73,0.0,0.83516,8e-05,19.57709]
[1778688579873,37.95,78819.75,0.0,0.83591,8e-05,19.52184]
[1778688580957,37.95,78818.67,0.0,0.83582,8e-05,19.52851]
[1778688583901,37.95,78808.97,0.0,0.83501,8e-05,19.58824]
[1778688587934,37.95,78793.85,0.0,0.83375,8e-05,19.68112]
[1778688588937,37.95,78784.45,0.0,0.83296,8e-05,19.73871]
[1778688589944,37.95,78778.84,0.0,0.83249,8e-05,19.77307]
[1778688592973,37.95,78770.07,0.0,0.83176,8e-05,19.82659]
[1778688593981,37.95,78771.32,0.0,0.83186,8e-05,19.81905]
[1778688599034,37.95,78773.2,0.0,0.83202,8e-05,19.8079]
[1778688604069,37.95,78778.28,0.0,0.83244,8e-05,19.77744]
[1778688608095,37.95,78769.84,0.0,0.83172,8e-05,19.82962]
[1778688613132,37.95,78765.92,0.0,0.83139,8e-05,19.85392]
[1778688614138,37.95,78774.7,0.0,0.83212,8e-05,19.80029]
[1778688615144,37.95,78780.64,0.0,0.83262,8e-05,19.76409]
[1778688617160,37.95,78783.89,0.0,0.83289,8e-05,19.74457]
[1778688621257,37.95,78774.57,0.0,0.8321,8e-05,19.80234]
[1778688623204,37.96,78772.31,0.0,0.8319,8e-05,19.81639]
[1778688628239,37.96,78772.23,0.0,0.83189,8e-05,19.8172]
[1778688631326,37.96,78780.25,0.0,0.83258,8e-05,19.76485]
[1778688633274,37.96,78786.7,0.0,0.83312,8e-05,19.72562]
[1778688638310,37.96,78785.24,0.0,0.83299,8e-05,19.73539]
[1778688640329,37.96,78791.05,0.0,0.83347,8e-05,19.69998]
[1778688642339,37.96,78795.48,0.0,0.83384,8e-05,19.67298]
[1778688644352,37.96,78806.76,0.0,0.83477,8e-05,19.6041]
[1778688645363,37.96,78807.14,0.0,0.8348,8e-05,19.60193]
[1778688647374,37.96,78813.98,0.0,0.83536,8e-05,19.56036]
[1778688648384,37.96,78799.98,0.0,0.8342,8e-05,19.6464]
[1778688649391,37.96,78798.0,0.0,0.83403,8e-05,19.65874]
[1778688654423,37.96,78796.52,0.0,0.8339,8e-05,19.66806]
[1778688657444,37.96,78790.54,0.0,0.83341,8e-05,19.70461]
[1778688659475,37.96,78786.43,0.0,0.83307,8e-05,19.72963]
[1778688663486,37.96,78794.67,0.0,0.83376,8e-05,19.67883]
[1778688664492,37.96,78796.53,0.0,0.83391,8e-05,19.66759]
[1778688669528,37.96,78804.4,0.0,0.83455,8e-05,19.6203]
[1778688673557,37.96,78808.93,0.0,0.83492,8e-05,19.59321]
[1778688678592,37.97,78808.83,0.0,0.8349,8e-05,19.59444]
[1778688680612,37.97,78817.82,0.0,0.83565,8e-05,19.53969]
[1778688681830,37.97,78825.18,0.0,0.83625,8e-05,19.49511]
[1778688683628,37.97,78827.1,0.0,0.8364,8e-05,19.4836]
[1778688686652,37.97,78835.74,0.0,0.83711,8e-05,19.43098]
[1778688687655,37.97,78842.67,0.0,0.83767,8e-05,19.38897]
[1778688689669,37.97,78848.67,0.0,0.83816,8e-05,19.3525]
[1778688690677,37.97,78855.67,0.0,0.83872,8e-05,19.31026]
[1778688691684,37.97,78863.94,0.0,0.83941,8e-05,19.25645]
[1778688693697,37.97,78872.83,0.0,0.84013,8e-05,19.20253]
[1778688694705,37.97,78878.67,0.0,0.8406,8e-05,19.16709]
[1778688699740,37.98,78873.86,0.0,0.84019,8e-05,19.19825]
[1778688703767,37.98,78865.29,0.0,0.83947,8e-05,19.25198]
[1778688708803,37.98,78860.29,0.0,0.83905,8e-05,19.28392]
[1778688713838,37.98,78862.25,0.0,0.83921,8e-05,19.27216]
[1778688715854,37.98,78856.07,0.0,0.8387,8e-05,19.31006]
[1778688716859,37.98,78848.74,0.0,0.8381,8e-05,19.35491]
[1778688719880,37.98,78843.98,0.0,0.83771,8e-05,19.38416]
[1778688724917,37.98,78846.18,0.0,0.83789,8e-05,19.37101]
[1778688729964,37.99,78853.15,0.0,0.83845,8e-05,19.32879]
[1778688732186,37.99,78867.68,0.0,0.83963,8e-05,19.24013]
[1778688732987,37.99,78867.68,0.0,0.83963,8e-05,19.24019]
[1778688733992,37.99,78874.34,0.0,0.84017,8e-05,19.1995]
[1778688737016,37.99,78882.11,0.0,0.84079,8e-05,19.1524]
[1778688740038,37.99,78865.16,0.0,0.83941,8e-05,19.25686]
[1778688742261,37.99,78858.08,0.0,0.83883,8e-05,19.30052]
[1778688748095,37.99,78864.21,0.0,0.83933,8e-05,19.26334]
[1778688750108,37.99,78875.21,0.0,0.84021,8e-05,19.19628]
[1778688751116,37.99,78878.77,0.0,0.84052,8e-05,19.17116]
[1778688756151,37.99,78883.67,0.0,0.8409,8e-05,19.1424]
[1778688761185,38.0,78886.07,0.0,0.84108,8e-05,19.12909]
[1778688766227,38.0,78888.44,0.0,0.84125,8e-05,19.11596]
[1778688769248,38.0,78883.02,0.0,0.8408,8e-05,19.15002]
[1778688774282,38.0,78886.41,0.0,0.84106,8e-05,19.13053]
[1778688778310,38.01,78893.2,0.0,0.8416,8e-05,19.09003]
[1778688783346,38.01,78892.22,0.0,0.8415,8e-05,19.09759]
[1778688788381,38.01,78890.82,0.0,0.84137,8e-05,19.10751]
[1778688792612,38.01,78892.33,0.0,0.84147,8e-05,19.09949]
[1778688797444,38.02,78886.34,0.0,0.84097,8e-05,19.13778]
[1778688802682,38.02,78890.54,0.0,0.84129,8e-05,19.11347]
[1778688808523,38.03,78888.27,0.0,0.84108,8e-05,19.12926]
[1778688813557,38.03,78887.6,0.0,0.84103,8e-05,19.13148]
[1778688816578,38.03,78881.49,0.0,0.84052,8e-05,19.16983]
[1778688821613,38.03,78882.09,0.0,0.84056,8e-05,19.16755]
[1778688826648,38.04,78868.92,0.0,0.83947,8e-05,19.24935]
[1778688827655,38.04,78859.82,0.0,0.83873,8e-05,19.3051]
[1778688828662,38.04,78862.21,0.0,0.83893,8e-05,19.29031]
[1778688832894,38.04,78869.09,0.0,0.83948,8e-05,19.2485]
[1778688838733,38.04,78865.19,0.0,0.83916,8e-05,19.27289]
[1778688843773,38.04,78867.34,0.0,0.83933,8e-05,19.26015]
[1778688848807,38.04,78869.58,0.0,0.8395,8e-05,19.24737]
[1778688849814,38.04,78883.32,0.0,0.84061,8e-05,19.16358]
[1778688850824,38.04,78889.03,0.0,0.84107,8e-05,19.12901]
[1778688851830,38.04,78893.78,0.0,0.84144,8e-05,19.1005]
[1778688856866,38.05,78896.71,0.0,0.84166,8e-05,19.08408]
[1778688860906,38.05,78903.59,0.0,0.8422,8e-05,19.04286]
[1778688862907,38.05,78906.82,0.0,0.84245,8e-05,19.02379]
[1778688864921,38.05,78898.8,0.0,0.8418,8e-05,19.07335]
[1778688866936,38.05,78897.4,0.0,0.84168,8e-05,19.08217]
[1778688868949,38.05,78903.7,0.0,0.84219,8e-05,19.04371]
[1778688869962,38.05,78907.88,0.0,0.84252,8e-05,19.01844]
[1778688871970,38.05,78914.56,0.0,0.84308,8e-05,18.97413]
[1778688877007,38.05,78913.62,0.0,0.843,8e-05,18.98026]
[1778688882042,38.05,78917.49,0.0,0.8433,8e-05,18.95702]
[1778688888084,38.06,78913.87,0.0,0.84299,8e-05,18.98081]
[1778688893344,38.06,78911.91,0.0,0.84282,8e-05,18.99413]
[1778688899161,38.06,78917.53,0.0,0.84324,8e-05,18.96141]
[1778688903415,38.06,78911.59,0.0,0.84276,8e-05,18.99871]
[1778688905222,38.07,78915.24,0.0,0.84305,8e-05,18.97658]
[1778688907233,38.07,78910.19,0.0,0.84264,8e-05,19.0077]
[1778688909247,38.07,78908.41,0.0,0.8425,8e-05,19.01871]
[1778688913495,38.07,78902.8,0.0,0.84204,8e-05,19.05326]
[1778688916296,38.07,78900.51,0.0,0.84186,8e-05,19.0673]
[1778688921331,38.07,78901.13,0.0,0.84191,8e-05,19.06356]
[1778688923565,38.07,78909.13,0.0,0.84255,8e-05,19.01474]
[1778688929387,38.07,78909.32,0.0,0.84256,8e-05,19.01419]
[1778688933637,38.07,78904.2,0.0,0.84216,8e-05,19.04237]
[1778688939457,38.07,78901.78,0.0,0.84196,8e-05,19.05768]
[1778688943709,38.07,78887.94,0.0,0.84084,8e-05,19.14256]
[1778688944493,38.07,78887.94,0.0,0.84084,8e-05,19.14254]
[1778688949529,38.07,78887.85,0.0,0.84084,8e-05,19.14285]
[1778688955571,38.07,78889.72,0.0,0.84099,8e-05,19.13118]
[1778688960608,38.07,78893.44,0.0,0.8413,8e-05,19.10832]
[1778688965642,38.07,78887.19,0.0,0.84079,8e-05,19.14637]
[1778688970677,38.07,78891.71,0.0,0.84116,8e-05,19.11834]
[1778688975712,38.07,78893.89,0.0,0.84134,8e-05,19.10468]
[1778688979740,38.07,78879.99,0.0,0.84022,8e-05,19.18944]
[1778688980747,38.07,78879.53,0.0,0.84019,8e-05,19.19208]
[1778688982761,38.07,78871.12,0.0,0.83951,8e-05,19.24326]
[1778688983995,38.07,78862.58,0.0,0.83881,8e-05,19.29557]
[1778688984775,38.07,78862.58,0.0,0.83881,8e-05,19.29563]
[1778688989811,38.07,78860.23,0.0,0.83862,8e-05,19.31018]
[1778688994846,38.07,78859.77,0.0,0.8386,8e-05,19.30959]
[1778688998874,38.07,78869.22,0.0,0.83937,8e-05,19.25189]
[1778688999881,38.07,78879.13,0.0,0.84017,8e-05,19.19141]
[1778689000889,38.07,78881.35,0.0,0.84035,8e-05,19.17785]
[1778689002903,38.07,78870.87,0.0,0.8395,8e-05,19.24226]
[1778689004135,38.07,78868.46,0.0,0.8393,8e-05,19.25715]
[1778689009952,38.07,78874.41,0.0,0.83978,8e-05,19.22116]
[1778689012973,38.07,78879.02,0.0,0.84015,8e-05,19.19335]
[1778689018012,38.07,78890.68,0.0,0.84108,8e-05,19.12279]
[1778689019019,38.07,78899.3,0.0,0.84177,8e-05,19.07015]
[1778689020029,38.07,78900.08,0.0,0.84183,8e-05,19.06569]
[1778689025062,38.07,78905.07,0.0,0.84222,8e-05,19.03604]
[1778689030101,38.08,78908.75,0.0,0.84251,8e-05,19.01418]
[1778689031104,38.08,78901.21,0.0,0.8419,8e-05,19.06027]
[1778689032110,38.08,78901.56,0.0,0.84193,8e-05,19.05821]
[1778689037146,38.08,78902.12,0.0,0.84197,8e-05,19.05541]
[1778689042181,38.08,78903.94,0.0,0.84211,8e-05,19.04496]
[1778689045207,38.08,78909.1,0.0,0.84252,8e-05,19.01371]
[1778689046213,38.08,78912.75,0.0,0.8428,8e-05,18.99181]
[1778689049234,38.08,78918.83,0.0,0.84328,8e-05,18.95501]
[1778689054510,38.08,78914.5,0.0,0.84295,8e-05,18.97841]
[1778689056283,38.08,78902.98,0.0,0.84203,8e-05,19.04925]
[1778689057291,38.08,78896.5,0.0,0.8415,8e-05,19.08914]
[1778689062327,38.09,78896.73,0.0,0.8415,8e-05,19.08909]
[1778689067362,38.09,78897.48,0.0,0.84155,8e-05,19.08582]
[1778689074651,38.09,78894.96,0.0,0.84134,8e-05,19.10168]
[1778689080453,38.09,78896.28,0.0,0.84144,8e-05,19.09382]
[1778689084724,38.09,78902.56,0.0,0.84194,8e-05,19.05616]
[1778689088510,38.09,78895.73,0.0,0.84137,8e-05,19.09909]
[1778689090524,38.09,78894.81,0.0,0.84129,8e-05,19.10521]
[1778689095558,38.1,78894.57,0.0,0.84126,8e-05,19.10753]
[1778689101600,38.1,78892.92,0.0,0.84113,8e-05,19.11799]
[1778689106635,38.1,78892.37,0.0,0.84108,8e-05,19.12165]
[1778689109664,38.1,78897.5,0.0,0.84149,8e-05,19.09054]
[1778689110665,38.1,78906.63,0.0,0.84222,8e-05,19.03498]
[1778689111671,38.1,78907.7,0.0,0.84232,8e-05,19.02527]
[1778689112678,38.1,78901.63,0.0,0.84183,8e-05,19.06275]
[1778689113685,38.1,78894.66,0.0,0.84126,8e-05,19.10568]
[1778689114935,38.1,78897.81,0.0,0.84151,8e-05,19.08673]
[1778689120735,38.11,78900.69,0.0,0.84172,8e-05,19.07104]
[1778689125769,38.11,78903.9,0.0,0.84196,8e-05,19.05305]
[1778689130804,38.11,78909.46,0.0,0.84238,8e-05,19.0208]
[1778689135075,38.12,78915.71,0.0,0.84287,8e-05,18.98379]
[1778689140875,38.12,78915.89,0.0,0.84286,8e-05,18.98456]
[1778689145909,38.12,78916.06,0.0,0.84285,8e-05,18.98545]
[1778689150944,38.13,78920.99,0.0,0.84322,8e-05,18.95707]
[1778689155215,38.13,78928.49,0.0,0.8438,8e-05,18.91268]
[1778689157993,38.13,78928.19,0.0,0.84377,8e-05,18.91487]
[1778689163029,38.13,78929.54,0.0,0.84387,8e-05,18.90729]
[1778689168064,38.13,78927.54,0.0,0.8437,8e-05,18.92036]
[1778689173106,38.14,78928.09,0.0,0.84376,8e-05,18.91426]
[1778689174106,38.14,78934.32,0.0,0.84425,8e-05,18.87642]
[1778689175354,38.14,78932.2,0.0,0.84407,8e-05,18.88987]
[1778689181155,38.14,78927.54,0.0,0.84369,8e-05,18.91939]
[1778689186190,38.14,78931.51,0.0,0.84399,8e-05,18.89617]
[1778689191225,38.14,78921.85,0.0,0.84321,8e-05,18.95619]
[1778689194246,38.14,78920.41,0.0,0.84309,8e-05,18.96537]
[1778689197267,38.14,78914.56,0.0,0.84262,8e-05,19.0014]
[1778689198274,38.14,78910.08,0.0,0.84226,8e-05,19.02884]
[1778689203316,38.14,78908.49,0.0,0.84213,8e-05,19.03862]
[1778689208345,38.14,78908.05,0.0,0.8421,8e-05,19.04132]
[1778689213379,38.14,78905.99,0.0,0.84193,8e-05,19.05388]
[1778689218415,38.14,78906.82,0.0,0.842,8e-05,19.04871]
[1778689223450,38.15,78905.05,0.0,0.84185,8e-05,19.06006]
[1778689228485,38.15,78905.76,0.0,0.8419,8e-05,19.05632]
[1778689233555,38.15,78908.65,0.0,0.84215,8e-05,19.03576]
[1778689238588,38.15,78903.54,0.0,0.84173,8e-05,19.06767]
[1778689243623,38.15,78905.58,0.0,0.84188,8e-05,19.05591]
[1778689248658,38.15,78905.5,0.0,0.84187,8e-05,19.0571]
[1778689253694,38.15,78906.67,0.0,0.84195,8e-05,19.05064]
[1778689258729,38.16,78906.65,0.0,0.84194,8e-05,19.05145]
[1778689265990,38.16,78909.68,0.0,0.84217,8e-05,19.03389]
[1778689269805,38.16,78912.92,0.0,0.84242,8e-05,19.01477]
[1778689271821,38.16,78918.46,0.0,0.84286,8e-05,18.98135]
[1778689273837,38.16,78927.01,0.0,0.84354,8e-05,18.92968]
[1778689276063,38.16,78938.29,0.0,0.84443,8e-05,18.86115]
[1778689276855,38.16,78938.29,0.0,0.84443,8e-05,18.86138]
[1778689278868,38.16,78943.53,0.0,0.84483,8e-05,18.8299]
[1778689279875,38.16,78948.59,0.0,0.84523,8e-05,18.79928]
[1778689281891,38.16,78948.95,0.0,0.84525,8e-05,18.79768]
[1778689286928,38.17,78952.45,0.0,0.84551,8e-05,18.77782]
[1778689291974,38.17,78951.83,0.0,0.84546,8e-05,18.77962]
[1778689297011,38.17,78949.01,0.0,0.84522,8e-05,18.79833]
[1778689302044,38.18,78949.5,0.0,0.84524,8e-05,18.79678]
[1778689307079,38.18,78949.25,0.0,0.8452,8e-05,18.79978]
[1778689312115,38.18,78950.71,0.0,0.8453,8e-05,18.79236]
[1778689317150,38.19,78950.5,0.0,0.84527,8e-05,18.79516]
[1778689322185,38.19,78955.08,0.0,0.84561,8e-05,18.76875]
[1778689327223,38.19,78959.84,0.0,0.84596,8e-05,18.74135]
[1778689328234,38.19,78968.8,0.0,0.84666,8e-05,18.68706]
[1778689329239,38.19,78976.98,0.0,0.8473,8e-05,18.6374]
[1778689330245,38.19,78985.6,0.0,0.84797,8e-05,18.58514]
[1778689331255,38.19,78984.33,0.0,0.84787,8e-05,18.59323]
[1778689336488,38.2,78980.09,0.0,0.84751,8e-05,18.621]
[1778689339308,38.2,78973.14,0.0,0.84696,8e-05,18.66393]
[1778689344344,38.2,78974.55,0.0,0.84706,8e-05,18.65653]
[1778689346358,38.2,78967.4,0.0,0.84649,8e-05,18.70053]
[1778689350386,38.2,78972.6,0.0,0.84689,8e-05,18.66951]
[1778689351394,38.2,78982.51,0.0,0.84769,8e-05,18.60575]
[1778689352400,38.21,78983.12,0.0,0.84773,8e-05,18.60232]
[1778689353407,38.21,78977.81,0.0,0.84731,8e-05,18.63496]
[1778689358442,38.21,78982.94,0.0,0.84769,8e-05,18.60524]
[1778689363478,38.21,78990.23,0.0,0.84824,8e-05,18.56226]
[1778689368512,38.21,78987.87,0.0,0.84804,8e-05,18.57816]
[1778689373548,38.22,78990.14,0.0,0.8482,8e-05,18.56588]
[1778689378583,38.22,78989.19,0.0,0.8481,8e-05,18.57362]
[1778689383618,38.23,78988.97,0.0,0.84805,8e-05,18.57748]
[1778689388657,38.23,78990.94,0.0,0.84818,8e-05,18.56804]
[1778689389663,38.23,78977.77,0.0,0.84714,8e-05,18.64862]
[1778689394698,38.24,78974.32,0.0,0.84685,8e-05,18.67148]
[1778689399735,38.24,78972.84,0.0,0.84671,8e-05,18.68237]
[1778689400743,38.24,78981.97,0.0,0.84742,8e-05,18.62718]
[1778689401748,38.24,78984.73,0.0,0.84763,8e-05,18.61084]
[1778689406985,38.25,78981.35,0.0,0.84734,8e-05,18.63376]
[1778689408798,38.25,78974.69,0.0,0.84681,8e-05,18.67513]
[1778689409805,38.25,78972.1,0.0,0.8466,8e-05,18.69125]
[1778689414841,38.25,78971.48,0.0,0.84655,8e-05,18.69312]
[1778689419878,38.26,78970.72,0.0,0.84647,8e-05,18.69957]
[1778689424912,38.26,78967.61,0.0,0.8462,8e-05,18.72042]
[1778689429947,38.26,78963.74,0.0,0.84587,8e-05,18.74617]
[1778689431961,38.27,78958.93,0.0,0.84548,8e-05,18.77645]
[1778689433976,38.27,78966.49,0.0,0.84606,8e-05,18.73147]
[1778689435990,38.27,78970.78,0.0,0.84639,8e-05,18.7063]
[1778689439013,38.27,78981.32,0.0,0.84719,8e-05,18.64355]
[1778689440021,38.27,78986.46,0.0,0.84759,8e-05,18.61279]
[1778689442032,38.28,78995.3,0.0,0.84826,8e-05,18.56013]
[1778689443040,38.28,78995.34,0.0,0.84826,8e-05,18.56051]
[1778689447266,38.28,78986.65,0.0,0.84755,8e-05,18.61574]
[1778689452104,38.29,79002.02,0.0,0.84871,8e-05,18.52501]
[1778689453113,38.29,79017.85,0.0,0.84993,8e-05,18.42943]
[1778689454119,38.29,79016.32,0.0,0.8498,8e-05,18.43951]
[1778689459156,38.3,79005.97,0.0,0.84896,8e-05,18.50622]
[1778689463183,38.3,79012.47,0.0,0.84942,8e-05,18.46956]
[1778689464190,38.31,79019.87,0.0,0.84999,8e-05,18.42535]
[1778689465196,38.31,79020.4,0.0,0.85002,8e-05,18.42296]
[1778689470233,38.32,79021.33,0.0,0.85004,8e-05,18.42145]
[1778689471249,38.32,79027.29,0.0,0.85051,8e-05,18.38253]
[1778689472250,38.32,79041.86,0.0,0.85162,8e-05,18.29464]
[1778689473256,38.32,79040.49,0.0,0.8515,8e-05,18.30366]
[1778689477492,38.32,79030.48,0.0,0.85071,8e-05,18.36627]
[1778689478292,38.33,79030.48,0.0,0.85071,8e-05,18.36667]
[1778689483327,38.33,79033.73,0.0,0.85093,8e-05,18.34967]
[1778689488362,38.33,79038.17,0.0,0.85124,8e-05,18.32482]
[1778689491385,38.34,79029.05,0.0,0.85053,8e-05,18.38145]
[1778689492391,38.34,79015.26,0.0,0.84946,8e-05,18.46551]
[1778689493399,38.34,78986.58,0.0,0.84723,8e-05,18.64024]
[1778689494405,38.34,78983.27,0.0,0.84697,8e-05,18.66074]
[1778689496420,38.34,78989.23,0.0,0.84742,8e-05,18.62532]
[1778689500449,38.35,78994.65,0.0,0.84782,8e-05,18.5941]
[1778689502462,38.35,79001.38,0.0,0.84833,8e-05,18.55412]
[1778689503470,38.35,79011.01,0.0,0.84907,8e-05,18.49614]
[1778689504477,38.35,79008.23,0.0,0.84885,8e-05,18.51357]
[1778689509511,38.35,79011.77,0.0,0.84909,8e-05,18.4948]
[1778689514547,38.36,79009.43,0.0,0.84888,8e-05,18.51183]
[1778689516561,38.36,79003.66,0.0,0.84842,8e-05,18.54789]
[1778689521596,38.37,79004.16,0.0,0.84843,8e-05,18.54711]
[1778689526632,38.37,79005.51,0.0,0.84851,8e-05,18.54068]
[1778689531667,38.37,79009.73,0.0,0.84883,8e-05,18.51368]
[1778689533681,38.38,79004.38,0.0,0.84841,8e-05,18.54683]
[1778689538718,38.38,79001.62,0.0,0.84818,8e-05,18.56509]
[1778689543754,38.38,79002.02,0.0,0.84819,8e-05,18.56406]
[1778689548787,38.38,79003.95,0.0,0.84832,8e-05,18.55369]
[1778689551807,38.39,78999.38,0.0,0.84796,8e-05,18.58209]
[1778689552815,38.39,78991.58,0.0,0.84735,8e-05,18.62964]
[1778689553822,38.39,78985.59,0.0,0.84688,8e-05,18.66617]
[1778689558064,38.39,78990.92,0.0,0.84729,8e-05,18.63466]
[1778689562887,38.39,78997.96,0.0,0.84782,8e-05,18.59308]
[1778689563893,38.39,79007.54,0.0,0.84856,8e-05,18.53522]
[1778689568936,38.39,79008.96,0.0,0.84866,8e-05,18.5272]
[1778689573971,38.39,79011.95,0.0,0.84889,8e-05,18.50939]
[1778689576992,38.39,79018.43,0.0,0.84939,8e-05,18.47048]
[1778689582030,38.39,79022.47,0.0,0.8497,8e-05,18.44613]
[1778689587064,38.4,79019.69,0.0,0.84947,8e-05,18.46396]
[1778689592099,38.4,79020.14,0.0,0.84951,8e-05,18.45908]
[1778689597134,38.4,79020.44,0.0,0.84952,8e-05,18.45832]
[1778689602169,38.4,79020.15,0.0,0.84948,8e-05,18.46122]
[1778689607204,38.41,79019.27,0.0,0.8494,8e-05,18.46775]
[1778689612239,38.41,79016.03,0.0,0.84914,8e-05,18.48852]
[1778689616267,38.41,79010.57,0.0,0.8487,8e-05,18.5225]
[1778689618493,38.41,79003.91,0.0,0.84819,8e-05,18.56321]
[1778689619289,38.41,79003.91,0.0,0.84818,8e-05,18.56333]
[1778689621302,38.41,78993.3,0.0,0.84736,8e-05,18.6279]
[1778689622310,38.41,78984.91,0.0,0.8467,8e-05,18.67879]
[1778689624323,38.41,78980.51,0.0,0.84636,8e-05,18.70564]
[1778689627345,38.41,78979.34,0.0,0.84626,8e-05,18.71356]
[1778689630366,38.42,78991.23,0.0,0.84717,8e-05,18.64218]
[1778689631372,38.42,79001.52,0.0,0.84797,8e-05,18.57986]
[1778689632382,38.42,78995.89,0.0,0.84753,8e-05,18.6141]
[1778689633387,38.42,78991.81,0.0,0.84722,8e-05,18.63889]
[1778689638634,38.42,78996.94,0.0,0.84761,8e-05,18.608]
[1778689644464,38.42,79000.52,0.0,0.84788,8e-05,18.5868]
[1778689649502,38.42,79002.5,0.0,0.84803,8e-05,18.5753]
[1778689654538,38.42,79003.45,0.0,0.84812,8e-05,18.5665]
[1778689659572,38.42,79005.73,0.0,0.84829,8e-05,18.55333]
[1778689664606,38.42,79007.36,0.0,0.8484,8e-05,18.54492]
[1778689665614,38.42,79012.51,0.0,0.84879,8e-05,18.51408]
[1778689667628,38.43,79017.96,0.0,0.8492,8e-05,18.48187]
[1778689668847,38.43,79024.6,0.0,0.8497,8e-05,18.4425]
[1778689671657,38.43,79025.37,0.0,0.84975,8e-05,18.4388]
[1778689676692,38.43,79030.13,0.0,0.8501,8e-05,18.41138]
[1778689681727,38.44,79028.65,0.0,0.84997,8e-05,18.42197]
[1778689684747,38.44,79034.82,0.0,0.85043,8e-05,18.38502]
[1778689689790,38.44,79033.41,0.0,0.85032,8e-05,18.3945]
[1778689694819,38.44,79036.43,0.0,0.85054,8e-05,18.37712]
[1778689699854,38.44,79035.4,0.0,0.85044,8e-05,18.38439]
[1778689704889,38.44,79037.83,0.0,0.85062,8e-05,18.37072]
[1778689709924,38.45,79038.48,0.0,0.85066,8e-05,18.36776]
[1778689714960,38.45,79036.35,0.0,0.8505,8e-05,18.37803]
[1778689720003,38.45,79037.76,0.0,0.8506,8e-05,18.37051]
[1778689725032,38.45,79038.62,0.0,0.85065,8e-05,18.36632]
[1778689730068,38.45,79034.5,0.0,0.85032,8e-05,18.39221]
[1778689735104,38.46,79032.53,0.0,0.85016,8e-05,18.40495]
[1778689739349,38.46,79022.76,0.0,0.8494,8e-05,18.46495]
[1778689745175,38.46,79020.59,0.0,0.84922,8e-05,18.47964]
[1778689748194,38.46,79028.41,0.0,0.84981,8e-05,18.43275]
[1778689753230,38.46,79031.46,0.0,0.85004,8e-05,18.41494]
[1778689758265,38.46,79032.85,0.0,0.85014,8e-05,18.40718]
[1778689763300,38.47,79037.74,0.0,0.8505,8e-05,18.37836]
[1778689765314,38.47,79043.09,0.0,0.85091,8e-05,18.34637]
[1778689767328,38.47,79048.87,0.0,0.85134,8e-05,18.31191]
[1778689772363,38.47,79050.98,0.0,0.85151,8e-05,18.2969]
[1778689777398,38.47,79051.11,0.0,0.85151,8e-05,18.29727]
[1778689782434,38.47,79055.24,0.0,0.85181,8e-05,18.27347]
[1778689787470,38.48,79057.42,0.0,0.85195,8e-05,18.2617]
[1778689792506,38.48,79057.61,0.0,0.85195,8e-05,18.26198]
[1778689797543,38.48,79056.46,0.0,0.85185,8e-05,18.27036]
[1778689802576,38.49,79050.49,0.0,0.85138,8e-05,18.30771]
[1778689807611,38.49,79052.57,0.0,0.85152,8e-05,18.29626]
[1778689809848,38.49,79060.24,0.0,0.8521,8e-05,18.25038]
[1778689811643,38.49,79063.49,0.0,0.85234,8e-05,18.23128]
[1778689816680,38.49,79066.0,0.0,0.85251,8e-05,18.21816]
[1778689819918,38.5,79071.34,0.0,0.8529,8e-05,18.18683]
[1778689823729,38.5,79066.11,0.0,0.85249,8e-05,18.21911]
[1778689825744,38.5,79063.06,0.0,0.85226,8e-05,18.23809]
[1778689827756,38.5,79053.37,0.0,0.85151,8e-05,18.29715]
[1778689828764,38.5,79051.14,0.0,0.85134,8e-05,18.3108]
[1778689829990,38.5,79046.07,0.0,0.85095,8e-05,18.34178]
[1778689833799,38.5,79041.47,0.0,0.85061,8e-05,18.36696]
[1778689838834,38.51,79043.61,0.0,0.85075,8e-05,18.35563]
[1778689843870,38.51,79043.17,0.0,0.8507,8e-05,18.36013]
[1778689847898,38.51,79048.64,0.0,0.8511,8e-05,18.32804]
[1778689852933,38.51,79051.19,0.0,0.85128,8e-05,18.31372]
[1778689857970,38.52,79048.24,0.0,0.85105,8e-05,18.33254]
[1778689863005,38.52,79049.78,0.0,0.85115,8e-05,18.32415]
[1778689865028,38.52,79058.65,0.0,0.85183,8e-05,18.27063]
[1778689870054,38.52,79063.69,0.0,0.85221,8e-05,18.24055]
[1778689875091,38.52,79070.87,0.0,0.85275,8e-05,18.19767]
[1778689878125,38.52,79036.36,0.0,0.85011,8e-05,18.40643]
[1778689883159,38.52,79039.22,0.0,0.85032,8e-05,18.38997]
[1778689884167,38.52,79045.29,0.0,0.85078,8e-05,18.35346]
[1778689886182,38.52,79050.61,0.0,0.85119,8e-05,18.32171]
[1778689888196,38.52,79056.0,0.0,0.85159,8e-05,18.28958]
[1778689893231,38.53,79053.72,0.0,0.85143,8e-05,18.30083]
[1778689894238,38.53,79047.62,0.0,0.85096,8e-05,18.33797]
[1778689899272,38.53,79048.75,0.0,0.85103,8e-05,18.33272]
[1778689904308,38.53,79050.28,0.0,0.85113,8e-05,18.32447]
[1778689906322,38.53,79044.43,0.0,0.85068,8e-05,18.36005]
[1778689911357,38.53,79039.89,0.0,0.85033,8e-05,18.38786]
[1778689913371,38.53,79049.44,0.0,0.85106,8e-05,18.33033]
[1778689914380,38.53,79052.18,0.0,0.85126,8e-05,18.31393]
[1778689918406,38.53,79057.51,0.0,0.85166,8e-05,18.28228]
[1778689922438,38.54,79068.29,0.0,0.85247,8e-05,18.21803]
[1778689923443,38.54,79074.26,0.0,0.85292,8e-05,18.18248]
[1778689924450,38.54,79080.71,0.0,0.8534,8e-05,18.14365]
[1778689926462,38.54,79082.46,0.0,0.85353,8e-05,18.13339]
[1778689931497,38.54,79080.04,0.0,0.85334,8e-05,18.14874]
[1778689935527,38.54,79074.47,0.0,0.85291,8e-05,18.18288]
[1778689940796,38.54,79074.75,0.0,0.85293,8e-05,18.18179]
[1778689946603,38.54,79076.02,0.0,0.85302,8e-05,18.17477]
[1778689949624,38.54,79069.96,0.0,0.85255,8e-05,18.21156]
[1778689951637,38.54,79068.33,0.0,0.85245,8e-05,18.21809]
[1778689954658,38.55,79074.75,0.0,0.85293,8e-05,18.18013]
[1778689955665,38.55,79081.31,0.0,0.85342,8e-05,18.14056]
[1778689956672,38.55,79088.51,0.0,0.85396,8e-05,18.09749]
[1778689961707,38.55,79089.13,0.0,0.85399,8e-05,18.09471]
[1778689967749,38.55,79089.33,0.0,0.85399,8e-05,18.0951]
[1778689972785,38.55,79086.26,0.0,0.85374,8e-05,18.11507]
[1778689976818,38.56,79092.67,0.0,0.8542,8e-05,18.07798]
[1778689978831,38.56,79097.86,0.0,0.85458,7e-05,18.04748]
[1778689982860,38.56,79092.64,0.0,0.85418,8e-05,18.08011]
[1778689987895,38.56,79095.14,0.0,0.85434,8e-05,18.06685]
[1778689989909,38.57,79105.55,0.0,0.85512,7e-05,18.00486]
[1778689991148,38.57,79119.1,0.0,0.85611,7e-05,17.92418]
[1778689992930,38.57,79121.35,0.0,0.85627,7e-05,17.91173]
[1778689997965,38.57,79125.72,0.0,0.85657,7e-05,17.88773]
[1778690001218,38.58,79114.44,0.0,0.85571,7e-05,17.95739]
[1778690001993,38.58,79114.44,0.0,0.85569,7e-05,17.95839]
[1778690007028,38.58,79117.64,0.0,0.8559,7e-05,17.94147]
[1778690012066,38.59,79120.88,0.0,0.85614,7e-05,17.92077]
[1778690014079,38.59,79127.99,0.0,0.85666,7e-05,17.87846]
[1778690019114,38.6,79129.34,0.0,0.85672,7e-05,17.87351]
[1778690024148,38.6,79124.48,0.0,0.85633,7e-05,17.90525]
[1778690029183,38.61,79125.49,0.0,0.85638,7e-05,17.90121]
[1778690034220,38.61,79127.37,0.0,0.85649,7e-05,17.89294]
[1778690036234,38.61,79132.42,0.0,0.85685,7e-05,17.86364]
[1778690037240,38.61,79126.47,0.0,0.8564,7e-05,17.89992]
[1778690038246,38.61,79120.42,0.0,0.85595,7e-05,17.93631]
[1778690043282,38.62,79123.65,0.0,0.85617,7e-05,17.91913]
[1778690048317,38.62,79115.68,0.0,0.85555,7e-05,17.9694]
[1778690050331,38.63,79113.03,0.0,0.85533,7e-05,17.98649]
[1778690055369,38.63,79114.6,0.0,0.85543,7e-05,17.97854]
[1778690057383,38.63,79109.21,0.0,0.85502,7e-05,18.01168]
[1778690062418,38.63,79109.68,0.0,0.85504,7e-05,18.01044]
[1778690067453,38.64,79110.52,0.0,0.85508,7e-05,18.007]
[1778690070476,38.64,79123.42,0.0,0.85603,7e-05,17.93086]
[1778690073496,38.64,79117.63,0.0,0.85561,7e-05,17.9629]
[1778690075510,38.64,79124.45,0.0,0.85611,7e-05,17.9227]
[1778690077524,38.65,79128.04,0.0,0.85636,7e-05,17.90248]
[1778690081783,38.65,79136.06,0.0,0.85693,7e-05,17.85613]
[1778690087603,38.66,79135.42,0.0,0.85684,7e-05,17.863]
[1778690092637,38.66,79134.9,0.0,0.85678,7e-05,17.86812]
[1778690097673,38.66,79135.2,0.0,0.85678,7e-05,17.86877]
[1778690102708,38.67,79134.65,0.0,0.85671,7e-05,17.87448]
[1778690107743,38.67,79134.56,0.0,0.85667,7e-05,17.87784]
[1778690112778,38.68,79133.57,0.0,0.85657,7e-05,17.88607]
[1778690117815,38.68,79134.77,0.0,0.85662,7e-05,17.88157]
[1778690118822,38.68,79126.12,0.0,0.85598,7e-05,17.93388]
[1778690123858,38.69,79133.48,0.0,0.8565,7e-05,17.89176]
[1778690128893,38.69,79135.57,0.0,0.85663,7e-05,17.88106]
[1778690133927,38.7,79135.69,0.0,0.85663,7e-05,17.8791]
[1778690138961,38.7,79134.6,0.0,0.85653,7e-05,17.88797]
[1778690143997,38.71,79134.97,0.0,0.85652,7e-05,17.88849]
[1778690147018,38.71,79140.48,0.0,0.85692,7e-05,17.85638]
[1778690152274,38.71,79142.02,0.0,0.857,7e-05,17.84955]
[1778690158095,38.72,79138.85,0.0,0.85674,7e-05,17.87126]
[1778690163132,38.72,79139.34,0.0,0.85674,7e-05,17.87087]
[1778690167160,38.73,79132.87,0.0,0.85624,7e-05,17.91125]
[1778690172414,38.73,79119.85,0.0,0.85526,7e-05,17.99109]
[1778690178237,38.73,79120.73,0.0,0.8553,7e-05,17.98739]
[1778690183271,38.74,79119.99,0.0,0.85523,7e-05,17.99313]
[1778690184279,38.74,79113.48,0.0,0.85475,7e-05,18.03238]
[1778690189313,38.74,79112.93,0.0,0.8547,7e-05,18.0365]
[1778690194353,38.74,79112.5,0.0,0.85467,7e-05,18.03674]
[1778690197373,38.74,79120.28,0.0,0.85524,7e-05,17.99079]
[1778690202408,38.74,79123.04,0.0,0.85543,7e-05,17.97535]
[1778690207443,38.75,79122.29,0.0,0.85536,7e-05,17.98126]
[1778690212478,38.75,79121.48,0.0,0.85528,7e-05,17.98776]
[1778690215499,38.75,79116.07,0.0,0.85487,7e-05,18.0207]
[1778690220534,38.75,79114.95,0.0,0.85478,7e-05,18.02846]
[1778690226576,38.76,79115.28,0.0,0.85478,7e-05,18.02793]
[1778690231611,38.76,79116.14,0.0,0.85484,7e-05,18.02378]
[1778690234632,38.76,79122.23,0.0,0.85528,7e-05,17.98794]
[1778690239668,38.76,79126.36,0.0,0.85558,7e-05,17.96422]
[1778690242908,38.76,79120.65,0.0,0.85514,7e-05,17.99942]
[1778690248730,38.77,79118.25,0.0,0.85495,7e-05,18.01491]
[1778690253765,38.77,79118.85,0.0,0.855,7e-05,18.00873]
[1778690258802,38.77,79118.07,0.0,0.85493,7e-05,18.0144]
[1778690263836,38.77,79121.01,0.0,0.85514,7e-05,17.99771]
[1778690268872,38.77,79116.59,0.0,0.8548,7e-05,18.02522]
[1778690273907,38.78,79115.68,0.0,0.85472,7e-05,18.0316]
[1778690278942,38.78,79117.11,0.0,0.85482,7e-05,18.02401]
[1778690283977,38.78,79116.9,0.0,0.85479,7e-05,18.02591]
[1778690289012,38.78,79118.59,0.0,0.85491,7e-05,18.01673]
[1778690294049,38.78,79120.9,0.0,0.85507,7e-05,18.00358]
[1778690299084,38.78,79120.23,0.0,0.85501,7e-05,18.00843]
[1778690304121,38.79,79119.12,0.0,0.85492,7e-05,18.01603]
[1778690308149,38.79,79113.46,0.0,0.85449,7e-05,18.05039]
[1778690311170,38.79,79121.41,0.0,0.8551,7e-05,17.99971]
[1778690316208,38.79,79131.87,0.0,0.85586,7e-05,17.93783]
[1778690317214,38.79,79140.76,0.0,0.85652,7e-05,17.88488]
[1778690318223,38.79,79140.53,0.0,0.85649,7e-05,17.88694]
[1778690319228,38.79,79132.95,0.0,0.85593,7e-05,17.93232]
[1778690320235,38.79,79130.8,0.0,0.85577,7e-05,17.94548]
[1778690325271,38.8,79134.03,0.0,0.85599,7e-05,17.92796]
[1778690330306,38.8,79132.14,0.0,0.85583,7e-05,17.94053]
[1778690335341,38.8,79131.19,0.0,0.85574,7e-05,17.94812]
[1778690337355,38.8,79126.05,0.0,0.85535,7e-05,17.97947]
[1778690342390,38.81,79124.53,0.0,0.85523,7e-05,17.98965]
[1778690347426,38.81,79125.97,0.0,0.85531,7e-05,17.98279]
[1778690352462,38.81,79124.77,0.0,0.85521,7e-05,17.99125]
[1778690357496,38.81,79124.75,0.0,0.85519,7e-05,17.99291]
[1778690362532,38.82,79130.0,0.0,0.85556,7e-05,17.96325]
[1778690367568,38.82,79133.91,0.0,0.85584,7e-05,17.94056]
[1778690372602,38.82,79134.15,0.0,0.85587,7e-05,17.93629]
[1778690377637,38.82,79138.51,0.0,0.85618,7e-05,17.91068]
[1778690380658,38.82,79135.21,0.0,0.85594,7e-05,17.93067]
[1778690381665,38.82,79132.58,0.0,0.85574,7e-05,17.94646]
[1778690386700,38.82,79131.18,0.0,0.85564,7e-05,17.95497]
[1778690391738,38.82,79131.33,0.0,0.85565,7e-05,17.95422]
[1778690396774,38.82,79132.76,0.0,0.85575,7e-05,17.94586]
[1778690401808,38.82,79132.32,0.0,0.85572,7e-05,17.9487]
[1778690406845,38.82,79131.77,0.0,0.85567,7e-05,17.95221]
[1778690411880,38.83,79135.88,0.0,0.85597,7e-05,17.9283]
[1778690416920,38.83,79139.75,0.0,0.85624,7e-05,17.90627]
[1778690420945,38.83,79150.12,0.0,0.857,7e-05,17.84487]
[1778690422959,38.83,79153.22,0.0,0.85722,7e-05,17.82711]
[1778690429002,38.83,79156.74,0.0,0.85746,7e-05,17.80756]
[1778690434241,38.84,79155.63,0.0,0.85738,7e-05,17.81246]
[1778690440080,38.84,79153.77,0.0,0.85722,7e-05,17.82526]
[1778690445122,38.84,79152.23,0.0,0.8571,7e-05,17.83518]
[1778690450151,38.84,79151.39,0.0,0.85703,7e-05,17.84043]
[1778690455186,38.84,79152.45,0.0,0.85711,7e-05,17.8343]
[1778690460223,38.84,79151.26,0.0,0.85702,7e-05,17.84159]
[1778690465256,38.84,79150.53,0.0,0.85696,7e-05,17.8461]
[1778690470291,38.84,79153.59,0.0,0.85719,7e-05,17.82742]
[1778690474522,38.84,79159.47,0.0,0.85763,7e-05,17.79205]
[1778690480361,38.84,79156.25,0.0,0.85739,7e-05,17.81142]
[1778690485397,38.84,79151.63,0.0,0.85705,7e-05,17.83908]
[1778690486403,38.84,79147.37,0.0,0.85674,7e-05,17.86411]
[1778690491437,38.84,79145.4,0.0,0.85662,7e-05,17.87193]
[1778690494664,38.84,79138.0,0.0,0.85608,7e-05,17.91601]
[1778690496473,38.84,79142.74,0.0,0.85643,7e-05,17.88747]
[1778690499495,38.84,79145.79,0.0,0.85666,7e-05,17.86899]
[1778690504733,38.84,79148.66,0.0,0.85688,7e-05,17.85145]
[1778690511578,38.84,79148.67,0.0,0.85688,7e-05,17.85093]
[1778690516614,38.84,79147.79,0.0,0.85682,7e-05,17.85587]
[1778690520642,38.84,79153.56,0.0,0.85725,7e-05,17.82112]
[1778690524874,38.84,79158.75,0.0,0.85763,7e-05,17.78989]
[1778690526692,38.84,79160.9,0.0,0.85779,7e-05,17.77704]
[1778690529711,38.84,79154.75,0.0,0.85734,7e-05,17.81385]
[1778690534745,38.83,79155.27,0.0,0.85738,7e-05,17.80996]
[1778690539783,38.83,79151.72,0.0,0.85714,7e-05,17.82969]
[1778690543809,38.83,79158.13,0.0,0.85762,7e-05,17.79057]
[1778690545823,38.83,79162.71,0.0,0.85796,7e-05,17.76298]
[1778690550859,38.83,79163.87,0.0,0.85804,7e-05,17.75617]
[1778690554885,38.83,79168.56,0.0,0.85841,7e-05,17.72479]
[1778690559925,38.83,79169.84,0.0,0.8585,7e-05,17.71694]
[1778690564960,38.83,79170.09,0.0,0.85853,7e-05,17.71477]
[1778690567981,38.83,79175.12,0.0,0.8589,7e-05,17.68441]
[1778690573019,38.83,79174.22,0.0,0.85884,7e-05,17.68933]
[1778690578054,38.83,79173.7,0.0,0.85881,7e-05,17.69194]
[1778690583089,38.83,79173.26,0.0,0.85878,7e-05,17.69402]
[1778690590138,38.82,79171.98,0.0,0.8587,7e-05,17.70092]
[1778690594166,38.82,79177.4,0.0,0.8591,7e-05,17.66814]
[1778690599201,38.82,79176.82,0.0,0.85906,7e-05,17.67133]
[1778690605441,38.82,79177.25,0.0,0.85909,7e-05,17.66839]
[1778690611284,38.82,79170.24,0.0,0.85861,7e-05,17.70626]
[1778690616321,38.82,79166.07,0.0,0.85831,7e-05,17.73069]
[1778690621356,38.82,79165.63,0.0,0.85828,7e-05,17.73281]
[1778690627400,38.82,79161.03,0.0,0.85795,7e-05,17.75969]
[1778690628405,38.82,79153.51,0.0,0.8574,7e-05,17.80455]
[1778690629412,38.82,79150.53,0.0,0.85718,7e-05,17.82241]
[1778690630418,38.82,79145.11,0.0,0.85679,7e-05,17.85483]
[1778690632433,38.82,79145.38,0.0,0.85681,7e-05,17.85311]
[1778690637469,38.82,79148.36,0.0,0.85703,7e-05,17.83509]
[1778690642503,38.82,79148.29,0.0,0.85702,7e-05,17.83538]
[1778690645721,38.82,79143.19,0.0,0.85665,7e-05,17.86572]
[1778690647539,38.82,79135.61,0.0,0.85609,7e-05,17.91091]
[1778690648549,38.82,79128.76,0.0,0.85559,7e-05,17.95175]
[1778690649552,38.81,79128.76,0.0,0.85559,7e-05,17.95137]
[1778690654588,38.81,79128.81,0.0,0.85561,7e-05,17.95027]
[1778690655803,38.81,79119.74,0.0,0.85493,7e-05,18.00435]
[1778690657617,38.81,79135.27,0.0,0.85609,7e-05,17.91093]
[1778690658624,38.81,79145.74,0.0,0.85686,7e-05,17.84829]
[1778690659631,38.81,79145.65,0.0,0.85686,7e-05,17.84875]
[1778690664666,38.81,79145.76,0.0,0.85687,7e-05,17.8477]
[1778690670708,38.81,79144.83,0.0,0.85681,7e-05,17.85288]
[1778690675934,38.81,79146.09,0.0,0.85693,7e-05,17.84152]
[1778690681785,38.81,79147.1,0.0,0.857,7e-05,17.83517]
[1778690686819,38.81,79148.3,0.0,0.85709,7e-05,17.82787]
[1778690691855,38.81,79148.62,0.0,0.85712,7e-05,17.82589]
[1778690696076,38.81,79143.58,0.0,0.85675,7e-05,17.85598]
[1778690701925,38.81,79141.25,0.0,0.85658,7e-05,17.86971]
[1778690706960,38.81,79140.2,0.0,0.8565,7e-05,17.87581]
[1778690710990,38.81,79133.77,0.0,0.85603,7e-05,17.91435]
[1778690713002,38.81,79129.22,0.0,0.85569,7e-05,17.94182]
[1778690718038,38.81,79132.76,0.0,0.85594,7e-05,17.92119]
[1778690723073,38.81,79129.26,0.0,0.85568,7e-05,17.94234]
[1778690728128,38.81,79127.32,0.0,0.85553,7e-05,17.95419]
[1778690735177,38.81,79124.65,0.0,0.85535,7e-05,17.96735]
[1778690740213,38.81,79125.45,0.0,0.8554,7e-05,17.96322]
[1778690745247,38.81,79128.55,0.0,0.85563,7e-05,17.94508]
[1778690750282,38.82,79126.52,0.0,0.85547,7e-05,17.95778]
[1778690754312,38.82,79119.83,0.0,0.85497,7e-05,17.99826]
[1778690756498,38.82,79119.74,0.0,0.85496,7e-05,17.99899]
[1778690759347,38.82,79126.26,0.0,0.85544,7e-05,17.96009]
[1778690761361,38.82,79130.49,0.0,0.85575,7e-05,17.93515]
[1778690766568,38.82,79137.6,0.0,0.85627,7e-05,17.89317]
[1778690772438,38.82,79135.85,0.0,0.85614,7e-05,17.90361]
[1778690777473,38.82,79133.47,0.0,0.85596,7e-05,17.91782]
[1778690780494,38.82,79129.41,0.0,0.85566,7e-05,17.94196]
[1778690785529,38.82,79129.57,0.0,0.85567,7e-05,17.9415]
[1778690790564,38.82,79127.76,0.0,0.85553,7e-05,17.95289]
[1778690795599,38.82,79128.2,0.0,0.85558,7e-05,17.94745]
[1778690800635,38.82,79127.35,0.0,0.8555,7e-05,17.9533]
[1778690805670,38.82,79126.3,0.0,0.85542,7e-05,17.96031]
[1778690810705,38.83,79126.35,0.0,0.85541,7e-05,17.96072]
[1778690815741,38.83,79127.13,0.0,0.85546,7e-05,17.95677]
[1778690818764,38.83,79142.1,0.0,0.85657,7e-05,17.86748]
[1778690819769,38.83,79145.12,0.0,0.85679,7e-05,17.84946]
[1778690824805,38.83,79141.15,0.0,0.85649,7e-05,17.87346]
[1778690826988,38.83,79155.02,0.0,0.85751,7e-05,17.79058]
[1778690828833,38.83,79158.77,0.0,0.85779,7e-05,17.76836]
[1778690831855,38.83,79165.02,0.0,0.85824,7e-05,17.73148]
[1778690837057,38.83,79170.59,0.0,0.85865,7e-05,17.69808]
[1778690841924,38.83,79177.12,0.0,0.85913,7e-05,17.65883]
[1778690843937,38.83,79181.19,0.0,0.85942,7e-05,17.63451]
[1778690848973,38.83,79186.09,0.0,0.85978,7e-05,17.6052]
[1778690854008,38.83,79186.37,0.0,0.85982,7e-05,17.59972]
[1778690859044,38.83,79186.57,0.0,0.85984,7e-05,17.59838]
[1778690863072,38.83,79192.08,0.0,0.86024,7e-05,17.56543]
[1778690864078,38.83,79195.41,0.0,0.86048,7e-05,17.54565]
[1778690867268,38.83,79207.46,0.0,0.86135,7e-05,17.47409]
[1778690870121,38.83,79209.84,0.0,0.86151,7e-05,17.46026]
[1778690875158,38.83,79206.19,0.0,0.86124,7e-05,17.48303]
[1778690880193,38.83,79203.84,0.0,0.86106,7e-05,17.4976]
[1778690885227,38.83,79206.05,0.0,0.86122,7e-05,17.48482]
[1778690890263,38.83,79204.01,0.0,0.86108,7e-05,17.49648]
[1778690893284,38.83,79210.31,0.0,0.86154,7e-05,17.45843]
[1778690895298,38.83,79205.24,0.0,0.86118,7e-05,17.48836]
[1778690900334,38.83,79205.69,0.0,0.86122,7e-05,17.48456]
[1778690905368,38.83,79208.86,0.0,0.86146,7e-05,17.46507]
[1778690910404,38.83,79210.75,0.0,0.8616,7e-05,17.45307]
[1778690915480,38.83,79212.45,0.0,0.86175,7e-05,17.43866]
[1778690921521,38.82,79214.38,0.0,0.8619,7e-05,17.4264]
[1778690926556,38.82,79216.57,0.0,0.86206,7e-05,17.41276]
[1778690931591,38.82,79212.25,0.0,0.86176,7e-05,17.43796]
[1778690936626,38.82,79211.23,0.0,0.8617,7e-05,17.44315]
[1778690941663,38.82,79211.23,0.0,0.86171,7e-05,17.44238]
[1778690946698,38.82,79211.58,0.0,0.86174,7e-05,17.43956]
[1778690951742,38.82,79220.68,0.0,0.8624,7e-05,17.38438]
[1778690956779,38.81,79219.32,0.0,0.86232,7e-05,17.39163]
[1778690957909,38.81,79213.57,0.0,0.86191,7e-05,17.4257]
[1778690959798,38.81,79211.63,0.0,0.86177,7e-05,17.43673]
[1778690961815,38.81,79201.93,0.0,0.86109,7e-05,17.49365]
[1778690963826,38.81,79195.09,0.0,0.8606,7e-05,17.53408]
[1778690967979,38.81,79189.8,0.0,0.86023,7e-05,17.56419]
[1778690969868,38.81,79188.82,0.0,0.86016,7e-05,17.56997]
[1778690974904,38.81,79194.26,0.0,0.86058,7e-05,17.53366]
[1778690976917,38.81,79198.59,0.0,0.8609,7e-05,17.5074]
[1778690981952,38.8,79197.09,0.0,0.8608,7e-05,17.51536]
[1778690985980,38.8,79202.61,0.0,0.86121,7e-05,17.48158]
[1778690991017,38.8,79205.67,0.0,0.86144,7e-05,17.4625]
[1778690996050,38.8,79204.42,0.0,0.86136,7e-05,17.46872]
[1778690998193,38.8,79211.49,0.0,0.86188,7e-05,17.42606]
[1778691004107,38.8,79210.23,0.0,0.86179,7e-05,17.43352]
[1778691009146,38.8,79205.3,0.0,0.86144,7e-05,17.46271]
[1778691014180,38.79,79201.1,0.0,0.86115,7e-05,17.48634]
[1778691019216,38.79,79200.04,0.0,0.86109,7e-05,17.49149]
[1778691024249,38.79,79199.02,0.0,0.86103,7e-05,17.496]
[1778691029284,38.78,79198.88,0.0,0.86104,7e-05,17.49509]
[1778691034319,38.78,79196.13,0.0,0.86088,7e-05,17.50685]
[1778691039354,38.78,79195.46,0.0,0.86083,7e-05,17.51051]
[1778691045396,38.78,79194.99,0.0,0.8608,7e-05,17.5131]
[1778691046403,38.78,79189.95,0.0,0.86044,7e-05,17.54318]
[1778691052446,38.78,79187.17,0.0,0.86024,7e-05,17.55943]
[1778691054463,38.78,79182.16,0.0,0.85988,7e-05,17.58926]
[1778691061508,38.78,79185.06,0.0,0.86009,7e-05,17.57144]
[1778691064533,38.78,79195.32,0.0,0.86084,7e-05,17.50997]
[1778691065540,38.78,79202.0,0.0,0.86132,7e-05,17.47013]
[1778691068700,38.78,79208.76,0.0,0.8618,7e-05,17.43006]
[1778691071582,38.78,79203.54,0.0,0.86143,7e-05,17.46151]
[1778691076618,38.78,79197.22,0.0,0.86097,7e-05,17.49951]
[1778691078776,38.78,79191.58,0.0,0.86056,7e-05,17.53322]
[1778691084675,38.78,79189.99,0.0,0.86044,7e-05,17.54254]
[1778691086687,38.78,79181.52,0.0,0.85983,7e-05,17.5931]
[1778691089709,38.78,79178.92,0.0,0.85964,7e-05,17.60838]
[1778691094745,38.78,79174.5,0.0,0.85935,7e-05,17.63067]
[1778691099779,38.78,79173.43,0.0,0.85928,7e-05,17.63636]
[1778691100787,38.78,79166.5,0.0,0.85877,7e-05,17.67811]
[1778691101794,38.78,79163.88,0.0,0.85858,7e-05,17.69402]
[1778691104816,38.78,79160.43,0.0,0.85832,7e-05,17.71527]
[1778691109851,38.78,79159.22,0.0,0.85822,7e-05,17.72338]
[1778691114885,38.78,79158.5,0.0,0.85816,7e-05,17.72848]
[1778691117906,38.78,79150.63,0.0,0.85757,7e-05,17.77596]
[1778691120927,38.78,79157.7,0.0,0.85809,7e-05,17.734]
[1778691126968,38.79,79155.58,0.0,0.85793,7e-05,17.74737]
[1778691132004,38.79,79157.11,0.0,0.85803,7e-05,17.73864]
[1778691137039,38.79,79158.76,0.0,0.85815,7e-05,17.72913]
[1778691142074,38.79,79159.39,0.0,0.85819,7e-05,17.72574]
[1778691147109,38.79,79160.38,0.0,0.85826,7e-05,17.72018]
[1778691152144,38.79,79161.03,0.0,0.85832,7e-05,17.71309]
[1778691157179,38.79,79161.82,0.0,0.85838,7e-05,17.70875]
[1778691162214,38.79,79157.48,0.0,0.85806,7e-05,17.73506]
[1778691163225,38.79,79151.2,0.0,0.85759,7e-05,17.77262]
[1778691164228,38.79,79145.91,0.0,0.85721,7e-05,17.80421]
[1778691169409,38.79,79141.92,0.0,0.85691,7e-05,17.8281]
[1778691175305,38.79,79142.53,0.0,0.85696,7e-05,17.82449]
[1778691180340,38.79,79142.02,0.0,0.85692,7e-05,17.82738]
[1778691185375,38.79,79143.93,0.0,0.85706,7e-05,17.81587]
[1778691190411,38.79,79142.41,0.0,0.85695,7e-05,17.8249]
[1778691195445,38.79,79144.09,0.0,0.85708,7e-05,17.81479]
[1778691200487,38.79,79143.41,0.0,0.85703,7e-05,17.8189]
[1778691205517,38.79,79144.92,0.0,0.85714,7e-05,17.80994]
[1778691210553,38.79,79152.41,0.0,0.85768,7e-05,17.76537]
[1778691215592,38.79,79153.69,0.0,0.8578,7e-05,17.75456]
[1778691218611,38.79,79145.44,0.0,0.85719,7e-05,17.80409]
[1778691219617,38.79,79137.55,0.0,0.8566,7e-05,17.85126]
[1778691220624,38.79,79131.77,0.0,0.85618,7e-05,17.88576]
[1778691225660,38.79,79126.39,0.0,0.85579,7e-05,17.91739]
[1778691227674,38.79,79116.69,0.0,0.85507,7e-05,17.97518]
[1778691229688,38.79,79111.68,0.0,0.8547,7e-05,18.00479]
[1778691233718,38.79,79104.59,0.0,0.85418,7e-05,18.04632]
[1778691238751,38.78,79104.6,0.0,0.8542,7e-05,18.04492]
[1778691243786,38.78,79103.53,0.0,0.85413,7e-05,18.05035]
[1778691248821,38.78,79101.18,0.0,0.85396,7e-05,18.06407]
[1778691253856,38.78,79102.73,0.0,0.85408,7e-05,18.05429]
[1778691258890,38.78,79104.05,0.0,0.85418,7e-05,18.04669]
[1778691263926,38.78,79107.69,0.0,0.85445,7e-05,18.02485]
[1778691268961,38.78,79105.12,0.0,0.85426,7e-05,18.0401]
[1778691273995,38.78,79102.78,0.0,0.85411,7e-05,18.05032]
[1778691276011,38.78,79094.06,0.0,0.85345,8e-05,18.10265]
[1778691277017,38.78,79094.27,0.0,0.85347,8e-05,18.10144]
[1778691282062,38.78,79097.57,0.0,0.85372,7e-05,18.08182]
[1778691287087,38.78,79099.8,0.0,0.85389,7e-05,18.06805]
[1778691292122,38.78,79103.15,0.0,0.85413,7e-05,18.04835]
[1778691297157,38.78,79100.26,0.0,0.85391,7e-05,18.06591]
[1778691302192,38.78,79097.92,0.0,0.85374,7e-05,18.08015]
[1778691310398,38.78,79094.35,0.0,0.85347,8e-05,18.10178]
[1778691312262,38.78,79088.89,0.0,0.85306,8e-05,18.13451]
[1778691317297,38.78,79089.85,0.0,0.85313,8e-05,18.12863]
[1778691322333,38.78,79090.61,0.0,0.85319,8e-05,18.12396]
[1778691327368,38.78,79095.2,0.0,0.85353,8e-05,18.0965]
[1778691329382,38.78,79101.18,0.0,0.85398,7e-05,18.06077]
[1778691334417,38.78,79104.31,0.0,0.85423,7e-05,18.03893]
[1778691339451,38.78,79104.29,0.0,0.85422,7e-05,18.03949]
[1778691340610,38.78,79114.57,0.0,0.85499,7e-05,17.97802]
[1778691341466,38.78,79114.57,0.0,0.85499,7e-05,17.97819]
[1778691346501,38.79,79115.84,0.0,0.85507,7e-05,17.97162]
[1778691351536,38.79,79113.87,0.0,0.85491,7e-05,17.9845]
[1778691356571,38.79,79113.71,0.0,0.85489,7e-05,17.98631]
[1778691362612,38.79,79116.02,0.0,0.85504,7e-05,17.9739]
[1778691366650,38.79,79124.41,0.0,0.85566,7e-05,17.92404]
[1778691367657,38.79,79135.18,0.0,0.85646,7e-05,17.85963]
[1778691372692,38.8,79138.43,0.0,0.85669,7e-05,17.84063]
[1778691377727,38.8,79137.19,0.0,0.8566,7e-05,17.84841]
[1778691379743,38.8,79142.28,0.0,0.85697,7e-05,17.81814]
[1778691384781,38.8,79138.99,0.0,0.85672,7e-05,17.83838]
[1778691389811,38.8,79134.48,0.0,0.85638,7e-05,17.86564]
[1778691393841,38.8,79122.16,0.0,0.85549,7e-05,17.9359]
[1778691394848,38.8,79111.74,0.0,0.85472,7e-05,17.99816]
[1778691397869,38.8,79117.18,0.0,0.85512,7e-05,17.96576]
[1778691398876,38.8,79122.42,0.0,0.85551,7e-05,17.9345]
[1778691401034,38.8,79127.99,0.0,0.85592,7e-05,17.9013]
[1778691403911,38.8,79132.21,0.0,0.85623,7e-05,17.87609]
[1778691408949,38.8,79129.64,0.0,0.85604,7e-05,17.89166]
[1778691413984,38.8,79128.18,0.0,0.85593,7e-05,17.90057]
[1778691419019,38.8,79128.0,0.0,0.85591,7e-05,17.90185]
[1778691421174,38.8,79122.09,0.0,0.85548,7e-05,17.93732]
[1778691424054,38.8,79120.33,0.0,0.85534,7e-05,17.94786]
[1778691429090,38.8,79125.11,0.0,0.8557,7e-05,17.91925]
[1778691434126,38.8,79124.89,0.0,0.85568,7e-05,17.92054]
[1778691439162,38.8,79126.42,0.0,0.8558,7e-05,17.91124]
[1778691444198,38.8,79125.39,0.0,0.85572,7e-05,17.9177]
[1778691449233,38.8,79124.76,0.0,0.85568,7e-05,17.92119]
[1778691451384,38.8,79119.04,0.0,0.85528,7e-05,17.95123]
[1778691457290,38.8,79119.52,0.0,0.85532,7e-05,17.94825]
[1778691462324,38.8,79119.96,0.0,0.85535,7e-05,17.94543]
[1778691467362,38.8,79119.6,0.0,0.85533,7e-05,17.94744]
[1778691472395,38.8,79124.16,0.0,0.85567,7e-05,17.92017]
[1778691474409,38.8,79126.47,0.0,0.85584,7e-05,17.9064]
[1778691479445,38.8,79126.41,0.0,0.85583,7e-05,17.90656]
[1778691481610,38.8,79117.76,0.0,0.85519,7e-05,17.9583]
[1778691482466,38.8,79117.76,0.0,0.85519,7e-05,17.95821]
[1778691484480,38.8,79104.43,0.0,0.8542,7e-05,18.03771]
[1778691489516,38.79,79102.76,0.0,0.85409,7e-05,18.04681]
[1778691494551,38.79,79098.81,0.0,0.8538,7e-05,18.07024]
[1778691498582,38.79,79098.41,0.0,0.85377,7e-05,18.0724]
[1778691500596,38.79,79098.71,0.0,0.85379,7e-05,18.07077]
[1778691505631,38.8,79100.64,0.0,0.85393,7e-05,18.05973]
[1778691510665,38.8,79099.58,0.0,0.85384,7e-05,18.06662]
[1778691516709,38.8,79099.69,0.0,0.85386,7e-05,18.06306]
[1778691521891,38.8,79100.22,0.0,0.8539,7e-05,18.0605]
[1778691527785,38.8,79096.21,0.0,0.85359,8e-05,18.08515]
[1778691533827,38.8,79097.68,0.0,0.85369,7e-05,18.07689]
[1778691538862,38.8,79097.73,0.0,0.85369,7e-05,18.07711]
[1778691543899,38.8,79090.28,0.0,0.85313,8e-05,18.1221]
[1778691548939,38.8,79097.42,0.0,0.85366,7e-05,18.07951]
[1778691553972,38.8,79099.05,0.0,0.85378,7e-05,18.07015]
[1778691559008,38.8,79097.75,0.0,0.85368,7e-05,18.07826]
[1778691565056,38.81,79100.08,0.0,0.85384,7e-05,18.06469]
[1778691570090,38.81,79101.11,0.0,0.85391,7e-05,18.05949]
[1778691575124,38.81,79099.56,0.0,0.8538,7e-05,18.06652]
[1778691578145,38.81,79105.77,0.0,0.85426,7e-05,18.02998]
[1778691583179,38.81,79108.27,0.0,0.85444,7e-05,18.01559]
[1778691588217,38.81,79109.1,0.0,0.85449,7e-05,18.0112]
[1778691593251,38.81,79105.72,0.0,0.85423,7e-05,18.03192]
[1778691598286,38.82,79108.48,0.0,0.85443,7e-05,18.0159]
[1778691602453,38.82,79141.1,0.0,0.85685,7e-05,17.8214]
[1778691603332,38.82,79141.1,0.0,0.85684,7e-05,17.82188]
[1778691604336,38.82,79140.32,0.0,0.85678,7e-05,17.82716]
[1778691606350,38.82,79146.4,0.0,0.85722,7e-05,17.7916]
[1778691607357,38.82,79152.16,0.0,0.85763,7e-05,17.75783]
[1778691608364,38.82,79152.62,0.0,0.85766,7e-05,17.75559]
[1778691613399,38.83,79150.41,0.0,0.85748,7e-05,17.7703]
[1778691618434,38.83,79150.01,0.0,0.85744,7e-05,17.77371]
[1778691623471,38.83,79151.86,0.0,0.85756,7e-05,17.76417]
[1778691624477,38.83,79166.76,0.0,0.85865,7e-05,17.67524]
[1778691625485,38.83,79179.82,0.0,0.8596,7e-05,17.59746]
[1778691627499,38.83,79182.5,0.0,0.85979,7e-05,17.58204]
[1778691629513,38.83,79188.5,0.0,0.86021,7e-05,17.54692]
[1778691630520,38.84,79196.34,0.0,0.86078,7e-05,17.50051]
[1778691631527,38.84,79205.29,0.0,0.86144,7e-05,17.44375]
[1778691632675,38.84,79223.73,0.0,0.86276,7e-05,17.33409]
[1778691633542,38.84,79223.73,0.0,0.86276,7e-05,17.33449]
[1778691635557,38.84,79228.67,0.0,0.8631,7e-05,17.30595]
[1778691640590,38.84,79225.69,0.0,0.86286,7e-05,17.32599]
[1778691643613,38.85,79221.65,0.0,0.86256,7e-05,17.35155]
[1778691647640,38.85,79228.43,0.0,0.86302,7e-05,17.31302]
[1778691652817,38.85,79228.89,0.0,0.86302,7e-05,17.31282]
[1778691658728,38.86,79233.64,0.0,0.86334,7e-05,17.28669]
[1778691659728,38.86,79235.36,0.0,0.86345,7e-05,17.27696]
[1778691664767,38.86,79226.29,0.0,0.86279,7e-05,17.3322]
[1778691669802,38.86,79224.95,0.0,0.86269,7e-05,17.34111]
[1778691674836,38.87,79223.85,0.0,0.8626,7e-05,17.34858]
[1778691678864,38.87,79218.39,0.0,0.86219,7e-05,17.3822]
[1778691681885,38.87,79213.06,0.0,0.8618,7e-05,17.41497]
[1778691684906,38.87,79219.22,0.0,0.86223,7e-05,17.37887]
[1778691685913,38.87,79224.66,0.0,0.86262,7e-05,17.34666]
[1778691689941,38.87,79219.14,0.0,0.86221,7e-05,17.38077]
[1778691694978,38.88,79207.03,0.0,0.86135,7e-05,17.45017]
[1778691696990,38.88,79197.67,0.0,0.86067,7e-05,17.50663]
[1778691702025,38.88,79201.04,0.0,0.8609,7e-05,17.48767]
[1778691707060,38.88,79203.35,0.0,0.86105,7e-05,17.47528]
[1778691709074,38.88,79210.17,0.0,0.86154,7e-05,17.43485]
[1778691712095,38.88,79203.67,0.0,0.86107,7e-05,17.47377]
[1778691717132,38.88,79206.44,0.0,0.86126,7e-05,17.45755]
[1778691722167,38.88,79206.01,0.0,0.86123,7e-05,17.46042]
[1778691724183,38.88,79200.63,0.0,0.86084,7e-05,17.49256]
[1778691726195,38.89,79188.18,0.0,0.85993,7e-05,17.56754]
[1778691728209,38.89,79180.89,0.0,0.85939,7e-05,17.61159]
[1778691733246,38.89,79183.44,0.0,0.85956,7e-05,17.59772]
[1778691736268,38.89,79165.83,0.0,0.85827,7e-05,17.7034]
[1778691741302,38.89,79165.54,0.0,0.85824,7e-05,17.70575]
[1778691746337,38.89,79168.16,0.0,0.85842,7e-05,17.69095]
[1778691748351,38.89,79174.13,0.0,0.85886,7e-05,17.65581]
[1778691753531,38.9,79177.33,0.0,0.8591,7e-05,17.6344]
[1778691759428,38.9,79176.39,0.0,0.85901,7e-05,17.64145]
[1778691763599,38.9,79184.31,0.0,0.85957,7e-05,17.59527]
[1778691770504,38.91,79185.59,0.0,0.85964,7e-05,17.58983]
[1778691775540,38.91,79186.81,0.0,0.85971,7e-05,17.58416]
[1778691780575,38.91,79195.25,0.0,0.8603,7e-05,17.53554]
[1778691782589,38.91,79196.51,0.0,0.86039,7e-05,17.52845]
[1778691787624,38.92,79197.28,0.0,0.86043,7e-05,17.52493]
[1778691792662,38.92,79196.15,0.0,0.86034,7e-05,17.53275]
[1778691797695,38.92,79194.72,0.0,0.86022,7e-05,17.54232]
[1778691799708,38.92,79189.7,0.0,0.85985,7e-05,17.57281]
[1778691801722,38.92,79185.66,0.0,0.85955,7e-05,17.59734]
[1778691806757,38.92,79189.39,0.0,0.85982,7e-05,17.57574]
[1778691809781,38.92,79202.37,0.0,0.86075,7e-05,17.49887]
[1778691810785,38.92,79202.37,0.0,0.86075,7e-05,17.49885]
[1778691811793,38.92,79204.74,0.0,0.86095,7e-05,17.48119]
[1778691815820,38.92,79206.86,0.0,0.86109,7e-05,17.46894]
[1778691821862,38.93,79209.25,0.0,0.86126,7e-05,17.45531]
[1778691826896,38.93,79213.95,0.0,0.86159,7e-05,17.42792]
[1778691831932,38.93,79215.37,0.0,0.86169,7e-05,17.42011]
[1778691836967,38.93,79216.54,0.0,0.86176,7e-05,17.41377]
[1778691842019,38.93,79218.52,0.0,0.8619,7e-05,17.4025]
[1778691844162,38.93,79207.18,0.0,0.86108,7e-05,17.47027]
[1778691850061,38.93,79205.06,0.0,0.86092,7e-05,17.48324]
[1778691854232,38.93,79211.06,0.0,0.86135,7e-05,17.44783]
[1778691860129,38.93,79209.49,0.0,0.86123,7e-05,17.45765]
[1778691865164,38.93,79214.07,0.0,0.86156,7e-05,17.43079]
[1778691870200,38.93,79214.23,0.0,0.86156,7e-05,17.43021]
[1778691873220,38.93,79221.6,0.0,0.86211,7e-05,17.38309]
[1778691878255,38.94,79224.95,0.0,0.86234,7e-05,17.36392]
[1778691883296,38.94,79226.41,0.0,0.86244,7e-05,17.356]
[1778691889332,38.94,79225.61,0.0,0.86237,7e-05,17.36167]
[1778691894367,38.94,79222.88,0.0,0.86217,7e-05,17.37867]
[1778691899402,38.94,79223.1,0.0,0.86218,7e-05,17.37804]
[1778691904436,38.94,79224.46,0.0,0.86226,7e-05,17.37064]
[1778691909472,38.95,79223.67,0.0,0.8622,7e-05,17.37598]
[1778691914662,38.95,79224.19,0.0,0.86223,7e-05,17.37348]
[1778691917528,38.95,79215.9,0.0,0.86163,7e-05,17.42307]
[1778691919542,38.95,79209.98,0.0,0.86121,7e-05,17.45831]
[1778691924733,38.95,79211.57,0.0,0.86132,7e-05,17.44898]
[1778691926591,38.95,79203.81,0.0,0.86075,7e-05,17.49563]
[1778691927598,38.95,79198.0,0.0,0.86033,7e-05,17.53058]
[1778691929612,38.95,79197.31,0.0,0.86027,7e-05,17.53535]
[1778691934802,38.95,79199.12,0.0,0.86041,7e-05,17.52265]
[1778691941698,38.96,79197.33,0.0,0.86025,7e-05,17.53573]
[1778691946734,38.96,79197.97,0.0,0.86027,7e-05,17.53372]
[1778691951768,38.97,79196.65,0.0,0.86016,7e-05,17.54343]
[1778691956804,38.97,79193.06,0.0,0.85987,7e-05,17.56663]
[1778691960832,38.97,79198.55,0.0,0.86025,7e-05,17.53551]
[1778691965866,38.98,79201.59,0.0,0.86045,7e-05,17.51952]
[1778691970902,38.98,79202.66,0.0,0.8605,7e-05,17.51527]
[1778691975941,38.98,79201.21,0.0,0.86037,7e-05,17.52604]
[1778691978961,38.99,79206.26,0.0,0.86072,7e-05,17.49734]
[1778691983995,38.99,79210.72,0.0,0.86101,7e-05,17.47322]
[1778691989034,39.0,79211.78,0.0,0.86106,7e-05,17.46926]
[1778691994069,39.0,79210.88,0.0,0.86099,7e-05,17.47332]
[1778691999104,39.01,79211.23,0.0,0.86099,7e-05,17.47349]
[1778692004139,39.01,79209.23,0.0,0.86082,7e-05,17.4876]
[1778692009174,39.01,79206.47,0.0,0.8606,7e-05,17.50616]
[1778692014209,39.02,79204.0,0.0,0.8604,7e-05,17.52297]
[1778692019244,39.02,79204.3,0.0,0.86039,7e-05,17.52371]
[1778692024280,39.03,79202.72,0.0,0.86025,7e-05,17.53475]
[1778692025441,39.03,79183.65,0.0,0.85886,7e-05,17.64873]
[1778692026293,39.03,79183.65,0.0,0.85886,7e-05,17.64896]
[1778692031352,39.03,79187.33,0.0,0.85912,7e-05,17.62792]
[1778692036390,39.03,79185.65,0.0,0.85898,7e-05,17.63928]
[1778692041422,39.03,79182.92,0.0,0.85877,7e-05,17.65648]
[1778692046458,39.04,79185.68,0.0,0.85896,7e-05,17.641]
[1778692051493,39.04,79185.0,0.0,0.85892,7e-05,17.64248]
[1778692056528,39.04,79181.8,0.0,0.85868,7e-05,17.66249]
[1778692061563,39.04,79184.15,0.0,0.85884,7e-05,17.64956]
[1778692066598,39.04,79186.18,0.0,0.85897,7e-05,17.63854]
[1778692071633,39.05,79188.67,0.0,0.85914,7e-05,17.62472]
[1778692076668,39.05,79189.26,0.0,0.85917,7e-05,17.62215]
[1778692085862,39.05,79184.85,0.0,0.85883,7e-05,17.64995]
[1778692090767,39.05,79177.76,0.0,0.85831,7e-05,17.69291]
[1778692095932,39.05,79181.56,0.0,0.85857,7e-05,17.67112]
[1778692101848,39.06,79184.08,0.0,0.85875,7e-05,17.6571]
[1778692106001,39.06,79192.28,0.0,0.85933,7e-05,17.60904]
[1778692109903,39.06,79194.36,0.0,0.85948,7e-05,17.59756]
[1778692114939,39.06,79194.28,0.0,0.85948,7e-05,17.59566]
[1778692119983,39.06,79192.32,0.0,0.85932,7e-05,17.60853]
[1778692121989,39.07,79186.34,0.0,0.85888,7e-05,17.64448]
[1778692127025,39.07,79188.98,0.0,0.85906,7e-05,17.62976]
[1778692129037,39.07,79194.29,0.0,0.85944,7e-05,17.59862]
[1778692130044,39.07,79199.46,0.0,0.85981,7e-05,17.56817]
[1778692135079,39.07,79198.85,0.0,0.85975,7e-05,17.57316]
[1778692141121,39.07,79199.86,0.0,0.85981,7e-05,17.56884]
[1778692146283,39.08,79200.55,0.0,0.85984,7e-05,17.56617]
[1778692152197,39.08,79200.25,0.0,0.8598,7e-05,17.56968]
[1778692156353,39.08,79194.33,0.0,0.85936,7e-05,17.60593]
[1778692162268,39.09,79191.74,0.0,0.85915,7e-05,17.62277]
[1778692167302,39.09,79190.94,0.0,0.85908,7e-05,17.62868]
[1778692172338,39.09,79188.79,0.0,0.85893,7e-05,17.63903]
[1778692177373,39.09,79188.78,0.0,0.85892,7e-05,17.64027]
[1778692181402,39.09,79176.5,0.0,0.85801,7e-05,17.71407]
[1778692182408,39.09,79172.22,0.0,0.8577,7e-05,17.73961]
[1778692187443,39.1,79171.97,0.0,0.85767,7e-05,17.74165]
[1778692192478,39.1,79168.74,0.0,0.85743,7e-05,17.76122]
[1778692196636,39.1,79174.32,0.0,0.85784,7e-05,17.7285]
[1778692202551,39.1,79178.66,0.0,0.85814,7e-05,17.70363]
[1778692207586,39.1,79178.96,0.0,0.85816,7e-05,17.70251]
[1778692212621,39.1,79181.22,0.0,0.85831,7e-05,17.68968]
[1778692217656,39.1,79181.23,0.0,0.85831,7e-05,17.69017]
[1778692222691,39.1,79180.91,0.0,0.85828,7e-05,17.69257]
[1778692228735,39.11,79180.77,0.0,0.85826,7e-05,17.69394]
[1778692233769,39.11,79179.93,0.0,0.85822,7e-05,17.69576]
[1778692238803,39.11,79179.79,0.0,0.8582,7e-05,17.69698]
[1778692243835,39.11,79183.57,0.0,0.85847,7e-05,17.67499]
[1778692248874,39.11,79185.5,0.0,0.85861,7e-05,17.66413]
[1778692253909,39.11,79184.86,0.0,0.85855,7e-05,17.66847]
[1778692260961,39.11,79183.6,0.0,0.85845,7e-05,17.67663]
[1778692262973,39.11,79189.95,0.0,0.85891,7e-05,17.63924]
[1778692268011,39.11,79190.87,0.0,0.85897,7e-05,17.63444]
[1778692273047,39.11,79189.16,0.0,0.85884,7e-05,17.64522]
[1778692278081,39.12,79185.67,0.0,0.85858,7e-05,17.66654]
[1778692283115,39.12,79186.94,0.0,0.85867,7e-05,17.65955]
[1778692286136,39.12,79179.23,0.0,0.8581,7e-05,17.7056]
[1778692287278,39.12,79174.18,0.0,0.85773,7e-05,17.73561]
[1778692290165,39.12,79168.86,0.0,0.85734,7e-05,17.76721]
[1778692295201,39.12,79171.91,0.0,0.85759,7e-05,17.74543]
[1778692300236,39.12,79170.75,0.0,0.85751,7e-05,17.75223]
[1778692305272,39.12,79170.52,0.0,0.85749,7e-05,17.75338]
[1778692310305,39.12,79170.68,0.0,0.85751,7e-05,17.75213]
[1778692315341,39.12,79171.1,0.0,0.85754,7e-05,17.74928]
[1778692320376,39.11,79171.82,0.0,0.8576,7e-05,17.74462]
[1778692323399,39.11,79166.4,0.0,0.85721,7e-05,17.77651]
[1778692329439,39.11,79170.15,0.0,0.85749,7e-05,17.75372]
[1778692333467,39.11,79182.89,0.0,0.85842,7e-05,17.67783]
[1778692334474,39.11,79192.31,0.0,0.8591,7e-05,17.62199]
[1778692335483,39.11,79198.96,0.0,0.85958,7e-05,17.58266]
[1778692336496,39.11,79198.96,0.0,0.85958,7e-05,17.58282]
[1778692341526,39.11,79202.13,0.0,0.8598,7e-05,17.5649]
[1778692346562,39.12,79201.32,0.0,0.85973,7e-05,17.57075]
[1778692351597,39.12,79204.21,0.0,0.85995,7e-05,17.55112]
[1778692354617,39.12,79196.89,0.0,0.85941,7e-05,17.59512]
[1778692357776,39.12,79189.85,0.0,0.85889,7e-05,17.63746]
[1778692363681,39.12,79189.46,0.0,0.85886,7e-05,17.64048]
[1778692368715,39.12,79189.87,0.0,0.85888,7e-05,17.63874]
[1778692373751,39.13,79189.61,0.0,0.85885,7e-05,17.64098]
[1778692378786,39.13,79191.35,0.0,0.85897,7e-05,17.63144]
[1778692383824,39.13,79191.48,0.0,0.85897,7e-05,17.63153]
[1778692388858,39.13,79188.67,0.0,0.85876,7e-05,17.64886]
[1778692393894,39.13,79191.74,0.0,0.85897,7e-05,17.6314]
[1778692398929,39.13,79191.01,0.0,0.85891,7e-05,17.63647]
[1778692403976,39.13,79191.54,0.0,0.85894,7e-05,17.63408]
[1778692409012,39.14,79193.62,0.0,0.85908,7e-05,17.6226]
[1778692411025,39.14,79200.64,0.0,0.85961,7e-05,17.57769]
[1778692416060,39.14,79198.3,0.0,0.85943,7e-05,17.59216]
[1778692421095,39.14,79201.01,0.0,0.85962,7e-05,17.5767]
[1778692423113,39.14,79208.5,0.0,0.86016,7e-05,17.53259]
[1778692426130,39.14,79212.94,0.0,0.86047,7e-05,17.50685]
[1778692428273,39.14,79224.75,0.0,0.86131,7e-05,17.43745]
[1778692434186,39.14,79222.97,0.0,0.86116,7e-05,17.4497]
[1778692439222,39.15,79223.42,0.0,0.86118,7e-05,17.44833]
[1778692444257,39.15,79226.11,0.0,0.86136,7e-05,17.43359]
[1778692449293,39.15,79228.09,0.0,0.86149,7e-05,17.42274]
[1778692454328,39.15,79229.56,0.0,0.86158,7e-05,17.41536]
[1778692459363,39.16,79226.75,0.0,0.86136,7e-05,17.43348]
[1778692464400,39.16,79226.02,0.0,0.86129,7e-05,17.43929]
[1778692470440,39.16,79223.76,0.0,0.86111,7e-05,17.45436]
[1778692475475,39.17,79223.59,0.0,0.86111,7e-05,17.45317]
[1778692485545,39.17,79222.95,0.0,0.86103,7e-05,17.45971]
[1778692490580,39.17,79223.38,0.0,0.86104,7e-05,17.45853]
[1778692494608,39.18,79228.5,0.0,0.8614,7e-05,17.42932]
[1778692499655,39.18,79228.8,0.0,0.86141,7e-05,17.42836]
[1778692504679,39.18,79230.76,0.0,0.86155,7e-05,17.41646]
[1778692509715,39.18,79233.91,0.0,0.86176,7e-05,17.39906]
[1778692515757,39.18,79233.06,0.0,0.86168,7e-05,17.40583]
[1778692520793,39.19,79232.36,0.0,0.86161,7e-05,17.41166]
[1778692525836,39.19,79240.83,0.0,0.86221,7e-05,17.36241]
[1778692526842,39.19,79237.83,0.0,0.86199,7e-05,17.38044]
[1778692527849,39.19,79229.46,0.0,0.86139,7e-05,17.42998]
[1778692532884,39.19,79226.65,0.0,0.86122,7e-05,17.44244]
[1778692537920,39.19,79226.32,0.0,0.8612,7e-05,17.44382]
[1778692543961,39.19,79224.74,0.0,0.86109,7e-05,17.45315]
[1778692549127,39.19,79224.3,0.0,0.86106,7e-05,17.4557]
[1778692552017,39.19,79235.41,0.0,0.86185,7e-05,17.39011]
[1778692557052,39.19,79235.16,0.0,0.86183,7e-05,17.39195]
[1778692561080,39.19,79229.36,0.0,0.86141,7e-05,17.42637]
[1778692564101,39.19,79235.49,0.0,0.86185,7e-05,17.39027]
[1778692569137,39.19,79233.19,0.0,0.86168,7e-05,17.40418]
[1778692574171,39.19,79230.45,0.0,0.86148,7e-05,17.42065]
[1778692579345,39.19,79217.74,0.0,0.86057,7e-05,17.49563]
[1778692580212,39.19,79217.74,0.0,0.86057,7e-05,17.49574]
[1778692583234,39.19,79208.32,0.0,0.85989,7e-05,17.55164]
[1778692584241,39.19,79202.33,0.0,0.85946,7e-05,17.58721]
[1778692589415,39.19,79198.23,0.0,0.85916,7e-05,17.61128]
[1778692591295,39.19,79189.67,0.0,0.85857,7e-05,17.65827]
[1778692592301,39.19,79158.49,0.0,0.85629,7e-05,17.84308]
[1778692593308,39.19,79143.45,0.0,0.85518,7e-05,17.93229]
[1778692598347,39.19,79138.87,0.0,0.85484,7e-05,17.95977]
[1778692599494,39.19,79131.53,0.0,0.8543,7e-05,18.00334]
[1778692600358,39.19,79131.47,0.0,0.85429,7e-05,18.00371]
[1778692605392,39.19,79128.98,0.0,0.85411,7e-05,18.01842]
[1778692609564,39.19,79100.14,0.0,0.85195,7e-05,18.18959]
[1778692610427,39.19,79100.14,0.0,0.85195,7e-05,18.18957]
[1778692613448,39.19,79107.56,0.0,0.85251,7e-05,18.1456]
[1778692615462,39.19,79115.27,0.0,0.85308,7e-05,18.10009]
[1778692620497,39.19,79114.5,0.0,0.85303,7e-05,18.10444]
[1778692624525,39.19,79120.21,0.0,0.85346,7e-05,18.07034]
[1778692625532,39.19,79127.38,0.0,0.85399,7e-05,18.02786]
[1778692630567,39.19,79126.12,0.0,0.85389,7e-05,18.03547]
[1778692635603,39.19,79129.84,0.0,0.85417,7e-05,18.01361]
[1778692640638,39.19,79130.14,0.0,0.85419,7e-05,18.01216]
[1778692645673,39.19,79133.3,0.0,0.85442,7e-05,17.99368]
[1778692650708,39.19,79129.82,0.0,0.85415,7e-05,18.01476]
[1778692655743,39.19,79125.33,0.0,0.85384,7e-05,18.03824]
[1778692661788,39.2,79123.03,0.0,0.85366,7e-05,18.05242]
[1778692667830,39.2,79119.56,0.0,0.85339,7e-05,18.07354]
[1778692672864,39.2,79118.6,0.0,0.85332,7e-05,18.0798]
[1778692680066,39.2,79116.83,0.0,0.85318,7e-05,18.091]
[1778692682934,39.2,79116.77,0.0,0.85317,7e-05,18.09168]
[1778692685956,39.2,79123.82,0.0,0.85369,7e-05,18.05029]
[1778692687968,39.2,79135.84,0.0,0.85457,7e-05,17.97948]
[1778692693005,39.2,79135.35,0.0,0.85452,7e-05,17.98352]
[1778692698048,39.21,79144.42,0.0,0.85518,7e-05,17.93068]
[1778692699055,39.21,79171.29,0.0,0.85715,7e-05,17.77189]
[1778692700211,39.21,79190.02,0.0,0.85851,7e-05,17.66139]
[1778692702090,39.21,79194.91,0.0,0.85886,7e-05,17.63282]
[1778692703086,39.21,79199.93,0.0,0.85922,7e-05,17.60341]
[1778692704092,39.21,79191.21,0.0,0.85859,7e-05,17.65519]
[1778692709127,39.21,79192.45,0.0,0.85866,7e-05,17.64907]
[1778692714164,39.21,79194.96,0.0,0.85885,7e-05,17.63197]
[1778692718193,39.22,79189.55,0.0,0.85845,7e-05,17.66505]
[1778692721214,39.22,79197.52,0.0,0.85902,7e-05,17.61868]
[1778692722219,39.22,79207.74,0.0,0.85975,7e-05,17.55866]
[1778692725242,39.22,79213.24,0.0,0.86014,7e-05,17.52694]
[1778692726248,39.22,79219.24,0.0,0.86056,7e-05,17.49175]
[1778692731283,39.22,79224.68,0.0,0.86094,7e-05,17.46099]
[1778692732290,39.22,79230.73,0.0,0.86137,7e-05,17.4256]
[1778692733297,39.22,79237.03,0.0,0.86181,7e-05,17.38879]
[1778692738332,39.23,79235.61,0.0,0.86169,7e-05,17.39909]
[1778692743369,39.23,79235.5,0.0,0.86166,7e-05,17.40171]
[1778692745387,39.23,79246.31,0.0,0.86242,7e-05,17.33836]
[1778692750577,39.24,79250.02,0.0,0.86266,7e-05,17.319]
[1778692756468,39.24,79249.11,0.0,0.86258,7e-05,17.32585]
[1778692760647,39.24,79254.57,0.0,0.86295,7e-05,17.29466]
[1778692766537,39.25,79251.48,0.0,0.86272,7e-05,17.31443]
[1778692771572,39.25,79252.63,0.0,0.8628,7e-05,17.30534]
[1778692775602,39.25,79260.57,0.0,0.86335,7e-05,17.25967]
[1778692778628,39.25,79255.04,0.0,0.86295,7e-05,17.29314]
[1778692783658,39.25,79256.91,0.0,0.86307,7e-05,17.28336]
[1778692788694,39.26,79261.57,0.0,0.86338,7e-05,17.25725]
[1778692790868,39.26,79271.78,0.0,0.8641,7e-05,17.19767]
[1778692791715,39.26,79271.78,0.0,0.86409,7e-05,17.19802]
[1778692793730,39.26,79280.0,0.0,0.86466,7e-05,17.15037]
[1778692798764,39.26,79283.71,0.0,0.86491,7e-05,17.12953]
[1778692803803,39.26,79292.31,0.0,0.8655,7e-05,17.07992]
[1778692808838,39.27,79294.24,0.0,0.86563,7e-05,17.06969]
[1778692809842,39.27,79288.43,0.0,0.86522,7e-05,17.10404]
[1778692813881,39.27,79278.65,0.0,0.86452,7e-05,17.16245]
[1778692814882,39.27,79270.31,0.0,0.86393,7e-05,17.21181]
[1778692819917,39.27,79267.3,0.0,0.8637,7e-05,17.23086]
[1778692824952,39.27,79267.08,0.0,0.86368,7e-05,17.23301]
[1778692826966,39.27,79275.34,0.0,0.86426,7e-05,17.18467]
[1778692827972,39.27,79277.79,0.0,0.86443,7e-05,17.17035]
[1778692833008,39.28,79275.33,0.0,0.86427,7e-05,17.18179]
[1778692838043,39.28,79276.24,0.0,0.86433,7e-05,17.17696]
[1778692845093,39.28,79277.97,0.0,0.86444,7e-05,17.16754]
[1778692850127,39.28,79275.35,0.0,0.86425,7e-05,17.1837]
[1778692855162,39.28,79265.6,0.0,0.86356,7e-05,17.24172]
[1778692860197,39.28,79267.59,0.0,0.86369,7e-05,17.2302]
[1778692866238,39.28,79269.93,0.0,0.86386,7e-05,17.21661]
[1778692871434,39.28,79273.25,0.0,0.86409,7e-05,17.19711]
[1778692877321,39.28,79279.13,0.0,0.8645,7e-05,17.16252]
[1778692881506,39.28,79281.64,0.0,0.86468,7e-05,17.14801]
[1778692883360,39.28,79287.83,0.0,0.86511,7e-05,17.11168]
[1778692884368,39.28,79293.2,0.0,0.86549,7e-05,17.08013]
[1778692889402,39.28,79285.96,0.0,0.86497,7e-05,17.12351]
[1778692894437,39.28,79288.14,0.0,0.86514,7e-05,17.10776]
[1778692896451,39.29,79294.37,0.0,0.86557,7e-05,17.07147]
[1778692901486,39.29,79294.97,0.0,0.8656,7e-05,17.06874]
[1778692903500,39.29,79288.2,0.0,0.86512,7e-05,17.10902]
[1778692908536,39.29,79287.2,0.0,0.86505,7e-05,17.11495]
[1778692913570,39.29,79281.16,0.0,0.86463,7e-05,17.15058]
[1778692917599,39.29,79286.24,0.0,0.86499,7e-05,17.12055]
[1778692922633,39.29,79288.17,0.0,0.86512,7e-05,17.10926]
[1778692927671,39.29,79289.85,0.0,0.86524,7e-05,17.0994]
[1778692932706,39.29,79293.38,0.0,0.86548,7e-05,17.07861]
[1778692937740,39.29,79294.98,0.0,0.8656,7e-05,17.06919]
[1778692941928,39.29,79300.02,0.0,0.86595,7e-05,17.03962]
[1778692947811,39.29,79303.27,0.0,0.86617,7e-05,17.02064]
[1778692951998,39.29,79311.97,0.0,0.8668,7e-05,16.96616]
[1778692954861,39.29,79312.57,0.0,0.86684,7e-05,16.96286]
[1778692959902,39.29,79308.66,0.0,0.86656,7e-05,16.9864]
[1778692964991,39.29,79308.42,0.0,0.86654,7e-05,16.9881]
[1778692970027,39.29,79308.12,0.0,0.86651,7e-05,16.99025]
[1778692975062,39.29,79308.08,0.0,0.86651,7e-05,16.99093]
[1778692981105,39.29,79308.61,0.0,0.86654,7e-05,16.9882]
[1778692986139,39.29,79311.28,0.0,0.86672,7e-05,16.97303]
[1778692992360,39.3,79312.0,0.0,0.86676,7e-05,16.96949]
[1778692998222,39.3,79311.16,0.0,0.8667,7e-05,16.97487]
[1778693003258,39.3,79311.04,0.0,0.86668,7e-05,16.97616]
[1778693006280,39.3,79318.01,0.0,0.86716,7e-05,16.9357]
[1778693011318,39.3,79318.32,0.0,0.8672,7e-05,16.93082]
[1778693016352,39.3,79310.89,0.0,0.86667,7e-05,16.97539]
[1778693021387,39.3,79310.89,0.0,0.86667,7e-05,16.97581]
[1778693026423,39.3,79316.18,0.0,0.86703,7e-05,16.94519]
[1778693031457,39.3,79314.54,0.0,0.86691,7e-05,16.95546]
[1778693036494,39.31,79318.71,0.0,0.86719,7e-05,16.93157]
[1778693040523,39.31,79321.13,0.0,0.86735,7e-05,16.9182]
[1778693045570,39.31,79318.79,0.0,0.86717,7e-05,16.933]
[1778693050610,39.31,79318.79,0.0,0.86716,7e-05,16.93383]
[1778693055645,39.31,79317.44,0.0,0.86706,7e-05,16.94275]
[1778693060681,39.31,79316.9,0.0,0.86701,7e-05,16.94685]
[1778693065716,39.32,79315.8,0.0,0.86693,7e-05,16.9542]
[1778693070753,39.32,79315.74,0.0,0.86691,7e-05,16.95537]
[1778693072920,39.32,79308.3,0.0,0.86641,7e-05,16.99574]
[1778693073772,39.32,79308.3,0.0,0.86641,7e-05,16.99597]
[1778693078807,39.32,79308.65,0.0,0.86643,7e-05,16.99431]
[1778693083843,39.32,79306.94,0.0,0.86631,7e-05,17.00471]
[1778693088877,39.32,79307.13,0.0,0.86632,7e-05,17.00376]
[1778693093912,39.32,79304.89,0.0,0.86616,7e-05,17.01693]
[1778693097988,39.32,79310.57,0.0,0.86656,7e-05,16.9836]
[1778693098971,39.32,79304.7,0.0,0.86615,7e-05,17.01802]
[1778693099976,39.32,79295.69,0.0,0.86552,7e-05,17.07081]
[1778693103142,39.32,79306.68,0.0,0.86629,7e-05,17.00601]
[1778693104011,39.32,79306.68,0.0,0.86629,7e-05,17.00591]
[1778693105016,39.32,79312.43,0.0,0.86669,7e-05,16.9722]
[1778693110051,39.32,79313.97,0.0,0.8668,7e-05,16.96329]
[1778693115086,39.32,79314.34,0.0,0.86682,7e-05,16.96134]
[1778693121128,39.32,79315.55,0.0,0.8669,7e-05,16.95446]
[1778693126164,39.32,79315.97,0.0,0.86693,7e-05,16.95213]
[1778693131198,39.32,79319.64,0.0,0.8672,7e-05,16.92727]
[1778693136233,39.32,79324.37,0.0,0.86753,7e-05,16.89986]
[1778693141268,39.32,79321.97,0.0,0.86736,7e-05,16.91445]
[1778693145297,39.32,79316.05,0.0,0.86694,7e-05,16.9497]
[1778693147310,39.32,79310.78,0.0,0.86657,7e-05,16.98069]
[1778693152345,39.32,79313.17,0.0,0.86674,7e-05,16.96682]
[1778693157380,39.32,79308.68,0.0,0.86642,7e-05,16.99338]
[1778693162414,39.33,79306.43,0.0,0.86627,7e-05,17.0067]
[1778693167452,39.33,79306.41,0.0,0.86626,7e-05,17.00682]
[1778693172485,39.32,79306.78,0.0,0.86629,7e-05,17.00455]
[1778693173632,39.32,79312.71,0.0,0.8667,7e-05,16.96976]
[1778693175508,39.32,79317.83,0.0,0.86706,7e-05,16.93978]
[1778693179534,39.33,79320.97,0.0,0.86727,7e-05,16.92169]
[1778693181548,39.33,79313.85,0.0,0.86677,7e-05,16.96373]
[1778693183703,39.33,79310.2,0.0,0.86652,7e-05,16.98519]
[1778693187591,39.33,79319.46,0.0,0.86716,7e-05,16.93095]
[1778693192626,39.33,79322.77,0.0,0.86741,7e-05,16.90836]
[1778693197662,39.33,79322.52,0.0,0.86738,7e-05,16.91048]
[1778693200682,39.33,79331.47,0.0,0.868,7e-05,16.85832]
[1778693201691,39.33,79331.47,0.0,0.868,7e-05,16.85846]
[1778693203843,39.33,79339.88,0.0,0.86857,7e-05,16.80936]
[1778693206727,39.33,79345.86,0.0,0.86898,7e-05,16.77432]
[1778693211762,39.33,79342.85,0.0,0.86878,7e-05,16.79217]
[1778693215790,39.33,79337.04,0.0,0.86837,7e-05,16.82644]
[1778693216797,39.33,79331.81,0.0,0.86801,7e-05,16.85711]
[1778693221832,39.33,79327.44,0.0,0.8677,7e-05,16.88378]
[1778693226867,39.33,79326.18,0.0,0.8676,7e-05,16.8921]
[1778693232912,39.34,79325.07,0.0,0.86752,7e-05,16.89893]
[1778693237946,39.33,79323.39,0.0,0.86741,7e-05,16.90851]
[1778693242982,39.33,79329.63,0.0,0.86784,7e-05,16.87158]
[1778693248016,39.33,79333.48,0.0,0.86811,7e-05,16.84903]
[1778693253051,39.33,79334.59,0.0,0.86821,7e-05,16.83855]
[1778693258086,39.33,79336.59,0.0,0.86836,7e-05,16.82621]
[1778693263121,39.33,79339.46,0.0,0.86856,7e-05,16.80905]
[1778693268157,39.33,79341.76,0.0,0.86872,7e-05,16.79523]
[1778693273193,39.33,79350.12,0.0,0.86929,7e-05,16.74618]
[1778693278228,39.33,79355.36,0.0,0.86965,7e-05,16.71568]
[1778693283265,39.33,79361.93,0.0,0.8701,7e-05,16.67756]
[1778693288301,39.33,79363.39,0.0,0.87019,7e-05,16.66941]
[1778693293336,39.33,79359.95,0.0,0.86995,7e-05,16.68974]
[1778693297364,39.33,79353.37,0.0,0.8695,7e-05,16.72839]
[1778693302403,39.33,79349.64,0.0,0.86925,7e-05,16.75026]
[1778693308445,39.33,79344.67,0.0,0.86891,7e-05,16.77933]
[1778693310459,39.33,79338.51,0.0,0.86848,7e-05,16.81539]
[1778693312472,39.33,79336.1,0.0,0.86834,7e-05,16.82607]
[1778693315494,39.33,79331.86,0.0,0.86804,7e-05,16.85139]
[1778693320529,39.33,79331.94,0.0,0.86804,7e-05,16.85129]
[1778693323549,39.34,79325.21,0.0,0.86757,7e-05,16.89173]
[1778693328585,39.34,79325.13,0.0,0.86755,7e-05,16.8935]
[1778693333627,39.34,79322.97,0.0,0.86738,7e-05,16.90745]
[1778693338662,39.34,79320.51,0.0,0.86719,7e-05,16.9234]
[1778693343700,39.34,79321.95,0.0,0.86729,7e-05,16.91509]
[1778693348732,39.35,79323.08,0.0,0.86737,7e-05,16.90862]
[1778693354906,39.35,79322.77,0.0,0.86735,7e-05,16.91054]
[1778693360816,39.35,79321.64,0.0,0.86727,7e-05,16.91726]
[1778693365851,39.35,79321.94,0.0,0.86729,7e-05,16.91549]
[1778693370886,39.35,79323.74,0.0,0.86741,7e-05,16.90494]
[1778693375921,39.35,79323.22,0.0,0.8674,7e-05,16.90422]
[1778693380956,39.34,79323.47,0.0,0.86743,7e-05,16.9017]
[1778693385991,39.34,79323.2,0.0,0.86742,7e-05,16.90223]
[1778693391026,39.34,79323.56,0.0,0.86746,7e-05,16.89907]
[1778693396061,39.34,79323.69,0.0,0.86748,7e-05,16.89727]
[1778693401096,39.33,79323.72,0.0,0.8675,7e-05,16.89606]
[1778693406132,39.33,79325.72,0.0,0.86765,7e-05,16.88334]
[1778693411166,39.33,79325.76,0.0,0.86766,7e-05,16.88216]
[1778693414189,39.33,79332.2,0.0,0.86811,7e-05,16.84392]
[1778693415329,39.33,79337.67,0.0,0.86849,7e-05,16.81177]
[1778693421240,39.33,79336.82,0.0,0.86842,7e-05,16.81723]
[1778693426273,39.33,79333.46,0.0,0.86819,7e-05,16.83737]
[1778693431307,39.33,79333.04,0.0,0.86819,7e-05,16.83563]
[1778693437349,39.33,79331.8,0.0,0.86811,7e-05,16.84228]
[1778693442384,39.33,79330.83,0.0,0.86805,7e-05,16.84716]
[1778693447419,39.33,79326.75,0.0,0.86777,7e-05,16.87052]
[1778693452454,39.33,79326.18,0.0,0.86774,7e-05,16.87321]
[1778693457492,39.32,79324.5,0.0,0.86764,7e-05,16.882]
[1778693462525,39.32,79319.26,0.0,0.86729,7e-05,16.9117]
[1778693467560,39.32,79318.95,0.0,0.86728,7e-05,16.9124]
[1778693472594,39.32,79320.72,0.0,0.86741,7e-05,16.90092]
[1778693477631,39.32,79319.2,0.0,0.86732,7e-05,16.90878]
[1778693482668,39.31,79320.26,0.0,0.8674,7e-05,16.90173]
[1778693487700,39.31,79318.52,0.0,0.8673,7e-05,16.91063]
[1778693492734,39.31,79318.27,0.0,0.86732,7e-05,16.90741]
[1778693497770,39.31,79317.96,0.0,0.86731,7e-05,16.90815]
[1778693505960,39.3,79315.22,0.0,0.86714,7e-05,16.92223]
[1778693511868,39.3,79315.52,0.0,0.86717,7e-05,16.91944]
[1778693516902,39.3,79317.08,0.0,0.86729,7e-05,16.90918]
[1778693522967,39.3,79317.56,0.0,0.86734,7e-05,16.90529]
[1778693528001,39.29,79316.84,0.0,0.8673,7e-05,16.90862]
[1778693533036,39.29,79318.45,0.0,0.86742,7e-05,16.89828]
[1778693538073,39.29,79317.96,0.0,0.86739,7e-05,16.90048]
[1778693543108,39.29,79317.58,0.0,0.86737,7e-05,16.90241]
[1778693546129,39.29,79323.33,0.0,0.86777,7e-05,16.86817]
[1778693551165,39.29,79323.32,0.0,0.8678,7e-05,16.86455]
[1778693556199,39.29,79315.53,0.0,0.86726,7e-05,16.91]
[1778693561236,39.29,79313.18,0.0,0.8671,7e-05,16.92395]
[1778693566384,39.29,79310.23,0.0,0.86689,7e-05,16.94141]
[1778693576453,39.29,79310.04,0.0,0.86685,7e-05,16.9446]
[1778693582381,39.3,79311.07,0.0,0.86691,7e-05,16.9402]
[1778693587417,39.3,79314.83,0.0,0.86715,7e-05,16.91919]
[1778693592452,39.3,79319.12,0.0,0.86745,7e-05,16.89443]
[1778693597487,39.3,79322.48,0.0,0.86768,7e-05,16.87506]
[1778693598494,39.3,79328.17,0.0,0.86807,7e-05,16.84182]
[1778693606667,39.3,79332.94,0.0,0.86838,7e-05,16.81488]
[1778693612592,39.31,79336.09,0.0,0.86861,7e-05,16.79385]
[1778693619641,39.31,79335.88,0.0,0.86859,7e-05,16.79611]
[1778693626810,39.31,79336.39,0.0,0.86861,7e-05,16.79405]
[1778693632732,39.31,79337.81,0.0,0.86871,7e-05,16.78591]
[1778693639781,39.31,79339.02,0.0,0.8688,7e-05,16.77791]
[1778693644816,39.31,79342.76,0.0,0.86906,7e-05,16.75528]
[1778693649851,39.3,79340.89,0.0,0.86894,7e-05,16.76551]
[1778693654888,39.3,79339.89,0.0,0.86888,7e-05,16.77077]
[1778693659923,39.3,79342.54,0.0,0.86907,7e-05,16.75468]
[1778693664957,39.3,79340.82,0.0,0.86896,7e-05,16.76432]
[1778693669996,39.3,79345.02,0.0,0.86925,7e-05,16.73905]
[1778693675030,39.3,79347.14,0.0,0.86942,7e-05,16.72299]
[1778693680065,39.3,79345.56,0.0,0.86931,7e-05,16.73219]
[1778693685102,39.3,79343.06,0.0,0.86914,7e-05,16.74681]
[1778693690138,39.3,79342.07,0.0,0.86908,7e-05,16.75261]
[1778693695171,39.3,79341.98,0.0,0.86907,7e-05,16.75326]
[1778693700206,39.3,79341.02,0.0,0.869,7e-05,16.75901]
[1778693705240,39.3,79339.38,0.0,0.86889,7e-05,16.76872]
[1778693711283,39.3,79341.36,0.0,0.86902,7e-05,16.75735]
[1778693716319,39.3,79342.03,0.0,0.86906,7e-05,16.75368]
[1778693721354,39.3,79339.91,0.0,0.86891,7e-05,16.76633]
[1778693727395,39.3,79338.29,0.0,0.8688,7e-05,16.77603]
[1778693729409,39.3,79331.43,0.0,0.86833,7e-05,16.81625]
[1778693734445,39.3,79329.29,0.0,0.86821,7e-05,16.82496]
[1778693739480,39.3,79331.3,0.0,0.86835,7e-05,16.81292]
[1778693740487,39.3,79336.43,0.0,0.8687,7e-05,16.78285]
[1778693745521,39.3,79337.32,0.0,0.86876,7e-05,16.77772]
[1778693753577,39.3,79335.85,0.0,0.86866,7e-05,16.78614]
[1778693756600,39.3,79333.26,0.0,0.86848,7e-05,16.80137]
[1778693761635,39.3,79329.79,0.0,0.86823,7e-05,16.82316]
[1778693766674,39.3,79331.73,0.0,0.86836,7e-05,16.81212]
[1778693771706,39.3,79333.15,0.0,0.86846,7e-05,16.80324]
[1778693777870,39.3,79333.59,0.0,0.8685,7e-05,16.79991]
[1778693786815,39.3,79334.43,0.0,0.86857,7e-05,16.79375]
[1778693787939,39.3,79339.64,0.0,0.86893,7e-05,16.76308]
[1778693792856,39.3,79339.84,0.0,0.86897,7e-05,16.7579]
[1778693798009,39.3,79341.2,0.0,0.86907,7e-05,16.74978]
[1778693803934,39.3,79340.47,0.0,0.86902,7e-05,16.75402]
[1778693808969,39.3,79340.21,0.0,0.869,7e-05,16.75563]
[1778693814004,39.3,79346.82,0.0,0.86945,7e-05,16.71714]
[1778693815012,39.3,79354.48,0.0,0.86997,7e-05,16.67239]
[1778693816018,39.3,79355.8,0.0,0.87006,7e-05,16.66482]
[1778693822060,39.3,79359.74,0.0,0.87032,7e-05,16.64278]
[1778693827096,39.3,79361.09,0.0,0.8704,7e-05,16.6357]
[1778693832132,39.3,79362.79,0.0,0.87051,7e-05,16.62649]
[1778693837168,39.31,79364.7,0.0,0.87063,7e-05,16.61613]
[1778693842202,39.31,79365.2,0.0,0.87066,7e-05,16.6138]
[1778693847237,39.31,79367.61,0.0,0.87082,7e-05,16.60031]
[1778693852272,39.31,79364.85,0.0,0.87064,7e-05,16.61338]
[1778693857307,39.31,79366.87,0.0,0.87078,7e-05,16.60205]
[1778693862342,39.31,79367.36,0.0,0.8708,7e-05,16.59964]
[1778693868499,39.31,79368.48,0.0,0.87087,7e-05,16.59359]
[1778693874428,39.31,79366.91,0.0,0.87076,7e-05,16.60324]
[1778693877449,39.31,79360.8,0.0,0.87035,7e-05,16.63909]
[1778693883491,39.31,79362.0,0.0,0.87042,7e-05,16.63232]
[1778693888531,39.31,79360.88,0.0,0.87035,7e-05,16.6391]
[1778693894579,39.32,79361.89,0.0,0.87041,7e-05,16.63365]
[1778693899607,39.32,79360.63,0.0,0.87032,7e-05,16.64147]
[1778693905649,39.32,79358.16,0.0,0.87014,7e-05,16.65652]
[1778693910684,39.32,79355.45,0.0,0.86995,7e-05,16.67291]
[1778693915719,39.32,79353.74,0.0,0.86985,7e-05,16.67994]
[1778693920754,39.32,79352.45,0.0,0.86976,7e-05,16.68808]
[1778693928925,39.32,79354.49,0.0,0.86989,7e-05,16.67689]
[1778693934852,39.32,79349.34,0.0,0.86953,7e-05,16.70763]
[1778693936867,39.32,79343.99,0.0,0.86916,7e-05,16.73898]
[1778693938994,39.32,79336.56,0.0,0.86865,7e-05,16.78252]
[1778693946942,39.32,79335.98,0.0,0.86861,7e-05,16.78578]
[1778693951977,39.32,79337.0,0.0,0.86868,7e-05,16.77976]
[1778693957012,39.32,79340.86,0.0,0.86895,7e-05,16.7573]
[1778693962047,39.32,79341.37,0.0,0.86898,7e-05,16.75451]
[1778693967082,39.32,79341.13,0.0,0.86896,7e-05,16.75616]
[1778693972117,39.32,79340.17,0.0,0.86891,7e-05,16.75838]
[1778693977152,39.32,79339.99,0.0,0.8689,7e-05,16.75964]
[1778693983196,39.33,79339.7,0.0,0.86888,7e-05,16.76162]
[1778693988229,39.33,79339.63,0.0,0.86887,7e-05,16.76224]
[1778693993264,39.33,79339.38,0.0,0.86885,7e-05,16.76389]
[1778693998299,39.33,79338.76,0.0,0.8688,7e-05,16.76771]
[1778694003338,39.33,79337.99,0.0,0.86875,7e-05,16.7724]
[1778694008370,39.33,79341.31,0.0,0.86898,7e-05,16.75314]
[1778694011390,39.33,79342.39,0.0,0.86905,7e-05,16.74694]
[1778694013407,39.33,79343.1,0.0,0.8691,7e-05,16.74288]
[1778694018442,39.33,79344.93,0.0,0.86922,7e-05,16.7324]
[1778694024484,39.33,79344.13,0.0,0.86916,7e-05,16.73732]
[1778694029625,39.33,79343.41,0.0,0.86911,7e-05,16.74172]
[1778694038586,39.33,79342.75,0.0,0.86908,7e-05,16.74234]
[1778694049663,39.33,79341.72,0.0,0.86901,7e-05,16.74878]
[1778694051677,39.33,79347.26,0.0,0.86939,7e-05,16.7165]
[1778694059735,39.33,79349.01,0.0,0.8695,7e-05,16.7071]
[1778694066782,39.33,79345.38,0.0,0.86924,7e-05,16.72907]
[1778694074837,39.33,79344.36,0.0,0.86916,7e-05,16.73578]
[1778694079977,39.34,79343.39,0.0,0.86909,7e-05,16.74209]
[1778694085957,39.34,79343.56,0.0,0.86909,7e-05,16.7418]
[1778694093006,39.34,79343.49,0.0,0.8691,7e-05,16.73947]
[1778694100118,39.34,79341.52,0.0,0.86895,7e-05,16.75182]
[1778694106098,39.34,79341.43,0.0,0.86894,7e-05,16.75305]
[1778694112140,39.34,79338.09,0.0,0.8687,7e-05,16.77318]
[1778694117175,39.34,79340.82,0.0,0.86889,7e-05,16.75772]
[1778694120259,39.35,79350.73,0.0,0.86956,7e-05,16.70016]
[1778694122210,39.35,79357.35,0.0,0.87001,7e-05,16.66188]
[1778694127245,39.35,79360.34,0.0,0.8702,7e-05,16.64568]
[1778694133287,39.35,79360.57,0.0,0.8702,7e-05,16.6458]
[1778694138321,39.35,79361.8,0.0,0.87027,7e-05,16.63984]
[1778694143357,39.36,79365.08,0.0,0.87048,7e-05,16.62192]
[1778694148392,39.36,79366.24,0.0,0.87054,7e-05,16.61627]
[1778694153427,39.36,79366.01,0.0,0.87054,7e-05,16.61514]
[1778694158462,39.36,79365.71,0.0,0.8705,7e-05,16.61797]
[1778694164508,39.36,79365.86,0.0,0.8705,7e-05,16.61835]
[1778694169542,39.37,79365.72,0.0,0.87048,7e-05,16.62039]
[1778694174577,39.37,79366.0,0.0,0.87049,7e-05,16.61975]
[1778694176591,39.37,79372.55,0.0,0.87092,7e-05,16.58198]
[1778694177598,39.37,79380.08,0.0,0.87143,7e-05,16.53835]
[1778694182633,39.37,79378.96,0.0,0.87134,7e-05,16.54644]
[1778694188675,39.38,79379.49,0.0,0.87135,7e-05,16.54531]
[1778694193709,39.38,79376.97,0.0,0.87116,7e-05,16.56172]
[1778694199753,39.38,79376.86,0.0,0.87113,7e-05,16.56454]
[1778694203781,39.39,79386.24,0.0,0.87175,7e-05,16.51096]
[1778694208816,39.39,79388.01,0.0,0.87186,7e-05,16.50171]
[1778694214857,39.39,79388.34,0.0,0.87189,7e-05,16.49732]
[1778694219892,39.39,79391.08,0.0,0.87207,7e-05,16.48202]
[1778694225931,39.39,79390.2,0.0,0.87202,7e-05,16.48656]
[1778694231035,39.39,79391.91,0.0,0.87214,7e-05,16.47633]
[1778694237011,39.39,79394.12,0.0,0.87229,7e-05,16.46308]
[1778694243052,39.39,79395.54,0.0,0.87239,7e-05,16.45439]
[1778694248089,39.39,79397.57,0.0,0.87253,7e-05,16.44217]
[1778694256144,39.39,79397.58,0.0,0.87254,7e-05,16.44142]
[1778694261244,39.39,79399.2,0.0,0.87265,7e-05,16.43151]
[1778694267228,39.39,79398.84,0.0,0.87263,7e-05,16.43309]
[1778694272259,39.38,79399.87,0.0,0.87273,7e-05,16.42306]
[1778694277294,39.38,79404.86,0.0,0.87307,7e-05,16.39362]
[1778694279308,39.38,79409.89,0.0,0.87341,7e-05,16.36434]
[1778694284348,39.38,79406.37,0.0,0.87317,7e-05,16.38476]
[1778694290392,39.38,79409.54,0.0,0.87338,7e-05,16.36634]
[1778694297440,39.38,79413.79,0.0,0.87366,7e-05,16.34194]
[1778694302477,39.38,79417.71,0.0,0.87392,7e-05,16.31952]
[1778694305496,39.39,79426.69,0.0,0.87452,7e-05,16.26757]
[1778694311601,39.39,79426.02,0.0,0.87446,7e-05,16.27227]
[1778694314559,39.39,79415.33,0.0,0.87375,7e-05,16.33483]
[1778694315567,39.39,79414.83,0.0,0.87371,7e-05,16.33779]
[1778694318587,39.39,79423.66,0.0,0.8743,7e-05,16.28663]
[1778694320601,39.39,79425.85,0.0,0.87444,7e-05,16.27415]
[1778694325636,39.39,79426.81,0.0,0.8745,7e-05,16.26919]
[1778694330673,39.39,79422.63,0.0,0.87421,7e-05,16.29413]
[1778694335713,39.39,79422.83,0.0,0.87424,7e-05,16.28992]
[1778694337732,39.39,79417.17,0.0,0.87386,7e-05,16.32294]
[1778694338729,39.39,79403.21,0.0,0.87293,7e-05,16.40423]
[1778694339738,39.39,79387.76,0.0,0.87189,7e-05,16.49445]
[1778694344771,39.4,79382.17,0.0,0.8715,7e-05,16.52823]
[1778694346786,39.4,79375.2,0.0,0.87102,7e-05,16.56934]
[1778694351881,39.4,79374.82,0.0,0.87098,7e-05,16.57263]
[1778694358869,39.4,79373.82,0.0,0.8709,7e-05,16.57991]
[1778694363904,39.4,79372.4,0.0,0.87079,7e-05,16.58919]
[1778694368939,39.4,79377.09,0.0,0.87111,7e-05,16.56197]
[1778694373974,39.4,79375.91,0.0,0.87103,7e-05,16.56822]
[1778694379010,39.4,79373.65,0.0,0.87089,7e-05,16.58029]
[1778694384048,39.4,79373.02,0.0,0.87086,7e-05,16.58286]
[1778694389083,39.4,79371.94,0.0,0.8708,7e-05,16.58827]
[1778694394117,39.39,79370.49,0.0,0.87074,7e-05,16.59183]
[1778694399153,39.39,79369.78,0.0,0.8707,7e-05,16.59486]
[1778694404188,39.39,79368.85,0.0,0.87065,7e-05,16.59918]
[1778694408216,39.39,79378.37,0.0,0.87131,7e-05,16.54286]
[1778694409223,39.39,79384.25,0.0,0.8717,7e-05,16.50848]
[1778694411237,39.39,79389.62,0.0,0.87207,7e-05,16.47708]
[1778694416272,39.39,79391.25,0.0,0.87218,7e-05,16.46737]
[1778694418287,39.39,79397.7,0.0,0.87261,7e-05,16.42978]
[1778694419294,39.39,79391.05,0.0,0.87217,7e-05,16.46847]
[1778694420304,39.39,79385.97,0.0,0.87183,7e-05,16.49798]
[1778694422372,39.39,79395.32,0.0,0.87246,7e-05,16.44339]
[1778694428357,39.39,79397.86,0.0,0.87263,7e-05,16.4285]
[1778694433392,39.39,79397.91,0.0,0.87263,7e-05,16.42821]
[1778694438427,39.39,79398.79,0.0,0.87269,7e-05,16.42302]
[1778694443462,39.39,79401.08,0.0,0.87285,7e-05,16.40961]
[1778694449505,39.39,79404.74,0.0,0.87309,7e-05,16.38835]
[1778694454544,39.39,79406.1,0.0,0.8732,7e-05,16.37698]
[1778694457566,39.39,79414.2,0.0,0.87374,7e-05,16.33005]
[1778694459579,39.39,79419.5,0.0,0.8741,7e-05,16.29945]
[1778694464614,39.39,79423.7,0.0,0.87437,7e-05,16.27575]
[1778694469649,39.39,79429.33,0.0,0.87473,7e-05,16.24385]
[1778694474684,39.39,79430.9,0.0,0.87483,7e-05,16.23563]
[1778694479719,39.39,79433.11,0.0,0.87496,7e-05,16.22375]
[1778694484755,39.4,79432.04,0.0,0.87488,7e-05,16.23093]
[1778694489790,39.4,79435.35,0.0,0.87509,7e-05,16.21271]
[1778694494824,39.4,79436.33,0.0,0.87514,7e-05,16.20799]
[1778694499862,39.4,79437.14,0.0,0.87519,7e-05,16.2043]
[1778694502938,39.4,79445.13,0.0,0.87571,7e-05,16.15881]
[1778694508922,39.41,79444.87,0.0,0.87567,7e-05,16.16181]
[1778694510936,39.41,79433.47,0.0,0.87491,7e-05,16.22835]
[1778694515973,39.41,79421.94,0.0,0.87416,7e-05,16.29245]
[1778694522020,39.41,79419.59,0.0,0.874,7e-05,16.30652]
[1778694527055,39.41,79420.54,0.0,0.87406,7e-05,16.30143]
[1778694532090,39.41,79421.02,0.0,0.87409,7e-05,16.29912]
[1778694541153,39.41,79416.85,0.0,0.8738,7e-05,16.32403]
[1778694542161,39.41,79411.76,0.0,0.87346,7e-05,16.35364]
[1778694547197,39.41,79413.61,0.0,0.87358,7e-05,16.34294]
[1778694551223,39.41,79421.1,0.0,0.87408,7e-05,16.29959]
[1778694556258,39.41,79427.09,0.0,0.87447,7e-05,16.26539]
[1778694561293,39.41,79434.13,0.0,0.87493,7e-05,16.22525]
[1778694563362,39.42,79441.6,0.0,0.87542,7e-05,16.18236]
[1778694569348,39.42,79445.52,0.0,0.87567,7e-05,16.16095]
[1778694574384,39.42,79444.46,0.0,0.87561,7e-05,16.16458]
[1778694580426,39.42,79445.94,0.0,0.87569,7e-05,16.15726]
[1778694585461,39.42,79449.2,0.0,0.87589,7e-05,16.13947]
[1778694590496,39.43,79451.07,0.0,0.876,7e-05,16.12979]
[1778694595531,39.43,79455.74,0.0,0.8763,7e-05,16.10402]
[1778694601573,39.43,79454.95,0.0,0.87623,7e-05,16.1102]
[1778694606608,39.43,79455.43,0.0,0.87624,7e-05,16.10873]
[1778694608630,39.44,79461.31,0.0,0.87663,7e-05,16.07514]
[1778694609634,39.44,79467.3,0.0,0.87702,7e-05,16.04071]
[1778694610641,39.44,79475.53,0.0,0.87755,7e-05,15.99306]
[1778694611648,39.44,79491.7,0.0,0.87861,6e-05,15.89971]
[1778694613717,39.44,79500.45,0.0,0.87917,6e-05,15.84944]
[1778694619704,39.44,79492.27,0.0,0.87863,6e-05,15.89743]
[1778694621718,39.44,79499.39,0.0,0.87909,6e-05,15.85662]
[1778694627762,39.44,79496.34,0.0,0.87887,6e-05,15.87635]
[1778694632795,39.45,79499.3,0.0,0.87906,6e-05,15.85773]
[1778694637833,39.45,79499.77,0.0,0.87907,6e-05,15.85715]
[1778694642867,39.45,79500.23,0.0,0.87908,6e-05,15.85661]
[1778694647902,39.46,79499.69,0.0,0.87902,6e-05,15.86185]
[1778694652937,39.46,79493.73,0.0,0.87861,6e-05,15.89829]
[1778694654001,39.46,79488.66,0.0,0.87828,6e-05,15.92793]
[1778694656965,39.46,79481.89,0.0,0.87782,7e-05,15.96802]
[1778694659987,39.47,79479.66,0.0,0.87767,7e-05,15.98171]
[1778694666034,39.47,79481.6,0.0,0.87778,7e-05,15.97207]
[1778694672073,39.47,79483.5,0.0,0.87789,7e-05,15.96269]
[1778694678117,39.48,79485.51,0.0,0.878,7e-05,15.95296]
[1778694684213,39.48,79487.82,0.0,0.87813,6e-05,15.94124]
[1778694687184,39.48,79475.59,0.0,0.87732,7e-05,16.01279]
[1778694688188,39.48,79467.67,0.0,0.8768,7e-05,16.05889]
[1778694692217,39.48,79478.24,0.0,0.87751,7e-05,15.99492]
[1778694694283,39.48,79483.51,0.0,0.87785,7e-05,15.96486]
[1778694697263,39.48,79492.62,0.0,0.87843,6e-05,15.91297]
[1778694699268,39.49,79493.22,0.0,0.87846,6e-05,15.91008]
[1778694704356,39.49,79484.59,0.0,0.87789,7e-05,15.96055]
[1778694710344,39.49,79486.29,0.0,0.878,7e-05,15.95079]
[1778694715378,39.49,79483.2,0.0,0.8778,7e-05,15.96862]
[1778694720414,39.49,79480.52,0.0,0.87763,7e-05,15.98394]
[1778694725449,39.49,79481.67,0.0,0.87771,7e-05,15.97706]
[1778694732498,39.48,79481.93,0.0,0.87773,7e-05,15.97514]
[1778694737533,39.48,79484.4,0.0,0.87789,7e-05,15.96062]
[1778694742568,39.48,79487.94,0.0,0.87813,6e-05,15.93988]
[1778694747603,39.48,79488.63,0.0,0.87817,6e-05,15.93567]
[1778694752639,39.48,79489.3,0.0,0.87824,6e-05,15.9281]
[1778694759700,39.48,79490.32,0.0,0.87831,6e-05,15.92219]
[1778694764778,39.48,79487.81,0.0,0.87815,6e-05,15.93668]
[1778694770768,39.48,79487.18,0.0,0.8781,6e-05,15.94033]
[1778694775801,39.48,79485.35,0.0,0.87798,7e-05,15.9509]
[1778694780836,39.48,79480.6,0.0,0.87768,7e-05,15.97827]
[1778694785871,39.48,79482.34,0.0,0.87779,7e-05,15.96797]
[1778694790907,39.48,79484.69,0.0,0.87795,7e-05,15.9543]
[1778694795941,39.48,79485.11,0.0,0.87797,7e-05,15.95176]
[1778694800976,39.48,79485.58,0.0,0.87801,7e-05,15.94894]
[1778694806011,39.48,79484.41,0.0,0.87793,7e-05,15.95554]
[1778694810039,39.48,79477.68,0.0,0.8775,7e-05,15.99425]
[1778694811046,39.48,79475.2,0.0,0.87736,7e-05,16.00491]
[1778694817088,39.48,79476.34,0.0,0.87744,7e-05,15.99767]
[1778694820111,39.48,79483.02,0.0,0.87788,7e-05,15.95882]
[1778694825202,39.48,79480.84,0.0,0.87774,7e-05,15.97098]
[1778694831188,39.48,79481.82,0.0,0.87781,7e-05,15.96467]
[1778694836223,39.48,79483.38,0.0,0.87792,7e-05,15.95506]
[1778694841258,39.48,79484.54,0.0,0.878,7e-05,15.94773]
[1778694845342,39.47,79475.24,0.0,0.8774,7e-05,16.00067]
[1778694851328,39.47,79474.93,0.0,0.8774,7e-05,16.00121]
[1778694856362,39.47,79473.4,0.0,0.87731,7e-05,16.00905]
[1778694861398,39.47,79470.76,0.0,0.87715,7e-05,16.02329]
[1778694866434,39.47,79471.33,0.0,0.87719,7e-05,16.01895]
[1778694871469,39.46,79471.32,0.0,0.87723,7e-05,16.01444]
[1778694876504,39.46,79471.2,0.0,0.87723,7e-05,16.01415]
[1778694881539,39.46,79470.74,0.0,0.87721,7e-05,16.01583]
[1778694883554,39.46,79476.04,0.0,0.87756,7e-05,15.9849]
[1778694888590,39.46,79473.1,0.0,0.87738,7e-05,16.00112]
[1778694893625,39.46,79472.11,0.0,0.87732,7e-05,16.00604]
[1778694898665,39.45,79471.24,0.0,0.87727,7e-05,16.01023]
[1778694899672,39.45,79465.85,0.0,0.87692,7e-05,16.04118]
[1778694904708,39.45,79465.31,0.0,0.8769,7e-05,16.04321]
[1778694905764,39.45,79471.04,0.0,0.87728,7e-05,16.00988]
[1778694911756,39.45,79470.93,0.0,0.87728,7e-05,16.0095]
[1778694916791,39.45,79470.44,0.0,0.87726,7e-05,16.01148]
[1778694922833,39.45,79469.14,0.0,0.87718,7e-05,16.01795]
[1778694923839,39.45,79474.4,0.0,0.87753,7e-05,15.98741]
[1778694929882,39.44,79475.62,0.0,0.87762,7e-05,15.97959]
[1778694932903,39.44,79492.45,0.0,0.87874,6e-05,15.8786]
[1778694937939,39.44,79484.7,0.0,0.87823,7e-05,15.92338]
[1778694938946,39.44,79473.72,0.0,0.87752,7e-05,15.9867]
[1778694943985,39.44,79474.34,0.0,0.87757,7e-05,15.98254]
[1778694949017,39.44,79474.84,0.0,0.8776,7e-05,15.97918]
[1778694954053,39.44,79478.38,0.0,0.87784,7e-05,15.95836]
[1778694960095,39.44,79478.35,0.0,0.87784,7e-05,15.95821]
[1778694965129,39.44,79474.47,0.0,0.87759,7e-05,15.98022]
[1778694970164,39.44,79473.32,0.0,0.87752,7e-05,15.98632]
[1778694975199,39.44,79476.13,0.0,0.87771,7e-05,15.96963]
[1778694980234,39.44,79476.19,0.0,0.87772,7e-05,15.96894]
[1778694985269,39.44,79478.45,0.0,0.87787,7e-05,15.95566]
[1778694988291,39.44,79472.77,0.0,0.8775,7e-05,15.98836]
[1778694991311,39.44,79467.76,0.0,0.8772,7e-05,16.01344]
[1778694996411,39.44,79464.33,0.0,0.87698,7e-05,16.03264]
[1778694998360,39.43,79458.68,0.0,0.87661,7e-05,16.06524]
[1778695000373,39.43,79455.43,0.0,0.8764,7e-05,16.08378]
[1778695005421,39.43,79455.22,0.0,0.87639,7e-05,16.08425]
[1778695010457,39.43,79453.47,0.0,0.87629,7e-05,16.0937]
[1778695013479,39.43,79449.37,0.0,0.87602,7e-05,16.11674]
[1778695018513,39.43,79449.53,0.0,0.87604,7e-05,16.11479]
[1778695023548,39.43,79447.17,0.0,0.8759,7e-05,16.12732]
[1778695028583,39.42,79446.74,0.0,0.87589,7e-05,16.12855]
[1778695033620,39.42,79447.49,0.0,0.87595,7e-05,16.12286]
[1778695036693,39.42,79453.49,0.0,0.87636,7e-05,16.08728]
[1778695038656,39.42,79462.18,0.0,0.87693,7e-05,16.03657]
[1778695040670,39.42,79467.45,0.0,0.87728,7e-05,16.00584]
[1778695045706,39.42,79465.93,0.0,0.87718,7e-05,16.0141]
[1778695050740,39.42,79466.61,0.0,0.87723,7e-05,16.00967]
[1778695055775,39.42,79469.8,0.0,0.87747,7e-05,15.98719]
[1778695061817,39.42,79474.52,0.0,0.87778,7e-05,15.95961]
[1778695066907,39.41,79476.82,0.0,0.87793,7e-05,15.94607]
[1778695072895,39.41,79477.25,0.0,0.87797,7e-05,15.94324]
[1778695077931,39.41,79475.2,0.0,0.87784,7e-05,15.95486]
[1778695082966,39.41,79476.14,0.0,0.8779,7e-05,15.94922]
[1778695087048,39.41,79488.06,0.0,0.87867,6e-05,15.88034]
[1778695088000,39.41,79487.35,0.0,0.87863,6e-05,15.88453]
[1778695089008,39.41,79498.84,0.0,0.87937,6e-05,15.81839]
[1778695092028,39.41,79490.69,0.0,0.87884,6e-05,15.86591]
[1778695093035,39.41,79482.65,0.0,0.87831,7e-05,15.91242]
[1778695098071,39.42,79482.91,0.0,0.87833,7e-05,15.91128]
[1778695103105,39.42,79484.89,0.0,0.87845,7e-05,15.90023]
[1778695108140,39.42,79486.59,0.0,0.87856,6e-05,15.89087]
[1778695111174,39.42,79515.64,0.0,0.88045,6e-05,15.72009]
[1778695112175,39.42,79546.3,0.0,0.88241,6e-05,15.54407]
[1778695115195,39.42,79539.56,0.0,0.88197,6e-05,15.58377]
[1778695120233,39.42,79544.55,0.0,0.88227,6e-05,15.55671]
[1778695122244,39.42,79549.47,0.0,0.88257,6e-05,15.52925]
[1778695127342,39.43,79548.49,0.0,0.8825,6e-05,15.5361]
[1778695133321,39.43,79540.83,0.0,0.882,6e-05,15.58085]
[1778695138356,39.43,79541.01,0.0,0.88201,6e-05,15.58017]
[1778695141379,39.43,79534.35,0.0,0.88158,6e-05,15.61862]
[1778695143392,39.43,79529.57,0.0,0.88127,6e-05,15.64651]
[1778695148427,39.43,79531.61,0.0,0.8814,6e-05,15.63506]
[1778695153461,39.43,79530.47,0.0,0.88133,6e-05,15.64151]
[1778695158496,39.43,79529.27,0.0,0.88125,6e-05,15.64827]
[1778695162524,39.43,79522.98,0.0,0.88085,6e-05,15.68432]
[1778695163531,39.43,79520.26,0.0,0.88068,6e-05,15.70009]
[1778695169573,39.43,79519.59,0.0,0.88064,6e-05,15.70318]
[1778695174607,39.43,79518.65,0.0,0.88061,6e-05,15.70431]
[1778695179643,39.43,79518.55,0.0,0.88062,6e-05,15.70392]
[1778695184677,39.42,79511.1,0.0,0.88015,6e-05,15.74602]
[1778695189718,39.42,79511.1,0.0,0.88015,6e-05,15.74558]
[1778695193741,39.42,79505.21,0.0,0.87978,6e-05,15.77885]
[1778695198811,39.42,79506.63,0.0,0.87988,6e-05,15.76938]
[1778695201826,39.42,79512.3,0.0,0.88026,6e-05,15.7359]
[1778695203838,39.42,79520.98,0.0,0.88082,6e-05,15.6855]
[1778695204845,39.42,79527.81,0.0,0.88126,6e-05,15.64607]
[1778695209883,39.42,79528.13,0.0,0.88128,6e-05,15.64362]
[1778695212902,39.42,79524.82,0.0,0.88108,6e-05,15.66218]
[1778695215922,39.41,79524.64,0.0,0.88107,6e-05,15.66263]
[1778695217985,39.41,79526.73,0.0,0.88121,6e-05,15.65023]
[1778695221973,39.41,79529.75,0.0,0.88141,6e-05,15.63223]
[1778695224985,39.41,79524.59,0.0,0.88108,6e-05,15.66154]
[1778695230020,39.41,79525.5,0.0,0.88115,6e-05,15.65559]
[1778695235055,39.41,79524.24,0.0,0.8811,6e-05,15.6588]
[1778695240091,39.41,79524.14,0.0,0.8811,6e-05,15.65884]
[1778695245125,39.41,79528.11,0.0,0.88135,6e-05,15.63555]
[1778695248195,39.41,79540.24,0.0,0.88213,6e-05,15.56568]
[1778695249153,39.41,79540.45,0.0,0.88214,6e-05,15.56445]
[1778695250160,39.41,79545.89,0.0,0.88249,6e-05,15.53322]
[1778695255195,39.41,79548.43,0.0,0.88265,6e-05,15.51885]
[1778695260230,39.41,79547.26,0.0,0.88257,6e-05,15.526]
[1778695263251,39.41,79540.87,0.0,0.88216,6e-05,15.56284]
[1778695268335,39.41,79540.29,0.0,0.88212,6e-05,15.56619]
[1778695273323,39.41,79547.43,0.0,0.88258,6e-05,15.5252]
[1778695277352,39.41,79552.92,0.0,0.88292,6e-05,15.49398]
[1778695278405,39.41,79561.45,0.0,0.88346,6e-05,15.44515]
[1778695280372,39.41,79563.02,0.0,0.88356,6e-05,15.43644]
[1778695285407,39.41,79561.86,0.0,0.88348,6e-05,15.4438]
[1778695290442,39.41,79563.38,0.0,0.88356,6e-05,15.4358]
[1778695292456,39.41,79568.78,0.0,0.88392,6e-05,15.40167]
[1778695297491,39.42,79569.43,0.0,0.88395,6e-05,15.39908]
[1778695302525,39.42,79570.05,0.0,0.88398,6e-05,15.3967]
[1778695307561,39.42,79571.69,0.0,0.88407,6e-05,15.38853]
[1778695312596,39.42,79582.47,0.0,0.88473,6e-05,15.32812]
[1778695313602,39.42,79587.48,0.0,0.88504,6e-05,15.2998]
[1778695315617,39.42,79588.43,0.0,0.8851,6e-05,15.2946]
[1778695317631,39.42,79581.78,0.0,0.88468,6e-05,15.33285]
[1778695318691,39.42,79575.66,0.0,0.88429,6e-05,15.36794]
[1778695320652,39.42,79574.92,0.0,0.88425,6e-05,15.37224]
[1778695325695,39.42,79575.27,0.0,0.88427,6e-05,15.37029]
[1778695326697,39.42,79570.22,0.0,0.88395,6e-05,15.39921]
[1778695327704,39.42,79562.45,0.0,0.88346,6e-05,15.4437]
[1778695328758,39.42,79559.15,0.0,0.88325,6e-05,15.46279]
[1778695331731,39.42,79556.61,0.0,0.88309,6e-05,15.47772]
[1778695333745,39.43,79550.0,0.0,0.88267,6e-05,15.51582]
[1778695335759,39.43,79547.55,0.0,0.88251,6e-05,15.52994]
[1778695340794,39.43,79548.92,0.0,0.8826,6e-05,15.52205]
[1778695344823,39.43,79555.21,0.0,0.883,6e-05,15.48598]
[1778695345832,39.43,79564.36,0.0,0.88357,6e-05,15.43366]
[1778695346836,39.43,79573.03,0.0,0.88412,6e-05,15.38419]
[1778695351870,39.43,79575.84,0.0,0.8843,6e-05,15.36562]
[1778695356906,39.43,79578.53,0.0,0.88446,6e-05,15.35084]
[1778695361941,39.43,79576.63,0.0,0.88434,6e-05,15.3618]
[1778695366977,39.43,79572.64,0.0,0.88409,6e-05,15.38466]
[1778695372014,39.43,79571.24,0.0,0.88401,6e-05,15.39262]
[1778695378056,39.43,79569.27,0.0,0.88388,6e-05,15.40381]
[1778695383093,39.43,79567.51,0.0,0.88377,6e-05,15.41381]
[1778695388127,39.43,79567.73,0.0,0.88379,6e-05,15.41244]
[1778695393164,39.43,79567.99,0.0,0.88381,6e-05,15.41086]
[1778695395176,39.43,79574.1,0.0,0.88419,6e-05,15.37581]
[1778695396184,39.43,79564.46,0.0,0.88359,6e-05,15.43097]
[1778695397191,39.43,79558.69,0.0,0.88322,6e-05,15.46393]
[1778695402226,39.43,79560.91,0.0,0.88337,6e-05,15.45063]
[1778695407261,39.43,79563.69,0.0,0.88355,6e-05,15.43419]
[1778695409322,39.43,79553.33,0.0,0.88289,6e-05,15.49384]
[1778695415318,39.43,79552.62,0.0,0.88287,6e-05,15.49475]
[1778695420352,39.43,79555.99,0.0,0.88308,6e-05,15.47562]
[1778695425388,39.43,79556.07,0.0,0.88308,6e-05,15.47544]
[1778695430428,39.43,79552.34,0.0,0.88284,6e-05,15.49711]
[1778695434456,39.43,79545.88,0.0,0.88243,6e-05,15.53424]
[1778695439536,39.43,79545.03,0.0,0.88238,6e-05,15.53884]
[1778695442514,39.43,79533.7,0.0,0.88165,6e-05,15.60423]
[1778695447549,39.43,79533.18,0.0,0.88162,6e-05,15.60708]
[1778695452584,39.43,79540.67,0.0,0.88211,6e-05,15.56351]
[1778695457618,39.43,79546.66,0.0,0.88249,6e-05,15.52887]
[1778695462657,39.43,79539.55,0.0,0.88204,6e-05,15.56966]
[1778695467692,39.43,79534.01,0.0,0.88169,6e-05,15.60125]
[1778695469742,39.43,79526.54,0.0,0.88121,6e-05,15.6443]
[1778695475748,39.43,79526.82,0.0,0.88125,6e-05,15.6386]
[1778695480784,39.42,79521.87,0.0,0.88095,6e-05,15.66631]
[1778695485819,39.42,79518.48,0.0,0.88074,6e-05,15.68487]
[1778695487835,39.42,79527.69,0.0,0.88133,6e-05,15.63187]
[1778695489882,39.42,79526.04,0.0,0.88122,6e-05,15.6413]
[1778695494885,39.42,79525.04,0.0,0.88116,6e-05,15.64743]
[1778695499952,39.42,79524.41,0.0,0.88111,6e-05,15.65113]
[1778695503948,39.42,79532.15,0.0,0.88161,6e-05,15.60654]
[1778695504953,39.42,79533.9,0.0,0.88172,6e-05,15.59634]
[1778695510022,39.42,79534.05,0.0,0.88174,6e-05,15.59478]
[1778695515025,39.42,79532.53,0.0,0.88165,6e-05,15.60291]
[1778695519052,39.42,79539.3,0.0,0.88209,6e-05,15.56359]
[1778695524088,39.42,79538.05,0.0,0.88201,6e-05,15.57044]
[1778695529123,39.42,79534.01,0.0,0.88176,6e-05,15.59329]
[1778695534165,39.42,79533.91,0.0,0.88178,6e-05,15.5899]
[1778695539193,39.42,79534.41,0.0,0.88181,6e-05,15.58668]
[1778695540234,39.42,79539.96,0.0,0.88217,6e-05,15.55474]
[1778695545235,39.42,79540.02,0.0,0.88217,6e-05,15.55434]
[1778695550303,39.42,79539.37,0.0,0.88213,6e-05,15.55807]
[1778695555305,39.42,79538.83,0.0,0.88209,6e-05,15.56118]
[1778695557319,39.42,79549.87,0.0,0.88279,6e-05,15.4979]
[1778695562354,39.42,79554.07,0.0,0.88305,6e-05,15.47431]
[1778695567391,39.42,79558.67,0.0,0.88334,6e-05,15.44845]
[1778695572440,39.42,79559.11,0.0,0.88336,6e-05,15.44657]
[1778695577480,39.42,79560.13,0.0,0.88342,6e-05,15.44136]
[1778695582515,39.42,79560.49,0.0,0.88343,6e-05,15.43993]
[1778695587550,39.42,79559.8,0.0,0.88338,6e-05,15.4445]
[1778695592584,39.42,79562.41,0.0,0.88356,6e-05,15.42667]
[1778695597624,39.43,79563.26,0.0,0.88361,6e-05,15.42251]
[1778695600683,39.43,79570.74,0.0,0.88407,6e-05,15.38016]
[1778695601651,39.43,79570.74,0.0,0.88407,6e-05,15.3804]
[1778695606686,39.43,79570.62,0.0,0.88405,6e-05,15.382]
[1778695611725,39.43,79573.64,0.0,0.88425,6e-05,15.36459]
[1778695617767,39.43,79576.64,0.0,0.88442,6e-05,15.34852]
[1778695622803,39.43,79578.37,0.0,0.88453,6e-05,15.33875]
[1778695627839,39.43,79579.24,0.0,0.88458,6e-05,15.33401]
[1778695632874,39.43,79585.36,0.0,0.88496,6e-05,15.29942]
[1778695637910,39.43,79584.27,0.0,0.88489,6e-05,15.30622]
[1778695639922,39.43,79569.63,0.0,0.88397,6e-05,15.39021]
[1778695640966,39.43,79564.22,0.0,0.88362,6e-05,15.4212]
[1778695643952,39.44,79572.03,0.0,0.88411,6e-05,15.37714]
[1778695644959,39.44,79576.22,0.0,0.88437,6e-05,15.35345]
[1778695649994,39.44,79584.8,0.0,0.88489,6e-05,15.30549]
[1778695651036,39.44,79590.98,0.0,0.8853,6e-05,15.26675]
[1778695653017,39.44,79590.71,0.0,0.88528,6e-05,15.26825]
[1778695656038,39.44,79584.56,0.0,0.8849,6e-05,15.30388]
[1778695660067,39.44,79578.37,0.0,0.8845,6e-05,15.33973]
[1778695664093,39.44,79571.65,0.0,0.88408,6e-05,15.3783]
[1778695666109,39.44,79569.42,0.0,0.88394,6e-05,15.391]
[1778695668121,39.44,79556.55,0.0,0.88313,6e-05,15.4646]
[1778695669132,39.44,79556.03,0.0,0.8831,6e-05,15.46725]
[1778695674171,39.44,79561.9,0.0,0.88347,6e-05,15.43398]
[1778695679198,39.44,79559.5,0.0,0.88332,6e-05,15.44773]
[1778695681251,39.44,79550.62,0.0,0.88275,6e-05,15.49885]
[1778695684233,39.44,79556.14,0.0,0.88311,6e-05,15.46662]
[1778695689269,39.44,79559.97,0.0,0.88336,6e-05,15.4439]
[1778695694303,39.44,79557.89,0.0,0.88323,6e-05,15.4551]
[1778695697324,39.44,79563.59,0.0,0.8836,6e-05,15.42204]
[1778695702360,39.43,79566.13,0.0,0.88376,6e-05,15.40704]
[1778695707394,39.43,79568.54,0.0,0.88392,6e-05,15.39284]
[1778695712430,39.43,79573.05,0.0,0.88423,6e-05,15.36325]
[1778695717465,39.43,79577.83,0.0,0.88453,6e-05,15.33568]
[1778695720486,39.43,79583.72,0.0,0.8849,6e-05,15.30218]
[1778695726527,39.43,79580.41,0.0,0.88469,6e-05,15.32135]
[1778695731605,39.43,79576.73,0.0,0.88446,6e-05,15.34229]
[1778695733576,39.43,79571.64,0.0,0.88414,6e-05,15.37146]
[1778695738611,39.43,79569.16,0.0,0.88398,6e-05,15.38566]
[1778695743646,39.43,79568.37,0.0,0.88394,6e-05,15.38981]
[1778695748681,39.43,79565.09,0.0,0.88373,6e-05,15.40827]
[1778695753716,39.43,79564.02,0.0,0.88366,6e-05,15.41452]
[1778695756737,39.43,79570.12,0.0,0.88405,6e-05,15.37969]
[1778695761845,39.43,79569.83,0.0,0.88402,6e-05,15.38192]
[1778695767814,39.43,79571.57,0.0,0.88413,6e-05,15.37232]
[1778695772849,39.43,79570.63,0.0,0.88409,6e-05,15.37426]
[1778695776877,39.44,79565.06,0.0,0.88374,6e-05,15.40625]
[1778695781986,39.44,79566.28,0.0,0.88381,6e-05,15.39933]
[1778695786947,39.44,79571.8,0.0,0.88416,6e-05,15.36798]
[1778695792056,39.44,79569.41,0.0,0.884,6e-05,15.38205]
[1778695798029,39.44,79565.18,0.0,0.88373,6e-05,15.40668]
[1778695803067,39.44,79565.08,0.0,0.88372,6e-05,15.40754]
[1778695808099,39.44,79566.38,0.0,0.8838,6e-05,15.40043]
[1778695813134,39.44,79565.68,0.0,0.88376,6e-05,15.40458]
[1778695818171,39.44,79566.44,0.0,0.8838,6e-05,15.40026]
[1778695823205,39.44,79565.75,0.0,0.88376,6e-05,15.40429]
[1778695828240,39.44,79565.18,0.0,0.88372,6e-05,15.40765]
[1778695833274,39.44,79566.76,0.0,0.88384,6e-05,15.39512]
[1778695838309,39.44,79568.69,0.0,0.88396,6e-05,15.38418]
[1778695843347,39.44,79571.44,0.0,0.88414,6e-05,15.36852]
[1778695848379,39.44,79574.87,0.0,0.88435,6e-05,15.349]
[1778695853414,39.44,79575.05,0.0,0.88436,6e-05,15.3481]
[1778695858449,39.44,79574.97,0.0,0.88436,6e-05,15.34855]
[1778695863484,39.44,79570.47,0.0,0.88406,6e-05,15.37544]
[1778695872620,39.45,79569.66,0.0,0.88399,6e-05,15.38184]
[1778695878591,39.45,79572.15,0.0,0.88414,6e-05,15.36825]
[1778695883626,39.45,79572.93,0.0,0.88419,6e-05,15.36371]
[1778695888661,39.45,79579.43,0.0,0.8846,6e-05,15.32646]
[1778695893698,39.45,79581.73,0.0,0.88476,6e-05,15.30971]
[1778695898731,39.45,79584.07,0.0,0.88491,6e-05,15.29624]
[1778695903768,39.45,79585.79,0.0,0.88502,6e-05,15.2863]
[1778695908802,39.45,79589.18,0.0,0.88523,6e-05,15.26682]
[1778695913836,39.45,79591.83,0.0,0.8854,6e-05,15.25152]
[1778695918871,39.44,79595.01,0.0,0.8856,6e-05,15.23317]
[1778695923906,39.44,79595.1,0.0,0.88561,6e-05,15.23242]
[1778695929948,39.44,79597.01,0.0,0.88573,6e-05,15.22118]
[1778695934983,39.44,79594.4,0.0,0.88557,6e-05,15.23569]
[1778695940020,39.44,79595.34,0.0,0.88564,6e-05,15.22992]
[1778695945056,39.44,79596.79,0.0,0.88573,6e-05,15.22123]
[1778695950091,39.44,79598.51,0.0,0.88584,6e-05,15.21098]
[1778695955127,39.44,79599.34,0.0,0.88592,6e-05,15.20229]
[1778695961169,39.44,79599.45,0.0,0.88593,6e-05,15.20118]
[1778695965197,39.44,79607.67,0.0,0.88644,6e-05,15.15409]
[1778695970232,39.44,79608.67,0.0,0.88651,6e-05,15.14832]
[1778695975267,39.44,79606.58,0.0,0.88638,6e-05,15.16032]
[1778695978296,39.44,79597.75,0.0,0.88582,6e-05,15.21147]
[1778695979300,39.44,79586.25,0.0,0.8851,6e-05,15.27714]
[1778695980311,39.44,79581.11,0.0,0.88478,6e-05,15.30668]
[1778695985348,39.44,79576.84,0.0,0.88451,6e-05,15.33108]
[1778695988370,39.44,79580.87,0.0,0.88476,6e-05,15.30809]
[1778695993484,39.44,79578.9,0.0,0.88464,6e-05,15.31969]
[1778695999449,39.44,79576.87,0.0,0.88451,6e-05,15.33156]
[1778696001461,39.44,79570.41,0.0,0.8841,6e-05,15.36869]
[1778696006500,39.44,79571.44,0.0,0.88416,6e-05,15.36283]
[1778696010525,39.44,79576.62,0.0,0.88449,6e-05,15.33291]
[1778696013629,39.44,79581.75,0.0,0.88484,6e-05,15.3]
[1778696019588,39.44,79581.92,0.0,0.88485,6e-05,15.29892]
[1778696022609,39.44,79587.28,0.0,0.88519,6e-05,15.26802]
[1778696027643,39.44,79588.65,0.0,0.88528,6e-05,15.25981]
[1778696032679,39.44,79586.85,0.0,0.88517,6e-05,15.26977]
[1778696037714,39.44,79591.95,0.0,0.88549,6e-05,15.2403]
[1778696042749,39.44,79591.12,0.0,0.88544,6e-05,15.24467]
[1778696047784,39.44,79595.22,0.0,0.8857,6e-05,15.22097]
[1778696052819,39.44,79598.04,0.0,0.88588,6e-05,15.2045]
[1778696057854,39.44,79600.5,0.0,0.88603,6e-05,15.1902]
[1778696063979,39.44,79602.88,0.0,0.88618,6e-05,15.17635]
[1778696069938,39.44,79605.22,0.0,0.88633,6e-05,15.16285]
[1778696074974,39.44,79605.94,0.0,0.8864,6e-05,15.15504]
[1778696080010,39.44,79605.43,0.0,0.88637,6e-05,15.15784]
[1778696085048,39.44,79604.45,0.0,0.88631,6e-05,15.16336]
[1778696090078,39.43,79602.12,0.0,0.88617,6e-05,15.17652]
[1778696096121,39.43,79603.23,0.0,0.88623,6e-05,15.17016]
[1778696101156,39.43,79605.16,0.0,0.88635,6e-05,15.15912]
[1778696104259,39.43,79612.68,0.0,0.88682,6e-05,15.11627]
[1778696106204,39.44,79613.74,0.0,0.88688,6e-05,15.11038]
[1778696111238,39.44,79619.11,0.0,0.88721,6e-05,15.08025]
[1778696113253,39.44,79626.36,0.0,0.88765,6e-05,15.03929]
[1778696118288,39.44,79625.89,0.0,0.88762,6e-05,15.0428]
[1778696124405,39.44,79625.37,0.0,0.88757,6e-05,15.04669]
[1778696130407,39.44,79627.47,0.0,0.88769,6e-05,15.0359]
[1778696135442,39.44,79627.57,0.0,0.88771,6e-05,15.03277]
[1778696140477,39.45,79627.15,0.0,0.88767,6e-05,15.03598]
[1778696145511,39.45,79628.63,0.0,0.88775,6e-05,15.02863]
[1778696152562,39.45,79632.9,0.0,0.888,6e-05,15.00544]
[1778696154621,39.45,79618.48,0.0,0.88712,6e-05,15.08772]
[1778696156589,39.45,79619.05,0.0,0.88715,6e-05,15.08454]
[1778696161629,39.45,79617.64,0.0,0.88706,6e-05,15.09268]
[1778696166659,39.45,79615.26,0.0,0.88691,6e-05,15.10627]
[1778696171694,39.45,79616.18,0.0,0.88697,6e-05,15.10106]
[1778696179750,39.45,79616.93,0.0,0.88702,6e-05,15.09676]
[1778696184831,39.45,79616.87,0.0,0.88701,6e-05,15.09702]
[1778696190827,39.45,79616.62,0.0,0.887,6e-05,15.09833]
[1778696195862,39.45,79617.19,0.0,0.88706,6e-05,15.09138]
[1778696201904,39.45,79618.14,0.0,0.88712,6e-05,15.08579]
[1778696207946,39.45,79619.23,0.0,0.88719,6e-05,15.07939]
[1778696212981,39.45,79618.47,0.0,0.88714,6e-05,15.08356]
[1778696218016,39.45,79617.86,0.0,0.88711,6e-05,15.08679]
[1778696223054,39.45,79618.74,0.0,0.88716,6e-05,15.08156]
[1778696224063,39.45,79611.44,0.0,0.88672,6e-05,15.12303]
[1778696225068,39.45,79603.74,0.0,0.88624,6e-05,15.16676]
[1778696231110,39.45,79601.05,0.0,0.88608,6e-05,15.18122]
[1778696238160,39.44,79597.72,0.0,0.88589,6e-05,15.19931]
[1778696239166,39.44,79588.31,0.0,0.8853,6e-05,15.25284]
[1778696240173,39.44,79577.3,0.0,0.88461,6e-05,15.31573]
[1778696241182,39.44,79568.86,0.0,0.88408,6e-05,15.36397]
[1778696243199,39.44,79563.03,0.0,0.88372,6e-05,15.39713]
[1778696244203,39.44,79557.69,0.0,0.88338,6e-05,15.42755]
[1778696252258,39.44,79553.52,0.0,0.88316,6e-05,15.44653]
[1778696254272,39.44,79552.67,0.0,0.88311,6e-05,15.45103]
[1778696259307,39.44,79553.85,0.0,0.88319,6e-05,15.44335]
[1778696264342,39.44,79556.69,0.0,0.88338,6e-05,15.42637]
[1778696265393,39.44,79563.36,0.0,0.8838,6e-05,15.38799]
[1778696266356,39.43,79563.36,0.0,0.88381,6e-05,15.38749]
[1778696267363,39.43,79571.37,0.0,0.88431,6e-05,15.34161]
[1778696272398,39.43,79574.52,0.0,0.88451,6e-05,15.32334]
[1778696277433,39.43,79576.02,0.0,0.88461,6e-05,15.31397]
[1778696282468,39.43,79578.36,0.0,0.88477,6e-05,15.29962]
[1778696284482,39.43,79569.94,0.0,0.88424,6e-05,15.34778]
[1778696286496,39.43,79567.23,0.0,0.88407,6e-05,15.3634]
[1778696291532,39.43,79567.01,0.0,0.88405,6e-05,15.36488]
[1778696296566,39.43,79566.93,0.0,0.88405,6e-05,15.36565]
[1778696301602,39.43,79566.96,0.0,0.88404,6e-05,15.36579]
[1778696306638,39.43,79566.85,0.0,0.88403,6e-05,15.36669]
[1778696311672,39.43,79566.96,0.0,0.88407,6e-05,15.36147]
[1778696316711,39.43,79567.01,0.0,0.88409,6e-05,15.36036]
[1778696321746,39.43,79567.28,0.0,0.88411,6e-05,15.35845]
[1778696322752,39.43,79574.32,0.0,0.88455,6e-05,15.31798]
[1778696323758,39.43,79579.69,0.0,0.88489,6e-05,15.28724]
[1778696325816,39.43,79582.69,0.0,0.88508,6e-05,15.27002]
[1778696331814,39.43,79583.57,0.0,0.88513,6e-05,15.26478]
[1778696333828,39.43,79589.73,0.0,0.88552,6e-05,15.22958]
[1778696338863,39.43,79590.41,0.0,0.88556,6e-05,15.22581]
[1778696343898,39.43,79595.87,0.0,0.8859,6e-05,15.19479]
[1778696349940,39.43,79598.64,0.0,0.88607,6e-05,15.17918]
[1778696353968,39.43,79606.35,0.0,0.88654,6e-05,15.13533]
[1778696359003,39.43,79609.85,0.0,0.88676,6e-05,15.11575]
[1778696364039,39.43,79613.51,0.0,0.88698,6e-05,15.0953]
[1778696369075,39.43,79615.1,0.0,0.88707,6e-05,15.08664]
[1778696374109,39.43,79617.65,0.0,0.88725,6e-05,15.06836]
[1778696379144,39.43,79621.46,0.0,0.8875,6e-05,15.04566]
[1778696384181,39.43,79622.78,0.0,0.88759,6e-05,15.03746]
[1778696389215,39.43,79629.64,0.0,0.88802,6e-05,14.99791]
[1778696394251,39.43,79631.18,0.0,0.88811,6e-05,14.98877]
[1778696396317,39.43,79687.21,0.0,0.89151,6e-05,14.67122]
[1778696398297,39.43,79713.81,0.0,0.8931,6e-05,14.52115]
[1778696399305,39.43,79718.25,0.0,0.89336,6e-05,14.49675]
[1778696404339,39.43,79717.24,0.0,0.89327,6e-05,14.50483]
[1778696409375,39.44,79716.43,0.0,0.89319,6e-05,14.51291]
[1778696414409,39.44,79719.95,0.0,0.89337,6e-05,14.49578]
[1778696419445,39.44,79720.39,0.0,0.89339,6e-05,14.49399]
[1778696424480,39.45,79722.61,0.0,0.89351,6e-05,14.48212]
[1778696429515,39.45,79718.67,0.0,0.89327,6e-05,14.50495]
[1778696430523,39.45,79712.03,0.0,0.89288,6e-05,14.54232]
[1778696435556,39.45,79719.12,0.0,0.89332,6e-05,14.49916]
[1778696439584,39.45,79724.61,0.0,0.89364,6e-05,14.46873]
[1778696444618,39.45,79720.82,0.0,0.89341,6e-05,14.49067]
[1778696449663,39.45,79736.89,0.0,0.89435,6e-05,14.40125]
[1778696453692,39.45,79741.95,0.0,0.89464,6e-05,14.37302]
[1778696458726,39.45,79742.57,0.0,0.89466,6e-05,14.371]
[1778696463791,39.45,79756.01,0.0,0.89544,6e-05,14.29686]
[1778696464786,39.46,79777.95,0.0,0.89671,6e-05,14.17458]
[1778696465793,39.46,79785.38,0.0,0.89713,6e-05,14.13349]
[1778696466818,39.46,79781.7,0.0,0.89692,6e-05,14.15435]
[1778696469822,39.46,79780.07,0.0,0.89681,6e-05,14.16444]
[1778696471836,39.46,79774.89,0.0,0.89651,6e-05,14.1939]
[1778696476888,39.46,79773.97,0.0,0.89645,6e-05,14.19996]
[1778696481905,39.46,79778.72,0.0,0.89672,6e-05,14.17317]
[1778696486964,39.46,79787.13,0.0,0.89721,6e-05,14.12615]
[1778696488953,39.46,79787.86,0.0,0.89725,6e-05,14.12215]
[1778696493989,39.46,79781.83,0.0,0.89692,6e-05,14.15242]
[1778696499025,39.46,79776.2,0.0,0.8966,6e-05,14.18384]
[1778696501046,39.46,79775.39,0.0,0.89655,6e-05,14.18829]
[1778696506080,39.46,79773.11,0.0,0.89642,6e-05,14.20077]
[1778696511115,39.46,79772.65,0.0,0.8964,6e-05,14.20296]
[1778696514137,39.46,79783.36,0.0,0.89702,6e-05,14.14317]
[1778696515144,39.46,79786.46,0.0,0.8972,6e-05,14.12593]
[1778696516151,39.46,79778.32,0.0,0.89673,6e-05,14.1713]
[1778696519172,39.46,79771.72,0.0,0.89635,6e-05,14.20794]
[1778696524206,39.46,79768.35,0.0,0.89616,6e-05,14.22626]
[1778696525215,39.46,79763.33,0.0,0.89587,6e-05,14.25416]
[1778696530250,39.46,79767.15,0.0,0.8961,6e-05,14.23224]
[1778696535285,39.46,79767.13,0.0,0.8961,6e-05,14.23181]
[1778696540320,39.46,79770.55,0.0,0.8963,6e-05,14.21218]
[1778696545358,39.46,79764.2,0.0,0.89593,6e-05,14.24765]
[1778696546361,39.46,79758.23,0.0,0.89558,6e-05,14.28142]
[1778696547394,39.46,79750.44,0.0,0.89513,6e-05,14.32507]
[1778696548376,39.46,79750.44,0.0,0.89513,6e-05,14.3251]
[1778696550391,39.46,79744.16,0.0,0.89476,6e-05,14.36084]
[1778696555425,39.46,79740.11,0.0,0.89453,6e-05,14.38099]
[1778696560460,39.46,79740.49,0.0,0.89455,6e-05,14.37861]
[1778696564490,39.46,79735.02,0.0,0.89423,6e-05,14.4092]
[1778696567538,39.46,79720.73,0.0,0.89339,6e-05,14.48971]
[1778696571537,39.46,79719.87,0.0,0.89334,6e-05,14.49463]
[1778696576574,39.46,79721.44,0.0,0.89343,6e-05,14.48592]
[1778696577608,39.46,79726.76,0.0,0.89374,6e-05,14.45584]
[1778696582615,39.46,79729.01,0.0,0.89389,6e-05,14.44241]
[1778696584629,39.46,79735.17,0.0,0.89425,6e-05,14.40765]
[1778696587678,39.46,79744.04,0.0,0.89477,6e-05,14.35789]
[1778696588657,39.46,79744.04,0.0,0.89477,6e-05,14.35785]
[1778696591681,39.46,79748.75,0.0,0.89505,6e-05,14.33146]
[1778696592686,39.46,79754.07,0.0,0.89536,6e-05,14.30175]
[1778696595707,39.46,79759.54,0.0,0.89567,6e-05,14.27136]
[1778696597752,39.46,79751.69,0.0,0.89522,6e-05,14.31486]
[1778696598728,39.46,79751.69,0.0,0.89522,6e-05,14.31489]
[1778696600742,39.46,79747.49,0.0,0.89497,6e-05,14.33835]
[1778696605777,39.46,79747.24,0.0,0.89496,6e-05,14.33954]
[1778696610812,39.46,79749.34,0.0,0.89509,6e-05,14.32773]
[1778696615847,39.46,79751.31,0.0,0.89522,6e-05,14.3133]
[1778696620882,39.46,79754.01,0.0,0.89538,6e-05,14.29848]
[1778696624911,39.46,79757.34,0.0,0.89557,6e-05,14.28026]
[1778696630953,39.46,79760.21,0.0,0.89572,6e-05,14.26501]
[1778696634980,39.46,79765.52,0.0,0.89603,6e-05,14.23532]
[1778696636994,39.46,79778.41,0.0,0.89678,6e-05,14.16319]
[1778696638033,39.46,79781.23,0.0,0.89694,6e-05,14.14747]
[1778696643039,39.46,79779.85,0.0,0.89686,6e-05,14.15522]
[1778696645053,39.46,79776.51,0.0,0.89667,6e-05,14.17378]
[1778696650088,39.46,79775.54,0.0,0.89662,6e-05,14.17889]
[1778696655124,39.46,79778.86,0.0,0.89681,6e-05,14.16015]
[1778696660158,39.46,79779.51,0.0,0.89685,6e-05,14.15634]
[1778696665193,39.46,79779.35,0.0,0.89684,6e-05,14.15705]
[1778696670228,39.46,79780.99,0.0,0.89694,6e-05,14.14773]
[1778696675263,39.46,79781.07,0.0,0.89697,6e-05,14.14366]
[1778696680299,39.46,79782.52,0.0,0.89705,6e-05,14.13548]
[1778696685333,39.46,79782.5,0.0,0.89705,6e-05,14.13554]
[1778696690369,39.46,79781.14,0.0,0.89697,6e-05,14.14302]
[1778696695403,39.46,79779.46,0.0,0.89688,6e-05,14.15213]
[1778696700439,39.46,79781.05,0.0,0.89697,6e-05,14.14315]
[1778696705477,39.46,79782.63,0.0,0.89706,6e-05,14.13436]
[1778696710512,39.46,79786.8,0.0,0.8973,6e-05,14.11123]
[1778696715547,39.46,79787.56,0.0,0.89735,6e-05,14.10716]
[1778696720583,39.46,79786.36,0.0,0.89728,6e-05,14.11363]
[1778696725617,39.45,79786.25,0.0,0.89728,6e-05,14.11395]
[1778696730652,39.45,79787.13,0.0,0.89733,6e-05,14.1087]
[1778696735690,39.45,79784.7,0.0,0.89721,6e-05,14.11842]
[1778696740725,39.45,79782.01,0.0,0.89706,6e-05,14.13299]
[1778696745760,39.45,79778.48,0.0,0.89687,6e-05,14.15193]
[1778696748808,39.45,79761.79,0.0,0.89591,6e-05,14.24446]
[1778696753816,39.45,79763.14,0.0,0.896,6e-05,14.23554]
[1778696758876,39.45,79763.69,0.0,0.89604,6e-05,14.23186]
[1778696762879,39.45,79767.4,0.0,0.89626,6e-05,14.21066]
[1778696766907,39.44,79774.14,0.0,0.89666,6e-05,14.17222]
[1778696771942,39.44,79767.6,0.0,0.89629,6e-05,14.20782]
[1778696776977,39.44,79772.02,0.0,0.89655,6e-05,14.18221]
[1778696783019,39.44,79772.87,0.0,0.89661,6e-05,14.17656]
[1778696788054,39.44,79773.55,0.0,0.89666,6e-05,14.17217]
[1778696793089,39.44,79776.78,0.0,0.89687,6e-05,14.15017]
[1778696798127,39.44,79779.17,0.0,0.89701,6e-05,14.13653]
[1778696803161,39.44,79780.99,0.0,0.89712,6e-05,14.126]
[1778696808197,39.44,79779.64,0.0,0.89704,6e-05,14.13306]
[1778696813232,39.43,79778.66,0.0,0.89699,6e-05,14.13793]
[1778696818267,39.43,79778.4,0.0,0.89699,6e-05,14.13869]
[1778696823302,39.43,79773.46,0.0,0.89671,6e-05,14.16541]
[1778696829371,39.43,79770.32,0.0,0.89654,6e-05,14.18192]
[1778696834379,39.43,79769.69,0.0,0.89651,6e-05,14.18457]
[1778696839441,39.43,79770.46,0.0,0.89656,6e-05,14.17933]
[1778696844455,39.42,79768.83,0.0,0.89648,6e-05,14.18724]
[1778696849511,39.42,79765.76,0.0,0.89631,6e-05,14.20331]
[1778696854525,39.42,79766.38,0.0,0.89638,6e-05,14.19528]
[1778696859581,39.42,79763.23,0.0,0.89621,6e-05,14.21182]
[1778696862581,39.42,79757.29,0.0,0.89587,6e-05,14.24484]
[1778696863588,39.42,79749.53,0.0,0.89541,6e-05,14.28821]
[1778696867620,39.42,79744.0,0.0,0.89509,6e-05,14.31897]
[1778696869651,39.42,79735.18,0.0,0.89458,6e-05,14.36826]
[1778696874666,39.42,79732.73,0.0,0.89444,6e-05,14.38158]
[1778696879722,39.42,79729.19,0.0,0.89424,6e-05,14.4008]
[1778696884737,39.41,79730.89,0.0,0.89434,6e-05,14.39081]
[1778696889792,39.41,79735.03,0.0,0.89459,6e-05,14.3674]
[1778696894809,39.41,79737.02,0.0,0.89471,6e-05,14.35592]
[1778696899844,39.41,79743.38,0.0,0.89508,6e-05,14.31984]
[1778696904879,39.41,79740.34,0.0,0.89491,6e-05,14.33639]
[1778696909932,39.41,79740.42,0.0,0.89492,6e-05,14.33526]
[1778696915956,39.41,79741.61,0.0,0.89502,6e-05,14.32425]
[1778696920991,39.41,79741.95,0.0,0.89505,6e-05,14.32164]
[1778696926026,39.41,79749.17,0.0,0.89549,6e-05,14.27972]
[1778696928040,39.4,79758.13,0.0,0.89601,6e-05,14.22894]
[1778696930072,39.4,79762.46,0.0,0.89627,6e-05,14.20422]
[1778696935088,39.4,79765.27,0.0,0.89645,6e-05,14.18741]
[1778696940142,39.4,79768.61,0.0,0.89665,6e-05,14.16778]
[1778696946166,39.4,79770.0,0.0,0.89674,6e-05,14.15905]
[1778696951201,39.4,79770.96,0.0,0.8968,6e-05,14.15298]
[1778696956235,39.4,79772.3,0.0,0.89689,6e-05,14.14485]
[1778696961271,39.39,79774.34,0.0,0.89701,6e-05,14.13292]
[1778696966306,39.39,79772.64,0.0,0.89692,6e-05,14.14193]
[1778696970354,39.39,79762.62,0.0,0.89634,6e-05,14.19743]
[1778696973356,39.39,79757.25,0.0,0.89605,6e-05,14.2234]
[1778696974363,39.39,79749.78,0.0,0.89562,6e-05,14.26499]
[1778696975370,39.39,79747.4,0.0,0.89549,6e-05,14.27805]
[1778696978391,39.39,79764.75,0.0,0.89649,6e-05,14.18111]
[1778696980424,39.39,79767.4,0.0,0.89665,6e-05,14.16624]
[1778696985440,39.39,79769.31,0.0,0.89676,6e-05,14.15514]
[1778696990495,39.39,79768.99,0.0,0.89674,6e-05,14.15709]
[1778696996517,39.39,79768.27,0.0,0.89669,6e-05,14.16237]
[1778697003568,39.4,79769.78,0.0,0.89676,6e-05,14.1554]
[1778697008601,39.4,79774.99,0.0,0.89706,6e-05,14.12613]
[1778697012629,39.39,79780.44,0.0,0.89738,6e-05,14.09541]
[1778697015650,39.39,79781.71,0.0,0.89746,6e-05,14.08821]
[1778697020705,39.39,79784.09,0.0,0.89759,6e-05,14.07483]
[1778697025724,39.39,79785.55,0.0,0.89768,6e-05,14.06676]
[1778697030781,39.39,79784.69,0.0,0.89763,6e-05,14.07178]
[1778697035795,39.4,79782.26,0.0,0.89751,6e-05,14.08205]
[1778697040851,39.4,79781.39,0.0,0.89745,6e-05,14.08714]
[1778697045866,39.4,79775.97,0.0,0.89714,6e-05,14.11757]
[1778697047882,39.4,79768.1,0.0,0.89668,6e-05,14.16138]
[1778697052916,39.4,79768.74,0.0,0.89672,6e-05,14.15757]
[1778697057950,39.4,79769.66,0.0,0.89678,6e-05,14.15222]
[1778697062985,39.39,79770.53,0.0,0.89683,6e-05,14.14717]
[1778697068020,39.39,79771.42,0.0,0.89689,6e-05,14.14199]
[1778697073055,39.39,79773.29,0.0,0.897,6e-05,14.13135]
[1778697075069,39.39,79779.78,0.0,0.89737,6e-05,14.09513]
[1778697076076,39.39,79785.29,0.0,0.89769,6e-05,14.06433]
[1778697081146,39.39,79773.39,0.0,0.897,6e-05,14.1304]
[1778697086146,39.39,79768.72,0.0,0.89674,6e-05,14.15623]
[1778697087153,39.39,79759.59,0.0,0.89621,6e-05,14.20709]
[1778697088164,39.39,79750.66,0.0,0.89569,6e-05,14.25712]
[1778697093200,39.39,79749.25,0.0,0.89562,6e-05,14.26191]
[1778697097227,39.39,79744.01,0.0,0.89531,6e-05,14.29162]
[1778697098233,39.39,79733.31,0.0,0.89469,6e-05,14.3516]
[1778697099240,39.39,79727.0,0.0,0.89432,6e-05,14.38695]
[1778697104279,39.39,79722.19,0.0,0.89404,6e-05,14.41352]
[1778697107300,39.39,79711.81,0.0,0.89343,6e-05,14.47146]
[1778697112336,39.39,79707.82,0.0,0.8932,6e-05,14.49286]
[1778697117370,39.39,79704.18,0.0,0.893,6e-05,14.5122]
[1778697121429,39.39,79698.61,0.0,0.89268,6e-05,14.54254]
[1778697126432,39.38,79696.19,0.0,0.89255,6e-05,14.55474]
[1778697129454,39.38,79689.14,0.0,0.89214,6e-05,14.59352]
[1778697130461,39.38,79679.18,0.0,0.89154,6e-05,14.64964]
[1778697131503,39.38,79672.04,0.0,0.89111,6e-05,14.6901]
[1778697136514,39.38,79672.96,0.0,0.89117,6e-05,14.68417]
[1778697137521,39.38,79666.61,0.0,0.89079,6e-05,14.7199]
[1778697138532,39.38,79664.64,0.0,0.89068,6e-05,14.7308]
[1778697143564,39.38,79662.54,0.0,0.89057,6e-05,14.74127]
[1778697147591,39.37,79671.58,0.0,0.89112,6e-05,14.6888]
[1778697148602,39.37,79680.27,0.0,0.89165,6e-05,14.6393]
[1778697149607,39.37,79680.27,0.0,0.89165,6e-05,14.63898]
[1778697150615,39.37,79686.68,0.0,0.89204,6e-05,14.60248]
[1778697151644,39.37,79687.33,0.0,0.8921,6e-05,14.59519]
[1778697156656,39.37,79686.9,0.0,0.89209,6e-05,14.59646]
[1778697161714,39.37,79685.83,0.0,0.89204,6e-05,14.60075]
[1778697166727,39.36,79685.13,0.0,0.89202,6e-05,14.60291]
[1778697171786,39.36,79697.37,0.0,0.89276,6e-05,14.53253]
[1778697173775,39.36,79698.7,0.0,0.89285,6e-05,14.52443]
[1778697178809,39.36,79702.17,0.0,0.89307,6e-05,14.50374]
[1778697183846,39.36,79701.31,0.0,0.89303,6e-05,14.50745]
[1778697188880,39.35,79703.03,0.0,0.89314,6e-05,14.49667]
[1778697194922,39.35,79702.76,0.0,0.89314,6e-05,14.49671]
[1778697198950,39.35,79708.95,0.0,0.89351,6e-05,14.46106]
[1778697203985,39.35,79710.96,0.0,0.89364,6e-05,14.44899]
[1778697210029,39.35,79711.79,0.0,0.8937,6e-05,14.44337]
[1778697216071,39.35,79713.52,0.0,0.89383,6e-05,14.42912]
[1778697221108,39.34,79713.24,0.0,0.89383,6e-05,14.42984]
[1778697226141,39.34,79712.22,0.0,0.89378,6e-05,14.43465]
[1778697232209,39.34,79711.92,0.0,0.89377,6e-05,14.43519]
[1778697236211,39.34,79705.81,0.0,0.89342,6e-05,14.4688]
[1778697241246,39.34,79705.57,0.0,0.89341,6e-05,14.46894]
[1778697242280,39.34,79695.48,0.0,0.89281,6e-05,14.52583]
[1778697247292,39.34,79695.16,0.0,0.8928,6e-05,14.52664]
[1778697252350,39.33,79692.84,0.0,0.89268,6e-05,14.53808]
[1778697257360,39.33,79692.31,0.0,0.89267,6e-05,14.53934]
[1778697261386,39.33,79698.02,0.0,0.89302,6e-05,14.50575]
[1778697266422,39.32,79699.75,0.0,0.89314,6e-05,14.49456]
[1778697269443,39.32,79693.68,0.0,0.89279,6e-05,14.52786]
[1778697270450,39.32,79681.14,0.0,0.89204,6e-05,14.59828]
[1778697275485,39.32,79681.96,0.0,0.89212,6e-05,14.58947]
[1778697281527,39.32,79684.97,0.0,0.89232,6e-05,14.57026]
[1778697286562,39.31,79684.73,0.0,0.89233,6e-05,14.56981]
[1778697292631,39.31,79684.89,0.0,0.89236,6e-05,14.56673]
[1778697295625,39.31,79695.86,0.0,0.89303,6e-05,14.50378]
[1778697297639,39.31,79700.59,0.0,0.89331,6e-05,14.47666]
[1778697302702,39.3,79697.12,0.0,0.89311,6e-05,14.49527]
[1778697307709,39.3,79700.97,0.0,0.89335,6e-05,14.47267]
[1778697312771,39.3,79706.3,0.0,0.89368,6e-05,14.44195]
[1778697317779,39.3,79708.36,0.0,0.8938,6e-05,14.42979]
[1778697322842,39.3,79711.21,0.0,0.89398,6e-05,14.41327]
[1778697327849,39.3,79714.47,0.0,0.89417,6e-05,14.39456]
[1778697332912,39.3,79716.48,0.0,0.89432,6e-05,14.37949]
[1778697337919,39.3,79715.06,0.0,0.89423,6e-05,14.38738]
[1778697342983,39.3,79714.45,0.0,0.8942,6e-05,14.39071]
[1778697347988,39.3,79714.2,0.0,0.89418,6e-05,14.39204]
[1778697353054,39.3,79713.88,0.0,0.89417,6e-05,14.39377]
[1778697360074,39.3,79711.17,0.0,0.89401,6e-05,14.40897]
[1778697363123,39.3,79700.07,0.0,0.89335,6e-05,14.4715]
[1778697365110,39.3,79705.87,0.0,0.89369,6e-05,14.43866]
[1778697366117,39.3,79711.67,0.0,0.89404,6e-05,14.40598]
[1778697371153,39.3,79713.17,0.0,0.89413,6e-05,14.39753]
[1778697376189,39.3,79707.63,0.0,0.8938,6e-05,14.42855]
[1778697381224,39.3,79706.37,0.0,0.89373,6e-05,14.43535]
[1778697383238,39.3,79697.41,0.0,0.8932,6e-05,14.4857]
[1778697388274,39.3,79696.98,0.0,0.89318,6e-05,14.48742]
[1778697393336,39.29,79694.96,0.0,0.89309,6e-05,14.49456]
[1778697398350,39.29,79692.99,0.0,0.89298,6e-05,14.50493]
[1778697403407,39.29,79690.45,0.0,0.89284,6e-05,14.51847]
[1778697408413,39.29,79690.5,0.0,0.89285,6e-05,14.51736]
[1778697413477,39.29,79685.6,0.0,0.89256,6e-05,14.54441]
[1778697418483,39.29,79686.6,0.0,0.89262,6e-05,14.53913]
[1778697423546,39.29,79680.79,0.0,0.89226,6e-05,14.57255]
[1778697426540,39.29,79688.22,0.0,0.8927,6e-05,14.53089]
[1778697431576,39.29,79689.19,0.0,0.89277,6e-05,14.52433]
[1778697437618,39.29,79688.57,0.0,0.89275,6e-05,14.52657]
[1778697442653,39.29,79688.45,0.0,0.89275,6e-05,14.52687]
[1778697447688,39.28,79691.97,0.0,0.89297,6e-05,14.50612]
[1778697448695,39.28,79697.13,0.0,0.89327,6e-05,14.47688]
[1778697452723,39.28,79701.22,0.0,0.89354,6e-05,14.45001]
[1778697454738,39.28,79706.01,0.0,0.89383,6e-05,14.42297]
[1778697459773,39.28,79706.66,0.0,0.89386,6e-05,14.41942]
[1778697463828,39.28,79700.87,0.0,0.89352,6e-05,14.45219]
[1778697465814,39.28,79693.69,0.0,0.89309,6e-05,14.49269]
[1778697470850,39.28,79692.98,0.0,0.89305,6e-05,14.49638]
[1778697473900,39.28,79701.4,0.0,0.89356,6e-05,14.44867]
[1778697474877,39.28,79701.4,0.0,0.89356,6e-05,14.44866]
[1778697479912,39.28,79702.59,0.0,0.89363,6e-05,14.44203]
[1778697484947,39.28,79703.24,0.0,0.89366,6e-05,14.43855]
[1778697489982,39.28,79703.14,0.0,0.89365,6e-05,14.43936]
[1778697496024,39.28,79706.57,0.0,0.89385,6e-05,14.42043]
[1778697501059,39.29,79706.15,0.0,0.89382,6e-05,14.42321]
[1778697506094,39.29,79705.84,0.0,0.8938,6e-05,14.42536]
[1778697508108,39.29,79713.89,0.0,0.89428,6e-05,14.38016]
[1778697509115,39.29,79718.01,0.0,0.89452,6e-05,14.35711]
[1778697514180,39.29,79720.45,0.0,0.89467,6e-05,14.34075]
[1778697519185,39.29,79721.15,0.0,0.89471,6e-05,14.33767]
[1778697524250,39.29,79721.23,0.0,0.8947,6e-05,14.33806]
[1778697529263,39.29,79720.38,0.0,0.89464,6e-05,14.3438]
[1778697534321,39.29,79703.86,0.0,0.89366,6e-05,14.43744]
[1778697536307,39.29,79702.98,0.0,0.89361,6e-05,14.44235]
[1778697541342,39.29,79702.8,0.0,0.8936,6e-05,14.44319]
[1778697546377,39.29,79705.68,0.0,0.89377,6e-05,14.42681]
[1778697547384,39.29,79711.03,0.0,0.89409,6e-05,14.39668]
[1778697552419,39.29,79713.98,0.0,0.89426,6e-05,14.38024]
[1778697556447,39.29,79713.72,0.0,0.89424,6e-05,14.38189]
[1778697558461,39.29,79713.85,0.0,0.89425,6e-05,14.38125]
[1778697563496,39.3,79713.85,0.0,0.89425,6e-05,14.3815]
[1778697568530,39.3,79714.5,0.0,0.89428,6e-05,14.37812]
[1778697571552,39.3,79719.52,0.0,0.8946,6e-05,14.34656]
[1778697574603,39.3,79725.28,0.0,0.89493,6e-05,14.31457]
[1778697579608,39.3,79724.84,0.0,0.8949,6e-05,14.31775]
[1778697584673,39.3,79721.41,0.0,0.89469,6e-05,14.33762]
[1778697589680,39.3,79721.67,0.0,0.8947,6e-05,14.33663]
[1778697594743,39.3,79721.88,0.0,0.89471,6e-05,14.33592]
[1778697599750,39.3,79722.66,0.0,0.89475,6e-05,14.33198]
[1778697604814,39.3,79725.4,0.0,0.89491,6e-05,14.31704]
[1778697606802,39.3,79739.5,0.0,0.89573,6e-05,14.23819]
[1778697607811,39.3,79757.77,0.0,0.89679,6e-05,14.1362]
[1778697608824,39.3,79766.49,0.0,0.89729,6e-05,14.08789]
[1778697613852,39.31,79767.36,0.0,0.89734,6e-05,14.08383]
[1778697619903,39.31,79769.77,0.0,0.89745,6e-05,14.07288]
[1778697624965,39.31,79771.92,0.0,0.89755,6e-05,14.06327]
[1778697626943,39.32,79780.32,0.0,0.89803,6e-05,14.01714]
[1778697627951,39.32,79787.83,0.0,0.89846,6e-05,13.9756]
[1778697632986,39.32,79787.52,0.0,0.89844,6e-05,13.97545]
[1778697643056,39.33,79786.95,0.0,0.89838,6e-05,13.9821]
[1778697648091,39.33,79789.66,0.0,0.89851,6e-05,13.96872]
[1778697653126,39.33,79788.22,0.0,0.89841,6e-05,13.97843]
[1778697655175,39.33,79780.6,0.0,0.89797,6e-05,14.02153]
[1778697657153,39.33,79780.05,0.0,0.89793,6e-05,14.02514]
[1778697662190,39.34,79774.33,0.0,0.89759,6e-05,14.05866]
[1778697664202,39.34,79770.17,0.0,0.89734,6e-05,14.08288]
[1778697669237,39.34,79768.77,0.0,0.89723,6e-05,14.09311]
[1778697674272,39.35,79767.95,0.0,0.89716,6e-05,14.10004]
[1778697679307,39.35,79769.66,0.0,0.89724,6e-05,14.0927]
[1778697684343,39.36,79772.28,0.0,0.89737,6e-05,14.08024]
[1778697689378,39.36,79772.99,0.0,0.89739,6e-05,14.07865]
[1778697694415,39.36,79773.37,0.0,0.8974,6e-05,14.07539]
[1778697695455,39.36,79765.82,0.0,0.89696,6e-05,14.11801]
[1778697697435,39.37,79764.27,0.0,0.89686,6e-05,14.12794]
[1778697703477,39.37,79764.44,0.0,0.89685,6e-05,14.12934]
[1778697708513,39.37,79764.36,0.0,0.89682,6e-05,14.13166]
[1778697713548,39.38,79764.88,0.0,0.89683,6e-05,14.1307]
[1778697718584,39.38,79764.19,0.0,0.89677,6e-05,14.13653]
[1778697722619,39.38,79749.75,0.0,0.89592,6e-05,14.21856]
[1778697724625,39.38,79745.13,0.0,0.89565,6e-05,14.24479]
[1778697725655,39.38,79739.42,0.0,0.89531,6e-05,14.27692]
[1778697730680,39.39,79736.51,0.0,0.89514,6e-05,14.29387]
[1778697735743,39.39,79737.13,0.0,0.89517,6e-05,14.29106]
[1778697740751,39.39,79734.85,0.0,0.89503,6e-05,14.30457]
[1778697745785,39.39,79725.69,0.0,0.89448,6e-05,14.35666]
[1778697746792,39.39,79725.69,0.0,0.89448,6e-05,14.35674]
[1778697751828,39.39,79717.83,0.0,0.89403,6e-05,14.39772]
[1778697753846,39.39,79711.25,0.0,0.89364,6e-05,14.43476]
[1778697761898,39.39,79710.52,0.0,0.89358,6e-05,14.44125]
[1778697764918,39.39,79710.19,0.0,0.89356,6e-05,14.44304]
[1778697769954,39.39,79713.03,0.0,0.89373,6e-05,14.42692]
[1778697774990,39.39,79712.56,0.0,0.8937,6e-05,14.42935]
[1778697780028,39.39,79708.72,0.0,0.89348,6e-05,14.45049]
[1778697785061,39.39,79708.26,0.0,0.89345,6e-05,14.45279]
[1778697788110,39.39,79698.84,0.0,0.89289,6e-05,14.50621]
[1778697789117,39.39,79698.24,0.0,0.89285,6e-05,14.50965]
[1778697794124,39.39,79696.18,0.0,0.89273,6e-05,14.52151]
[1778697799187,39.39,79695.07,0.0,0.89266,6e-05,14.52797]
[1778697805207,39.39,79693.68,0.0,0.89258,6e-05,14.53596]
[1778697810242,39.39,79691.02,0.0,0.89242,6e-05,14.55102]
[1778697816306,39.39,79688.61,0.0,0.89229,6e-05,14.56121]
[1778697821318,39.4,79690.08,0.0,0.89238,6e-05,14.55311]
[1778697826353,39.4,79688.8,0.0,0.8923,6e-05,14.5608]
[1778697832395,39.4,79688.06,0.0,0.89225,6e-05,14.56562]
[1778697837430,39.4,79687.74,0.0,0.89222,6e-05,14.56809]
[1778697838460,39.4,79671.16,0.0,0.89122,6e-05,14.66216]
[1778697839444,39.4,79671.16,0.0,0.89122,6e-05,14.66251]
[1778697840454,39.4,79672.02,0.0,0.89127,6e-05,14.65793]
[1778697843475,39.4,79666.2,0.0,0.89091,6e-05,14.69161]
[1778697847501,39.4,79662.39,0.0,0.89067,6e-05,14.71393]
[1778697852538,39.4,79662.2,0.0,0.89065,6e-05,14.71576]
[1778697853550,39.4,79657.09,0.0,0.89034,6e-05,14.74483]
[1778697854551,39.41,79654.06,0.0,0.89015,6e-05,14.76208]
[1778697856566,39.41,79652.13,0.0,0.89004,6e-05,14.77311]
[1778697862608,39.41,79654.06,0.0,0.89015,6e-05,14.7625]
[1778697865629,39.41,79649.03,0.0,0.88984,6e-05,14.79107]
[1778697870665,39.41,79650.05,0.0,0.88991,6e-05,14.78532]
[1778697876707,39.41,79651.88,0.0,0.89004,6e-05,14.77135]
[1778697881742,39.41,79650.82,0.0,0.88998,6e-05,14.77727]
[1778697888816,39.41,79648.98,0.0,0.88987,6e-05,14.78759]
[1778697893826,39.41,79648.99,0.0,0.88987,6e-05,14.78742]
[1778697895841,39.41,79641.65,0.0,0.88942,6e-05,14.82895]
[1778697896847,39.4,79631.38,0.0,0.8888,6e-05,14.88709]
[1778697901882,39.4,79624.46,0.0,0.88838,6e-05,14.92604]
[1778697906917,39.41,79618.79,0.0,0.88802,6e-05,14.9593]
[1778697908959,39.41,79629.05,0.0,0.88865,6e-05,14.90075]
[1778697909938,39.41,79629.05,0.0,0.88865,6e-05,14.90056]
[1778697914972,39.4,79631.49,0.0,0.88881,6e-05,14.88581]
[1778697920012,39.4,79630.18,0.0,0.88874,6e-05,14.89237]
[1778697925043,39.4,79631.9,0.0,0.88885,6e-05,14.88165]
[1778697929101,39.4,79637.56,0.0,0.8892,6e-05,14.84899]
[1778697934107,39.4,79643.76,0.0,0.88961,6e-05,14.8099]
[1778697939175,39.4,79640.86,0.0,0.88943,6e-05,14.82606]
[1778697945184,39.4,79640.43,0.0,0.88941,6e-05,14.82806]
[1778697950219,39.4,79640.72,0.0,0.88943,6e-05,14.82613]
[1778697955254,39.4,79639.62,0.0,0.88937,6e-05,14.83209]
[1778697960289,39.4,79641.98,0.0,0.88952,6e-05,14.81845]
[1778697965324,39.4,79642.51,0.0,0.88955,6e-05,14.81533]
[1778697970359,39.4,79638.06,0.0,0.88928,6e-05,14.84046]
[1778697975393,39.39,79633.48,0.0,0.889,6e-05,14.86611]
[1778697980429,39.39,79634.24,0.0,0.88905,6e-05,14.86138]
[1778697985464,39.39,79636.34,0.0,0.88919,6e-05,14.84905]
[1778697990499,39.39,79638.79,0.0,0.88934,6e-05,14.83476]
[1778697996541,39.39,79640.52,0.0,0.88947,6e-05,14.82097]
[1778698001577,39.39,79640.82,0.0,0.88949,6e-05,14.81894]
[1778698002583,39.39,79631.23,0.0,0.88891,6e-05,14.87332]
[1778698004602,39.39,79627.16,0.0,0.88866,6e-05,14.8961]
[1778698005606,39.39,79621.96,0.0,0.88834,6e-05,14.92601]
[1778698006613,39.39,79604.44,0.0,0.88726,6e-05,15.02607]
[1778698007620,39.39,79597.34,0.0,0.88681,6e-05,15.06671]
[1778698008628,39.39,79599.86,0.0,0.88697,6e-05,15.05243]
[1778698011649,39.39,79593.87,0.0,0.88659,6e-05,15.08697]
[1778698016685,39.39,79584.23,0.0,0.88599,6e-05,15.14237]
[1778698017693,39.39,79575.41,0.0,0.88544,6e-05,15.19282]
[1778698018699,39.39,79571.79,0.0,0.88521,6e-05,15.21348]
[1778698021718,39.39,79563.55,0.0,0.8847,6e-05,15.26043]
[1778698022726,39.39,79564.28,0.0,0.88474,6e-05,15.25612]
[1778698024740,39.39,79558.09,0.0,0.88436,6e-05,15.29132]
[1778698025747,39.39,79559.04,0.0,0.88442,6e-05,15.2857]
[1778698030783,39.39,79557.75,0.0,0.88435,6e-05,15.29225]
[1778698035820,39.39,79569.27,0.0,0.88508,6e-05,15.22547]
[1778698040853,39.39,79568.71,0.0,0.88505,6e-05,15.22853]
[1778698045887,39.39,79569.21,0.0,0.88508,6e-05,15.22547]
[1778698050923,39.39,79571.18,0.0,0.8852,6e-05,15.21414]
[1778698055958,39.39,79571.2,0.0,0.88523,6e-05,15.21042]
[1778698060994,39.39,79569.62,0.0,0.88513,6e-05,15.21926]
[1778698066028,39.39,79568.56,0.0,0.88507,6e-05,15.22516]
[1778698068042,39.39,79576.44,0.0,0.88556,6e-05,15.18011]
[1778698073077,39.39,79572.86,0.0,0.88533,6e-05,15.20071]
[1778698075094,39.39,79567.74,0.0,0.88501,6e-05,15.22999]
[1778698076100,39.39,79560.75,0.0,0.88457,6e-05,15.26994]
[1778698082143,39.39,79560.08,0.0,0.88454,6e-05,15.27326]
[1778698087177,39.39,79557.86,0.0,0.8844,6e-05,15.28578]
[1778698088184,39.39,79544.47,0.0,0.88355,6e-05,15.36288]
[1778698089192,39.39,79533.7,0.0,0.88286,6e-05,15.42493]
[1778698094227,39.39,79537.25,0.0,0.88308,6e-05,15.40559]
[1778698099262,39.39,79538.82,0.0,0.88317,6e-05,15.39773]
[1778698104297,39.39,79539.77,0.0,0.88322,6e-05,15.39332]
[1778698109331,39.4,79543.79,0.0,0.88346,6e-05,15.37134]
[1778698114366,39.4,79550.8,0.0,0.88391,6e-05,15.32878]
[1778698119403,39.4,79553.24,0.0,0.88405,6e-05,15.31628]
[1778698120440,39.4,79558.86,0.0,0.8844,6e-05,15.28444]
[1778698125444,39.4,79560.96,0.0,0.88452,6e-05,15.27378]
[1778698126451,39.4,79570.21,0.0,0.8851,6e-05,15.2208]
[1778698127458,39.4,79576.35,0.0,0.88548,6e-05,15.18569]
[1778698130511,39.4,79581.73,0.0,0.88582,6e-05,15.15508]
[1778698135515,39.4,79580.39,0.0,0.88573,6e-05,15.16297]
[1778698140590,39.4,79580.43,0.0,0.88573,6e-05,15.16288]
[1778698143570,39.4,79589.4,0.0,0.88629,6e-05,15.1117]
[1778698144579,39.4,79592.86,0.0,0.88651,6e-05,15.09204]
[1778698150661,39.41,79589.27,0.0,0.88628,6e-05,15.11324]
[1778698157672,39.41,79588.26,0.0,0.88621,6e-05,15.11968]
[1778698162707,39.41,79588.77,0.0,0.88623,6e-05,15.11717]
[1778698167742,39.41,79583.02,0.0,0.88587,6e-05,15.15033]
[1778698170801,39.41,79582.56,0.0,0.88584,6e-05,15.15299]
[1778698176805,39.41,79587.22,0.0,0.88616,6e-05,15.12287]
[1778698181840,39.41,79588.32,0.0,0.88622,6e-05,15.1168]
[1778698186876,39.41,79584.97,0.0,0.88601,6e-05,15.13611]
[1778698191909,39.41,79583.34,0.0,0.88591,6e-05,15.14549]
[1778698192917,39.41,79567.7,0.0,0.88493,6e-05,15.2349]
[1778698193924,39.41,79563.66,0.0,0.88468,6e-05,15.25788]
[1778698196947,39.41,79559.83,0.0,0.88443,6e-05,15.2806]
[1778698201980,39.41,79558.39,0.0,0.88432,6e-05,15.29055]
[1778698207024,39.42,79558.17,0.0,0.88429,6e-05,15.29277]
[1778698212055,39.41,79560.64,0.0,0.88446,6e-05,15.27785]
[1778698215075,39.41,79565.22,0.0,0.88475,6e-05,15.25133]
[1778698220110,39.41,79562.95,0.0,0.88461,6e-05,15.26388]
[1778698225145,39.41,79560.96,0.0,0.88449,6e-05,15.27487]
[1778698230182,39.41,79558.74,0.0,0.88436,6e-05,15.28717]
[1778698235216,39.41,79557.92,0.0,0.88433,6e-05,15.2879]
[1778698241298,39.41,79555.94,0.0,0.88421,6e-05,15.29878]
[1778698245287,39.41,79564.95,0.0,0.88478,6e-05,15.24698]
[1778698246293,39.41,79571.06,0.0,0.88516,6e-05,15.21208]
[1778698248307,39.41,79578.43,0.0,0.88562,6e-05,15.17015]
[1778698253343,39.41,79577.8,0.0,0.88558,6e-05,15.17437]
[1778698258395,39.41,79574.08,0.0,0.88534,6e-05,15.19622]
[1778698263415,39.41,79573.03,0.0,0.88527,6e-05,15.20272]
[1778698268457,39.41,79572.35,0.0,0.88522,6e-05,15.2071]
[1778698273490,39.41,79571.66,0.0,0.88517,6e-05,15.21151]
[1778698277519,39.42,79558.8,0.0,0.88436,6e-05,15.28529]
[1778698279533,39.41,79551.14,0.0,0.88388,6e-05,15.32903]
[1778698280540,39.41,79542.72,0.0,0.88335,6e-05,15.37715]
[1778698281549,39.41,79548.58,0.0,0.88372,6e-05,15.34344]
[1778698286582,39.41,79552.63,0.0,0.88398,6e-05,15.32001]
[1778698291649,39.41,79556.42,0.0,0.88424,6e-05,15.29439]
[1778698296651,39.41,79559.0,0.0,0.88441,6e-05,15.27927]
[1778698301720,39.41,79561.53,0.0,0.88457,6e-05,15.26461]
[1778698306722,39.41,79564.26,0.0,0.88474,6e-05,15.24894]
[1778698311790,39.41,79566.94,0.0,0.88491,6e-05,15.23373]
[1778698316792,39.41,79566.25,0.0,0.88486,6e-05,15.23783]
[1778698321864,39.41,79565.43,0.0,0.88481,6e-05,15.24265]
[1778698327869,39.41,79564.82,0.0,0.88477,6e-05,15.24624]
[1778698332904,39.41,79564.32,0.0,0.88474,6e-05,15.24917]
[1778698337944,39.41,79565.76,0.0,0.88483,6e-05,15.241]
[1778698342978,39.41,79565.61,0.0,0.88482,6e-05,15.24202]
[1778698348013,39.41,79563.66,0.0,0.88469,6e-05,15.25326]
[1778698353048,39.41,79563.41,0.0,0.8847,6e-05,15.25109]
[1778698354057,39.41,79554.68,0.0,0.88415,6e-05,15.30106]
[1778698355062,39.41,79555.33,0.0,0.88419,6e-05,15.29725]
[1778698360097,39.41,79557.22,0.0,0.88432,6e-05,15.28592]
[1778698365138,39.41,79559.1,0.0,0.88444,6e-05,15.27464]
[1778698372215,39.41,79558.88,0.0,0.88442,6e-05,15.27691]
[1778698377216,39.42,79563.34,0.0,0.88469,6e-05,15.25216]
[1778698382287,39.42,79564.06,0.0,0.88473,6e-05,15.24875]
[1778698388293,39.42,79565.99,0.0,0.88484,6e-05,15.23858]
[1778698394335,39.42,79565.49,0.0,0.8848,6e-05,15.24226]
[1778698398368,39.42,79577.5,0.0,0.88555,6e-05,15.17374]
[1778698403403,39.42,79575.36,0.0,0.88542,6e-05,15.1858]
[1778698408438,39.42,79574.02,0.0,0.88534,6e-05,15.19331]
[1778698413475,39.42,79574.27,0.0,0.88538,6e-05,15.18816]
[1778698418508,39.42,79577.48,0.0,0.88558,6e-05,15.16991]
[1778698423543,39.42,79578.44,0.0,0.88563,6e-05,15.1646]
[1778698428578,39.42,79572.09,0.0,0.88524,6e-05,15.20098]
[1778698433613,39.42,79572.29,0.0,0.88525,6e-05,15.19983]
[1778698436635,39.42,79579.98,0.0,0.88573,6e-05,15.15593]
[1778698441677,39.42,79581.7,0.0,0.88583,6e-05,15.14654]
[1778698444691,39.42,79590.42,0.0,0.88637,6e-05,15.09718]
[1778698449726,39.42,79589.28,0.0,0.88629,6e-05,15.10446]
[1778698450732,39.42,79574.2,0.0,0.88535,6e-05,15.1906]
[1778698452789,39.42,79568.29,0.0,0.88498,6e-05,15.22434]
[1778698458788,39.42,79571.57,0.0,0.88519,6e-05,15.20553]
[1778698462861,39.42,79603.31,0.0,0.88716,6e-05,15.0247]
[1778698468863,39.43,79605.96,0.0,0.88731,6e-05,15.01116]
[1778698473898,39.43,79607.32,0.0,0.8874,6e-05,15.00109]
[1778698478933,39.43,79608.49,0.0,0.88746,6e-05,14.99566]
[1778698483968,39.43,79607.43,0.0,0.88738,6e-05,15.00282]
[1778698489003,39.43,79611.75,0.0,0.88764,6e-05,14.97934]
[1778698494039,39.44,79610.32,0.0,0.88754,6e-05,14.98854]
[1778698499073,39.44,79612.28,0.0,0.88765,6e-05,14.97837]
[1778698500082,39.44,79617.91,0.0,0.88799,6e-05,14.94654]
[1778698502095,39.44,79621.95,0.0,0.88824,6e-05,14.92408]
[1778698507129,39.44,79622.44,0.0,0.88825,6e-05,14.92265]
[1778698512164,39.44,79623.38,0.0,0.8883,6e-05,14.91874]
[1778698517199,39.45,79621.88,0.0,0.88819,6e-05,14.9286]
[1778698522234,39.45,79625.25,0.0,0.88838,6e-05,14.91066]
[1778698527270,39.45,79627.2,0.0,0.88849,6e-05,14.90101]
[1778698532305,39.45,79631.29,0.0,0.88875,6e-05,14.87542]
[1778698537340,39.46,79630.11,0.0,0.88866,6e-05,14.88338]
[1778698540362,39.46,79634.94,0.0,0.88895,6e-05,14.85681]
[1778698542377,39.46,79639.64,0.0,0.88923,6e-05,14.83085]
[1778698544390,39.46,79643.91,0.0,0.88948,6e-05,14.80734]
[1778698547411,39.46,79648.44,0.0,0.88975,6e-05,14.78287]
[1778698550432,39.46,79654.05,0.0,0.89008,6e-05,14.75188]
[1778698555467,39.47,79653.74,0.0,0.89005,6e-05,14.75462]
[1778698559500,39.47,79659.66,0.0,0.8904,6e-05,14.72206]
[1778698564533,39.47,79658.37,0.0,0.89031,6e-05,14.73076]
[1778698569568,39.47,79656.43,0.0,0.89018,6e-05,14.74303]
[1778698574602,39.48,79656.43,0.0,0.89016,6e-05,14.74439]
[1778698577623,39.48,79648.79,0.0,0.88969,6e-05,14.78834]
[1778698579637,39.48,79641.7,0.0,0.88926,6e-05,14.82882]
[1778698584671,39.48,79641.93,0.0,0.88926,6e-05,14.82831]
[1778698589707,39.48,79642.35,0.0,0.88928,6e-05,14.82675]
[1778698594742,39.48,79645.53,0.0,0.88949,6e-05,14.80607]
[1778698599777,39.48,79648.25,0.0,0.88964,6e-05,14.79177]
[1778698604811,39.49,79646.8,0.0,0.88954,6e-05,14.80109]
[1778698609847,39.49,79650.95,0.0,0.88978,6e-05,14.77873]
[1778698614882,39.49,79653.27,0.0,0.88991,6e-05,14.76684]
[1778698619917,39.49,79655.84,0.0,0.89005,6e-05,14.75353]
[1778698624953,39.49,79656.5,0.0,0.89008,6e-05,14.75098]
[1778698629989,39.5,79659.77,0.0,0.89027,6e-05,14.73367]
[1778698635024,39.5,79659.02,0.0,0.89022,6e-05,14.73818]
[1778698638044,39.5,79650.77,0.0,0.88972,6e-05,14.78454]
[1778698643079,39.5,79653.01,0.0,0.88986,6e-05,14.77128]
[1778698648114,39.49,79653.9,0.0,0.88992,6e-05,14.76586]
[1778698653149,39.5,79659.0,0.0,0.89025,6e-05,14.73391]
[1778698658184,39.5,79659.52,0.0,0.89027,6e-05,14.7316]
[1778698663219,39.5,79659.1,0.0,0.89024,6e-05,14.73456]
[1778698668254,39.5,79659.28,0.0,0.89025,6e-05,14.73377]
[1778698673289,39.5,79659.37,0.0,0.89025,6e-05,14.73344]
[1778698678324,39.5,79658.66,0.0,0.89021,6e-05,14.73766]
[1778698683359,39.5,79660.55,0.0,0.89032,6e-05,14.72717]
[1778698688393,39.5,79660.24,0.0,0.8903,6e-05,14.72911]
[1778698693429,39.5,79659.75,0.0,0.89027,6e-05,14.73209]
[1778698694489,39.5,79654.34,0.0,0.88994,6e-05,14.76273]
[1778698700479,39.5,79655.88,0.0,0.89003,6e-05,14.75397]
[1778698705514,39.5,79657.8,0.0,0.89015,6e-05,14.74322]
[1778698711557,39.5,79656.67,0.0,0.8901,6e-05,14.74617]
[1778698713571,39.5,79650.91,0.0,0.88975,6e-05,14.77869]
[1778698714631,39.5,79642.46,0.0,0.88924,6e-05,14.82641]
[1778698720622,39.5,79642.2,0.0,0.88923,6e-05,14.82723]
[1778698725657,39.5,79641.17,0.0,0.88917,6e-05,14.83245]
[1778698728679,39.5,79635.39,0.0,0.88882,6e-05,14.8647]
[1778698733713,39.5,79636.22,0.0,0.88888,6e-05,14.85903]
[1778698737742,39.49,79634.87,0.0,0.88881,6e-05,14.8661]
[1778698738755,39.49,79630.46,0.0,0.88854,6e-05,14.8909]
[1778698739756,39.49,79627.47,0.0,0.88835,6e-05,14.90832]
[1778698741769,39.5,79621.67,0.0,0.88799,6e-05,14.94161]
[1778698746805,39.5,79621.81,0.0,0.88799,6e-05,14.9417]
[1778698751840,39.5,79615.85,0.0,0.88762,6e-05,14.97629]
[1778698753854,39.5,79605.67,0.0,0.88699,6e-05,15.03431]
[1778698758889,39.5,79603.97,0.0,0.88688,6e-05,15.04403]
[1778698764992,39.5,79605.03,0.0,0.88695,6e-05,15.03801]
[1778698770975,39.5,79601.97,0.0,0.88676,6e-05,15.0553]
[1778698776011,39.5,79607.22,0.0,0.88711,6e-05,15.02181]
[1778698780036,39.5,79600.98,0.0,0.88672,6e-05,15.05727]
[1778698783057,39.5,79595.33,0.0,0.88637,6e-05,15.08925]
[1778698788094,39.5,79591.1,0.0,0.88611,6e-05,15.11303]
[1778698793127,39.5,79588.88,0.0,0.88598,6e-05,15.12544]
[1778698795197,39.5,79582.06,0.0,0.88555,6e-05,15.16415]
[1778698801182,39.5,79584.93,0.0,0.88574,6e-05,15.14735]
[1778698803197,39.5,79578.45,0.0,0.88533,6e-05,15.18413]
[1778698808232,39.5,79579.7,0.0,0.88541,6e-05,15.17667]
[1778698811253,39.49,79586.87,0.0,0.88586,6e-05,15.13569]
[1778698813269,39.49,79588.88,0.0,0.88599,6e-05,15.12427]
[1778698818307,39.5,79590.91,0.0,0.88611,6e-05,15.11287]
[1778698823338,39.5,79589.32,0.0,0.88601,6e-05,15.12207]
[1778698828372,39.5,79576.75,0.0,0.88523,6e-05,15.19379]
[1778698829379,39.5,79571.9,0.0,0.88492,6e-05,15.22138]
[1778698831393,39.49,79570.22,0.0,0.88484,6e-05,15.2271]
[1778698834415,39.49,79577.84,0.0,0.88533,6e-05,15.18315]
[1778698835483,39.49,79583.77,0.0,0.8857,6e-05,15.14925]
[1778698839450,39.49,79587.18,0.0,0.88591,6e-05,15.12967]
[1778698842475,39.49,79590.79,0.0,0.88614,6e-05,15.10913]
[1778698847506,39.49,79594.63,0.0,0.88637,6e-05,15.08751]
[1778698852544,39.49,79596.56,0.0,0.88649,6e-05,15.07679]
[1778698857579,39.5,79598.29,0.0,0.88659,6e-05,15.06723]
[1778698860600,39.5,79593.05,0.0,0.88627,6e-05,15.09717]
[1778698862615,39.5,79599.64,0.0,0.88668,6e-05,15.05971]
[1778698867649,39.5,79600.7,0.0,0.88674,6e-05,15.05405]
[1778698873692,39.5,79600.3,0.0,0.88671,6e-05,15.05665]
[1778698875768,39.5,79583.01,0.0,0.88563,6e-05,15.15517]
[1778698881749,39.5,79584.28,0.0,0.88572,6e-05,15.14751]
[1778698886790,39.5,79582.72,0.0,0.88562,6e-05,15.15609]
[1778698893840,39.5,79582.78,0.0,0.88565,6e-05,15.15207]
[1778698898875,39.5,79583.16,0.0,0.88567,6e-05,15.14994]
[1778698904916,39.5,79583.25,0.0,0.88568,6e-05,15.14952]
[1778698909951,39.5,79584.08,0.0,0.88573,6e-05,15.1449]
[1778698914987,39.5,79588.21,0.0,0.88598,6e-05,15.12162]
[1778698920025,39.5,79581.75,0.0,0.88558,6e-05,15.1587]
[1778698923055,39.5,79573.83,0.0,0.88508,6e-05,15.20385]
[1778698926142,39.5,79567.74,0.0,0.8847,6e-05,15.23848]
[1778698929102,39.5,79563.33,0.0,0.88443,6e-05,15.26339]
[1778698930109,39.5,79554.65,0.0,0.88388,6e-05,15.31306]
[1778698935144,39.5,79551.33,0.0,0.88367,6e-05,15.33198]
[1778698939174,39.5,79545.65,0.0,0.88331,6e-05,15.36481]
[1778698940180,39.5,79539.87,0.0,0.88294,6e-05,15.39811]
[1778698944207,39.5,79534.09,0.0,0.88256,6e-05,15.43193]
[1778698948235,39.5,79539.53,0.0,0.88291,6e-05,15.40106]
[1778698952263,39.5,79546.67,0.0,0.88338,6e-05,15.35637]
[1778698957298,39.5,79546.96,0.0,0.8834,6e-05,15.35462]
[1778698958305,39.5,79536.37,0.0,0.88273,6e-05,15.41541]
[1778698963340,39.5,79533.14,0.0,0.88252,6e-05,15.43453]
[1778698968375,39.5,79537.19,0.0,0.88277,6e-05,15.41181]
[1778698969382,39.5,79542.82,0.0,0.88312,6e-05,15.37975]
[1778698974417,39.5,79539.61,0.0,0.88291,6e-05,15.39903]
[1778698978445,39.5,79527.01,0.0,0.8821,6e-05,15.4717]
[1778698979452,39.5,79521.69,0.0,0.88176,6e-05,15.50223]
[1778698981467,39.5,79517.73,0.0,0.88151,6e-05,15.5249]
[1778698986567,39.5,79515.78,0.0,0.88139,6e-05,15.53585]
[1778698992543,39.5,79513.78,0.0,0.88126,6e-05,15.5471]
[1778698997578,39.5,79513.22,0.0,0.88123,6e-05,15.5501]
[1778699002614,39.5,79512.9,0.0,0.88121,6e-05,15.55177]
[1778699004628,39.5,79518.49,0.0,0.88157,6e-05,15.51963]
[1778699006708,39.5,79522.76,0.0,0.88184,6e-05,15.4952]
[1778699012684,39.5,79525.7,0.0,0.88205,6e-05,15.47517]
[1778699017719,39.5,79523.13,0.0,0.88188,6e-05,15.49034]
[1778699022757,39.5,79524.31,0.0,0.88195,6e-05,15.48386]
[1778699027790,39.5,79520.69,0.0,0.88172,6e-05,15.50497]
[1778699030811,39.5,79515.3,0.0,0.88137,6e-05,15.53609]
[1778699035849,39.51,79515.29,0.0,0.88136,6e-05,15.53639]
[1778699039879,39.51,79509.68,0.0,0.881,6e-05,15.56869]
[1778699040887,39.51,79500.84,0.0,0.88043,6e-05,15.61973]
[1778699041892,39.51,79504.82,0.0,0.88068,6e-05,15.59726]
[1778699043907,39.51,79506.96,0.0,0.88082,6e-05,15.58489]
[1778699048944,39.51,79512.53,0.0,0.88118,6e-05,15.55284]
[1778699050957,39.51,79522.27,0.0,0.8818,6e-05,15.49707]
[1778699053978,39.51,79530.24,0.0,0.88231,6e-05,15.4517]
[1778699059013,39.51,79531.57,0.0,0.88239,6e-05,15.44484]
[1778699064049,39.51,79534.39,0.0,0.88256,6e-05,15.42932]
[1778699069084,39.51,79538.2,0.0,0.8828,6e-05,15.40797]
[1778699074119,39.51,79529.84,0.0,0.88228,6e-05,15.45258]
[1778699075129,39.51,79524.7,0.0,0.88196,6e-05,15.48198]
[1778699080163,39.51,79521.95,0.0,0.88178,6e-05,15.49734]
[1778699085197,39.51,79519.52,0.0,0.88163,6e-05,15.51083]
[1778699090231,39.51,79515.54,0.0,0.88138,6e-05,15.53323]
[1778699095266,39.51,79512.62,0.0,0.8812,6e-05,15.54951]
[1778699100302,39.51,79513.55,0.0,0.88127,6e-05,15.54372]
[1778699105336,39.51,79514.27,0.0,0.88132,6e-05,15.53921]
[1778699110370,39.51,79516.84,0.0,0.88148,6e-05,15.5242]
[1778699112415,39.51,79522.44,0.0,0.88184,6e-05,15.49211]
[1778699114430,39.51,79527.85,0.0,0.88219,6e-05,15.46123]
[1778699120472,39.51,79527.44,0.0,0.88215,6e-05,15.46409]
[1778699127549,39.51,79527.39,0.0,0.88214,6e-05,15.46499]
[1778699132556,39.51,79529.26,0.0,0.88228,6e-05,15.45115]
[1778699137626,39.51,79529.15,0.0,0.88227,6e-05,15.45235]
[1778699143633,39.51,79528.3,0.0,0.88221,6e-05,15.4579]
[1778699148674,39.51,79527.88,0.0,0.88217,6e-05,15.46084]
[1778699150683,39.51,79534.7,0.0,0.88261,6e-05,15.42199]
[1778699155718,39.51,79533.69,0.0,0.88253,6e-05,15.42846]
[1778699160753,39.52,79532.75,0.0,0.88247,6e-05,15.43443]
[1778699162767,39.52,79527.42,0.0,0.88213,6e-05,15.46512]
[1778699165788,39.52,79523.48,0.0,0.88187,6e-05,15.48777]
[1778699169817,39.52,79517.16,0.0,0.88147,6e-05,15.52399]
[1778699172838,39.52,79509.13,0.0,0.88096,6e-05,15.5699]
[1778699174853,39.51,79516.77,0.0,0.88145,6e-05,15.5258]
[1778699175859,39.51,79524.16,0.0,0.88192,6e-05,15.48335]
[1778699176870,39.51,79530.79,0.0,0.88235,6e-05,15.44534]
[1778699177915,39.51,79533.89,0.0,0.88254,6e-05,15.42764]
[1778699181905,39.52,79521.76,0.0,0.88176,6e-05,15.49754]
[1778699182912,39.52,79511.5,0.0,0.88111,6e-05,15.55643]
[1778699183919,39.52,79512.59,0.0,0.88118,6e-05,15.55009]
[1778699186939,39.51,79507.34,0.0,0.88084,6e-05,15.57997]
[1778699191975,39.51,79505.93,0.0,0.88078,6e-05,15.58382]
[1778699192981,39.51,79500.9,0.0,0.88046,6e-05,15.61258]
[1778699197009,39.51,79507.88,0.0,0.8809,6e-05,15.57309]
[1778699200031,39.52,79502.56,0.0,0.88056,6e-05,15.60406]
[1778699202044,39.52,79499.51,0.0,0.88036,6e-05,15.62175]
[1778699208131,39.52,79495.89,0.0,0.88012,6e-05,15.64293]
[1778699213123,39.52,79487.3,0.0,0.87956,6e-05,15.69235]
[1778699216143,39.52,79477.43,0.0,0.87892,7e-05,15.74945]
[1778699218201,39.52,79472.1,0.0,0.87857,7e-05,15.78036]
[1778699222185,39.52,79477.65,0.0,0.87893,7e-05,15.74879]
[1778699226213,39.52,79468.4,0.0,0.87832,7e-05,15.80258]
[1778699228227,39.52,79462.61,0.0,0.87794,7e-05,15.83602]
[1778699230241,39.52,79456.75,0.0,0.87755,7e-05,15.86976]
[1778699234270,39.52,79460.95,0.0,0.87783,7e-05,15.84545]
[1778699239306,39.52,79463.9,0.0,0.87802,7e-05,15.8286]
[1778699244340,39.52,79465.93,0.0,0.87815,7e-05,15.81708]
[1778699249377,39.52,79468.62,0.0,0.87833,7e-05,15.80177]
[1778699254412,39.52,79468.21,0.0,0.87832,7e-05,15.80074]
[1778699259447,39.52,79466.85,0.0,0.87823,7e-05,15.80882]
[1778699264482,39.52,79460.35,0.0,0.8778,7e-05,15.84644]
[1778699269517,39.52,79460.56,0.0,0.87782,7e-05,15.84513]
[1778699272538,39.52,79466.43,0.0,0.8782,7e-05,15.81131]
[1778699277573,39.52,79470.93,0.0,0.87849,7e-05,15.78547]
[1778699282607,39.52,79472.77,0.0,0.87861,7e-05,15.77496]
[1778699287643,39.52,79472.48,0.0,0.87859,7e-05,15.77669]
[1778699292678,39.52,79472.12,0.0,0.87857,7e-05,15.77878]
[1778699297713,39.52,79471.24,0.0,0.87851,7e-05,15.78383]
[1778699302750,39.52,79472.16,0.0,0.87857,7e-05,15.77851]
[1778699303757,39.52,79476.96,0.0,0.87889,7e-05,15.75067]
[1778699304764,39.52,79485.14,0.0,0.87942,6e-05,15.7034]
[1778699305802,39.52,79485.66,0.0,0.87946,6e-05,15.70029]
[1778699307799,39.52,79493.05,0.0,0.87994,6e-05,15.65707]
[1778699308841,39.52,79494.28,0.0,0.88003,6e-05,15.64971]
[1778699313841,39.52,79495.2,0.0,0.88012,6e-05,15.64005]
[1778699315855,39.52,79502.58,0.0,0.88059,6e-05,15.59744]
[1778699316865,39.52,79505.88,0.0,0.88081,6e-05,15.57833]
[1778699317869,39.52,79496.48,0.0,0.8802,6e-05,15.63223]
[1778699318911,39.52,79495.29,0.0,0.88013,6e-05,15.63887]
[1778699323912,39.51,79495.65,0.0,0.88016,6e-05,15.63582]
[1778699325925,39.51,79502.05,0.0,0.88058,6e-05,15.59868]
[1778699327939,39.51,79505.37,0.0,0.8808,6e-05,15.57937]
[1778699338010,39.51,79503.28,0.0,0.88067,6e-05,15.59017]
[1778699343052,39.51,79504.19,0.0,0.88074,6e-05,15.58429]
[1778699346071,39.51,79506.45,0.0,0.88089,6e-05,15.57102]
[1778699351108,39.51,79505.09,0.0,0.8808,6e-05,15.57848]
[1778699353121,39.51,79495.87,0.0,0.88021,6e-05,15.63158]
[1778699358156,39.51,79497.46,0.0,0.8803,6e-05,15.62312]
[1778699363191,39.51,79497.62,0.0,0.88031,6e-05,15.62295]
[1778699368227,39.51,79501.46,0.0,0.88055,6e-05,15.60172]
[1778699373263,39.51,79500.82,0.0,0.88052,6e-05,15.60278]
[1778699378303,39.52,79498.93,0.0,0.88038,6e-05,15.61479]
[1778699383333,39.52,79498.94,0.0,0.88037,6e-05,15.61569]
[1778699388375,39.52,79492.14,0.0,0.87992,6e-05,15.65569]
[1778699393404,39.52,79494.73,0.0,0.88008,6e-05,15.64161]
[1778699398441,39.52,79493.55,0.0,0.87999,6e-05,15.64928]
[1778699403474,39.52,79494.53,0.0,0.88005,6e-05,15.64453]
[1778699408509,39.53,79497.39,0.0,0.88023,6e-05,15.62852]
[1778699413545,39.53,79498.57,0.0,0.88031,6e-05,15.62147]
[1778699418580,39.52,79501.17,0.0,0.88048,6e-05,15.60632]
[1778699422607,39.52,79521.22,0.0,0.88177,6e-05,15.4913]
[1778699423620,39.53,79528.89,0.0,0.88225,6e-05,15.44751]
[1778699428650,39.53,79531.89,0.0,0.88243,6e-05,15.43135]
[1778699433690,39.53,79536.21,0.0,0.88272,6e-05,15.404]
[1778699438726,39.53,79530.4,0.0,0.88234,6e-05,15.43813]
[1778699443761,39.53,79530.49,0.0,0.88234,6e-05,15.43823]
[1778699449823,39.53,79531.23,0.0,0.88238,6e-05,15.4347]
[1778699454838,39.53,79532.99,0.0,0.88249,6e-05,15.4252]
[1778699459895,39.54,79533.0,0.0,0.88248,6e-05,15.42572]
[1778699464907,39.54,79534.39,0.0,0.88256,6e-05,15.41837]
[1778699466921,39.54,79515.34,0.0,0.88134,6e-05,15.52764]
[1778699467927,39.54,79504.61,0.0,0.88066,6e-05,15.58912]
[1778699472963,39.54,79501.44,0.0,0.88044,6e-05,15.60807]
[1778699478006,39.54,79495.57,0.0,0.88005,6e-05,15.64271]
[1778699483059,39.54,79492.34,0.0,0.87983,6e-05,15.66294]
[1778699488098,39.55,79488.55,0.0,0.87956,6e-05,15.68623]
[1778699493130,39.55,79491.42,0.0,0.87976,6e-05,15.66753]
[1778699495144,39.55,79493.08,0.0,0.87986,6e-05,15.65862]
[1778699497158,39.55,79498.17,0.0,0.88019,6e-05,15.62957]
[1778699502198,39.55,79496.88,0.0,0.88008,6e-05,15.6388]
[1778699507232,39.55,79495.14,0.0,0.87996,6e-05,15.64958]
[1778699512267,39.56,79494.09,0.0,0.87989,6e-05,15.65609]
[1778699516297,39.56,79488.12,0.0,0.8795,6e-05,15.69047]
[1778699518309,39.56,79482.52,0.0,0.87914,6e-05,15.72274]
[1778699521330,39.55,79479.19,0.0,0.87893,7e-05,15.74131]
[1778699526367,39.55,79482.32,0.0,0.87913,6e-05,15.7232]
[1778699530389,39.56,79483.84,0.0,0.87922,6e-05,15.71534]
[1778699535428,39.56,79484.52,0.0,0.87925,6e-05,15.71261]
[1778699538449,39.56,79476.61,0.0,0.87873,7e-05,15.75885]
[1778699543484,39.56,79477.87,0.0,0.8788,7e-05,15.75257]
[1778699548519,39.56,79479.29,0.0,0.87888,7e-05,15.74566]
[1778699551543,39.57,79484.41,0.0,0.87923,6e-05,15.71334]
[1778699556575,39.57,79487.23,0.0,0.87939,6e-05,15.69846]
[1778699561610,39.57,79487.59,0.0,0.8794,6e-05,15.69771]
[1778699566645,39.57,79488.29,0.0,0.87944,6e-05,15.69499]
[1778699571680,39.58,79488.74,0.0,0.87945,6e-05,15.69372]
[1778699577723,39.58,79489.19,0.0,0.87946,6e-05,15.69267]
[1778699582760,39.58,79488.45,0.0,0.8794,6e-05,15.69814]
[1778699587793,39.58,79487.91,0.0,0.87935,6e-05,15.70247]
[1778699592828,39.59,79487.91,0.0,0.87934,6e-05,15.70374]
[1778699597864,39.59,79487.96,0.0,0.87933,6e-05,15.7048]
[1778699602898,39.59,79490.39,0.0,0.87947,6e-05,15.69225]
[1778699607933,39.59,79492.76,0.0,0.87961,6e-05,15.68012]
[1778699612968,39.6,79495.67,0.0,0.8798,6e-05,15.66126]
[1778699615989,39.6,79507.32,0.0,0.88054,6e-05,15.59542]
[1778699618003,39.6,79514.72,0.0,0.88101,6e-05,15.55384]
[1778699623039,39.6,79516.81,0.0,0.88112,6e-05,15.54409]
[1778699628075,39.61,79518.32,0.0,0.88119,6e-05,15.53773]
[1778699633109,39.61,79520.68,0.0,0.88132,6e-05,15.52657]
[1778699638145,39.62,79520.35,0.0,0.88127,6e-05,15.5308]
[1778699643179,39.62,79520.58,0.0,0.88127,6e-05,15.53126]
[1778699647207,39.62,79529.1,0.0,0.8818,6e-05,15.48333]
[1778699651240,39.62,79520.59,0.0,0.88125,6e-05,15.53306]
[1778699653250,39.63,79511.95,0.0,0.88068,6e-05,15.5835]
[1778699654257,39.63,79510.88,0.0,0.88061,6e-05,15.59]
[1778699661310,39.63,79514.67,0.0,0.88082,6e-05,15.57087]
[1778699666341,39.63,79513.44,0.0,0.88073,6e-05,15.5797]
[1778699671380,39.64,79515.65,0.0,0.88087,6e-05,15.56514]
[1778699676412,39.64,79516.42,0.0,0.8809,6e-05,15.56246]
[1778699681451,39.64,79516.7,0.0,0.8809,6e-05,15.56253]
[1778699686483,39.65,79516.55,0.0,0.88088,6e-05,15.56499]
[1778699689504,39.65,79506.19,0.0,0.8802,6e-05,15.62521]
[1778699690510,39.65,79504.57,0.0,0.88009,6e-05,15.6347]
[1778699695545,39.65,79504.24,0.0,0.88006,6e-05,15.63759]
[1778699700581,39.65,79503.07,0.0,0.87997,6e-05,15.64532]
[1778699701592,39.65,79495.67,0.0,0.87949,6e-05,15.68794]
[1778699703601,39.65,79495.25,0.0,0.87946,6e-05,15.69065]
[1778699705615,39.65,79518.74,0.0,0.88097,6e-05,15.55636]
[1778699706622,39.65,79526.83,0.0,0.88149,6e-05,15.51015]
[1778699707629,39.66,79525.82,0.0,0.88143,6e-05,15.51606]
[1778699712670,39.66,79529.23,0.0,0.88164,6e-05,15.4973]
[1778699717700,39.66,79535.78,0.0,0.88205,6e-05,15.46004]
[1778699719719,39.66,79530.41,0.0,0.88171,6e-05,15.49055]
[1778699724749,39.66,79527.42,0.0,0.88152,6e-05,15.50718]
[1778699729784,39.65,79527.23,0.0,0.88152,6e-05,15.50781]
[1778699734819,39.65,79522.93,0.0,0.88127,6e-05,15.52865]
[1778699739854,39.66,79524.43,0.0,0.88135,6e-05,15.5208]
[1778699744889,39.66,79522.65,0.0,0.88123,6e-05,15.53178]
[1778699749924,39.66,79523.11,0.0,0.88125,6e-05,15.52986]
[1778699754962,39.66,79523.56,0.0,0.88128,6e-05,15.52799]
[1778699757983,39.66,79518.21,0.0,0.88093,6e-05,15.55868]
[1778699758993,39.66,79507.86,0.0,0.88026,6e-05,15.6182]
[1778699759997,39.66,79488.54,0.0,0.87901,6e-05,15.7291]
[1778699765032,39.66,79493.52,0.0,0.87933,6e-05,15.70123]
[1778699770066,39.66,79492.01,0.0,0.87922,6e-05,15.71063]
[1778699774094,39.66,79486.72,0.0,0.87887,6e-05,15.74146]
[1778699776108,39.66,79480.98,0.0,0.8785,7e-05,15.7746]
[1778699779129,39.67,79465.29,0.0,0.87747,7e-05,15.86509]
[1778699780136,39.67,79456.43,0.0,0.87689,7e-05,15.91619]
[1778699785171,39.67,79455.24,0.0,0.8768,7e-05,15.92375]
[1778699786178,39.67,79448.55,0.0,0.87636,7e-05,15.96234]
[1778699792231,39.67,79448.08,0.0,0.87633,7e-05,15.96314]
[1778699797255,39.67,79448.86,0.0,0.87637,7e-05,15.9602]
[1778699802303,39.68,79449.22,0.0,0.87637,7e-05,15.95962]
[1778699807325,39.68,79452.04,0.0,0.87654,7e-05,15.94483]
[1778699812371,39.68,79451.61,0.0,0.8765,7e-05,15.94883]
[1778699815382,39.68,79458.99,0.0,0.87697,7e-05,15.9073]
[1778699819411,39.69,79465.14,0.0,0.87736,7e-05,15.87322]
[1778699821424,39.69,79467.58,0.0,0.87752,7e-05,15.85964]
[1778699826459,39.69,79470.54,0.0,0.8777,7e-05,15.84387]
[1778699831494,39.69,79470.88,0.0,0.87771,7e-05,15.84326]
[1778699836529,39.69,79470.58,0.0,0.87767,7e-05,15.84642]
[1778699842585,39.7,79470.15,0.0,0.87762,7e-05,15.85069]
[1778699847608,39.7,79473.57,0.0,0.87783,7e-05,15.83262]
[1778699852657,39.7,79474.77,0.0,0.87792,7e-05,15.82315]
[1778699857678,39.7,79476.53,0.0,0.87803,7e-05,15.81347]
[1778699862729,39.71,79476.72,0.0,0.87802,7e-05,15.81402]
[1778699866743,39.71,79481.85,0.0,0.87834,7e-05,15.78592]
[1778699870771,39.71,79470.39,0.0,0.87758,7e-05,15.85314]
[1778699872799,39.71,79470.69,0.0,0.87759,7e-05,15.852]
[1778699877823,39.72,79470.64,0.0,0.87757,7e-05,15.85351]
[1778699882870,39.72,79473.95,0.0,0.87778,7e-05,15.83593]
[1778699884869,39.72,79476.59,0.0,0.87794,7e-05,15.82137]
[1778699889907,39.72,79482.39,0.0,0.87831,7e-05,15.78925]
[1778699894939,39.72,79480.4,0.0,0.87817,7e-05,15.8012]
[1778699899974,39.72,79478.58,0.0,0.87805,7e-05,15.81208]
[1778699905011,39.72,79476.96,0.0,0.87794,7e-05,15.82177]
[1778699910044,39.73,79475.73,0.0,0.87785,7e-05,15.82931]
[1778699915078,39.73,79474.66,0.0,0.8778,7e-05,15.83235]
[1778699920115,39.73,79477.33,0.0,0.87797,7e-05,15.81765]
[1778699927163,39.73,79477.24,0.0,0.87795,7e-05,15.81918]
[1778699933222,39.73,79476.03,0.0,0.87786,7e-05,15.82698]
[1778699938242,39.73,79476.46,0.0,0.87788,7e-05,15.82529]
[1778699943293,39.73,79467.53,0.0,0.87729,7e-05,15.8773]
[1778699944283,39.74,79467.53,0.0,0.87729,7e-05,15.87764]
[1778699951333,39.74,79464.08,0.0,0.87703,7e-05,15.89969]
[1778699956367,39.74,79468.26,0.0,0.87729,7e-05,15.87736]
[1778699961402,39.75,79466.96,0.0,0.87719,7e-05,15.88649]
[1778699966438,39.75,79466.8,0.0,0.87716,7e-05,15.88907]
[1778699971471,39.75,79466.96,0.0,0.87717,7e-05,15.88624]
[1778699976507,39.76,79465.93,0.0,0.87709,7e-05,15.89386]
[1778699981551,39.76,79466.48,0.0,0.8771,7e-05,15.8924]
[1778699986580,39.76,79465.48,0.0,0.87702,7e-05,15.89986]
[1778699989599,39.76,79458.06,0.0,0.87652,7e-05,15.94345]
[1778699990606,39.76,79451.9,0.0,0.87611,7e-05,15.97911]
[1778699991613,39.77,79450.36,0.0,0.87601,7e-05,15.9884]
[1778699996649,39.77,79452.04,0.0,0.87609,7e-05,15.9808]
[1778700001697,39.77,79454.5,0.0,0.87623,7e-05,15.96868]
[1778700003713,39.77,79462.73,0.0,0.87677,7e-05,15.92223]
[1778700004712,39.78,79462.73,0.0,0.87676,7e-05,15.9227]
[1778700007733,39.78,79473.23,0.0,0.87744,7e-05,15.86357]
[1778700008743,39.78,79473.86,0.0,0.87747,7e-05,15.86024]
[1778700011762,39.78,79480.11,0.0,0.87787,7e-05,15.82529]
[1778700016796,39.78,79475.95,0.0,0.87758,7e-05,15.8507]
[1778700021834,39.79,79474.42,0.0,0.87747,7e-05,15.86083]
[1778700026867,39.79,79473.64,0.0,0.8774,7e-05,15.86658]
[1778700031904,39.79,79471.77,0.0,0.87729,7e-05,15.87495]
[1778700036938,39.79,79472.78,0.0,0.87734,7e-05,15.87047]
[1778700042993,39.8,79473.24,0.0,0.87735,7e-05,15.86952]
[1778700047009,39.8,79467.47,0.0,0.87696,7e-05,15.90376]
[1778700048016,39.8,79458.62,0.0,0.87638,7e-05,15.95477]
[1778700049023,39.8,79458.3,0.0,0.87636,7e-05,15.95678]
[1778700054071,39.8,79458.04,0.0,0.87632,7e-05,15.95988]
[1778700059093,39.81,79454.67,0.0,0.87608,7e-05,15.98095]
[1778700064128,39.81,79454.9,0.0,0.87608,7e-05,15.98109]
[1778700066143,39.81,79461.73,0.0,0.87652,7e-05,15.94257]
[1778700067150,39.81,79467.09,0.0,0.87687,7e-05,15.91201]
[1778700072185,39.81,79472.28,0.0,0.8772,7e-05,15.88362]
[1778700077220,39.82,79475.55,0.0,0.8774,7e-05,15.86609]
[1778700082255,39.82,79472.2,0.0,0.87716,7e-05,15.88649]
[1778700087291,39.82,79469.31,0.0,0.87696,7e-05,15.90415]
[1778700090311,39.82,79462.46,0.0,0.87651,7e-05,15.94404]
[1778700091319,39.82,79457.33,0.0,0.87619,7e-05,15.97]
[1778700096353,39.82,79455.86,0.0,0.87609,7e-05,15.97908]
[1778700101388,39.82,79457.16,0.0,0.87617,7e-05,15.97219]
[1778700107431,39.82,79458.74,0.0,0.87626,7e-05,15.96382]
[1778700109444,39.83,79467.69,0.0,0.87685,7e-05,15.91284]
[1778700111459,39.83,79473.14,0.0,0.8772,7e-05,15.88206]
[1778700116493,39.83,79471.59,0.0,0.8771,7e-05,15.89085]
[1778700122535,39.83,79468.16,0.0,0.87686,7e-05,15.91154]
[1778700127570,39.83,79467.4,0.0,0.8768,7e-05,15.91685]
[1778700132606,39.83,79466.47,0.0,0.87673,7e-05,15.92321]
[1778700137640,39.83,79465.85,0.0,0.87669,7e-05,15.92662]
[1778700142675,39.83,79469.24,0.0,0.87691,7e-05,15.90773]
[1778700147712,39.84,79467.78,0.0,0.87679,7e-05,15.91747]
[1778700153752,39.84,79467.28,0.0,0.87677,7e-05,15.91792]
[1778700158787,39.84,79470.48,0.0,0.87698,7e-05,15.89991]
[1778700163823,39.84,79471.39,0.0,0.87703,7e-05,15.89508]
[1778700168857,39.84,79470.11,0.0,0.87694,7e-05,15.90279]
[1778700173893,39.84,79469.56,0.0,0.8769,7e-05,15.90629]
[1778700178928,39.84,79468.22,0.0,0.87681,7e-05,15.91432]
[1778700183963,39.84,79468.1,0.0,0.8768,7e-05,15.91528]
[1778700188998,39.84,79468.48,0.0,0.87682,7e-05,15.91339]
[1778700194033,39.84,79468.12,0.0,0.8768,7e-05,15.91576]
[1778700198060,39.84,79458.06,0.0,0.87613,7e-05,15.97385]
[1778700199068,39.84,79453.78,0.0,0.87585,7e-05,15.99859]
[1778700205129,39.85,79452.6,0.0,0.87576,7e-05,16.00633]
[1778700210145,39.85,79449.91,0.0,0.87558,7e-05,16.02239]
[1778700214173,39.85,79447.61,0.0,0.87544,7e-05,16.03224]
[1778700219209,39.85,79448.67,0.0,0.87551,7e-05,16.02644]
[1778700224243,39.85,79445.19,0.0,0.87528,7e-05,16.04654]
[1778700229278,39.85,79441.85,0.0,0.87505,7e-05,16.06611]
[1778700234315,39.85,79438.81,0.0,0.87484,7e-05,16.08431]
[1778700239348,39.85,79434.93,0.0,0.87458,7e-05,16.10714]
[1778700244383,39.85,79435.71,0.0,0.87463,7e-05,16.10309]
[1778700249418,39.85,79437.05,0.0,0.87471,7e-05,16.09581]
[1778700254453,39.85,79437.65,0.0,0.87475,7e-05,16.09276]
[1778700255503,39.85,79430.85,0.0,0.8743,7e-05,16.13181]
[1778700256469,39.85,79430.85,0.0,0.8743,7e-05,16.1319]
[1778700257475,39.85,79414.58,0.0,0.87321,7e-05,16.22542]
[1778700258480,39.85,79403.7,0.0,0.87248,7e-05,16.28795]
[1778700260495,39.85,79409.17,0.0,0.87285,7e-05,16.25636]
[1778700265573,39.85,79409.38,0.0,0.87287,7e-05,16.25478]
[1778700270576,39.85,79407.27,0.0,0.87273,7e-05,16.26684]
[1778700275644,39.85,79405.92,0.0,0.87267,7e-05,16.27026]
[1778700280648,39.85,79404.7,0.0,0.8726,7e-05,16.27657]
[1778700285714,39.85,79406.65,0.0,0.87272,7e-05,16.26598]
[1778700291724,39.85,79405.64,0.0,0.87264,7e-05,16.27274]
[1778700295784,39.85,79400.49,0.0,0.87229,7e-05,16.30269]
[1778700301795,39.85,79399.91,0.0,0.87226,7e-05,16.3054]
[1778700306829,39.85,79395.01,0.0,0.87193,7e-05,16.33381]
[1778700311864,39.85,79387.75,0.0,0.87143,7e-05,16.37622]
[1778700312871,39.85,79383.33,0.0,0.87113,7e-05,16.40175]
[1778700317906,39.85,79376.61,0.0,0.87067,7e-05,16.44069]
[1778700320927,39.86,79376.11,0.0,0.87063,7e-05,16.44424]
[1778700325994,39.86,79378.78,0.0,0.8708,7e-05,16.4299]
[1778700330997,39.86,79381.42,0.0,0.87099,7e-05,16.41216]
[1778700336066,39.86,79388.23,0.0,0.87144,7e-05,16.37415]
[1778700338046,39.86,79400.7,0.0,0.87227,7e-05,16.30289]
[1778700339053,39.86,79403.07,0.0,0.87243,7e-05,16.28964]
[1778700344090,39.87,79411.75,0.0,0.87299,7e-05,16.24153]
[1778700345096,39.87,79413.33,0.0,0.87309,7e-05,16.23266]
[1778700350134,39.87,79412.9,0.0,0.87305,7e-05,16.23629]
[1778700356206,39.87,79412.38,0.0,0.873,7e-05,16.24063]
[1778700361209,39.88,79415.52,0.0,0.8732,7e-05,16.22367]
[1778700366279,39.88,79412.93,0.0,0.87301,7e-05,16.23977]
[1778700369266,39.88,79418.42,0.0,0.87337,7e-05,16.2089]
[1778700372288,39.88,79425.76,0.0,0.87385,7e-05,16.16755]
[1778700377322,39.88,79429.37,0.0,0.87407,7e-05,16.14837]
[1778700382357,39.89,79429.7,0.0,0.87408,7e-05,16.1476]
[1778700385379,39.89,79437.06,0.0,0.87456,7e-05,16.10626]
[1778700390415,39.89,79434.81,0.0,0.8744,7e-05,16.12006]
[1778700395450,39.89,79437.18,0.0,0.87457,7e-05,16.10337]
[1778700399478,39.89,79443.55,0.0,0.87499,7e-05,16.06739]
[1778700406563,39.89,79443.89,0.0,0.875,7e-05,16.06655]
[1778700411565,39.9,79447.28,0.0,0.87521,7e-05,16.04796]
[1778700416634,39.9,79447.86,0.0,0.87524,7e-05,16.04562]
[1778700421639,39.9,79449.85,0.0,0.87536,7e-05,16.03515]
[1778700422645,39.9,79455.89,0.0,0.87576,7e-05,16.00078]
[1778700427681,39.9,79460.25,0.0,0.87603,7e-05,15.97702]
[1778700432716,39.9,79460.98,0.0,0.87607,7e-05,15.974]
[1778700437750,39.91,79463.74,0.0,0.87624,7e-05,15.95935]
[1778700442786,39.91,79464.74,0.0,0.87629,7e-05,15.95476]
[1778700447821,39.91,79465.78,0.0,0.87634,7e-05,15.94991]
[1778700450842,39.91,79472.52,0.0,0.87678,7e-05,15.91209]
[1778700454871,39.91,79475.72,0.0,0.877,7e-05,15.89145]
[1778700459906,39.92,79478.99,0.0,0.87719,7e-05,15.87449]
[1778700461920,39.92,79488.3,0.0,0.87779,7e-05,15.82217]
[1778700466987,39.92,79489.23,0.0,0.87782,6e-05,15.81914]
[1778700471990,39.93,79494.31,0.0,0.87813,6e-05,15.79242]
[1778700477057,39.93,79492.72,0.0,0.878,6e-05,15.80395]
[1778700482060,39.94,79492.53,0.0,0.87796,6e-05,15.80748]
[1778700487127,39.94,79466.04,0.0,0.8762,7e-05,15.96122]
[1778700488102,39.94,79466.04,0.0,0.8762,7e-05,15.96155]
[1778700489109,39.94,79465.81,0.0,0.87618,7e-05,15.96314]
[1778700494144,39.95,79464.22,0.0,0.87606,7e-05,15.9736]
[1778700499180,39.95,79464.31,0.0,0.87605,7e-05,15.97451]
[1778700502200,39.95,79471.46,0.0,0.87651,7e-05,15.9346]
[1778700505223,39.95,79472.85,0.0,0.87659,7e-05,15.92777]
[1778700507267,39.95,79480.25,0.0,0.87706,7e-05,15.88627]
[1778700509249,39.96,79480.24,0.0,0.87705,7e-05,15.88721]
[1778700514284,39.96,79477.19,0.0,0.87685,7e-05,15.90326]
[1778700519319,39.96,79482.51,0.0,0.87717,7e-05,15.87514]
[1778700524354,39.97,79485.75,0.0,0.87736,7e-05,15.85893]
[1778700526370,39.97,79478.61,0.0,0.87688,7e-05,15.90057]
[1778700527409,39.97,79471.3,0.0,0.8764,7e-05,15.9427]
[1778700528383,39.97,79471.3,0.0,0.8764,7e-05,15.94302]
[1778700533417,39.98,79473.06,0.0,0.8765,7e-05,15.93454]
[1778700538453,39.98,79471.39,0.0,0.87637,7e-05,15.94581]
[1778700543489,39.98,79469.44,0.0,0.87622,7e-05,15.95868]
[1778700548524,39.99,79471.51,0.0,0.87634,7e-05,15.94865]
[1778700553557,39.99,79468.97,0.0,0.87615,7e-05,15.96539]
[1778700558593,39.99,79464.51,0.0,0.87583,7e-05,15.99267]
[1778700563628,40.0,79462.47,0.0,0.87568,7e-05,16.00597]
[1778700569670,40.0,79462.59,0.0,0.87567,7e-05,16.0073]
[1778700574706,40.0,79463.0,0.0,0.8757,7e-05,16.00309]
[1778700577763,40.01,79470.01,0.0,0.87614,7e-05,15.96417]
[1778700586789,40.01,79470.12,0.0,0.87611,7e-05,15.96723]
[1778700592832,40.02,79469.52,0.0,0.87604,7e-05,15.97306]
[1778700597906,40.02,79469.49,0.0,0.87602,7e-05,15.97522]
[1778700602910,40.02,79469.43,0.0,0.876,7e-05,15.97711]
[1778700607974,40.03,79474.34,0.0,0.87629,7e-05,15.95154]
[1778700610961,40.03,79481.07,0.0,0.87672,7e-05,15.9145]
[1778700611967,40.03,79486.95,0.0,0.8771,7e-05,15.8815]
[1778700613980,40.04,79493.42,0.0,0.8775,6e-05,15.84572]
[1778700619015,40.04,79495.8,0.0,0.87763,6e-05,15.83485]
[1778700623043,40.04,79489.82,0.0,0.87722,7e-05,15.8709]
[1778700628116,40.05,79487.66,0.0,0.87706,7e-05,15.88522]
[1778700634121,40.05,79492.82,0.0,0.87739,6e-05,15.85471]
[1778700639156,40.06,79494.86,0.0,0.8775,6e-05,15.84522]
[1778700645197,40.06,79496.93,0.0,0.8776,6e-05,15.83595]
[1778700651246,40.07,79498.9,0.0,0.8777,6e-05,15.82713]
[1778700655267,40.07,79503.99,0.0,0.87802,6e-05,15.79971]
[1778700660304,40.07,79505.5,0.0,0.87809,6e-05,15.79308]
[1778700661310,40.07,79499.86,0.0,0.87772,6e-05,15.82552]
[1778700663324,40.08,79499.46,0.0,0.87769,6e-05,15.82841]
[1778700668398,40.08,79505.45,0.0,0.87806,6e-05,15.79592]
[1778700671380,40.08,79505.46,0.0,0.87805,6e-05,15.79694]
[1778700676416,40.08,79509.14,0.0,0.87827,6e-05,15.77792]
[1778700678473,40.09,79504.11,0.0,0.87793,6e-05,15.80729]
[1778700681451,40.09,79501.87,0.0,0.87778,6e-05,15.82108]
[1778700686487,40.09,79503.8,0.0,0.87788,6e-05,15.81176]
[1778700691522,40.09,79504.0,0.0,0.8779,6e-05,15.80876]
[1778700696557,40.1,79504.87,0.0,0.87794,6e-05,15.80557]
[1778700701596,40.1,79505.17,0.0,0.87794,6e-05,15.80565]
[1778700706633,40.1,79505.55,0.0,0.87794,6e-05,15.80525]
[1778700711668,40.11,79505.38,0.0,0.87791,6e-05,15.80799]
[1778700716703,40.11,79509.28,0.0,0.87814,6e-05,15.78766]
[1778700722745,40.12,79508.02,0.0,0.87804,6e-05,15.79703]
[1778700727781,40.12,79508.16,0.0,0.87803,6e-05,15.79805]
[1778700732816,40.12,79505.31,0.0,0.87782,6e-05,15.81599]
[1778700737852,40.13,79505.44,0.0,0.87781,6e-05,15.81695]
[1778700742890,40.13,79505.83,0.0,0.87782,6e-05,15.81672]
[1778700749001,40.13,79504.84,0.0,0.87773,6e-05,15.82424]
[1778700754970,40.14,79506.37,0.0,0.87783,6e-05,15.81383]
[1778700761012,40.14,79507.45,0.0,0.87788,6e-05,15.80971]
[1778700766047,40.14,79505.07,0.0,0.87771,6e-05,15.82479]
[1778700771082,40.15,79505.96,0.0,0.87775,6e-05,15.82129]
[1778700776117,40.15,79505.84,0.0,0.87772,6e-05,15.82353]
[1778700779213,40.15,79495.77,0.0,0.87706,6e-05,15.88157]
[1778700785180,40.15,79494.01,0.0,0.87693,6e-05,15.89303]
[1778700790215,40.16,79491.6,0.0,0.87676,7e-05,15.90799]
[1778700795250,40.16,79489.89,0.0,0.87664,7e-05,15.91901]
[1778700796257,40.16,79484.17,0.0,0.87626,7e-05,15.95174]
[1778700801292,40.16,79483.43,0.0,0.8762,7e-05,15.95695]
[1778700806327,40.16,79482.07,0.0,0.8761,7e-05,15.96569]
[1778700811362,40.17,79482.46,0.0,0.87614,7e-05,15.96085]
[1778700816397,40.17,79481.3,0.0,0.87605,7e-05,15.96846]
[1778700821432,40.17,79483.5,0.0,0.87618,7e-05,15.957]
[1778700824453,40.17,79489.72,0.0,0.87658,7e-05,15.92229]
[1778700829621,40.17,79492.88,0.0,0.87677,7e-05,15.90556]
[1778700835534,40.18,79494.62,0.0,0.87687,6e-05,15.89711]
[1778700840568,40.18,79498.97,0.0,0.87715,6e-05,15.87257]
[1778700845603,40.18,79500.24,0.0,0.87723,6e-05,15.86539]
[1778700850639,40.18,79500.99,0.0,0.87728,6e-05,15.86116]
[1778700855674,40.18,79498.58,0.0,0.87713,6e-05,15.87483]
[1778700860710,40.18,79499.58,0.0,0.87719,6e-05,15.86925]
[1778700865744,40.18,79500.73,0.0,0.87726,6e-05,15.86284]
[1778700871786,40.18,79500.88,0.0,0.87728,6e-05,15.8596]
[1778700876824,40.18,79501.41,0.0,0.8773,6e-05,15.85776]
[1778700881859,40.18,79502.19,0.0,0.87734,6e-05,15.85448]
[1778700886895,40.19,79502.24,0.0,0.87734,6e-05,15.85487]
[1778700891930,40.19,79501.44,0.0,0.87727,6e-05,15.8605]
[1778700896972,40.19,79502.65,0.0,0.87734,6e-05,15.8547]
[1778700902000,40.19,79488.94,0.0,0.87644,7e-05,15.93356]
[1778700903010,40.19,79482.46,0.0,0.87601,7e-05,15.97046]
[1778700910198,40.19,79483.97,0.0,0.87611,7e-05,15.96236]
[1778700916100,40.19,79483.96,0.0,0.8761,7e-05,15.96298]
[1778700923148,40.2,79484.5,0.0,0.87613,7e-05,15.9607]
[1778700925162,40.2,79489.48,0.0,0.87645,7e-05,15.93271]
[1778700930339,40.2,79484.87,0.0,0.87614,7e-05,15.9598]
[1778700936240,40.2,79482.57,0.0,0.876,7e-05,15.97039]
[1778700941275,40.2,79481.49,0.0,0.87592,7e-05,15.97752]
[1778700946310,40.2,79483.38,0.0,0.87603,7e-05,15.96797]
[1778700951345,40.21,79480.87,0.0,0.87585,7e-05,15.98334]
[1778700956379,40.21,79478.21,0.0,0.87566,7e-05,15.99954]
[1778700961415,40.21,79476.71,0.0,0.87555,7e-05,16.00913]
[1778700964436,40.21,79471.2,0.0,0.87519,7e-05,16.04101]
[1778700969479,40.21,79470.86,0.0,0.87516,7e-05,16.04353]
[1778700970624,40.21,79451.05,0.0,0.87385,7e-05,16.15642]
[1778700971493,40.21,79451.05,0.0,0.87385,7e-05,16.15639]
[1778700976528,40.21,79450.3,0.0,0.87381,7e-05,16.16041]
[1778700981567,40.21,79454.87,0.0,0.87411,7e-05,16.13415]
[1778700982570,40.21,79460.13,0.0,0.87446,7e-05,16.10422]
[1778700987606,40.21,79460.89,0.0,0.87451,7e-05,16.10002]
[1778700992641,40.21,79460.75,0.0,0.87452,7e-05,16.09732]
[1778700998683,40.21,79460.96,0.0,0.87453,7e-05,16.09638]
[1778701003719,40.21,79457.06,0.0,0.87427,7e-05,16.11876]
[1778701008754,40.21,79458.35,0.0,0.87435,7e-05,16.11165]
[1778701009761,40.21,79447.48,0.0,0.87363,7e-05,16.17359]
[1778701010909,40.21,79436.33,0.0,0.8729,7e-05,16.23708]
[1778701011774,40.21,79436.33,0.0,0.8729,7e-05,16.23693]
[1778701015803,40.21,79441.93,0.0,0.87327,7e-05,16.20453]
[1778701017816,40.21,79448.04,0.0,0.87368,7e-05,16.16956]
[1778701024865,40.21,79444.55,0.0,0.87344,7e-05,16.19014]
[1778701029902,40.21,79444.26,0.0,0.87342,7e-05,16.19246]
[1778701032922,40.22,79463.18,0.0,0.87466,7e-05,16.08491]
[1778701033928,40.22,79468.12,0.0,0.87499,7e-05,16.05684]
[1778701036950,40.22,79472.57,0.0,0.87528,7e-05,16.03174]
[1778701038964,40.22,79475.95,0.0,0.87549,7e-05,16.01276]
[1778701043999,40.22,79477.44,0.0,0.87558,7e-05,16.00497]
[1778701049034,40.22,79478.58,0.0,0.87565,7e-05,15.99926]
[1778701054069,40.22,79483.84,0.0,0.87601,7e-05,15.96677]
[1778701059104,40.22,79484.77,0.0,0.87605,7e-05,15.96266]
[1778701064139,40.23,79484.2,0.0,0.876,7e-05,15.96703]
[1778701069177,40.23,79488.36,0.0,0.87626,7e-05,15.9445]
[1778701072198,40.23,79494.45,0.0,0.87665,6e-05,15.91066]
[1778701077233,40.23,79493.98,0.0,0.87661,6e-05,15.91466]
[1778701082268,40.23,79496.09,0.0,0.87673,6e-05,15.90405]
[1778701085291,40.23,79504.12,0.0,0.87725,6e-05,15.85837]
[1778701086301,40.23,79516.22,0.0,0.87803,6e-05,15.7896]
[1778701087305,40.23,79525.02,0.0,0.8786,6e-05,15.7398]
[1778701092342,40.23,79529.45,0.0,0.87888,6e-05,15.71482]
[1778701095362,40.23,79535.19,0.0,0.87925,6e-05,15.68253]
[1778701098383,40.23,79541.7,0.0,0.87966,6e-05,15.64605]
[1778701101546,40.24,79560.7,0.0,0.88087,6e-05,15.5393]
[1778701103420,40.24,79575.3,0.0,0.88179,6e-05,15.45717]
[1778701106442,40.24,79582.04,0.0,0.88221,6e-05,15.41943]
[1778701111613,40.24,79579.84,0.0,0.88209,6e-05,15.42817]
[1778701117519,40.24,79578.84,0.0,0.88203,6e-05,15.43416]
[1778701122554,40.24,79581.18,0.0,0.88218,6e-05,15.42053]
[1778701127589,40.23,79580.29,0.0,0.88213,6e-05,15.4251]
[1778701132625,40.23,79577.93,0.0,0.88198,6e-05,15.43788]
[1778701137660,40.23,79575.78,0.0,0.88185,6e-05,15.44943]
[1778701140681,40.23,79569.75,0.0,0.88148,6e-05,15.48296]
[1778701145717,40.23,79565.0,0.0,0.88119,6e-05,15.50899]
[1778701147731,40.23,79555.36,0.0,0.88058,6e-05,15.56323]
[1778701151896,40.23,79543.23,0.0,0.8798,6e-05,15.63205]
[1778701153774,40.23,79543.6,0.0,0.87982,6e-05,15.63037]
[1778701161976,40.23,79544.9,0.0,0.87989,6e-05,15.62447]
[1778701167873,40.24,79546.89,0.0,0.88,6e-05,15.6144]
[1778701172907,40.24,79547.82,0.0,0.88007,6e-05,15.60657]
[1778701177942,40.24,79545.72,0.0,0.87993,6e-05,15.61946]
[1778701182977,40.24,79546.75,0.0,0.87998,6e-05,15.61467]
[1778701188012,40.24,79548.82,0.0,0.8801,6e-05,15.60409]
[1778701193047,40.25,79551.52,0.0,0.88026,6e-05,15.59]
[1778701198082,40.25,79550.8,0.0,0.8802,6e-05,15.59523]
[1778701199091,40.25,79543.67,0.0,0.87975,6e-05,15.63569]
[1778701200100,40.25,79541.09,0.0,0.87958,6e-05,15.65042]
[1778701205134,40.25,79545.06,0.0,0.87983,6e-05,15.62874]
[1778701208160,40.25,79550.17,0.0,0.88014,6e-05,15.60047]
[1778701210167,40.25,79543.47,0.0,0.87971,6e-05,15.63867]
[1778701215209,40.25,79548.47,0.0,0.88002,6e-05,15.61123]
[1778701219237,40.26,79548.4,0.0,0.88001,6e-05,15.61249]
[1778701224272,40.26,79548.37,0.0,0.88,6e-05,15.61378]
[1778701227297,40.26,79555.16,0.0,0.88042,6e-05,15.57594]
[1778701228300,40.26,79559.59,0.0,0.8807,6e-05,15.55102]
[1778701231322,40.26,79553.9,0.0,0.88036,6e-05,15.57972]
[1778701236356,40.26,79556.29,0.0,0.88051,6e-05,15.56646]
[1778701241392,40.26,79556.99,0.0,0.88054,6e-05,15.56368]
[1778701246427,40.27,79556.32,0.0,0.88049,6e-05,15.5688]
[1778701251461,40.27,79554.0,0.0,0.88033,6e-05,15.58304]
[1778701256497,40.27,79557.41,0.0,0.88052,6e-05,15.56541]
[1778701261537,40.27,79555.93,0.0,0.88042,6e-05,15.57509]
[1778701266566,40.28,79554.41,0.0,0.88031,6e-05,15.58495]
[1778701271601,40.28,79553.75,0.0,0.88025,6e-05,15.58992]
[1778701276636,40.28,79553.66,0.0,0.88023,6e-05,15.5917]
[1778701281674,40.28,79551.59,0.0,0.88009,6e-05,15.60459]
[1778701286706,40.29,79550.07,0.0,0.87998,6e-05,15.61432]
[1778701291741,40.29,79548.62,0.0,0.87989,6e-05,15.62]
[1778701295769,40.29,79543.55,0.0,0.87956,6e-05,15.64942]
[1778701300804,40.29,79544.62,0.0,0.87962,6e-05,15.64432]
[1778701305839,40.29,79545.19,0.0,0.87965,6e-05,15.64204]
[1778701308861,40.29,79539.83,0.0,0.8793,6e-05,15.67276]
[1778701313895,40.29,79540.84,0.0,0.87936,6e-05,15.66783]
[1778701318930,40.3,79535.08,0.0,0.87898,6e-05,15.7011]
[1778701319939,40.3,79534.73,0.0,0.87896,6e-05,15.70317]
[1778701326987,40.3,79533.0,0.0,0.87884,6e-05,15.71354]
[1778701332023,40.3,79537.92,0.0,0.87915,6e-05,15.68625]
[1778701333161,40.3,79546.03,0.0,0.87966,6e-05,15.64064]
[1778701334040,40.3,79546.03,0.0,0.87966,6e-05,15.64083]
[1778701339077,40.3,79546.11,0.0,0.87966,6e-05,15.64135]
[1778701344112,40.3,79545.99,0.0,0.87964,6e-05,15.64296]
[1778701349147,40.3,79545.29,0.0,0.87958,6e-05,15.64778]
[1778701354182,40.31,79543.45,0.0,0.87948,6e-05,15.65535]
[1778701359217,40.31,79541.73,0.0,0.87936,6e-05,15.66586]
[1778701362238,40.31,79538.13,0.0,0.87913,6e-05,15.68655]
[1778701367274,40.31,79539.42,0.0,0.8792,6e-05,15.67986]
[1778701372308,40.31,79538.69,0.0,0.87915,6e-05,15.6846]
[1778701377345,40.31,79532.4,0.0,0.87874,6e-05,15.72067]
[1778701378352,40.31,79541.56,0.0,0.87933,6e-05,15.66906]
[1778701379359,40.31,79547.82,0.0,0.87972,6e-05,15.63391]
[1778701380365,40.31,79548.68,0.0,0.87978,6e-05,15.62926]
[1778701385402,40.31,79553.79,0.0,0.88009,6e-05,15.60153]
[1778701390438,40.32,79556.43,0.0,0.88024,6e-05,15.58787]
[1778701395472,40.32,79559.78,0.0,0.88044,6e-05,15.5702]
[1778701400507,40.32,79560.23,0.0,0.88046,6e-05,15.5689]
[1778701405543,40.32,79557.21,0.0,0.88025,6e-05,15.58709]
[1778701410577,40.33,79559.04,0.0,0.88036,6e-05,15.57794]
[1778701415612,40.33,79561.5,0.0,0.88052,6e-05,15.56162]
[1778701420649,40.33,79561.63,0.0,0.88052,6e-05,15.56219]
[1778701425683,40.33,79556.62,0.0,0.88019,6e-05,15.59133]
[1778701426691,40.33,79551.23,0.0,0.87985,6e-05,15.62179]
[1778701431730,40.33,79548.05,0.0,0.87964,6e-05,15.64021]
[1778701436761,40.34,79544.81,0.0,0.87943,6e-05,15.65891]
[1778701438776,40.34,79538.47,0.0,0.87902,6e-05,15.69471]
[1778701443938,40.34,79536.78,0.0,0.87891,6e-05,15.70433]
[1778701449852,40.34,79531.22,0.0,0.87856,6e-05,15.73566]
[1778701454889,40.33,79531.87,0.0,0.8786,6e-05,15.73182]
[1778701459924,40.33,79531.48,0.0,0.87858,6e-05,15.73384]
[1778701466973,40.33,79532.21,0.0,0.87863,6e-05,15.72949]
[1778701469995,40.33,79526.46,0.0,0.87826,6e-05,15.76177]
[1778701476036,40.33,79529.08,0.0,0.87846,6e-05,15.74295]
[1778701481071,40.33,79527.87,0.0,0.87838,6e-05,15.74948]
[1778701482078,40.33,79517.74,0.0,0.87773,6e-05,15.80652]
[1778701483086,40.33,79509.52,0.0,0.8772,6e-05,15.85299]
[1778701488121,40.33,79508.03,0.0,0.87711,6e-05,15.86133]
[1778701493157,40.33,79508.17,0.0,0.87711,6e-05,15.86065]
[1778701498191,40.33,79508.02,0.0,0.8771,6e-05,15.8617]
[1778701503226,40.33,79509.99,0.0,0.87723,6e-05,15.8507]
[1778701504358,40.33,79518.66,0.0,0.87779,6e-05,15.80149]
[1778701505240,40.33,79518.66,0.0,0.87779,6e-05,15.80132]
[1778701510275,40.33,79523.74,0.0,0.87813,6e-05,15.77194]
[1778701514428,40.33,79529.13,0.0,0.87848,6e-05,15.741]
[1778701517324,40.33,79531.12,0.0,0.87861,6e-05,15.72947]
[1778701522359,40.33,79530.25,0.0,0.87856,6e-05,15.73402]
[1778701527394,40.33,79530.99,0.0,0.87861,6e-05,15.72943]
[1778701532430,40.33,79533.85,0.0,0.87882,6e-05,15.7093]
[1778701536458,40.33,79537.23,0.0,0.87904,6e-05,15.69009]
[1778701541497,40.33,79538.22,0.0,0.8791,6e-05,15.68451]
[1778701552571,40.33,79539.05,0.0,0.87915,6e-05,15.67998]
[1778701558614,40.33,79538.79,0.0,0.87913,6e-05,15.6816]
[1778701560629,40.33,79533.65,0.0,0.8788,6e-05,15.71066]
[1778701565666,40.33,79535.8,0.0,0.87894,6e-05,15.69855]
[1778701572713,40.33,79533.99,0.0,0.87882,6e-05,15.70895]
[1778701577748,40.33,79529.68,0.0,0.87854,6e-05,15.7334]
[1778701582786,40.33,79529.6,0.0,0.87854,6e-05,15.734]
[1778701587817,40.33,79528.1,0.0,0.87844,6e-05,15.74257]
[1778701592852,40.33,79527.04,0.0,0.87839,6e-05,15.74505]
[1778701597887,40.33,79526.23,0.0,0.87834,6e-05,15.74974]
[1778701602923,40.33,79523.92,0.0,0.87819,6e-05,15.76289]
[1778701609971,40.33,79522.77,0.0,0.87812,6e-05,15.76935]
[1778701615135,40.33,79523.68,0.0,0.87818,6e-05,15.7642]
[1778701621048,40.33,79523.84,0.0,0.87819,6e-05,15.76332]
[1778701626083,40.33,79524.92,0.0,0.87826,6e-05,15.75725]
[1778701631118,40.33,79525.75,0.0,0.87831,6e-05,15.75264]
[1778701636153,40.33,79525.61,0.0,0.8783,6e-05,15.75352]
[1778701641189,40.33,79525.94,0.0,0.87832,6e-05,15.75175]
[1778701646224,40.33,79522.47,0.0,0.87809,6e-05,15.77141]
[1778701651259,40.33,79521.96,0.0,0.87809,6e-05,15.77053]
[1778701656293,40.33,79521.03,0.0,0.87803,6e-05,15.77557]
[1778701661329,40.33,79511.95,0.0,0.87745,6e-05,15.82655]
[1778701666365,40.33,79509.14,0.0,0.87727,6e-05,15.84203]
[1778701671400,40.33,79508.23,0.0,0.87721,6e-05,15.8476]
[1778701677442,40.33,79509.6,0.0,0.87729,6e-05,15.84025]
[1778701679455,40.33,79517.56,0.0,0.8778,6e-05,15.79536]
[1778701680462,40.33,79515.27,0.0,0.87765,6e-05,15.80841]
[1778701682477,40.33,79510.91,0.0,0.87737,6e-05,15.83319]
[1778701687513,40.33,79515.06,0.0,0.87763,6e-05,15.81008]
[1778701692547,40.33,79519.76,0.0,0.87793,6e-05,15.78396]
[1778701698589,40.33,79521.77,0.0,0.87806,6e-05,15.77315]
[1778701703624,40.33,79524.82,0.0,0.87825,6e-05,15.75628]
[1778701708669,40.33,79526.76,0.0,0.87837,6e-05,15.7456]
[1778701710676,40.33,79537.08,0.0,0.87903,6e-05,15.68722]
[1778701711682,40.33,79536.94,0.0,0.87905,6e-05,15.68427]
[1778701716717,40.33,79538.33,0.0,0.87914,6e-05,15.67588]
[1778701721782,40.33,79538.45,0.0,0.87916,6e-05,15.67473]
[1778701726817,40.33,79537.02,0.0,0.87907,6e-05,15.68235]
[1778701731853,40.33,79534.37,0.0,0.8789,6e-05,15.69682]
[1778701736891,40.33,79537.28,0.0,0.8791,6e-05,15.67996]
[1778701741926,40.33,79535.84,0.0,0.87901,6e-05,15.68768]
[1778701746048,40.33,79526.64,0.0,0.87842,6e-05,15.73915]
[1778701751997,40.32,79527.98,0.0,0.87852,6e-05,15.73063]
[1778701757031,40.32,79528.99,0.0,0.87859,6e-05,15.72412]
[1778701762067,40.32,79529.76,0.0,0.87865,6e-05,15.71895]
[1778701767101,40.32,79532.14,0.0,0.87881,6e-05,15.7047]
[1778701770122,40.32,79517.82,0.0,0.87789,6e-05,15.78591]
[1778701771129,40.32,79511.28,0.0,0.87749,6e-05,15.81943]
[1778701776268,40.32,79505.22,0.0,0.87709,6e-05,15.85453]
[1778701782206,40.32,79500.83,0.0,0.87679,6e-05,15.88039]
[1778701785227,40.33,79504.06,0.0,0.87699,6e-05,15.86269]
[1778701790262,40.33,79502.18,0.0,0.87686,6e-05,15.87452]
[1778701792276,40.33,79496.56,0.0,0.87649,6e-05,15.90672]
[1778701795297,40.33,79507.71,0.0,0.87721,6e-05,15.84382]
[1778701800338,40.33,79509.84,0.0,0.87735,6e-05,15.83188]
[1778701801350,40.33,79503.35,0.0,0.87693,6e-05,15.86858]
[1778701802351,40.33,79488.34,0.0,0.87595,7e-05,15.95355]
[1778701803359,40.33,79484.51,0.0,0.8757,7e-05,15.97541]
[1778701805372,40.33,79491.33,0.0,0.87614,7e-05,15.93689]
[1778701810409,40.33,79485.52,0.0,0.87576,7e-05,15.97041]
[1778701813428,40.33,79490.77,0.0,0.8761,7e-05,15.94102]
[1778701816548,40.33,79497.17,0.0,0.87651,6e-05,15.90529]
[1778701819471,40.33,79505.27,0.0,0.87703,6e-05,15.85977]
[1778701820478,40.33,79510.29,0.0,0.87735,6e-05,15.83139]
[1778701822492,40.33,79508.92,0.0,0.87727,6e-05,15.83919]
[1778701827527,40.33,79508.72,0.0,0.87725,6e-05,15.84047]
[1778701832562,40.33,79505.36,0.0,0.87706,6e-05,15.85585]
[1778701837597,40.33,79508.72,0.0,0.87727,6e-05,15.83673]
[1778701842632,40.33,79513.14,0.0,0.87756,6e-05,15.8115]
[1778701847668,40.33,79512.93,0.0,0.87755,6e-05,15.81266]
[1778701852701,40.33,79515.33,0.0,0.8777,6e-05,15.79909]
[1778701857737,40.33,79514.36,0.0,0.87764,6e-05,15.80459]
[1778701862787,40.33,79534.76,0.0,0.87896,6e-05,15.68905]
[1778701863780,40.33,79534.27,0.0,0.87893,6e-05,15.69163]
[1778701865793,40.33,79537.08,0.0,0.87911,6e-05,15.67552]
[1778701870833,40.33,79537.06,0.0,0.87911,6e-05,15.67513]
[1778701875864,40.33,79535.83,0.0,0.87904,6e-05,15.6816]
[1778701880901,40.33,79535.24,0.0,0.87901,6e-05,15.68445]
[1778701885934,40.33,79535.26,0.0,0.87901,6e-05,15.68394]
[1778701888966,40.33,79529.86,0.0,0.87867,6e-05,15.71418]
[1778701891979,40.33,79527.86,0.0,0.87857,6e-05,15.72149]
[1778701897113,40.33,79528.06,0.0,0.87859,6e-05,15.71973]
[1778701903056,40.32,79528.37,0.0,0.87862,6e-05,15.71734]
[1778701908093,40.32,79527.92,0.0,0.87859,6e-05,15.71936]
[1778701913127,40.32,79536.65,0.0,0.87916,6e-05,15.66963]
[1778701914133,40.32,79536.65,0.0,0.87916,6e-05,15.6696]
[1778701919170,40.32,79537.5,0.0,0.87921,6e-05,15.66465]
[1778701924203,40.32,79542.2,0.0,0.87951,6e-05,15.63802]
[1778701925210,40.32,79548.4,0.0,0.87991,6e-05,15.60309]
[1778701926217,40.32,79552.65,0.0,0.88018,6e-05,15.57921]
[1778701928232,40.32,79554.6,0.0,0.8803,6e-05,15.56843]
[1778701933266,40.32,79554.87,0.0,0.88031,6e-05,15.56756]
[1778701935281,40.32,79549.11,0.0,0.87994,6e-05,15.6003]
[1778701937421,40.32,79545.95,0.0,0.87974,6e-05,15.61831]
[1778701942329,40.33,79540.78,0.0,0.8794,6e-05,15.64791]
[1778701947491,40.33,79553.34,0.0,0.8802,6e-05,15.57761]
[1778701949378,40.33,79554.17,0.0,0.88025,6e-05,15.5733]
[1778701954413,40.33,79556.37,0.0,0.8804,6e-05,15.55834]
[1778701959449,40.33,79556.36,0.0,0.88039,6e-05,15.55949]
[1778701964483,40.33,79563.0,0.0,0.88079,6e-05,15.52326]
[1778701969518,40.34,79563.18,0.0,0.88079,6e-05,15.52356]
[1778701974553,40.34,79562.95,0.0,0.88076,6e-05,15.52611]
[1778701976567,40.34,79556.06,0.0,0.88032,6e-05,15.56536]
[1778701977703,40.34,79549.32,0.0,0.87989,6e-05,15.60367]
[1778701980596,40.34,79542.28,0.0,0.87944,6e-05,15.64357]
[1778701985630,40.34,79547.0,0.0,0.87973,6e-05,15.61754]
[1778701990665,40.34,79545.42,0.0,0.87963,6e-05,15.62699]
[1778701992682,40.34,79556.28,0.0,0.88031,6e-05,15.5663]
[1778701995701,40.34,79556.71,0.0,0.88033,6e-05,15.56457]
[1778702000735,40.35,79556.9,0.0,0.88033,6e-05,15.56459]
[1778702005769,40.35,79557.9,0.0,0.88038,6e-05,15.56002]
[1778702010805,40.35,79557.96,0.0,0.88038,6e-05,15.56073]
[1778702015840,40.35,79558.79,0.0,0.88044,6e-05,15.55347]
[1778702020875,40.36,79558.79,0.0,0.88043,6e-05,15.55446]
[1778702026917,40.36,79558.26,0.0,0.88038,6e-05,15.55861]
[1778702031952,40.36,79559.34,0.0,0.88044,6e-05,15.55347]
[1778702036987,40.36,79569.24,0.0,0.88106,6e-05,15.49877]
[1778702038130,40.36,79569.48,0.0,0.88107,6e-05,15.49769]
[1778702042022,40.36,79562.21,0.0,0.8806,6e-05,15.53961]
[1778702043029,40.36,79556.41,0.0,0.88023,6e-05,15.57243]
[1778702048200,40.37,79557.8,0.0,0.88031,6e-05,15.56546]
[1778702054106,40.37,79554.17,0.0,0.88006,6e-05,15.58696]
[1778702059141,40.37,79552.69,0.0,0.87996,6e-05,15.59614]
[1778702064179,40.37,79552.21,0.0,0.87992,6e-05,15.59972]
[1778702069214,40.37,79550.86,0.0,0.87983,6e-05,15.60818]
[1778702072237,40.37,79558.52,0.0,0.88033,6e-05,15.56203]
[1778702075257,40.38,79561.14,0.0,0.88049,6e-05,15.54802]
[1778702080308,40.38,79560.69,0.0,0.88045,6e-05,15.55175]
[1778702084325,40.38,79552.98,0.0,0.87995,6e-05,15.59591]
[1778702090372,40.38,79548.86,0.0,0.87968,6e-05,15.62003]
[1778702095403,40.38,79551.21,0.0,0.87982,6e-05,15.60761]
[1778702098550,40.38,79542.46,0.0,0.87925,6e-05,15.65738]
[1778702100437,40.38,79541.55,0.0,0.87919,6e-05,15.66276]
[1778702102452,40.38,79549.15,0.0,0.87967,6e-05,15.62022]
[1778702104466,40.39,79554.62,0.0,0.88002,6e-05,15.58981]
[1778702109501,40.39,79549.93,0.0,0.87971,6e-05,15.61709]
[1778702114537,40.39,79550.0,0.0,0.87971,6e-05,15.61752]
[1778702119574,40.39,79550.52,0.0,0.87973,6e-05,15.61548]
[1778702124609,40.39,79549.84,0.0,0.87968,6e-05,15.62016]
[1778702129646,40.39,79552.29,0.0,0.87982,6e-05,15.60725]
[1778702134683,40.4,79553.0,0.0,0.87988,6e-05,15.60051]
[1778702142739,40.4,79552.58,0.0,0.87984,6e-05,15.60425]
[1778702147776,40.4,79555.42,0.0,0.88001,6e-05,15.58912]
[1778702152812,40.4,79556.34,0.0,0.88006,6e-05,15.58495]
[1778702157849,40.4,79556.96,0.0,0.88009,6e-05,15.58229]
[1778702162883,40.4,79553.56,0.0,0.87986,6e-05,15.60212]
[1778702167916,40.41,79559.6,0.0,0.88024,6e-05,15.56862]
[1778702169048,40.4,79562.99,0.0,0.88046,6e-05,15.54925]
[1778702173959,40.4,79562.67,0.0,0.88045,6e-05,15.54983]
[1778702179119,40.4,79558.42,0.0,0.8802,6e-05,15.57258]
[1778702185036,40.4,79556.75,0.0,0.88011,6e-05,15.58049]
[1778702194098,40.39,79558.66,0.0,0.88028,6e-05,15.56384]
[1778702199271,40.39,79562.01,0.0,0.8805,6e-05,15.54372]
[1778702206182,40.39,79562.05,0.0,0.88052,6e-05,15.5417]
[1778702211218,40.38,79561.78,0.0,0.88052,6e-05,15.54192]
[1778702216253,40.38,79565.66,0.0,0.88078,6e-05,15.51891]
[1778702219414,40.38,79570.23,0.0,0.88108,6e-05,15.49265]
[1778702225316,40.38,79571.73,0.0,0.88118,6e-05,15.4832]
[1778702227331,40.38,79576.58,0.0,0.88149,6e-05,15.45572]
[1778702231358,40.38,79567.42,0.0,0.88092,6e-05,15.50672]
[1778702232365,40.38,79564.09,0.0,0.88071,6e-05,15.52526]
[1778702234380,40.38,79571.31,0.0,0.88117,6e-05,15.48433]
[1778702239415,40.38,79577.3,0.0,0.88155,6e-05,15.45]
[1778702241428,40.37,79582.37,0.0,0.88188,6e-05,15.42131]
[1778702243443,40.37,79587.64,0.0,0.88221,6e-05,15.39159]
[1778702248479,40.37,79589.49,0.0,0.88233,6e-05,15.38093]
[1778702253513,40.37,79592.19,0.0,0.88252,6e-05,15.3619]
[1778702258548,40.37,79593.22,0.0,0.88259,6e-05,15.3558]
[1778702263583,40.37,79593.71,0.0,0.88262,6e-05,15.35276]
[1778702268618,40.37,79593.32,0.0,0.8826,6e-05,15.35465]
[1778702274660,40.37,79593.6,0.0,0.88263,6e-05,15.35264]
[1778702279836,40.37,79595.07,0.0,0.88272,6e-05,15.34398]
[1778702283741,40.37,79583.97,0.0,0.88203,6e-05,15.40584]
[1778702284748,40.37,79584.65,0.0,0.88207,6e-05,15.40185]
[1778702288781,40.37,79590.08,0.0,0.88242,6e-05,15.37076]
[1778702293813,40.37,79589.86,0.0,0.88242,6e-05,15.3713]
[1778702296833,40.37,79594.9,0.0,0.88274,6e-05,15.34269]
[1778702301868,40.36,79602.24,0.0,0.8832,6e-05,15.30122]
[1778702306902,40.36,79615.87,0.0,0.88405,6e-05,15.22481]
[1778702307910,40.36,79616.42,0.0,0.88408,6e-05,15.22156]
[1778702312944,40.36,79616.83,0.0,0.88413,6e-05,15.21584]
[1778702317980,40.36,79620.62,0.0,0.88436,6e-05,15.19476]
[1778702323016,40.37,79623.46,0.0,0.88454,6e-05,15.17915]
[1778702328052,40.37,79626.42,0.0,0.88472,6e-05,15.16284]
[1778702333086,40.37,79627.15,0.0,0.88476,6e-05,15.15905]
[1778702338121,40.37,79635.2,0.0,0.88525,6e-05,15.11442]
[1778702339128,40.37,79635.53,0.0,0.88527,6e-05,15.11269]
[1778702342149,40.37,79628.55,0.0,0.88484,6e-05,15.15204]
[1778702344163,40.37,79622.61,0.0,0.88447,6e-05,15.18539]
[1778702347185,40.37,79620.15,0.0,0.88431,6e-05,15.19927]
[1778702352219,40.37,79617.92,0.0,0.88417,6e-05,15.21188]
[1778702357254,40.37,79615.37,0.0,0.88401,6e-05,15.22617]
[1778702362290,40.37,79619.07,0.0,0.88424,6e-05,15.20553]
[1778702367331,40.37,79614.47,0.0,0.88396,6e-05,15.23133]
[1778702372363,40.37,79617.8,0.0,0.88419,6e-05,15.2091]
[1778702377398,40.37,79622.91,0.0,0.8845,6e-05,15.1808]
[1778702380540,40.37,79628.62,0.0,0.88485,6e-05,15.14915]
[1778702382433,40.37,79631.79,0.0,0.88505,6e-05,15.13141]
[1778702384447,40.37,79636.21,0.0,0.88532,6e-05,15.10622]
[1778702389482,40.37,79634.97,0.0,0.88526,6e-05,15.11164]
[1778702393510,40.36,79640.53,0.0,0.88562,6e-05,15.07954]
[1778702395525,40.36,79634.73,0.0,0.88527,6e-05,15.11141]
[1778702400559,40.36,79636.05,0.0,0.88536,6e-05,15.10259]
[1778702403588,40.36,79642.3,0.0,0.88576,6e-05,15.06692]
[1778702405601,40.36,79646.29,0.0,0.886,6e-05,15.04427]
[1778702406608,40.36,79653.04,0.0,0.88642,6e-05,15.00648]
[1778702407615,40.36,79656.58,0.0,0.88664,6e-05,14.98665]
[1778702409629,40.36,79658.85,0.0,0.88678,6e-05,14.97386]
[1778702413688,40.36,79649.96,0.0,0.88624,6e-05,15.02313]
[1778702414665,40.36,79639.82,0.0,0.88562,6e-05,15.07932]
[1778702415674,40.36,79630.51,0.0,0.88505,6e-05,15.13127]
[1778702416688,40.36,79635.31,0.0,0.88534,6e-05,15.1042]
[1778702417685,40.35,79649.46,0.0,0.88622,6e-05,15.02505]
[1778702418694,40.35,79654.56,0.0,0.88653,6e-05,14.9965]
[1778702420835,40.35,79655.47,0.0,0.88659,6e-05,14.99124]
[1778702424752,40.35,79649.53,0.0,0.88623,6e-05,15.024]
[1778702426765,40.35,79648.41,0.0,0.88616,6e-05,15.02997]
[1778702431797,40.35,79651.05,0.0,0.88635,6e-05,15.01109]
[1778702434818,40.35,79661.39,0.0,0.88698,6e-05,14.95332]
[1778702435826,40.35,79663.59,0.0,0.88712,6e-05,14.94109]
[1778702440985,40.35,79672.01,0.0,0.88763,6e-05,14.89446]
[1778702442875,40.35,79674.46,0.0,0.88777,6e-05,14.88101]
[1778702443882,40.35,79679.71,0.0,0.88809,6e-05,14.85197]
[1778702448916,40.35,79678.99,0.0,0.88804,6e-05,14.85673]
[1778702453951,40.36,79677.4,0.0,0.88794,6e-05,14.86624]
[1778702458986,40.36,79673.98,0.0,0.88773,6e-05,14.88559]
[1778702461128,40.36,79668.89,0.0,0.88742,6e-05,14.91399]
[1778702466039,40.36,79668.66,0.0,0.8874,6e-05,14.91543]
[1778702471201,40.36,79673.57,0.0,0.8877,6e-05,14.88823]
[1778702477116,40.36,79674.41,0.0,0.88775,6e-05,14.88367]
[1778702482160,40.36,79675.91,0.0,0.88784,6e-05,14.87539]
[1778702487186,40.36,79673.7,0.0,0.8877,6e-05,14.88768]
[1778702489200,40.36,79663.91,0.0,0.88711,6e-05,14.94203]
[1778702490207,40.36,79654.45,0.0,0.88653,6e-05,14.99458]
[1778702491340,40.36,79653.75,0.0,0.88651,6e-05,14.99472]
[1778702497256,40.35,79654.56,0.0,0.88657,6e-05,14.98918]
[1778702500278,40.35,79660.79,0.0,0.88696,6e-05,14.95402]
[1778702501410,40.35,79662.69,0.0,0.88708,6e-05,14.94334]
[1778702507327,40.35,79664.42,0.0,0.88719,6e-05,14.93316]
[1778702512361,40.35,79660.47,0.0,0.88695,6e-05,14.95471]
[1778702517396,40.35,79658.65,0.0,0.88685,6e-05,14.96433]
[1778702522431,40.35,79656.28,0.0,0.88671,6e-05,14.97702]
[1778702527466,40.35,79653.83,0.0,0.88656,6e-05,14.99006]
[1778702532501,40.35,79654.68,0.0,0.88662,6e-05,14.98468]
[1778702537536,40.35,79653.36,0.0,0.88655,6e-05,14.99137]
[1778702542571,40.34,79656.07,0.0,0.88672,6e-05,14.97559]
[1778702547606,40.34,79654.75,0.0,0.88665,6e-05,14.98225]
[1778702551767,40.34,79649.65,0.0,0.88637,6e-05,15.00642]
[1778702557676,40.34,79644.43,0.0,0.88606,6e-05,15.03444]
[1778702562713,40.34,79640.86,0.0,0.88585,6e-05,15.05349]
[1778702567747,40.34,79636.9,0.0,0.88561,6e-05,15.0747]
[1778702576815,40.33,79636.08,0.0,0.88558,6e-05,15.07777]
[1778702581850,40.33,79638.94,0.0,0.88576,6e-05,15.06103]
[1778702584870,40.33,79631.59,0.0,0.88532,6e-05,15.1016]
[1778702585877,40.33,79628.48,0.0,0.88513,6e-05,15.11875]
[1778702588898,40.33,79635.59,0.0,0.88557,6e-05,15.07832]
[1778702590912,40.33,79640.14,0.0,0.88586,6e-05,15.05258]
[1778702595947,40.33,79638.34,0.0,0.88575,6e-05,15.06179]
[1778702600982,40.33,79638.55,0.0,0.88578,6e-05,15.05972]
[1778702606020,40.32,79640.04,0.0,0.88588,6e-05,15.0505]
[1778702611054,40.32,79641.83,0.0,0.88602,6e-05,15.03605]
[1778702616090,40.32,79643.64,0.0,0.88614,6e-05,15.02508]
[1778702622260,40.32,79643.92,0.0,0.88617,6e-05,15.02243]
[1778702628174,40.32,79643.95,0.0,0.88618,6e-05,15.02108]
[1778702630188,40.32,79655.57,0.0,0.8869,6e-05,14.95594]
[1778702631195,40.32,79656.47,0.0,0.88695,6e-05,14.95082]
[1778702635223,40.31,79650.31,0.0,0.88658,6e-05,14.98475]
[1778702637238,40.31,79646.69,0.0,0.88636,6e-05,15.00464]
[1778702642401,40.31,79641.08,0.0,0.88603,6e-05,15.03486]
[1778702648314,40.31,79642.4,0.0,0.88612,6e-05,15.02644]
[1778702655364,40.31,79641.16,0.0,0.88607,6e-05,15.0316]
[1778702660399,40.3,79638.67,0.0,0.88593,6e-05,15.04436]
[1778702665434,40.3,79638.72,0.0,0.88594,6e-05,15.04293]
[1778702670469,40.3,79639.27,0.0,0.88599,6e-05,15.0388]
[1778702675504,40.3,79638.1,0.0,0.88595,6e-05,15.04065]
[1778702680540,40.3,79637.07,0.0,0.8859,6e-05,15.04524]
[1778702685576,40.29,79635.29,0.0,0.8858,6e-05,15.05395]
[1778702687589,40.29,79644.19,0.0,0.88635,6e-05,15.0038]
[1778702689604,40.29,79645.28,0.0,0.88642,6e-05,14.99738]
[1778702694638,40.29,79644.41,0.0,0.88638,6e-05,15.00142]
[1778702697664,40.29,79636.84,0.0,0.88592,6e-05,15.04325]
[1778702698670,40.29,79631.29,0.0,0.88558,6e-05,15.07406]
[1778702702823,40.29,79640.13,0.0,0.88613,6e-05,15.02378]
[1778702703701,40.29,79640.13,0.0,0.88613,6e-05,15.02362]
[1778702708736,40.29,79649.73,0.0,0.88673,6e-05,14.96926]
[1778702709743,40.29,79649.86,0.0,0.88674,6e-05,14.9684]
[1778702714778,40.28,79645.45,0.0,0.88648,6e-05,14.99227]
[1778702719818,40.28,79642.95,0.0,0.88633,6e-05,15.00547]
[1778702721829,40.28,79637.35,0.0,0.88599,6e-05,15.03641]
[1778702724848,40.28,79634.08,0.0,0.8858,6e-05,15.05405]
[1778702729883,40.28,79635.1,0.0,0.88587,6e-05,15.04724]
[1778702734917,40.28,79635.22,0.0,0.88591,6e-05,15.04187]
[1778702739952,40.27,79636.74,0.0,0.88602,6e-05,15.03228]
[1778702744988,40.27,79635.52,0.0,0.88595,6e-05,15.038]
[1778702750024,40.27,79635.37,0.0,0.88596,6e-05,15.03773]
[1778702755059,40.27,79635.06,0.0,0.88595,6e-05,15.0384]
[1778702760094,40.27,79633.94,0.0,0.88589,6e-05,15.04362]
[1778702763244,40.26,79621.4,0.0,0.88512,6e-05,15.11312]
[1778702764123,40.26,79621.4,0.0,0.88513,6e-05,15.1129]
[1778702767143,40.26,79631.52,0.0,0.88576,6e-05,15.05555]
[1778702768150,40.26,79634.45,0.0,0.88594,6e-05,15.039]
[1778702773314,40.26,79633.84,0.0,0.88591,6e-05,15.04166]
[1778702777213,40.26,79627.74,0.0,0.88554,6e-05,15.07508]
[1778702779227,40.26,79628.23,0.0,0.88558,6e-05,15.07189]
[1778702784262,40.26,79627.8,0.0,0.88556,6e-05,15.0732]
[1778702789297,40.25,79627.29,0.0,0.88554,6e-05,15.07492]
[1778702792318,40.25,79634.04,0.0,0.88599,6e-05,15.03291]
[1778702797353,40.25,79632.6,0.0,0.88591,6e-05,15.04]
[1778702802388,40.25,79632.91,0.0,0.88594,6e-05,15.03726]
[1778702807423,40.25,79631.03,0.0,0.88584,6e-05,15.04667]
[1778702813594,40.24,79629.16,0.0,0.88574,6e-05,15.05544]
[1778702819507,40.24,79629.62,0.0,0.88578,6e-05,15.05138]
[1778702824542,40.24,79627.82,0.0,0.88569,6e-05,15.06016]
[1778702829577,40.24,79626.79,0.0,0.88564,6e-05,15.06461]
[1778702834612,40.23,79631.15,0.0,0.88592,6e-05,15.03886]
[1778702838641,40.23,79643.11,0.0,0.88666,6e-05,14.97117]
[1778702839648,40.23,79645.76,0.0,0.88683,6e-05,14.95622]
[1778702844682,40.23,79648.15,0.0,0.88698,6e-05,14.9423]
[1778702849718,40.23,79650.1,0.0,0.8871,6e-05,14.93098]
[1778702852738,40.23,79643.44,0.0,0.88672,6e-05,14.9644]
[1778702854752,40.23,79640.51,0.0,0.88654,6e-05,14.98057]
[1778702859792,40.23,79637.55,0.0,0.88637,6e-05,14.99661]
[1778702865833,40.23,79635.22,0.0,0.88623,6e-05,15.00909]
[1778702870868,40.23,79632.16,0.0,0.88605,6e-05,15.0258]
[1778702876910,40.23,79631.41,0.0,0.886,6e-05,15.02957]
[1778702881946,40.23,79629.86,0.0,0.88591,6e-05,15.0379]
[1778702886982,40.22,79629.63,0.0,0.8859,6e-05,15.0389]
[1778702890002,40.22,79634.68,0.0,0.88621,6e-05,15.01053]
[1778702895036,40.22,79633.7,0.0,0.88615,6e-05,15.0159]
[1778702900071,40.22,79631.72,0.0,0.88604,6e-05,15.02664]
[1778702905106,40.22,79636.35,0.0,0.88632,6e-05,15.00043]
[1778702910141,40.22,79637.67,0.0,0.88641,6e-05,14.99277]
[1778702915176,40.22,79639.86,0.0,0.88657,6e-05,14.97669]
[1778702920213,40.22,79640.69,0.0,0.88662,6e-05,14.97182]
[1778702925250,40.22,79643.14,0.0,0.88677,6e-05,14.95787]
[1778702927264,40.22,79651.0,0.0,0.88726,6e-05,14.91393]
[1778702929278,40.22,79653.91,0.0,0.88743,6e-05,14.89774]
[1778702934437,40.22,79655.25,0.0,0.88751,6e-05,14.89045]
[1778702940353,40.22,79655.19,0.0,0.88751,6e-05,14.89108]
[1778702945389,40.22,79655.6,0.0,0.88753,6e-05,14.88908]
[1778702950424,40.22,79656.05,0.0,0.88755,6e-05,14.88686]
[1778702955461,40.22,79656.67,0.0,0.88759,6e-05,14.88373]
[1778702960497,40.22,79654.22,0.0,0.88743,6e-05,14.89768]
[1778702965531,40.22,79654.45,0.0,0.88745,6e-05,14.89663]
[1778702970566,40.23,79654.61,0.0,0.88745,6e-05,14.89601]
[1778702975601,40.23,79654.17,0.0,0.88744,6e-05,14.89514]
[1778702981645,40.23,79654.59,0.0,0.88747,6e-05,14.89315]
[1778702986678,40.23,79655.16,0.0,0.8875,6e-05,14.89029]
[1778702991713,40.23,79655.98,0.0,0.88754,6e-05,14.88603]
[1778702996749,40.23,79655.71,0.0,0.88752,6e-05,14.88793]
[1778703001783,40.23,79655.89,0.0,0.88753,6e-05,14.88724]
[1778703003797,40.23,79662.68,0.0,0.88795,6e-05,14.84926]
[1778703004929,40.23,79672.45,0.0,0.88854,6e-05,14.79472]
[1778703005813,40.23,79672.45,0.0,0.88854,6e-05,14.79464]
[1778703010846,40.23,79673.85,0.0,0.88863,6e-05,14.78655]
[1778703015006,40.23,79683.54,0.0,0.88922,6e-05,14.73254]
[1778703016888,40.23,79683.5,0.0,0.88921,6e-05,14.73283]
[1778703021924,40.23,79684.42,0.0,0.88927,6e-05,14.72794]
[1778703026959,40.23,79686.35,0.0,0.88938,6e-05,14.71748]
[1778703031994,40.23,79688.6,0.0,0.88953,6e-05,14.70176]
[1778703034012,40.23,79696.17,0.0,0.88999,6e-05,14.65991]
[1778703038039,40.23,79697.11,0.0,0.89004,6e-05,14.65529]
[1778703039046,40.23,79702.49,0.0,0.89036,6e-05,14.6256]
[1778703041060,40.23,79703.42,0.0,0.89041,6e-05,14.62084]
[1778703047103,40.23,79702.09,0.0,0.89032,6e-05,14.62942]
[1778703052137,40.24,79703.23,0.0,0.89037,6e-05,14.6241]
[1778703057173,40.24,79704.7,0.0,0.89045,6e-05,14.61678]
[1778703058179,40.24,79711.06,0.0,0.89083,6e-05,14.58154]
[1778703059186,40.24,79712.75,0.0,0.89093,6e-05,14.57212]
[1778703064221,40.24,79718.61,0.0,0.89128,6e-05,14.53951]
[1778703065354,40.24,79724.8,0.0,0.89165,6e-05,14.50529]
[1778703067242,40.24,79724.47,0.0,0.89163,6e-05,14.50724]
[1778703072277,40.24,79730.06,0.0,0.89196,6e-05,14.47677]
[1778703073287,40.24,79739.36,0.0,0.89251,6e-05,14.42524]
[1778703074293,40.24,79741.17,0.0,0.89262,6e-05,14.41514]
[1778703079328,40.24,79738.06,0.0,0.89244,6e-05,14.43183]
[1778703081340,40.24,79730.23,0.0,0.89197,6e-05,14.47507]
[1778703083355,40.24,79729.03,0.0,0.8919,6e-05,14.48187]
[1778703088390,40.24,79730.25,0.0,0.89197,6e-05,14.47546]
[1778703092418,40.24,79726.99,0.0,0.8918,6e-05,14.49008]
[1778703095562,40.24,79719.9,0.0,0.89138,6e-05,14.52928]
[1778703100474,40.24,79711.26,0.0,0.89087,6e-05,14.5769]
[1778703101482,40.24,79704.05,0.0,0.89044,6e-05,14.61675]
[1778703102488,40.24,79700.1,0.0,0.8902,6e-05,14.63849]
[1778703104502,40.24,79697.27,0.0,0.89004,6e-05,14.6538]
[1778703109538,40.23,79692.67,0.0,0.88977,6e-05,14.67828]
[1778703114573,40.23,79691.22,0.0,0.8897,6e-05,14.68527]
[1778703119608,40.23,79695.68,0.0,0.88997,6e-05,14.65974]
[1778703124644,40.23,79697.63,0.0,0.89009,6e-05,14.64839]
[1778703129680,40.23,79694.11,0.0,0.88989,6e-05,14.66727]
[1778703134715,40.23,79692.43,0.0,0.8898,6e-05,14.67597]
[1778703139752,40.23,79687.98,0.0,0.88953,6e-05,14.70001]
[1778703142772,40.23,79681.89,0.0,0.88917,6e-05,14.73339]
[1778703144786,40.22,79676.83,0.0,0.88887,6e-05,14.76112]
[1778703149819,40.22,79677.15,0.0,0.8889,6e-05,14.75811]
[1778703153848,40.22,79668.55,0.0,0.88841,6e-05,14.80183]
[1778703158885,40.22,79669.37,0.0,0.88845,6e-05,14.79823]
[1778703163922,40.23,79668.6,0.0,0.88839,6e-05,14.8036]
[1778703168953,40.23,79670.15,0.0,0.88848,6e-05,14.79584]
[1778703176128,40.23,79671.97,0.0,0.88858,6e-05,14.78688]
[1778703182046,40.23,79673.37,0.0,0.88865,6e-05,14.78001]
[1778703187082,40.23,79673.92,0.0,0.88868,6e-05,14.77768]
[1778703189096,40.23,79668.91,0.0,0.88837,6e-05,14.80555]
[1778703194131,40.23,79667.15,0.0,0.88828,6e-05,14.81447]
[1778703199167,40.23,79666.07,0.0,0.88821,6e-05,14.82019]
[1778703200173,40.23,79659.61,0.0,0.88782,6e-05,14.85628]
[1778703201180,40.23,79657.3,0.0,0.88768,6e-05,14.8692]
[1778703206343,40.23,79655.4,0.0,0.88756,6e-05,14.87959]
[1778703210251,40.23,79661.02,0.0,0.88791,6e-05,14.84837]
[1778703215283,40.23,79659.45,0.0,0.88783,6e-05,14.85388]
[1778703220318,40.23,79659.25,0.0,0.88781,6e-05,14.8553]
[1778703225353,40.23,79657.59,0.0,0.88771,6e-05,14.86484]
[1778703230389,40.23,79656.51,0.0,0.88764,6e-05,14.87111]
[1778703235423,40.23,79656.97,0.0,0.88767,6e-05,14.86878]
[1778703240458,40.23,79655.53,0.0,0.88758,6e-05,14.87703]
[1778703245498,40.23,79654.35,0.0,0.8875,6e-05,14.88387]
[1778703251540,40.23,79653.49,0.0,0.88745,6e-05,14.88902]
[1778703256575,40.23,79651.98,0.0,0.88735,6e-05,14.89781]
[1778703258590,40.24,79644.65,0.0,0.8869,6e-05,14.93883]
[1778703263624,40.24,79645.06,0.0,0.88692,6e-05,14.9366]
[1778703268659,40.24,79646.82,0.0,0.88703,6e-05,14.92686]
[1778703273694,40.24,79646.95,0.0,0.88706,6e-05,14.92261]
[1778703278730,40.24,79648.94,0.0,0.88718,6e-05,14.91158]
[1778703283765,40.24,79649.13,0.0,0.88719,6e-05,14.91058]
[1778703288801,40.24,79649.15,0.0,0.88719,6e-05,14.91047]
[1778703294843,40.24,79649.09,0.0,0.88719,6e-05,14.91075]
[1778703298872,40.24,79640.24,0.0,0.88665,6e-05,14.96011]
[1778703299878,40.24,79639.34,0.0,0.8866,6e-05,14.96506]
[1778703301892,40.24,79645.4,0.0,0.88697,6e-05,14.9311]
[1778703302899,40.24,79652.51,0.0,0.8874,6e-05,14.89141]
[1778703303906,40.24,79651.61,0.0,0.88735,6e-05,14.89647]
[1778703308941,40.24,79648.87,0.0,0.88718,6e-05,14.91193]
[1778703313976,40.24,79649.27,0.0,0.8872,6e-05,14.90998]
[1778703319013,40.24,79647.03,0.0,0.88706,6e-05,14.92283]
[1778703326067,40.24,79643.99,0.0,0.88687,6e-05,14.94023]
[1778703331099,40.24,79640.63,0.0,0.88668,6e-05,14.95558]
[1778703336135,40.24,79639.52,0.0,0.88661,6e-05,14.96194]
[1778703337261,40.24,79634.1,0.0,0.88628,6e-05,14.99225]
[1778703339155,40.24,79634.61,0.0,0.88631,6e-05,14.98937]
[1778703344191,40.24,79639.64,0.0,0.88662,6e-05,14.96121]
[1778703349227,40.24,79641.44,0.0,0.88673,6e-05,14.95109]
[1778703356277,40.24,79644.19,0.0,0.8869,6e-05,14.93563]
[1778703361312,40.24,79647.44,0.0,0.8871,6e-05,14.91744]
[1778703366353,40.24,79649.8,0.0,0.88725,6e-05,14.90424]
[1778703371384,40.24,79652.32,0.0,0.8874,6e-05,14.89018]
[1778703376418,40.24,79653.61,0.0,0.88748,6e-05,14.88302]
[1778703381454,40.24,79654.97,0.0,0.88756,6e-05,14.87551]
[1778703386490,40.24,79655.49,0.0,0.88759,6e-05,14.87264]
[1778703391525,40.24,79656.56,0.0,0.88768,6e-05,14.86313]
[1778703396561,40.24,79658.97,0.0,0.88782,6e-05,14.8498]
[1778703401594,40.24,79659.21,0.0,0.88784,6e-05,14.84857]
[1778703406632,40.24,79659.25,0.0,0.88784,6e-05,14.84841]
[1778703411671,40.24,79659.2,0.0,0.88784,6e-05,14.84869]
[1778703418722,40.24,79658.58,0.0,0.8878,6e-05,14.85206]
[1778703423757,40.24,79665.95,0.0,0.88825,6e-05,14.8109]
[1778703424762,40.24,79665.68,0.0,0.88823,6e-05,14.81244]
[1778703431811,40.24,79661.34,0.0,0.88797,6e-05,14.83679]
[1778703436846,40.24,79658.79,0.0,0.88781,6e-05,14.8511]
[1778703437960,40.24,79666.8,0.0,0.8883,6e-05,14.80651]
[1778703439868,40.24,79673.77,0.0,0.88872,6e-05,14.76785]
[1778703440874,40.24,79674.08,0.0,0.88874,6e-05,14.76602]
[1778703448031,40.24,79669.82,0.0,0.88848,6e-05,14.78959]
[1778703453965,40.24,79672.24,0.0,0.88864,6e-05,14.77361]
[1778703459000,40.24,79672.23,0.0,0.88863,6e-05,14.77475]
[1778703464036,40.24,79670.46,0.0,0.88851,6e-05,14.78568]
[1778703469071,40.25,79670.17,0.0,0.88848,6e-05,14.78835]
[1778703475113,40.25,79667.19,0.0,0.88829,6e-05,14.80612]
[1778703480148,40.25,79665.39,0.0,0.88817,6e-05,14.81707]
[1778703485183,40.25,79665.47,0.0,0.88816,6e-05,14.81749]
[1778703492234,40.25,79666.61,0.0,0.88822,6e-05,14.81241]
[1778703497269,40.26,79667.27,0.0,0.88825,6e-05,14.80985]
[1778703498382,40.26,79673.67,0.0,0.88863,6e-05,14.77443]
[1778703500289,40.26,79683.6,0.0,0.88923,6e-05,14.71916]
[1778703501295,40.26,79683.81,0.0,0.88925,6e-05,14.71801]
[1778703507337,40.26,79680.5,0.0,0.88904,6e-05,14.73662]
[1778703512372,40.26,79680.32,0.0,0.88905,6e-05,14.73417]
[1778703517407,40.26,79681.0,0.0,0.88909,6e-05,14.73062]
[1778703522443,40.26,79681.83,0.0,0.88914,6e-05,14.72631]
[1778703527476,40.26,79682.83,0.0,0.8892,6e-05,14.72113]
[1778703532513,40.26,79682.03,0.0,0.88914,6e-05,14.72595]
[1778703537549,40.26,79680.6,0.0,0.88905,6e-05,14.73428]
[1778703542582,40.26,79680.11,0.0,0.88902,6e-05,14.7374]
[1778703547618,40.26,79679.74,0.0,0.88899,6e-05,14.73982]
[1778703552653,40.26,79678.16,0.0,0.88889,6e-05,14.74888]
[1778703557688,40.26,79678.52,0.0,0.88891,6e-05,14.74707]
[1778703562723,40.26,79682.05,0.0,0.88912,6e-05,14.72773]
[1778703568873,40.26,79679.55,0.0,0.88897,6e-05,14.74193]
[1778703574808,40.26,79679.37,0.0,0.88898,6e-05,14.73959]
[1778703579843,40.27,79678.96,0.0,0.88895,6e-05,14.74207]
[1778703582877,40.26,79694.15,0.0,0.88987,6e-05,14.65763]
[1778703583873,40.26,79695.94,0.0,0.88998,6e-05,14.64753]
[1778703585888,40.26,79702.43,0.0,0.89037,6e-05,14.61151]
[1778703589915,40.26,79695.51,0.0,0.88995,6e-05,14.64975]
[1778703592936,40.26,79693.6,0.0,0.88984,6e-05,14.66011]
[1778703597971,40.26,79692.82,0.0,0.88979,6e-05,14.66451]
[1778703603006,40.27,79693.86,0.0,0.88985,6e-05,14.65958]
[1778703608041,40.27,79693.92,0.0,0.88984,6e-05,14.66002]
[1778703612069,40.27,79680.72,0.0,0.88904,6e-05,14.73411]
[1778703613076,40.27,79678.53,0.0,0.8889,6e-05,14.74657]
[1778703618112,40.27,79679.84,0.0,0.88897,6e-05,14.74064]
[1778703623146,40.27,79679.32,0.0,0.88893,6e-05,14.74466]
[1778703626168,40.27,79690.88,0.0,0.88962,6e-05,14.68089]
[1778703627173,40.27,79694.0,0.0,0.88981,6e-05,14.66363]
[1778703633217,40.28,79692.52,0.0,0.88973,6e-05,14.66867]
[1778703639423,40.28,79689.9,0.0,0.88957,6e-05,14.68376]
[1778703648321,40.28,79688.77,0.0,0.88949,6e-05,14.69102]
[1778703655375,40.28,79688.29,0.0,0.88946,6e-05,14.69445]
[1778703663431,40.28,79687.16,0.0,0.88938,6e-05,14.70153]
[1778703668473,40.28,79686.35,0.0,0.88933,6e-05,14.70651]
[1778703673501,40.28,79686.29,0.0,0.88932,6e-05,14.70737]
[1778703678537,40.28,79687.49,0.0,0.88938,6e-05,14.70119]
[1778703683570,40.29,79687.64,0.0,0.88939,6e-05,14.70088]
[1778703688606,40.29,79690.75,0.0,0.88957,6e-05,14.68421]
[1778703692634,40.29,79683.2,0.0,0.88912,6e-05,14.7238]
[1778703694648,40.29,79682.54,0.0,0.88908,6e-05,14.72808]
[1778703699850,40.29,79682.67,0.0,0.88907,6e-05,14.7288]
[1778703706733,40.3,79683.07,0.0,0.88907,6e-05,14.72846]
[1778703714788,40.3,79681.07,0.0,0.88893,6e-05,14.74146]
[1778703719989,40.3,79682.31,0.0,0.889,6e-05,14.73566]
[1778703722845,40.3,79675.91,0.0,0.8886,6e-05,14.77179]
[1778703726873,40.3,79669.13,0.0,0.88819,6e-05,14.81004]
[1778703731909,40.3,79667.63,0.0,0.88809,6e-05,14.81881]
[1778703736944,40.31,79666.79,0.0,0.88804,6e-05,14.82384]
[1778703741979,40.31,79662.62,0.0,0.88778,6e-05,14.84733]
[1778703745001,40.31,79660.45,0.0,0.88765,6e-05,14.85945]
[1778703750035,40.31,79660.29,0.0,0.88764,6e-05,14.86045]
[1778703755074,40.31,79659.62,0.0,0.88762,6e-05,14.86073]
[1778703760105,40.31,79660.22,0.0,0.88765,6e-05,14.8576]
[1778703764134,40.31,79666.55,0.0,0.88803,6e-05,14.82263]
[1778703765142,40.31,79657.6,0.0,0.88749,6e-05,14.87252]
[1778703766149,40.31,79650.91,0.0,0.88708,6e-05,14.90981]
[1778703767155,40.31,79651.2,0.0,0.8871,6e-05,14.90818]
[1778703772196,40.31,79649.22,0.0,0.88698,6e-05,14.91913]
[1778703777231,40.31,79651.87,0.0,0.88714,6e-05,14.90427]
[1778703782264,40.31,79651.72,0.0,0.88713,6e-05,14.90504]
[1778703787300,40.31,79654.38,0.0,0.88729,6e-05,14.89016]
[1778703792335,40.31,79655.97,0.0,0.88739,6e-05,14.88126]
[1778703798378,40.31,79656.85,0.0,0.88745,6e-05,14.87633]
[1778703803413,40.31,79658.41,0.0,0.88754,6e-05,14.86762]
[1778703806434,40.31,79666.25,0.0,0.88802,6e-05,14.824]
[1778703807441,40.31,79666.65,0.0,0.88804,6e-05,14.82184]
[1778703810620,40.31,79660.0,0.0,0.88764,6e-05,14.85899]
[1778703812476,40.31,79658.01,0.0,0.88754,6e-05,14.86648]
[1778703817511,40.31,79657.83,0.0,0.88753,6e-05,14.86741]
[1778703822546,40.31,79658.54,0.0,0.88757,6e-05,14.86336]
[1778703828588,40.31,79655.13,0.0,0.88737,6e-05,14.8821]
[1778703833623,40.31,79659.36,0.0,0.88762,6e-05,14.85844]
[1778703837651,40.31,79652.35,0.0,0.8872,6e-05,14.89744]
[1778703842689,40.31,79652.11,0.0,0.88718,6e-05,14.89854]
[1778703848732,40.31,79650.13,0.0,0.88707,6e-05,14.90931]
[1778703853764,40.31,79649.23,0.0,0.88701,6e-05,14.9141]
[1778703856786,40.3,79656.61,0.0,0.88747,6e-05,14.87289]
[1778703857792,40.3,79659.8,0.0,0.88766,6e-05,14.85516]
[1778703863834,40.31,79660.58,0.0,0.8877,6e-05,14.85118]
[1778703868870,40.31,79658.4,0.0,0.88757,6e-05,14.86368]
[1778703873905,40.31,79659.51,0.0,0.88765,6e-05,14.85438]
[1778703878940,40.31,79656.72,0.0,0.88748,6e-05,14.87034]
[1778703883975,40.31,79650.3,0.0,0.88708,6e-05,14.90636]
[1778703889012,40.31,79649.3,0.0,0.88702,6e-05,14.912]
[1778703894045,40.31,79650.55,0.0,0.8871,6e-05,14.90508]
[1778703899080,40.31,79650.71,0.0,0.88711,6e-05,14.90414]
[1778703904115,40.31,79655.94,0.0,0.88743,6e-05,14.87506]
[1778703906129,40.31,79657.14,0.0,0.8875,6e-05,14.86851]
[1778703911165,40.31,79657.58,0.0,0.88752,6e-05,14.86645]
[1778703915192,40.31,79646.92,0.0,0.88686,6e-05,14.92622]
[1778703916200,40.31,79644.19,0.0,0.8867,6e-05,14.94147]
[1778703921234,40.31,79646.22,0.0,0.88682,6e-05,14.93022]
[1778703926269,40.31,79649.32,0.0,0.88701,6e-05,14.91306]
[1778703931304,40.31,79651.38,0.0,0.88716,6e-05,14.89811]
[1778703936338,40.31,79655.54,0.0,0.88741,6e-05,14.8751]
[1778703941539,40.31,79658.54,0.0,0.88759,6e-05,14.85873]
[1778703948423,40.31,79657.4,0.0,0.88751,6e-05,14.86548]
[1778703953460,40.31,79658.84,0.0,0.8876,6e-05,14.85772]
[1778703958495,40.31,79665.2,0.0,0.88798,6e-05,14.82276]
[1778703964541,40.32,79665.46,0.0,0.88799,6e-05,14.82188]
[1778703969572,40.32,79666.4,0.0,0.88804,6e-05,14.81726]
[1778703975631,40.32,79668.49,0.0,0.88816,6e-05,14.8064]
[1778703977630,40.32,79663.25,0.0,0.88784,6e-05,14.8358]
[1778703979644,40.32,79657.12,0.0,0.88747,6e-05,14.87006]
[1778703986695,40.32,79657.46,0.0,0.88748,6e-05,14.86845]
[1778703991893,40.32,79657.21,0.0,0.88749,6e-05,14.86641]
[1778703997773,40.32,79659.51,0.0,0.88763,6e-05,14.8537]
[1778704003815,40.32,79660.31,0.0,0.88767,6e-05,14.84942]
[1778704008850,40.32,79661.0,0.0,0.88771,6e-05,14.84573]
[1778704013888,40.32,79664.29,0.0,0.88791,6e-05,14.82769]
[1778704018923,40.32,79664.91,0.0,0.88795,6e-05,14.82455]
[1778704024966,40.32,79663.97,0.0,0.88789,6e-05,14.83016]
[1778704030001,40.32,79661.1,0.0,0.88771,6e-05,14.84638]
[1778704035036,40.32,79660.57,0.0,0.88767,6e-05,14.84951]
[1778704040071,40.32,79662.64,0.0,0.8878,6e-05,14.83813]
[1778704045106,40.32,79658.1,0.0,0.88752,6e-05,14.86355]
[1778704046113,40.32,79651.84,0.0,0.88714,6e-05,14.89838]
[1778704047120,40.32,79650.39,0.0,0.88705,6e-05,14.9064]
[1778704052313,40.32,79652.94,0.0,0.88723,6e-05,14.8883]
[1778704058199,40.32,79653.31,0.0,0.88726,6e-05,14.88594]
[1778704063233,40.32,79652.55,0.0,0.88721,6e-05,14.88988]
[1778704068268,40.32,79650.88,0.0,0.88712,6e-05,14.8989]
[1778704074309,40.32,79649.36,0.0,0.88703,6e-05,14.90704]
[1778704079346,40.32,79648.3,0.0,0.88696,6e-05,14.91269]
[1778704082367,40.32,79642.49,0.0,0.88661,6e-05,14.94489]
[1778704087403,40.32,79641.16,0.0,0.88653,6e-05,14.95186]
[1778704092593,40.32,79639.11,0.0,0.88641,6e-05,14.96285]
[1778704098503,40.32,79638.47,0.0,0.88638,6e-05,14.96592]
[1778704103514,40.32,79637.95,0.0,0.88635,6e-05,14.96842]
[1778704108549,40.32,79641.76,0.0,0.88659,6e-05,14.94679]
[1778704110563,40.32,79643.75,0.0,0.88671,6e-05,14.93563]
[1778704115598,40.32,79641.11,0.0,0.88657,6e-05,14.94661]
[1778704121641,40.31,79642.63,0.0,0.88667,6e-05,14.93803]
[1778704128689,40.31,79638.82,0.0,0.88644,6e-05,14.95911]
[1778704133724,40.31,79634.52,0.0,0.88617,6e-05,14.98294]
[1778704139766,40.31,79634.45,0.0,0.88617,6e-05,14.98311]
[1778704144805,40.31,79630.87,0.0,0.88595,6e-05,15.00277]
[1778704149837,40.31,79629.97,0.0,0.8859,6e-05,15.00729]
[1778704154872,40.31,79631.24,0.0,0.88599,6e-05,14.99966]
[1778704159907,40.31,79631.66,0.0,0.88602,6e-05,14.99682]
[1778704164942,40.31,79632.02,0.0,0.88605,6e-05,14.99434]
[1778704169977,40.31,79631.52,0.0,0.88602,6e-05,14.99669]
[1778704175015,40.31,79631.7,0.0,0.88606,6e-05,14.99155]
[1778704180055,40.31,79627.81,0.0,0.88582,6e-05,15.01284]
[1778704182063,40.31,79625.49,0.0,0.88568,6e-05,15.02553]
[1778704187096,40.3,79625.06,0.0,0.88567,6e-05,15.02717]
[1778704192131,40.3,79623.04,0.0,0.88555,6e-05,15.03759]
[1778704197165,40.3,79624.53,0.0,0.88565,6e-05,15.02827]
[1778704203370,40.3,79626.42,0.0,0.88578,6e-05,15.01653]
[1778704212272,40.3,79627.4,0.0,0.88586,6e-05,15.00939]
[1778704217307,40.29,79630.2,0.0,0.88604,6e-05,14.99289]
[1778704221337,40.29,79637.78,0.0,0.88652,6e-05,14.94992]
[1778704222345,40.29,79643.4,0.0,0.88686,6e-05,14.91847]
[1778704224357,40.29,79647.0,0.0,0.88708,6e-05,14.8983]
[1778704229392,40.29,79646.09,0.0,0.88703,6e-05,14.9032]
[1778704234427,40.29,79649.33,0.0,0.88725,6e-05,14.88139]
[1778704241476,40.29,79649.1,0.0,0.88724,6e-05,14.88261]
[1778704247518,40.29,79643.4,0.0,0.88689,6e-05,14.9142]
[1778704253723,40.29,79643.44,0.0,0.8869,6e-05,14.91368]
[1778704259602,40.29,79644.52,0.0,0.88697,6e-05,14.90733]
[1778704264638,40.29,79648.72,0.0,0.88723,6e-05,14.88354]
[1778704271686,40.29,79646.08,0.0,0.88707,6e-05,14.89802]
[1778704276721,40.29,79641.29,0.0,0.88678,6e-05,14.92453]
[1778704281756,40.29,79639.82,0.0,0.88669,6e-05,14.93253]
[1778704286791,40.29,79638.33,0.0,0.8866,6e-05,14.94063]
[1778704291826,40.29,79636.68,0.0,0.88652,6e-05,14.94604]
[1778704299882,40.29,79635.36,0.0,0.88645,6e-05,14.95305]
[1778704309952,40.29,79633.83,0.0,0.88636,6e-05,14.96104]
[1778704314987,40.29,79632.27,0.0,0.88626,6e-05,14.96943]
[1778704320024,40.28,79639.48,0.0,0.88671,6e-05,14.92887]
[1778704321030,40.28,79639.5,0.0,0.88671,6e-05,14.92875]
[1778704326068,40.28,79643.83,0.0,0.88698,6e-05,14.90466]
[1778704331100,40.28,79642.66,0.0,0.8869,6e-05,14.91133]
[1778704337143,40.29,79642.15,0.0,0.88687,6e-05,14.91433]
[1778704342178,40.29,79642.12,0.0,0.88687,6e-05,14.91465]
[1778704347214,40.29,79644.28,0.0,0.887,6e-05,14.90271]
[1778704349227,40.29,79652.05,0.0,0.88747,6e-05,14.85957]
[1778704351241,40.29,79654.0,0.0,0.88761,6e-05,14.84535]
[1778704358290,40.29,79656.49,0.0,0.88777,6e-05,14.83107]
[1778704363325,40.29,79660.06,0.0,0.88798,6e-05,14.81196]
[1778704370375,40.29,79659.89,0.0,0.88795,6e-05,14.81403]
[1778704376416,40.29,79659.79,0.0,0.88794,6e-05,14.81556]
[1778704381451,40.29,79667.87,0.0,0.88842,6e-05,14.77131]
[1778704383466,40.29,79673.07,0.0,0.88874,6e-05,14.7424]
[1778704388500,40.29,79671.46,0.0,0.88864,6e-05,14.75142]
[1778704394707,40.29,79671.02,0.0,0.88861,6e-05,14.75391]
[1778704402598,40.3,79668.32,0.0,0.88843,6e-05,14.77092]
[1778704407633,40.3,79668.35,0.0,0.88842,6e-05,14.77189]
[1778704412668,40.3,79671.55,0.0,0.88863,6e-05,14.75065]
[1778704417703,40.3,79672.46,0.0,0.88868,6e-05,14.7457]
[1778704425759,40.3,79677.55,0.0,0.88899,6e-05,14.71769]
[1778704430795,40.3,79676.63,0.0,0.88895,6e-05,14.72148]
[1778704435831,40.29,79678.15,0.0,0.88905,6e-05,14.71181]
[1778704440867,40.29,79679.56,0.0,0.88915,6e-05,14.70288]
[1778704445901,40.29,79682.22,0.0,0.88932,6e-05,14.68703]
[1778704446907,40.29,79693.49,0.0,0.89,6e-05,14.62429]
[1778704447914,40.29,79695.55,0.0,0.89013,6e-05,14.61271]
[1778704450961,40.29,79699.55,0.0,0.89037,6e-05,14.59018]
[1778704455995,40.29,79698.39,0.0,0.89031,6e-05,14.59611]
[1778704461031,40.29,79698.96,0.0,0.89035,6e-05,14.59249]
[1778704462045,40.29,79688.52,0.0,0.88972,6e-05,14.65024]
[1778704463047,40.29,79678.23,0.0,0.8891,6e-05,14.70715]
[1778704464053,40.29,79667.18,0.0,0.88843,6e-05,14.76868]
[1778704465200,40.29,79666.09,0.0,0.88837,6e-05,14.77478]
[1778704469093,40.29,79657.34,0.0,0.88783,6e-05,14.82374]
[1778704470100,40.29,79656.27,0.0,0.88776,6e-05,14.82983]
[1778704475271,40.29,79654.69,0.0,0.88768,6e-05,14.83566]
[1778704482184,40.29,79651.68,0.0,0.88749,6e-05,14.85307]
[1778704488225,40.29,79647.86,0.0,0.88726,6e-05,14.87464]
[1778704493260,40.29,79651.06,0.0,0.88745,6e-05,14.85704]
[1778704498296,40.29,79652.31,0.0,0.88752,6e-05,14.85036]
[1778704505488,40.29,79655.45,0.0,0.88771,6e-05,14.83334]
[1778704510387,40.29,79664.89,0.0,0.88828,6e-05,14.78105]
[1778704511388,40.29,79667.82,0.0,0.88846,6e-05,14.76495]
[1778704516422,40.29,79667.99,0.0,0.88846,6e-05,14.76479]
[1778704525634,40.3,79666.4,0.0,0.88835,6e-05,14.77503]
[1778704531528,40.3,79664.06,0.0,0.88822,6e-05,14.78536]
[1778704537570,40.3,79663.29,0.0,0.88816,6e-05,14.79057]
[1778704542605,40.3,79662.25,0.0,0.88809,6e-05,14.79713]
[1778704548648,40.3,79659.98,0.0,0.88794,6e-05,14.81058]
[1778704553684,40.31,79660.53,0.0,0.88797,6e-05,14.80819]
[1778704559725,40.31,79660.41,0.0,0.88795,6e-05,14.80966]
[1778704565916,40.31,79659.39,0.0,0.88788,6e-05,14.81604]
[1778704571811,40.31,79657.91,0.0,0.88779,6e-05,14.82489]
[1778704576847,40.31,79656.88,0.0,0.88772,6e-05,14.831]
[1778704582887,40.31,79656.95,0.0,0.88772,6e-05,14.83104]
[1778704587922,40.31,79657.02,0.0,0.88772,6e-05,14.83098]
[1778704589936,40.31,79649.84,0.0,0.88728,6e-05,14.87107]
[1778704590945,40.31,79648.19,0.0,0.88718,6e-05,14.88026]
[1778704593964,40.31,79653.82,0.0,0.88755,6e-05,14.84528]
[1778704595979,40.31,79656.38,0.0,0.8877,6e-05,14.83114]
[1778704601014,40.31,79656.2,0.0,0.88769,6e-05,14.83243]
[1778704604034,40.31,79650.75,0.0,0.88736,6e-05,14.86292]
[1778704606048,40.31,79644.22,0.0,0.88696,6e-05,14.89926]
[1778704611083,40.31,79640.73,0.0,0.88675,6e-05,14.91841]
[1778704616118,40.31,79640.61,0.0,0.88674,6e-05,14.91868]
[1778704618132,40.31,79645.69,0.0,0.88705,6e-05,14.89024]
[1778704620147,40.31,79647.31,0.0,0.88715,6e-05,14.88117]
[1778704622161,40.31,79652.88,0.0,0.88749,6e-05,14.85015]
[1778704625181,40.31,79654.47,0.0,0.88759,6e-05,14.84142]
[1778704630217,40.31,79654.97,0.0,0.88762,6e-05,14.83885]
[1778704635252,40.31,79655.83,0.0,0.88767,6e-05,14.83429]
[1778704641294,40.31,79655.1,0.0,0.88762,6e-05,14.83863]
[1778704646484,40.31,79656.36,0.0,0.8877,6e-05,14.8319]
[1778704654385,40.31,79655.57,0.0,0.88767,6e-05,14.83241]
[1778704659420,40.31,79655.41,0.0,0.88767,6e-05,14.83277]
[1778704663448,40.31,79648.54,0.0,0.88725,6e-05,14.87119]
[1778704664455,40.31,79645.98,0.0,0.88709,6e-05,14.88543]
[1778704669490,40.31,79644.81,0.0,0.88702,6e-05,14.89181]
[1778704674525,40.31,79644.26,0.0,0.88699,6e-05,14.8947]
[1778704680568,40.31,79644.96,0.0,0.88703,6e-05,14.89058]
[1778704681575,40.31,79651.34,0.0,0.88742,6e-05,14.85499]
[1778704682584,40.31,79661.69,0.0,0.88805,6e-05,14.79744]
[1778704684597,40.31,79661.52,0.0,0.88804,6e-05,14.79846]
[1778704690639,40.31,79663.16,0.0,0.88814,6e-05,14.7901]
[1778704696837,40.31,79661.73,0.0,0.88804,6e-05,14.79865]
[1778704703731,40.31,79661.38,0.0,0.88801,6e-05,14.80122]
[1778704709773,40.32,79659.9,0.0,0.88792,6e-05,14.80997]
[1778704714808,40.32,79658.91,0.0,0.88788,6e-05,14.81234]
[1778704723872,40.32,79658.45,0.0,0.88784,6e-05,14.81581]
[1778704730922,40.32,79658.21,0.0,0.88782,6e-05,14.81789]
[1778704737118,40.32,79657.44,0.0,0.88776,6e-05,14.82277]
[1778704746026,40.32,79656.69,0.0,0.88771,6e-05,14.82771]
[1778704751061,40.32,79657.03,0.0,0.88773,6e-05,14.82619]
[1778704753075,40.32,79663.05,0.0,0.88809,6e-05,14.79263]
[1778704764152,40.32,79659.42,0.0,0.88789,6e-05,14.81097]
[1778704766166,40.32,79654.36,0.0,0.88758,6e-05,14.83929]
[1778704771201,40.32,79654.26,0.0,0.88761,6e-05,14.83521]
[1778704777243,40.32,79653.44,0.0,0.88756,6e-05,14.83983]
[1778704782278,40.32,79653.38,0.0,0.88755,6e-05,14.84041]
[1778704787472,40.32,79654.07,0.0,0.8876,6e-05,14.83598]
[1778704793355,40.31,79655.08,0.0,0.88768,6e-05,14.82905]
[1778704799397,40.31,79655.49,0.0,0.88771,6e-05,14.8255]
[1778704806446,40.31,79659.95,0.0,0.88798,6e-05,14.80081]
[1778704817682,40.31,79656.38,0.0,0.88776,6e-05,14.82163]
[1778704827751,40.32,79653.62,0.0,0.88758,6e-05,14.83786]
[1778704837824,40.32,79651.64,0.0,0.88747,6e-05,14.84615]
[1778704847894,40.32,79649.34,0.0,0.88732,6e-05,14.8598]
[1778704851763,40.32,79668.4,0.0,0.88848,6e-05,14.75382]
[1778704853777,40.32,79665.84,0.0,0.88833,6e-05,14.76779]
[1778704858821,40.32,79665.55,0.0,0.88831,6e-05,14.76927]
[1778704861842,40.32,79654.38,0.0,0.88763,6e-05,14.83132]
[1778704862854,40.32,79645.42,0.0,0.88708,6e-05,14.88158]
[1778704863860,40.32,79644.93,0.0,0.88705,6e-05,14.88438]
[1778704864867,40.32,79652.4,0.0,0.88751,6e-05,14.84286]
[1778704865873,40.32,79653.15,0.0,0.88755,6e-05,14.83892]
[1778704870908,40.32,79657.87,0.0,0.88783,6e-05,14.81333]
[1778704875943,40.32,79661.6,0.0,0.88805,6e-05,14.7932]
[1778704879970,40.32,79668.51,0.0,0.88847,6e-05,14.75547]
[1778704888177,40.32,79667.3,0.0,0.8884,6e-05,14.7618]
[1778704894070,40.32,79666.56,0.0,0.88838,6e-05,14.7619]
[1778704899105,40.32,79667.95,0.0,0.88847,6e-05,14.75369]
[1778704904139,40.32,79669.59,0.0,0.88857,6e-05,14.74408]
[1778704911189,40.32,79670.86,0.0,0.88866,6e-05,14.73634]
[1778704918387,40.32,79672.91,0.0,0.88879,6e-05,14.72439]
[1778704926294,40.32,79672.02,0.0,0.88874,6e-05,14.72893]
[1778704931329,40.32,79671.3,0.0,0.88869,6e-05,14.73278]
[1778704936364,40.32,79671.94,0.0,0.88873,6e-05,14.72918]
[1778704941399,40.32,79673.3,0.0,0.88882,6e-05,14.72159]
[1778704946434,40.32,79674.07,0.0,0.88886,6e-05,14.7173]
[1778704951469,40.32,79672.58,0.0,0.8888,6e-05,14.72197]
[1778704956504,40.32,79673.7,0.0,0.88886,6e-05,14.71577]
[1778704961539,40.32,79676.89,0.0,0.88905,6e-05,14.69815]
[1778704966575,40.31,79674.67,0.0,0.88893,6e-05,14.70943]
[1778704973624,40.31,79677.54,0.0,0.88912,6e-05,14.69209]
[1778704978807,40.31,79675.81,0.0,0.88903,6e-05,14.70071]
[1778704982689,40.31,79680.88,0.0,0.88934,6e-05,14.67167]
[1778704983696,40.31,79688.03,0.0,0.88977,6e-05,14.63196]
[1778704988877,40.31,79690.7,0.0,0.88994,6e-05,14.61693]
[1778704994772,40.31,79693.3,0.0,0.8901,6e-05,14.60214]
[1778704999807,40.31,79695.25,0.0,0.89021,6e-05,14.59119]
[1778705006856,40.31,79696.06,0.0,0.89026,6e-05,14.58669]
[1778705011895,40.31,79693.24,0.0,0.89012,6e-05,14.59873]
[1778705016928,40.31,79697.15,0.0,0.89035,6e-05,14.57718]
[1778705020955,40.31,79702.1,0.0,0.89064,6e-05,14.55004]
[1778705025993,40.31,79707.6,0.0,0.89097,6e-05,14.5202]
[1778705028004,40.31,79708.37,0.0,0.89101,6e-05,14.51585]
[1778705032031,40.31,79708.07,0.0,0.89099,6e-05,14.51779]
[1778705037066,40.31,79713.08,0.0,0.89128,6e-05,14.4907]
[1778705043107,40.31,79718.35,0.0,0.89159,6e-05,14.46245]
[1778705048143,40.31,79721.92,0.0,0.89179,6e-05,14.44347]
[1778705055194,40.31,79723.92,0.0,0.8919,6e-05,14.43345]
[1778705057206,40.32,79715.32,0.0,0.89139,6e-05,14.48115]
[1778705059372,40.32,79709.91,0.0,0.89107,6e-05,14.51112]
[1778705066270,40.32,79706.34,0.0,0.89085,6e-05,14.53095]
[1778705071306,40.32,79702.86,0.0,0.89066,6e-05,14.5467]
[1778705076339,40.32,79703.49,0.0,0.8907,6e-05,14.54335]
[1778705081374,40.32,79703.13,0.0,0.89068,6e-05,14.54551]
[1778705086408,40.32,79703.17,0.0,0.89068,6e-05,14.54545]
[1778705091443,40.32,79703.12,0.0,0.89067,6e-05,14.5459]
[1778705096479,40.32,79704.12,0.0,0.89073,6e-05,14.54056]
[1778705101514,40.32,79703.15,0.0,0.89067,6e-05,14.54613]
[1778705105542,40.32,79709.51,0.0,0.89105,6e-05,14.51114]
[1778705106549,40.32,79711.26,0.0,0.89115,6e-05,14.50156]
[1778705111584,40.32,79713.76,0.0,0.8913,6e-05,14.48831]
[1778705116620,40.32,79713.59,0.0,0.89128,6e-05,14.48984]
[1778705121654,40.32,79717.61,0.0,0.89152,6e-05,14.46772]
[1778705126689,40.32,79718.01,0.0,0.89155,6e-05,14.46488]
[1778705131724,40.32,79722.3,0.0,0.89183,6e-05,14.43694]
[1778705133739,40.32,79733.13,0.0,0.89248,6e-05,14.37697]
[1778705134746,40.32,79733.13,0.0,0.89248,6e-05,14.37689]
[1778705137767,40.32,79741.07,0.0,0.89295,6e-05,14.33272]
[1778705138774,40.32,79748.05,0.0,0.89336,6e-05,14.29433]
[1778705139941,40.32,79747.79,0.0,0.89334,6e-05,14.29572]
[1778705145823,40.32,79743.14,0.0,0.89307,6e-05,14.32095]
[1778705150889,40.32,79743.87,0.0,0.89312,6e-05,14.31649]
[1778705155926,40.31,79744.6,0.0,0.89317,6e-05,14.312]
[1778705160960,40.31,79743.46,0.0,0.89311,6e-05,14.31773]
[1778705167002,40.31,79743.74,0.0,0.89313,6e-05,14.31548]
[1778705172038,40.31,79743.53,0.0,0.89313,6e-05,14.316]
[1778705177073,40.31,79740.18,0.0,0.89294,6e-05,14.33378]
[1778705182107,40.31,79739.71,0.0,0.89292,6e-05,14.33564]
[1778705187150,40.31,79734.67,0.0,0.89263,6e-05,14.36262]
[1778705188152,40.31,79724.35,0.0,0.89201,6e-05,14.41971]
[1778705189158,40.31,79713.73,0.0,0.89138,6e-05,14.47832]
[1778705190292,40.31,79710.9,0.0,0.89122,6e-05,14.49386]
[1778705194193,40.31,79702.65,0.0,0.89075,6e-05,14.53546]
[1778705196208,40.31,79694.82,0.0,0.89029,6e-05,14.57847]
[1778705197220,40.31,79692.86,0.0,0.89017,6e-05,14.5891]
[1778705202250,40.3,79691.66,0.0,0.89011,6e-05,14.59468]
[1778705207285,40.3,79693.82,0.0,0.89025,6e-05,14.58185]
[1778705210432,40.3,79681.41,0.0,0.88951,6e-05,14.65019]
[1778705212320,40.3,79678.98,0.0,0.88936,6e-05,14.66331]
[1778705214334,40.3,79676.93,0.0,0.88925,6e-05,14.67419]
[1778705216349,40.3,79683.77,0.0,0.88966,6e-05,14.63575]
[1778705218362,40.3,79687.51,0.0,0.88989,6e-05,14.61466]
[1778705223397,40.3,79683.24,0.0,0.88964,6e-05,14.6375]
[1778705228433,40.29,79681.11,0.0,0.88952,6e-05,14.6485]
[1778705233467,40.29,79679.05,0.0,0.88941,6e-05,14.65915]
[1778705234474,40.29,79672.64,0.0,0.88902,6e-05,14.69457]
[1778705235482,40.29,79670.53,0.0,0.8889,6e-05,14.70608]
[1778705240643,40.29,79678.75,0.0,0.88941,6e-05,14.65935]
[1778705244544,40.29,79682.15,0.0,0.88962,6e-05,14.63986]
[1778705249579,40.29,79682.32,0.0,0.88963,6e-05,14.63829]
[1778705254614,40.29,79680.43,0.0,0.88955,6e-05,14.64459]
[1778705259658,40.29,79682.49,0.0,0.88968,6e-05,14.63254]
[1778705260788,40.28,79674.17,0.0,0.88918,6e-05,14.67839]
[1778705264689,40.28,79682.87,0.0,0.88971,6e-05,14.62957]
[1778705265696,40.28,79683.48,0.0,0.88975,6e-05,14.62606]
[1778705270735,40.28,79684.09,0.0,0.88979,6e-05,14.62207]
[1778705275766,40.28,79684.45,0.0,0.88982,6e-05,14.61945]
[1778705280801,40.28,79684.69,0.0,0.88984,6e-05,14.61749]
[1778705285836,40.28,79685.26,0.0,0.88988,6e-05,14.6137]
[1778705291003,40.28,79686.91,0.0,0.88999,6e-05,14.60392]
[1778705296917,40.28,79682.65,0.0,0.88974,6e-05,14.62684]
[1778705301951,40.27,79681.34,0.0,0.88967,6e-05,14.63346]
[1778705306985,40.27,79677.44,0.0,0.88944,6e-05,14.65442]
[1778705312021,40.27,79675.51,0.0,0.88935,6e-05,14.66087]
[1778705317056,40.27,79675.62,0.0,0.88937,6e-05,14.65964]
[1778705322091,40.27,79673.53,0.0,0.88925,6e-05,14.67065]
[1778705327126,40.27,79671.59,0.0,0.88913,6e-05,14.68079]
[1778705332168,40.27,79670.98,0.0,0.8891,6e-05,14.68354]
[1778705337200,40.27,79669.54,0.0,0.88902,6e-05,14.69089]
[1778705342236,40.27,79667.43,0.0,0.8889,6e-05,14.70196]
[1778705347271,40.26,79671.19,0.0,0.88914,6e-05,14.6804]
[1778705352307,40.26,79669.25,0.0,0.88903,6e-05,14.6906]
[1778705358348,40.26,79666.94,0.0,0.88889,6e-05,14.70291]
[1778705364392,40.26,79666.05,0.0,0.88884,6e-05,14.70745]
[1778705369427,40.26,79664.98,0.0,0.88878,6e-05,14.71314]
[1778705375469,40.26,79665.85,0.0,0.88886,6e-05,14.70425]
[1778705380505,40.26,79669.32,0.0,0.88908,6e-05,14.68451]
[1778705385539,40.26,79670.5,0.0,0.88915,6e-05,14.67745]
[1778705390574,40.26,79674.46,0.0,0.8894,6e-05,14.65489]
[1778705391709,40.26,79683.25,0.0,0.88993,6e-05,14.60598]
[1778705393596,40.26,79684.37,0.0,0.89,6e-05,14.59964]
[1778705400644,40.26,79681.48,0.0,0.88983,6e-05,14.61528]
[1778705411851,40.25,79674.92,0.0,0.88944,6e-05,14.65075]
[1778705418770,40.25,79671.98,0.0,0.88927,6e-05,14.66632]
[1778705423807,40.25,79671.7,0.0,0.88926,6e-05,14.6673]
[1778705429847,40.25,79671.75,0.0,0.88927,6e-05,14.66636]
[1778705437903,40.25,79673.13,0.0,0.88939,6e-05,14.6542]
[1778705442939,40.25,79669.07,0.0,0.88915,6e-05,14.67613]
[1778705447975,40.24,79672.3,0.0,0.88936,6e-05,14.65704]
[1778705455027,40.24,79673.17,0.0,0.88942,6e-05,14.65111]
[1778705461065,40.24,79674.27,0.0,0.8895,6e-05,14.64387]
[1778705462200,40.24,79669.11,0.0,0.88919,6e-05,14.67235]
[1778705468115,40.24,79673.59,0.0,0.88947,6e-05,14.64611]
[1778705473152,40.24,79674.86,0.0,0.88956,6e-05,14.63805]
[1778705478188,40.23,79668.52,0.0,0.88919,6e-05,14.67221]
[1778705481207,40.23,79664.68,0.0,0.88896,6e-05,14.69274]
[1778705486243,40.23,79665.86,0.0,0.88905,6e-05,14.68469]
[1778705488261,40.23,79671.23,0.0,0.88938,6e-05,14.65424]
[1778705490273,40.23,79679.32,0.0,0.88988,6e-05,14.60878]
[1778705491279,40.23,79687.59,0.0,0.8904,6e-05,14.55911]
[1778705492416,40.23,79688.56,0.0,0.89046,6e-05,14.55347]
[1778705498328,40.23,79687.54,0.0,0.8904,6e-05,14.55859]
[1778705502485,40.22,79687.14,0.0,0.89039,6e-05,14.56004]
[1778705509406,40.22,79690.35,0.0,0.89059,6e-05,14.5414]
[1778705512556,40.22,79698.34,0.0,0.89107,6e-05,14.49665]
[1778705517472,40.22,79703.91,0.0,0.89141,6e-05,14.46554]
[1778705522626,40.22,79702.34,0.0,0.89131,6e-05,14.47423]
[1778705529554,40.22,79701.04,0.0,0.89124,6e-05,14.48154]
[1778705534590,40.22,79701.01,0.0,0.89123,6e-05,14.48183]
[1778705539624,40.22,79697.93,0.0,0.89105,6e-05,14.499]
[1778705544659,40.22,79695.86,0.0,0.89092,6e-05,14.51044]
[1778705550701,40.22,79697.32,0.0,0.89101,6e-05,14.50233]
[1778705555736,40.22,79696.31,0.0,0.89097,6e-05,14.50438]
[1778705560771,40.22,79696.38,0.0,0.89098,6e-05,14.50406]
[1778705565806,40.22,79697.14,0.0,0.89102,6e-05,14.49997]
[1778705570841,40.22,79700.21,0.0,0.8912,6e-05,14.4831]
[1778705576883,40.22,79700.37,0.0,0.89121,6e-05,14.48247]
[1778705581918,40.22,79697.95,0.0,0.89106,6e-05,14.49605]
[1778705587960,40.22,79696.58,0.0,0.89098,6e-05,14.50371]
[1778705593119,40.22,79696.09,0.0,0.89095,6e-05,14.50642]
[1778705600045,40.22,79695.96,0.0,0.89094,6e-05,14.50709]
[1778705606086,40.22,79695.29,0.0,0.89091,6e-05,14.51069]
[1778705612128,40.22,79693.7,0.0,0.89083,6e-05,14.51573]
[1778705617163,40.22,79692.86,0.0,0.89079,6e-05,14.52019]
[1778705623329,40.22,79692.23,0.0,0.89075,6e-05,14.52338]
[1778705631267,40.22,79692.57,0.0,0.89078,6e-05,14.52108]
[1778705640328,40.22,79692.14,0.0,0.89076,6e-05,14.52292]
[1778705646368,40.22,79691.78,0.0,0.89074,6e-05,14.52452]
[1778705651404,40.22,79691.53,0.0,0.89073,6e-05,14.52556]
[1778705661473,40.22,79692.2,0.0,0.89077,6e-05,14.52116]
[1778705666508,40.22,79686.98,0.0,0.89047,6e-05,14.5497]
[1778705669530,40.22,79683.83,0.0,0.89028,6e-05,14.56679]
[1778705674564,40.21,79685.0,0.0,0.89038,6e-05,14.55602]
[1778705681612,40.21,79685.59,0.0,0.89043,6e-05,14.55175]
[1778705686651,40.21,79685.19,0.0,0.89041,6e-05,14.55336]
[1778705691685,40.21,79684.06,0.0,0.89035,6e-05,14.559]
[1778705696720,40.21,79684.53,0.0,0.89038,6e-05,14.5557]
[1778705701755,40.21,79685.58,0.0,0.89045,6e-05,14.5492]
[1778705707798,40.21,79687.3,0.0,0.89056,6e-05,14.53893]
[1778705712833,40.21,79687.87,0.0,0.8906,6e-05,14.53517]
[1778705718875,40.2,79688.09,0.0,0.89062,6e-05,14.53324]
[1778705724043,40.2,79689.63,0.0,0.89072,6e-05,14.52413]
[1778705729952,40.2,79685.41,0.0,0.89048,6e-05,14.54684]
[1778705730960,40.2,79685.58,0.0,0.89049,6e-05,14.54573]
[1778705735994,40.2,79684.79,0.0,0.89047,6e-05,14.54565]
[1778705744183,40.2,79684.79,0.0,0.89049,6e-05,14.54429]
[1778705750093,40.19,79684.05,0.0,0.89045,6e-05,14.5474]
[1778705756135,40.19,79683.86,0.0,0.89045,6e-05,14.54765]
[1778705763184,40.19,79683.14,0.0,0.89042,6e-05,14.55081]
[1778705769226,40.19,79682.02,0.0,0.89036,6e-05,14.55637]
[1778705775267,40.19,79682.96,0.0,0.89042,6e-05,14.55055]
[1778705780303,40.19,79685.35,0.0,0.89057,6e-05,14.5368]
[1778705785339,40.19,79685.88,0.0,0.8906,6e-05,14.53348]
[1778705791379,40.19,79685.24,0.0,0.89059,6e-05,14.53299]
[1778705796415,40.19,79684.73,0.0,0.89056,6e-05,14.53549]
[1778705801449,40.19,79684.36,0.0,0.89054,6e-05,14.53727]
[1778705806485,40.19,79686.53,0.0,0.89068,6e-05,14.52506]
[1778705812527,40.19,79685.12,0.0,0.89059,6e-05,14.53271]
[1778705817564,40.18,79684.57,0.0,0.89056,6e-05,14.53561]
[1778705822599,40.18,79683.55,0.0,0.8905,6e-05,14.54112]
[1778705827632,40.18,79683.19,0.0,0.89048,6e-05,14.54296]
[1778705833674,40.18,79682.94,0.0,0.89047,6e-05,14.54416]
[1778705834819,40.18,79692.35,0.0,0.89103,6e-05,14.49195]
[1778705841730,40.18,79691.87,0.0,0.891,6e-05,14.49488]
[1778705846765,40.18,79690.26,0.0,0.8909,6e-05,14.504]
[1778705854959,40.19,79689.13,0.0,0.89086,6e-05,14.50695]
[1778705865029,40.19,79687.12,0.0,0.89073,6e-05,14.5183]
[1778705870935,40.19,79685.55,0.0,0.89064,6e-05,14.52707]
[1778705881005,40.19,79684.69,0.0,0.89059,6e-05,14.53186]
[1778705886040,40.19,79684.19,0.0,0.89056,6e-05,14.53462]
[1778705893090,40.19,79682.51,0.0,0.89046,6e-05,14.54391]
[1778705898125,40.19,79677.39,0.0,0.89015,6e-05,14.5723]
[1778705903161,40.19,79674.81,0.0,0.88999,6e-05,14.58658]
[1778705912222,40.19,79672.75,0.0,0.88989,6e-05,14.59433]
[1778705917258,40.19,79669.91,0.0,0.88972,6e-05,14.61006]
[1778705924307,40.19,79668.06,0.0,0.88961,6e-05,14.62028]
[1778705931358,40.19,79667.29,0.0,0.88956,6e-05,14.62448]
[1778705936391,40.19,79671.08,0.0,0.88979,6e-05,14.60351]
[1778705941431,40.19,79669.46,0.0,0.88969,6e-05,14.61269]
[1778705945457,40.19,79674.91,0.0,0.89002,6e-05,14.58259]
[1778705950492,40.19,79675.38,0.0,0.89004,6e-05,14.58043]
[1778705955527,40.19,79672.43,0.0,0.88987,6e-05,14.59613]
[1778705962576,40.18,79670.98,0.0,0.8898,6e-05,14.60282]
[1778705967612,40.18,79670.14,0.0,0.88976,6e-05,14.6065]
[1778705975801,40.18,79670.07,0.0,0.88979,6e-05,14.60172]
[1778705981711,40.18,79676.25,0.0,0.89018,6e-05,14.56623]
[1778705984738,40.18,79663.49,0.0,0.88941,6e-05,14.63685]
[1778705985870,40.18,79662.95,0.0,0.88938,6e-05,14.63983]
[1778705991780,40.17,79664.74,0.0,0.88949,6e-05,14.62975]
[1778705996819,40.17,79664.7,0.0,0.88949,6e-05,14.63]
[1778705999840,40.18,79670.69,0.0,0.88985,6e-05,14.59673]
[1778706001854,40.18,79672.88,0.0,0.88998,6e-05,14.58472]
[1778706007896,40.18,79671.68,0.0,0.8899,6e-05,14.59189]
[1778706013938,40.18,79670.26,0.0,0.88981,6e-05,14.6003]
[1778706018975,40.18,79669.79,0.0,0.88978,6e-05,14.60347]
[1778706025020,40.18,79669.38,0.0,0.88975,6e-05,14.60622]
[1778706035094,40.18,79670.19,0.0,0.88981,6e-05,14.59915]
[1778706036234,40.18,79683.72,0.0,0.89062,6e-05,14.52409]
[1778706046304,40.18,79691.22,0.0,0.89106,6e-05,14.48349]
[1778706052213,40.18,79691.22,0.0,0.89105,6e-05,14.48407]
[1778706065303,40.19,79692.71,0.0,0.89113,6e-05,14.47707]
[1778706073362,40.19,79694.12,0.0,0.89121,6e-05,14.47004]
[1778706083429,40.19,79692.55,0.0,0.8911,6e-05,14.4797]
[1778706091488,40.19,79689.37,0.0,0.89093,6e-05,14.49451]
[1778706096655,40.19,79679.77,0.0,0.89034,6e-05,14.54827]
[1778706098537,40.19,79679.03,0.0,0.8903,6e-05,14.55247]
[1778706104580,40.19,79676.36,0.0,0.89013,6e-05,14.56755]
[1778706115653,40.19,79674.65,0.0,0.89003,6e-05,14.57751]
[1778706126868,40.19,79676.94,0.0,0.89016,6e-05,14.56522]
[1778706134790,40.2,79678.53,0.0,0.89025,6e-05,14.55669]
[1778706139825,40.2,79673.97,0.0,0.88998,6e-05,14.5822]
[1778706141840,40.2,79656.79,0.0,0.88894,6e-05,14.6777]
[1778706142846,40.2,79655.94,0.0,0.88889,6e-05,14.68228]
[1778706148888,40.19,79658.66,0.0,0.88906,6e-05,14.66613]
[1778706153923,40.19,79659.83,0.0,0.88917,6e-05,14.65508]
[1778706155937,40.19,79644.03,0.0,0.88821,6e-05,14.74268]
[1778706157077,40.19,79634.06,0.0,0.8876,6e-05,14.79798]
[1778706157951,40.19,79634.06,0.0,0.88761,6e-05,14.79759]
[1778706165000,40.18,79632.14,0.0,0.88752,6e-05,14.80559]
[1778706170035,40.18,79629.46,0.0,0.88737,6e-05,14.8186]
[1778706177219,40.18,79623.2,0.0,0.88702,6e-05,14.85104]
[1778706182119,40.17,79637.89,0.0,0.88793,6e-05,14.76774]
[1778706183126,40.17,79642.66,0.0,0.88822,6e-05,14.74088]
[1778706188161,40.17,79646.58,0.0,0.88848,6e-05,14.71775]
[1778706194212,40.17,79648.04,0.0,0.88858,6e-05,14.70827]
[1778706197362,40.17,79642.52,0.0,0.88825,6e-05,14.73826]
[1778706202274,40.16,79634.01,0.0,0.88775,6e-05,14.78431]
[1778706204287,40.16,79632.76,0.0,0.88768,6e-05,14.79059]
[1778706211336,40.16,79631.53,0.0,0.88765,6e-05,14.79135]
[1778706216371,40.15,79632.12,0.0,0.88771,6e-05,14.78631]
[1778706221407,40.15,79626.02,0.0,0.88735,6e-05,14.81869]
[1778706226443,40.15,79624.26,0.0,0.88726,6e-05,14.82666]
[1778706231477,40.14,79622.42,0.0,0.88717,6e-05,14.83512]
[1778706237642,40.14,79620.55,0.0,0.88708,6e-05,14.84341]
[1778706244569,40.14,79617.55,0.0,0.88692,6e-05,14.85768]
[1778706245575,40.13,79625.89,0.0,0.88743,6e-05,14.81066]
[1778706246585,40.13,79626.03,0.0,0.88745,6e-05,14.80959]
[1778706251617,40.13,79623.47,0.0,0.8873,6e-05,14.82246]
[1778706256652,40.13,79622.25,0.0,0.88724,6e-05,14.82784]
[1778706261687,40.13,79620.74,0.0,0.88717,6e-05,14.83485]
[1778706267852,40.12,79618.37,0.0,0.88704,6e-05,14.84636]
[1778706274778,40.12,79617.82,0.0,0.88705,6e-05,14.84379]
[1778706280820,40.12,79617.14,0.0,0.88703,6e-05,14.8459]
[1778706285855,40.11,79619.23,0.0,0.88717,6e-05,14.83281]
[1778706291897,40.11,79619.47,0.0,0.8872,6e-05,14.8298]
[1778706296932,40.11,79621.16,0.0,0.88732,6e-05,14.81896]
[1778706301967,40.1,79621.78,0.0,0.88737,6e-05,14.81411]
[1778706302974,40.1,79679.0,0.0,0.89086,6e-05,14.49468]
[1778706308139,40.11,79677.24,0.0,0.89074,6e-05,14.50533]
[1778706312036,40.11,79668.96,0.0,0.89024,6e-05,14.55195]
[1778706317072,40.11,79663.98,0.0,0.88994,6e-05,14.57989]
[1778706318209,40.11,79597.69,0.0,0.88587,6e-05,14.95049]
[1778706319086,40.11,79597.69,0.0,0.88587,6e-05,14.94999]
[1778706324121,40.1,79601.56,0.0,0.88614,6e-05,14.92571]
[1778706332177,40.09,79603.8,0.0,0.88634,6e-05,14.90571]
[1778706336205,40.09,79609.23,0.0,0.8867,6e-05,14.87347]
[1778706341240,40.09,79611.03,0.0,0.88683,6e-05,14.86129]
[1778706346276,40.08,79612.93,0.0,0.88697,6e-05,14.84864]
[1778706351310,40.08,79608.35,0.0,0.88671,6e-05,14.8723]
[1778706356345,40.07,79608.39,0.0,0.88674,6e-05,14.86965]
[1778706361381,40.07,79608.48,0.0,0.88677,6e-05,14.86718]
[1778706363393,40.07,79612.5,0.0,0.88702,6e-05,14.84393]
[1778706367422,40.07,79601.29,0.0,0.88634,6e-05,14.90547]
[1778706368564,40.07,79591.37,0.0,0.88573,6e-05,14.96082]
[1778706370443,40.06,79588.63,0.0,0.88557,6e-05,14.97532]
[1778706375478,40.06,79588.7,0.0,0.8856,6e-05,14.9724]
[1778706380513,40.06,79588.78,0.0,0.88562,6e-05,14.97044]
[1778706385548,40.05,79589.99,0.0,0.88571,6e-05,14.96239]
[1778706397633,40.05,79591.75,0.0,0.88587,6e-05,14.94612]
[1778706400655,40.05,79574.55,0.0,0.8848,6e-05,15.04252]
[1778706401663,40.05,79579.93,0.0,0.88514,6e-05,15.01214]
[1778706406698,40.05,79580.92,0.0,0.8852,6e-05,15.00628]
[1778706411763,40.05,79582.86,0.0,0.88533,6e-05,14.99499]
[1778706416792,40.05,79582.63,0.0,0.88532,6e-05,14.99584]
[1778706421827,40.04,79578.75,0.0,0.88508,6e-05,15.01718]
[1778706427869,40.04,79580.73,0.0,0.88522,6e-05,15.0052]
[1778706429894,40.04,79562.73,0.0,0.88409,6e-05,15.10632]
[1778706431906,40.04,79548.37,0.0,0.88319,6e-05,15.18688]
[1778706432912,40.04,79547.6,0.0,0.88314,6e-05,15.19082]
[1778706439966,40.04,79550.24,0.0,0.8833,6e-05,15.17706]
[1778706445002,40.04,79547.5,0.0,0.88311,6e-05,15.19346]
[1778706452048,40.05,79544.12,0.0,0.88291,6e-05,15.21021]
[1778706458090,40.05,79539.35,0.0,0.88259,6e-05,15.23833]
[1778706463126,40.05,79543.56,0.0,0.88285,6e-05,15.21553]
[1778706465140,40.05,79535.57,0.0,0.88234,6e-05,15.26111]
[1778706466147,40.05,79532.83,0.0,0.88216,6e-05,15.27675]
[1778706472188,40.05,79528.7,0.0,0.88189,6e-05,15.3008]
[1778706477223,40.05,79528.09,0.0,0.88184,6e-05,15.30476]
[1778706481251,40.06,79518.7,0.0,0.88124,6e-05,15.3583]
[1778706483267,40.06,79517.84,0.0,0.88118,6e-05,15.36328]
[1778706486287,40.06,79512.56,0.0,0.88084,6e-05,15.39326]
[1778706489412,40.06,79497.85,0.0,0.8799,6e-05,15.4766]
[1778706490320,40.06,79497.85,0.0,0.8799,6e-05,15.47651]
[1778706491334,40.06,79495.35,0.0,0.87974,6e-05,15.49055]
[1778706495358,40.05,79490.72,0.0,0.87945,6e-05,15.51608]
[1778706497373,40.05,79484.33,0.0,0.87904,6e-05,15.55193]
[1778706501404,40.05,79489.47,0.0,0.87938,6e-05,15.52174]
[1778706506439,40.05,79491.84,0.0,0.87955,6e-05,15.50716]
[1778706511471,40.05,79495.02,0.0,0.87978,6e-05,15.48472]
[1778706515502,40.05,79500.07,0.0,0.88012,6e-05,15.45524]
[1778706519623,40.04,79489.21,0.0,0.87942,6e-05,15.51632]
[1778706522551,40.04,79481.82,0.0,0.87895,7e-05,15.55769]
[1778706527586,40.04,79482.74,0.0,0.87902,7e-05,15.55112]
[1778706532624,40.04,79480.97,0.0,0.87892,7e-05,15.55983]
[1778706533630,40.04,79474.64,0.0,0.87852,7e-05,15.59554]
[1778706534638,40.04,79472.33,0.0,0.87837,7e-05,15.60835]
[1778706539764,40.03,79470.09,0.0,0.87824,7e-05,15.61928]
[1778706545720,40.03,79467.97,0.0,0.87813,7e-05,15.62918]
[1778706548738,40.03,79464.07,0.0,0.87789,7e-05,15.6502]
[1778706551760,40.02,79455.64,0.0,0.87735,7e-05,15.69705]
[1778706553775,40.02,79452.3,0.0,0.87713,7e-05,15.71576]
[1778706558810,40.02,79448.0,0.0,0.87686,7e-05,15.73928]
[1778706561845,40.02,79429.53,0.0,0.87564,7e-05,15.84454]
[1778706562844,40.02,79417.5,0.0,0.87484,7e-05,15.91329]
[1778706563849,40.02,79426.38,0.0,0.87543,7e-05,15.8622]
[1778706564855,40.02,79435.34,0.0,0.87603,7e-05,15.81088]
[1778706565858,40.02,79441.78,0.0,0.87646,7e-05,15.77405]
[1778706566866,40.02,79441.05,0.0,0.87641,7e-05,15.77821]
[1778706568879,40.02,79446.34,0.0,0.87676,7e-05,15.74805]
[1778706571900,40.02,79455.34,0.0,0.87737,7e-05,15.69281]
[1778706577942,40.02,79455.53,0.0,0.87739,7e-05,15.69106]
[1778706583984,40.02,79457.43,0.0,0.87753,7e-05,15.67939]
[1778706590116,40.02,79459.89,0.0,0.8777,7e-05,15.6644]
[1778706596070,40.01,79460.98,0.0,0.87778,7e-05,15.65713]
[1778706601105,40.01,79461.64,0.0,0.87784,7e-05,15.65242]
[1778706606140,40.01,79462.7,0.0,0.87792,7e-05,15.64539]
[1778706611175,40.01,79463.64,0.0,0.87799,7e-05,15.63901]
[1778706616222,40.01,79461.79,0.0,0.87788,7e-05,15.64851]
[1778706617229,40.01,79452.53,0.0,0.87727,7e-05,15.7013]
[1778706618237,40.01,79442.04,0.0,0.87658,7e-05,15.76106]
[1778706619244,40.0,79434.2,0.0,0.87607,7e-05,15.80566]
[1778706620252,40.0,79430.39,0.0,0.87582,7e-05,15.8272]
[1778706625285,40.0,79425.59,0.0,0.87551,7e-05,15.85348]
[1778706630396,40.0,79426.33,0.0,0.87557,7e-05,15.84799]
[1778706634348,40.0,79422.5,0.0,0.87536,7e-05,15.86517]
[1778706638376,40.0,79417.07,0.0,0.87501,7e-05,15.89503]
[1778706639383,40.0,79413.28,0.0,0.87476,7e-05,15.91662]
[1778706640467,39.99,79407.22,0.0,0.87435,7e-05,15.95117]
[1778706642405,39.99,79405.19,0.0,0.87422,7e-05,15.96249]
[1778706646432,39.99,79389.63,0.0,0.87318,7e-05,16.05089]
[1778706647439,39.99,79387.44,0.0,0.87304,7e-05,16.06342]
[1778706652475,39.99,79396.91,0.0,0.87368,7e-05,16.00869]
[1778706653481,39.99,79398.11,0.0,0.87376,7e-05,16.00191]
[1778706656502,39.99,79387.07,0.0,0.87301,7e-05,16.06549]
[1778706657514,39.99,79380.33,0.0,0.87256,7e-05,16.10417]
[1778706658516,39.99,79380.5,0.0,0.87257,7e-05,16.10317]
[1778706663551,39.99,79381.91,0.0,0.87266,7e-05,16.09499]
[1778706664558,39.99,79387.48,0.0,0.87304,7e-05,16.06305]
[1778706665565,39.99,79388.62,0.0,0.87312,7e-05,16.05658]
[1778706667581,39.99,79361.8,0.0,0.8713,7e-05,16.21053]
[1778706668587,39.99,79355.03,0.0,0.87084,7e-05,16.24943]
[1778706669595,39.99,79351.04,0.0,0.87057,7e-05,16.27218]
[1778706670685,39.99,79357.76,0.0,0.87103,7e-05,16.23333]
[1778706672615,39.99,79358.96,0.0,0.87111,7e-05,16.2261]
[1778706677651,39.98,79358.79,0.0,0.87114,7e-05,16.22376]
[1778706680758,39.97,79347.68,0.0,0.87045,7e-05,16.28139]
[1778706686713,39.97,79347.86,0.0,0.8705,7e-05,16.27753]
[1778706688727,39.97,79340.95,0.0,0.87003,7e-05,16.31691]
[1778706689735,39.97,79332.45,0.0,0.86944,7e-05,16.36616]
[1778706690833,39.96,79361.53,0.0,0.87147,7e-05,16.19554]
[1778706691750,39.96,79361.65,0.0,0.8715,7e-05,16.19099]
[1778706692756,39.96,79367.02,0.0,0.87187,7e-05,16.16003]
[1778706694772,39.96,79373.12,0.0,0.87228,7e-05,16.12494]
[1778706695786,39.96,79386.39,0.0,0.87318,7e-05,16.04872]
[1778706696789,39.96,79390.65,0.0,0.87347,7e-05,16.02439]
[1778706697791,39.96,79396.6,0.0,0.87387,7e-05,15.99041]
[1778706698802,39.96,79398.97,0.0,0.87402,7e-05,15.97701]
[1778706700903,39.96,79409.79,0.0,0.87475,7e-05,15.91501]
[1778706704841,39.96,79418.52,0.0,0.87533,7e-05,15.86528]
[1778706708868,39.96,79408.61,0.0,0.87467,7e-05,15.92142]
[1778706709876,39.96,79413.85,0.0,0.87502,7e-05,15.89144]
[1778706714911,39.96,79413.35,0.0,0.87499,7e-05,15.89459]
[1778706719946,39.96,79412.33,0.0,0.87492,7e-05,15.90062]
[1778706724981,39.96,79412.56,0.0,0.87493,7e-05,15.89941]
[1778706730017,39.96,79411.53,0.0,0.87486,7e-05,15.90536]
[1778706735051,39.96,79410.6,0.0,0.8748,7e-05,15.91067]
[1778706740086,39.96,79410.2,0.0,0.87477,7e-05,15.91289]
[1778706745122,39.96,79409.82,0.0,0.87475,7e-05,15.91498]
[1778706750162,39.96,79416.56,0.0,0.8752,7e-05,15.87629]
[1778706751267,39.96,79421.79,0.0,0.87557,7e-05,15.84271]
[1778706754187,39.96,79427.63,0.0,0.87596,7e-05,15.80892]
[1778706756201,39.96,79430.37,0.0,0.87615,7e-05,15.79294]
[1778706761337,39.96,79418.38,0.0,0.87536,7e-05,15.86085]
[1778706763250,39.96,79411.03,0.0,0.87487,7e-05,15.9028]
[1778706764257,39.96,79410.69,0.0,0.87485,7e-05,15.90469]
[1778706769291,39.96,79411.44,0.0,0.8749,7e-05,15.9001]
[1778706772313,39.95,79413.67,0.0,0.87506,7e-05,15.88651]
[1778706775335,39.95,79414.02,0.0,0.87509,7e-05,15.88372]
[1778706780369,39.95,79413.56,0.0,0.87508,7e-05,15.88511]
[1778706785404,39.95,79414.1,0.0,0.87512,7e-05,15.88089]
[1778706790439,39.95,79417.25,0.0,0.87534,7e-05,15.86186]
[1778706791446,39.95,79411.45,0.0,0.87496,7e-05,15.89488]
[1778706793463,39.95,79410.77,0.0,0.87492,7e-05,15.89829]
[1778706798495,39.94,79409.8,0.0,0.87487,7e-05,15.90261]
[1778706804537,39.94,79409.81,0.0,0.87489,7e-05,15.90111]
[1778706809572,39.94,79408.58,0.0,0.87482,7e-05,15.90697]
[1778706814607,39.94,79403.44,0.0,0.87451,7e-05,15.93187]
[1778706819642,39.94,79402.94,0.0,0.87447,7e-05,15.9347]
[1778706825684,39.94,79404.71,0.0,0.87459,7e-05,15.92462]
[1778706827699,39.94,79411.09,0.0,0.87502,7e-05,15.88812]
[1778706828706,39.94,79421.57,0.0,0.87572,7e-05,15.82794]
[1778706829713,39.94,79420.79,0.0,0.87567,7e-05,15.83232]
[1778706834747,39.93,79422.8,0.0,0.8758,7e-05,15.82046]
[1778706840789,39.93,79421.79,0.0,0.87574,7e-05,15.82586]
[1778706841898,39.93,79412.77,0.0,0.87514,7e-05,15.87738]
[1778706845824,39.93,79411.87,0.0,0.87509,7e-05,15.88211]
[1778706851967,39.93,79407.94,0.0,0.87484,7e-05,15.90347]
[1778706857911,39.93,79406.97,0.0,0.87478,7e-05,15.90801]
[1778706862943,39.93,79411.67,0.0,0.87511,7e-05,15.88028]
[1778706867979,39.93,79411.04,0.0,0.87507,7e-05,15.88324]
[1778706873014,39.92,79414.5,0.0,0.87533,7e-05,15.85911]
[1778706878050,39.92,79412.61,0.0,0.87522,7e-05,15.86928]
[1778706884091,39.92,79411.76,0.0,0.87517,7e-05,15.8732]
[1778706889126,39.92,79410.15,0.0,0.87507,7e-05,15.88154]
[1778706894161,39.92,79410.38,0.0,0.8751,7e-05,15.87922]
[1778706899197,39.92,79409.94,0.0,0.87508,7e-05,15.88073]
[1778706901210,39.91,79417.78,0.0,0.87561,7e-05,15.83542]
[1778706902324,39.91,79409.07,0.0,0.87503,7e-05,15.88519]
[1778706904233,39.91,79409.5,0.0,0.87506,7e-05,15.88234]
[1778706910275,39.91,79408.1,0.0,0.87498,7e-05,15.88906]
[1778706917322,39.91,79403.86,0.0,0.87472,7e-05,15.91181]
[1778706922465,39.91,79405.38,0.0,0.87483,7e-05,15.90207]
[1778706928401,39.9,79406.04,0.0,0.87489,7e-05,15.89725]
[1778706933436,39.9,79408.29,0.0,0.87507,7e-05,15.87995]
[1778706939480,39.9,79411.16,0.0,0.87527,7e-05,15.86276]
[1778706944516,39.9,79412.68,0.0,0.87537,7e-05,15.85354]
[1778706946530,39.9,79403.32,0.0,0.87475,7e-05,15.90701]
[1778706947536,39.9,79401.63,0.0,0.87464,7e-05,15.91653]
[1778706948543,39.9,79393.69,0.0,0.87411,7e-05,15.96191]
[1778706949550,39.9,79391.16,0.0,0.87394,7e-05,15.97641]
[1778706954585,39.9,79390.02,0.0,0.87386,7e-05,15.98323]
[1778706957607,39.9,79398.98,0.0,0.87446,7e-05,15.93179]
[1778706959621,39.9,79403.81,0.0,0.87479,7e-05,15.90388]
[1778706964657,39.9,79408.63,0.0,0.87511,7e-05,15.8758]
[1778706965664,39.9,79415.91,0.0,0.8756,7e-05,15.834]
[1778706966675,39.9,79415.38,0.0,0.87557,7e-05,15.83702]
[1778706967682,39.9,79407.23,0.0,0.87502,7e-05,15.88372]
[1778706968689,39.9,79404.81,0.0,0.87486,7e-05,15.89751]
[1778706975739,39.9,79406.59,0.0,0.87499,7e-05,15.88647]
[1778706980775,39.89,79405.29,0.0,0.87491,7e-05,15.89325]
[1778706985809,39.89,79404.32,0.0,0.87485,7e-05,15.898]
[1778706989838,39.89,79398.55,0.0,0.87448,7e-05,15.93044]
[1778706994871,39.89,79398.15,0.0,0.87448,7e-05,15.92804]
[1778706999906,39.89,79398.57,0.0,0.87452,7e-05,15.92465]
[1778707004942,39.89,79398.8,0.0,0.87454,7e-05,15.9234]
[1778707009977,39.89,79397.67,0.0,0.87446,7e-05,15.93026]
[1778707015013,39.89,79397.38,0.0,0.87443,7e-05,15.93234]
[1778707020048,39.89,79402.78,0.0,0.87479,7e-05,15.90183]
[1778707023165,39.89,79397.54,0.0,0.87443,7e-05,15.93234]
[1778707029110,39.89,79393.13,0.0,0.87413,7e-05,15.95815]
[1778707031124,39.89,79386.07,0.0,0.87365,7e-05,15.99908]
[1778707036160,39.89,79383.17,0.0,0.87345,7e-05,16.01646]
[1778707041195,39.9,79385.86,0.0,0.87362,7e-05,16.00166]
[1778707046230,39.9,79385.07,0.0,0.87356,7e-05,16.00696]
[1778707051264,39.9,79383.9,0.0,0.8735,7e-05,16.01067]
[1778707056300,39.9,79384.69,0.0,0.87355,7e-05,16.00669]
[1778707059322,39.9,79391.17,0.0,0.87398,7e-05,15.96962]
[1778707060329,39.9,79398.26,0.0,0.87446,7e-05,15.92889]
[1778707061336,39.9,79400.78,0.0,0.87463,7e-05,15.91445]
[1778707066372,39.9,79398.86,0.0,0.87449,7e-05,15.9257]
[1778707069392,39.9,79389.13,0.0,0.87384,7e-05,15.98186]
[1778707070399,39.9,79385.9,0.0,0.87362,7e-05,16.00057]
[1778707075434,39.9,79387.72,0.0,0.87374,7e-05,15.98985]
[1778707080470,39.9,79383.49,0.0,0.87345,7e-05,16.01445]
[1778707083587,39.9,79391.94,0.0,0.87402,7e-05,15.96621]
[1778707084498,39.9,79391.94,0.0,0.87402,7e-05,15.96635]
[1778707089545,39.9,79393.57,0.0,0.87412,7e-05,15.95785]
[1778707094579,39.91,79393.8,0.0,0.87412,7e-05,15.95738]
[1778707100624,39.91,79391.78,0.0,0.87398,7e-05,15.9699]
[1778707105662,39.91,79395.06,0.0,0.87419,7e-05,15.95177]
[1778707110695,39.91,79395.0,0.0,0.87418,7e-05,15.95289]
[1778707115731,39.91,79395.09,0.0,0.8742,7e-05,15.94949]
[1778707120765,39.91,79394.83,0.0,0.87417,7e-05,15.95172]
[1778707125800,39.91,79397.29,0.0,0.87433,7e-05,15.93837]
[1778707130836,39.92,79396.89,0.0,0.87429,7e-05,15.94147]
[1778707135871,39.92,79396.24,0.0,0.87424,7e-05,15.94597]
[1778707142919,39.92,79397.34,0.0,0.8743,7e-05,15.9408]
[1778707147953,39.92,79397.05,0.0,0.87427,7e-05,15.94326]
[1778707151982,39.92,79386.11,0.0,0.87353,7e-05,16.00662]
[1778707152989,39.92,79384.32,0.0,0.87341,7e-05,16.01697]
[1778707157023,39.92,79379.49,0.0,0.87308,7e-05,16.04486]
[1778707163065,39.92,79383.09,0.0,0.87332,7e-05,16.02441]
[1778707168100,39.92,79383.1,0.0,0.87332,7e-05,16.02459]
[1778707170114,39.92,79389.95,0.0,0.87378,7e-05,15.98537]
[1778707171121,39.92,79397.12,0.0,0.87428,7e-05,15.9407]
[1778707172128,39.93,79396.15,0.0,0.87422,7e-05,15.94644]
[1778707179177,39.93,79399.57,0.0,0.87443,7e-05,15.92823]
[1778707184290,39.93,79400.39,0.0,0.87447,7e-05,15.92479]
[1778707193275,39.93,79401.15,0.0,0.8745,7e-05,15.92233]
[1778707198313,39.94,79403.51,0.0,0.87465,7e-05,15.90984]
[1778707203347,39.94,79405.3,0.0,0.87475,7e-05,15.90066]
[1778707208383,39.94,79412.39,0.0,0.87522,7e-05,15.86075]
[1778707212412,39.94,79406.3,0.0,0.87481,7e-05,15.89621]
[1778707219461,39.94,79405.88,0.0,0.87476,7e-05,15.9002]
[1778707224571,39.95,79403.56,0.0,0.87459,7e-05,15.91458]
[1778707234641,39.95,79404.45,0.0,0.87465,7e-05,15.90799]
[1778707240611,39.95,79402.87,0.0,0.87453,7e-05,15.91835]
[1778707247657,39.96,79401.39,0.0,0.87442,7e-05,15.92832]
[1778707252695,39.96,79401.65,0.0,0.87442,7e-05,15.92787]
[1778707260750,39.96,79402.07,0.0,0.87443,7e-05,15.92712]
[1778707264853,39.96,79391.87,0.0,0.87374,7e-05,15.98639]
[1778707265788,39.96,79391.87,0.0,0.87374,7e-05,15.98651]
[1778707270819,39.96,79388.02,0.0,0.87347,7e-05,16.00916]
[1778707275855,39.97,79386.86,0.0,0.87339,7e-05,16.01639]
[1778707280891,39.97,79390.11,0.0,0.8736,7e-05,15.99844]
[1778707284921,39.97,79395.21,0.0,0.87393,7e-05,15.96993]
[1778707289956,39.97,79397.17,0.0,0.87405,7e-05,15.95963]
[1778707294990,39.97,79392.47,0.0,0.87375,7e-05,15.98369]
[1778707301032,39.97,79395.76,0.0,0.87396,7e-05,15.96562]
[1778707302040,39.97,79388.81,0.0,0.87349,7e-05,16.00561]
[1778707304054,39.97,79387.05,0.0,0.87337,7e-05,16.01588]
[1778707309089,39.97,79385.44,0.0,0.87326,7e-05,16.0257]
[1778707314126,39.98,79384.16,0.0,0.87316,7e-05,16.03368]
[1778707319160,39.98,79380.29,0.0,0.8729,7e-05,16.05655]
[1778707325279,39.98,79378.83,0.0,0.87279,7e-05,16.06577]
[1778707330237,39.98,79384.81,0.0,0.87318,7e-05,16.03228]
[1778707335349,39.98,79387.31,0.0,0.87334,7e-05,16.01897]
[1778707341314,39.99,79391.13,0.0,0.87358,7e-05,15.99828]
[1778707344339,39.99,79396.61,0.0,0.87395,7e-05,15.96709]
[1778707345419,39.99,79403.62,0.0,0.87442,7e-05,15.92701]
[1778707351385,39.99,79405.68,0.0,0.87457,7e-05,15.9119]
[1778707355489,39.99,79404.12,0.0,0.87447,7e-05,15.92102]
[1778707361455,39.99,79410.9,0.0,0.87492,7e-05,15.88228]
[1778707366490,39.99,79415.14,0.0,0.8752,7e-05,15.85811]
[1778707371525,39.99,79418.9,0.0,0.87545,7e-05,15.83663]
[1778707376560,39.99,79420.13,0.0,0.87553,7e-05,15.82956]
[1778707381595,39.99,79423.08,0.0,0.87573,7e-05,15.81261]
[1778707386630,39.99,79421.33,0.0,0.87562,7e-05,15.82244]
[1778707391666,39.98,79423.45,0.0,0.87577,7e-05,15.80952]
[1778707396701,39.98,79423.66,0.0,0.87579,7e-05,15.80727]
[1778707401736,39.98,79426.28,0.0,0.87597,7e-05,15.79193]
[1778707407779,39.98,79426.84,0.0,0.87601,7e-05,15.78834]
[1778707412814,39.98,79425.83,0.0,0.87597,7e-05,15.79012]
[1778707417849,39.98,79422.5,0.0,0.87576,7e-05,15.80883]
[1778707422885,39.98,79419.95,0.0,0.87559,7e-05,15.82308]
[1778707427921,39.98,79421.06,0.0,0.87567,7e-05,15.81643]
[1778707432955,39.98,79421.61,0.0,0.87571,7e-05,15.81301]
[1778707434971,39.98,79415.3,0.0,0.87529,7e-05,15.84915]
[1778707440009,39.98,79413.12,0.0,0.87513,7e-05,15.86214]
[1778707445040,39.98,79407.07,0.0,0.87472,7e-05,15.89734]
[1778707448062,39.98,79401.12,0.0,0.87432,7e-05,15.93167]
[1778707452090,39.98,79396.01,0.0,0.87398,7e-05,15.96123]
[1778707457125,39.98,79391.77,0.0,0.87369,7e-05,15.98597]
[1778707462160,39.98,79387.42,0.0,0.87339,7e-05,16.01143]
[1778707467197,39.98,79384.57,0.0,0.87319,7e-05,16.02835]
[1778707472230,39.98,79382.8,0.0,0.8731,7e-05,16.03446]
[1778707477266,39.98,79380.62,0.0,0.87295,7e-05,16.04667]
[1778707483309,39.98,79378.69,0.0,0.87283,7e-05,16.05745]
[1778707486400,39.98,79373.21,0.0,0.87245,7e-05,16.08916]
[1778707495392,39.99,79371.11,0.0,0.8723,7e-05,16.10244]
[1778707500430,39.99,79373.4,0.0,0.87244,7e-05,16.09004]
[1778707503450,39.99,79366.84,0.0,0.87199,7e-05,16.1282]
[1778707504457,39.99,79364.46,0.0,0.87183,7e-05,16.14198]
[1778707508485,39.99,79371.74,0.0,0.87232,7e-05,16.10053]
[1778707509492,39.99,79371.85,0.0,0.87232,7e-05,16.10005]
[1778707512513,39.99,79379.03,0.0,0.87281,7e-05,16.05927]
[1778707513521,39.99,79381.93,0.0,0.873,7e-05,16.04283]
[1778707519562,39.99,79386.77,0.0,0.87333,7e-05,16.01515]
[1778707523593,39.99,79397.23,0.0,0.87403,7e-05,15.95526]
[1778707528625,39.99,79400.76,0.0,0.87426,7e-05,15.93523]
[1778707533660,39.99,79403.42,0.0,0.87446,7e-05,15.91653]
[1778707538695,39.99,79403.68,0.0,0.87448,7e-05,15.91524]
[1778707543730,39.99,79403.78,0.0,0.87448,7e-05,15.91487]
[1778707550779,39.99,79401.73,0.0,0.87434,7e-05,15.92672]
[1778707555814,39.99,79400.72,0.0,0.87428,7e-05,15.93245]
[1778707556893,39.99,79405.75,0.0,0.87461,7e-05,15.90362]
[1778707562863,39.99,79407.65,0.0,0.87474,7e-05,15.89277]
[1778707567898,39.99,79409.71,0.0,0.87488,7e-05,15.88097]
[1778707572939,39.99,79410.76,0.0,0.87495,7e-05,15.87487]
[1778707577973,39.99,79411.88,0.0,0.87503,7e-05,15.86833]
[1778707583009,39.99,79412.86,0.0,0.87509,7e-05,15.86252]
[1778707587105,39.99,79422.48,0.0,0.87574,7e-05,15.80709]
[1778707588043,39.99,79422.48,0.0,0.87574,7e-05,15.80686]
[1778707593078,39.99,79425.59,0.0,0.87598,7e-05,15.78442]
[1778707598113,39.99,79428.06,0.0,0.87615,7e-05,15.76959]
[1778707604155,39.99,79428.24,0.0,0.87618,7e-05,15.76781]
[1778707609191,39.98,79426.91,0.0,0.87609,7e-05,15.77483]
[1778707617314,39.98,79431.2,0.0,0.87639,7e-05,15.74948]
[1778707623288,39.98,79431.76,0.0,0.87643,7e-05,15.74575]
[1778707625302,39.98,79425.92,0.0,0.87605,7e-05,15.77891]
[1778707630336,39.98,79424.34,0.0,0.87594,7e-05,15.78799]
[1778707635373,39.98,79423.51,0.0,0.87589,7e-05,15.79256]
[1778707640408,39.98,79427.17,0.0,0.87612,7e-05,15.77209]
[1778707645443,39.98,79428.45,0.0,0.87622,7e-05,15.76429]
[1778707650479,39.98,79425.31,0.0,0.87601,7e-05,15.78176]
[1778707655516,39.98,79420.88,0.0,0.87575,7e-05,15.80294]
[1778707660550,39.98,79411.01,0.0,0.87509,7e-05,15.85917]
[1778707661557,39.98,79406.49,0.0,0.87479,7e-05,15.88513]
[1778707663571,39.98,79402.2,0.0,0.8745,7e-05,15.90977]
[1778707665585,39.98,79396.35,0.0,0.87411,7e-05,15.94347]
[1778707671628,39.98,79393.93,0.0,0.87394,7e-05,15.95791]
[1778707677741,39.98,79390.05,0.0,0.87368,7e-05,15.97973]
[1778707683725,39.98,79387.12,0.0,0.87349,7e-05,15.9962]
[1778707688760,39.98,79385.0,0.0,0.87335,7e-05,16.00772]
[1778707693795,39.98,79383.6,0.0,0.87327,7e-05,16.01493]
[1778707700847,39.97,79382.78,0.0,0.87322,7e-05,16.01863]
[1778707706947,39.97,79378.41,0.0,0.87294,7e-05,16.04269]
[1778707712931,39.97,79378.11,0.0,0.87295,7e-05,16.03973]
[1778707721994,39.97,79377.94,0.0,0.87296,7e-05,16.03923]
[1778707727088,39.97,79377.62,0.0,0.87295,7e-05,16.04025]
[1778707733072,39.96,79377.4,0.0,0.87294,7e-05,16.04051]
[1778707738107,39.96,79376.87,0.0,0.87292,7e-05,16.04269]
[1778707743142,39.96,79378.76,0.0,0.87304,7e-05,16.03227]
[1778707748177,39.96,79379.67,0.0,0.8731,7e-05,16.02738]
[1778707754219,39.96,79383.15,0.0,0.87333,7e-05,16.00767]
[1778707756233,39.96,79391.38,0.0,0.87388,7e-05,15.96055]
[1778707757298,39.96,79394.99,0.0,0.87412,7e-05,15.93995]
[1778707761268,39.96,79399.42,0.0,0.87442,7e-05,15.91456]
[1778707766303,39.96,79400.48,0.0,0.8745,7e-05,15.908]
[1778707771339,39.96,79401.28,0.0,0.87458,7e-05,15.89923]
[1778707776374,39.96,79405.02,0.0,0.87484,7e-05,15.8773]
[1778707781410,39.96,79405.08,0.0,0.87485,7e-05,15.87653]
[1778707787508,39.96,79404.63,0.0,0.87482,7e-05,15.87854]
[1778707793493,39.96,79405.36,0.0,0.87488,7e-05,15.87384]
[1778707798528,39.96,79405.04,0.0,0.87486,7e-05,15.87535]
[1778707803562,39.96,79404.82,0.0,0.87485,7e-05,15.8763]
[1778707808599,39.96,79405.51,0.0,0.8749,7e-05,15.87198]
[1778707817718,39.95,79404.8,0.0,0.87486,7e-05,15.87533]
[1778707823707,39.95,79404.93,0.0,0.87487,7e-05,15.87403]
[1778707828738,39.95,79405.28,0.0,0.8749,7e-05,15.87154]
[1778707833773,39.95,79406.99,0.0,0.87505,7e-05,15.85759]
[1778707838808,39.95,79407.96,0.0,0.87511,7e-05,15.85167]
[1778707843843,39.95,79408.23,0.0,0.87514,7e-05,15.84984]
[1778707848878,39.95,79410.52,0.0,0.87529,7e-05,15.83649]
[1778707853913,39.95,79409.66,0.0,0.87524,7e-05,15.84126]
[1778707856935,39.95,79418.07,0.0,0.8758,7e-05,15.79254]
[1778707857998,39.95,79418.45,0.0,0.87583,7e-05,15.78993]
[1778707863984,39.95,79421.24,0.0,0.87603,7e-05,15.77289]
[1778707869025,39.94,79423.8,0.0,0.87621,7e-05,15.75767]
[1778707876069,39.94,79425.56,0.0,0.87633,7e-05,15.74674]
[1778707881104,39.94,79426.65,0.0,0.87641,7e-05,15.74011]
[1778707886139,39.94,79427.96,0.0,0.8765,7e-05,15.73229]
[1778707891173,39.94,79428.48,0.0,0.87656,7e-05,15.72542]
[1778707896209,39.94,79428.94,0.0,0.87659,7e-05,15.7226]
[1778707901245,39.94,79430.58,0.0,0.8767,7e-05,15.7131]
[1778707906278,39.94,79428.22,0.0,0.87655,7e-05,15.72653]
[1778707911314,39.94,79424.77,0.0,0.87632,7e-05,15.74624]
[1778707916349,39.94,79421.73,0.0,0.87612,7e-05,15.76364]
[1778707924405,39.94,79420.33,0.0,0.87602,7e-05,15.77171]
[1778707929440,39.94,79415.96,0.0,0.87573,7e-05,15.79678]
[1778707935486,39.94,79414.2,0.0,0.87561,7e-05,15.80696]
[1778707940521,39.94,79419.69,0.0,0.87598,7e-05,15.77574]
[1778707945556,39.94,79422.38,0.0,0.87615,7e-05,15.76066]
[1778707950592,39.94,79423.59,0.0,0.87623,7e-05,15.75401]
[1778707955627,39.94,79426.33,0.0,0.87643,7e-05,15.73494]
[1778707961669,39.94,79430.76,0.0,0.87672,7e-05,15.70997]
[1778707966705,39.94,79430.63,0.0,0.87671,7e-05,15.7111]
[1778707971739,39.94,79429.2,0.0,0.87661,7e-05,15.71962]
[1778707976774,39.95,79427.57,0.0,0.8765,7e-05,15.72924]
[1778707981812,39.95,79427.08,0.0,0.87646,7e-05,15.73233]
[1778707988913,39.95,79425.44,0.0,0.87635,7e-05,15.74206]
[1778707994902,39.95,79425.24,0.0,0.87633,7e-05,15.74348]
[1778707999937,39.95,79424.31,0.0,0.87627,7e-05,15.749]
[1778708009053,39.95,79423.33,0.0,0.8762,7e-05,15.75493]
[1778708012022,39.95,79423.17,0.0,0.87621,7e-05,15.75229]
[1778708019123,39.95,79423.25,0.0,0.87621,7e-05,15.75212]
[1778708025117,39.95,79422.21,0.0,0.87614,7e-05,15.75827]
[1778708028135,39.95,79416.56,0.0,0.87577,7e-05,15.79068]
[1778708030149,39.95,79412.95,0.0,0.87553,7e-05,15.81127]
[1778708035185,39.95,79412.09,0.0,0.87547,7e-05,15.81598]
[1778708040221,39.95,79413.36,0.0,0.87556,7e-05,15.80851]
[1778708045255,39.95,79414.47,0.0,0.87563,7e-05,15.80202]
[1778708050293,39.95,79414.05,0.0,0.87561,7e-05,15.80431]
[1778708055340,39.95,79410.71,0.0,0.87539,7e-05,15.82316]
[1778708058349,39.95,79403.96,0.0,0.87494,7e-05,15.86184]
[1778708059403,39.95,79398.83,0.0,0.87459,7e-05,15.89136]
[1778708061375,39.95,79398.24,0.0,0.87455,7e-05,15.89489]
[1778708066404,39.95,79397.27,0.0,0.87448,7e-05,15.90071]
[1778708071440,39.95,79399.7,0.0,0.87466,7e-05,15.88347]
[1778708076481,39.95,79397.62,0.0,0.87452,7e-05,15.89585]
[1778708081510,39.95,79397.88,0.0,0.87452,7e-05,15.8955]
[1778708083524,39.95,79404.02,0.0,0.87493,7e-05,15.86058]
[1778708084532,39.95,79410.0,0.0,0.87533,7e-05,15.82616]
[1778708086545,39.95,79413.99,0.0,0.8756,7e-05,15.80333]
[1778708091581,39.95,79419.44,0.0,0.87596,7e-05,15.77206]
[1778708096616,39.95,79424.94,0.0,0.87633,7e-05,15.74082]
[1778708101651,39.95,79427.81,0.0,0.87652,7e-05,15.7243]
[1778708102657,39.95,79441.01,0.0,0.87739,7e-05,15.64884]
[1778708103665,39.95,79443.44,0.0,0.87755,7e-05,15.63502]
[1778708105679,39.95,79446.15,0.0,0.87773,7e-05,15.61975]
[1778708110715,39.95,79446.39,0.0,0.87774,7e-05,15.619]
[1778708115750,39.96,79447.39,0.0,0.8778,7e-05,15.614]
[1778708121792,39.96,79449.42,0.0,0.87792,7e-05,15.60321]
[1778708126828,39.96,79450.76,0.0,0.878,7e-05,15.59627]
[1778708132869,39.96,79450.57,0.0,0.878,7e-05,15.59461]
[1778708137905,39.96,79448.29,0.0,0.87784,7e-05,15.60829]
[1778708142938,39.96,79450.57,0.0,0.87799,7e-05,15.59588]
[1778708147975,39.96,79452.61,0.0,0.87811,7e-05,15.58481]
[1778708153009,39.96,79453.48,0.0,0.87817,7e-05,15.58037]
[1778708158043,39.97,79455.98,0.0,0.87832,7e-05,15.56661]
[1778708163079,39.97,79455.54,0.0,0.87829,7e-05,15.56958]
[1778708168114,39.97,79456.65,0.0,0.87836,7e-05,15.56365]
[1778708173150,39.97,79454.51,0.0,0.87821,7e-05,15.57622]
[1778708178186,39.97,79449.7,0.0,0.8779,7e-05,15.60383]
[1778708182211,39.97,79443.46,0.0,0.87749,7e-05,15.63943]
[1778708187247,39.97,79438.77,0.0,0.87718,7e-05,15.66608]
[1778708192282,39.97,79435.7,0.0,0.877,7e-05,15.67985]
[1778708197317,39.97,79433.82,0.0,0.87688,7e-05,15.69047]
[1778708202352,39.97,79430.9,0.0,0.87668,7e-05,15.70697]
[1778708207389,39.97,79434.32,0.0,0.87691,7e-05,15.68728]
[1778708213429,39.97,79432.38,0.0,0.87678,7e-05,15.69839]
[1778708218465,39.97,79433.52,0.0,0.87686,7e-05,15.69198]
[1778708223499,39.97,79431.67,0.0,0.87673,7e-05,15.70276]
[1778708228534,39.97,79435.07,0.0,0.87696,7e-05,15.68357]
[1778708230608,39.97,79441.16,0.0,0.87736,7e-05,15.64899]
[1778708236590,39.97,79445.65,0.0,0.87764,7e-05,15.62402]
[1778708241629,39.97,79448.44,0.0,0.87782,7e-05,15.6086]
[1778708247667,39.97,79450.93,0.0,0.87798,7e-05,15.59499]
[1778708252702,39.97,79456.02,0.0,0.87833,7e-05,15.5628]
[1778708257737,39.97,79457.26,0.0,0.87841,7e-05,15.55638]
[1778708262771,39.98,79459.25,0.0,0.87853,7e-05,15.54577]
[1778708264788,39.98,79464.86,0.0,0.87889,7e-05,15.51414]
[1778708266801,39.98,79468.32,0.0,0.87911,7e-05,15.49487]
[1778708271835,39.98,79468.46,0.0,0.87911,7e-05,15.49523]
[1778708276871,39.98,79471.86,0.0,0.87932,7e-05,15.47704]
[1778708280959,39.98,79461.84,0.0,0.87865,7e-05,15.53509]
[1778708282914,39.98,79451.36,0.0,0.87796,7e-05,15.59521]
[1778708283921,39.98,79451.98,0.0,0.878,7e-05,15.59174]
[1778708288956,39.99,79451.76,0.0,0.87798,7e-05,15.59335]
[1778708293991,39.99,79451.82,0.0,0.87798,7e-05,15.59337]
[1778708298019,39.99,79457.44,0.0,0.87835,7e-05,15.56166]
[1778708303054,39.99,79461.03,0.0,0.87858,7e-05,15.54179]
[1778708305068,39.99,79466.96,0.0,0.87896,7e-05,15.50833]
[1778708311176,39.99,79467.42,0.0,0.879,7e-05,15.50327]
[1778708317153,39.99,79465.67,0.0,0.87887,7e-05,15.51443]
[1778708322187,39.99,79461.58,0.0,0.87861,7e-05,15.53733]
[1778708327223,39.99,79457.93,0.0,0.87838,7e-05,15.55769]
[1778708332257,39.99,79457.45,0.0,0.87834,7e-05,15.56055]
[1778708338299,39.99,79458.29,0.0,0.87841,7e-05,15.5546]
[1778708343333,39.99,79460.06,0.0,0.87854,7e-05,15.54307]
[1778708347362,39.98,79465.35,0.0,0.8789,7e-05,15.51193]
[1778708352397,39.98,79465.77,0.0,0.87894,7e-05,15.50854]
[1778708357433,39.98,79464.4,0.0,0.87886,7e-05,15.51544]
[1778708362467,39.98,79463.0,0.0,0.87878,7e-05,15.52215]
[1778708367504,39.98,79460.24,0.0,0.87861,7e-05,15.53674]
[1778708372537,39.97,79460.79,0.0,0.87869,7e-05,15.52883]
[1778708377572,39.97,79460.36,0.0,0.87867,7e-05,15.52998]
[1778708382607,39.97,79459.78,0.0,0.87865,7e-05,15.53201]
[1778708391736,39.96,79460.15,0.0,0.8787,7e-05,15.52767]
[1778708397712,39.96,79459.11,0.0,0.87864,7e-05,15.53213]
[1778708401814,39.96,79465.46,0.0,0.87907,7e-05,15.495]
[1778708406776,39.96,79468.64,0.0,0.87929,7e-05,15.47595]
[1778708411882,39.96,79466.61,0.0,0.87917,7e-05,15.4866]
[1778708417853,39.95,79467.4,0.0,0.87923,7e-05,15.48094]
[1778708422888,39.95,79469.21,0.0,0.87936,7e-05,15.4697]
[1778708428930,39.95,79468.55,0.0,0.87933,7e-05,15.47242]
[1778708433965,39.95,79466.54,0.0,0.87923,7e-05,15.47935]
[1778708434972,39.95,79459.35,0.0,0.87876,7e-05,15.52015]
[1778708435982,39.95,79460.9,0.0,0.87886,7e-05,15.51108]
[1778708441014,39.95,79461.23,0.0,0.8789,7e-05,15.50808]
[1778708448064,39.94,79461.82,0.0,0.87896,7e-05,15.50312]
[1778708451086,39.94,79456.62,0.0,0.87862,7e-05,15.53206]
[1778708456122,39.94,79452.89,0.0,0.87839,7e-05,15.55194]
[1778708462234,39.93,79451.88,0.0,0.87835,7e-05,15.55577]
[1778708466191,39.93,79448.13,0.0,0.87812,7e-05,15.57578]
[1778708469212,39.93,79457.33,0.0,0.87873,7e-05,15.52215]
[1778708470219,39.93,79461.14,0.0,0.87899,7e-05,15.50012]
[1778708471227,39.93,79467.23,0.0,0.87939,7e-05,15.46514]
[1778708473241,39.93,79470.05,0.0,0.87958,7e-05,15.44864]
[1778708478276,39.93,79468.75,0.0,0.8795,7e-05,15.45503]
[1778708492446,39.92,79466.96,0.0,0.87944,7e-05,15.45877]
[1778708497408,39.92,79473.37,0.0,0.87987,7e-05,15.42141]
[1778708502516,39.92,79471.83,0.0,0.87977,7e-05,15.42958]
[1778708507480,39.92,79466.75,0.0,0.87945,7e-05,15.45794]
[1778708512586,39.91,79465.47,0.0,0.87937,7e-05,15.46449]
[1778708518563,39.91,79465.38,0.0,0.87938,7e-05,15.46405]
[1778708523592,39.91,79465.48,0.0,0.87939,7e-05,15.46269]
[1778708532726,39.91,79465.53,0.0,0.87941,7e-05,15.46097]
[1778708539707,39.91,79465.07,0.0,0.87939,7e-05,15.46273]
[1778708544740,39.91,79464.91,0.0,0.87939,7e-05,15.4631]
[1778708550782,39.9,79465.03,0.0,0.8794,7e-05,15.4618]
[1778708555818,39.9,79467.94,0.0,0.87962,7e-05,15.44118]
[1778708560854,39.9,79467.31,0.0,0.87958,7e-05,15.44444]
[1778708565888,39.9,79466.65,0.0,0.87954,7e-05,15.4479]
[1778708570923,39.9,79466.19,0.0,0.87952,7e-05,15.45021]
[1778708578979,39.9,79465.98,0.0,0.87951,7e-05,15.45093]
[1778708584016,39.9,79464.9,0.0,0.87944,7e-05,15.45681]
[1778708589049,39.9,79464.98,0.0,0.87945,7e-05,15.45608]
[1778708594083,39.9,79465.1,0.0,0.87946,7e-05,15.45514]
[1778708599119,39.9,79464.35,0.0,0.87941,7e-05,15.45917]
[1778708604155,39.9,79464.59,0.0,0.87943,7e-05,15.45756]
[1778708606168,39.9,79469.7,0.0,0.87977,7e-05,15.42836]
[1778708611204,39.9,79470.31,0.0,0.87983,7e-05,15.42121]
[1778708616287,39.9,79474.7,0.0,0.88011,7e-05,15.3962]
[1778708621322,39.9,79478.83,0.0,0.88038,6e-05,15.37265]
[1778708626357,39.9,79481.48,0.0,0.88056,6e-05,15.35744]
[1778708631393,39.9,79481.77,0.0,0.88058,6e-05,15.35557]
[1778708636427,39.9,79479.13,0.0,0.88041,6e-05,15.37028]
[1778708639448,39.9,79473.16,0.0,0.88002,7e-05,15.40412]
[1778708642469,39.9,79470.27,0.0,0.87984,7e-05,15.4203]
[1778708648515,39.9,79470.59,0.0,0.87987,7e-05,15.41787]
[1778708653567,39.89,79470.86,0.0,0.87989,7e-05,15.41586]
[1778708658584,39.89,79470.86,0.0,0.87989,7e-05,15.41542]
[1778708663637,39.89,79465.47,0.0,0.87955,7e-05,15.44568]
[1778708669661,39.89,79465.53,0.0,0.87956,7e-05,15.44447]
[1778708674696,39.89,79463.46,0.0,0.87946,7e-05,15.45183]
[1778708679733,39.89,79462.75,0.0,0.87942,7e-05,15.4549]
[1778708684767,39.89,79467.06,0.0,0.87972,7e-05,15.42929]
[1778708689801,39.88,79467.8,0.0,0.87978,7e-05,15.42387]
[1778708695845,39.88,79468.47,0.0,0.87983,7e-05,15.41888]
[1778708700881,39.88,79469.75,0.0,0.87993,7e-05,15.4106]
[1778708705916,39.88,79471.16,0.0,0.88003,7e-05,15.40164]
[1778708711958,39.88,79475.48,0.0,0.88032,7e-05,15.3761]
[1778708719007,39.87,79475.04,0.0,0.8803,7e-05,15.37763]
[1778708724060,39.87,79474.45,0.0,0.88027,7e-05,15.38031]
[1778708729078,39.87,79474.47,0.0,0.88028,7e-05,15.37951]
[1778708734130,39.87,79474.37,0.0,0.88031,7e-05,15.37576]
[1778708741164,39.87,79474.41,0.0,0.88032,7e-05,15.37464]
[1778708743176,39.87,79467.78,0.0,0.87989,7e-05,15.41218]
[1778708745191,39.87,79465.31,0.0,0.87973,7e-05,15.42591]
[1778708748212,39.87,79462.23,0.0,0.87954,7e-05,15.44283]
[1778708753247,39.86,79457.63,0.0,0.87925,7e-05,15.46776]
[1778708754270,39.86,79448.63,0.0,0.87866,7e-05,15.51888]
[1778708756270,39.86,79447.76,0.0,0.87861,7e-05,15.52316]
[1778708761302,39.86,79444.17,0.0,0.8784,7e-05,15.54178]
[1778708766337,39.85,79441.69,0.0,0.87826,7e-05,15.55394]
[1778708771371,39.85,79441.52,0.0,0.87827,7e-05,15.55287]
[1778708776418,39.85,79432.16,0.0,0.87767,7e-05,15.60461]
[1778708777424,39.85,79403.16,0.0,0.87575,7e-05,15.77058]
[1778708778429,39.84,79406.77,0.0,0.87599,7e-05,15.74966]
[1778708783464,39.84,79424.71,0.0,0.8772,7e-05,15.64546]
[1778708784487,39.84,79425.93,0.0,0.87728,7e-05,15.63819]
[1778708789507,39.84,79430.25,0.0,0.87759,7e-05,15.61126]
[1778708794557,39.83,79437.34,0.0,0.87811,7e-05,15.56485]
[1778708799585,39.83,79438.18,0.0,0.87819,7e-05,15.55813]
[1778708803605,39.83,79452.47,0.0,0.87914,7e-05,15.47489]
[1778708804612,39.83,79454.17,0.0,0.87926,7e-05,15.4649]
[1778708807641,39.82,79463.29,0.0,0.87986,7e-05,15.41207]
[1778708808640,39.82,79464.09,0.0,0.87992,7e-05,15.40734]
[1778708813675,39.82,79462.54,0.0,0.87983,7e-05,15.41537]
[1778708818710,39.82,79460.75,0.0,0.87972,7e-05,15.42478]
[1778708820724,39.82,79456.5,0.0,0.87944,7e-05,15.44865]
[1778708822745,39.82,79448.55,0.0,0.87893,7e-05,15.49365]
[1778708824767,39.82,79445.84,0.0,0.87876,7e-05,15.50859]
[1778708828779,39.82,79438.5,0.0,0.87829,7e-05,15.54935]
[1778708834837,39.81,79439.06,0.0,0.87835,7e-05,15.54399]
[1778708838852,39.81,79447.62,0.0,0.87893,7e-05,15.4936]
[1778708840864,39.81,79448.33,0.0,0.87898,7e-05,15.48896]
[1778708843886,39.81,79458.52,0.0,0.87966,7e-05,15.42988]
[1778708844908,39.81,79465.06,0.0,0.88009,7e-05,15.39233]
[1778708845901,39.81,79465.06,0.0,0.88009,7e-05,15.3922]
[1778708852950,39.8,79470.05,0.0,0.88045,7e-05,15.35895]
[1778708858992,39.8,79471.83,0.0,0.88057,7e-05,15.34806]
[1778708864030,39.8,79472.02,0.0,0.88059,7e-05,15.3465]
[1778708869063,39.8,79472.31,0.0,0.88061,7e-05,15.34447]
[1778708874098,39.8,79471.47,0.0,0.88056,7e-05,15.3489]
[1778708879135,39.8,79476.18,0.0,0.88087,6e-05,15.32171]
[1778708883162,39.8,79483.43,0.0,0.88134,6e-05,15.28034]
[1778708889204,39.8,79481.8,0.0,0.88123,6e-05,15.28993]
[1778708895265,39.8,79479.83,0.0,0.8811,6e-05,15.30143]
[1778708901287,39.8,79480.33,0.0,0.88113,6e-05,15.29883]
[1778708906325,39.8,79479.56,0.0,0.88108,6e-05,15.30342]
[1778708911358,39.8,79478.74,0.0,0.88105,6e-05,15.30465]
[1778708916393,39.8,79477.31,0.0,0.88095,6e-05,15.31296]
[1778708921428,39.8,79476.18,0.0,0.88088,6e-05,15.31954]
[1778708925475,39.8,79481.67,0.0,0.88123,6e-05,15.28832]
[1778708928477,39.8,79487.39,0.0,0.8816,6e-05,15.2559]
[1778708933512,39.8,79488.19,0.0,0.88165,6e-05,15.25182]
[1778708939558,39.8,79489.71,0.0,0.88174,6e-05,15.2437]
[1778708944590,39.8,79489.27,0.0,0.88171,6e-05,15.24662]
[1778708949629,39.81,79490.46,0.0,0.88178,6e-05,15.2402]
[1778708954665,39.81,79484.27,0.0,0.88138,6e-05,15.27571]
[1778708959700,39.81,79482.92,0.0,0.88129,6e-05,15.28338]
[1778708964734,39.81,79484.39,0.0,0.88139,6e-05,15.2749]
[1778708969769,39.81,79483.81,0.0,0.88135,6e-05,15.27809]
[1778708974804,39.81,79478.93,0.0,0.88106,6e-05,15.30208]
[1778708975811,39.81,79472.42,0.0,0.88064,7e-05,15.33914]
[1778708976818,39.8,79468.1,0.0,0.88036,7e-05,15.36368]
[1778708980848,39.8,79462.88,0.0,0.88002,7e-05,15.39292]
[1778708985899,39.8,79465.08,0.0,0.88017,7e-05,15.37963]
[1778708992938,39.8,79465.59,0.0,0.88022,7e-05,15.37581]
[1778708997973,39.8,79465.74,0.0,0.88023,7e-05,15.3743]
[1778709003007,39.8,79467.06,0.0,0.88033,7e-05,15.36614]
[1778709009052,39.8,79468.42,0.0,0.88042,7e-05,15.3577]
[1778709015095,39.8,79468.98,0.0,0.88047,7e-05,15.35388]
[1778709016121,39.8,79478.02,0.0,0.88106,6e-05,15.30219]
[1778709017110,39.8,79478.02,0.0,0.88106,6e-05,15.30215]
[1778709022147,39.8,79480.92,0.0,0.88124,6e-05,15.28554]
[1778709027179,39.8,79481.75,0.0,0.8813,6e-05,15.28088]
[1778709029199,39.8,79489.19,0.0,0.88178,6e-05,15.2385]
[1778709030200,39.8,79489.37,0.0,0.88179,6e-05,15.23755]
[1778709035236,39.8,79487.32,0.0,0.88168,6e-05,15.246]
[1778709040271,39.8,79486.53,0.0,0.88162,6e-05,15.25083]
[1778709045306,39.8,79484.85,0.0,0.88151,6e-05,15.26075]
[1778709049334,39.8,79490.01,0.0,0.88184,6e-05,15.23114]
[1778709054370,39.8,79489.37,0.0,0.88181,6e-05,15.23411]
[1778709059405,39.79,79490.7,0.0,0.8819,6e-05,15.22592]
[1778709064440,39.79,79489.78,0.0,0.88185,6e-05,15.23063]
[1778709066474,39.79,79495.54,0.0,0.88222,6e-05,15.1979]
[1778709071496,39.8,79495.39,0.0,0.8822,6e-05,15.1997]
[1778709076545,39.8,79495.17,0.0,0.88218,6e-05,15.20187]
[1778709079552,39.8,79487.35,0.0,0.88167,6e-05,15.24688]
[1778709080560,39.8,79480.47,0.0,0.88122,6e-05,15.28618]
[1778709081567,39.8,79482.16,0.0,0.88133,6e-05,15.27657]
[1778709086616,39.8,79487.33,0.0,0.88166,6e-05,15.24736]
[1778709091637,39.8,79488.66,0.0,0.88177,6e-05,15.23656]
[1778709096687,39.8,79490.45,0.0,0.88187,6e-05,15.22698]
[1778709101706,39.8,79491.13,0.0,0.88191,6e-05,15.22387]
[1778709106760,39.8,79492.57,0.0,0.88199,6e-05,15.21647]
[1778709111775,39.81,79493.41,0.0,0.88204,6e-05,15.21247]
[1778709116830,39.81,79492.47,0.0,0.88197,6e-05,15.21866]
[1778709121846,39.81,79490.85,0.0,0.88185,6e-05,15.22881]
[1778709126901,39.81,79488.41,0.0,0.88169,6e-05,15.24368]
[1778709131917,39.81,79487.09,0.0,0.88159,6e-05,15.25213]
[1778709136975,39.81,79485.55,0.0,0.88148,6e-05,15.26172]
[1778709141987,39.82,79487.59,0.0,0.88161,6e-05,15.25088]
[1778709147022,39.82,79491.09,0.0,0.88182,6e-05,15.23171]
[1778709152059,39.82,79491.11,0.0,0.88184,6e-05,15.22877]
[1778709157115,39.82,79491.1,0.0,0.88183,6e-05,15.22959]
[1778709162127,39.82,79493.89,0.0,0.882,6e-05,15.21446]
[1778709167185,39.82,79499.94,0.0,0.88239,6e-05,15.18036]
[1778709172199,39.82,79501.56,0.0,0.8825,6e-05,15.17089]
[1778709177255,39.82,79501.01,0.0,0.88246,6e-05,15.17376]
[1778709184284,39.82,79500.43,0.0,0.88243,6e-05,15.17655]
[1778709189318,39.82,79501.3,0.0,0.88249,6e-05,15.17156]
[1778709190331,39.82,79494.0,0.0,0.88201,6e-05,15.21329]
[1778709191332,39.82,79491.7,0.0,0.88186,6e-05,15.22652]
[1778709196367,39.82,79488.07,0.0,0.88162,6e-05,15.24771]
[1778709201402,39.82,79484.32,0.0,0.88138,6e-05,15.26952]
[1778709202410,39.82,79473.32,0.0,0.88066,7e-05,15.33228]
[1778709203416,39.82,79468.82,0.0,0.88037,7e-05,15.35792]
[1778709208451,39.82,79469.86,0.0,0.88044,7e-05,15.3517]
[1778709213487,39.82,79469.69,0.0,0.88045,7e-05,15.34894]
[1778709214493,39.82,79478.05,0.0,0.881,6e-05,15.30128]
[1778709215500,39.82,79482.58,0.0,0.88129,6e-05,15.27555]
[1778709217542,39.82,79474.29,0.0,0.88075,7e-05,15.32307]
[1778709218521,39.82,79474.29,0.0,0.88075,7e-05,15.32311]
[1778709223556,39.82,79480.25,0.0,0.88113,6e-05,15.28935]
[1778709227611,39.82,79485.3,0.0,0.88146,6e-05,15.26091]
[1778709232619,39.83,79486.21,0.0,0.88151,6e-05,15.25628]
[1778709237682,39.83,79487.59,0.0,0.88159,6e-05,15.24898]
[1778709242695,39.83,79487.97,0.0,0.88161,6e-05,15.24741]
[1778709247754,39.83,79489.8,0.0,0.88172,6e-05,15.23758]
[1778709252764,39.83,79488.88,0.0,0.88166,6e-05,15.24351]
[1778709257822,39.83,79488.81,0.0,0.88164,6e-05,15.24467]
[1778709262834,39.83,79489.08,0.0,0.88165,6e-05,15.24397]
[1778709267892,39.83,79488.95,0.0,0.88163,6e-05,15.24561]
[1778709272904,39.84,79485.12,0.0,0.8814,6e-05,15.26466]
[1778709277962,39.84,79484.81,0.0,0.88137,6e-05,15.2671]
[1778709282974,39.84,79481.53,0.0,0.88115,6e-05,15.28637]
[1778709288033,39.84,79477.58,0.0,0.88089,6e-05,15.30933]
[1778709293044,39.84,79476.13,0.0,0.88079,6e-05,15.31804]
[1778709298105,39.84,79477.51,0.0,0.88088,6e-05,15.3107]
[1778709303114,39.84,79483.13,0.0,0.88123,6e-05,15.27929]
[1778709307142,39.84,79483.79,0.0,0.88127,6e-05,15.27627]
[1778709313184,39.85,79482.43,0.0,0.88117,6e-05,15.2852]
[1778709318243,39.85,79477.74,0.0,0.88085,6e-05,15.31293]
[1778709323255,39.85,79476.66,0.0,0.88077,6e-05,15.3201]
[1778709328313,39.85,79475.48,0.0,0.88068,6e-05,15.32787]
[1778709333325,39.85,79470.46,0.0,0.88037,7e-05,15.35387]
[1778709337353,39.86,79468.77,0.0,0.88025,7e-05,15.36415]
[1778709338383,39.86,79454.65,0.0,0.87933,7e-05,15.44485]
[1778709340375,39.86,79452.25,0.0,0.87917,7e-05,15.45869]
[1778709342388,39.86,79448.49,0.0,0.87892,7e-05,15.48014]
[1778709346417,39.86,79439.36,0.0,0.87832,7e-05,15.53221]
[1778709347423,39.86,79433.04,0.0,0.8779,7e-05,15.56851]
[1778709348454,39.86,79426.37,0.0,0.87746,7e-05,15.60679]
[1778709350443,39.86,79421.26,0.0,0.87712,7e-05,15.63637]
[1778709352458,39.86,79422.31,0.0,0.87718,7e-05,15.63055]
[1778709357501,39.86,79421.62,0.0,0.87714,7e-05,15.63458]
[1778709362532,39.86,79424.77,0.0,0.87735,7e-05,15.61664]
[1778709367568,39.86,79425.29,0.0,0.87737,7e-05,15.61442]
[1778709372602,39.86,79426.44,0.0,0.87744,7e-05,15.60853]
[1778709375622,39.86,79419.4,0.0,0.87697,7e-05,15.64915]
[1778709377637,39.86,79416.81,0.0,0.8768,7e-05,15.66407]
[1778709378665,39.86,79411.21,0.0,0.87642,7e-05,15.6962]
[1778709381665,39.86,79411.27,0.0,0.87643,7e-05,15.69584]
[1778709384686,39.86,79402.0,0.0,0.87581,7e-05,15.74887]
[1778709385693,39.86,79400.83,0.0,0.87573,7e-05,15.75547]
[1778709390728,39.86,79402.05,0.0,0.87582,7e-05,15.74779]
[1778709395763,39.86,79402.39,0.0,0.87588,7e-05,15.74142]
[1778709397777,39.86,79409.13,0.0,0.87633,7e-05,15.70247]
[1778709400798,39.86,79413.04,0.0,0.87659,7e-05,15.67975]
[1778709403820,39.86,79417.33,0.0,0.87688,7e-05,15.65502]
[1778709408875,39.86,79415.83,0.0,0.87678,7e-05,15.66353]
[1778709416910,39.86,79415.46,0.0,0.87676,7e-05,15.66567]
[1778709421945,39.86,79415.25,0.0,0.87674,7e-05,15.667]
[1778709426979,39.86,79413.71,0.0,0.87664,7e-05,15.67598]
[1778709433040,39.86,79413.06,0.0,0.87659,7e-05,15.67995]
[1778709439083,39.86,79412.91,0.0,0.87658,7e-05,15.68108]
[1778709444117,39.86,79413.35,0.0,0.8766,7e-05,15.67882]
[1778709449157,39.86,79412.93,0.0,0.87657,7e-05,15.68154]
[1778709454187,39.86,79414.02,0.0,0.87667,7e-05,15.67197]
[1778709459228,39.86,79412.18,0.0,0.87654,7e-05,15.68289]
[1778709464261,39.86,79411.78,0.0,0.87651,7e-05,15.68555]
[1778709469299,39.86,79411.1,0.0,0.87646,7e-05,15.68981]
[1778709475335,39.86,79410.49,0.0,0.87641,7e-05,15.69373]
[1778709480370,39.86,79410.2,0.0,0.87639,7e-05,15.69573]
[1778709485406,39.86,79409.89,0.0,0.87637,7e-05,15.69785]
[1778709490440,39.86,79409.44,0.0,0.87633,7e-05,15.70077]
[1778709492454,39.87,79401.2,0.0,0.87578,7e-05,15.74813]
[1778709494467,39.87,79399.34,0.0,0.87566,7e-05,15.75878]
[1778709499513,39.86,79397.63,0.0,0.87554,7e-05,15.7684]
[1778709506552,39.86,79396.19,0.0,0.87545,7e-05,15.77622]
[1778709511587,39.86,79398.21,0.0,0.87562,7e-05,15.76041]
[1778709516622,39.86,79400.48,0.0,0.87577,7e-05,15.74683]
[1778709521657,39.86,79401.39,0.0,0.87584,7e-05,15.74098]
[1778709526693,39.86,79392.96,0.0,0.87528,7e-05,15.78924]
[1778709529731,39.86,79391.5,0.0,0.87518,7e-05,15.79776]
[1778709534748,39.86,79369.87,0.0,0.87372,7e-05,15.92238]
[1778709535755,39.86,79367.87,0.0,0.87358,7e-05,15.93399]
[1778709540790,39.86,79372.14,0.0,0.87386,7e-05,15.90989]
[1778709542809,39.86,79377.31,0.0,0.87421,7e-05,15.8802]
[1778709547853,39.86,79382.99,0.0,0.8746,7e-05,15.84724]
[1778709557923,39.86,79384.68,0.0,0.87472,7e-05,15.83711]
[1778709562959,39.86,79385.02,0.0,0.87474,7e-05,15.83496]
[1778709569000,39.86,79384.82,0.0,0.87473,7e-05,15.83592]
[1778709574034,39.86,79384.76,0.0,0.87475,7e-05,15.83246]
[1778709579070,39.86,79383.65,0.0,0.87468,7e-05,15.83871]
[1778709584105,39.86,79383.6,0.0,0.87468,7e-05,15.83885]
[1778709590155,39.86,79383.27,0.0,0.87466,7e-05,15.84058]
[1778709595182,39.86,79385.28,0.0,0.8748,7e-05,15.82865]
[1778709600225,39.86,79384.64,0.0,0.87477,7e-05,15.83105]
[1778709602255,39.86,79390.27,0.0,0.87515,7e-05,15.79846]
[1778709603247,39.85,79430.84,0.0,0.87786,7e-05,15.56571]
[1778709604253,39.85,79417.41,0.0,0.87697,7e-05,15.64272]
[1778709605279,39.85,79399.66,0.0,0.87578,7e-05,15.74421]
[1778709606267,39.85,79397.86,0.0,0.87567,7e-05,15.75441]
[1778709607274,39.85,79405.52,0.0,0.87618,7e-05,15.71031]
[1778709608281,39.85,79402.99,0.0,0.87601,7e-05,15.72473]
[1778709609288,39.85,79396.34,0.0,0.87557,7e-05,15.76277]
[1778709610303,39.85,79397.0,0.0,0.87561,7e-05,15.7588]
[1778709615337,39.85,79401.53,0.0,0.87593,7e-05,15.73194]
[1778709618352,39.85,79405.83,0.0,0.87622,7e-05,15.70688]
[1778709623387,39.85,79405.6,0.0,0.87621,7e-05,15.70765]
[1778709628422,39.85,79405.53,0.0,0.87621,7e-05,15.70756]
[1778709633457,39.85,79405.71,0.0,0.87625,7e-05,15.70244]
[1778709638491,39.85,79407.41,0.0,0.87637,7e-05,15.69234]
[1778709643529,39.85,79408.8,0.0,0.87646,7e-05,15.68424]
[1778709649569,39.85,79409.23,0.0,0.87649,7e-05,15.68186]
[1778709655611,39.85,79402.34,0.0,0.87603,7e-05,15.72143]
[1778709657627,39.85,79396.71,0.0,0.87565,7e-05,15.75362]
[1778709662661,39.85,79396.61,0.0,0.87565,7e-05,15.7539]
[1778709667696,39.85,79398.93,0.0,0.87581,7e-05,15.74011]
[1778709669709,39.85,79405.03,0.0,0.87622,7e-05,15.705]
[1778709673738,39.85,79409.93,0.0,0.87655,7e-05,15.6769]
[1778709678772,39.85,79412.3,0.0,0.8767,7e-05,15.66362]
[1778709682800,39.85,79417.3,0.0,0.87703,7e-05,15.63531]
[1778709687835,39.85,79402.52,0.0,0.87604,7e-05,15.72058]
[1778709688842,39.85,79387.74,0.0,0.87505,7e-05,15.80541]
[1778709689851,39.85,79386.25,0.0,0.87495,7e-05,15.81409]
[1778709692875,39.85,79378.18,0.0,0.87442,7e-05,15.85707]
[1778709694884,39.85,79375.17,0.0,0.87422,7e-05,15.87442]
[1778709700938,39.85,79373.96,0.0,0.87413,7e-05,15.88159]
[1778709706969,39.85,79373.77,0.0,0.87412,7e-05,15.88306]
[1778709711010,39.85,79382.25,0.0,0.87469,7e-05,15.83458]
[1778709712006,39.85,79382.25,0.0,0.87469,7e-05,15.8347]
[1778709717039,39.85,79381.16,0.0,0.8746,7e-05,15.84165]
[1778709722074,39.85,79382.76,0.0,0.87471,7e-05,15.83304]
[1778709727109,39.85,79382.95,0.0,0.87471,7e-05,15.83246]
[1778709730136,39.85,79392.01,0.0,0.87532,7e-05,15.78019]
[1778709731157,39.85,79403.12,0.0,0.87607,7e-05,15.71644]
[1778709732149,39.85,79403.12,0.0,0.87607,7e-05,15.71644]
[1778709735167,39.85,79408.82,0.0,0.87645,7e-05,15.6838]
[1778709739204,39.85,79413.87,0.0,0.87679,7e-05,15.65489]
[1778709741228,39.85,79407.64,0.0,0.87637,7e-05,15.69065]
[1778709746244,39.85,79407.76,0.0,0.87638,7e-05,15.68993]
[1778709751298,39.85,79407.95,0.0,0.87641,7e-05,15.68518]
[1778709756314,39.85,79407.9,0.0,0.87641,7e-05,15.68549]
[1778709761368,39.85,79407.17,0.0,0.87636,7e-05,15.68968]
[1778709764370,39.85,79414.13,0.0,0.87683,7e-05,15.64982]
[1778709765377,39.85,79402.14,0.0,0.87602,7e-05,15.71861]
[1778709766384,39.85,79397.76,0.0,0.87573,7e-05,15.74369]
[1778709771438,39.85,79399.12,0.0,0.87583,7e-05,15.73545]
[1778709775450,39.85,79389.8,0.0,0.8752,7e-05,15.78875]
[1778709776454,39.85,79395.95,0.0,0.87562,7e-05,15.75326]
[1778709777462,39.85,79396.9,0.0,0.87568,7e-05,15.74768]
[1778709778469,39.85,79388.24,0.0,0.87511,7e-05,15.79726]
[1778709779477,39.85,79387.75,0.0,0.87507,7e-05,15.79986]
[1778709783505,39.85,79394.06,0.0,0.87551,7e-05,15.76279]
[1778709784514,39.85,79389.48,0.0,0.8752,7e-05,15.78895]
[1778709789547,39.85,79391.69,0.0,0.87536,7e-05,15.77541]
[1778709794582,39.85,79388.84,0.0,0.87518,7e-05,15.79111]
[1778709798611,39.84,79381.73,0.0,0.8747,7e-05,15.83133]
[1778709804652,39.84,79379.26,0.0,0.87455,7e-05,15.84433]
[1778709809687,39.84,79374.26,0.0,0.87422,7e-05,15.87212]
[1778709811721,39.84,79380.31,0.0,0.87466,7e-05,15.83324]
[1778709813715,39.84,79380.2,0.0,0.87466,7e-05,15.83353]
[1778709819757,39.84,79380.78,0.0,0.87471,7e-05,15.82924]
[1778709821771,39.84,79367.66,0.0,0.87382,7e-05,15.90435]
[1778709822778,39.84,79363.48,0.0,0.87354,7e-05,15.92814]
[1778709827813,39.83,79366.5,0.0,0.87377,7e-05,15.90933]
[1778709831862,39.83,79361.82,0.0,0.87346,7e-05,15.93505]
[1778709836876,39.83,79362.69,0.0,0.87352,7e-05,15.92983]
[1778709841933,39.83,79364.4,0.0,0.87364,7e-05,15.91976]
[1778709843926,39.83,79370.13,0.0,0.87403,7e-05,15.8865]
[1778709848960,39.83,79371.03,0.0,0.87411,7e-05,15.88013]
[1778709852005,39.83,79364.16,0.0,0.87365,7e-05,15.9189]
[1778709855009,39.82,79358.75,0.0,0.87329,7e-05,15.94918]
[1778709857016,39.82,79360.9,0.0,0.87345,7e-05,15.93611]
[1778709862088,39.82,79359.75,0.0,0.87339,7e-05,15.94109]
[1778709864066,39.82,79365.29,0.0,0.87377,7e-05,15.90895]
[1778709870109,39.82,79363.43,0.0,0.87366,7e-05,15.91812]
[1778709875143,39.81,79365.61,0.0,0.87384,7e-05,15.90075]
[1778709877157,39.81,79360.51,0.0,0.8735,7e-05,15.92994]
[1778709880177,39.81,79355.25,0.0,0.87314,7e-05,15.96007]
[1778709885218,39.81,79360.52,0.0,0.8735,7e-05,15.9299]
[1778709890253,39.81,79359.15,0.0,0.87341,7e-05,15.93732]
[1778709895288,39.81,79357.98,0.0,0.87333,7e-05,15.94464]
[1778709900324,39.81,79357.17,0.0,0.87326,7e-05,15.94985]
[1778709905358,39.81,79356.41,0.0,0.87321,7e-05,15.95409]
[1778709909386,39.81,79347.04,0.0,0.87258,7e-05,16.008]
[1778709910393,39.81,79338.92,0.0,0.87202,7e-05,16.05485]
[1778709911401,39.81,79338.63,0.0,0.872,7e-05,16.05649]
[1778709912435,39.81,79331.6,0.0,0.87152,7e-05,16.09702]
[1778709914424,39.81,79331.62,0.0,0.87152,7e-05,16.0968]
[1778709918532,39.81,79314.48,0.0,0.87034,7e-05,16.19554]
[1778709919542,39.81,79310.92,0.0,0.8701,7e-05,16.21604]
[1778709921555,39.81,79293.65,0.0,0.8689,7e-05,16.31587]
[1778709922566,39.81,79276.73,0.0,0.86772,7e-05,16.41377]
[1778709923571,39.81,79269.62,0.0,0.86722,7e-05,16.45502]
[1778709925586,39.81,79264.6,0.0,0.86686,7e-05,16.48419]
[1778709927599,39.81,79273.18,0.0,0.86747,7e-05,16.4343]
[1778709929613,39.81,79266.38,0.0,0.86699,7e-05,16.47353]
[1778709934649,39.81,79265.13,0.0,0.86693,7e-05,16.47665]
[1778709938676,39.81,79272.73,0.0,0.86747,7e-05,16.43238]
[1778709943710,39.81,79268.85,0.0,0.8672,7e-05,16.45474]
[1778709948746,39.81,79265.77,0.0,0.86698,7e-05,16.47243]
[1778709953781,39.81,79265.84,0.0,0.86699,7e-05,16.47178]
[1778709957809,39.81,79243.94,0.0,0.86544,7e-05,16.59903]
[1778709958817,39.81,79234.69,0.0,0.86478,7e-05,16.6527]
[1778709960832,39.81,79242.94,0.0,0.86537,7e-05,16.60482]
[1778709962844,39.81,79249.95,0.0,0.86586,7e-05,16.56423]
[1778709967879,39.81,79247.74,0.0,0.8657,7e-05,16.57732]
[1778709972915,39.81,79246.18,0.0,0.86559,7e-05,16.58655]
[1778709977951,39.81,79243.1,0.0,0.86537,7e-05,16.60439]
[1778709982986,39.81,79246.74,0.0,0.86563,7e-05,16.58316]
[1778709985000,39.81,79234.75,0.0,0.86478,7e-05,16.65261]
[1778709988021,39.81,79241.22,0.0,0.86525,7e-05,16.61468]
[1778709993054,39.81,79242.61,0.0,0.86538,7e-05,16.60242]
[1778709998090,39.81,79247.7,0.0,0.86574,7e-05,16.57236]
[1778710000104,39.81,79254.44,0.0,0.86622,7e-05,16.53316]
[1778710005139,39.81,79255.09,0.0,0.86626,7e-05,16.52974]
[1778710010174,39.81,79250.6,0.0,0.86594,7e-05,16.55629]
[1778710015215,39.81,79258.86,0.0,0.86652,7e-05,16.5088]
[1778710016217,39.81,79259.79,0.0,0.86658,7e-05,16.50339]
[1778710021252,39.81,79259.43,0.0,0.86656,7e-05,16.50544]
[1778710026287,39.81,79256.08,0.0,0.86632,7e-05,16.52472]
[1778710027294,39.81,79250.33,0.0,0.86592,7e-05,16.55804]
[1778710029309,39.81,79247.58,0.0,0.86573,7e-05,16.57379]
[1778710034343,39.81,79249.22,0.0,0.86585,7e-05,16.56363]
[1778710037365,39.81,79256.29,0.0,0.86635,7e-05,16.52283]
[1778710039378,39.81,79250.31,0.0,0.86592,7e-05,16.55775]
[1778710041393,39.81,79250.66,0.0,0.86594,7e-05,16.55584]
[1778710046429,39.81,79251.39,0.0,0.86599,7e-05,16.5519]
[1778710051463,39.81,79255.93,0.0,0.86633,7e-05,16.52226]
[1778710052470,39.81,79271.12,0.0,0.86741,7e-05,16.43408]
[1778710053477,39.81,79265.76,0.0,0.86703,7e-05,16.46514]
[1778710058513,39.81,79264.69,0.0,0.86696,7e-05,16.4711]
[1778710063515,39.81,79264.53,0.0,0.86695,7e-05,16.47188]
[1778710068583,39.81,79264.61,0.0,0.86695,7e-05,16.4713]
[1778710073618,39.81,79251.95,0.0,0.86606,7e-05,16.54457]
[1778710078654,39.81,79252.95,0.0,0.86614,7e-05,16.53817]
[1778710081677,39.81,79239.68,0.0,0.8652,7e-05,16.61509]
[1778710082684,39.81,79246.17,0.0,0.86566,7e-05,16.57722]
[1778710084698,39.81,79250.95,0.0,0.866,7e-05,16.54957]
[1778710089733,39.81,79255.32,0.0,0.8663,7e-05,16.52461]
[1778710094768,39.81,79261.81,0.0,0.86676,7e-05,16.487]
[1778710096781,39.81,79269.43,0.0,0.8673,7e-05,16.44276]
[1778710099802,39.81,79264.16,0.0,0.86693,7e-05,16.47317]
[1778710104838,39.81,79264.24,0.0,0.86694,7e-05,16.47234]
[1778710109874,39.81,79264.08,0.0,0.86693,7e-05,16.47301]
[1778710113901,39.81,79258.59,0.0,0.86657,7e-05,16.50106]
[1778710114908,39.81,79250.1,0.0,0.86597,7e-05,16.55034]
[1778710115915,39.81,79244.95,0.0,0.8656,7e-05,16.58022]
[1778710120958,39.81,79246.8,0.0,0.86573,7e-05,16.56958]
[1778710125990,39.81,79246.28,0.0,0.86569,7e-05,16.57285]
[1778710128003,39.81,79253.22,0.0,0.86619,7e-05,16.53234]
[1778710130017,39.81,79263.92,0.0,0.86695,7e-05,16.47017]
[1778710134051,39.81,79267.96,0.0,0.86723,7e-05,16.44686]
[1778710139085,39.81,79266.96,0.0,0.86716,7e-05,16.45285]
[1778710141099,39.81,79272.1,0.0,0.86752,7e-05,16.42327]
[1778710144121,39.81,79278.22,0.0,0.86794,7e-05,16.38803]
[1778710149155,39.81,79278.76,0.0,0.86798,7e-05,16.38491]
[1778710154192,39.81,79275.98,0.0,0.86779,7e-05,16.40087]
[1778710159224,39.81,79273.37,0.0,0.86761,7e-05,16.41584]
[1778710164261,39.81,79272.26,0.0,0.86753,7e-05,16.42211]
[1778710169296,39.81,79277.46,0.0,0.86789,7e-05,16.39202]
[1778710174330,39.81,79274.09,0.0,0.86768,7e-05,16.40792]
[1778710179366,39.81,79273.25,0.0,0.86762,7e-05,16.4128]
[1778710184402,39.81,79272.28,0.0,0.86755,7e-05,16.41842]
[1778710189437,39.81,79271.78,0.0,0.86752,7e-05,16.42132]
[1778710194472,39.81,79271.37,0.0,0.86749,7e-05,16.42368]
[1778710196486,39.81,79281.14,0.0,0.86817,7e-05,16.36708]
[1778710197493,39.81,79281.8,0.0,0.86822,7e-05,16.36334]
[1778710200514,39.81,79286.58,0.0,0.86855,7e-05,16.33599]
[1778710205550,39.81,79291.96,0.0,0.86892,7e-05,16.30561]
[1778710210584,39.81,79298.98,0.0,0.8694,7e-05,16.26581]
[1778710211597,39.81,79306.5,0.0,0.86992,7e-05,16.22239]
[1778710212598,39.81,79307.19,0.0,0.86996,7e-05,16.21853]
[1778710216626,39.81,79320.46,0.0,0.87088,7e-05,16.14233]
[1778710217633,39.81,79322.32,0.0,0.871,7e-05,16.13158]
[1778710220655,39.81,79331.02,0.0,0.8716,7e-05,16.08143]
[1778710225690,39.81,79335.49,0.0,0.8719,7e-05,16.05604]
[1778710228710,39.81,79339.45,0.0,0.87218,7e-05,16.03319]
[1778710233746,39.81,79337.86,0.0,0.87209,7e-05,16.03895]
[1778710235763,39.81,79341.64,0.0,0.87234,7e-05,16.01731]
[1778710240797,39.82,79335.22,0.0,0.8719,7e-05,16.05476]
[1778710245836,39.82,79334.13,0.0,0.87182,7e-05,16.0613]
[1778710247849,39.82,79343.99,0.0,0.8725,7e-05,16.00467]
[1778710248858,39.82,79349.33,0.0,0.87286,7e-05,15.97409]
[1778710252883,39.82,79352.23,0.0,0.87304,7e-05,15.95835]
[1778710257918,39.82,79353.92,0.0,0.87315,7e-05,15.94962]
[1778710262956,39.82,79364.37,0.0,0.87384,7e-05,15.89075]
[1778710267991,39.83,79364.68,0.0,0.87385,7e-05,15.89009]
[1778710268996,39.83,79360.03,0.0,0.87353,7e-05,15.91712]
[1778710270004,39.83,79349.33,0.0,0.8728,7e-05,15.97891]
[1778710275049,39.83,79346.73,0.0,0.87262,7e-05,15.99466]
[1778710280074,39.83,79343.58,0.0,0.87239,7e-05,16.01359]
[1778710285119,39.83,79344.39,0.0,0.87244,7e-05,16.00975]
[1778710288137,39.83,79353.61,0.0,0.87306,7e-05,15.95712]
[1778710289144,39.83,79358.78,0.0,0.87341,7e-05,15.92754]
[1778710294201,39.84,79363.65,0.0,0.87375,7e-05,15.89735]
[1778710299237,39.84,79365.44,0.0,0.87385,7e-05,15.88877]
[1778710305278,39.84,79379.95,0.0,0.87481,7e-05,15.80686]
[1778710310315,39.84,79381.44,0.0,0.8749,7e-05,15.79938]
[1778710312327,39.85,79369.26,0.0,0.87407,7e-05,15.87015]
[1778710317364,39.85,79368.94,0.0,0.87403,7e-05,15.87365]
[1778710319376,39.85,79376.59,0.0,0.87454,7e-05,15.83018]
[1778710320383,39.85,79382.86,0.0,0.87496,7e-05,15.79438]
[1778710325418,39.85,79382.18,0.0,0.8749,7e-05,15.79936]
[1778710329446,39.85,79376.24,0.0,0.87449,7e-05,15.83423]
[1778710334482,39.85,79371.24,0.0,0.87415,7e-05,15.86357]
[1778710339516,39.86,79373.23,0.0,0.87428,7e-05,15.85263]
[1778710344557,39.86,79374.02,0.0,0.87433,7e-05,15.84868]
[1778710349593,39.86,79376.36,0.0,0.87448,7e-05,15.83584]
[1778710354627,39.86,79372.59,0.0,0.87424,7e-05,15.85441]
[1778710359664,39.86,79371.65,0.0,0.87417,7e-05,15.86031]
[1778710364697,39.86,79372.12,0.0,0.8742,7e-05,15.8581]
[1778710369733,39.86,79372.75,0.0,0.87423,7e-05,15.85495]
[1778710374768,39.86,79371.81,0.0,0.87416,7e-05,15.86085]
[1778710379802,39.86,79377.36,0.0,0.87453,7e-05,15.82945]
[1778710384837,39.87,79379.33,0.0,0.87466,7e-05,15.81883]
[1778710389872,39.87,79382.41,0.0,0.87486,7e-05,15.80208]
[1778710394907,39.87,79382.51,0.0,0.87485,7e-05,15.8023]
[1778710397932,39.87,79373.46,0.0,0.87424,7e-05,15.85466]
[1778710402967,39.87,79370.55,0.0,0.87404,7e-05,15.87167]
[1778710407998,39.87,79370.4,0.0,0.87402,7e-05,15.87289]
[1778710413033,39.87,79369.43,0.0,0.87398,7e-05,15.87513]
[1778710418068,39.87,79368.96,0.0,0.87394,7e-05,15.87813]
[1778710423105,39.87,79371.19,0.0,0.87409,7e-05,15.86562]
[1778710429147,39.87,79373.42,0.0,0.87423,7e-05,15.8533]
[1778710434186,39.87,79371.48,0.0,0.8741,7e-05,15.86476]
[1778710439218,39.87,79368.26,0.0,0.87388,7e-05,15.88342]
[1778710444254,39.88,79370.0,0.0,0.874,7e-05,15.87363]
[1778710449288,39.88,79370.5,0.0,0.87403,7e-05,15.87096]
[1778710454322,39.88,79370.88,0.0,0.87405,7e-05,15.86896]
[1778710459357,39.88,79370.8,0.0,0.87404,7e-05,15.86959]
[1778710464393,39.88,79371.15,0.0,0.87407,7e-05,15.86775]
[1778710470434,39.88,79371.17,0.0,0.87406,7e-05,15.86782]
[1778710475473,39.88,79367.8,0.0,0.87386,7e-05,15.88356]
[1778710480504,39.88,79368.26,0.0,0.87389,7e-05,15.88093]
[1778710485539,39.88,79369.2,0.0,0.87395,7e-05,15.87577]
[1778710486546,39.88,79380.24,0.0,0.8747,7e-05,15.81245]
[1778710488562,39.88,79387.51,0.0,0.87518,7e-05,15.77101]
[1778710493595,39.88,79387.72,0.0,0.87519,7e-05,15.7703]
[1778710498630,39.88,79388.24,0.0,0.87522,7e-05,15.76808]
[1778710503670,39.88,79386.75,0.0,0.87511,7e-05,15.77734]
[1778710508700,39.88,79384.44,0.0,0.87495,7e-05,15.79116]
[1778710513736,39.88,79383.7,0.0,0.87489,7e-05,15.79593]
[1778710514745,39.88,79372.57,0.0,0.87414,7e-05,15.86016]
[1778710515750,39.89,79371.76,0.0,0.87408,7e-05,15.86504]
[1778710520786,39.89,79369.47,0.0,0.87392,7e-05,15.87816]
[1778710525819,39.89,79368.53,0.0,0.87386,7e-05,15.88352]
[1778710528840,39.89,79363.0,0.0,0.87348,7e-05,15.91568]
[1778710533876,39.89,79362.16,0.0,0.87344,7e-05,15.91765]
[1778710538912,39.89,79361.34,0.0,0.87337,7e-05,15.92314]
[1778710544955,39.89,79362.26,0.0,0.87343,7e-05,15.91874]
[1778710549988,39.89,79363.7,0.0,0.87352,7e-05,15.91112]
[1778710555033,39.89,79365.81,0.0,0.87365,7e-05,15.89967]
[1778710557039,39.89,79348.91,0.0,0.8725,7e-05,15.99707]
[1778710562074,39.89,79364.16,0.0,0.87354,7e-05,15.90937]
[1778710563080,39.89,79371.11,0.0,0.87401,7e-05,15.86947]
[1778710567108,39.89,79376.14,0.0,0.87435,7e-05,15.84042]
[1778710572143,39.89,79376.15,0.0,0.87435,7e-05,15.84017]
[1778710577179,39.89,79376.75,0.0,0.8744,7e-05,15.83644]
[1778710582215,39.89,79378.38,0.0,0.87451,7e-05,15.82682]
[1778710586241,39.89,79383.51,0.0,0.87486,7e-05,15.79724]
[1778710591278,39.89,79384.06,0.0,0.87492,7e-05,15.79033]
[1778710592285,39.89,79370.06,0.0,0.87397,7e-05,15.8708]
[1778710593292,39.89,79360.59,0.0,0.87333,7e-05,15.92523]
[1778710594299,39.89,79351.24,0.0,0.87269,7e-05,15.97894]
[1778710598327,39.89,79346.0,0.0,0.87234,7e-05,16.00883]
[1778710602355,39.89,79340.82,0.0,0.87199,7e-05,16.0384]
[1778710607389,39.89,79339.02,0.0,0.87187,7e-05,16.04842]
[1778710613432,39.89,79337.33,0.0,0.87176,7e-05,16.05783]
[1778710619474,39.89,79333.85,0.0,0.87152,7e-05,16.07759]
[1778710621488,39.89,79328.08,0.0,0.87113,7e-05,16.1107]
[1778710626524,39.89,79329.64,0.0,0.87124,7e-05,16.10143]
[1778710628537,39.89,79341.9,0.0,0.87208,7e-05,16.0308]
[1778710632566,39.89,79333.87,0.0,0.87153,7e-05,16.07716]
[1778710635586,39.89,79327.87,0.0,0.87111,7e-05,16.1117]
[1778710640621,39.89,79327.51,0.0,0.87109,7e-05,16.1136]
[1778710645661,39.89,79329.48,0.0,0.87123,7e-05,16.1022]
[1778710650695,39.89,79327.49,0.0,0.87109,7e-05,16.11363]
[1778710652709,39.89,79332.63,0.0,0.87147,7e-05,16.08038]
[1778710655731,39.89,79327.58,0.0,0.87112,7e-05,16.10951]
[1778710660765,39.89,79322.38,0.0,0.87076,7e-05,16.13932]
[1778710665805,39.89,79321.92,0.0,0.87073,7e-05,16.14172]
[1778710670841,39.89,79322.71,0.0,0.87079,7e-05,16.13682]
[1778710675876,39.89,79322.96,0.0,0.87081,7e-05,16.13506]
[1778710680915,39.89,79321.55,0.0,0.87072,7e-05,16.14295]
[1778710682926,39.89,79314.43,0.0,0.87022,7e-05,16.18432]
[1778710684939,39.89,79313.93,0.0,0.87019,7e-05,16.18739]
[1778710687960,39.89,79319.79,0.0,0.87059,7e-05,16.15387]
[1778710692996,39.89,79319.63,0.0,0.87057,7e-05,16.15534]
[1778710698033,39.89,79319.57,0.0,0.87056,7e-05,16.15618]
[1778710703066,39.89,79315.08,0.0,0.87025,7e-05,16.18252]
[1778710708105,39.89,79313.27,0.0,0.87012,7e-05,16.19332]
[1778710713136,39.89,79312.92,0.0,0.87011,7e-05,16.19196]
[1778710718175,39.89,79314.98,0.0,0.87025,7e-05,16.18053]
[1778710723206,39.89,79315.54,0.0,0.87028,7e-05,16.17777]
[1778710728243,39.89,79314.95,0.0,0.87024,7e-05,16.18162]
[1778710733276,39.89,79314.52,0.0,0.8702,7e-05,16.18453]
[1778710738311,39.9,79314.14,0.0,0.87017,7e-05,16.18713]
[1778710743346,39.9,79311.5,0.0,0.86999,7e-05,16.20274]
[1778710748376,39.9,79310.36,0.0,0.8699,7e-05,16.20958]
[1778710753416,39.9,79310.54,0.0,0.86991,7e-05,16.20881]
[1778710754424,39.9,79315.58,0.0,0.87026,7e-05,16.17983]
[1778710759459,39.9,79314.63,0.0,0.87019,7e-05,16.18578]
[1778710764493,39.9,79313.84,0.0,0.87013,7e-05,16.19076]
[1778710769528,39.9,79297.83,0.0,0.86901,7e-05,16.28347]
[1778710770536,39.9,79290.59,0.0,0.86851,7e-05,16.32527]
[1778710775570,39.9,79295.33,0.0,0.86886,7e-05,16.2942]
[1778710781614,39.9,79301.59,0.0,0.8693,7e-05,16.2581]
[1778710786648,39.9,79295.73,0.0,0.86889,7e-05,16.29222]
[1778710791683,39.9,79296.79,0.0,0.86896,7e-05,16.28655]
[1778710795710,39.9,79291.69,0.0,0.8686,7e-05,16.31635]
[1778710798733,39.9,79286.29,0.0,0.86822,7e-05,16.34762]
[1778710802759,39.9,79279.69,0.0,0.86776,7e-05,16.38574]
[1778710806789,39.9,79284.72,0.0,0.86811,7e-05,16.35655]
[1778710811823,39.9,79283.48,0.0,0.86802,7e-05,16.3637]
[1778710813836,39.9,79278.35,0.0,0.86767,7e-05,16.39329]
[1778710814843,39.9,79270.95,0.0,0.86715,7e-05,16.43596]
[1778710819879,39.9,79275.12,0.0,0.86745,7e-05,16.41131]
[1778710820886,39.9,79280.22,0.0,0.8678,7e-05,16.3818]
[1778710822899,39.9,79274.16,0.0,0.86738,7e-05,16.41675]
[1778710827934,39.9,79273.77,0.0,0.86736,7e-05,16.41875]
[1778710832969,39.9,79286.23,0.0,0.86825,7e-05,16.34299]
[1778710835990,39.9,79295.88,0.0,0.86892,7e-05,16.28758]
[1778710841028,39.9,79303.2,0.0,0.86943,7e-05,16.24594]
[1778710846060,39.9,79303.5,0.0,0.86944,7e-05,16.24489]
[1778710849096,39.9,79310.45,0.0,0.86992,7e-05,16.20517]
[1778710854119,39.91,79312.2,0.0,0.87003,7e-05,16.19585]
[1778710857140,39.91,79307.53,0.0,0.8697,7e-05,16.22316]
[1778710862174,39.91,79312.45,0.0,0.87004,7e-05,16.19525]
[1778710869239,39.91,79315.24,0.0,0.87022,7e-05,16.17992]
[1778710874264,39.91,79312.76,0.0,0.87004,7e-05,16.19472]
[1778710879309,39.91,79314.34,0.0,0.87015,7e-05,16.1861]
[1778710884333,39.91,79311.23,0.0,0.86993,7e-05,16.2045]
[1778710889380,39.91,79309.24,0.0,0.86978,7e-05,16.21648]
[1778710891382,39.91,79315.12,0.0,0.87021,7e-05,16.17911]
[1778710896417,39.91,79310.68,0.0,0.8699,7e-05,16.20529]
[1778710901452,39.92,79313.26,0.0,0.87007,7e-05,16.19106]
[1778710906486,39.92,79310.85,0.0,0.86989,7e-05,16.20559]
[1778710911522,39.92,79309.74,0.0,0.86981,7e-05,16.21261]
[1778710916557,39.92,79308.88,0.0,0.86974,7e-05,16.21819]
[1778710921593,39.92,79307.32,0.0,0.86963,7e-05,16.22777]
[1778710926627,39.92,79304.94,0.0,0.86946,7e-05,16.242]
[1778710931663,39.92,79304.84,0.0,0.86944,7e-05,16.24307]
[1778710936698,39.92,79303.9,0.0,0.86937,7e-05,16.24896]
[1778710941732,39.92,79303.48,0.0,0.86934,7e-05,16.25184]
[1778710946767,39.93,79303.66,0.0,0.86935,7e-05,16.25127]
[1778710951804,39.93,79302.92,0.0,0.86931,7e-05,16.25231]
[1778710956842,39.93,79287.92,0.0,0.86826,7e-05,16.33915]
[1778710961877,39.93,79284.7,0.0,0.86804,7e-05,16.35745]
[1778710966912,39.92,79288.24,0.0,0.8683,7e-05,16.33626]
[1778710969942,39.92,79275.13,0.0,0.86739,7e-05,16.41131]
[1778710970941,39.92,79275.13,0.0,0.86739,7e-05,16.4112]
[1778710971951,39.92,79269.27,0.0,0.86698,7e-05,16.44492]
[1778710976983,39.92,79269.5,0.0,0.867,7e-05,16.4429]
[1778710980021,39.92,79277.63,0.0,0.86758,7e-05,16.3956]
[1778710985039,39.92,79275.79,0.0,0.86745,7e-05,16.40592]
[1778710990073,39.92,79276.52,0.0,0.86751,7e-05,16.40143]
[1778710995108,39.92,79275.71,0.0,0.86745,7e-05,16.40591]
[1778711000154,39.92,79271.74,0.0,0.86718,7e-05,16.4286]
[1778711005179,39.92,79267.02,0.0,0.86685,7e-05,16.45552]
[1778711010224,39.92,79268.92,0.0,0.86699,7e-05,16.44412]
[1778711015248,39.92,79262.36,0.0,0.86655,7e-05,16.47795]
[1778711016256,39.92,79261.98,0.0,0.86653,7e-05,16.48001]
[1778711017263,39.92,79270.52,0.0,0.86713,7e-05,16.4305]
[1778711018269,39.92,79273.08,0.0,0.86731,7e-05,16.41563]
[1778711019276,39.92,79280.77,0.0,0.86785,7e-05,16.37115]
[1778711020287,39.92,79278.25,0.0,0.86768,7e-05,16.38573]
[1778711025319,39.92,79283.2,0.0,0.86802,7e-05,16.35725]
[1778711027334,39.92,79275.53,0.0,0.86748,7e-05,16.40162]
[1778711029347,39.92,79276.76,0.0,0.86757,7e-05,16.39445]
[1778711034386,39.92,79277.68,0.0,0.86764,7e-05,16.389]
[1778711039420,39.92,79278.12,0.0,0.86767,7e-05,16.38636]
[1778711043447,39.91,79284.13,0.0,0.86809,7e-05,16.35157]
[1778711048483,39.92,79284.47,0.0,0.86811,7e-05,16.34975]
[1778711053521,39.92,79285.86,0.0,0.86821,7e-05,16.34185]
[1778711058553,39.92,79286.93,0.0,0.86828,7e-05,16.33581]
[1778711062580,39.92,79292.27,0.0,0.86866,7e-05,16.30463]
[1778711068623,39.91,79293.87,0.0,0.86878,7e-05,16.29429]
[1778711073658,39.91,79300.6,0.0,0.86929,7e-05,16.25074]
[1778711074664,39.91,79306.77,0.0,0.86972,7e-05,16.21485]
[1778711079699,39.91,79310.75,0.0,0.87001,7e-05,16.19042]
[1778711084734,39.91,79313.16,0.0,0.87019,7e-05,16.17576]
[1778711089769,39.91,79315.47,0.0,0.87035,7e-05,16.16214]
[1778711090790,39.9,79321.97,0.0,0.8708,7e-05,16.12462]
[1778711092791,39.9,79325.87,0.0,0.87107,7e-05,16.10167]
[1778711097825,39.9,79325.83,0.0,0.87108,7e-05,16.10075]
[1778711102860,39.9,79325.95,0.0,0.87111,7e-05,16.09885]
[1778711107895,39.9,79325.51,0.0,0.87109,7e-05,16.10011]
[1778711112930,39.89,79322.84,0.0,0.87092,7e-05,16.11416]
[1778711115951,39.89,79328.07,0.0,0.87129,7e-05,16.08325]
[1778711118973,39.89,79322.92,0.0,0.87095,7e-05,16.11212]
[1778711124009,39.89,79322.71,0.0,0.87095,7e-05,16.11208]
[1778711129042,39.89,79326.94,0.0,0.87124,7e-05,16.08748]
[1778711134077,39.89,79325.73,0.0,0.87118,7e-05,16.09056]
[1778711139112,39.89,79325.03,0.0,0.87114,7e-05,16.09435]
[1778711144147,39.89,79325.26,0.0,0.87116,7e-05,16.09276]
[1778711149181,39.89,79325.84,0.0,0.8712,7e-05,16.08915]
[1778711154219,39.89,79326.88,0.0,0.87127,7e-05,16.08293]
[1778711159252,39.88,79326.45,0.0,0.87125,7e-05,16.08517]
[1778711164288,39.88,79323.27,0.0,0.87103,7e-05,16.10317]
[1778711169322,39.88,79322.61,0.0,0.87099,7e-05,16.10657]
[1778711176372,39.88,79323.38,0.0,0.87105,7e-05,16.10177]
[1778711181422,39.88,79323.21,0.0,0.87104,7e-05,16.10252]
[1778711186443,39.88,79323.55,0.0,0.87106,7e-05,16.10034]
[1778711191492,39.88,79324.28,0.0,0.87114,7e-05,16.09224]
[1778711196512,39.88,79324.76,0.0,0.87118,7e-05,16.0893]
[1778711201565,39.88,79312.35,0.0,0.87032,7e-05,16.16071]
[1778711203563,39.88,79309.92,0.0,0.87015,7e-05,16.17455]
[1778711208597,39.88,79306.24,0.0,0.8699,7e-05,16.19603]
[1778711213633,39.88,79302.78,0.0,0.86965,7e-05,16.21619]
[1778711215647,39.88,79295.35,0.0,0.86914,7e-05,16.25914]
[1778711220686,39.88,79293.21,0.0,0.86899,7e-05,16.27144]
[1778711226728,39.88,79291.33,0.0,0.86886,7e-05,16.2823]
[1778711227734,39.88,79289.79,0.0,0.86875,7e-05,16.2912]
[1778711231777,39.88,79289.2,0.0,0.86871,7e-05,16.29463]
[1778711236799,39.88,79283.97,0.0,0.86834,7e-05,16.32484]
[1778711241848,39.88,79285.56,0.0,0.86845,7e-05,16.31573]
[1778711246868,39.88,79287.01,0.0,0.86855,7e-05,16.30744]
[1778711248882,39.88,79294.24,0.0,0.86906,7e-05,16.26536]
[1778711254925,39.88,79299.11,0.0,0.86943,7e-05,16.23286]
[1778711259960,39.88,79301.98,0.0,0.86963,7e-05,16.21668]
[1778711264994,39.88,79302.46,0.0,0.86965,7e-05,16.21449]
[1778711270030,39.88,79304.38,0.0,0.86978,7e-05,16.20394]
[1778711275066,39.88,79308.29,0.0,0.87005,7e-05,16.18192]
[1778711280101,39.88,79309.9,0.0,0.87015,7e-05,16.17318]
[1778711286142,39.88,79311.09,0.0,0.87023,7e-05,16.16631]
[1778711292203,39.89,79313.34,0.0,0.87039,7e-05,16.15344]
[1778711297219,39.88,79313.29,0.0,0.87039,7e-05,16.15334]
[1778711302274,39.88,79315.29,0.0,0.87053,7e-05,16.14154]
[1778711310310,39.88,79315.29,0.0,0.87054,7e-05,16.14115]
[1778711312324,39.88,79321.05,0.0,0.87096,7e-05,16.10422]
[1778711317359,39.88,79325.52,0.0,0.87126,7e-05,16.07864]
[1778711322395,39.88,79330.32,0.0,0.87159,7e-05,16.05131]
[1778711329443,39.88,79329.35,0.0,0.87152,7e-05,16.05741]
[1778711335485,39.88,79328.76,0.0,0.87149,7e-05,16.05997]
[1778711341527,39.88,79328.57,0.0,0.87149,7e-05,16.05995]
[1778711346562,39.88,79327.8,0.0,0.87144,7e-05,16.0634]
[1778711351599,39.88,79326.2,0.0,0.87135,7e-05,16.07163]
[1778711356634,39.87,79324.47,0.0,0.87124,7e-05,16.08055]
[1778711361669,39.87,79324.29,0.0,0.87124,7e-05,16.08055]
[1778711366704,39.87,79325.28,0.0,0.87131,7e-05,16.0746]
[1778711371740,39.87,79325.58,0.0,0.87135,7e-05,16.06948]
[1778711376775,39.87,79324.62,0.0,0.87128,7e-05,16.07532]
[1778711381811,39.87,79324.66,0.0,0.87128,7e-05,16.07539]
[1778711386845,39.87,79320.07,0.0,0.87096,7e-05,16.10181]
[1778711391880,39.87,79327.62,0.0,0.87148,7e-05,16.05843]
[1778711396915,39.88,79328.13,0.0,0.87151,7e-05,16.05583]
[1778711401959,39.88,79327.38,0.0,0.87146,7e-05,16.0604]
[1778711402958,39.88,79318.34,0.0,0.87084,7e-05,16.11248]
[1778711407996,39.87,79314.14,0.0,0.87055,7e-05,16.13644]
[1778711413028,39.87,79309.71,0.0,0.87025,7e-05,16.1617]
[1778711419071,39.87,79308.28,0.0,0.87015,7e-05,16.16958]
[1778711424147,39.87,79300.6,0.0,0.86962,7e-05,16.21357]
[1778711430147,39.87,79296.39,0.0,0.86934,7e-05,16.23719]
[1778711435182,39.87,79294.72,0.0,0.86925,7e-05,16.24254]
[1778711440218,39.87,79295.23,0.0,0.86929,7e-05,16.23924]
[1778711444287,39.87,79289.74,0.0,0.86891,7e-05,16.27048]
[1778711446259,39.87,79294.88,0.0,0.86928,7e-05,16.24048]
[1778711451294,39.87,79296.98,0.0,0.86943,7e-05,16.2278]
[1778711456330,39.87,79297.62,0.0,0.86948,7e-05,16.22354]
[1778711461364,39.86,79299.67,0.0,0.86963,7e-05,16.2112]
[1778711466399,39.86,79298.46,0.0,0.86955,7e-05,16.21766]
[1778711472441,39.86,79297.26,0.0,0.86947,7e-05,16.22389]
[1778711477476,39.86,79297.86,0.0,0.86952,7e-05,16.21982]
[1778711482515,39.86,79299.42,0.0,0.86964,7e-05,16.21024]
[1778711483519,39.86,79308.5,0.0,0.87027,7e-05,16.15754]
[1778711484567,39.86,79321.55,0.0,0.87118,7e-05,16.08207]
[1778711490568,39.86,79322.08,0.0,0.87122,7e-05,16.078]
[1778711495603,39.86,79325.02,0.0,0.87146,7e-05,16.05659]
[1778711500637,39.85,79324.4,0.0,0.87143,7e-05,16.05937]
[1778711505673,39.85,79324.78,0.0,0.87146,7e-05,16.05635]
[1778711510713,39.85,79325.84,0.0,0.87154,7e-05,16.0494]
[1778711515743,39.85,79329.06,0.0,0.87177,7e-05,16.03012]
[1778711520781,39.85,79328.37,0.0,0.87173,7e-05,16.03346]
[1778711524863,39.85,79255.37,0.0,0.86665,7e-05,16.45506]
[1778711525827,39.85,79255.37,0.0,0.86665,7e-05,16.45492]
[1778711526835,39.85,79250.19,0.0,0.86629,7e-05,16.48467]
[1778711531871,39.84,79251.27,0.0,0.86638,7e-05,16.47705]
[1778711536904,39.84,79248.27,0.0,0.86618,7e-05,16.49308]
[1778711539928,39.84,79231.2,0.0,0.86498,7e-05,16.59139]
[1778711540935,39.84,79231.19,0.0,0.86498,7e-05,16.59122]
[1778711545970,39.84,79231.91,0.0,0.86504,7e-05,16.58596]
[1778711552011,39.83,79237.05,0.0,0.86545,7e-05,16.5514]
[1778711557047,39.83,79239.58,0.0,0.86564,7e-05,16.53527]
[1778711562085,39.83,79242.09,0.0,0.86584,7e-05,16.51929]
[1778711563089,39.83,79235.55,0.0,0.86538,7e-05,16.55695]
[1778711564096,39.83,79231.14,0.0,0.86506,7e-05,16.58238]
[1778711569134,39.82,79228.53,0.0,0.8649,7e-05,16.59575]
[1778711574168,39.82,79227.45,0.0,0.86484,7e-05,16.60024]
[1778711579203,39.82,79231.1,0.0,0.86512,7e-05,16.57787]
[1778711585291,39.82,79227.69,0.0,0.86489,7e-05,16.59653]
[1778711591290,39.81,79226.64,0.0,0.86483,7e-05,16.6008]
[1778711595362,39.81,79232.81,0.0,0.86528,7e-05,16.56411]
[1778711601361,39.81,79229.94,0.0,0.8651,7e-05,16.57904]
[1778711607404,39.8,79229.23,0.0,0.86507,7e-05,16.58158]
[1778711612438,39.8,79229.9,0.0,0.86515,7e-05,16.57273]
[1778711617474,39.8,79231.12,0.0,0.86526,7e-05,16.56446]
[1778711619487,39.8,79240.0,0.0,0.86589,7e-05,16.51252]
[1778711624522,39.8,79240.05,0.0,0.86591,7e-05,16.51139]
[1778711630564,39.79,79240.16,0.0,0.86593,7e-05,16.5097]
[1778711635641,39.79,79240.6,0.0,0.86597,7e-05,16.50628]
[1778711641649,39.79,79240.9,0.0,0.866,7e-05,16.50348]
[1778711646682,39.79,79240.86,0.0,0.86601,7e-05,16.50282]
[1778711651717,39.79,79241.06,0.0,0.86603,7e-05,16.50077]
[1778711656753,39.78,79241.09,0.0,0.86605,7e-05,16.4997]
[1778711661790,39.78,79241.46,0.0,0.86608,7e-05,16.49667]
[1778711663802,39.78,79250.87,0.0,0.86675,7e-05,16.4418]
[1778711668835,39.78,79253.32,0.0,0.86693,7e-05,16.42721]
[1778711674877,39.78,79252.44,0.0,0.8669,7e-05,16.42818]
[1778711679912,39.78,79252.48,0.0,0.8669,7e-05,16.4276]
[1778711684953,39.78,79250.31,0.0,0.86676,7e-05,16.43978]
[1778711689983,39.78,79249.64,0.0,0.86671,7e-05,16.44322]
[1778711695023,39.78,79257.1,0.0,0.86725,7e-05,16.39948]
[1778711696065,39.78,79263.86,0.0,0.86772,7e-05,16.36024]
[1778711697033,39.78,79263.86,0.0,0.86772,7e-05,16.36028]
[1778711702068,39.78,79263.58,0.0,0.8677,7e-05,16.36215]
[1778711707105,39.78,79262.4,0.0,0.86761,7e-05,16.36932]
[1778711712140,39.78,79263.78,0.0,0.86771,7e-05,16.36167]
[1778711715164,39.78,79254.29,0.0,0.86703,7e-05,16.41696]
[1778711716208,39.78,79237.91,0.0,0.86587,7e-05,16.51206]
[1778711717173,39.78,79237.91,0.0,0.86587,7e-05,16.51197]
[1778711722209,39.78,79245.87,0.0,0.86645,7e-05,16.46519]
[1778711729259,39.78,79244.75,0.0,0.86637,7e-05,16.47112]
[1778711735300,39.78,79246.43,0.0,0.86652,7e-05,16.45713]
[1778711740335,39.77,79245.57,0.0,0.86647,7e-05,16.46163]
[1778711744363,39.77,79253.62,0.0,0.86704,7e-05,16.41449]
[1778711746422,39.77,79247.0,0.0,0.86658,7e-05,16.45271]
[1778711749398,39.77,79241.73,0.0,0.8662,7e-05,16.48313]
[1778711750406,39.77,79241.26,0.0,0.86617,7e-05,16.48556]
[1778711756491,39.77,79245.8,0.0,0.8665,7e-05,16.45849]
[1778711762491,39.77,79254.22,0.0,0.86711,7e-05,16.40911]
[1778711763497,39.77,79254.38,0.0,0.86712,7e-05,16.40806]
[1778711768532,39.77,79257.46,0.0,0.86734,7e-05,16.39015]
[1778711769539,39.77,79249.16,0.0,0.86675,7e-05,16.43823]
[1778711774575,39.77,79250.1,0.0,0.86682,7e-05,16.43235]
[1778711779610,39.77,79254.72,0.0,0.86715,7e-05,16.40525]
[1778711784646,39.77,79255.93,0.0,0.86724,7e-05,16.39804]
[1778711789680,39.77,79257.49,0.0,0.86735,7e-05,16.38886]
[1778711794715,39.77,79257.51,0.0,0.86738,7e-05,16.38495]
[1778711799750,39.77,79257.94,0.0,0.86741,7e-05,16.38238]
[1778711804786,39.77,79258.6,0.0,0.86746,7e-05,16.37848]
[1778711809820,39.77,79258.59,0.0,0.86746,7e-05,16.37849]
[1778711813850,39.77,79264.45,0.0,0.86787,7e-05,16.3445]
[1778711814857,39.77,79269.87,0.0,0.86825,7e-05,16.31316]
[1778711819891,39.77,79270.83,0.0,0.86831,7e-05,16.30806]
[1778711824926,39.77,79270.77,0.0,0.8683,7e-05,16.3089]
[1778711829960,39.77,79266.88,0.0,0.86802,7e-05,16.33197]
[1778711834994,39.77,79264.33,0.0,0.86784,7e-05,16.34726]
[1778711837009,39.77,79258.61,0.0,0.86743,7e-05,16.38059]
[1778711842048,39.77,79252.63,0.0,0.86701,7e-05,16.41549]
[1778711847123,39.77,79254.36,0.0,0.86713,7e-05,16.40553]
[1778711853125,39.77,79254.81,0.0,0.86718,7e-05,16.3993]
[1778711858161,39.77,79253.13,0.0,0.86706,7e-05,16.4091]
[1778711863195,39.77,79252.39,0.0,0.86701,7e-05,16.41339]
[1778711868232,39.77,79251.19,0.0,0.86693,7e-05,16.42036]
[1778711874273,39.77,79251.52,0.0,0.86695,7e-05,16.41843]
[1778711881322,39.77,79253.83,0.0,0.86711,7e-05,16.40499]
[1778711882329,39.77,79259.75,0.0,0.86753,7e-05,16.37064]
[1778711887403,39.77,79260.16,0.0,0.86756,7e-05,16.36841]
[1778711893406,39.77,79264.11,0.0,0.86784,7e-05,16.34569]
[1778711898441,39.77,79260.81,0.0,0.8676,7e-05,16.36506]
[1778711903480,39.77,79258.86,0.0,0.86746,7e-05,16.3766]
[1778711908517,39.77,79256.35,0.0,0.86728,7e-05,16.39139]
[1778711913552,39.77,79254.27,0.0,0.86715,7e-05,16.40005]
[1778711918587,39.78,79251.95,0.0,0.86699,7e-05,16.41375]
[1778711923623,39.78,79251.19,0.0,0.86693,7e-05,16.41838]
[1778711928658,39.78,79249.91,0.0,0.86684,7e-05,16.42601]
[1778711933693,39.78,79252.55,0.0,0.86702,7e-05,16.41087]
[1778711938727,39.78,79253.79,0.0,0.86711,7e-05,16.40385]
[1778711943762,39.78,79252.61,0.0,0.86702,7e-05,16.41075]
[1778711946783,39.78,79261.83,0.0,0.86767,7e-05,16.35738]
[1778711951818,39.78,79261.01,0.0,0.86761,7e-05,16.36258]
[1778711956855,39.78,79258.27,0.0,0.86742,7e-05,16.37802]
[1778711957893,39.78,79248.32,0.0,0.86672,7e-05,16.43574]
[1778711962898,39.78,79249.92,0.0,0.86683,7e-05,16.42645]
[1778711967962,39.78,79257.87,0.0,0.86739,7e-05,16.38045]
[1778711972968,39.78,79256.89,0.0,0.86734,7e-05,16.38281]
[1778711978033,39.78,79255.33,0.0,0.86723,7e-05,16.39176]
[1778711983040,39.78,79256.02,0.0,0.86728,7e-05,16.3881]
[1778711988104,39.78,79254.68,0.0,0.86718,7e-05,16.39624]
[1778711993111,39.78,79259.94,0.0,0.86755,7e-05,16.36614]
[1778711995126,39.78,79267.55,0.0,0.86808,7e-05,16.3221]
[1778711997139,39.78,79274.41,0.0,0.86856,7e-05,16.28231]
[1778711998174,39.78,79280.83,0.0,0.86902,7e-05,16.24488]
[1778712003181,39.78,79285.3,0.0,0.86933,7e-05,16.21892]
[1778712004189,39.78,79290.6,0.0,0.8697,7e-05,16.18808]
[1778712007209,39.78,79297.6,0.0,0.87019,7e-05,16.14713]
[1778712012245,39.78,79298.07,0.0,0.87023,7e-05,16.14386]
[1778712017280,39.78,79299.03,0.0,0.87031,7e-05,16.13775]
[1778712021308,39.78,79304.82,0.0,0.87071,7e-05,16.10377]
[1778712023322,39.77,79306.41,0.0,0.87083,7e-05,16.09436]
[1778712025338,39.77,79311.55,0.0,0.87119,7e-05,16.06443]
[1778712027350,39.77,79313.49,0.0,0.87132,7e-05,16.0531]
[1778712028384,39.77,79305.82,0.0,0.87079,7e-05,16.09739]
[1778712031378,39.77,79303.44,0.0,0.87065,7e-05,16.10716]
[1778712036414,39.77,79305.83,0.0,0.87083,7e-05,16.09272]
[1778712041456,39.77,79306.12,0.0,0.87085,7e-05,16.09045]
[1778712042458,39.77,79311.34,0.0,0.87122,7e-05,16.06015]
[1778712043466,39.77,79326.2,0.0,0.87224,7e-05,15.97422]
[1778712044472,39.77,79323.88,0.0,0.87208,7e-05,15.98767]
[1778712049506,39.77,79325.2,0.0,0.87217,7e-05,15.98023]
[1778712054541,39.77,79329.45,0.0,0.87246,7e-05,15.95599]
[1778712059577,39.77,79328.63,0.0,0.8724,7e-05,15.96116]
[1778712064611,39.77,79328.73,0.0,0.8724,7e-05,15.96096]
[1778712068665,39.77,79345.55,0.0,0.87355,7e-05,15.86422]
[1778712070653,39.77,79347.9,0.0,0.87371,7e-05,15.85061]
[1778712075689,39.77,79346.6,0.0,0.87362,7e-05,15.85823]
[1778712080724,39.77,79343.87,0.0,0.87344,7e-05,15.87295]
[1778712084752,39.77,79356.95,0.0,0.87435,7e-05,15.79643]
[1778712089787,39.77,79357.64,0.0,0.8744,7e-05,15.79173]
[1778712094822,39.77,79358.9,0.0,0.87452,7e-05,15.78011]
[1778712099856,39.77,79360.9,0.0,0.87466,7e-05,15.76801]
[1778712104891,39.76,79367.26,0.0,0.8751,7e-05,15.73092]
[1778712109926,39.76,79369.44,0.0,0.87525,7e-05,15.71812]
[1778712110937,39.76,79377.51,0.0,0.87579,7e-05,15.67172]
[1778712115968,39.76,79376.87,0.0,0.87575,7e-05,15.6755]
[1778712116975,39.76,79383.73,0.0,0.87621,7e-05,15.63614]
[1778712122013,39.77,79380.87,0.0,0.87601,7e-05,15.65286]
[1778712128054,39.77,79378.47,0.0,0.87585,7e-05,15.66685]
[1778712133088,39.77,79373.79,0.0,0.87553,7e-05,15.69387]
[1778712134096,39.77,79366.7,0.0,0.87506,7e-05,15.73462]
[1778712139157,39.76,79361.42,0.0,0.8747,7e-05,15.76452]
[1778712144166,39.76,79362.88,0.0,0.87481,7e-05,15.75558]
[1778712148194,39.76,79376.69,0.0,0.87575,7e-05,15.67579]
[1778712151215,39.76,79383.09,0.0,0.8762,7e-05,15.63546]
[1778712156250,39.76,79379.53,0.0,0.87596,7e-05,15.6562]
[1778712161285,39.76,79378.66,0.0,0.8759,7e-05,15.66134]
[1778712166320,39.76,79379.94,0.0,0.87598,7e-05,15.65417]
[1778712171355,39.76,79368.63,0.0,0.87522,7e-05,15.71925]
[1778712175384,39.76,79362.65,0.0,0.87481,7e-05,15.75343]
[1778712180420,39.76,79366.4,0.0,0.87507,7e-05,15.73136]
[1778712185456,39.76,79364.08,0.0,0.87492,7e-05,15.7443]
[1778712190491,39.76,79363.48,0.0,0.87489,7e-05,15.74725]
[1778712195523,39.76,79364.01,0.0,0.87493,7e-05,15.74371]
[1778712200558,39.76,79363.74,0.0,0.87491,7e-05,15.74476]
[1778712202572,39.76,79371.55,0.0,0.87545,7e-05,15.69961]
[1778712203579,39.76,79371.26,0.0,0.87543,7e-05,15.70124]
[1778712208614,39.76,79366.55,0.0,0.87511,7e-05,15.72806]
[1778712211635,39.76,79372.69,0.0,0.87555,7e-05,15.68888]
[1778712219732,39.76,79372.22,0.0,0.87552,7e-05,15.6917]
[1778712225733,39.76,79371.4,0.0,0.87546,7e-05,15.69654]
[1778712230768,39.76,79370.79,0.0,0.87542,7e-05,15.70018]
[1778712236811,39.76,79368.19,0.0,0.87524,7e-05,15.71526]
[1778712246881,39.76,79368.14,0.0,0.87524,7e-05,15.71564]
[1778712251915,39.76,79365.97,0.0,0.87509,7e-05,15.72813]
[1778712256950,39.76,79366.77,0.0,0.87514,7e-05,15.7235]
[1778712261985,39.76,79366.55,0.0,0.87513,7e-05,15.72477]
[1778712267020,39.76,79366.03,0.0,0.87509,7e-05,15.72776]
[1778712272057,39.76,79365.3,0.0,0.87507,7e-05,15.72825]
[1778712277092,39.76,79361.58,0.0,0.87482,7e-05,15.74948]
[1778712282126,39.76,79363.64,0.0,0.87496,7e-05,15.73751]
[1778712287161,39.76,79369.59,0.0,0.87536,7e-05,15.70328]
[1778712292196,39.76,79369.89,0.0,0.87538,7e-05,15.70171]
[1778712297235,39.76,79371.79,0.0,0.87551,7e-05,15.69104]
[1778712303273,39.76,79368.89,0.0,0.87531,7e-05,15.70794]
[1778712308308,39.76,79368.13,0.0,0.87526,7e-05,15.71241]
[1778712313343,39.76,79367.71,0.0,0.87523,7e-05,15.71487]
[1778712318380,39.76,79372.63,0.0,0.87556,7e-05,15.68663]
[1778712324420,39.76,79370.46,0.0,0.87541,7e-05,15.6993]
[1778712331470,39.76,79386.18,0.0,0.8765,7e-05,15.60484]
[1778712334490,39.76,79387.0,0.0,0.87655,7e-05,15.5999]
[1778712340540,39.76,79388.57,0.0,0.87666,7e-05,15.59062]
[1778712343621,39.76,79394.88,0.0,0.87709,7e-05,15.55432]
[1778712348659,39.76,79391.45,0.0,0.87686,7e-05,15.5741]
[1778712354701,39.76,79394.67,0.0,0.87707,7e-05,15.55569]
[1778712359735,39.76,79396.36,0.0,0.87718,7e-05,15.54617]
[1778712364772,39.76,79399.92,0.0,0.87742,7e-05,15.52603]
[1778712369806,39.76,79404.17,0.0,0.87769,7e-05,15.50214]
[1778712374841,39.76,79406.19,0.0,0.87782,7e-05,15.49125]
[1778712380885,39.76,79406.65,0.0,0.87784,7e-05,15.48951]
[1778712385917,39.77,79412.03,0.0,0.87819,7e-05,15.4595]
[1778712390953,39.77,79413.05,0.0,0.87825,7e-05,15.4545]
[1778712397000,39.77,79416.76,0.0,0.87852,7e-05,15.42907]
[1778712402033,39.77,79414.26,0.0,0.87836,7e-05,15.443]
[1778712405054,39.77,79429.44,0.0,0.87937,7e-05,15.35585]
[1778712406060,39.77,79428.51,0.0,0.87931,7e-05,15.36121]
[1778712411095,39.77,79427.87,0.0,0.87926,7e-05,15.36498]
[1778712416130,39.77,79426.69,0.0,0.87919,7e-05,15.37175]
[1778712420158,39.77,79422.45,0.0,0.87891,7e-05,15.39586]
[1778712424186,39.77,79431.11,0.0,0.87948,7e-05,15.34615]
[1778712429222,39.77,79434.57,0.0,0.87971,7e-05,15.32641]
[1778712432244,39.77,79439.89,0.0,0.88006,7e-05,15.29605]
[1778712437279,39.77,79444.03,0.0,0.88033,7e-05,15.27265]
[1778712442313,39.77,79447.6,0.0,0.88056,7e-05,15.25243]
[1778712447348,39.76,79447.19,0.0,0.88054,7e-05,15.25362]
[1778712452383,39.76,79443.81,0.0,0.88036,7e-05,15.26796]
[1778712456411,39.76,79449.73,0.0,0.88076,7e-05,15.2331]
[1778712461446,39.76,79449.41,0.0,0.88075,7e-05,15.23374]
[1778712466481,39.76,79458.97,0.0,0.88139,7e-05,15.17809]
[1778712471486,39.75,79459.38,0.0,0.88142,7e-05,15.17498]
[1778712476551,39.75,79460.51,0.0,0.88151,7e-05,15.16778]
[1778712481586,39.75,79458.58,0.0,0.88139,7e-05,15.17803]
[1778712482594,39.75,79446.51,0.0,0.8806,7e-05,15.24697]
[1778712487627,39.75,79446.61,0.0,0.88061,7e-05,15.2463]
[1778712492664,39.75,79448.24,0.0,0.88071,7e-05,15.23699]
[1778712497698,39.75,79449.07,0.0,0.88077,7e-05,15.23224]
[1778712501700,39.75,79441.26,0.0,0.88026,7e-05,15.27672]
[1778712506761,39.75,79437.38,0.0,0.88001,7e-05,15.29844]
[1778712511796,39.75,79439.39,0.0,0.88017,7e-05,15.28283]
[1778712516833,39.75,79439.32,0.0,0.88017,7e-05,15.28296]
[1778712521873,39.75,79440.44,0.0,0.88024,7e-05,15.2764]
[1778712523884,39.75,79431.94,0.0,0.87968,7e-05,15.32498]
[1778712524891,39.75,79430.96,0.0,0.87962,7e-05,15.33049]
[1778712531942,39.75,79428.79,0.0,0.87949,7e-05,15.34213]
[1778712538991,39.74,79427.59,0.0,0.87942,7e-05,15.3478]
[1778712541005,39.74,79420.66,0.0,0.87897,7e-05,15.3871]
[1778712542011,39.74,79414.63,0.0,0.87857,7e-05,15.42141]
[1778712547047,39.74,79419.53,0.0,0.87891,7e-05,15.39197]
[1778712552052,39.74,79419.83,0.0,0.87894,7e-05,15.38913]
[1778712556108,39.74,79414.51,0.0,0.8786,7e-05,15.41881]
[1778712559130,39.73,79408.47,0.0,0.8782,7e-05,15.45279]
[1778712564166,39.73,79409.01,0.0,0.87825,7e-05,15.4485]
[1778712569200,39.73,79405.17,0.0,0.87801,7e-05,15.46954]
[1778712576249,39.73,79403.54,0.0,0.87794,7e-05,15.47371]
[1778712581284,39.73,79400.01,0.0,0.8777,7e-05,15.49436]
[1778712587326,39.73,79397.12,0.0,0.8775,7e-05,15.5114]
[1778712592364,39.73,79392.93,0.0,0.87722,7e-05,15.53586]
[1778712597398,39.73,79390.98,0.0,0.87708,7e-05,15.5475]
[1778712602431,39.73,79388.78,0.0,0.87693,7e-05,15.56059]
[1778712606459,39.73,79402.57,0.0,0.87785,7e-05,15.48135]
[1778712612500,39.73,79405.41,0.0,0.87804,7e-05,15.46477]
[1778712617537,39.73,79408.79,0.0,0.87827,7e-05,15.44498]
[1778712622571,39.73,79412.85,0.0,0.87855,7e-05,15.42118]
[1778712627607,39.73,79416.13,0.0,0.87877,7e-05,15.4019]
[1778712632614,39.73,79417.58,0.0,0.8789,7e-05,15.3894]
[1778712637676,39.73,79422.94,0.0,0.87926,7e-05,15.35817]
[1778712642711,39.73,79420.62,0.0,0.87911,7e-05,15.37116]
[1778712647746,39.72,79417.84,0.0,0.87893,7e-05,15.38684]
[1778712648753,39.72,79410.76,0.0,0.87846,7e-05,15.42735]
[1778712655805,39.72,79405.19,0.0,0.8781,7e-05,15.45838]
[1778712660840,39.72,79410.28,0.0,0.87845,7e-05,15.42841]
[1778712665880,39.72,79411.8,0.0,0.87855,7e-05,15.41968]
[1778712672894,39.72,79407.87,0.0,0.87828,7e-05,15.44237]
[1778712678967,39.72,79407.87,0.0,0.87829,7e-05,15.44144]
[1778712679973,39.72,79417.04,0.0,0.87891,7e-05,15.38868]
[1778712681987,39.72,79421.23,0.0,0.87919,7e-05,15.36444]
[1778712687026,39.72,79422.0,0.0,0.87924,7e-05,15.35953]
[1778712693069,39.72,79422.59,0.0,0.87931,7e-05,15.3518]
[1778712698107,39.72,79420.93,0.0,0.87921,7e-05,15.36069]
[1778712703142,39.71,79422.45,0.0,0.87932,7e-05,15.35127]
[1778712705157,39.71,79429.14,0.0,0.87976,7e-05,15.31268]
[1778712708177,39.71,79435.36,0.0,0.88017,7e-05,15.27684]
[1778712713213,39.71,79435.44,0.0,0.88018,7e-05,15.27625]
[1778712719254,39.71,79435.92,0.0,0.88021,7e-05,15.27341]
[1778712722276,39.71,79445.17,0.0,0.88082,7e-05,15.2205]
[1778712723282,39.71,79447.27,0.0,0.88096,7e-05,15.20857]
[1778712727310,39.71,79451.9,0.0,0.88126,7e-05,15.18252]
[1778712733352,39.72,79453.5,0.0,0.88135,7e-05,15.17411]
[1778712738387,39.72,79455.03,0.0,0.88145,7e-05,15.16603]
[1778712743422,39.72,79455.29,0.0,0.88145,7e-05,15.16526]
[1778712750473,39.72,79456.91,0.0,0.88155,7e-05,15.15674]
[1778712755506,39.72,79454.44,0.0,0.88141,7e-05,15.16764]
[1778712760541,39.72,79454.49,0.0,0.88141,7e-05,15.16775]
[1778712766583,39.72,79453.12,0.0,0.88132,7e-05,15.1759]
[1778712772626,39.72,79454.71,0.0,0.88143,7e-05,15.16621]
[1778712779675,39.72,79454.95,0.0,0.88146,7e-05,15.1635]
[1778712785719,39.72,79455.87,0.0,0.88153,7e-05,15.15712]
[1778712790752,39.71,79456.11,0.0,0.88155,7e-05,15.15484]
[1778712795786,39.71,79456.51,0.0,0.88159,7e-05,15.15166]
[1778712800822,39.71,79457.07,0.0,0.88164,7e-05,15.14761]
[1778712806864,39.71,79451.62,0.0,0.88129,7e-05,15.17766]
[1778712811899,39.71,79447.54,0.0,0.88105,7e-05,15.19751]
[1778712816934,39.71,79447.33,0.0,0.88103,7e-05,15.19875]
[1778712821969,39.71,79449.21,0.0,0.88116,7e-05,15.18801]
[1778712827006,39.71,79450.07,0.0,0.88121,7e-05,15.18308]
[1778712833046,39.71,79449.49,0.0,0.88117,7e-05,15.1865]
[1778712839089,39.71,79451.41,0.0,0.8813,7e-05,15.17574]
[1778712844090,39.71,79451.87,0.0,0.88132,7e-05,15.17329]
[1778712849159,39.71,79452.53,0.0,0.88136,7e-05,15.1698]
[1778712854160,39.71,79452.81,0.0,0.88138,7e-05,15.1685]
[1778712859236,39.71,79453.49,0.0,0.88142,7e-05,15.16493]
[1778712866288,39.71,79453.53,0.0,0.88142,7e-05,15.16534]
[1778712874300,39.71,79453.99,0.0,0.88146,7e-05,15.15984]
[1778712879377,39.72,79450.96,0.0,0.88126,7e-05,15.17757]
[1778712885421,39.72,79450.1,0.0,0.8812,7e-05,15.18281]
[1778712890456,39.72,79449.78,0.0,0.88117,7e-05,15.18486]
[1778712896497,39.72,79448.15,0.0,0.88107,7e-05,15.19437]
[1778712901531,39.72,79447.88,0.0,0.88105,7e-05,15.19603]
[1778712906566,39.72,79449.91,0.0,0.88118,7e-05,15.18451]
[1778712911603,39.72,79432.94,0.0,0.88006,7e-05,15.28172]
[1778712912611,39.72,79429.04,0.0,0.87981,7e-05,15.30379]
[1778712916638,39.72,79415.18,0.0,0.8789,7e-05,15.38249]
[1778712921673,39.71,79411.82,0.0,0.87869,7e-05,15.4006]
[1778712926708,39.71,79408.28,0.0,0.87847,7e-05,15.4198]
[1778712931747,39.71,79416.63,0.0,0.87906,7e-05,15.36729]
[1778712935779,39.71,79431.66,0.0,0.88005,7e-05,15.28081]
[1778712936785,39.71,79442.88,0.0,0.88079,7e-05,15.21663]
[1778712942827,39.71,79439.14,0.0,0.88054,7e-05,15.23836]
[1778712947862,39.71,79439.83,0.0,0.88058,7e-05,15.23461]
[1778712952897,39.71,79442.15,0.0,0.88073,7e-05,15.22148]
[1778712958940,39.71,79443.13,0.0,0.8808,7e-05,15.21595]
[1778712962967,39.71,79434.97,0.0,0.88026,7e-05,15.26246]
[1778712963974,39.71,79428.65,0.0,0.87985,7e-05,15.29855]
[1778712971023,39.71,79425.97,0.0,0.87968,7e-05,15.31299]
[1778712976058,39.71,79419.92,0.0,0.87929,7e-05,15.34691]
[1778712981094,39.7,79416.1,0.0,0.87905,7e-05,15.36795]
[1778712986128,39.7,79414.87,0.0,0.87897,7e-05,15.37424]
[1778712991163,39.7,79409.2,0.0,0.87863,7e-05,15.40234]
[1778712997205,39.7,79405.27,0.0,0.87838,7e-05,15.42365]
[1778713002241,39.7,79399.14,0.0,0.87799,7e-05,15.45773]
[1778713005217,39.7,79391.44,0.0,0.87748,7e-05,15.5012]
[1778713012312,39.69,79393.92,0.0,0.87767,7e-05,15.48492]
[1778713016346,39.69,79387.29,0.0,0.87724,7e-05,15.52185]
[1778713018354,39.69,79405.78,0.0,0.87848,7e-05,15.41499]
[1778713019361,39.69,79407.0,0.0,0.87856,7e-05,15.40782]
[1778713024396,39.69,79409.35,0.0,0.87873,7e-05,15.39354]
[1778713030438,39.68,79411.35,0.0,0.87887,7e-05,15.38114]
[1778713035479,39.68,79413.76,0.0,0.87904,7e-05,15.36656]
[1778713037493,39.68,79405.98,0.0,0.87853,7e-05,15.4109]
[1778713044542,39.68,79404.42,0.0,0.87844,7e-05,15.41831]
[1778713050584,39.68,79407.39,0.0,0.87865,7e-05,15.39998]
[1778713055619,39.67,79409.57,0.0,0.87883,7e-05,15.38282]
[1778713062671,39.67,79411.6,0.0,0.87898,7e-05,15.36993]
[1778713064682,39.67,79421.96,0.0,0.87967,7e-05,15.31016]
[1778713065689,39.67,79433.8,0.0,0.88045,7e-05,15.24221]
[1778713066710,39.67,79435.22,0.0,0.88055,7e-05,15.23409]
[1778713073752,39.67,79434.93,0.0,0.88052,7e-05,15.23602]
[1778713078781,39.67,79432.99,0.0,0.88039,7e-05,15.24729]
[1778713083820,39.67,79435.46,0.0,0.88056,7e-05,15.23319]
[1778713088854,39.67,79434.11,0.0,0.88046,7e-05,15.24115]
[1778713093887,39.67,79432.25,0.0,0.88034,7e-05,15.25205]
[1778713098923,39.67,79433.05,0.0,0.88039,7e-05,15.24777]
[1778713103957,39.67,79435.43,0.0,0.88054,7e-05,15.2346]
[1778713116041,39.68,79435.95,0.0,0.88058,7e-05,15.22915]
[1778713120069,39.68,79430.12,0.0,0.8802,7e-05,15.26293]
[1778713126061,39.68,79427.75,0.0,0.88003,7e-05,15.27694]
[1778713132153,39.68,79426.17,0.0,0.87993,7e-05,15.28628]
[1778713137189,39.68,79423.39,0.0,0.87974,7e-05,15.30231]
[1778713142225,39.68,79422.17,0.0,0.87966,7e-05,15.30933]
[1778713147259,39.68,79419.94,0.0,0.87952,7e-05,15.32204]
[1778713149273,39.68,79414.38,0.0,0.87915,7e-05,15.35386]
[1778713154308,39.68,79410.28,0.0,0.87888,7e-05,15.37687]
[1778713159344,39.68,79411.9,0.0,0.87899,7e-05,15.36702]
[1778713165386,39.68,79413.37,0.0,0.8791,7e-05,15.35792]
[1778713170421,39.67,79413.36,0.0,0.87911,7e-05,15.35733]
[1778713175456,39.67,79415.01,0.0,0.87925,7e-05,15.34362]
[1778713180492,39.67,79418.95,0.0,0.87951,7e-05,15.32058]
[1778713185526,39.67,79420.05,0.0,0.87959,7e-05,15.31391]
[1778713190561,39.67,79420.75,0.0,0.87964,7e-05,15.30957]
[1778713196552,39.67,79420.89,0.0,0.87965,7e-05,15.30833]
[1778713201644,39.67,79421.03,0.0,0.87967,7e-05,15.30714]
[1778713206684,39.67,79425.76,0.0,0.87998,7e-05,15.27963]
[1778713211714,39.67,79425.73,0.0,0.87998,7e-05,15.27954]
[1778713216749,39.67,79424.61,0.0,0.87991,7e-05,15.28566]
[1778713221784,39.67,79425.58,0.0,0.87998,7e-05,15.27978]
[1778713226819,39.67,79426.33,0.0,0.88003,7e-05,15.2752]
[1778713236889,39.67,79425.83,0.0,0.88003,7e-05,15.27376]
[1778713241924,39.66,79425.37,0.0,0.88,7e-05,15.27608]
[1778713246959,39.66,79427.09,0.0,0.88012,7e-05,15.26593]
[1778713247966,39.66,79436.05,0.0,0.88071,7e-05,15.21454]
[1778713248974,39.66,79440.52,0.0,0.88101,7e-05,15.18896]
[1778713254008,39.66,79445.16,0.0,0.88131,7e-05,15.16275]
[1778713259042,39.67,79446.52,0.0,0.88139,7e-05,15.15524]
[1778713265086,39.67,79447.69,0.0,0.88147,7e-05,15.14879]
[1778713270123,39.67,79450.59,0.0,0.88165,7e-05,15.13248]
[1778713275156,39.67,79460.85,0.0,0.88232,7e-05,15.07427]
[1778713280195,39.67,79484.56,0.0,0.88385,6e-05,14.93941]
[1778713281202,39.67,79484.79,0.0,0.88387,6e-05,14.93791]
[1778713282210,39.67,79478.25,0.0,0.88345,6e-05,14.975]
[1778713283216,39.67,79478.18,0.0,0.88344,6e-05,14.97516]
[1778713289258,39.66,79477.05,0.0,0.88339,6e-05,14.97999]
[1778713294293,39.66,79476.96,0.0,0.88342,6e-05,14.97582]
[1778713299330,39.66,79476.66,0.0,0.88341,6e-05,14.9765]
[1778713304363,39.66,79475.72,0.0,0.88336,6e-05,14.9808]
[1778713306377,39.66,79467.62,0.0,0.88284,6e-05,15.02681]
[1778713307385,39.66,79446.25,0.0,0.88144,7e-05,15.14904]
[1778713312420,39.66,79443.22,0.0,0.88124,7e-05,15.16654]
[1778713319468,39.66,79442.65,0.0,0.88121,7e-05,15.16933]
[1778713323500,39.65,79423.86,0.0,0.87998,7e-05,15.27597]
[1778713326517,39.65,79431.13,0.0,0.88047,7e-05,15.23395]
[1778713332559,39.65,79428.88,0.0,0.88032,7e-05,15.24652]
[1778713333566,39.65,79423.64,0.0,0.87998,7e-05,15.27647]
[1778713338601,39.65,79419.49,0.0,0.87971,7e-05,15.29972]
[1778713345650,39.65,79419.09,0.0,0.87969,7e-05,15.30137]
[1778713351692,39.65,79418.43,0.0,0.87968,7e-05,15.30103]
[1778713356729,39.65,79417.61,0.0,0.87962,7e-05,15.30546]
[1778713357735,39.65,79424.27,0.0,0.88007,7e-05,15.26721]
[1778713358743,39.65,79419.09,0.0,0.87972,7e-05,15.29694]
[1778713363778,39.65,79417.46,0.0,0.87962,7e-05,15.30612]
[1778713365792,39.65,79423.15,0.0,0.87999,7e-05,15.27345]
[1778713370830,39.65,79425.86,0.0,0.88017,7e-05,15.25806]
[1778713375866,39.65,79424.27,0.0,0.88006,7e-05,15.26737]
[1778713379893,39.65,79418.52,0.0,0.87968,7e-05,15.30043]
[1778713381909,39.65,79405.35,0.0,0.87881,7e-05,15.37599]
[1778713382914,39.65,79401.67,0.0,0.87857,7e-05,15.39701]
[1778713387951,39.65,79403.73,0.0,0.87871,7e-05,15.38436]
[1778713390970,39.65,79397.65,0.0,0.87831,7e-05,15.41884]
[1778713391978,39.65,79396.44,0.0,0.87823,7e-05,15.42558]
[1778713397012,39.64,79395.74,0.0,0.8782,7e-05,15.42847]
[1778713405068,39.64,79397.29,0.0,0.87832,7e-05,15.41781]
[1778713410103,39.64,79399.22,0.0,0.87846,7e-05,15.4057]
[1778713414131,39.64,79392.97,0.0,0.87808,7e-05,15.43717]
[1778713419166,39.64,79391.05,0.0,0.87796,7e-05,15.44705]
[1778713424201,39.63,79389.17,0.0,0.87785,7e-05,15.45672]
[1778713428230,39.63,79379.85,0.0,0.87723,7e-05,15.50949]
[1778713429238,39.63,79378.63,0.0,0.87716,7e-05,15.51623]
[1778713434273,39.63,79375.25,0.0,0.87692,7e-05,15.5362]
[1778713437294,39.63,79368.54,0.0,0.87646,7e-05,15.57546]
[1778713439309,39.63,79364.09,0.0,0.87616,7e-05,15.6014]
[1778713442330,39.63,79374.49,0.0,0.87686,7e-05,15.54162]
[1778713443336,39.63,79376.58,0.0,0.877,7e-05,15.52956]
[1778713444345,39.63,79382.75,0.0,0.87742,7e-05,15.49402]
[1778713447364,39.63,79376.91,0.0,0.87702,7e-05,15.52785]
[1778713451392,39.63,79371.77,0.0,0.87667,7e-05,15.55795]
[1778713456441,39.64,79369.44,0.0,0.8765,7e-05,15.57221]
[1778713458457,39.64,79376.06,0.0,0.87694,7e-05,15.53445]
[1778713463493,39.64,79360.73,0.0,0.87589,7e-05,15.62412]
[1778713471547,39.64,79363.85,0.0,0.87612,7e-05,15.60343]
[1778713476582,39.64,79367.59,0.0,0.87636,7e-05,15.58243]
[1778713477590,39.64,79381.35,0.0,0.87729,7e-05,15.5031]
[1778713482624,39.64,79377.99,0.0,0.87707,7e-05,15.52223]
[1778713486652,39.64,79360.63,0.0,0.8759,7e-05,15.62223]
[1778713491689,39.64,79356.35,0.0,0.8756,7e-05,15.64716]
[1778713496722,39.64,79348.37,0.0,0.87506,7e-05,15.69318]
[1778713501758,39.64,79350.77,0.0,0.87523,7e-05,15.67916]
[1778713505789,39.64,79356.46,0.0,0.87562,7e-05,15.6462]
[1778713506793,39.64,79364.79,0.0,0.87618,7e-05,15.59797]
[1778713508743,39.64,79377.11,0.0,0.87701,7e-05,15.52682]
[1778713513842,39.64,79370.45,0.0,0.87657,7e-05,15.56489]
[1778713518879,39.64,79363.36,0.0,0.87609,7e-05,15.6055]
[1778713525931,39.64,79365.44,0.0,0.87623,7e-05,15.59381]
[1778713530966,39.64,79365.85,0.0,0.87625,7e-05,15.59206]
[1778713531973,39.64,79371.07,0.0,0.87663,7e-05,15.55813]
[1778713532981,39.64,79375.6,0.0,0.87694,7e-05,15.53193]
[1778713534994,39.64,79382.44,0.0,0.8774,7e-05,15.49218]
[1778713536001,39.64,79382.77,0.0,0.87742,7e-05,15.49004]
[1778713541037,39.64,79382.57,0.0,0.87742,7e-05,15.49002]
[1778713546071,39.64,79380.09,0.0,0.87727,7e-05,15.503]
[1778713549093,39.63,79385.79,0.0,0.87766,7e-05,15.46946]
[1778713553121,39.63,79398.32,0.0,0.87851,7e-05,15.39659]
[1778713555134,39.63,79396.92,0.0,0.87842,7e-05,15.40442]
[1778713560170,39.63,79397.94,0.0,0.87849,7e-05,15.39816]
[1778713565207,39.63,79398.02,0.0,0.8785,7e-05,15.39728]
[1778713569164,39.63,79390.11,0.0,0.87798,7e-05,15.44237]
[1778713574269,39.63,79393.14,0.0,0.87819,7e-05,15.42414]
[1778713576283,39.63,79386.29,0.0,0.87773,7e-05,15.46329]
[1778713581318,39.63,79376.79,0.0,0.8771,7e-05,15.51742]
[1778713582325,39.63,79374.01,0.0,0.87691,7e-05,15.53369]
[1778713587360,39.63,79376.19,0.0,0.87706,7e-05,15.52137]
[1778713592394,39.63,79375.1,0.0,0.877,7e-05,15.52409]
[1778713597431,39.63,79377.9,0.0,0.87719,7e-05,15.50808]
[1778713598441,39.63,79392.01,0.0,0.87814,7e-05,15.42665]
[1778713599446,39.63,79391.27,0.0,0.87809,7e-05,15.43084]
[1778713604480,39.63,79390.19,0.0,0.87802,7e-05,15.43674]
[1778713609514,39.63,79389.44,0.0,0.87798,7e-05,15.44075]
[1778713614549,39.63,79392.51,0.0,0.87818,7e-05,15.42287]
[1778713619587,39.63,79389.92,0.0,0.87801,7e-05,15.43762]
[1778713624619,39.63,79394.79,0.0,0.87834,7e-05,15.40947]
[1778713629654,39.63,79391.6,0.0,0.87813,7e-05,15.42776]
[1778713634690,39.63,79391.9,0.0,0.87815,7e-05,15.42594]
[1778713639724,39.62,79391.66,0.0,0.87813,7e-05,15.42722]
[1778713642746,39.63,79381.68,0.0,0.87746,7e-05,15.48479]
[1778713643757,39.63,79366.57,0.0,0.87644,7e-05,15.57214]
[1778713648852,39.63,79366.95,0.0,0.87645,7e-05,15.57121]
[1778713653888,39.63,79369.32,0.0,0.87662,7e-05,15.55503]
[1778713658923,39.63,79363.45,0.0,0.87621,7e-05,15.59001]
[1778713663957,39.63,79362.41,0.0,0.87614,7e-05,15.59615]
[1778713669870,39.63,79364.24,0.0,0.87627,7e-05,15.58519]
[1778713675040,39.63,79364.53,0.0,0.87629,7e-05,15.58317]
[1778713686116,39.63,79362.94,0.0,0.8762,7e-05,15.59118]
[1778713691150,39.63,79358.79,0.0,0.87592,7e-05,15.61492]
[1778713693165,39.63,79365.3,0.0,0.87636,7e-05,15.57751]
[1778713694179,39.63,79372.75,0.0,0.87687,7e-05,15.53419]
[1778713695187,39.63,79382.32,0.0,0.87751,7e-05,15.47875]
[1778713696187,39.63,79395.91,0.0,0.87843,7e-05,15.40031]
[1778713697194,39.63,79396.13,0.0,0.87844,7e-05,15.39895]
[1778713701222,39.63,79389.43,0.0,0.878,7e-05,15.43714]
[1778713703237,39.63,79387.19,0.0,0.87785,7e-05,15.44976]
[1778713708270,39.62,79386.38,0.0,0.8778,7e-05,15.45378]
[1778713713305,39.62,79382.27,0.0,0.87756,7e-05,15.47316]
[1778713718341,39.62,79379.92,0.0,0.87741,7e-05,15.486]
[1778713723376,39.62,79377.95,0.0,0.87728,7e-05,15.49665]
[1778713730425,39.62,79374.29,0.0,0.87705,7e-05,15.5167]
[1778713739490,39.62,79373.31,0.0,0.877,7e-05,15.52101]
[1778713745532,39.61,79372.25,0.0,0.87694,7e-05,15.52625]
[1778713750577,39.61,79371.86,0.0,0.87692,7e-05,15.52778]
[1778713751579,39.61,79377.35,0.0,0.87729,7e-05,15.496]
[1778713752587,39.61,79382.7,0.0,0.87765,7e-05,15.46508]
[1778713753594,39.61,79386.43,0.0,0.8779,7e-05,15.44356]
[1778713758631,39.61,79386.52,0.0,0.87791,7e-05,15.44305]
[1778713763669,39.61,79388.77,0.0,0.87806,7e-05,15.43016]
[1778713768701,39.61,79387.22,0.0,0.87795,7e-05,15.43917]
[1778713773735,39.61,79387.32,0.0,0.87798,7e-05,15.43499]
[1778713778771,39.61,79386.92,0.0,0.87795,7e-05,15.43737]
[1778713783806,39.61,79381.92,0.0,0.87762,7e-05,15.46617]
[1778713788841,39.61,79382.21,0.0,0.87764,7e-05,15.46435]
[1778713793876,39.61,79380.36,0.0,0.87752,7e-05,15.47485]
[1778713798911,39.61,79381.72,0.0,0.87761,7e-05,15.46687]
[1778713803947,39.61,79380.66,0.0,0.87754,7e-05,15.47278]
[1778713806976,39.61,79374.49,0.0,0.87713,7e-05,15.50822]
[1778713807986,39.61,79347.24,0.0,0.87528,7e-05,15.66599]
[1778713811005,39.61,79342.89,0.0,0.87498,7e-05,15.69138]
[1778713814029,39.61,79334.71,0.0,0.87442,7e-05,15.73881]
[1778713819065,39.61,79339.68,0.0,0.87476,7e-05,15.70991]
[1778713825106,39.61,79340.4,0.0,0.87481,7e-05,15.70563]
[1778713828127,39.61,79347.71,0.0,0.87531,7e-05,15.66331]
[1778713831000,39.61,79354.63,0.0,0.8758,7e-05,15.61972]
[1778713836188,39.61,79356.84,0.0,0.87595,7e-05,15.60731]
[1778713841226,39.61,79354.28,0.0,0.87577,7e-05,15.62236]
[1778713846264,39.61,79352.29,0.0,0.87563,7e-05,15.63401]
[1778713851300,39.61,79353.4,0.0,0.87571,7e-05,15.62777]
[1778713857344,39.62,79355.58,0.0,0.87585,7e-05,15.61544]
[1778713863384,39.62,79359.81,0.0,0.87614,7e-05,15.59141]
[1778713866405,39.62,79370.72,0.0,0.87688,7e-05,15.52821]
[1778713867413,39.61,79373.72,0.0,0.87708,7e-05,15.51059]
[1778713872447,39.61,79372.05,0.0,0.87699,7e-05,15.51878]
[1778713877483,39.61,79373.05,0.0,0.87707,7e-05,15.51184]
[1778713878489,39.61,79378.48,0.0,0.87743,7e-05,15.48028]
[1778713879496,39.61,79377.61,0.0,0.87738,7e-05,15.48508]
[1778713884532,39.61,79376.14,0.0,0.87729,7e-05,15.49253]
[1778713889569,39.6,79374.38,0.0,0.87718,7e-05,15.50175]
[1778713894612,39.61,79373.35,0.0,0.87713,7e-05,15.50443]
[1778713896615,39.61,79378.76,0.0,0.8775,7e-05,15.47318]
[1778713897622,39.61,79378.54,0.0,0.87748,7e-05,15.47434]
[1778713908700,39.6,79378.55,0.0,0.8775,7e-05,15.47308]
[1778713911721,39.6,79372.19,0.0,0.87707,7e-05,15.50936]
[1778713916755,39.6,79369.64,0.0,0.87691,7e-05,15.52326]
[1778713921790,39.6,79367.91,0.0,0.8768,7e-05,15.5324]
[1778713925819,39.6,79374.71,0.0,0.87727,7e-05,15.49252]
[1778713926825,39.6,79377.82,0.0,0.87748,7e-05,15.47449]
[1778713931860,39.6,79376.81,0.0,0.87742,7e-05,15.4799]
[1778713936895,39.6,79376.41,0.0,0.8774,7e-05,15.4817]
[1778713941930,39.59,79375.14,0.0,0.87732,7e-05,15.48859]
[1778713943944,39.59,79365.25,0.0,0.87665,7e-05,15.54535]
[1778713948979,39.59,79363.43,0.0,0.87654,7e-05,15.55483]
[1778713955021,39.59,79364.16,0.0,0.87662,7e-05,15.54617]
[1778713960057,39.59,79363.91,0.0,0.8766,7e-05,15.54843]
[1778713965091,39.59,79364.4,0.0,0.87664,7e-05,15.54443]
[1778713967105,39.59,79375.71,0.0,0.87741,7e-05,15.47894]
[1778713968112,39.59,79375.71,0.0,0.87741,7e-05,15.47904]
[1778713973147,39.59,79376.9,0.0,0.87748,7e-05,15.47276]
[1778713976168,39.59,79368.89,0.0,0.87694,7e-05,15.51921]
[1778713982211,39.59,79367.54,0.0,0.87684,7e-05,15.52739]
[1778713987245,39.59,79366.75,0.0,0.87678,7e-05,15.53236]
[1778713992141,39.59,79354.45,0.0,0.87595,7e-05,15.6037]
[1778713997315,39.59,79354.82,0.0,0.87597,7e-05,15.60144]
[1778714002351,39.59,79359.66,0.0,0.8763,7e-05,15.57336]
[1778714008392,39.59,79362.19,0.0,0.87648,7e-05,15.55864]
[1778714013426,39.59,79363.85,0.0,0.87661,7e-05,15.54523]
[1778714018464,39.59,79359.7,0.0,0.87634,7e-05,15.56897]
[1778714023501,39.59,79359.45,0.0,0.87632,7e-05,15.56997]
[1778714030550,39.59,79363.14,0.0,0.87658,7e-05,15.54812]
[1778714035585,39.59,79359.83,0.0,0.87636,7e-05,15.56671]
[1778714040621,39.59,79360.74,0.0,0.87643,7e-05,15.56083]
[1778714045655,39.59,79364.39,0.0,0.87668,7e-05,15.53913]
[1778714047670,39.59,79370.84,0.0,0.87712,7e-05,15.50171]
[1778714048677,39.59,79386.14,0.0,0.87815,7e-05,15.41321]
[1778714049684,39.59,79386.14,0.0,0.87816,7e-05,15.41305]
[1778714054718,39.58,79383.37,0.0,0.87798,7e-05,15.42825]
[1778714059755,39.58,79378.12,0.0,0.87764,7e-05,15.45759]
[1778714065797,39.58,79373.04,0.0,0.87731,7e-05,15.48565]
[1778714071838,39.58,79371.3,0.0,0.87723,7e-05,15.4908]
[1778714075866,39.58,79366.07,0.0,0.87688,7e-05,15.52022]
[1778714078887,39.58,79358.05,0.0,0.87635,7e-05,15.56615]
[1778714079894,39.58,79358.64,0.0,0.87639,7e-05,15.56272]
[1778714084929,39.57,79356.75,0.0,0.87626,7e-05,15.57344]
[1778714089968,39.57,79358.04,0.0,0.87635,7e-05,15.56567]
[1778714094999,39.57,79358.88,0.0,0.87641,7e-05,15.56044]
[1778714100044,39.57,79359.61,0.0,0.87647,7e-05,15.55581]
[1778714105072,39.57,79359.95,0.0,0.87649,7e-05,15.5534]
[1778714111113,39.57,79361.16,0.0,0.87658,7e-05,15.54574]
[1778714117155,39.57,79360.76,0.0,0.87655,7e-05,15.54877]
[1778714122190,39.57,79358.39,0.0,0.87638,7e-05,15.56298]
[1778714127230,39.57,79360.47,0.0,0.87652,7e-05,15.55139]
[1778714129243,39.57,79367.07,0.0,0.87696,7e-05,15.51351]
[1778714134277,39.58,79366.95,0.0,0.87697,7e-05,15.51121]
[1778714139311,39.58,79366.95,0.0,0.87696,7e-05,15.5119]
[1778714144345,39.58,79367.87,0.0,0.87702,7e-05,15.50727]
[1778714146361,39.58,79352.57,0.0,0.87598,7e-05,15.59577]
[1778714151398,39.58,79348.43,0.0,0.8757,7e-05,15.61956]
[1778714156430,39.58,79354.1,0.0,0.87608,7e-05,15.58675]
[1778714161465,39.58,79355.51,0.0,0.87618,7e-05,15.57874]
[1778714167507,39.58,79355.27,0.0,0.87616,7e-05,15.5803]
[1778714171535,39.58,79360.84,0.0,0.87654,7e-05,15.54832]
[1778714183479,39.58,79363.33,0.0,0.87669,7e-05,15.53519]
[1778714190671,39.58,79363.56,0.0,0.87671,7e-05,15.53378]
[1778714201745,39.58,79363.37,0.0,0.87672,7e-05,15.53059]
[1778714206783,39.58,79362.86,0.0,0.87669,7e-05,15.53308]
[1778714211818,39.58,79364.07,0.0,0.87678,7e-05,15.52569]
[1778714216853,39.58,79365.2,0.0,0.87686,7e-05,15.51882]
[1778714222895,39.58,79365.01,0.0,0.87684,7e-05,15.52048]
[1778714223903,39.58,79374.64,0.0,0.8775,7e-05,15.46456]
[1778714224909,39.58,79382.99,0.0,0.87806,7e-05,15.41615]
[1778714225919,39.58,79384.44,0.0,0.87816,7e-05,15.4076]
[1778714230955,39.58,79385.92,0.0,0.87827,7e-05,15.39818]
[1778714235990,39.57,79385.54,0.0,0.87825,7e-05,15.39954]
[1778714242031,39.57,79384.97,0.0,0.87822,7e-05,15.40191]
[1778714247070,39.57,79381.23,0.0,0.87798,7e-05,15.42268]
[1778714252107,39.57,79378.22,0.0,0.87781,7e-05,15.43547]
[1778714257140,39.57,79376.24,0.0,0.87769,7e-05,15.44604]
[1778714262177,39.57,79375.38,0.0,0.87764,7e-05,15.45016]
[1778714267211,39.56,79373.67,0.0,0.87754,7e-05,15.45901]
[1778714272245,39.56,79370.45,0.0,0.87733,7e-05,15.47671]
[1778714280302,39.56,79367.55,0.0,0.87715,7e-05,15.49215]
[1778714284330,39.56,79370.19,0.0,0.87734,7e-05,15.4763]
[1778714289365,39.56,79370.31,0.0,0.87735,7e-05,15.47497]
[1778714294400,39.56,79369.05,0.0,0.87727,7e-05,15.48159]
[1778714299435,39.55,79368.02,0.0,0.87721,7e-05,15.48691]
[1778714304470,39.55,79365.62,0.0,0.87706,7e-05,15.50019]
[1778714307492,39.55,79358.49,0.0,0.87657,7e-05,15.54124]
[1778714309506,39.55,79354.08,0.0,0.87627,7e-05,15.56687]
[1778714313535,39.55,79363.84,0.0,0.87695,7e-05,15.50711]
[1778714318569,39.55,79364.05,0.0,0.87696,7e-05,15.50637]
[1778714321590,39.55,79369.94,0.0,0.87737,7e-05,15.47194]
[1778714327632,39.55,79369.31,0.0,0.87733,7e-05,15.47471]
[1778714329646,39.55,79376.43,0.0,0.87782,7e-05,15.43342]
[1778714331660,39.55,79363.91,0.0,0.87697,7e-05,15.50563]
[1778714332667,39.55,79354.62,0.0,0.87634,7e-05,15.55926]
[1778714335689,39.55,79345.74,0.0,0.87574,7e-05,15.61064]
[1778714340723,39.55,79346.42,0.0,0.87578,7e-05,15.60715]
[1778714345758,39.55,79350.23,0.0,0.87604,7e-05,15.58552]
[1778714350798,39.55,79352.23,0.0,0.87617,7e-05,15.57435]
[1778714355835,39.55,79352.19,0.0,0.87616,7e-05,15.57482]
[1778714359863,39.55,79345.67,0.0,0.87572,7e-05,15.61252]
[1778714364901,39.55,79345.12,0.0,0.87568,7e-05,15.61553]
[1778714373967,39.55,79345.14,0.0,0.87573,7e-05,15.60972]
[1778714381016,39.55,79344.76,0.0,0.87573,7e-05,15.61]
[1778714386051,39.54,79344.89,0.0,0.87575,7e-05,15.60791]
[1778714387058,39.54,79351.76,0.0,0.87622,7e-05,15.56791]
[1778714388065,39.54,79352.24,0.0,0.87626,7e-05,15.56493]
[1778714393100,39.54,79354.95,0.0,0.87645,7e-05,15.54827]
[1778714400149,39.54,79352.4,0.0,0.87629,7e-05,15.56172]
[1778714405184,39.54,79351.02,0.0,0.87621,7e-05,15.56877]
[1778714410224,39.54,79348.32,0.0,0.87604,7e-05,15.58351]
[1778714415254,39.53,79347.6,0.0,0.876,7e-05,15.58673]
[1778714420289,39.53,79347.83,0.0,0.87602,7e-05,15.58443]
[1778714421297,39.53,79355.18,0.0,0.87653,7e-05,15.54173]
[1778714422312,39.53,79357.21,0.0,0.87666,7e-05,15.52987]
[1778714427342,39.53,79357.68,0.0,0.8767,7e-05,15.52666]
[1778714432377,39.53,79355.31,0.0,0.87657,7e-05,15.53627]
[1778714437414,39.53,79354.17,0.0,0.8765,7e-05,15.54247]
[1778714445469,39.53,79352.73,0.0,0.87641,7e-05,15.55013]
[1778714452518,39.53,79351.88,0.0,0.87635,7e-05,15.55461]
[1778714457554,39.53,79350.44,0.0,0.87626,7e-05,15.56263]
[1778714459569,39.52,79358.55,0.0,0.87681,7e-05,15.51543]
[1778714460575,39.52,79363.83,0.0,0.87717,7e-05,15.48471]
[1778714465610,39.52,79364.25,0.0,0.87721,7e-05,15.48127]
[1778714470644,39.52,79367.17,0.0,0.87742,7e-05,15.46346]
[1778714475681,39.52,79368.2,0.0,0.8775,7e-05,15.45679]
[1778714480714,39.52,79369.58,0.0,0.8776,7e-05,15.44821]
[1778714482728,39.52,79364.37,0.0,0.87725,7e-05,15.478]
[1778714488780,39.52,79359.86,0.0,0.87696,7e-05,15.50292]
[1778714493805,39.51,79360.53,0.0,0.87703,7e-05,15.49522]
[1778714498840,39.51,79361.13,0.0,0.87707,7e-05,15.4914]
[1778714503875,39.51,79357.44,0.0,0.87682,7e-05,15.5129]
[1778714509917,39.52,79358.7,0.0,0.8769,7e-05,15.50623]
[1778714510924,39.52,79350.86,0.0,0.87637,7e-05,15.55152]
[1778714515960,39.52,79354.55,0.0,0.87662,7e-05,15.53]
[1778714522001,39.52,79355.24,0.0,0.87666,7e-05,15.52683]
[1778714527037,39.52,79358.26,0.0,0.87685,7e-05,15.51019]
[1778714529051,39.52,79363.86,0.0,0.87723,7e-05,15.4777]
[1778714531067,39.52,79371.0,0.0,0.87772,7e-05,15.43597]
[1778714536100,39.52,79372.83,0.0,0.87785,7e-05,15.42513]
[1778714541136,39.52,79375.22,0.0,0.87802,7e-05,15.41049]
[1778714546170,39.51,79376.53,0.0,0.87811,7e-05,15.40228]
[1778714551205,39.51,79375.91,0.0,0.8781,7e-05,15.4016]
[1778714557247,39.51,79375.55,0.0,0.87808,7e-05,15.40306]
[1778714562282,39.51,79375.34,0.0,0.87806,7e-05,15.40508]
[1778714568324,39.51,79374.67,0.0,0.878,7e-05,15.40994]
[1778714573359,39.52,79374.32,0.0,0.87797,7e-05,15.4128]
[1778714579401,39.52,79373.57,0.0,0.87792,7e-05,15.4172]
[1778714584436,39.52,79373.14,0.0,0.87789,7e-05,15.41936]
[1778714586450,39.52,79380.98,0.0,0.87842,7e-05,15.37399]
[1778714587457,39.52,79380.76,0.0,0.87841,7e-05,15.37526]
[1778714592492,39.52,79381.74,0.0,0.87847,7e-05,15.36961]
[1778714598534,39.52,79378.9,0.0,0.87829,7e-05,15.38577]
[1778714603569,39.51,79385.27,0.0,0.87872,7e-05,15.34879]
[1778714607598,39.51,79392.3,0.0,0.87919,7e-05,15.3082]
[1778714612633,39.52,79393.29,0.0,0.87927,7e-05,15.29909]
[1778714617667,39.52,79392.42,0.0,0.87921,7e-05,15.30445]
[1778714622702,39.52,79388.16,0.0,0.87892,7e-05,15.32927]
[1778714627740,39.52,79387.84,0.0,0.8789,7e-05,15.33131]
[1778714632773,39.52,79380.77,0.0,0.87843,7e-05,15.37213]
[1778714637808,39.52,79383.25,0.0,0.87859,7e-05,15.35784]
[1778714638814,39.52,79375.69,0.0,0.87808,7e-05,15.40167]
[1778714643852,39.52,79378.8,0.0,0.87828,7e-05,15.38453]
[1778714644857,39.52,79384.47,0.0,0.87866,7e-05,15.35187]
[1778714649892,39.52,79382.55,0.0,0.87853,7e-05,15.36316]
[1778714654927,39.52,79382.0,0.0,0.87849,7e-05,15.36655]
[1778714658955,39.52,79385.91,0.0,0.87875,7e-05,15.34426]
[1778714663990,39.52,79386.6,0.0,0.87879,7e-05,15.34074]
[1778714669029,39.52,79384.34,0.0,0.87863,7e-05,15.35426]
[1778714674064,39.52,79386.68,0.0,0.87881,7e-05,15.33738]
[1778714679099,39.52,79391.08,0.0,0.8791,7e-05,15.31248]
[1778714684135,39.53,79392.23,0.0,0.87917,7e-05,15.30647]
[1778714690177,39.53,79394.74,0.0,0.87933,7e-05,15.29275]
[1778714695212,39.53,79395.88,0.0,0.8794,7e-05,15.28679]
[1778714700248,39.53,79394.21,0.0,0.87928,7e-05,15.29689]
[1778714705284,39.53,79396.17,0.0,0.87941,7e-05,15.28605]
[1778714710317,39.53,79397.78,0.0,0.87951,7e-05,15.27737]
[1778714715352,39.53,79399.12,0.0,0.87959,7e-05,15.27027]
[1778714721394,39.53,79400.36,0.0,0.87966,7e-05,15.26391]
[1778714726431,39.53,79402.11,0.0,0.87977,7e-05,15.25449]
[1778714731465,39.54,79403.57,0.0,0.87989,7e-05,15.24307]
[1778714737507,39.54,79400.44,0.0,0.87967,7e-05,15.2618]
[1778714745563,39.54,79401.73,0.0,0.87975,7e-05,15.25525]
[1778714751606,39.54,79398.21,0.0,0.87951,7e-05,15.276]
[1778714754633,39.54,79403.59,0.0,0.87986,7e-05,15.24526]
[1778714756643,39.54,79416.98,0.0,0.88075,7e-05,15.16846]
[1778714757650,39.54,79417.25,0.0,0.88076,7e-05,15.16712]
[1778714762701,39.54,79422.67,0.0,0.88111,7e-05,15.13705]
[1778714765729,39.54,79428.22,0.0,0.88147,7e-05,15.10587]
[1778714770764,39.55,79425.44,0.0,0.88127,7e-05,15.12285]
[1778714775799,39.54,79427.04,0.0,0.88139,7e-05,15.11256]
[1778714778819,39.54,79421.46,0.0,0.88103,7e-05,15.14378]
[1778714783854,39.54,79419.77,0.0,0.88093,7e-05,15.15225]
[1778714788889,39.54,79417.48,0.0,0.88079,7e-05,15.16437]
[1778714793924,39.54,79416.08,0.0,0.88074,7e-05,15.16768]
[1778714799967,39.53,79413.87,0.0,0.88061,7e-05,15.1791]
[1778714806009,39.53,79412.47,0.0,0.88053,7e-05,15.18584]
[1778714811044,39.53,79409.54,0.0,0.88035,7e-05,15.20151]
[1778714814065,39.53,79405.72,0.0,0.8801,7e-05,15.22317]
[1778714818092,39.53,79393.25,0.0,0.87927,7e-05,15.29487]
[1778714823127,39.53,79396.27,0.0,0.87947,7e-05,15.27772]
[1778714828002,39.53,79401.37,0.0,0.8798,7e-05,15.2488]
[1778714833200,39.53,79400.43,0.0,0.87973,7e-05,15.25473]
[1778714838074,39.53,79406.69,0.0,0.88014,7e-05,15.21944]
[1778714843269,39.53,79410.12,0.0,0.88037,7e-05,15.19961]
[1778714848304,39.53,79405.8,0.0,0.8801,7e-05,15.22306]
[1778714851326,39.53,79410.85,0.0,0.88047,7e-05,15.18939]
[1778714856361,39.52,79412.67,0.0,0.8806,7e-05,15.17759]
[1778714862404,39.52,79412.0,0.0,0.88058,7e-05,15.1798]
[1778714867440,39.52,79407.97,0.0,0.88033,7e-05,15.20148]
[1778714872474,39.52,79401.31,0.0,0.87988,7e-05,15.2397]
[1778714876503,39.52,79396.52,0.0,0.87956,7e-05,15.26764]
[1778714881537,39.52,79398.09,0.0,0.87966,7e-05,15.259]
[1778714886573,39.52,79399.34,0.0,0.87974,7e-05,15.25229]
[1778714891608,39.52,79381.59,0.0,0.87855,7e-05,15.3551]
[1778714892614,39.52,79373.85,0.0,0.87803,7e-05,15.3997]
[1778714893621,39.52,79372.29,0.0,0.87792,7e-05,15.40883]
[1778714897650,39.52,79366.83,0.0,0.87755,7e-05,15.44049]
[1778714903692,39.52,79365.75,0.0,0.87749,7e-05,15.44563]
[1778714909734,39.52,79365.44,0.0,0.87748,7e-05,15.4469]
[1778714914768,39.52,79365.54,0.0,0.8775,7e-05,15.44306]
[1778714920810,39.52,79365.26,0.0,0.87748,7e-05,15.4452]
[1778714925847,39.52,79363.48,0.0,0.87735,7e-05,15.4559]
[1778714926855,39.52,79351.92,0.0,0.87657,7e-05,15.52278]
[1778714927862,39.52,79350.1,0.0,0.87645,7e-05,15.53327]
[1778714931889,39.52,79347.84,0.0,0.8763,7e-05,15.54607]
[1778714936926,39.52,79342.04,0.0,0.87589,7e-05,15.58036]
[1778714940953,39.52,79333.43,0.0,0.8753,7e-05,15.63065]
[1778714941959,39.52,79332.32,0.0,0.87522,7e-05,15.63713]
[1778714944982,39.52,79306.53,0.0,0.87345,7e-05,15.78652]
[1778714945989,39.52,79297.51,0.0,0.87283,7e-05,15.83898]
[1778714947011,39.52,79297.06,0.0,0.8728,7e-05,15.84159]
[1778714949016,39.52,79302.48,0.0,0.87317,7e-05,15.81012]
[1778714954061,39.52,79299.26,0.0,0.87295,7e-05,15.82901]
[1778714956065,39.52,79288.12,0.0,0.87217,7e-05,15.89371]
[1778714957072,39.52,79293.55,0.0,0.87255,7e-05,15.86214]
[1778714962119,39.52,79292.12,0.0,0.87245,7e-05,15.8701]
[1778714965140,39.52,79297.16,0.0,0.87281,7e-05,15.8401]
[1778714970175,39.52,79296.29,0.0,0.87277,7e-05,15.84405]
[1778714975211,39.52,79292.81,0.0,0.87256,7e-05,15.85941]
[1778714980245,39.51,79291.72,0.0,0.8725,7e-05,15.86449]
[1778714982260,39.51,79296.85,0.0,0.87286,7e-05,15.83423]
[1778714985281,39.51,79305.27,0.0,0.87345,7e-05,15.78487]
[1778714987296,39.51,79310.82,0.0,0.87383,7e-05,15.75247]
[1778714989309,39.51,79317.38,0.0,0.87429,7e-05,15.71433]
[1778714993336,39.51,79323.01,0.0,0.87467,7e-05,15.68174]
[1778714999205,39.51,79328.06,0.0,0.87502,7e-05,15.65274]
[1778715000385,39.51,79333.1,0.0,0.87536,7e-05,15.62363]
[1778715005420,39.51,79336.96,0.0,0.87563,7e-05,15.60113]
[1778715010459,39.51,79339.32,0.0,0.87579,7e-05,15.58699]
[1778715015495,39.51,79341.43,0.0,0.87594,7e-05,15.5743]
[1778715016502,39.51,79347.2,0.0,0.87634,7e-05,15.54081]
[1778715019345,39.51,79349.12,0.0,0.87647,7e-05,15.5296]
[1778715025566,39.51,79351.89,0.0,0.87666,7e-05,15.51351]
[1778715028587,39.51,79359.02,0.0,0.87714,7e-05,15.47201]
[1778715029594,39.51,79361.05,0.0,0.87728,7e-05,15.46009]
[1778715034629,39.51,79360.96,0.0,0.87731,7e-05,15.45605]
[1778715039665,39.51,79358.89,0.0,0.87718,7e-05,15.46719]
[1778715040672,39.51,79351.57,0.0,0.87668,7e-05,15.5096]
[1778715041678,39.51,79351.72,0.0,0.87669,7e-05,15.50874]
[1778715042686,39.51,79358.51,0.0,0.87715,7e-05,15.46924]
[1778715043692,39.51,79358.96,0.0,0.87719,7e-05,15.46645]
[1778715048728,39.5,79360.51,0.0,0.8773,7e-05,15.45663]
[1778715053764,39.5,79362.12,0.0,0.87742,7e-05,15.44653]
[1778715059805,39.5,79365.01,0.0,0.87762,7e-05,15.42902]
[1778715062829,39.5,79358.74,0.0,0.8772,7e-05,15.46492]
[1778715064844,39.5,79353.26,0.0,0.87683,7e-05,15.49656]
[1778715066858,39.5,79349.5,0.0,0.87658,7e-05,15.51837]
[1778715071892,39.5,79348.43,0.0,0.8765,7e-05,15.52454]
[1778715076927,39.5,79347.55,0.0,0.87645,7e-05,15.52949]
[1778715079949,39.5,79339.5,0.0,0.8759,7e-05,15.57599]
[1778715080955,39.5,79330.92,0.0,0.87531,7e-05,15.62582]
[1778715082969,39.5,79330.44,0.0,0.87528,7e-05,15.62871]
[1778715088012,39.5,79327.19,0.0,0.87505,7e-05,15.64777]
[1778715093044,39.5,79321.1,0.0,0.87466,7e-05,15.67896]
[1778715098080,39.5,79319.98,0.0,0.8746,7e-05,15.68444]
[1778715103114,39.5,79321.83,0.0,0.87474,7e-05,15.67271]
[1778715108157,39.49,79320.54,0.0,0.87466,7e-05,15.67917]
[1778715113185,39.49,79318.47,0.0,0.87452,7e-05,15.69097]
[1778715118220,39.49,79312.55,0.0,0.87411,7e-05,15.72516]
[1778715123255,39.49,79313.88,0.0,0.87421,7e-05,15.71744]
[1778715128290,39.49,79314.66,0.0,0.87426,7e-05,15.71293]
[1778715133325,39.49,79318.74,0.0,0.87454,7e-05,15.68927]
[1778715138388,39.49,79327.3,0.0,0.87513,7e-05,15.63968]
[1778715139393,39.49,79331.32,0.0,0.87541,7e-05,15.61613]
[1778715140400,39.49,79325.62,0.0,0.87502,7e-05,15.64902]
[1778715145435,39.49,79326.16,0.0,0.87506,7e-05,15.64513]
[1778715150470,39.49,79321.32,0.0,0.87473,7e-05,15.67326]
[1778715155505,39.49,79321.72,0.0,0.87478,7e-05,15.66744]
[1778715160540,39.49,79316.52,0.0,0.87442,7e-05,15.69775]
[1778715168595,39.49,79311.67,0.0,0.87408,7e-05,15.72605]
[1778715173635,39.49,79311.57,0.0,0.87408,7e-05,15.72675]
[1778715178669,39.49,79306.58,0.0,0.87373,7e-05,15.75578]
[1778715183709,39.49,79303.82,0.0,0.87354,7e-05,15.77178]
[1778715184711,39.49,79298.71,0.0,0.87319,7e-05,15.80146]
[1778715186725,39.49,79295.52,0.0,0.87297,7e-05,15.81989]
[1778715190545,39.49,79293.19,0.0,0.87281,7e-05,15.83302]
[1778715194782,39.49,79281.66,0.0,0.87201,7e-05,15.89987]
[1778715195790,39.49,79278.39,0.0,0.87178,7e-05,15.91893]
[1778715198810,39.49,79274.9,0.0,0.87154,7e-05,15.9392]
[1778715201838,39.49,79266.91,0.0,0.87098,7e-05,15.98556]
[1778715202844,39.49,79267.48,0.0,0.87102,7e-05,15.98211]
[1778715204858,39.49,79273.65,0.0,0.87146,7e-05,15.94593]
[1778715209894,39.49,79265.63,0.0,0.8709,7e-05,15.99235]
[1778715210901,39.49,79260.49,0.0,0.87054,7e-05,16.02239]
[1778715212914,39.49,79258.62,0.0,0.87043,7e-05,16.02965]
[1778715217950,39.49,79254.11,0.0,0.87011,7e-05,16.05596]
[1778715220971,39.49,79262.41,0.0,0.8707,7e-05,16.00747]
[1778715221978,39.49,79267.09,0.0,0.87102,7e-05,15.98022]
[1778715223993,39.49,79270.17,0.0,0.87124,7e-05,15.96242]
[1778715228021,39.49,79276.58,0.0,0.87168,7e-05,15.92535]
[1778715231041,39.49,79283.89,0.0,0.87219,7e-05,15.88301]
[1778715232048,39.49,79290.35,0.0,0.87264,7e-05,15.84531]
[1778715233055,39.49,79289.88,0.0,0.87261,7e-05,15.84821]
[1778715238090,39.49,79289.9,0.0,0.87261,7e-05,15.84829]
[1778715243126,39.49,79295.56,0.0,0.873,7e-05,15.81516]
[1778715247154,39.49,79294.09,0.0,0.8729,7e-05,15.82378]
[1778715249167,39.49,79291.22,0.0,0.8727,7e-05,15.84045]
[1778715254202,39.49,79287.63,0.0,0.87246,7e-05,15.86045]
[1778715259238,39.49,79286.88,0.0,0.87242,7e-05,15.86376]
[1778715264273,39.48,79287.96,0.0,0.87251,7e-05,15.85637]
[1778715265279,39.48,79294.18,0.0,0.87294,7e-05,15.81999]
[1778715266288,39.48,79295.25,0.0,0.87302,7e-05,15.81362]
[1778715271321,39.48,79294.06,0.0,0.87297,7e-05,15.81601]
[1778715277363,39.48,79292.37,0.0,0.87286,7e-05,15.82509]
[1778715282398,39.48,79289.74,0.0,0.87269,7e-05,15.83977]
[1778715287433,39.48,79288.73,0.0,0.87262,7e-05,15.84501]
[1778715293475,39.48,79288.62,0.0,0.87262,7e-05,15.84485]
[1778715298510,39.48,79287.99,0.0,0.87259,7e-05,15.84784]
[1778715302539,39.47,79299.33,0.0,0.87338,7e-05,15.7815]
[1778715308582,39.47,79299.98,0.0,0.87343,7e-05,15.77751]
[1778715313616,39.47,79298.93,0.0,0.87336,7e-05,15.78329]
[1778715320665,39.47,79297.9,0.0,0.87329,7e-05,15.78879]
[1778715323688,39.47,79314.32,0.0,0.87443,7e-05,15.6934]
[1778715324715,39.47,79320.78,0.0,0.87487,7e-05,15.65603]
[1778715329731,39.47,79324.92,0.0,0.87515,7e-05,15.63267]
[1778715334766,39.48,79326.73,0.0,0.87529,7e-05,15.61912]
[1778715339805,39.48,79328.24,0.0,0.87538,7e-05,15.61097]
[1778715342825,39.48,79320.2,0.0,0.87483,7e-05,15.65793]
[1778715347861,39.48,79317.8,0.0,0.87466,7e-05,15.6721]
[1778715352895,39.48,79317.9,0.0,0.87466,7e-05,15.67181]
[1778715356923,39.48,79312.87,0.0,0.87432,7e-05,15.70126]
[1778715363973,39.48,79311.21,0.0,0.8742,7e-05,15.71133]
[1778715369008,39.48,79306.9,0.0,0.87389,7e-05,15.73669]
[1778715375051,39.48,79305.11,0.0,0.87377,7e-05,15.74749]
[1778715378070,39.48,79311.69,0.0,0.87422,7e-05,15.70953]
[1778715383105,39.48,79316.16,0.0,0.87452,7e-05,15.68421]
[1778715388140,39.48,79321.15,0.0,0.87485,7e-05,15.65588]
[1778715393174,39.49,79317.03,0.0,0.87459,7e-05,15.67665]
[1778715394183,39.49,79311.67,0.0,0.87422,7e-05,15.70784]
[1778715396197,39.49,79315.74,0.0,0.8745,7e-05,15.68426]
[1778715400227,39.49,79321.33,0.0,0.87488,7e-05,15.65207]
[1778715405261,39.49,79326.84,0.0,0.87525,7e-05,15.62047]
[1778715410299,39.49,79332.27,0.0,0.87562,7e-05,15.5894]
[1778715415332,39.49,79336.6,0.0,0.87591,7e-05,15.56471]
[1778715422382,39.49,79339.93,0.0,0.87613,7e-05,15.54599]
[1778715427417,39.49,79336.46,0.0,0.87589,7e-05,15.56641]
[1778715432451,39.49,79335.04,0.0,0.87579,7e-05,15.57476]
[1778715436480,39.49,79327.89,0.0,0.8753,7e-05,15.61629]
[1778715439506,39.49,79320.68,0.0,0.87481,7e-05,15.65805]
[1778715445544,39.49,79314.2,0.0,0.87437,7e-05,15.69542]
[1778715449571,39.49,79307.14,0.0,0.87388,7e-05,15.73629]
[1778715454605,39.49,79303.86,0.0,0.87368,7e-05,15.75153]
[1778715459642,39.49,79300.39,0.0,0.87344,7e-05,15.77165]
[1778715461656,39.49,79291.36,0.0,0.87281,7e-05,15.82407]
[1778715462663,39.49,79283.67,0.0,0.87228,7e-05,15.86867]
[1778715467700,39.49,79282.53,0.0,0.87221,7e-05,15.87453]
[1778715470720,39.49,79287.87,0.0,0.87259,7e-05,15.84308]
[1778715477769,39.48,79288.56,0.0,0.87264,7e-05,15.83829]
[1778715488843,39.48,79289.07,0.0,0.87269,7e-05,15.83411]
[1778715498916,39.48,79289.43,0.0,0.87273,7e-05,15.83087]
[1778715503951,39.48,79287.96,0.0,0.87264,7e-05,15.83876]
[1778715509994,39.48,79288.28,0.0,0.87267,7e-05,15.83613]
[1778715515030,39.48,79288.46,0.0,0.87271,7e-05,15.83075]
[1778715520065,39.47,79289.0,0.0,0.87276,7e-05,15.82699]
[1778715525104,39.47,79270.68,0.0,0.87148,7e-05,15.93329]
[1778715526114,39.47,79251.61,0.0,0.87014,7e-05,16.04467]
[1778715527119,39.47,79251.61,0.0,0.87014,7e-05,16.04474]
[1778715532948,39.48,79252.06,0.0,0.87017,7e-05,16.04247]
[1778715534168,39.48,79258.21,0.0,0.8706,7e-05,16.00665]
[1778715535175,39.48,79258.01,0.0,0.87058,7e-05,16.0079]
[1778715543231,39.48,79257.62,0.0,0.87055,7e-05,16.01091]
[1778715548266,39.48,79254.32,0.0,0.87031,7e-05,16.03061]
[1778715553302,39.48,79250.9,0.0,0.87006,7e-05,16.05092]
[1778715555315,39.48,79247.01,0.0,0.86979,7e-05,16.07369]
[1778715560354,39.48,79246.32,0.0,0.86974,7e-05,16.07778]
[1778715565386,39.48,79246.65,0.0,0.86976,7e-05,16.07593]
[1778715567401,39.48,79252.89,0.0,0.8702,7e-05,16.03954]
[1778715568410,39.48,79256.41,0.0,0.87045,7e-05,16.01907]
[1778715573443,39.48,79258.85,0.0,0.87064,7e-05,16.00159]
[1778715579487,39.48,79260.25,0.0,0.87073,7e-05,15.99404]
[1778715584522,39.48,79261.29,0.0,0.8708,7e-05,15.9885]
[1778715589558,39.48,79261.64,0.0,0.87082,7e-05,15.98699]
[1778715594594,39.48,79262.41,0.0,0.87086,7e-05,15.98301]
[1778715599628,39.48,79261.56,0.0,0.87081,7e-05,15.9875]
[1778715604666,39.48,79263.12,0.0,0.87093,7e-05,15.97783]
[1778715609698,39.48,79262.5,0.0,0.87089,7e-05,15.98085]
[1778715614733,39.48,79262.21,0.0,0.87088,7e-05,15.98188]
[1778715619768,39.48,79261.01,0.0,0.8708,7e-05,15.98811]
[1778715624803,39.48,79261.17,0.0,0.87082,7e-05,15.98644]
[1778715629838,39.48,79261.15,0.0,0.87083,7e-05,15.98582]
[1778715634873,39.48,79265.82,0.0,0.87118,7e-05,15.95495]
[1778715639908,39.48,79264.53,0.0,0.87108,7e-05,15.96293]
[1778715644943,39.48,79268.91,0.0,0.87139,7e-05,15.93746]
[1778715649985,39.48,79268.5,0.0,0.87137,7e-05,15.93924]
[1778715656021,39.47,79267.71,0.0,0.87132,7e-05,15.94314]
[1778715661058,39.47,79267.17,0.0,0.87129,7e-05,15.9457]
[1778715665089,39.47,79273.91,0.0,0.87177,7e-05,15.90604]
[1778715673929,39.47,79276.65,0.0,0.87197,7e-05,15.88951]
[1778715678179,39.47,79271.32,0.0,0.8716,7e-05,15.92025]
[1778715682206,39.47,79276.91,0.0,0.87199,7e-05,15.88725]
[1778715687242,39.47,79281.77,0.0,0.87235,7e-05,15.85763]
[1778715691269,39.46,79293.21,0.0,0.87318,7e-05,15.7862]
[1778715692276,39.46,79294.49,0.0,0.87327,7e-05,15.77856]
[1778715697317,39.46,79297.22,0.0,0.87347,7e-05,15.76185]
[1778715702348,39.46,79293.2,0.0,0.8732,7e-05,15.78446]
[1778715707383,39.46,79291.38,0.0,0.87308,7e-05,15.79433]
[1778715713425,39.46,79289.5,0.0,0.87296,7e-05,15.80443]
[1778715718460,39.46,79288.91,0.0,0.87293,7e-05,15.80716]
[1778715724502,39.45,79288.72,0.0,0.87292,7e-05,15.80747]
[1778715729537,39.45,79287.58,0.0,0.87285,7e-05,15.81348]
[1778715732561,39.45,79275.82,0.0,0.87204,7e-05,15.88156]
[1778715733568,39.45,79275.33,0.0,0.87201,7e-05,15.88419]
[1778715738606,39.45,79274.86,0.0,0.87199,7e-05,15.88569]
[1778715744645,39.45,79272.91,0.0,0.87186,7e-05,15.89619]
[1778715748673,39.45,79279.49,0.0,0.87233,7e-05,15.85676]
[1778715753708,39.44,79280.8,0.0,0.87246,7e-05,15.84428]
[1778715758743,39.44,79282.33,0.0,0.87258,7e-05,15.83425]
[1778715762771,39.44,79290.7,0.0,0.87317,7e-05,15.78468]
[1778715764784,39.44,79294.11,0.0,0.87341,7e-05,15.76454]
[1778715770827,39.44,79295.86,0.0,0.87355,7e-05,15.75345]
[1778715775863,39.44,79294.62,0.0,0.87347,7e-05,15.75991]
[1778715780897,39.43,79293.43,0.0,0.87339,7e-05,15.76604]
[1778715785932,39.43,79292.34,0.0,0.87333,7e-05,15.77153]
[1778715787946,39.43,79299.28,0.0,0.87381,7e-05,15.73077]
[1778715794780,39.43,79299.77,0.0,0.87386,7e-05,15.72717]
[1778715800031,39.43,79296.96,0.0,0.87367,7e-05,15.74285]
[1778715806072,39.43,79294.0,0.0,0.87347,7e-05,15.75932]
[1778715811107,39.43,79292.54,0.0,0.8734,7e-05,15.76355]
[1778715816142,39.43,79292.46,0.0,0.8734,7e-05,15.76351]
[1778715823191,39.42,79291.48,0.0,0.87334,7e-05,15.76857]
[1778715828225,39.42,79291.43,0.0,0.87334,7e-05,15.76848]
[1778715834269,39.42,79291.48,0.0,0.87335,7e-05,15.76778]
[1778715839305,39.42,79291.06,0.0,0.87333,7e-05,15.76985]
[1778715845130,39.42,79290.44,0.0,0.87329,7e-05,15.77301]
[1778715851388,39.42,79286.24,0.0,0.873,7e-05,15.79701]
[1778715858437,39.42,79286.6,0.0,0.87303,7e-05,15.79436]
[1778715865271,39.42,79285.3,0.0,0.87295,7e-05,15.80139]
[1778715870522,39.42,79284.36,0.0,0.87289,7e-05,15.80645]
[1778715872535,39.42,79291.55,0.0,0.87341,7e-05,15.7607]
[1778715873543,39.42,79293.15,0.0,0.87353,7e-05,15.75136]
[1778715879585,39.42,79292.8,0.0,0.8735,7e-05,15.75331]
[1778715884619,39.42,79293.53,0.0,0.87355,7e-05,15.74901]
[1778715889655,39.42,79292.8,0.0,0.8735,7e-05,15.75321]
[1778715895501,39.42,79292.14,0.0,0.87346,7e-05,15.75698]
[1778715900735,39.42,79291.59,0.0,0.87342,7e-05,15.76011]
[1778715905770,39.42,79297.26,0.0,0.87381,7e-05,15.72708]
[1778715910805,39.42,79296.97,0.0,0.87379,7e-05,15.729]
[1778715915840,39.42,79296.75,0.0,0.87377,7e-05,15.73051]
[1778715920876,39.42,79298.5,0.0,0.87389,7e-05,15.72056]
[1778715925910,39.42,79298.02,0.0,0.87386,7e-05,15.7236]
[1778715930946,39.42,79292.15,0.0,0.87345,7e-05,15.75794]
[1778715936989,39.42,79291.48,0.0,0.87342,7e-05,15.75811]
[1778715939004,39.42,79285.12,0.0,0.87298,7e-05,15.79505]
[1778715944036,39.42,79290.02,0.0,0.87333,7e-05,15.76633]
[1778715950078,39.42,79290.06,0.0,0.87333,7e-05,15.76595]
[1778715956124,39.42,79290.0,0.0,0.87333,7e-05,15.76604]
[1778715961155,39.42,79290.52,0.0,0.87337,7e-05,15.76274]
[1778715966190,39.42,79291.34,0.0,0.87343,7e-05,15.75767]
[1778715971225,39.42,79293.16,0.0,0.87356,7e-05,15.74683]
[1778715976261,39.41,79293.13,0.0,0.87356,7e-05,15.74681]
[1778715977267,39.41,79286.51,0.0,0.8731,7e-05,15.78526]
[1778715982303,39.41,79287.32,0.0,0.87316,7e-05,15.78008]
[1778715985323,39.41,79290.29,0.0,0.87337,7e-05,15.76257]
[1778715987339,39.41,79291.11,0.0,0.87343,7e-05,15.75766]
[1778715995393,39.41,79291.27,0.0,0.87347,7e-05,15.75257]
[1778716004458,39.41,79291.01,0.0,0.87346,7e-05,15.75366]
[1778716009491,39.41,79290.73,0.0,0.87344,7e-05,15.75512]
[1778716014526,39.41,79290.33,0.0,0.87341,7e-05,15.75733]
[1778716020569,39.41,79289.9,0.0,0.87338,7e-05,15.75967]
[1778716026414,39.41,79291.42,0.0,0.87349,7e-05,15.75075]
[1778716031645,39.41,79295.75,0.0,0.87379,7e-05,15.72567]
[1778716036681,39.41,79295.66,0.0,0.87378,7e-05,15.72638]
[1778716043729,39.41,79295.57,0.0,0.87377,7e-05,15.72718]
[1778716050783,39.41,79295.15,0.0,0.87374,7e-05,15.72986]
[1778716056625,39.41,79295.33,0.0,0.87377,7e-05,15.72531]
[1778716061860,39.41,79294.59,0.0,0.87372,7e-05,15.72978]
[1778716067908,39.41,79294.35,0.0,0.8737,7e-05,15.73135]
[1778716072944,39.41,79293.56,0.0,0.87365,7e-05,15.73607]
[1778716080999,39.41,79293.96,0.0,0.87367,7e-05,15.73392]
[1778716086035,39.41,79293.79,0.0,0.87366,7e-05,15.73501]
[1778716091069,39.41,79293.34,0.0,0.87363,7e-05,15.73771]
[1778716097111,39.41,79293.3,0.0,0.87362,7e-05,15.73804]
[1778716102148,39.41,79292.08,0.0,0.87354,7e-05,15.74515]
[1778716103155,39.41,79298.19,0.0,0.87396,7e-05,15.70959]
[1778716104161,39.41,79300.3,0.0,0.87411,7e-05,15.69744]
[1778716109200,39.42,79302.89,0.0,0.87428,7e-05,15.68284]
[1778716115240,39.42,79303.52,0.0,0.87434,7e-05,15.67616]
[1778716120275,39.42,79305.5,0.0,0.87447,7e-05,15.66533]
[1778716125310,39.42,79304.79,0.0,0.87441,7e-05,15.67016]
[1778716132359,39.42,79304.64,0.0,0.87439,7e-05,15.67204]
[1778716137394,39.42,79304.74,0.0,0.87439,7e-05,15.67217]
[1778716142430,39.42,79304.0,0.0,0.87433,7e-05,15.6772]
[1778716145450,39.42,79298.22,0.0,0.87392,7e-05,15.71114]
[1778716150485,39.43,79294.15,0.0,0.87364,7e-05,15.73535]
[1778716155520,39.43,79285.08,0.0,0.873,7e-05,15.78852]
[1778716160558,39.43,79283.33,0.0,0.87288,7e-05,15.79876]
[1778716165591,39.43,79282.28,0.0,0.87281,7e-05,15.80474]
[1778716166597,39.43,79277.2,0.0,0.87245,7e-05,15.83424]
[1778716171632,39.43,79279.64,0.0,0.87265,7e-05,15.81587]
[1778716176670,39.42,79278.47,0.0,0.87258,7e-05,15.82217]
[1778716180698,39.42,79276.54,0.0,0.87245,7e-05,15.83279]
[1778716185732,39.42,79277.99,0.0,0.87256,7e-05,15.82338]
[1778716190768,39.42,79279.83,0.0,0.8727,7e-05,15.81157]
[1778716197612,39.42,79279.99,0.0,0.87273,7e-05,15.80897]
[1778716201845,39.41,79276.84,0.0,0.87253,7e-05,15.8262]
[1778716207685,39.41,79274.54,0.0,0.87238,7e-05,15.83891]
[1778716213930,39.41,79275.48,0.0,0.87244,7e-05,15.83324]
[1778716218965,39.41,79276.24,0.0,0.8725,7e-05,15.82857]
[1778716224000,39.41,79277.88,0.0,0.87262,7e-05,15.81873]
[1778716231050,39.41,79278.63,0.0,0.8727,7e-05,15.81027]
[1778716236084,39.41,79279.77,0.0,0.87278,7e-05,15.80346]
[1778716241119,39.41,79278.45,0.0,0.87269,7e-05,15.81106]
[1778716246154,39.41,79276.72,0.0,0.87257,7e-05,15.82109]
[1778716251189,39.41,79276.99,0.0,0.87259,7e-05,15.81962]
[1778716256254,39.41,79275.63,0.0,0.87249,7e-05,15.82776]
[1778716261285,39.41,79271.73,0.0,0.87221,7e-05,15.85076]
[1778716266321,39.41,79270.84,0.0,0.87215,7e-05,15.85627]
[1778716270350,39.41,79264.11,0.0,0.87167,7e-05,15.89581]
[1778716271355,39.41,79258.51,0.0,0.87128,7e-05,15.92849]
[1778716276391,39.41,79257.32,0.0,0.8712,7e-05,15.93525]
[1778716281425,39.41,79256.8,0.0,0.87116,7e-05,15.93795]
[1778716288474,39.41,79256.37,0.0,0.87114,7e-05,15.93985]
[1778716293509,39.41,79258.32,0.0,0.87131,7e-05,15.92433]
[1778716298545,39.41,79258.83,0.0,0.87135,7e-05,15.92092]
[1778716303581,39.41,79234.32,0.0,0.86962,7e-05,16.06386]
[1778716304586,39.41,79234.32,0.0,0.86962,7e-05,16.06379]
[1778716308615,39.41,79227.76,0.0,0.86916,7e-05,16.10178]
[1778716313649,39.41,79224.97,0.0,0.86897,7e-05,16.11762]
[1778716318686,39.4,79221.68,0.0,0.86874,7e-05,16.13626]
[1778716323722,39.4,79217.58,0.0,0.86845,7e-05,16.15959]
[1778716328760,39.4,79212.69,0.0,0.86811,7e-05,16.18741]
[1778716333791,39.4,79212.09,0.0,0.86808,7e-05,16.19014]
[1778716337819,39.4,79220.72,0.0,0.8687,7e-05,16.13902]
[1778716338826,39.4,79236.91,0.0,0.86986,7e-05,16.04403]
[1778716339833,39.4,79237.84,0.0,0.86993,7e-05,16.03843]
[1778716344868,39.4,79240.57,0.0,0.87013,7e-05,16.0217]
[1778716349903,39.39,79244.73,0.0,0.87043,7e-05,15.99668]
[1778716354938,39.39,79248.14,0.0,0.8707,7e-05,15.97251]
[1778716359973,39.39,79251.6,0.0,0.87095,7e-05,15.95182]
[1778716365011,39.39,79251.63,0.0,0.87096,7e-05,15.95124]
[1778716370043,39.39,79254.4,0.0,0.87116,7e-05,15.93465]
[1778716375078,39.39,79254.79,0.0,0.87119,7e-05,15.93201]
[1778716380133,39.39,79256.31,0.0,0.8713,7e-05,15.92277]
[1778716387167,39.39,79256.88,0.0,0.87135,7e-05,15.91908]
[1778716390190,39.39,79252.49,0.0,0.87104,7e-05,15.9445]
[1778716396231,39.39,79254.29,0.0,0.87117,7e-05,15.9334]
[1778716401268,39.39,79256.21,0.0,0.87131,7e-05,15.92206]
[1778716407311,39.39,79258.18,0.0,0.87146,7e-05,15.90979]
[1778716412346,39.38,79259.64,0.0,0.87159,7e-05,15.89694]
[1778716417383,39.38,79266.25,0.0,0.87206,7e-05,15.85804]
[1778716425437,39.39,79267.26,0.0,0.87211,7e-05,15.85357]
[1778716433493,39.39,79269.19,0.0,0.87225,7e-05,15.84221]
[1778716439535,39.39,79270.22,0.0,0.87233,7e-05,15.83567]
[1778716449393,39.38,79269.52,0.0,0.87229,7e-05,15.83897]
[1778716459463,39.39,79269.08,0.0,0.87224,7e-05,15.8431]
[1778716465717,39.39,79270.63,0.0,0.87234,7e-05,15.83462]
[1778716469744,39.39,79283.77,0.0,0.87325,7e-05,15.75844]
[1778716470751,39.39,79292.61,0.0,0.87387,7e-05,15.70679]
[1778716473773,39.39,79295.19,0.0,0.87408,7e-05,15.68767]
[1778716478814,39.39,79293.36,0.0,0.87395,7e-05,15.69791]
[1778716484851,39.39,79292.2,0.0,0.87388,7e-05,15.70431]
[1778716489887,39.39,79291.38,0.0,0.87382,7e-05,15.70887]
[1778716494922,39.39,79291.76,0.0,0.87385,7e-05,15.70653]
[1778716496935,39.39,79304.56,0.0,0.87474,7e-05,15.6321]
[1778716501971,39.39,79307.6,0.0,0.87494,7e-05,15.61498]
[1778716504993,39.39,79302.1,0.0,0.87456,7e-05,15.64727]
[1778716507008,39.39,79298.16,0.0,0.87428,7e-05,15.67029]
[1778716512044,39.39,79293.71,0.0,0.87397,7e-05,15.69634]
[1778716517081,39.39,79291.12,0.0,0.87379,7e-05,15.71159]
[1778716524130,39.39,79289.29,0.0,0.87366,7e-05,15.72257]
[1778716527151,39.39,79284.28,0.0,0.87331,7e-05,15.75189]
[1778716532186,39.39,79280.88,0.0,0.87309,7e-05,15.76818]
[1778716537221,39.39,79277.94,0.0,0.87289,7e-05,15.78551]
[1778716542257,39.39,79275.19,0.0,0.87269,7e-05,15.80174]
[1778716548299,39.39,79274.48,0.0,0.87264,7e-05,15.80611]
[1778716555347,39.39,79273.42,0.0,0.87256,7e-05,15.81257]
[1778716560382,39.39,79272.88,0.0,0.87252,7e-05,15.81592]
[1778716566424,39.39,79271.92,0.0,0.87245,7e-05,15.82174]
[1778716572467,39.39,79268.73,0.0,0.87223,7e-05,15.84055]
[1778716580305,39.39,79268.44,0.0,0.87221,7e-05,15.84237]
[1778716590376,39.39,79267.0,0.0,0.8721,7e-05,15.85096]
[1778716600446,39.39,79266.89,0.0,0.87212,7e-05,15.84814]
[1778716605698,39.39,79266.79,0.0,0.87211,7e-05,15.84887]
[1778716610732,39.39,79268.36,0.0,0.87222,7e-05,15.83996]
[1778716615768,39.39,79266.1,0.0,0.87205,7e-05,15.85334]
[1778716620806,39.39,79266.4,0.0,0.87207,7e-05,15.85173]
[1778716626848,39.4,79266.2,0.0,0.87206,7e-05,15.85308]
[1778716631883,39.4,79266.15,0.0,0.87205,7e-05,15.85354]
[1778716636917,39.4,79266.34,0.0,0.87206,7e-05,15.8526]
[1778716641952,39.4,79266.26,0.0,0.87206,7e-05,15.85324]
[1778716649001,39.4,79266.07,0.0,0.87204,7e-05,15.85458]
[1778716654036,39.4,79267.31,0.0,0.87215,7e-05,15.84382]
[1778716659071,39.4,79264.98,0.0,0.87198,7e-05,15.85757]
[1778716664106,39.4,79265.31,0.0,0.87201,7e-05,15.85578]
[1778716669141,39.4,79265.62,0.0,0.87203,7e-05,15.85413]
[1778716674176,39.4,79263.81,0.0,0.8719,7e-05,15.86483]
[1778716679212,39.4,79265.68,0.0,0.87203,7e-05,15.85405]
[1778716684249,39.4,79267.65,0.0,0.87216,7e-05,15.8427]
[1778716691086,39.4,79267.54,0.0,0.87215,7e-05,15.84356]
[1778716698346,39.4,79267.06,0.0,0.87212,7e-05,15.84656]
[1778716704388,39.4,79267.96,0.0,0.87218,7e-05,15.84148]
[1778716711228,39.4,79267.96,0.0,0.8722,7e-05,15.83799]
[1778716716472,39.4,79269.68,0.0,0.87232,7e-05,15.82811]
[1778716721508,39.4,79269.42,0.0,0.8723,7e-05,15.82987]
[1778716726542,39.4,79269.09,0.0,0.87227,7e-05,15.83205]
[1778716731577,39.4,79268.14,0.0,0.8722,7e-05,15.83781]
[1778716736612,39.4,79270.23,0.0,0.87235,7e-05,15.82585]
[1778716741649,39.4,79272.26,0.0,0.87248,7e-05,15.81423]
[1778716746682,39.4,79272.93,0.0,0.87253,7e-05,15.81053]
[1778716751511,39.4,79278.86,0.0,0.87294,7e-05,15.77618]
[1778716756752,39.4,79280.3,0.0,0.87304,7e-05,15.76819]
[1778716761788,39.41,79281.93,0.0,0.87314,7e-05,15.75922]
[1778716766823,39.41,79282.99,0.0,0.87321,7e-05,15.75364]
[1778716772870,39.41,79283.12,0.0,0.87323,7e-05,15.75005]
[1778716777900,39.41,79285.18,0.0,0.87337,7e-05,15.73879]
[1778716782935,39.41,79286.3,0.0,0.87344,7e-05,15.73308]
[1778716788977,39.41,79287.23,0.0,0.87349,7e-05,15.72869]
[1778716796026,39.42,79289.28,0.0,0.87362,7e-05,15.71795]
[1778716802094,39.42,79293.72,0.0,0.87391,7e-05,15.69313]
[1778716803102,39.42,79299.66,0.0,0.87432,7e-05,15.65881]
[1778716805160,39.42,79292.24,0.0,0.8738,7e-05,15.70238]
[1778716807154,39.42,79290.11,0.0,0.87365,7e-05,15.71508]
[1778716812191,39.42,79290.49,0.0,0.87367,7e-05,15.71348]
[1778716817227,39.42,79294.72,0.0,0.87395,7e-05,15.68993]
[1778716818234,39.42,79300.47,0.0,0.87435,7e-05,15.65673]
[1778716822263,39.43,79306.2,0.0,0.87473,7e-05,15.62446]
[1778716827297,39.43,79310.18,0.0,0.87499,7e-05,15.60263]
[1778716832334,39.43,79314.43,0.0,0.87529,7e-05,15.57551]
[1778716837376,39.43,79316.88,0.0,0.87545,7e-05,15.56251]
[1778716838382,39.43,79326.16,0.0,0.87608,7e-05,15.50889]
[1778716839390,39.43,79340.35,0.0,0.87705,7e-05,15.42667]
[1778716840397,39.43,79341.51,0.0,0.87713,7e-05,15.4201]
[1778716843419,39.43,79348.49,0.0,0.8776,7e-05,15.37996]
[1778716844426,39.43,79359.09,0.0,0.87832,7e-05,15.31861]
[1778716845449,39.43,79365.88,0.0,0.87877,7e-05,15.27943]
[1778716846449,39.44,79374.16,0.0,0.87933,7e-05,15.23172]
[1778716847457,39.43,79381.33,0.0,0.87981,7e-05,15.19023]
[1778716849468,39.44,79392.63,0.0,0.88056,7e-05,15.12525]
[1778716850477,39.44,79393.38,0.0,0.88061,7e-05,15.12124]
[1778716853497,39.44,79399.04,0.0,0.88098,7e-05,15.08955]
[1778716854502,39.44,79404.88,0.0,0.88136,7e-05,15.05627]
[1778716859537,39.44,79407.5,0.0,0.88151,7e-05,15.04317]
[1778716864571,39.45,79408.98,0.0,0.88159,7e-05,15.03658]
[1778716869607,39.45,79405.31,0.0,0.88134,7e-05,15.05788]
[1778716872363,39.45,79415.75,0.0,0.88203,7e-05,14.99782]
[1778716874645,39.45,79418.23,0.0,0.8822,7e-05,14.98337]
[1778716879684,39.45,79417.88,0.0,0.88218,7e-05,14.98501]
[1778716881694,39.45,79405.23,0.0,0.88135,7e-05,15.05771]
[1778716882702,39.44,79401.9,0.0,0.88113,7e-05,15.07675]
[1778716883710,39.45,79393.57,0.0,0.88057,7e-05,15.12507]
[1778716884715,39.45,79392.55,0.0,0.8805,7e-05,15.13099]
[1778716886729,39.45,79384.7,0.0,0.87997,7e-05,15.17652]
[1778716887737,39.45,79380.62,0.0,0.8797,7e-05,15.20022]
[1778716889750,39.45,79376.21,0.0,0.8794,7e-05,15.22588]
[1778716894786,39.45,79376.91,0.0,0.87947,7e-05,15.21848]
[1778716899820,39.45,79374.22,0.0,0.87928,7e-05,15.23419]
[1778716904856,39.45,79375.17,0.0,0.87935,7e-05,15.22883]
[1778716909893,39.45,79376.91,0.0,0.87946,7e-05,15.21887]
[1778716910897,39.45,79366.09,0.0,0.87873,7e-05,15.28136]
[1778716911904,39.45,79363.25,0.0,0.87854,7e-05,15.29769]
[1778716913918,39.45,79355.9,0.0,0.87805,7e-05,15.33999]
[1778716918954,39.45,79352.44,0.0,0.87782,7e-05,15.35943]
[1778716920969,39.45,79359.78,0.0,0.87832,7e-05,15.3168]
[1778716922981,39.45,79363.67,0.0,0.87858,7e-05,15.29424]
[1778716928026,39.45,79368.9,0.0,0.87894,7e-05,15.26415]
[1778716930039,39.45,79373.99,0.0,0.87928,7e-05,15.23484]
[1778716931045,39.45,79381.25,0.0,0.87976,7e-05,15.19302]
[1778716932053,39.45,79385.9,0.0,0.88007,7e-05,15.1665]
[1778716937087,39.45,79387.84,0.0,0.88019,7e-05,15.15607]
[1778716943129,39.45,79390.16,0.0,0.88034,7e-05,15.14359]
[1778716948164,39.45,79392.87,0.0,0.88052,7e-05,15.12811]
[1778716949171,39.45,79397.98,0.0,0.88086,7e-05,15.09831]
[1778716954206,39.45,79395.21,0.0,0.88071,7e-05,15.10938]
[1778716959241,39.45,79388.33,0.0,0.88025,7e-05,15.14894]
[1778716962262,39.45,79393.97,0.0,0.88063,7e-05,15.11652]
[1778716967297,39.45,79392.98,0.0,0.88055,7e-05,15.12303]
[1778716972332,39.45,79393.72,0.0,0.8806,7e-05,15.1195]
[1778716976360,39.45,79385.57,0.0,0.88005,7e-05,15.16698]
[1778716981397,39.45,79385.06,0.0,0.88001,7e-05,15.17031]
[1778716985425,39.45,79378.84,0.0,0.87959,7e-05,15.20642]
[1778716987439,39.45,79372.91,0.0,0.87919,7e-05,15.2406]
[1778716992474,39.45,79373.56,0.0,0.87924,7e-05,15.2367]
[1778716993480,39.45,79379.21,0.0,0.87962,7e-05,15.20411]
[1778716994487,39.45,79393.39,0.0,0.88057,7e-05,15.12211]
[1778716999523,39.45,79394.92,0.0,0.88067,7e-05,15.11264]
[1778717002543,39.45,79387.02,0.0,0.88015,7e-05,15.15756]
[1778717007578,39.45,79384.17,0.0,0.87997,7e-05,15.17358]
[1778717008585,39.45,79361.62,0.0,0.87845,7e-05,15.30386]
[1778717009594,39.45,79359.34,0.0,0.8783,7e-05,15.31696]
[1778717014628,39.45,79355.19,0.0,0.87805,7e-05,15.33678]
[1778717018655,39.45,79362.78,0.0,0.87857,7e-05,15.29258]
[1778717019662,39.45,79364.17,0.0,0.87866,7e-05,15.28453]
[1778717025705,39.45,79366.36,0.0,0.87881,7e-05,15.27182]
[1778717030740,39.45,79362.89,0.0,0.87857,7e-05,15.29176]
[1778717034768,39.45,79372.54,0.0,0.87923,7e-05,15.23568]
[1778717035774,39.45,79377.45,0.0,0.87956,7e-05,15.20721]
[1778717039802,39.44,79384.64,0.0,0.88005,7e-05,15.16486]
[1778717044840,39.44,79383.01,0.0,0.87996,7e-05,15.17279]
[1778717046853,39.44,79373.45,0.0,0.87932,7e-05,15.22784]
[1778717049875,39.44,79382.32,0.0,0.87992,7e-05,15.17603]
[1778717050881,39.44,79383.81,0.0,0.88002,7e-05,15.16713]
[1778717057930,39.44,79384.55,0.0,0.88008,7e-05,15.16217]
[1778717062965,39.44,79384.51,0.0,0.88008,7e-05,15.16228]
[1778717068000,39.44,79386.58,0.0,0.88022,7e-05,15.14975]
[1778717073035,39.43,79384.98,0.0,0.88016,7e-05,15.15397]
[1778717074042,39.43,79375.02,0.0,0.87949,7e-05,15.2116]
[1778717075050,39.43,79373.95,0.0,0.87941,7e-05,15.21785]
[1778717080085,39.44,79374.23,0.0,0.87943,7e-05,15.21654]
[1778717085119,39.44,79373.38,0.0,0.87937,7e-05,15.22174]
[1778717090154,39.44,79374.9,0.0,0.87947,7e-05,15.21327]
[1778717095190,39.44,79377.19,0.0,0.87962,7e-05,15.20038]
[1778717099218,39.44,79366.75,0.0,0.87891,7e-05,15.26086]
[1778717102253,39.44,79360.81,0.0,0.87851,7e-05,15.29512]
[1778717106270,39.44,79366.2,0.0,0.87888,7e-05,15.26385]
[1778717107277,39.44,79378.97,0.0,0.87974,7e-05,15.18983]
[1778717108284,39.44,79381.53,0.0,0.87991,7e-05,15.17489]
[1778717113320,39.43,79380.13,0.0,0.87983,7e-05,15.18223]
[1778717118371,39.43,79381.53,0.0,0.87993,7e-05,15.17344]
[1778717123405,39.43,79382.27,0.0,0.87998,7e-05,15.16873]
[1778717126428,39.43,79365.79,0.0,0.87888,7e-05,15.26398]
[1778717127443,39.43,79367.42,0.0,0.87899,7e-05,15.25458]
[1778717130456,39.43,79374.32,0.0,0.87945,7e-05,15.21488]
[1778717135493,39.43,79376.07,0.0,0.87958,7e-05,15.20149]
[1778717141536,39.43,79375.22,0.0,0.87952,7e-05,15.20691]
[1778717147159,39.44,79368.36,0.0,0.87906,7e-05,15.24675]
[1778717153183,39.44,79368.51,0.0,0.87907,7e-05,15.24587]
[1778717160231,39.44,79370.84,0.0,0.87922,7e-05,15.23251]
[1778717163251,39.44,79359.23,0.0,0.87844,7e-05,15.29963]
[1778717164423,39.44,79358.32,0.0,0.87838,7e-05,15.30481]
[1778717170300,39.43,79356.67,0.0,0.87827,7e-05,15.3139]
[1778717175337,39.43,79358.27,0.0,0.87839,7e-05,15.30438]
[1778717180374,39.43,79356.37,0.0,0.87826,7e-05,15.31527]
[1778717185405,39.43,79355.21,0.0,0.87818,7e-05,15.32199]
[1778717191447,39.43,79354.67,0.0,0.87817,7e-05,15.32152]
[1778717193463,39.43,79360.59,0.0,0.87857,7e-05,15.28738]
[1778717196483,39.43,79353.98,0.0,0.87812,7e-05,15.32586]
[1778717198496,39.43,79360.17,0.0,0.87853,7e-05,15.29018]
[1778717203533,39.44,79358.56,0.0,0.87842,7e-05,15.29983]
[1778717204705,39.44,79365.36,0.0,0.87888,7e-05,15.26066]
[1778717210583,39.44,79374.81,0.0,0.87951,7e-05,15.2065]
[1778717211590,39.44,79384.09,0.0,0.88013,7e-05,15.15291]
[1778717216624,39.44,79385.6,0.0,0.88023,7e-05,15.14395]
[1778717221661,39.44,79387.49,0.0,0.88036,7e-05,15.13271]
[1778717224680,39.43,79393.46,0.0,0.88076,7e-05,15.09812]
[1778717229718,39.44,79391.57,0.0,0.88063,7e-05,15.11009]
[1778717234750,39.44,79390.48,0.0,0.88055,7e-05,15.117]
[1778717239791,39.44,79387.57,0.0,0.88034,7e-05,15.13456]
[1778717240794,39.44,79394.33,0.0,0.8808,7e-05,15.0954]
[1778717241809,39.44,79408.98,0.0,0.88177,7e-05,15.01099]
[1778717245835,39.44,79422.74,0.0,0.88268,7e-05,14.93173]
[1778717246841,39.44,79424.5,0.0,0.88279,7e-05,14.92168]
[1778717251875,39.44,79422.1,0.0,0.88266,7e-05,14.93209]
[1778717255067,39.44,79429.53,0.0,0.88314,7e-05,14.88971]
[1778717260939,39.44,79432.14,0.0,0.88331,7e-05,14.87531]
[1778717265974,39.44,79430.7,0.0,0.88321,7e-05,14.88421]
[1778717271013,39.44,79429.4,0.0,0.88311,7e-05,14.89233]
[1778717276048,39.45,79430.48,0.0,0.88318,7e-05,14.8868]
[1778717281097,39.45,79432.51,0.0,0.8833,7e-05,14.87594]
[1778717282106,39.45,79440.32,0.0,0.88381,7e-05,14.8313]
[1778717283108,39.45,79446.15,0.0,0.88419,7e-05,14.7981]
[1778717284115,39.45,79446.16,0.0,0.88419,7e-05,14.79832]
[1778717289150,39.45,79446.64,0.0,0.8842,7e-05,14.79687]
[1778717294185,39.45,79441.98,0.0,0.88389,7e-05,14.82472]
[1778717295348,39.45,79448.07,0.0,0.88428,7e-05,14.79002]
[1778717297206,39.45,79448.64,0.0,0.88431,7e-05,14.78721]
[1778717302243,39.46,79454.22,0.0,0.88466,6e-05,14.75651]
[1778717304255,39.46,79459.06,0.0,0.88497,6e-05,14.72942]
[1778717309295,39.46,79458.04,0.0,0.88489,6e-05,14.73678]
[1778717312316,39.46,79452.82,0.0,0.88456,7e-05,14.76378]
[1778717314329,39.46,79445.19,0.0,0.88406,7e-05,14.80792]
[1778717319365,39.46,79446.25,0.0,0.88412,7e-05,14.80278]
[1778717324399,39.47,79450.82,0.0,0.88441,7e-05,14.77761]
[1778717329435,39.47,79452.0,0.0,0.88447,7e-05,14.77204]
[1778717334470,39.47,79454.87,0.0,0.88466,6e-05,14.7555]
[1778717340512,39.47,79456.3,0.0,0.88475,6e-05,14.74716]
[1778717345708,39.47,79457.32,0.0,0.88482,6e-05,14.74111]
[1778717351589,39.47,79455.51,0.0,0.88471,6e-05,14.75121]
[1778717355778,39.47,79463.74,0.0,0.88524,6e-05,14.70395]
[1778717360652,39.47,79456.22,0.0,0.88476,6e-05,14.74687]
[1778717365848,39.47,79453.67,0.0,0.88459,6e-05,14.76113]
[1778717371729,39.47,79451.76,0.0,0.8845,7e-05,14.76803]
[1778717374751,39.47,79459.35,0.0,0.88499,6e-05,14.72451]
[1778717379786,39.47,79461.01,0.0,0.8851,6e-05,14.71505]
[1778717384821,39.47,79464.5,0.0,0.88532,6e-05,14.69513]
[1778717385829,39.47,79471.63,0.0,0.88578,6e-05,14.65448]
[1778717388849,39.47,79465.01,0.0,0.88535,6e-05,14.69249]
[1778717393884,39.47,79464.47,0.0,0.88532,6e-05,14.69573]
[1778717396059,39.47,79459.45,0.0,0.88499,6e-05,14.72443]
[1778717401940,39.47,79460.09,0.0,0.88503,6e-05,14.7207]
[1778717404963,39.47,79468.57,0.0,0.88558,6e-05,14.67229]
[1778717409998,39.47,79467.01,0.0,0.88548,6e-05,14.68149]
[1778717413020,39.47,79459.94,0.0,0.88502,6e-05,14.72206]
[1778717415035,39.47,79458.03,0.0,0.8849,6e-05,14.73298]
[1778717423091,39.47,79457.8,0.0,0.88488,6e-05,14.73418]
[1778717426272,39.47,79464.67,0.0,0.88533,6e-05,14.69488]
[1778717429133,39.47,79458.89,0.0,0.88495,6e-05,14.728]
[1778717430140,39.47,79457.79,0.0,0.88488,6e-05,14.73428]
[1778717436342,39.47,79454.61,0.0,0.8847,6e-05,14.74864]
[1778717442224,39.47,79452.47,0.0,0.88456,7e-05,14.7607]
[1778717450280,39.47,79449.79,0.0,0.88439,7e-05,14.77577]
[1778717451289,39.47,79441.95,0.0,0.88388,7e-05,14.82064]
[1778717452296,39.47,79441.91,0.0,0.88388,7e-05,14.82078]
[1778717454309,39.47,79448.01,0.0,0.88428,7e-05,14.78569]
[1778717459344,39.47,79452.36,0.0,0.88456,7e-05,14.76072]
[1778717461358,39.47,79456.93,0.0,0.88486,6e-05,14.73467]
[1778717462369,39.47,79451.16,0.0,0.88448,7e-05,14.76774]
[1778717464379,39.47,79447.48,0.0,0.88424,7e-05,14.78883]
[1778717469416,39.47,79446.47,0.0,0.88418,7e-05,14.79457]
[1778717474449,39.47,79445.41,0.0,0.88411,7e-05,14.80065]
[1778717479485,39.47,79444.92,0.0,0.88407,7e-05,14.80352]
[1778717484521,39.47,79449.45,0.0,0.88437,7e-05,14.77772]
[1778717489556,39.47,79452.88,0.0,0.88459,7e-05,14.75837]
[1778717494591,39.47,79447.34,0.0,0.88424,7e-05,14.78741]
[1778717499626,39.47,79444.52,0.0,0.88404,7e-05,14.8048]
[1778717504661,39.47,79444.05,0.0,0.884,7e-05,14.80873]
[1778717509698,39.47,79442.56,0.0,0.8839,7e-05,14.81743]
[1778717514731,39.47,79446.9,0.0,0.88418,7e-05,14.79275]
[1778717516902,39.47,79454.08,0.0,0.88465,6e-05,14.75179]
[1778717522787,39.47,79453.16,0.0,0.88458,7e-05,14.75748]
[1778717527822,39.48,79453.32,0.0,0.88459,7e-05,14.7569]
[1778717532857,39.48,79451.41,0.0,0.88446,7e-05,14.76818]
[1778717539907,39.48,79450.97,0.0,0.88443,7e-05,14.77125]
[1778717544942,39.48,79450.04,0.0,0.88436,7e-05,14.77684]
[1778717549978,39.48,79451.29,0.0,0.88444,7e-05,14.76989]
[1778717555019,39.48,79452.9,0.0,0.88457,7e-05,14.75711]
[1778717560052,39.48,79452.35,0.0,0.88453,7e-05,14.76092]
[1778717567097,39.48,79456.98,0.0,0.8848,6e-05,14.73709]
[1778717573140,39.49,79456.52,0.0,0.88475,6e-05,14.74163]
[1778717578175,39.49,79457.44,0.0,0.88479,6e-05,14.73796]
[1778717583210,39.49,79463.27,0.0,0.88515,6e-05,14.70595]
[1778717585224,39.49,79467.92,0.0,0.88545,6e-05,14.67955]
[1778717587405,39.49,79474.27,0.0,0.88586,6e-05,14.64354]
[1778717593282,39.5,79474.42,0.0,0.88586,6e-05,14.6436]
[1778717598318,39.5,79474.54,0.0,0.88586,6e-05,14.64369]
[1778717603352,39.5,79474.55,0.0,0.88585,6e-05,14.64442]
[1778717608387,39.5,79477.82,0.0,0.88605,6e-05,14.62627]
[1778717613422,39.5,79481.55,0.0,0.88632,6e-05,14.60138]
[1778717618459,39.5,79477.14,0.0,0.88603,6e-05,14.62667]
[1778717624501,39.5,79476.89,0.0,0.88602,6e-05,14.62809]
[1778717627684,39.5,79482.51,0.0,0.88638,6e-05,14.59608]
[1778717632555,39.5,79487.99,0.0,0.88673,6e-05,14.56511]
[1778717633562,39.5,79489.21,0.0,0.8868,6e-05,14.55826]
[1778717638599,39.5,79491.44,0.0,0.88694,6e-05,14.54622]
[1778717643633,39.5,79489.62,0.0,0.88681,6e-05,14.55726]
[1778717648669,39.51,79491.19,0.0,0.88691,6e-05,14.54888]
[1778717653705,39.51,79492.41,0.0,0.88698,6e-05,14.54246]
[1778717659750,39.51,79494.87,0.0,0.88713,6e-05,14.52911]
[1778717664786,39.51,79495.02,0.0,0.88714,6e-05,14.52879]
[1778717669819,39.51,79498.84,0.0,0.88737,6e-05,14.50766]
[1778717674855,39.51,79498.01,0.0,0.88734,6e-05,14.50939]
[1778717679891,39.51,79498.97,0.0,0.88739,6e-05,14.50466]
[1778717683923,39.51,79504.38,0.0,0.88773,6e-05,14.47427]
[1778717688960,39.51,79505.96,0.0,0.88783,6e-05,14.46579]
[1778717693992,39.51,79508.66,0.0,0.88799,6e-05,14.45098]
[1778717699027,39.52,79509.3,0.0,0.88803,6e-05,14.44793]
[1778717703056,39.52,79517.41,0.0,0.88853,6e-05,14.40237]
[1778717704063,39.52,79521.73,0.0,0.88881,6e-05,14.37777]
[1778717706077,39.52,79524.78,0.0,0.889,6e-05,14.36037]
[1778717708248,39.52,79530.74,0.0,0.88938,6e-05,14.32651]
[1778717711119,39.52,79537.36,0.0,0.8898,6e-05,14.28907]
[1778717712128,39.52,79549.83,0.0,0.89057,6e-05,14.21879]
[1778717715147,39.52,79556.46,0.0,0.89098,6e-05,14.18197]
[1778717720188,39.52,79563.09,0.0,0.89139,6e-05,14.14503]
[1778717721191,39.52,79551.9,0.0,0.89069,6e-05,14.20825]
[1778717722197,39.52,79539.66,0.0,0.88992,6e-05,14.27749]
[1778717727233,39.52,79536.67,0.0,0.88973,6e-05,14.29455]
[1778717732268,39.52,79542.43,0.0,0.89012,6e-05,14.25845]
[1778717735288,39.52,79548.92,0.0,0.89052,6e-05,14.22194]
[1778717740325,39.52,79547.7,0.0,0.89044,6e-05,14.22918]
[1778717743345,39.52,79547.26,0.0,0.89041,6e-05,14.23181]
[1778717745360,39.52,79546.72,0.0,0.89038,6e-05,14.23486]
[1778717747396,39.52,79535.52,0.0,0.88968,6e-05,14.2982]
[1778717749410,39.52,79532.23,0.0,0.88947,6e-05,14.31674]
[1778717751427,39.52,79539.49,0.0,0.88993,6e-05,14.27541]
[1778717754447,39.52,79540.64,0.0,0.89,6e-05,14.2687]
[1778717759482,39.52,79542.48,0.0,0.89012,6e-05,14.25816]
[1778717764519,39.52,79537.39,0.0,0.8898,6e-05,14.28684]
[1778717769553,39.52,79537.11,0.0,0.88979,6e-05,14.28829]
[1778717774588,39.52,79539.71,0.0,0.88995,6e-05,14.27349]
[1778717776602,39.52,79543.73,0.0,0.8902,6e-05,14.25082]
[1778717782644,39.52,79542.65,0.0,0.89013,6e-05,14.2572]
[1778717787680,39.52,79542.5,0.0,0.89012,6e-05,14.25826]
[1778717792713,39.52,79544.39,0.0,0.89026,6e-05,14.24411]
[1778717794728,39.52,79537.13,0.0,0.8898,6e-05,14.28525]
[1778717795735,39.52,79534.5,0.0,0.88964,6e-05,14.30011]
[1778717798939,39.52,79530.31,0.0,0.88938,6e-05,14.32365]
[1778717804798,39.52,79531.01,0.0,0.88943,6e-05,14.31922]
[1778717809833,39.52,79532.88,0.0,0.88955,6e-05,14.30831]
[1778717814868,39.52,79536.05,0.0,0.88975,6e-05,14.29007]
[1778717819905,39.52,79536.94,0.0,0.88981,6e-05,14.28476]
[1778717821918,39.52,79541.95,0.0,0.89012,6e-05,14.2563]
[1778717822942,39.52,79548.4,0.0,0.89053,6e-05,14.21982]
[1778717823932,39.52,79549.96,0.0,0.89063,6e-05,14.21104]
[1778717826953,39.52,79556.29,0.0,0.89102,6e-05,14.17535]
[1778717827960,39.52,79563.09,0.0,0.89144,6e-05,14.13698]
[1778717829149,39.52,79561.16,0.0,0.89132,6e-05,14.14792]
[1778717835012,39.52,79562.73,0.0,0.89142,6e-05,14.13915]
[1778717840048,39.52,79565.81,0.0,0.89161,6e-05,14.12176]
[1778717841051,39.52,79560.78,0.0,0.8913,6e-05,14.15011]
[1778717843065,39.52,79554.6,0.0,0.89091,6e-05,14.18485]
[1778717848102,39.52,79550.99,0.0,0.89069,6e-05,14.20475]
[1778717853136,39.52,79552.27,0.0,0.8908,6e-05,14.19345]
[1778717858171,39.52,79557.15,0.0,0.89111,6e-05,14.16561]
[1778717863211,39.51,79553.31,0.0,0.89087,6e-05,14.18693]
[1778717864216,39.51,79545.98,0.0,0.89042,6e-05,14.22826]
[1778717865223,39.51,79541.69,0.0,0.89015,6e-05,14.25238]
[1778717870258,39.51,79539.26,0.0,0.89001,6e-05,14.26525]
[1778717875293,39.51,79536.85,0.0,0.88986,6e-05,14.27805]
[1778717880328,39.51,79535.11,0.0,0.88976,6e-05,14.2871]
[1778717885364,39.51,79534.35,0.0,0.88972,6e-05,14.29065]
[1778717886370,39.51,79528.78,0.0,0.88937,6e-05,14.32212]
[1778717889572,39.51,79522.64,0.0,0.88899,6e-05,14.35696]
[1778717893419,39.51,79528.65,0.0,0.88935,6e-05,14.32408]
[1778717896441,39.51,79527.71,0.0,0.88928,6e-05,14.33045]
[1778717901478,39.52,79525.86,0.0,0.88915,6e-05,14.34267]
[1778717906514,39.52,79526.5,0.0,0.88918,6e-05,14.3397]
[1778717910541,39.52,79532.67,0.0,0.88957,6e-05,14.30504]
[1778717915578,39.52,79530.59,0.0,0.88945,6e-05,14.31373]
[1778717917590,39.52,79525.21,0.0,0.88911,6e-05,14.34443]
[1778717923632,39.52,79528.67,0.0,0.88932,6e-05,14.32532]
[1778717928667,39.52,79527.25,0.0,0.88923,6e-05,14.33374]
[1778717933702,39.52,79524.72,0.0,0.88907,6e-05,14.34837]
[1778717938737,39.52,79523.26,0.0,0.88897,6e-05,14.35699]
[1778717942766,39.52,79513.65,0.0,0.88836,6e-05,14.41198]
[1778717943774,39.52,79512.6,0.0,0.88829,6e-05,14.4182]
[1778717947801,39.53,79518.86,0.0,0.88867,6e-05,14.38373]
[1778717950007,39.53,79511.99,0.0,0.88823,6e-05,14.4233]
[1778717951828,39.53,79508.93,0.0,0.88803,6e-05,14.44117]
[1778717955856,39.53,79498.29,0.0,0.88735,6e-05,14.50239]
[1778717957872,39.53,79495.76,0.0,0.88718,6e-05,14.517]
[1778717960073,39.53,79502.99,0.0,0.88764,6e-05,14.47609]
[1778717960892,39.53,79502.88,0.0,0.88763,6e-05,14.47687]
[1778717965926,39.53,79501.57,0.0,0.88754,6e-05,14.48499]
[1778717970961,39.53,79500.34,0.0,0.88746,6e-05,14.49258]
[1778717972975,39.53,79510.19,0.0,0.88811,6e-05,14.43319]
[1778717973982,39.53,79510.78,0.0,0.88814,6e-05,14.43003]
[1778717979017,39.53,79514.15,0.0,0.88834,6e-05,14.41191]
[1778717984053,39.54,79515.68,0.0,0.88843,6e-05,14.40429]
[1778717987074,39.54,79505.64,0.0,0.88778,6e-05,14.46191]
[1778717988081,39.54,79505.13,0.0,0.88775,6e-05,14.46493]
[1778717993116,39.54,79507.7,0.0,0.88791,6e-05,14.45092]
[1778717994123,39.54,79500.66,0.0,0.88746,6e-05,14.49101]
[1778717995130,39.54,79495.7,0.0,0.88714,6e-05,14.51925]
[1778717999158,39.54,79494.66,0.0,0.88707,6e-05,14.52518]
[1778718004193,39.54,79494.02,0.0,0.88703,6e-05,14.5288]
[1778718009228,39.54,79493.5,0.0,0.887,6e-05,14.5317]
[1778718014264,39.54,79494.3,0.0,0.88705,6e-05,14.52708]
[1778718017295,39.54,79501.39,0.0,0.88751,6e-05,14.48676]
[1778718018293,39.54,79510.23,0.0,0.88807,6e-05,14.43672]
[1778718023331,39.54,79497.17,0.0,0.88723,6e-05,14.51146]
[1778718028366,39.54,79493.48,0.0,0.88699,6e-05,14.53235]
[1778718033401,39.54,79494.39,0.0,0.88708,6e-05,14.52333]
[1778718038436,39.54,79493.97,0.0,0.88705,6e-05,14.52558]
[1778718040642,39.54,79484.19,0.0,0.88643,6e-05,14.58113]
[1778718042465,39.54,79481.78,0.0,0.88627,6e-05,14.59465]
[1778718047499,39.54,79478.07,0.0,0.88604,6e-05,14.61507]
[1778718049513,39.54,79466.74,0.0,0.88532,6e-05,14.67914]
[1778718050717,39.54,79454.84,0.0,0.88455,6e-05,14.74705]
[1778718054549,39.54,79449.0,0.0,0.88417,7e-05,14.78036]
[1778718057572,39.54,79445.44,0.0,0.88394,7e-05,14.80051]
[1778718062607,39.54,79442.3,0.0,0.88374,7e-05,14.81797]
[1778718067644,39.53,79444.79,0.0,0.88391,7e-05,14.80312]
[1778718072679,39.53,79445.51,0.0,0.88396,7e-05,14.79837]
[1778718077721,39.53,79445.75,0.0,0.88399,7e-05,14.79619]
[1778718078721,39.53,79439.73,0.0,0.88359,7e-05,14.83057]
[1778718079728,39.53,79433.06,0.0,0.88316,7e-05,14.86875]
[1778718080735,39.53,79431.74,0.0,0.88307,7e-05,14.87642]
[1778718084767,39.53,79439.01,0.0,0.88354,7e-05,14.83521]
[1778718089799,39.53,79437.9,0.0,0.88346,7e-05,14.8423]
[1778718093830,39.53,79443.97,0.0,0.88388,7e-05,14.80392]
[1778718095846,39.53,79444.97,0.0,0.88396,7e-05,14.79728]
[1778718101071,39.53,79447.01,0.0,0.8841,7e-05,14.78448]
[1778718106918,39.53,79441.04,0.0,0.8837,7e-05,14.8197]
[1778718111953,39.53,79440.41,0.0,0.88365,7e-05,14.82404]
[1778718116989,39.53,79438.3,0.0,0.88351,7e-05,14.83678]
[1778718122025,39.54,79439.2,0.0,0.88356,7e-05,14.83221]
[1778718125045,39.54,79446.74,0.0,0.88405,7e-05,14.78947]
[1778718127063,39.54,79449.71,0.0,0.88424,7e-05,14.77287]
[1778718132094,39.54,79449.6,0.0,0.88422,7e-05,14.77449]
[1778718140150,39.54,79451.37,0.0,0.88432,7e-05,14.7659]
[1778718144177,39.54,79459.56,0.0,0.88484,6e-05,14.71993]
[1778718149213,39.55,79461.73,0.0,0.88497,6e-05,14.70879]
[1778718155255,39.55,79461.57,0.0,0.88496,6e-05,14.70766]
[1778718161502,39.55,79459.87,0.0,0.88483,6e-05,14.71895]
[1778718168347,39.56,79459.68,0.0,0.8848,6e-05,14.72178]
[1778718173386,39.56,79468.15,0.0,0.88534,6e-05,14.6747]
[1778718174394,39.56,79468.48,0.0,0.88535,6e-05,14.67312]
[1778718176407,39.56,79461.27,0.0,0.88488,6e-05,14.71482]
[1778718178422,39.56,79459.89,0.0,0.88479,6e-05,14.72316]
[1778718183456,39.56,79460.58,0.0,0.88482,6e-05,14.72036]
[1778718186477,39.56,79454.35,0.0,0.88441,7e-05,14.7566]
[1778718188491,39.56,79446.09,0.0,0.88387,7e-05,14.80411]
[1778718193526,39.57,79449.6,0.0,0.88409,7e-05,14.78474]
[1778718201783,39.57,79448.35,0.0,0.88399,7e-05,14.79302]
[1778718207626,39.57,79449.55,0.0,0.88406,7e-05,14.78701]
[1778718212660,39.57,79446.52,0.0,0.88388,7e-05,14.80135]
[1778718217694,39.57,79444.09,0.0,0.88371,7e-05,14.81599]
[1778718221925,39.57,79437.74,0.0,0.88329,7e-05,14.85288]
[1778718227766,39.58,79435.63,0.0,0.88315,7e-05,14.8656]
[1778718228771,39.58,79445.08,0.0,0.88376,7e-05,14.81186]
[1778718229778,39.58,79461.65,0.0,0.88484,6e-05,14.71726]
[1778718230785,39.58,79465.62,0.0,0.88509,6e-05,14.69467]
[1778718235820,39.58,79466.38,0.0,0.88514,6e-05,14.69072]
[1778718239851,39.58,79475.53,0.0,0.88573,6e-05,14.63889]
[1778718240858,39.58,79474.63,0.0,0.88567,6e-05,14.64392]
[1778718245892,39.58,79473.97,0.0,0.88561,6e-05,14.6491]
[1778718250928,39.58,79477.01,0.0,0.88579,6e-05,14.63372]
[1778718255963,39.59,79477.37,0.0,0.88579,6e-05,14.63354]
[1778718261000,39.59,79480.23,0.0,0.88595,6e-05,14.61907]
[1778718266035,39.59,79482.21,0.0,0.88606,6e-05,14.60997]
[1778718271073,39.6,79482.51,0.0,0.8861,6e-05,14.60502]
[1778718272279,39.6,79487.93,0.0,0.88644,6e-05,14.57428]
[1778718279128,39.6,79487.14,0.0,0.88638,6e-05,14.57942]
[1778718284164,39.6,79487.45,0.0,0.88639,6e-05,14.57937]
[1778718289198,39.6,79486.99,0.0,0.88634,6e-05,14.5839]
[1778718294234,39.61,79486.1,0.0,0.88626,6e-05,14.59083]
[1778718299268,39.61,79485.85,0.0,0.88622,6e-05,14.59407]
[1778718304304,39.61,79485.43,0.0,0.88618,6e-05,14.59825]
[1778718308331,39.62,79491.16,0.0,0.88653,6e-05,14.56658]
[1778718309338,39.62,79495.57,0.0,0.88682,6e-05,14.54143]
[1778718312560,39.62,79500.8,0.0,0.88715,6e-05,14.51153]
[1778718314373,39.62,79501.3,0.0,0.88719,6e-05,14.50863]
[1778718319409,39.62,79499.75,0.0,0.88709,6e-05,14.51734]
[1778718324444,39.62,79498.25,0.0,0.88699,6e-05,14.52579]
[1778718327464,39.62,79503.75,0.0,0.88734,6e-05,14.49456]
[1778718332704,39.62,79504.01,0.0,0.88738,6e-05,14.48956]
[1778718338544,39.62,79501.78,0.0,0.88724,6e-05,14.50253]
[1778718342773,39.62,79491.97,0.0,0.88661,6e-05,14.55849]
[1778718344585,39.62,79491.81,0.0,0.88659,6e-05,14.55973]
[1778718349621,39.62,79495.53,0.0,0.88683,6e-05,14.53897]
[1778718354655,39.62,79494.1,0.0,0.88673,6e-05,14.54772]
[1778718357677,39.62,79487.19,0.0,0.88628,6e-05,14.58721]
[1778718362913,39.62,79485.3,0.0,0.88615,6e-05,14.59866]
[1778718368768,39.62,79484.4,0.0,0.88609,6e-05,14.60411]
[1778718370777,39.62,79473.55,0.0,0.88539,6e-05,14.66615]
[1778718371786,39.62,79472.24,0.0,0.88531,6e-05,14.67368]
[1778718376819,39.62,79473.58,0.0,0.88539,6e-05,14.66632]
[1778718380848,39.62,79478.91,0.0,0.88573,6e-05,14.6362]
[1778718383062,39.62,79481.9,0.0,0.88592,6e-05,14.61916]
[1778718388903,39.62,79478.78,0.0,0.88572,6e-05,14.63743]
[1778718395953,39.63,79477.76,0.0,0.88567,6e-05,14.64004]
[1778718400988,39.63,79479.02,0.0,0.88575,6e-05,14.63308]
[1778718410051,39.62,79480.03,0.0,0.88582,6e-05,14.62623]
[1778718417100,39.62,79481.65,0.0,0.88594,6e-05,14.61627]
[1778718422135,39.62,79481.82,0.0,0.88595,6e-05,14.61483]
[1778718427170,39.62,79482.0,0.0,0.88597,6e-05,14.61339]
[1778718433413,39.62,79475.96,0.0,0.88558,6e-05,14.64736]
[1778718435228,39.62,79473.12,0.0,0.8854,6e-05,14.6635]
[1778718440265,39.62,79472.32,0.0,0.88535,6e-05,14.66826]
[1778718445298,39.62,79473.36,0.0,0.88541,6e-05,14.66239]
[1778718450334,39.62,79474.73,0.0,0.8855,6e-05,14.65462]
[1778718457382,39.62,79476.3,0.0,0.88563,6e-05,14.64204]
[1778718462417,39.62,79478.15,0.0,0.88575,6e-05,14.63107]
[1778718467452,39.62,79474.41,0.0,0.88551,6e-05,14.65224]
[1778718472487,39.62,79477.32,0.0,0.8857,6e-05,14.63538]
[1778718477521,39.62,79480.61,0.0,0.88592,6e-05,14.6163]
[1778718482559,39.62,79474.57,0.0,0.88553,6e-05,14.65025]
[1778718487592,39.62,79474.75,0.0,0.88555,6e-05,14.64861]
[1778718492636,39.61,79474.53,0.0,0.88554,6e-05,14.64936]
[1778718497663,39.61,79471.37,0.0,0.88534,6e-05,14.6669]
[1778718502698,39.61,79470.49,0.0,0.88529,6e-05,14.67142]
[1778718503903,39.61,79463.94,0.0,0.88487,6e-05,14.70891]
[1778718505718,39.61,79464.12,0.0,0.88488,6e-05,14.70814]
[1778718510753,39.62,79459.18,0.0,0.88455,6e-05,14.73695]
[1778718515792,39.61,79455.96,0.0,0.88437,6e-05,14.75123]
[1778718520826,39.61,79454.13,0.0,0.88425,7e-05,14.76107]
[1778718524044,39.61,79448.82,0.0,0.88391,7e-05,14.791]
[1778718531902,39.61,79443.98,0.0,0.88361,7e-05,14.81761]
[1778718536938,39.61,79440.4,0.0,0.88337,7e-05,14.83864]
[1778718539960,39.61,79435.09,0.0,0.88302,7e-05,14.86925]
[1778718546001,39.61,79433.04,0.0,0.88288,7e-05,14.88115]
[1778718550030,39.61,79441.14,0.0,0.88341,7e-05,14.835]
[1778718551036,39.61,79445.13,0.0,0.88367,7e-05,14.81204]
[1778718556075,39.61,79447.17,0.0,0.88381,7e-05,14.79969]
[1778718561109,39.61,79448.72,0.0,0.88391,7e-05,14.79092]
[1778718566143,39.61,79445.99,0.0,0.88373,7e-05,14.80694]
[1778718572186,39.61,79447.81,0.0,0.88387,7e-05,14.79333]
[1778718576215,39.61,79453.77,0.0,0.88425,7e-05,14.7597]
[1778718581250,39.61,79454.58,0.0,0.8843,7e-05,14.7556]
[1778718586287,39.62,79453.13,0.0,0.8842,7e-05,14.76429]
[1778718591326,39.62,79449.31,0.0,0.88395,7e-05,14.78657]
[1778718597365,39.62,79446.97,0.0,0.88379,7e-05,14.80041]
[1778718602401,39.62,79451.19,0.0,0.88406,7e-05,14.77675]
[1778718603408,39.62,79457.33,0.0,0.88446,6e-05,14.74137]
[1778718604611,39.62,79464.26,0.0,0.88491,6e-05,14.7018]
[1778718606429,39.62,79469.0,0.0,0.88522,6e-05,14.6745]
[1778718608443,39.62,79475.81,0.0,0.88567,6e-05,14.63533]
[1778718613479,39.62,79476.08,0.0,0.88568,6e-05,14.63382]
[1778718616501,39.62,79481.98,0.0,0.88606,6e-05,14.60041]
[1778718621536,39.62,79483.35,0.0,0.88615,6e-05,14.59224]
[1778718623552,39.62,79491.69,0.0,0.88669,6e-05,14.5445]
[1778718624751,39.61,79494.04,0.0,0.88684,6e-05,14.53104]
[1778718630600,39.61,79496.91,0.0,0.88703,6e-05,14.51425]
[1778718635635,39.61,79501.36,0.0,0.88734,6e-05,14.48513]
[1778718636641,39.61,79511.62,0.0,0.88799,6e-05,14.42699]
[1778718637649,39.61,79523.83,0.0,0.88877,6e-05,14.35787]
[1778718638655,39.61,79523.67,0.0,0.88876,6e-05,14.35894]
[1778718642684,39.62,79516.63,0.0,0.8883,6e-05,14.3995]
[1778718644898,39.62,79507.67,0.0,0.88773,6e-05,14.45052]
[1778718650739,39.62,79511.12,0.0,0.88795,6e-05,14.43138]
[1778718652753,39.62,79516.45,0.0,0.88828,6e-05,14.40144]
[1778718657788,39.62,79516.07,0.0,0.88825,6e-05,14.40437]
[1778718661816,39.62,79510.52,0.0,0.88789,6e-05,14.43641]
[1778718666851,39.62,79510.08,0.0,0.88786,6e-05,14.43953]
[1778718671886,39.62,79506.87,0.0,0.88764,6e-05,14.45841]
[1778718676948,39.62,79510.08,0.0,0.88784,6e-05,14.4408]
[1778718677975,39.62,79517.02,0.0,0.88828,6e-05,14.40166]
[1778718680963,39.62,79511.27,0.0,0.88791,6e-05,14.43452]
[1778718685996,39.63,79512.4,0.0,0.88798,6e-05,14.42874]
[1778718689020,39.63,79516.4,0.0,0.88823,6e-05,14.40653]
[1778718691034,39.63,79516.1,0.0,0.88823,6e-05,14.40489]
[1778718695249,39.63,79522.85,0.0,0.88865,6e-05,14.3674]
[1778718697077,39.63,79523.53,0.0,0.88868,6e-05,14.36401]
[1778718702112,39.63,79523.7,0.0,0.88868,6e-05,14.36424]
[1778718705320,39.63,79530.99,0.0,0.88913,6e-05,14.32372]
[1778718707146,39.63,79530.32,0.0,0.88909,6e-05,14.32747]
[1778718712182,39.63,79528.12,0.0,0.88895,6e-05,14.34042]
[1778718717216,39.64,79525.72,0.0,0.88878,6e-05,14.35521]
[1778718719229,39.64,79520.6,0.0,0.88846,6e-05,14.38457]
[1778718723260,39.64,79527.61,0.0,0.88889,6e-05,14.34573]
[1778718725463,39.64,79528.13,0.0,0.88892,6e-05,14.3433]
[1778718730307,39.64,79535.39,0.0,0.88936,6e-05,14.30331]
[1778718733329,39.64,79539.56,0.0,0.88963,6e-05,14.27973]
[1778718735532,39.64,79551.15,0.0,0.89035,6e-05,14.2144]
[1778718739373,39.64,79555.53,0.0,0.89062,6e-05,14.18999]
[1778718744409,39.64,79552.06,0.0,0.8904,6e-05,14.21001]
[1778718749441,39.64,79552.71,0.0,0.89044,6e-05,14.20668]
[1778718752462,39.64,79558.8,0.0,0.89084,6e-05,14.16893]
[1778718754476,39.64,79557.93,0.0,0.89078,6e-05,14.17405]
[1778718759511,39.65,79557.31,0.0,0.89074,6e-05,14.17813]
[1778718763540,39.65,79561.34,0.0,0.89098,6e-05,14.15607]
[1778718768577,39.65,79563.42,0.0,0.8911,6e-05,14.1452]
[1778718772602,39.65,79568.74,0.0,0.89142,6e-05,14.11608]
[1778718777638,39.65,79567.75,0.0,0.89135,6e-05,14.12275]
[1778718778645,39.65,79560.3,0.0,0.89089,6e-05,14.16484]
[1778718779654,39.65,79554.31,0.0,0.89051,6e-05,14.19869]
[1778718780663,39.65,79555.53,0.0,0.89059,6e-05,14.19191]
[1778718782674,39.65,79547.55,0.0,0.89008,6e-05,14.23731]
[1778718783683,39.65,79547.15,0.0,0.89005,6e-05,14.23987]
[1778718785887,39.65,79555.2,0.0,0.89055,6e-05,14.19482]
[1778718787710,39.65,79558.02,0.0,0.89073,6e-05,14.17906]
[1778718789724,39.66,79561.88,0.0,0.89097,6e-05,14.15757]
[1778718790730,39.66,79567.39,0.0,0.89131,6e-05,14.12672]
[1778718791737,39.66,79568.73,0.0,0.89139,6e-05,14.11906]
[1778718796772,39.66,79570.12,0.0,0.89147,6e-05,14.11229]
[1778718801808,39.66,79580.92,0.0,0.89213,6e-05,14.05246]
[1778718802816,39.66,79581.53,0.0,0.89216,6e-05,14.04905]
[1778718807850,39.66,79579.02,0.0,0.892,6e-05,14.06348]
[1778718809864,39.66,79572.78,0.0,0.89161,6e-05,14.0991]
[1778718813891,39.66,79571.53,0.0,0.89155,6e-05,14.10343]
[1778718818928,39.66,79571.86,0.0,0.89156,6e-05,14.10272]
[1778718822954,39.67,79561.07,0.0,0.89088,6e-05,14.16398]
[1778718823961,39.67,79559.66,0.0,0.89079,6e-05,14.17206]
[1778718826177,39.67,79552.93,0.0,0.89037,6e-05,14.21048]
[1778718827990,39.67,79552.83,0.0,0.89036,6e-05,14.21123]
[1778718830005,39.67,79557.98,0.0,0.89068,6e-05,14.18242]
[1778718835041,39.67,79561.2,0.0,0.89087,6e-05,14.16496]
[1778718840073,39.67,79559.75,0.0,0.89077,6e-05,14.17395]
[1778718845111,39.67,79567.24,0.0,0.89123,6e-05,14.13242]
[1778718850150,39.67,79568.09,0.0,0.89129,6e-05,14.12729]
[1778718851152,39.67,79573.22,0.0,0.8916,6e-05,14.09872]
[1778718853166,39.67,79580.84,0.0,0.89207,6e-05,14.05602]
[1778718856384,39.67,79585.09,0.0,0.89233,6e-05,14.03249]
[1778718860216,39.67,79579.7,0.0,0.89199,6e-05,14.06313]
[1778718864244,39.67,79574.36,0.0,0.89166,6e-05,14.09332]
[1778718869279,39.67,79572.18,0.0,0.89153,6e-05,14.10562]
[1778718874313,39.67,79570.11,0.0,0.89142,6e-05,14.11361]
[1778718880356,39.67,79569.99,0.0,0.89141,6e-05,14.11429]
[1778718886595,39.67,79568.61,0.0,0.89133,6e-05,14.12203]
[1778718892440,39.67,79571.52,0.0,0.89151,6e-05,14.10573]
[1778718897475,39.67,79576.32,0.0,0.8918,6e-05,14.07887]
[1778718901505,39.67,79578.86,0.0,0.89196,6e-05,14.06489]
[1778718906541,39.67,79571.56,0.0,0.8915,6e-05,14.10626]
[1778718908554,39.67,79568.53,0.0,0.89131,6e-05,14.12332]
[1778718913589,39.67,79566.33,0.0,0.89118,6e-05,14.13561]
[1778718919633,39.67,79564.48,0.0,0.89107,6e-05,14.14578]
[1778718924669,39.67,79564.38,0.0,0.89106,6e-05,14.14615]
[1778718929701,39.67,79565.18,0.0,0.89111,6e-05,14.14156]
[1778718933732,39.67,79554.77,0.0,0.89049,6e-05,14.1964]
[1778718934736,39.67,79553.86,0.0,0.89043,6e-05,14.20137]
[1778718939772,39.67,79554.95,0.0,0.89051,6e-05,14.19458]
[1778718942792,39.67,79561.38,0.0,0.89091,6e-05,14.1581]
[1778718944806,39.67,79563.88,0.0,0.89107,6e-05,14.14397]
[1778718947024,39.67,79558.43,0.0,0.89073,6e-05,14.17454]
[1778718953870,39.67,79561.36,0.0,0.89092,6e-05,14.15766]
[1778718960919,39.67,79563.37,0.0,0.89104,6e-05,14.14629]
[1778718965956,39.67,79558.25,0.0,0.89072,6e-05,14.17499]
[1778718970991,39.67,79556.72,0.0,0.89063,6e-05,14.1833]
[1778718976026,39.67,79555.93,0.0,0.89059,6e-05,14.18745]
[1778718983075,39.67,79554.75,0.0,0.89052,6e-05,14.19363]
[1778718984082,39.67,79559.82,0.0,0.89083,6e-05,14.16503]
[1778718989117,39.67,79562.17,0.0,0.89098,6e-05,14.1516]
[1778718994153,39.67,79564.56,0.0,0.89116,6e-05,14.13432]
[1778718999187,39.67,79569.94,0.0,0.89149,6e-05,14.104]
[1778719004222,39.67,79573.65,0.0,0.89172,6e-05,14.08326]
[1778719009257,39.67,79575.54,0.0,0.89183,6e-05,14.0729]
[1778719014293,39.67,79575.07,0.0,0.8918,6e-05,14.07585]
[1778719019328,39.67,79576.91,0.0,0.89191,6e-05,14.06596]
[1778719024363,39.67,79573.76,0.0,0.89171,6e-05,14.08402]
[1778719030405,39.67,79572.34,0.0,0.89162,6e-05,14.09231]
[1778719035438,39.67,79571.63,0.0,0.89157,6e-05,14.09649]
[1778719040476,39.67,79572.97,0.0,0.89166,6e-05,14.0892]
[1778719045510,39.67,79577.05,0.0,0.8919,6e-05,14.06657]
[1778719046516,39.67,79583.14,0.0,0.89228,6e-05,14.03249]
[1778719047728,39.67,79584.57,0.0,0.89237,6e-05,14.0246]
[1778719053566,39.67,79580.7,0.0,0.89214,6e-05,14.04351]
[1778719058602,39.68,79582.76,0.0,0.89226,6e-05,14.03268]
[1778719060615,39.68,79586.2,0.0,0.89247,6e-05,14.01377]
[1778719065650,39.68,79586.27,0.0,0.89246,6e-05,14.01441]
[1778719070685,39.68,79586.9,0.0,0.89249,6e-05,14.0119]
[1778719075721,39.68,79587.7,0.0,0.89253,6e-05,14.00848]
[1778719080756,39.68,79585.42,0.0,0.89238,6e-05,14.02228]
[1778719085791,39.69,79588.36,0.0,0.89255,6e-05,14.0067]
[1778719091833,39.69,79589.41,0.0,0.8926,6e-05,14.00193]
[1778719095862,39.69,79583.23,0.0,0.89221,6e-05,14.03729]
[1778719096869,39.69,79582.78,0.0,0.89218,6e-05,14.04008]
[1778719101904,39.69,79584.05,0.0,0.89226,6e-05,14.03336]
[1778719104925,39.69,79577.58,0.0,0.89185,6e-05,14.06991]
[1778719109960,39.69,79578.82,0.0,0.89193,6e-05,14.06309]
[1778719114995,39.69,79579.09,0.0,0.89197,6e-05,14.05808]
[1778719120032,39.69,79586.33,0.0,0.89241,6e-05,14.01773]
[1778719122045,39.69,79589.6,0.0,0.89261,6e-05,13.99962]
[1778719127082,39.69,79585.89,0.0,0.89238,6e-05,14.02094]
[1778719132115,39.69,79582.61,0.0,0.89217,6e-05,14.03962]
[1778719138359,39.69,79581.66,0.0,0.89211,6e-05,14.04508]
[1778719144200,39.69,79582.75,0.0,0.89218,6e-05,14.03906]
[1778719150244,39.69,79582.96,0.0,0.89219,6e-05,14.03793]
[1778719155278,39.69,79583.01,0.0,0.89219,6e-05,14.03764]
[1778719161322,39.69,79583.28,0.0,0.89221,6e-05,14.03607]
[1778719167362,39.69,79583.64,0.0,0.89223,6e-05,14.03396]
[1778719170384,39.69,79577.49,0.0,0.89185,6e-05,14.06837]
[1778719171390,39.69,79569.76,0.0,0.8914,6e-05,14.10802]
[1778719172397,39.69,79565.12,0.0,0.89111,6e-05,14.13395]
[1778719173404,39.69,79556.35,0.0,0.89057,6e-05,14.18308]
[1778719174411,39.69,79553.23,0.0,0.89038,6e-05,14.20039]
[1778719177442,39.69,79560.55,0.0,0.89084,6e-05,14.1584]
[1778719178640,39.69,79562.01,0.0,0.89094,6e-05,14.14997]
[1778719183475,39.69,79571.11,0.0,0.89151,6e-05,14.09783]
[1778719184482,39.69,79573.1,0.0,0.89164,6e-05,14.08654]
[1778719189519,39.69,79570.71,0.0,0.89149,6e-05,14.0995]
[1778719194553,39.69,79570.84,0.0,0.89151,6e-05,14.09838]
[1778719201602,39.69,79575.16,0.0,0.89178,6e-05,14.07393]
[1778719206638,39.69,79576.68,0.0,0.89187,6e-05,14.06536]
[1778719211671,39.69,79576.33,0.0,0.89185,6e-05,14.06732]
[1778719215700,39.69,79583.04,0.0,0.89226,6e-05,14.02973]
[1778719216707,39.69,79589.18,0.0,0.89264,6e-05,13.9954]
[1778719217713,39.69,79588.49,0.0,0.8926,6e-05,13.99939]
[1778719222748,39.69,79587.53,0.0,0.89253,6e-05,14.00545]
[1778719227786,39.69,79591.14,0.0,0.89274,6e-05,13.9861]
[1778719230818,39.69,79584.98,0.0,0.89236,6e-05,14.02131]
[1778719231824,39.69,79579.48,0.0,0.89204,6e-05,14.04847]
[1778719234845,39.69,79578.81,0.0,0.892,6e-05,14.05249]
[1778719239892,39.69,79576.84,0.0,0.89187,6e-05,14.06399]
[1778719244919,39.69,79574.48,0.0,0.89172,6e-05,14.07745]
[1778719249954,39.69,79573.41,0.0,0.89165,6e-05,14.08357]
[1778719257003,39.69,79572.45,0.0,0.89159,6e-05,14.08908]
[1778719262045,39.69,79570.67,0.0,0.89148,6e-05,14.09911]
[1778719267077,39.69,79571.18,0.0,0.89151,6e-05,14.09626]
[1778719271104,39.69,79563.89,0.0,0.89106,6e-05,14.13728]
[1778719272108,39.69,79564.55,0.0,0.8911,6e-05,14.13354]
[1778719277146,39.69,79563.34,0.0,0.89103,6e-05,14.14006]
[1778719282181,39.69,79558.69,0.0,0.89074,6e-05,14.16592]
[1778719287216,39.69,79557.64,0.0,0.89068,6e-05,14.17139]
[1778719291244,39.69,79566.74,0.0,0.89127,6e-05,14.11626]
[1778719292251,39.69,79569.09,0.0,0.89142,6e-05,14.10305]
[1778719297289,39.69,79568.02,0.0,0.89135,6e-05,14.10906]
[1778719302324,39.69,79566.56,0.0,0.89127,6e-05,14.11709]
[1778719307362,39.69,79569.17,0.0,0.89143,6e-05,14.10226]
[1778719312393,39.69,79569.8,0.0,0.89147,6e-05,14.09855]
[1778719317428,39.69,79570.79,0.0,0.89153,6e-05,14.09281]
[1778719322463,39.69,79568.75,0.0,0.89141,6e-05,14.10406]
[1778719327498,39.69,79567.93,0.0,0.89136,6e-05,14.10838]
[1778719338576,39.69,79567.2,0.0,0.89132,6e-05,14.11165]
[1778719339773,39.69,79583.37,0.0,0.89233,6e-05,14.0208]
[1778719341598,39.69,79585.57,0.0,0.89246,6e-05,14.00852]
[1778719347642,39.69,79583.13,0.0,0.89231,6e-05,14.02251]
[1778719352676,39.69,79582.37,0.0,0.89228,6e-05,14.0233]
[1778719357712,39.69,79581.82,0.0,0.89225,6e-05,14.02658]
[1778719362751,39.69,79580.22,0.0,0.89215,6e-05,14.03569]
[1778719367785,39.69,79579.54,0.0,0.8921,6e-05,14.03959]
[1778719372821,39.69,79577.59,0.0,0.89198,6e-05,14.05058]
[1778719377855,39.69,79577.31,0.0,0.89196,6e-05,14.05213]
[1778719382894,39.69,79587.3,0.0,0.89258,6e-05,13.99617]
[1778719383902,39.69,79590.95,0.0,0.8928,6e-05,13.97581]
[1778719387952,39.69,79595.86,0.0,0.8931,6e-05,13.94879]
[1778719390972,39.69,79598.48,0.0,0.89326,6e-05,13.93464]
[1778719396008,39.69,79599.49,0.0,0.89331,6e-05,13.92987]
[1778719402056,39.69,79598.19,0.0,0.89322,6e-05,13.93811]
[1778719407087,39.7,79596.49,0.0,0.8931,6e-05,13.94846]
[1778719412122,39.7,79596.51,0.0,0.89312,6e-05,13.94553]
[1778719417157,39.7,79597.14,0.0,0.89315,6e-05,13.9429]
[1778719422194,39.7,79596.69,0.0,0.89311,6e-05,13.94638]
[1778719427229,39.7,79596.61,0.0,0.89309,6e-05,13.948]
[1778719432264,39.71,79596.34,0.0,0.89307,6e-05,13.95051]
[1778719439313,39.71,79595.51,0.0,0.893,6e-05,13.95649]
[1778719444348,39.71,79597.8,0.0,0.89313,6e-05,13.94467]
[1778719450587,39.71,79603.16,0.0,0.89345,6e-05,13.91601]
[1778719452404,39.71,79609.79,0.0,0.89385,6e-05,13.87915]
[1778719453411,39.71,79610.97,0.0,0.89392,6e-05,13.87234]
[1778719458446,39.71,79610.58,0.0,0.89391,6e-05,13.87346]
[1778719462474,39.71,79618.31,0.0,0.89439,6e-05,13.82971]
[1778719463481,39.71,79620.82,0.0,0.89454,6e-05,13.81557]
[1778719468517,39.71,79620.36,0.0,0.89451,6e-05,13.81831]
[1778719473555,39.71,79623.83,0.0,0.89474,6e-05,13.79563]
[1778719477582,39.71,79618.01,0.0,0.89439,6e-05,13.82824]
[1778719479596,39.71,79614.89,0.0,0.8942,6e-05,13.84561]
[1778719483624,39.71,79609.74,0.0,0.89388,6e-05,13.87428]
[1778719487654,39.71,79615.21,0.0,0.89422,6e-05,13.84375]
[1778719492689,39.71,79618.07,0.0,0.89439,6e-05,13.82807]
[1778719495709,39.71,79625.18,0.0,0.89482,6e-05,13.78862]
[1778719500937,39.71,79630.93,0.0,0.89516,6e-05,13.7572]
[1778719503766,39.71,79634.89,0.0,0.8954,6e-05,13.73481]
[1778719506786,39.71,79639.91,0.0,0.8957,6e-05,13.70709]
[1778719511822,39.71,79638.17,0.0,0.89561,6e-05,13.71606]
[1778719515853,39.71,79643.78,0.0,0.89595,6e-05,13.68436]
[1778719521082,39.71,79642.27,0.0,0.89586,6e-05,13.69216]
[1778719526929,39.71,79641.21,0.0,0.89581,6e-05,13.69726]
[1778719529950,39.71,79638.1,0.0,0.89562,6e-05,13.71502]
[1778719531152,39.71,79646.75,0.0,0.89616,6e-05,13.66346]
[1778719531964,39.71,79646.75,0.0,0.89616,6e-05,13.66339]
[1778719537000,39.71,79646.56,0.0,0.89615,6e-05,13.66422]
[1778719542034,39.71,79649.21,0.0,0.89631,6e-05,13.64936]
[1778719547070,39.71,79644.24,0.0,0.89601,6e-05,13.67691]
[1778719552104,39.71,79645.93,0.0,0.89611,6e-05,13.66742]
[1778719557140,39.71,79645.53,0.0,0.89609,6e-05,13.66955]
[1778719562176,39.71,79647.45,0.0,0.89621,6e-05,13.6588]
[1778719567210,39.71,79647.14,0.0,0.89619,6e-05,13.6606]
[1778719572247,39.71,79647.81,0.0,0.89623,6e-05,13.65698]
[1778719574261,39.71,79652.88,0.0,0.89653,6e-05,13.62892]
[1778719576275,39.71,79655.26,0.0,0.89667,6e-05,13.6159]
[1778719581312,39.71,79653.28,0.0,0.89655,6e-05,13.62737]
[1778719584333,39.71,79659.1,0.0,0.89689,6e-05,13.59536]
[1778719588363,39.71,79664.15,0.0,0.89719,6e-05,13.56788]
[1778719593403,39.71,79664.21,0.0,0.89721,6e-05,13.56464]
[1778719594405,39.71,79654.69,0.0,0.89664,6e-05,13.61755]
[1778719596418,39.71,79657.22,0.0,0.89679,6e-05,13.60374]
[1778719599439,39.71,79664.83,0.0,0.89724,6e-05,13.56183]
[1778719604474,39.71,79662.11,0.0,0.89707,6e-05,13.57757]
[1778719605482,39.71,79655.48,0.0,0.89667,6e-05,13.61441]
[1778719606488,39.71,79653.61,0.0,0.89656,6e-05,13.62482]
[1778719611720,39.71,79656.4,0.0,0.89672,6e-05,13.60949]
[1778719617567,39.71,79660.81,0.0,0.89698,6e-05,13.5854]
[1778719621792,39.71,79654.31,0.0,0.89659,6e-05,13.62169]
[1778719627641,39.72,79648.48,0.0,0.89624,6e-05,13.6541]
[1778719632676,39.71,79649.06,0.0,0.89628,6e-05,13.65076]
[1778719635699,39.71,79634.77,0.0,0.89542,6e-05,13.73007]
[1778719636707,39.72,79628.75,0.0,0.89506,6e-05,13.7637]
[1778719637712,39.72,79627.25,0.0,0.89497,6e-05,13.77213]
[1778719644761,39.71,79627.35,0.0,0.89498,6e-05,13.77056]
[1778719649796,39.71,79631.62,0.0,0.89525,6e-05,13.74593]
[1778719654831,39.71,79635.31,0.0,0.8955,6e-05,13.72165]
[1778719659867,39.71,79641.15,0.0,0.89584,6e-05,13.68976]
[1778719662074,39.71,79636.01,0.0,0.89553,6e-05,13.71816]
[1778719664902,39.71,79636.11,0.0,0.89554,6e-05,13.71804]
[1778719668930,39.71,79644.4,0.0,0.89603,6e-05,13.67207]
[1778719672144,39.71,79645.89,0.0,0.89612,6e-05,13.66361]
[1778719677993,39.71,79645.48,0.0,0.89609,6e-05,13.66668]
[1778719683028,39.72,79646.07,0.0,0.89612,6e-05,13.66392]
[1778719686049,39.72,79653.44,0.0,0.89656,6e-05,13.62316]
[1778719687056,39.72,79658.08,0.0,0.89684,6e-05,13.59745]
[1778719689071,39.72,79655.11,0.0,0.89666,6e-05,13.61404]
[1778719692285,39.72,79651.0,0.0,0.89641,6e-05,13.6369]
[1778719698138,39.72,79651.09,0.0,0.89642,6e-05,13.63642]
[1778719703171,39.72,79651.29,0.0,0.89643,6e-05,13.63544]
[1778719708206,39.72,79648.61,0.0,0.89627,6e-05,13.65036]
[1778719713241,39.72,79651.56,0.0,0.89647,6e-05,13.63037]
[1778719718280,39.72,79650.75,0.0,0.89642,6e-05,13.63496]
[1778719724318,39.72,79650.8,0.0,0.89642,6e-05,13.63483]
[1778719729353,39.72,79648.07,0.0,0.89625,6e-05,13.65009]
[1778719734388,39.72,79647.76,0.0,0.89624,6e-05,13.65173]
[1778719739423,39.72,79650.31,0.0,0.89639,6e-05,13.63747]
[1778719744459,39.72,79649.51,0.0,0.89634,6e-05,13.64182]
[1778719749494,39.72,79645.47,0.0,0.8961,6e-05,13.66397]
[1778719754528,39.72,79644.46,0.0,0.89605,6e-05,13.66922]
[1778719758556,39.71,79638.28,0.0,0.89568,6e-05,13.70323]
[1778719759563,39.71,79635.11,0.0,0.89549,6e-05,13.72063]
[1778719764600,39.71,79634.11,0.0,0.89544,6e-05,13.72557]
[1778719766613,39.71,79620.55,0.0,0.89462,6e-05,13.80082]
[1778719767620,39.71,79617.32,0.0,0.89442,6e-05,13.81882]
[1778719772848,39.71,79613.92,0.0,0.89425,6e-05,13.83343]
[1778719775675,39.71,79614.36,0.0,0.89428,6e-05,13.8303]
[1778719778696,39.71,79615.59,0.0,0.89437,6e-05,13.82254]
[1778719781720,39.71,79606.47,0.0,0.89382,6e-05,13.87255]
[1778719783733,39.71,79604.82,0.0,0.89372,6e-05,13.88163]
[1778719788766,39.71,79605.36,0.0,0.89376,6e-05,13.87815]
[1778719798836,39.7,79604.49,0.0,0.89372,6e-05,13.88197]
[1778719803871,39.7,79603.18,0.0,0.89364,6e-05,13.88873]
[1778719808907,39.7,79604.09,0.0,0.8937,6e-05,13.8831]
[1778719811931,39.7,79598.32,0.0,0.89335,6e-05,13.915]
[1778719813944,39.7,79596.33,0.0,0.89324,6e-05,13.92578]
[1778719818978,39.7,79595.33,0.0,0.89318,6e-05,13.93047]
[1778719823201,39.7,79589.32,0.0,0.89282,6e-05,13.96337]
[1778719825021,39.7,79583.64,0.0,0.89248,6e-05,13.99506]
[1778719826028,39.7,79584.45,0.0,0.89253,6e-05,13.99055]
[1778719831062,39.7,79579.09,0.0,0.89222,6e-05,14.01698]
[1778719836096,39.7,79580.52,0.0,0.89231,6e-05,14.00896]
[1778719841132,39.7,79580.85,0.0,0.89233,6e-05,14.00719]
[1778719846169,39.7,79583.51,0.0,0.89249,6e-05,13.99234]
[1778719851202,39.7,79586.12,0.0,0.89265,6e-05,13.97793]
[1778719855231,39.7,79577.57,0.0,0.89212,6e-05,14.026]
[1778719860266,39.7,79577.15,0.0,0.89209,6e-05,14.02818]
[1778719863482,39.7,79587.18,0.0,0.89271,6e-05,13.97186]
[1778719864294,39.7,79587.18,0.0,0.89271,6e-05,13.97189]
[1778719868322,39.7,79597.34,0.0,0.89334,6e-05,13.91441]
[1778719869329,39.7,79599.24,0.0,0.89346,6e-05,13.90364]
[1778719874364,39.69,79596.84,0.0,0.89332,6e-05,13.9164]
[1778719880406,39.69,79598.5,0.0,0.89343,6e-05,13.90629]
[1778719885441,39.69,79597.92,0.0,0.8934,6e-05,13.90885]
[1778719893701,39.69,79596.43,0.0,0.89335,6e-05,13.91235]
[1778719899545,39.69,79593.8,0.0,0.89319,6e-05,13.92656]
[1778719901561,39.69,79584.75,0.0,0.89264,6e-05,13.97703]
[1778719906593,39.69,79584.75,0.0,0.89265,6e-05,13.97626]
[1778719911627,39.69,79584.97,0.0,0.89267,6e-05,13.97422]
[1778719916663,39.68,79587.47,0.0,0.89283,6e-05,13.95942]
[1778719919683,39.68,79582.4,0.0,0.89252,6e-05,13.98729]
[1778719924720,39.68,79586.43,0.0,0.89278,6e-05,13.96372]
[1778719930761,39.68,79588.19,0.0,0.8929,6e-05,13.95259]
[1778719935796,39.68,79590.44,0.0,0.89305,6e-05,13.93912]
[1778719940831,39.68,79596.66,0.0,0.89344,6e-05,13.90355]
[1778719945866,39.67,79596.85,0.0,0.89346,6e-05,13.90195]
[1778719950903,39.67,79593.75,0.0,0.89328,6e-05,13.91875]
[1778719955936,39.67,79591.68,0.0,0.89318,6e-05,13.92611]
[1778719960971,39.67,79590.51,0.0,0.89311,6e-05,13.93209]
[1778719966006,39.67,79589.78,0.0,0.89307,6e-05,13.93559]
[1778719971041,39.67,79589.22,0.0,0.89304,6e-05,13.93815]
[1778719976076,39.67,79586.67,0.0,0.89289,6e-05,13.9518]
[1778719981116,39.67,79586.49,0.0,0.89289,6e-05,13.95214]
[1778719983130,39.67,79578.84,0.0,0.89242,6e-05,13.9947]
[1778719987212,39.66,79588.02,0.0,0.893,6e-05,13.94253]
[1778719988219,39.66,79590.72,0.0,0.89316,6e-05,13.92729]
[1778719992248,39.66,79580.42,0.0,0.89253,6e-05,13.98462]
[1778719993255,39.66,79577.98,0.0,0.89238,6e-05,13.99813]
[1778719998290,39.66,79581.0,0.0,0.89258,6e-05,13.98028]
[1778720004334,39.66,79577.39,0.0,0.89237,6e-05,13.99952]
[1778720007355,39.66,79573.94,0.0,0.89216,6e-05,14.01885]
[1778720012390,39.66,79571.68,0.0,0.89204,6e-05,14.02806]
[1778720017424,39.66,79575.42,0.0,0.89227,6e-05,14.00735]
[1778720019442,39.66,79568.35,0.0,0.89183,6e-05,14.04712]
[1778720024615,39.66,79570.2,0.0,0.89194,6e-05,14.03678]
[1778720030524,39.66,79568.16,0.0,0.89182,6e-05,14.04826]
[1778720034698,39.66,79546.34,0.0,0.89046,6e-05,14.17089]
[1778720035559,39.66,79546.34,0.0,0.89046,6e-05,14.17076]
[1778720036568,39.66,79545.26,0.0,0.89039,6e-05,14.17663]
[1778720041608,39.66,79546.96,0.0,0.89051,6e-05,14.16611]
[1778720046640,39.66,79549.2,0.0,0.89066,6e-05,14.15256]
[1778720051677,39.65,79551.16,0.0,0.89079,6e-05,14.14066]
[1778720056711,39.65,79550.61,0.0,0.89077,6e-05,14.14294]
[1778720061746,39.65,79551.38,0.0,0.89082,6e-05,14.13781]
[1778720066782,39.65,79549.11,0.0,0.89069,6e-05,14.14985]
[1778720068799,39.65,79544.76,0.0,0.89042,6e-05,14.17399]
[1778720073830,39.65,79542.93,0.0,0.89034,6e-05,14.17966]
[1778720078873,39.65,79553.65,0.0,0.89102,6e-05,14.11849]
[1778720080889,39.65,79554.86,0.0,0.8911,6e-05,14.1114]
[1778720085923,39.64,79552.7,0.0,0.89097,6e-05,14.12314]
[1778720090957,39.64,79553.15,0.0,0.891,6e-05,14.12015]
[1778720098005,39.64,79553.83,0.0,0.89105,6e-05,14.11575]
[1778720103041,39.64,79557.76,0.0,0.8913,6e-05,14.09335]
[1778720105190,39.64,79565.78,0.0,0.8918,6e-05,14.04821]
[1778720109083,39.64,79572.42,0.0,0.89221,6e-05,14.011]
[1778720111097,39.64,79574.91,0.0,0.89236,6e-05,13.99717]
[1778720115261,39.64,79584.75,0.0,0.89297,6e-05,13.94154]
[1778720121172,39.64,79583.48,0.0,0.8929,6e-05,13.94807]
[1778720123183,39.64,79577.58,0.0,0.89253,6e-05,13.98142]
[1778720128218,39.64,79580.69,0.0,0.89272,6e-05,13.96453]
[1778720133254,39.64,79575.5,0.0,0.89241,6e-05,13.99053]
[1778720138288,39.64,79576.44,0.0,0.89247,6e-05,13.98568]
[1778720143324,39.64,79576.03,0.0,0.89244,6e-05,13.98839]
[1778720149365,39.65,79576.13,0.0,0.89244,6e-05,13.98827]
[1778720154401,39.65,79576.83,0.0,0.89248,6e-05,13.9847]
[1778720159435,39.65,79578.29,0.0,0.89256,6e-05,13.97694]
[1778720164471,39.65,79584.62,0.0,0.89295,6e-05,13.94197]
[1778720167492,39.65,79586.6,0.0,0.89307,6e-05,13.93136]
[1778720175685,39.65,79583.39,0.0,0.89285,6e-05,13.95064]
[1778720181590,39.65,79580.37,0.0,0.89266,6e-05,13.96848]
[1778720186624,39.65,79580.96,0.0,0.89269,6e-05,13.96587]
[1778720191659,39.66,79580.29,0.0,0.89266,6e-05,13.9667]
[1778720196694,39.66,79576.13,0.0,0.8924,6e-05,13.99076]
[1778720200722,39.66,79572.51,0.0,0.89217,6e-05,14.01148]
[1778720205897,39.66,79576.34,0.0,0.8924,6e-05,13.99043]
[1778720211802,39.66,79578.51,0.0,0.89253,6e-05,13.97896]
[1778720216836,39.66,79575.57,0.0,0.89234,6e-05,13.99607]
[1778720221877,39.66,79574.42,0.0,0.89226,6e-05,14.00305]
[1778720226911,39.66,79575.34,0.0,0.89231,6e-05,13.99846]
[1778720234968,39.67,79575.41,0.0,0.89231,6e-05,13.999]
[1778720240003,39.67,79573.24,0.0,0.89217,6e-05,14.01176]
[1778720244030,39.67,79570.4,0.0,0.89199,6e-05,14.02801]
[1778720252086,39.67,79570.54,0.0,0.89202,6e-05,14.02404]
[1778720257121,39.67,79570.45,0.0,0.89201,6e-05,14.02478]
[1778720263163,39.67,79571.12,0.0,0.89205,6e-05,14.02123]
[1778720268198,39.67,79576.07,0.0,0.89235,6e-05,13.9936]
[1778720273233,39.67,79576.63,0.0,0.89238,6e-05,13.99083]
[1778720278268,39.67,79578.13,0.0,0.89247,6e-05,13.98277]
[1778720283305,39.67,79580.35,0.0,0.8926,6e-05,13.97087]
[1778720289346,39.67,79581.02,0.0,0.89263,6e-05,13.96786]
[1778720294381,39.67,79581.08,0.0,0.89264,6e-05,13.96702]
[1778720299417,39.67,79576.38,0.0,0.89236,6e-05,13.99255]
[1778720306602,39.67,79576.0,0.0,0.89235,6e-05,13.99326]
[1778720313514,39.67,79575.93,0.0,0.89237,6e-05,13.99023]
[1778720318549,39.67,79575.81,0.0,0.89236,6e-05,13.99128]
[1778720323584,39.67,79575.95,0.0,0.89236,6e-05,13.99093]
[1778720328619,39.67,79575.68,0.0,0.89234,6e-05,13.99293]
[1778720333657,39.67,79575.64,0.0,0.89233,6e-05,13.99367]
[1778720338690,39.67,79577.01,0.0,0.89241,6e-05,13.98657]
[1778720342722,39.67,79586.39,0.0,0.89299,6e-05,13.93426]
[1778720343726,39.67,79595.91,0.0,0.89357,6e-05,13.88091]
[1778720344734,39.67,79596.62,0.0,0.89362,6e-05,13.87692]
[1778720349768,39.67,79599.61,0.0,0.8938,6e-05,13.86014]
[1778720354803,39.67,79598.26,0.0,0.89372,6e-05,13.86759]
[1778720359839,39.67,79594.75,0.0,0.89351,6e-05,13.88699]
[1778720364873,39.67,79594.15,0.0,0.89347,6e-05,13.88999]
[1778720368901,39.67,79587.86,0.0,0.89309,6e-05,13.92482]
[1778720370915,39.67,79583.91,0.0,0.89284,6e-05,13.94722]
[1778720375950,39.67,79585.13,0.0,0.89294,6e-05,13.93733]
[1778720380990,39.67,79586.56,0.0,0.89302,6e-05,13.92997]
[1778720384013,39.67,79580.49,0.0,0.89264,6e-05,13.96434]
[1778720389041,39.68,79580.67,0.0,0.89265,6e-05,13.96371]
[1778720392069,39.68,79575.47,0.0,0.89232,6e-05,13.99299]
[1778720397237,39.68,79574.86,0.0,0.89229,6e-05,13.99649]
[1778720399116,39.68,79567.61,0.0,0.89184,6e-05,14.03717]
[1778720400193,39.68,79562.56,0.0,0.89152,6e-05,14.06548]
[1778720402160,39.68,79551.73,0.0,0.89085,6e-05,14.12605]
[1778720403160,39.68,79537.71,0.0,0.88997,6e-05,14.20526]
[1778720406186,39.68,79543.11,0.0,0.89032,6e-05,14.17457]
[1778720410213,39.67,79548.92,0.0,0.89069,6e-05,14.14099]
[1778720415251,39.67,79550.79,0.0,0.89082,6e-05,14.12943]
[1778720416256,39.67,79560.77,0.0,0.89144,6e-05,14.07312]
[1778720417264,39.67,79569.54,0.0,0.89198,6e-05,14.02375]
[1778720418270,39.67,79571.85,0.0,0.89213,6e-05,14.01074]
[1778720423306,39.67,79571.69,0.0,0.89212,6e-05,14.01151]
[1778720428339,39.67,79573.23,0.0,0.89222,6e-05,14.00281]
[1778720430354,39.67,79581.02,0.0,0.8927,6e-05,13.95917]
[1778720435388,39.67,79580.96,0.0,0.89271,6e-05,13.9562]
[1778720440423,39.67,79578.3,0.0,0.89254,6e-05,13.97154]
[1778720445459,39.67,79575.66,0.0,0.89238,6e-05,13.98673]
[1778720450494,39.67,79578.2,0.0,0.89253,6e-05,13.97289]
[1778720453519,39.67,79580.86,0.0,0.8927,6e-05,13.9575]
[1778720458550,39.67,79577.54,0.0,0.8925,6e-05,13.97532]
[1778720460565,39.67,79582.75,0.0,0.89283,6e-05,13.9458]
[1778720462578,39.67,79586.17,0.0,0.89304,6e-05,13.92643]
[1778720467729,39.67,79586.95,0.0,0.89309,6e-05,13.92201]
[1778720473656,39.67,79591.11,0.0,0.89334,6e-05,13.89883]
[1778720478691,39.67,79592.16,0.0,0.89341,6e-05,13.8926]
[1778720483727,39.67,79595.23,0.0,0.8936,6e-05,13.87496]
[1778720488761,39.67,79597.32,0.0,0.89373,6e-05,13.86302]
[1778720493795,39.67,79595.87,0.0,0.89367,6e-05,13.86721]
[1778720498831,39.67,79594.69,0.0,0.8936,6e-05,13.87359]
[1778720500844,39.67,79600.84,0.0,0.89398,6e-05,13.83918]
[1778720505880,39.67,79603.99,0.0,0.89417,6e-05,13.82161]
[1778720510915,39.67,79606.48,0.0,0.89432,6e-05,13.80808]
[1778720514942,39.67,79610.84,0.0,0.89458,6e-05,13.78395]
[1778720515950,39.67,79618.02,0.0,0.89502,6e-05,13.74405]
[1778720519979,39.67,79627.04,0.0,0.89556,6e-05,13.69391]
[1778720523000,39.67,79635.11,0.0,0.89605,6e-05,13.64881]
[1778720524007,39.67,79646.06,0.0,0.89671,6e-05,13.58803]
[1778720526020,39.67,79651.11,0.0,0.89701,6e-05,13.56016]
[1778720531057,39.67,79649.59,0.0,0.89691,6e-05,13.56904]
[1778720534079,39.67,79657.59,0.0,0.89739,6e-05,13.52499]
[1778720536091,39.67,79667.78,0.0,0.89799,6e-05,13.46898]
[1778720541126,39.67,79668.53,0.0,0.89802,6e-05,13.46598]
[1778720544147,39.67,79659.74,0.0,0.89749,6e-05,13.51523]
[1778720545154,39.67,79654.14,0.0,0.89716,6e-05,13.54637]
[1778720550189,39.68,79649.81,0.0,0.89689,6e-05,13.57078]
[1778720555224,39.68,79649.36,0.0,0.89689,6e-05,13.57]
[1778720560260,39.68,79649.87,0.0,0.89691,6e-05,13.56758]
[1778720564288,39.68,79658.39,0.0,0.89742,6e-05,13.52079]
[1778720565296,39.68,79664.93,0.0,0.8978,6e-05,13.48479]
[1778720570331,39.68,79663.22,0.0,0.89769,6e-05,13.49538]
[1778720575365,39.68,79657.94,0.0,0.89737,6e-05,13.52545]
[1778720580400,39.68,79653.75,0.0,0.89711,6e-05,13.54931]
[1778720583421,39.68,79647.86,0.0,0.89675,6e-05,13.58227]
[1778720584430,39.68,79639.8,0.0,0.89627,6e-05,13.62707]
[1778720585435,39.68,79634.75,0.0,0.89597,6e-05,13.65512]
[1778720587449,39.68,79630.93,0.0,0.89574,6e-05,13.67624]
[1778720589463,39.68,79623.95,0.0,0.89532,6e-05,13.7149]
[1778720594498,39.68,79628.43,0.0,0.89559,6e-05,13.68964]
[1778720599536,39.68,79628.91,0.0,0.89563,6e-05,13.68648]
[1778720604568,39.68,79618.92,0.0,0.89502,6e-05,13.74199]
[1778720605575,39.68,79614.62,0.0,0.89476,6e-05,13.76611]
[1778720610610,39.68,79615.21,0.0,0.89479,6e-05,13.76339]
[1778720618792,39.68,79620.51,0.0,0.89514,6e-05,13.72953]
[1778720622696,39.68,79626.55,0.0,0.89551,6e-05,13.69534]
[1778720624709,39.68,79628.65,0.0,0.89564,6e-05,13.68349]
[1778720629744,39.68,79630.04,0.0,0.89573,6e-05,13.67546]
[1778720632765,39.68,79616.54,0.0,0.89491,6e-05,13.75047]
[1778720633772,39.68,79609.49,0.0,0.89448,6e-05,13.7899]
[1778720634779,39.68,79608.11,0.0,0.8944,6e-05,13.79766]
[1778720639814,39.68,79607.2,0.0,0.89434,6e-05,13.80298]
[1778720644850,39.68,79616.66,0.0,0.89492,6e-05,13.75]
[1778720647870,39.68,79621.17,0.0,0.8952,6e-05,13.72447]
[1778720652910,39.68,79623.96,0.0,0.89537,6e-05,13.70856]
[1778720653917,39.68,79629.72,0.0,0.89572,6e-05,13.67649]
[1778720659079,39.68,79626.0,0.0,0.89549,6e-05,13.69713]
[1778720666002,39.68,79628.11,0.0,0.89562,6e-05,13.68517]
[1778720671040,39.68,79625.55,0.0,0.89549,6e-05,13.69562]
[1778720676074,39.68,79628.05,0.0,0.89565,6e-05,13.68155]
[1778720681108,39.68,79623.8,0.0,0.89539,6e-05,13.70522]
[1778720684129,39.68,79630.24,0.0,0.89578,6e-05,13.66953]
[1778720688158,39.68,79635.64,0.0,0.8961,6e-05,13.63963]
[1778720693193,39.68,79640.61,0.0,0.8964,6e-05,13.61229]
[1778720695207,39.68,79647.68,0.0,0.89682,6e-05,13.57328]
[1778720699361,39.68,79655.13,0.0,0.89726,6e-05,13.53265]
[1778720702255,39.68,79660.81,0.0,0.89759,6e-05,13.50154]
[1778720706284,39.68,79668.65,0.0,0.89805,6e-05,13.45894]
[1778720710312,39.68,79663.91,0.0,0.89776,6e-05,13.48622]
[1778720715347,39.69,79656.24,0.0,0.89729,6e-05,13.52974]
[1778720719502,39.69,79651.05,0.0,0.89697,6e-05,13.55914]
[1778720725417,39.69,79650.11,0.0,0.89691,6e-05,13.5652]
[1778720730457,39.69,79648.28,0.0,0.89679,6e-05,13.57598]
[1778720731461,39.69,79643.01,0.0,0.8965,6e-05,13.60164]
[1778720734482,39.69,79636.98,0.0,0.89613,6e-05,13.63524]
[1778720739516,39.69,79632.27,0.0,0.89585,6e-05,13.66141]
[1778720745558,39.69,79633.28,0.0,0.89591,6e-05,13.65576]
[1778720750593,39.69,79633.05,0.0,0.8959,6e-05,13.65703]
[1778720755628,39.69,79632.35,0.0,0.89586,6e-05,13.66089]
[1778720760664,39.69,79631.17,0.0,0.89579,6e-05,13.66739]
[1778720765695,39.69,79628.29,0.0,0.89561,6e-05,13.68327]
[1778720768727,39.69,79617.11,0.0,0.89494,6e-05,13.74562]
[1778720769859,39.69,79613.77,0.0,0.89473,6e-05,13.76436]
[1778720775769,39.69,79615.63,0.0,0.89484,6e-05,13.75459]
[1778720779929,39.69,79606.35,0.0,0.89427,6e-05,13.80671]
[1778720782820,39.69,79603.24,0.0,0.89408,6e-05,13.82423]
[1778720787856,39.69,79601.96,0.0,0.894,6e-05,13.83098]
[1778720792889,39.69,79602.71,0.0,0.89407,6e-05,13.82332]
[1778720797925,39.69,79603.59,0.0,0.89412,6e-05,13.81877]
[1778720802959,39.69,79603.77,0.0,0.89413,6e-05,13.81765]
[1778720803968,39.69,79594.97,0.0,0.8936,6e-05,13.86688]
[1778720804974,39.69,79589.52,0.0,0.89326,6e-05,13.89735]
[1778720810141,39.69,79590.33,0.0,0.89331,6e-05,13.8926]
[1778720818064,39.69,79591.81,0.0,0.89341,6e-05,13.88414]
[1778720823100,39.69,79594.59,0.0,0.89358,6e-05,13.86859]
[1778720829141,39.69,79595.33,0.0,0.89362,6e-05,13.86448]
[1778720835183,39.69,79599.19,0.0,0.89386,6e-05,13.84308]
[1778720840352,39.69,79603.18,0.0,0.8941,6e-05,13.82095]
[1778720847267,39.69,79606.49,0.0,0.8943,6e-05,13.80277]
[1778720852302,39.69,79608.08,0.0,0.89441,6e-05,13.79047]
[1778720857337,39.69,79609.17,0.0,0.89448,6e-05,13.78466]
[1778720859351,39.69,79602.91,0.0,0.8941,6e-05,13.8196]
[1778720864386,39.69,79602.55,0.0,0.89407,6e-05,13.82165]
[1778720869421,39.69,79601.94,0.0,0.89404,6e-05,13.82513]
[1778720874456,39.69,79601.91,0.0,0.89403,6e-05,13.82539]
[1778720879491,39.69,79600.84,0.0,0.89397,6e-05,13.83146]
[1778720884526,39.69,79606.3,0.0,0.8943,6e-05,13.80115]
[1778720889561,39.7,79607.58,0.0,0.89437,6e-05,13.79431]
[1778720892586,39.7,79613.84,0.0,0.89475,6e-05,13.75965]
[1778720897617,39.69,79616.03,0.0,0.89489,6e-05,13.74695]
[1778720902652,39.69,79611.47,0.0,0.89462,6e-05,13.7715]
[1778720907686,39.69,79610.72,0.0,0.89459,6e-05,13.77476]
[1778720912723,39.69,79609.72,0.0,0.89456,6e-05,13.77577]
[1778720917759,39.69,79609.39,0.0,0.89455,6e-05,13.77681]
[1778720922793,39.69,79606.11,0.0,0.89435,6e-05,13.79431]
[1778720928835,39.69,79604.83,0.0,0.89428,6e-05,13.80148]
[1778720930850,39.69,79598.91,0.0,0.89391,6e-05,13.83468]
[1778720932865,39.69,79595.35,0.0,0.8937,6e-05,13.85461]
[1778720935884,39.69,79589.73,0.0,0.89335,6e-05,13.88597]
[1778720938907,39.69,79585.47,0.0,0.89309,6e-05,13.90954]
[1778720943940,39.69,79586.26,0.0,0.89315,6e-05,13.90451]
[1778720948975,39.68,79588.93,0.0,0.89332,6e-05,13.88898]
[1778720949983,39.68,79597.74,0.0,0.89386,6e-05,13.83935]
[1778720951124,39.68,79606.32,0.0,0.89439,6e-05,13.79114]
[1778720951996,39.68,79606.32,0.0,0.89439,6e-05,13.79089]
[1778720956030,39.68,79611.4,0.0,0.89471,6e-05,13.7617]
[1778720959049,39.68,79614.92,0.0,0.89493,6e-05,13.74161]
[1778720961198,39.68,79609.26,0.0,0.89458,6e-05,13.77319]
[1778720967108,39.68,79609.44,0.0,0.8946,6e-05,13.77156]
[1778720973148,39.68,79607.79,0.0,0.89454,6e-05,13.77604]
[1778720979190,39.67,79607.13,0.0,0.89451,6e-05,13.77866]
[1778720981338,39.67,79613.54,0.0,0.8949,6e-05,13.74243]
[1778720987247,39.67,79610.91,0.0,0.89475,6e-05,13.75617]
[1778720992283,39.67,79608.91,0.0,0.89464,6e-05,13.76651]
[1778720996310,39.67,79603.06,0.0,0.89429,6e-05,13.79844]
[1778720998324,39.67,79598.41,0.0,0.894,6e-05,13.82449]
[1778721003360,39.67,79598.42,0.0,0.894,6e-05,13.82451]
[1778721005373,39.67,79604.04,0.0,0.89435,6e-05,13.79322]
[1778721010413,39.67,79604.18,0.0,0.89436,6e-05,13.79223]
[1778721011548,39.67,79609.85,0.0,0.8947,6e-05,13.76043]
[1778721017461,39.67,79606.91,0.0,0.89454,6e-05,13.77593]
[1778721018468,39.67,79600.93,0.0,0.89417,6e-05,13.80911]
[1778721021619,39.67,79600.0,0.0,0.89412,6e-05,13.81436]
[1778721023508,39.67,79601.75,0.0,0.89422,6e-05,13.80442]
[1778721028561,39.67,79605.28,0.0,0.89444,6e-05,13.78484]
[1778721033572,39.67,79606.53,0.0,0.89453,6e-05,13.77462]
[1778721038607,39.67,79608.97,0.0,0.89468,6e-05,13.76148]
[1778721043643,39.67,79612.46,0.0,0.89488,6e-05,13.74262]
[1778721049685,39.67,79612.59,0.0,0.89488,6e-05,13.74262]
[1778721054720,39.67,79611.6,0.0,0.89482,6e-05,13.74867]
[1778721059754,39.67,79611.22,0.0,0.89479,6e-05,13.7513]
[1778721063783,39.67,79604.68,0.0,0.89439,6e-05,13.7881]
[1778721068819,39.67,79608.62,0.0,0.89462,6e-05,13.76648]
[1778721073854,39.68,79606.29,0.0,0.89448,6e-05,13.77991]
[1778721078890,39.68,79605.91,0.0,0.89445,6e-05,13.78246]
[1778721084929,39.68,79604.51,0.0,0.89436,6e-05,13.79077]
[1778721089965,39.68,79603.44,0.0,0.89429,6e-05,13.79715]
[1778721095001,39.68,79603.1,0.0,0.89429,6e-05,13.79578]
[1778721100048,39.68,79602.59,0.0,0.89425,6e-05,13.79906]
[1778721105075,39.68,79601.23,0.0,0.89416,6e-05,13.80707]
[1778721110109,39.68,79607.95,0.0,0.89457,6e-05,13.76996]
[1778721112123,39.68,79607.83,0.0,0.89456,6e-05,13.7709]
[1778721117158,39.68,79602.06,0.0,0.8942,6e-05,13.80368]
[1778721122325,39.68,79601.36,0.0,0.89415,6e-05,13.80815]
[1778721128235,39.68,79614.93,0.0,0.89498,6e-05,13.73235]
[1778721130250,39.68,79618.24,0.0,0.89518,6e-05,13.71383]
[1778721138310,39.68,79621.66,0.0,0.89539,6e-05,13.69456]
[1778721143350,39.68,79622.35,0.0,0.89544,6e-05,13.69044]
[1778721148380,39.68,79633.21,0.0,0.89609,6e-05,13.62988]
[1778721149387,39.68,79636.76,0.0,0.89631,6e-05,13.61023]
[1778721154422,39.68,79635.96,0.0,0.89628,6e-05,13.61132]
[1778721162613,39.68,79634.21,0.0,0.89617,6e-05,13.62148]
[1778721170535,39.68,79631.14,0.0,0.89598,6e-05,13.6389]
[1778721177589,39.68,79629.46,0.0,0.89588,6e-05,13.64847]
[1778721179601,39.68,79640.32,0.0,0.89653,6e-05,13.58833]
[1778721184637,39.69,79639.87,0.0,0.89649,6e-05,13.59139]
[1778721186650,39.69,79645.26,0.0,0.89681,6e-05,13.56174]
[1778721191685,39.69,79649.71,0.0,0.89707,6e-05,13.53789]
[1778721194707,39.69,79640.24,0.0,0.8965,6e-05,13.59082]
[1778721198735,39.69,79628.81,0.0,0.89581,6e-05,13.6545]
[1778721199742,39.69,79623.39,0.0,0.89548,6e-05,13.68459]
[1778721200750,39.69,79617.41,0.0,0.89512,6e-05,13.71777]
[1778721205784,39.69,79614.02,0.0,0.89492,6e-05,13.73598]
[1778721210819,39.69,79609.34,0.0,0.89465,6e-05,13.76135]
[1778721215855,39.68,79607.05,0.0,0.89454,6e-05,13.76956]
[1778721217871,39.68,79599.25,0.0,0.89407,6e-05,13.81264]
[1778721223046,39.68,79598.13,0.0,0.89401,6e-05,13.81789]
[1778721228947,39.68,79597.21,0.0,0.89397,6e-05,13.82152]
[1778721233983,39.68,79597.55,0.0,0.89401,6e-05,13.81829]
[1778721239018,39.67,79597.09,0.0,0.89399,6e-05,13.81946]
[1778721242040,39.67,79585.57,0.0,0.89329,6e-05,13.8832]
[1778721247076,39.67,79580.14,0.0,0.89297,6e-05,13.91243]
[1778721251104,39.67,79573.14,0.0,0.89255,6e-05,13.95094]
[1778721256139,39.67,79571.19,0.0,0.89244,6e-05,13.96077]
[1778721261174,39.66,79571.99,0.0,0.8925,6e-05,13.95506]
[1778721266209,39.66,79567.59,0.0,0.89224,6e-05,13.9785]
[1778721271245,39.66,79572.98,0.0,0.89261,6e-05,13.94336]
[1778721276282,39.66,79573.45,0.0,0.89265,6e-05,13.93962]
[1778721279300,39.66,79582.37,0.0,0.89321,6e-05,13.88902]
[1778721280307,39.66,79585.72,0.0,0.89342,6e-05,13.87012]
[1778721284335,39.66,79588.46,0.0,0.89359,6e-05,13.85437]
[1778721286357,39.65,79583.45,0.0,0.89329,6e-05,13.88219]
[1778721290400,39.65,79590.4,0.0,0.89372,6e-05,13.84276]
[1778721291408,39.65,79593.91,0.0,0.89394,6e-05,13.82273]
[1778721292416,39.65,79603.42,0.0,0.89452,6e-05,13.76924]
[1778721293543,39.65,79609.46,0.0,0.89489,6e-05,13.73524]
[1778721296442,39.65,79610.05,0.0,0.89494,6e-05,13.73125]
[1778721301478,39.65,79608.35,0.0,0.89484,6e-05,13.73966]
[1778721306514,39.65,79608.02,0.0,0.89484,6e-05,13.74044]
[1778721311548,39.64,79612.06,0.0,0.89509,6e-05,13.7169]
[1778721316583,39.64,79613.38,0.0,0.89518,6e-05,13.70853]
[1778721323754,39.64,79610.29,0.0,0.89501,6e-05,13.72435]
[1778721329677,39.64,79600.99,0.0,0.89446,6e-05,13.775]
[1778721331689,39.64,79595.3,0.0,0.89413,6e-05,13.80316]
[1778721336723,39.64,79591.99,0.0,0.89394,6e-05,13.8208]
[1778721341759,39.64,79586.92,0.0,0.89363,6e-05,13.84905]
[1778721346793,39.63,79584.11,0.0,0.89346,6e-05,13.86439]
[1778721351828,39.63,79584.62,0.0,0.89351,6e-05,13.86015]
[1778721353966,39.63,79577.3,0.0,0.89306,6e-05,13.90093]
[1778721359887,39.63,79577.35,0.0,0.89307,6e-05,13.89983]
[1778721364044,39.63,79553.67,0.0,0.89161,6e-05,14.03234]
[1778721364920,39.63,79553.67,0.0,0.89161,6e-05,14.0323]
[1778721365927,39.63,79547.94,0.0,0.89125,6e-05,14.06444]
[1778721366933,39.63,79539.6,0.0,0.89073,6e-05,14.11125]
[1778721368984,39.63,79531.26,0.0,0.89021,6e-05,14.15787]
[1778721369975,39.63,79522.84,0.0,0.88969,6e-05,14.20511]
[1778721370983,39.63,79511.36,0.0,0.88896,6e-05,14.2699]
[1778721371989,39.63,79503.28,0.0,0.88845,6e-05,14.31548]
[1778721372997,39.63,79493.64,0.0,0.88784,6e-05,14.36987]
[1778721376017,39.63,79500.22,0.0,0.88827,6e-05,14.33187]
[1778721379039,39.62,79507.97,0.0,0.88877,6e-05,14.28715]
[1778721380046,39.62,79513.77,0.0,0.88914,6e-05,14.25415]
[1778721385083,39.62,79514.81,0.0,0.88921,6e-05,14.24728]
[1778721387095,39.62,79520.06,0.0,0.88955,6e-05,14.21732]
[1778721392129,39.62,79528.25,0.0,0.8901,6e-05,14.16685]
[1778721394263,39.62,79537.57,0.0,0.89068,6e-05,14.11422]
[1778721400185,39.62,79543.03,0.0,0.89102,6e-05,14.08353]
[1778721404360,39.62,79548.42,0.0,0.89136,6e-05,14.05334]
[1778721407238,39.62,79553.62,0.0,0.89168,6e-05,14.02383]
[1778721408242,39.62,79566.39,0.0,0.89248,6e-05,13.9519]
[1778721409248,39.62,79572.9,0.0,0.89288,6e-05,13.91525]
[1778721412269,39.62,79581.05,0.0,0.89339,6e-05,13.8691]
[1778721417305,39.62,79582.36,0.0,0.89348,6e-05,13.86055]
[1778721420326,39.61,79585.94,0.0,0.89371,6e-05,13.83972]
[1778721425362,39.61,79587.25,0.0,0.8938,6e-05,13.83153]
[1778721430395,39.61,79586.35,0.0,0.89375,6e-05,13.83571]
[1778721435430,39.61,79585.72,0.0,0.89373,6e-05,13.83808]
[1778721440465,39.61,79586.23,0.0,0.89377,6e-05,13.83399]
[1778721445500,39.6,79587.6,0.0,0.89387,6e-05,13.82502]
[1778721451542,39.6,79589.78,0.0,0.89405,6e-05,13.8075]
[1778721454710,39.6,79582.2,0.0,0.89359,6e-05,13.84934]
[1778721457584,39.6,79572.61,0.0,0.893,6e-05,13.90293]
[1778721458592,39.6,79570.17,0.0,0.89285,6e-05,13.91649]
[1778721462620,39.6,79575.43,0.0,0.89318,6e-05,13.88638]
[1778721467655,39.6,79578.11,0.0,0.89335,6e-05,13.87078]
[1778721472715,39.6,79580.14,0.0,0.89348,6e-05,13.85887]
[1778721477751,39.6,79581.26,0.0,0.89356,6e-05,13.85209]
[1778721482788,39.59,79582.94,0.0,0.89366,6e-05,13.84225]
[1778721487820,39.59,79581.9,0.0,0.8936,6e-05,13.84767]
[1778721492855,39.59,79586.74,0.0,0.89391,6e-05,13.82003]
[1778721496883,39.59,79581.78,0.0,0.89361,6e-05,13.84738]
[1778721501918,39.59,79588.72,0.0,0.89404,6e-05,13.80776]
[1778721502925,39.59,79601.03,0.0,0.89479,6e-05,13.7388]
[1778721506955,39.59,79605.61,0.0,0.89508,6e-05,13.71291]
[1778721511990,39.59,79604.0,0.0,0.89501,6e-05,13.71735]
[1778721515132,39.59,79617.71,0.0,0.89585,6e-05,13.64036]
[1778721520055,39.59,79614.9,0.0,0.89568,6e-05,13.65569]
[1778721525204,39.59,79610.58,0.0,0.89542,6e-05,13.67958]
[1778721531129,39.59,79606.9,0.0,0.8952,6e-05,13.69988]
[1778721535274,39.59,79617.01,0.0,0.89581,6e-05,13.64343]
[1778721541205,39.59,79621.83,0.0,0.8961,6e-05,13.61679]
[1778721542209,39.59,79605.75,0.0,0.89513,6e-05,13.70651]
[1778721543218,39.59,79605.63,0.0,0.89512,6e-05,13.70709]
[1778721544226,39.59,79599.22,0.0,0.89473,6e-05,13.74276]
[1778721545353,39.59,79604.64,0.0,0.89507,6e-05,13.71233]
[1778721546239,39.58,79604.64,0.0,0.89507,6e-05,13.71223]
[1778721551273,39.58,79604.53,0.0,0.89506,6e-05,13.71242]
[1778721556307,39.58,79604.91,0.0,0.89509,6e-05,13.70991]
[1778721561343,39.58,79605.86,0.0,0.89515,6e-05,13.70428]
[1778721566377,39.58,79605.57,0.0,0.89514,6e-05,13.70563]
[1778721572419,39.58,79605.22,0.0,0.89514,6e-05,13.7036]
[1778721577455,39.58,79605.58,0.0,0.89517,6e-05,13.70136]
[1778721582490,39.58,79604.08,0.0,0.89508,6e-05,13.70949]
[1778721587527,39.58,79605.27,0.0,0.89515,6e-05,13.70263]
[1778721592561,39.58,79605.45,0.0,0.89517,6e-05,13.7014]
[1778721597596,39.58,79609.44,0.0,0.89541,6e-05,13.67889]
[1778721602635,39.58,79603.4,0.0,0.89505,6e-05,13.71242]
[1778721603642,39.58,79597.59,0.0,0.89469,6e-05,13.74482]
[1778721604649,39.58,79595.26,0.0,0.89455,6e-05,13.75772]
[1778721609685,39.58,79598.01,0.0,0.89473,6e-05,13.7417]
[1778721612708,39.58,79585.33,0.0,0.89395,6e-05,13.81261]
[1778721613714,39.58,79575.74,0.0,0.89336,6e-05,13.86642]
[1778721614720,39.58,79574.53,0.0,0.89329,6e-05,13.87319]
[1778721619755,39.58,79572.73,0.0,0.89318,6e-05,13.8831]
[1778721624790,39.58,79570.97,0.0,0.89307,6e-05,13.89266]
[1778721629825,39.58,79570.69,0.0,0.89306,6e-05,13.89379]
[1778721634860,39.57,79570.94,0.0,0.8931,6e-05,13.88824]
[1778721639896,39.57,79573.79,0.0,0.89329,6e-05,13.87172]
[1778721644932,39.57,79580.41,0.0,0.89371,6e-05,13.83321]
[1778721647951,39.57,79588.6,0.0,0.89422,6e-05,13.7866]
[1778721652987,39.57,79589.91,0.0,0.89431,6e-05,13.77804]
[1778721657032,39.57,79585.71,0.0,0.89406,6e-05,13.80092]
[1778721660057,39.57,79580.16,0.0,0.89372,6e-05,13.83188]
[1778721662079,39.57,79572.04,0.0,0.89322,6e-05,13.87724]
[1778721663077,39.57,79570.16,0.0,0.89311,6e-05,13.88764]
[1778721665091,39.56,79575.24,0.0,0.89343,6e-05,13.85883]
[1778721669128,39.56,79586.71,0.0,0.89414,6e-05,13.79391]
[1778721670137,39.56,79603.74,0.0,0.89518,6e-05,13.69837]
[1778721671141,39.56,79609.3,0.0,0.89552,6e-05,13.66717]
[1778721672147,39.56,79607.42,0.0,0.89541,6e-05,13.67758]
[1778721677185,39.56,79605.18,0.0,0.89528,6e-05,13.68964]
[1778721678189,39.56,79600.02,0.0,0.89496,6e-05,13.71839]
[1778721683224,39.56,79603.82,0.0,0.8952,6e-05,13.69656]
[1778721688260,39.56,79601.57,0.0,0.89507,6e-05,13.70889]
[1778721693294,39.56,79597.95,0.0,0.89487,6e-05,13.72525]
[1778721698330,39.56,79597.85,0.0,0.89487,6e-05,13.72568]
[1778721703364,39.56,79594.89,0.0,0.89469,6e-05,13.742]
[1778721708399,39.56,79596.84,0.0,0.89481,6e-05,13.73083]
[1778721713434,39.56,79592.31,0.0,0.89454,6e-05,13.75591]
[1778721719476,39.56,79591.79,0.0,0.89451,6e-05,13.75832]
[1778721721490,39.56,79597.48,0.0,0.89486,6e-05,13.72639]
[1778721723504,39.56,79586.77,0.0,0.8942,6e-05,13.78613]
[1778721726625,39.56,79576.47,0.0,0.89357,6e-05,13.84392]
[1778721727532,39.56,79576.47,0.0,0.89357,6e-05,13.84398]
[1778721732568,39.56,79572.95,0.0,0.89335,6e-05,13.86389]
[1778721737602,39.56,79571.54,0.0,0.89326,6e-05,13.87194]
[1778721743644,39.55,79570.09,0.0,0.89319,6e-05,13.87848]
[1778721748680,39.55,79565.55,0.0,0.89292,6e-05,13.9029]
[1778721750697,39.55,79563.04,0.0,0.89277,6e-05,13.91694]
[1778721755728,39.55,79562.94,0.0,0.89279,6e-05,13.91361]
[1778721760767,39.55,79563.95,0.0,0.89286,6e-05,13.90686]
[1778721761771,39.55,79569.11,0.0,0.89318,6e-05,13.87756]
[1778721764793,39.55,79570.11,0.0,0.89325,6e-05,13.87114]
[1778721769830,39.54,79571.44,0.0,0.89335,6e-05,13.86218]
[1778721774862,39.54,79572.17,0.0,0.89341,6e-05,13.85648]
[1778721779898,39.54,79572.69,0.0,0.89346,6e-05,13.85196]
[1778721784933,39.54,79572.21,0.0,0.89345,6e-05,13.85324]
[1778721787045,39.53,79567.14,0.0,0.89314,6e-05,13.88114]
[1778721789969,39.53,79567.37,0.0,0.89316,6e-05,13.87941]
[1778721791983,39.53,79572.39,0.0,0.89348,6e-05,13.8506]
[1778721797115,39.53,79566.48,0.0,0.89313,6e-05,13.8824]
[1778721800039,39.53,79564.55,0.0,0.89302,6e-05,13.8923]
[1778721807185,39.52,79564.3,0.0,0.89303,6e-05,13.8913]
[1778721815147,39.52,79564.98,0.0,0.89312,6e-05,13.88102]
[1778721818167,39.52,79564.52,0.0,0.8931,6e-05,13.88282]
[1778721823202,39.52,79565.45,0.0,0.89317,6e-05,13.87712]
[1778721828237,39.52,79567.26,0.0,0.89328,6e-05,13.86648]
[1778721833272,39.51,79568.02,0.0,0.89333,6e-05,13.86179]
[1778721838311,39.51,79568.01,0.0,0.89334,6e-05,13.86132]
[1778721845357,39.51,79567.74,0.0,0.89333,6e-05,13.86223]
[1778721850392,39.51,79566.99,0.0,0.89329,6e-05,13.86588]
[1778721855427,39.51,79566.08,0.0,0.89324,6e-05,13.87056]
[1778721860461,39.51,79565.35,0.0,0.8932,6e-05,13.87423]
[1778721865497,39.51,79566.45,0.0,0.89327,6e-05,13.86765]
[1778721866504,39.51,79572.57,0.0,0.89365,6e-05,13.83294]
[1778721867607,39.51,79579.38,0.0,0.89407,6e-05,13.79443]
[1778721873552,39.5,79581.75,0.0,0.89426,6e-05,13.77586]
[1778721877679,39.5,79569.86,0.0,0.89354,6e-05,13.84152]
[1778721878587,39.5,79569.86,0.0,0.89354,6e-05,13.84117]
[1778721883625,39.5,79568.92,0.0,0.8935,6e-05,13.84465]
[1778721885640,39.5,79579.49,0.0,0.89416,6e-05,13.78466]
[1778721886644,39.5,79584.89,0.0,0.89449,6e-05,13.75413]
[1778721891682,39.49,79588.09,0.0,0.8947,6e-05,13.73508]
[1778721896716,39.49,79589.13,0.0,0.89478,6e-05,13.72823]
[1778721901751,39.49,79592.8,0.0,0.89501,6e-05,13.70672]
[1778721903768,39.49,79602.84,0.0,0.89562,6e-05,13.65035]
[1778721908800,39.49,79602.0,0.0,0.89558,6e-05,13.65473]
[1778721909813,39.49,79608.31,0.0,0.89596,6e-05,13.61939]
[1778721910818,39.49,79619.69,0.0,0.89665,6e-05,13.55555]
[1778721911826,39.49,79624.35,0.0,0.89694,6e-05,13.52935]
[1778721912832,39.49,79629.54,0.0,0.89725,6e-05,13.50055]
[1778721914847,39.49,79628.06,0.0,0.89715,6e-05,13.50913]
[1778721917965,39.49,79627.22,0.0,0.8971,6e-05,13.51419]
[1778721923909,39.49,79624.26,0.0,0.89691,6e-05,13.53152]
[1778721928946,39.49,79626.29,0.0,0.89703,6e-05,13.52084]
[1778721933980,39.49,79623.15,0.0,0.89686,6e-05,13.5353]
[1778721939014,39.5,79624.44,0.0,0.89693,6e-05,13.52873]
[1778721944090,39.5,79619.9,0.0,0.89665,6e-05,13.55466]
[1778721946071,39.5,79607.39,0.0,0.89589,6e-05,13.62465]
[1778721947080,39.5,79606.08,0.0,0.89581,6e-05,13.63197]
[1778721952113,39.5,79612.13,0.0,0.89618,6e-05,13.59814]
[1778721957149,39.5,79610.76,0.0,0.89609,6e-05,13.60597]
[1778721962183,39.5,79605.82,0.0,0.89579,6e-05,13.63374]
[1778721966211,39.5,79611.42,0.0,0.89613,6e-05,13.60261]
[1778721970246,39.5,79606.3,0.0,0.89582,6e-05,13.63144]
[1778721971260,39.5,79599.77,0.0,0.89542,6e-05,13.66798]
[1778721972253,39.5,79590.99,0.0,0.89488,6e-05,13.7171]
[1778721973260,39.5,79592.79,0.0,0.89499,6e-05,13.70692]
[1778721975275,39.5,79598.49,0.0,0.89534,6e-05,13.67488]
[1778721980310,39.5,79603.57,0.0,0.89565,6e-05,13.64628]
[1778721982323,39.5,79610.02,0.0,0.89605,6e-05,13.61025]
[1778721987358,39.5,79607.16,0.0,0.89587,6e-05,13.62626]
[1778721988464,39.5,79613.87,0.0,0.89628,6e-05,13.5888]
[1778721989372,39.5,79613.87,0.0,0.89628,6e-05,13.58887]
[1778721993401,39.5,79602.98,0.0,0.89564,6e-05,13.64634]
[1778721994408,39.5,79602.03,0.0,0.89558,6e-05,13.65163]
[1778721999443,39.5,79603.77,0.0,0.89569,6e-05,13.64185]
[1778722004479,39.5,79606.19,0.0,0.89583,6e-05,13.62829]
[1778722009514,39.5,79607.42,0.0,0.89591,6e-05,13.62139]
[1778722014548,39.5,79609.62,0.0,0.89604,6e-05,13.60908]
[1778722019584,39.5,79612.33,0.0,0.89621,6e-05,13.59402]
[1778722022609,39.5,79605.17,0.0,0.89577,6e-05,13.63398]
[1778722024622,39.5,79615.23,0.0,0.89638,6e-05,13.57784]
[1778722029657,39.5,79616.56,0.0,0.89646,6e-05,13.57083]
[1778722034693,39.5,79611.69,0.0,0.89616,6e-05,13.5983]
[1778722039727,39.5,79611.55,0.0,0.89615,6e-05,13.59937]
[1778722044761,39.5,79612.38,0.0,0.89619,6e-05,13.59515]
[1778722049798,39.5,79612.23,0.0,0.89618,6e-05,13.59645]
[1778722054832,39.5,79611.2,0.0,0.89614,6e-05,13.599]
[1778722059868,39.5,79609.59,0.0,0.89603,6e-05,13.6084]
[1778722069029,39.5,79608.44,0.0,0.89596,6e-05,13.61552]
[1778722074972,39.51,79608.23,0.0,0.89594,6e-05,13.61712]
[1778722085043,39.51,79607.17,0.0,0.89587,6e-05,13.62361]
[1778722088065,39.51,79601.62,0.0,0.89553,6e-05,13.65479]
[1778722089071,39.51,79597.85,0.0,0.8953,6e-05,13.67586]
[1778722094107,39.51,79597.0,0.0,0.89525,6e-05,13.6804]
[1778722099145,39.51,79599.81,0.0,0.89542,6e-05,13.66456]
[1778722100150,39.51,79593.77,0.0,0.89506,6e-05,13.69833]
[1778722101157,39.51,79587.67,0.0,0.89468,6e-05,13.73241]
[1778722104179,39.51,79587.67,0.0,0.89469,6e-05,13.73201]
[1778722108205,39.5,79594.46,0.0,0.89511,6e-05,13.69341]
[1778722113240,39.5,79595.98,0.0,0.89523,6e-05,13.68064]
[1778722118277,39.5,79596.26,0.0,0.89525,6e-05,13.67847]
[1778722123311,39.5,79596.97,0.0,0.8953,6e-05,13.6739]
[1778722128354,39.5,79597.0,0.0,0.89531,6e-05,13.67311]
[1778722133383,39.5,79594.97,0.0,0.89519,6e-05,13.68393]
[1778722136404,39.5,79591.9,0.0,0.89501,6e-05,13.70062]
[1778722141439,39.5,79574.59,0.0,0.89396,6e-05,13.79675]
[1778722142446,39.5,79569.46,0.0,0.89365,6e-05,13.82526]
[1778722148490,39.49,79570.36,0.0,0.89372,6e-05,13.81819]
[1778722154532,39.49,79572.28,0.0,0.89386,6e-05,13.80547]
[1778722159730,39.48,79574.05,0.0,0.89399,6e-05,13.7936]
[1778722165610,39.48,79575.33,0.0,0.89409,6e-05,13.78485]
[1778722170645,39.48,79577.64,0.0,0.89425,6e-05,13.77034]
[1778722173668,39.48,79572.42,0.0,0.89396,6e-05,13.79505]
[1778722174674,39.48,79560.19,0.0,0.8932,6e-05,13.86375]
[1778722175683,39.48,79552.99,0.0,0.89276,6e-05,13.90414]
[1778722176689,39.48,79550.14,0.0,0.89258,6e-05,13.92001]
[1778722179869,39.47,79544.59,0.0,0.89225,6e-05,13.9505]
[1778722185753,39.47,79543.33,0.0,0.89218,6e-05,13.95659]
[1778722189940,39.47,79528.83,0.0,0.89128,6e-05,14.0378]
[1778722195823,39.47,79533.18,0.0,0.89156,6e-05,14.01203]
[1778722200858,39.47,79530.5,0.0,0.89141,6e-05,14.02627]
[1778722204886,39.47,79536.14,0.0,0.89177,6e-05,13.99385]
[1778722210085,39.46,79532.57,0.0,0.89155,6e-05,14.01331]
[1778722215969,39.46,79534.13,0.0,0.89165,6e-05,14.00386]
[1778722218998,39.46,79542.32,0.0,0.89217,6e-05,13.95743]
[1778722220155,39.46,79557.0,0.0,0.89309,6e-05,13.87435]
[1778722221009,39.46,79557.0,0.0,0.89309,6e-05,13.87405]
[1778722222013,39.46,79558.89,0.0,0.89321,6e-05,13.86292]
[1778722224025,39.46,79564.89,0.0,0.89359,6e-05,13.82875]
[1778722225034,39.46,79571.59,0.0,0.894,6e-05,13.79094]
[1778722230227,39.46,79574.96,0.0,0.89422,6e-05,13.77126]
[1778722236112,39.46,79577.41,0.0,0.8944,6e-05,13.75293]
[1778722238130,39.46,79571.76,0.0,0.89406,6e-05,13.78429]
[1778722244174,39.45,79571.42,0.0,0.89405,6e-05,13.78502]
[1778722248203,39.45,79576.55,0.0,0.89437,6e-05,13.75538]
[1778722253246,39.45,79572.64,0.0,0.89414,6e-05,13.77641]
[1778722259290,39.45,79572.83,0.0,0.89416,6e-05,13.7743]
[1778722264324,39.45,79571.62,0.0,0.8941,6e-05,13.78017]
[1778722269365,39.45,79571.75,0.0,0.89412,6e-05,13.77854]
[1778722275402,39.44,79569.11,0.0,0.89397,6e-05,13.79224]
[1778722280582,39.44,79566.38,0.0,0.89381,6e-05,13.8065]
[1778722283459,39.44,79560.78,0.0,0.89347,6e-05,13.83761]
[1778722284465,39.44,79559.15,0.0,0.89337,6e-05,13.84682]
[1778722288493,39.44,79553.73,0.0,0.89303,6e-05,13.87739]
[1778722290652,39.44,79547.37,0.0,0.89264,6e-05,13.91303]
[1778722293526,39.44,79541.9,0.0,0.89232,6e-05,13.93997]
[1778722298562,39.44,79542.18,0.0,0.89235,6e-05,13.93775]
[1778722303600,39.44,79541.67,0.0,0.89232,6e-05,13.94009]
[1778722309642,39.44,79540.61,0.0,0.89226,6e-05,13.94554]
[1778722310792,39.44,79535.24,0.0,0.89193,6e-05,13.97568]
[1778722317695,39.43,79535.32,0.0,0.89194,6e-05,13.97447]
[1778722322730,39.43,79522.5,0.0,0.89114,6e-05,14.04627]
[1778722325752,39.43,79512.63,0.0,0.89053,6e-05,14.10145]
[1778722327766,39.43,79504.09,0.0,0.89,6e-05,14.14925]
[1778722332803,39.43,79503.46,0.0,0.88997,6e-05,14.15109]
[1778722336832,39.43,79518.69,0.0,0.89095,6e-05,14.06365]
[1778722337844,39.43,79524.14,0.0,0.89129,6e-05,14.03265]
[1778722339854,39.42,79517.37,0.0,0.89087,6e-05,14.07057]
[1778722344890,39.42,79515.4,0.0,0.89076,6e-05,14.08059]
[1778722349924,39.42,79513.57,0.0,0.89066,6e-05,14.08981]
[1778722354959,39.42,79517.96,0.0,0.89097,6e-05,14.06021]
[1778722359994,39.42,79520.72,0.0,0.89115,6e-05,14.04369]
[1778722365032,39.41,79522.76,0.0,0.89129,6e-05,14.03131]
[1778722370066,39.41,79524.68,0.0,0.89142,6e-05,14.01968]
[1778722375101,39.41,79524.88,0.0,0.89144,6e-05,14.01806]
[1778722380136,39.41,79519.74,0.0,0.89112,6e-05,14.04655]
[1778722385172,39.41,79514.05,0.0,0.89077,6e-05,14.07795]
[1778722388193,39.41,79507.76,0.0,0.89038,6e-05,14.11292]
[1778722393228,39.41,79507.1,0.0,0.89035,6e-05,14.11541]
[1778722398264,39.4,79506.16,0.0,0.89031,6e-05,14.11947]
[1778722403300,39.4,79505.9,0.0,0.8903,6e-05,14.1196]
[1778722408339,39.4,79507.35,0.0,0.89041,6e-05,14.11]
[1778722413371,39.4,79508.22,0.0,0.8905,6e-05,14.1]
[1778722418407,39.39,79508.09,0.0,0.89051,6e-05,14.0993]
[1778722423440,39.39,79502.79,0.0,0.89019,6e-05,14.12769]
[1778722426462,39.39,79490.7,0.0,0.88944,6e-05,14.19529]
[1778722427469,39.39,79489.19,0.0,0.88935,6e-05,14.20343]
[1778722431497,39.38,79483.12,0.0,0.88898,6e-05,14.23611]
[1778722433512,39.38,79479.29,0.0,0.88874,6e-05,14.25686]
[1778722434518,39.38,79462.2,0.0,0.88765,6e-05,14.35401]
[1778722435526,39.38,79453.55,0.0,0.88709,6e-05,14.40329]
[1778722436535,39.38,79451.36,0.0,0.88695,6e-05,14.41562]
[1778722441569,39.38,79453.07,0.0,0.88707,6e-05,14.40496]
[1778722444593,39.38,79462.64,0.0,0.8877,6e-05,14.34951]
[1778722445597,39.38,79471.03,0.0,0.88824,6e-05,14.30128]
[1778722446608,39.38,79473.31,0.0,0.88839,6e-05,14.28796]
[1778722451786,39.37,79474.59,0.0,0.88849,6e-05,14.27916]
[1778722457683,39.37,79472.61,0.0,0.88839,6e-05,14.28849]
[1778722462719,39.37,79472.48,0.0,0.8884,6e-05,14.28758]
[1778722467753,39.36,79476.21,0.0,0.88865,6e-05,14.26471]
[1778722469768,39.36,79480.58,0.0,0.88894,6e-05,14.23927]
[1778722474807,39.36,79484.5,0.0,0.88925,6e-05,14.21022]
[1778722476816,39.35,79491.21,0.0,0.88968,6e-05,14.17138]
[1778722477826,39.35,79494.79,0.0,0.88992,6e-05,14.15041]
[1778722482000,39.35,79496.63,0.0,0.89006,6e-05,14.13711]
[1778722485879,39.34,79492.37,0.0,0.88981,6e-05,14.15938]
[1778722490914,39.34,79486.75,0.0,0.88948,6e-05,14.18916]
[1778722495950,39.34,79489.46,0.0,0.88968,6e-05,14.17142]
[1778722500984,39.33,79491.64,0.0,0.88984,6e-05,14.15667]
[1778722506020,39.33,79491.15,0.0,0.88984,6e-05,14.15716]
[1778722511054,39.32,79486.24,0.0,0.88955,6e-05,14.18268]
[1778722516090,39.32,79484.58,0.0,0.88947,6e-05,14.18955]
[1778722521125,39.31,79481.22,0.0,0.88929,6e-05,14.20608]
[1778722526162,39.31,79481.66,0.0,0.88934,6e-05,14.201]
[1778722528173,39.31,79476.33,0.0,0.88901,6e-05,14.23033]
[1778722532352,39.3,79469.95,0.0,0.88865,6e-05,14.26089]
[1778722534216,39.29,79465.14,0.0,0.88841,6e-05,14.28189]
[1778722539251,39.27,79461.06,0.0,0.88824,6e-05,14.29699]
[1778722544285,39.27,79459.56,0.0,0.88818,6e-05,14.30244]
[1778722549321,39.26,79456.6,0.0,0.88802,6e-05,14.31623]
[1778722552492,39.26,79462.94,0.0,0.88845,6e-05,14.27812]
[1778722554360,39.26,79467.57,0.0,0.88876,6e-05,14.25053]
[1778722561408,39.25,79470.89,0.0,0.88901,6e-05,14.22786]
[1778722567450,39.24,79472.53,0.0,0.88915,6e-05,14.21531]
[1778722572636,39.24,79469.75,0.0,0.889,6e-05,14.2286]
[1778722575508,39.23,79471.34,0.0,0.88912,6e-05,14.21791]
[1778722580541,39.23,79470.71,0.0,0.88911,6e-05,14.21881]
[1778722585576,39.22,79470.07,0.0,0.8891,6e-05,14.21973]
[1778722591619,39.22,79466.39,0.0,0.88892,6e-05,14.23379]
[1778722597661,39.21,79462.81,0.0,0.88873,6e-05,14.25098]
[1778722602699,39.21,79459.15,0.0,0.88852,6e-05,14.26918]
[1778722608741,39.2,79456.56,0.0,0.88839,6e-05,14.28071]
[1778722613778,39.19,79453.38,0.0,0.88822,6e-05,14.29618]
[1778722618811,39.19,79451.26,0.0,0.88811,6e-05,14.30555]
[1778722623847,39.18,79451.62,0.0,0.88816,6e-05,14.30075]
[1778722625861,39.18,79443.41,0.0,0.88764,6e-05,14.34673]
[1778722626867,39.18,79434.42,0.0,0.88706,7e-05,14.39771]
[1778722627875,39.17,79429.03,0.0,0.88679,7e-05,14.42197]
[1778722628882,39.15,79428.27,0.0,0.88682,7e-05,14.4193]
[1778722631902,39.14,79421.9,0.0,0.88649,7e-05,14.44753]
[1778722633059,39.14,79402.66,0.0,0.88524,7e-05,14.55762]
[1778722633918,39.14,79402.66,0.0,0.88524,7e-05,14.55704]
[1778722635932,39.13,79403.82,0.0,0.88533,7e-05,14.54909]
[1778722637947,39.13,79412.64,0.0,0.88593,7e-05,14.49708]
[1778722643130,39.13,79402.87,0.0,0.88532,7e-05,14.55017]
[1778722649024,39.12,79406.15,0.0,0.88558,7e-05,14.52765]
[1778722652045,39.12,79411.81,0.0,0.88599,7e-05,14.48964]
[1778722657080,39.11,79413.1,0.0,0.8861,7e-05,14.4795]
[1778722662115,39.1,79413.95,0.0,0.88619,7e-05,14.47199]
[1778722663270,39.1,79421.53,0.0,0.88669,7e-05,14.42784]
[1778722666143,39.1,79422.23,0.0,0.88675,7e-05,14.42247]
[1778722672185,39.1,79422.68,0.0,0.88681,7e-05,14.41729]
[1778722677223,39.09,79423.06,0.0,0.88686,7e-05,14.41298]
[1778722682256,39.09,79424.57,0.0,0.88698,7e-05,14.4023]
[1778722687292,39.09,79428.32,0.0,0.88724,7e-05,14.37885]
[1778722692325,39.08,79430.68,0.0,0.88742,7e-05,14.36354]
[1778722697361,39.08,79424.33,0.0,0.88702,7e-05,14.39838]
[1778722700382,39.08,79417.64,0.0,0.8866,7e-05,14.43569]
[1778722706423,39.07,79415.54,0.0,0.88649,7e-05,14.44502]
[1778722711459,39.07,79414.88,0.0,0.8865,7e-05,14.4428]
[1778722716494,39.06,79417.63,0.0,0.8867,7e-05,14.42473]
[1778722721529,39.06,79413.61,0.0,0.88646,7e-05,14.44568]
[1778722726565,39.05,79413.57,0.0,0.88649,7e-05,14.44346]
[1778722731601,39.05,79417.75,0.0,0.88679,7e-05,14.41688]
[1778722736636,39.04,79419.72,0.0,0.88694,7e-05,14.40321]
[1778722741672,39.04,79419.32,0.0,0.88694,7e-05,14.40321]
[1778722746707,39.04,79422.35,0.0,0.88716,7e-05,14.38352]
[1778722751743,39.03,79421.8,0.0,0.88715,7e-05,14.38457]
[1778722754764,39.03,79427.74,0.0,0.88755,7e-05,14.34918]
[1778722759800,39.03,79426.9,0.0,0.88752,7e-05,14.35226]
[1778722764835,39.02,79434.52,0.0,0.88803,6e-05,14.3067]
[1778722769869,39.02,79434.05,0.0,0.88801,6e-05,14.30806]
[1778722774047,39.02,79439.51,0.0,0.88841,6e-05,14.2713]
[1778722779941,39.01,79438.28,0.0,0.88836,6e-05,14.27534]
[1778722784117,39.01,79452.71,0.0,0.88932,6e-05,14.18989]
[1778722785982,39.0,79453.36,0.0,0.88938,6e-05,14.18484]
[1778722791018,39.0,79451.23,0.0,0.88928,6e-05,14.19394]
[1778722796053,38.99,79449.68,0.0,0.88921,6e-05,14.19975]
[1778722801088,38.99,79451.33,0.0,0.88935,6e-05,14.1872]
[1778722806124,38.98,79450.98,0.0,0.88936,6e-05,14.18627]
[1778722811158,38.98,79449.0,0.0,0.88926,6e-05,14.19473]
[1778722816195,38.97,79447.27,0.0,0.88919,6e-05,14.20117]
[1778722824399,38.96,79446.42,0.0,0.88919,6e-05,14.20139]
[1778722830291,38.95,79445.94,0.0,0.88919,6e-05,14.20073]
[1778722836333,38.95,79444.92,0.0,0.88919,6e-05,14.19952]
[1778722841374,38.94,79444.3,0.0,0.88918,6e-05,14.20031]
[1778722842378,38.94,79453.61,0.0,0.88978,6e-05,14.14623]
[1778722844540,38.94,79458.76,0.0,0.89013,6e-05,14.11562]
[1778722849426,38.93,79463.15,0.0,0.89043,6e-05,14.08805]
[1778722854610,38.93,79465.6,0.0,0.89061,6e-05,14.07189]
[1778722857482,38.93,79473.64,0.0,0.89114,6e-05,14.02465]
[1778722858490,38.93,79480.33,0.0,0.89157,6e-05,13.98602]
[1778722863524,38.92,79479.54,0.0,0.89153,6e-05,13.98912]
[1778722868560,38.92,79470.23,0.0,0.89096,6e-05,14.04085]
[1778722873595,38.92,79470.08,0.0,0.89097,6e-05,14.03982]
[1778722878629,38.91,79465.77,0.0,0.89071,6e-05,14.06256]
[1778722883666,38.91,79465.24,0.0,0.8907,6e-05,14.06353]
[1778722888700,38.91,79465.27,0.0,0.89073,6e-05,14.06135]
[1778722893735,38.9,79464.79,0.0,0.89074,6e-05,14.05847]
[1778722898775,38.9,79464.71,0.0,0.89076,6e-05,14.05706]
[1778722903810,38.9,79464.27,0.0,0.89075,6e-05,14.05776]
[1778722908847,38.89,79465.34,0.0,0.89083,6e-05,14.04987]
[1778722910860,38.89,79459.03,0.0,0.89044,6e-05,14.08543]
[1778722912874,38.89,79457.48,0.0,0.89035,6e-05,14.09355]
[1778722917911,38.89,79459.65,0.0,0.89051,6e-05,14.07906]
[1778722922946,38.88,79462.14,0.0,0.89069,6e-05,14.06283]
[1778722925966,38.88,79453.09,0.0,0.89012,6e-05,14.11375]
[1778722931001,38.88,79451.19,0.0,0.89002,6e-05,14.12254]
[1778722934027,38.87,79445.1,0.0,0.88964,6e-05,14.15634]
[1778722936039,38.87,79444.88,0.0,0.88964,6e-05,14.15673]
[1778722941074,38.87,79446.25,0.0,0.88975,6e-05,14.14663]
[1778722946109,38.86,79447.81,0.0,0.88987,6e-05,14.13546]
[1778722950138,38.86,79453.06,0.0,0.89023,6e-05,14.10354]
[1778722955312,38.86,79450.66,0.0,0.89012,6e-05,14.11175]
[1778722961214,38.85,79449.25,0.0,0.89005,6e-05,14.11755]
[1778722966249,38.85,79449.23,0.0,0.89007,6e-05,14.11576]
[1778722972291,38.85,79447.47,0.0,0.88998,6e-05,14.12365]
[1778722977326,38.84,79444.91,0.0,0.88984,6e-05,14.13653]
[1778722982372,38.84,79432.95,0.0,0.88909,6e-05,14.20353]
[1778722983369,38.84,79428.78,0.0,0.88882,6e-05,14.22709]
[1778722984374,38.84,79418.32,0.0,0.88814,7e-05,14.28717]
[1778722989411,38.83,79416.57,0.0,0.88805,7e-05,14.29533]
[1778722994445,38.83,79430.22,0.0,0.88897,6e-05,14.21403]
[1778722997466,38.83,79435.45,0.0,0.88932,6e-05,14.18225]
[1778723002502,38.82,79437.39,0.0,0.88948,6e-05,14.16843]
[1778723003508,38.82,79444.57,0.0,0.88995,6e-05,14.12656]
[1778723008543,38.81,79441.41,0.0,0.88977,6e-05,14.14248]
[1778723015738,38.81,79440.39,0.0,0.88976,6e-05,14.1413]
[1778723021636,38.8,79443.46,0.0,0.88999,6e-05,14.12077]
[1778723023650,38.8,79454.39,0.0,0.8907,6e-05,14.05698]
[1778723028686,38.8,79454.51,0.0,0.89073,6e-05,14.05448]
[1778723033721,38.8,79458.06,0.0,0.89098,6e-05,14.03235]
[1778723041776,38.79,79456.12,0.0,0.89088,6e-05,14.04094]
[1778723050839,38.79,79459.82,0.0,0.89115,6e-05,14.01703]
[1778723056019,38.78,79465.32,0.0,0.89151,6e-05,13.98393]
[1778723056882,38.78,79465.32,0.0,0.89152,6e-05,13.98369]
[1778723062924,38.78,79466.1,0.0,0.89158,6e-05,13.9778]
[1778723067958,38.78,79465.43,0.0,0.89155,6e-05,13.98039]
[1778723072993,38.77,79469.16,0.0,0.89183,6e-05,13.95384]
[1778723078028,38.77,79472.46,0.0,0.89205,6e-05,13.93351]
[1778723083063,38.77,79473.49,0.0,0.89213,6e-05,13.92637]
[1778723088098,38.77,79473.14,0.0,0.89212,6e-05,13.92721]
[1778723095149,38.76,79474.01,0.0,0.8922,6e-05,13.92069]
[1778723100185,38.76,79478.09,0.0,0.89247,6e-05,13.89631]
[1778723102198,38.76,79488.31,0.0,0.89312,6e-05,13.83735]
[1778723103215,38.76,79496.78,0.0,0.89365,6e-05,13.78873]
[1778723104215,38.76,79494.6,0.0,0.89351,6e-05,13.80121]
[1778723106378,38.76,79488.28,0.0,0.89312,6e-05,13.83733]
[1778723112271,38.76,79487.74,0.0,0.89309,6e-05,13.83992]
[1778723117305,38.76,79486.86,0.0,0.89304,6e-05,13.84457]
[1778723123347,38.76,79484.98,0.0,0.89292,6e-05,13.85483]
[1778723126520,38.76,79479.54,0.0,0.89258,6e-05,13.88566]
[1778723132410,38.76,79480.12,0.0,0.89265,6e-05,13.87797]
[1778723137447,38.76,79479.7,0.0,0.89263,6e-05,13.87977]
[1778723143488,38.75,79479.93,0.0,0.89265,6e-05,13.87773]
[1778723149533,38.75,79480.2,0.0,0.89268,6e-05,13.8755]
[1778723153557,38.75,79471.74,0.0,0.89215,6e-05,13.92344]
[1778723158592,38.75,79470.11,0.0,0.89205,6e-05,13.93189]
[1778723161614,38.75,79453.89,0.0,0.89102,6e-05,14.02467]
[1778723162621,38.75,79453.56,0.0,0.891,6e-05,14.02627]
[1778723167656,38.75,79448.66,0.0,0.8907,6e-05,14.05309]
[1778723170676,38.74,79436.45,0.0,0.88992,6e-05,14.12285]
[1778723175713,38.74,79429.61,0.0,0.8895,6e-05,14.16031]
[1778723180746,38.74,79429.43,0.0,0.88951,6e-05,14.15917]
[1778723184774,38.73,79423.51,0.0,0.88915,7e-05,14.19187]
[1778723189809,38.73,79426.19,0.0,0.88933,6e-05,14.1752]
[1778723194844,38.73,79432.98,0.0,0.88981,6e-05,14.13126]
[1778723199880,38.73,79436.23,0.0,0.89004,6e-05,14.11043]
[1778723204915,38.72,79438.79,0.0,0.89023,6e-05,14.0933]
[1778723209949,38.72,79438.36,0.0,0.89023,6e-05,14.09349]
[1778723210956,38.72,79444.42,0.0,0.89062,6e-05,14.05809]
[1778723214984,38.71,79453.82,0.0,0.89124,6e-05,14.00242]
[1778723220019,38.71,79456.36,0.0,0.89143,6e-05,13.98608]
[1778723225055,38.71,79459.12,0.0,0.89162,6e-05,13.9685]
[1778723230094,38.7,79461.5,0.0,0.89179,6e-05,13.9531]
[1778723235124,38.7,79462.23,0.0,0.89186,6e-05,13.94719]
[1778723240159,38.7,79464.93,0.0,0.89205,6e-05,13.92994]
[1778723245194,38.69,79466.75,0.0,0.89218,6e-05,13.91779]
[1778723247366,38.69,79476.11,0.0,0.89278,6e-05,13.86329]
[1778723249223,38.69,79479.58,0.0,0.89301,6e-05,13.84281]
[1778723254262,38.69,79478.54,0.0,0.89298,6e-05,13.84408]
[1778723259297,38.69,79475.62,0.0,0.8928,6e-05,13.85986]
[1778723264332,38.69,79474.75,0.0,0.89276,6e-05,13.86383]
[1778723269367,38.69,79474.96,0.0,0.89278,6e-05,13.8617]
[1778723273395,38.68,79481.11,0.0,0.89318,6e-05,13.82568]
[1778723278432,38.68,79481.42,0.0,0.89321,6e-05,13.82326]
[1778723283465,38.68,79478.11,0.0,0.89301,6e-05,13.84153]
[1778723288505,38.68,79482.93,0.0,0.89332,6e-05,13.81322]
[1778723294546,38.68,79487.84,0.0,0.89363,6e-05,13.78458]
[1778723297716,38.68,79493.34,0.0,0.89398,6e-05,13.75284]
[1778723303610,38.68,79514.5,0.0,0.89531,6e-05,13.63134]
[1778723304618,38.68,79524.07,0.0,0.89591,6e-05,13.57652]
[1778723305625,38.68,79523.66,0.0,0.89589,6e-05,13.5788]
[1778723310661,38.68,79523.88,0.0,0.8959,6e-05,13.57731]
[1778723315694,38.68,79520.78,0.0,0.89573,6e-05,13.5912]
[1778723320729,38.68,79519.64,0.0,0.89566,6e-05,13.59772]
[1778723325764,38.68,79512.97,0.0,0.89525,6e-05,13.63594]
[1778723330800,38.68,79515.5,0.0,0.8954,6e-05,13.62162]
[1778723335835,38.68,79512.52,0.0,0.89521,6e-05,13.63883]
[1778723340870,38.68,79511.6,0.0,0.89515,6e-05,13.64445]
[1778723343895,38.68,79528.58,0.0,0.89621,6e-05,13.54737]
[1778723344901,38.68,79537.64,0.0,0.89677,6e-05,13.49577]
[1778723348075,38.68,79552.17,0.0,0.89766,6e-05,13.41333]
[1778723353965,38.68,79550.82,0.0,0.89757,6e-05,13.42181]
[1778723356989,38.68,79539.86,0.0,0.8969,6e-05,13.48446]
[1778723361014,38.68,79534.59,0.0,0.89657,6e-05,13.51437]
[1778723363029,38.68,79541.51,0.0,0.897,6e-05,13.47491]
[1778723366053,38.68,79551.09,0.0,0.89759,6e-05,13.42046]
[1778723371086,38.68,79553.14,0.0,0.89773,6e-05,13.40558]
[1778723374108,38.68,79546.51,0.0,0.89732,6e-05,13.44348]
[1778723380152,38.68,79543.61,0.0,0.89714,6e-05,13.46003]
[1778723385186,38.68,79545.95,0.0,0.89729,6e-05,13.4468]
[1778723391228,38.68,79546.75,0.0,0.89733,6e-05,13.44242]
[1778723396263,38.68,79544.6,0.0,0.8972,6e-05,13.45481]
[1778723401298,38.68,79545.37,0.0,0.89725,6e-05,13.45037]
[1778723404320,38.68,79550.95,0.0,0.89759,6e-05,13.41866]
[1778723410366,38.68,79553.84,0.0,0.89777,6e-05,13.40249]
[1778723413384,38.68,79561.06,0.0,0.89821,6e-05,13.36171]
[1778723418571,38.68,79562.11,0.0,0.89827,6e-05,13.35622]
[1778723422448,38.69,79579.44,0.0,0.89932,6e-05,13.25818]
[1778723423455,38.69,79585.2,0.0,0.89967,6e-05,13.22577]
[1778723424463,38.69,79587.96,0.0,0.89983,6e-05,13.21008]
[1778723429497,38.68,79592.2,0.0,0.90009,6e-05,13.1858]
[1778723434533,38.68,79592.36,0.0,0.90013,6e-05,13.1812]
[1778723439568,38.68,79596.21,0.0,0.90036,6e-05,13.15917]
[1778723442588,38.68,79588.63,0.0,0.8999,6e-05,13.20204]
[1778723443595,38.68,79582.89,0.0,0.89955,6e-05,13.23467]
[1778723448782,38.69,79580.82,0.0,0.89942,6e-05,13.24709]
[1778723450644,38.69,79573.14,0.0,0.89895,6e-05,13.29083]
[1778723451651,38.69,79567.53,0.0,0.89861,6e-05,13.32272]
[1778723453665,38.69,79565.12,0.0,0.89846,6e-05,13.33646]
[1778723458857,38.69,79563.99,0.0,0.89839,6e-05,13.34305]
[1778723464743,38.69,79562.23,0.0,0.89828,6e-05,13.35315]
[1778723469781,38.69,79563.87,0.0,0.89838,6e-05,13.34401]
[1778723471794,38.69,79572.92,0.0,0.89893,6e-05,13.2928]
[1778723472799,38.69,79578.26,0.0,0.89926,6e-05,13.26266]
[1778723475820,38.69,79572.72,0.0,0.89891,6e-05,13.29442]
[1778723481865,38.69,79571.82,0.0,0.89886,6e-05,13.29997]
[1778723486899,38.69,79573.63,0.0,0.89896,6e-05,13.29029]
[1778723490925,38.69,79579.55,0.0,0.89933,6e-05,13.25617]
[1778723495961,38.69,79579.78,0.0,0.89937,6e-05,13.25046]
[1778723500996,38.69,79583.75,0.0,0.89962,6e-05,13.22737]
[1778723505028,38.69,79589.3,0.0,0.89996,6e-05,13.19552]
[1778723507042,38.69,79601.99,0.0,0.90072,6e-05,13.12383]
[1778723508050,38.69,79608.73,0.0,0.90113,6e-05,13.08591]
[1778723511070,38.69,79616.69,0.0,0.9016,6e-05,13.04136]
[1778723516105,38.69,79619.35,0.0,0.90175,6e-05,13.02698]
[1778723521140,38.69,79622.4,0.0,0.90193,6e-05,13.01045]
[1778723526176,38.69,79614.78,0.0,0.90147,6e-05,13.05386]
[1778723531212,38.69,79613.66,0.0,0.9014,6e-05,13.06045]
[1778723534233,38.69,79608.01,0.0,0.90106,6e-05,13.09234]
[1778723537254,38.69,79602.69,0.0,0.90074,6e-05,13.12228]
[1778723542289,38.69,79601.25,0.0,0.90066,6e-05,13.13016]
[1778723547324,38.69,79601.65,0.0,0.90068,6e-05,13.12779]
[1778723551352,38.69,79606.78,0.0,0.90101,6e-05,13.0953]
[1778723556387,38.69,79609.9,0.0,0.9012,6e-05,13.07804]
[1778723561422,38.69,79610.87,0.0,0.90125,6e-05,13.0729]
[1778723566458,38.69,79609.91,0.0,0.90119,6e-05,13.07858]
[1778723571494,38.69,79618.93,0.0,0.90172,6e-05,13.02822]
[1778723575522,38.69,79624.11,0.0,0.90203,6e-05,12.99973]
[1778723579699,38.69,79616.74,0.0,0.90158,6e-05,13.04166]
[1778723584584,38.69,79624.4,0.0,0.90203,6e-05,12.99908]
[1778723585596,38.7,79625.92,0.0,0.90212,6e-05,12.9907]
[1778723588612,38.7,79634.32,0.0,0.90262,6e-05,12.94379]
[1778723591634,38.7,79646.11,0.0,0.90331,6e-05,12.87812]
[1778723592640,38.7,79653.94,0.0,0.90377,6e-05,12.83435]
[1778723593647,38.7,79654.63,0.0,0.90381,6e-05,12.83056]
[1778723596669,38.7,79649.12,0.0,0.90348,6e-05,12.86158]
[1778723597675,38.7,79642.45,0.0,0.90309,6e-05,12.89928]
[1778723598684,38.7,79637.9,0.0,0.90282,6e-05,12.92509]
[1778723601716,38.7,79632.3,0.0,0.90247,6e-05,12.95738]
[1778723603718,38.7,79631.86,0.0,0.90244,6e-05,12.96035]
[1778723607745,38.7,79638.19,0.0,0.90281,6e-05,12.9259]
[1778723611774,38.7,79642.83,0.0,0.90309,6e-05,12.89751]
[1778723614795,38.71,79647.02,0.0,0.90333,6e-05,12.87478]
[1778723619984,38.71,79645.19,0.0,0.90322,6e-05,12.8852]
[1778723625871,38.71,79647.57,0.0,0.90336,6e-05,12.87216]
[1778723630907,38.71,79642.95,0.0,0.90308,6e-05,12.89835]
[1778723632921,38.71,79648.08,0.0,0.90338,6e-05,12.86982]
[1778723637956,38.71,79644.03,0.0,0.90314,6e-05,12.89302]
[1778723642997,38.71,79648.75,0.0,0.90341,6e-05,12.86719]
[1778723646018,38.71,79651.16,0.0,0.90355,6e-05,12.85442]
[1778723651052,38.71,79646.16,0.0,0.90325,6e-05,12.88304]
[1778723656088,38.71,79640.66,0.0,0.90291,6e-05,12.91469]
[1778723659109,38.72,79634.66,0.0,0.90255,6e-05,12.9493]
[1778723664144,38.72,79632.33,0.0,0.90239,6e-05,12.96431]
[1778723669179,38.72,79635.44,0.0,0.90255,6e-05,12.94882]
[1778723670337,38.72,79625.72,0.0,0.90197,6e-05,13.00367]
[1778723672200,38.72,79622.68,0.0,0.90181,6e-05,13.01767]
[1778723677236,38.73,79621.77,0.0,0.90174,6e-05,13.02406]
[1778723678243,38.73,79616.52,0.0,0.90143,6e-05,13.05376]
[1778723683277,38.73,79613.2,0.0,0.90122,6e-05,13.07325]
[1778723688312,38.73,79613.9,0.0,0.90126,6e-05,13.06999]
[1778723693348,38.73,79615.02,0.0,0.90132,6e-05,13.06431]
[1778723698382,38.73,79614.81,0.0,0.9013,6e-05,13.06601]
[1778723703418,38.73,79609.4,0.0,0.90097,6e-05,13.09651]
[1778723708452,38.73,79608.36,0.0,0.90092,6e-05,13.10189]
[1778723714493,38.73,79607.89,0.0,0.90089,6e-05,13.10461]
[1778723718522,38.73,79597.41,0.0,0.90026,6e-05,13.16359]
[1778723723557,38.73,79595.66,0.0,0.90016,6e-05,13.17303]
[1778723728592,38.73,79600.35,0.0,0.90044,6e-05,13.14628]
[1778723734634,38.73,79599.39,0.0,0.90041,6e-05,13.14764]
[1778723738665,38.73,79606.31,0.0,0.90083,6e-05,13.10849]
[1778723744705,38.73,79606.87,0.0,0.90087,6e-05,13.10524]
[1778723749741,38.73,79611.9,0.0,0.90117,6e-05,13.07694]
[1778723754776,38.73,79616.23,0.0,0.90142,6e-05,13.05284]
[1778723758804,38.73,79611.65,0.0,0.90115,6e-05,13.07872]
[1778723763839,38.73,79611.12,0.0,0.90112,6e-05,13.08177]
[1778723768875,38.73,79610.09,0.0,0.90105,6e-05,13.08763]
[1778723775925,38.73,79613.66,0.0,0.90126,6e-05,13.06781]
[1778723781111,38.73,79615.45,0.0,0.90137,6e-05,13.05794]
[1778723787002,38.73,79616.87,0.0,0.90145,6e-05,13.05016]
[1778723793049,38.73,79617.03,0.0,0.90148,6e-05,13.0458]
[1778723798084,38.73,79617.56,0.0,0.90151,6e-05,13.04298]
[1778723803123,38.73,79608.8,0.0,0.90099,6e-05,13.0923]
[1778723804129,38.73,79607.21,0.0,0.90089,6e-05,13.10119]
[1778723809165,38.73,79606.71,0.0,0.90087,6e-05,13.1037]
[1778723814202,38.73,79606.28,0.0,0.90084,6e-05,13.10583]
[1778723816214,38.73,79613.57,0.0,0.90128,6e-05,13.06482]
[1778723821390,38.73,79617.78,0.0,0.90153,6e-05,13.04141]
[1778723827290,38.73,79613.7,0.0,0.90128,6e-05,13.06449]
[1778723832325,38.73,79615.5,0.0,0.90139,6e-05,13.05441]
[1778723834340,38.73,79620.69,0.0,0.9017,6e-05,13.02497]
[1778723835346,38.73,79627.25,0.0,0.90209,6e-05,12.98827]
[1778723836355,38.73,79632.33,0.0,0.90239,6e-05,12.95994]
[1778723841531,38.73,79631.38,0.0,0.90233,6e-05,12.96611]
[1778723845416,38.73,79625.87,0.0,0.90199,6e-05,12.99761]
[1778723850453,38.73,79620.94,0.0,0.9017,6e-05,13.02572]
[1778723855487,38.74,79612.58,0.0,0.90122,6e-05,13.06923]
[1778723860523,38.74,79611.4,0.0,0.90115,6e-05,13.07583]
[1778723864551,38.73,79605.1,0.0,0.90077,6e-05,13.1112]
[1778723865557,38.73,79595.39,0.0,0.90019,6e-05,13.16577]
[1778723867571,38.73,79589.94,0.0,0.89986,6e-05,13.1962]
[1778723872606,38.73,79588.07,0.0,0.89976,6e-05,13.20591]
[1778723877641,38.73,79589.71,0.0,0.89987,6e-05,13.1958]
[1778723883683,38.73,79592.17,0.0,0.90003,6e-05,13.18101]
[1778723888719,38.73,79594.96,0.0,0.9002,6e-05,13.16458]
[1778723893755,38.73,79598.12,0.0,0.9004,6e-05,13.14608]
[1778723898790,38.73,79595.82,0.0,0.90027,6e-05,13.15833]
[1778723903835,38.72,79593.9,0.0,0.90016,6e-05,13.16842]
[1778723908867,38.72,79593.27,0.0,0.90013,6e-05,13.17127]
[1778723912023,38.72,79598.65,0.0,0.90048,6e-05,13.13695]
[1778723917931,38.72,79601.98,0.0,0.90069,6e-05,13.11755]
[1778723922966,38.72,79603.81,0.0,0.9008,6e-05,13.10679]
[1778723928009,38.72,79599.85,0.0,0.90057,6e-05,13.12864]
[1778723934051,38.72,79599.25,0.0,0.90054,6e-05,13.13134]
[1778723939085,38.72,79597.11,0.0,0.90042,6e-05,13.14283]
[1778723945129,38.72,79595.61,0.0,0.90033,6e-05,13.15056]
[1778723952310,38.71,79592.37,0.0,0.90015,6e-05,13.16781]
[1778723958220,38.71,79590.93,0.0,0.90007,6e-05,13.17529]
[1778723963255,38.71,79589.57,0.0,0.89999,6e-05,13.18231]
[1778723967283,38.71,79597.88,0.0,0.9005,6e-05,13.13494]
[1778723968290,38.71,79601.79,0.0,0.90073,6e-05,13.11286]
[1778723973325,38.71,79601.1,0.0,0.90072,6e-05,13.11288]
[1778723978360,38.71,79603.66,0.0,0.90087,6e-05,13.09828]
[1778723983401,38.71,79602.67,0.0,0.90082,6e-05,13.1037]
[1778723988435,38.71,79604.33,0.0,0.90092,6e-05,13.09421]
[1778723993470,38.71,79602.07,0.0,0.90078,6e-05,13.10677]
[1778723998506,38.71,79601.78,0.0,0.90077,6e-05,13.10825]
[1778724001527,38.71,79596.74,0.0,0.90047,6e-05,13.13656]
[1778724006562,38.71,79597.02,0.0,0.90049,6e-05,13.1347]
[1778724011597,38.71,79595.31,0.0,0.90039,6e-05,13.14404]
[1778724016631,38.71,79592.43,0.0,0.90022,6e-05,13.15989]
[1778724020659,38.71,79598.24,0.0,0.90057,6e-05,13.1269]
[1778724025696,38.71,79599.5,0.0,0.90065,6e-05,13.11956]
[1778724027710,38.71,79608.21,0.0,0.90117,6e-05,13.07048]
[1778724029722,38.71,79613.32,0.0,0.90147,6e-05,13.04183]
[1778724034757,38.71,79615.58,0.0,0.90163,6e-05,13.02573]
[1778724039793,38.71,79615.37,0.0,0.90161,6e-05,13.02712]
[1778724044827,38.71,79617.63,0.0,0.90175,6e-05,13.01458]
[1778724049862,38.71,79617.26,0.0,0.90172,6e-05,13.01679]
[1778724054900,38.71,79613.54,0.0,0.9015,6e-05,13.03771]
[1778724057924,38.71,79622.59,0.0,0.90204,6e-05,12.98656]
[1778724058927,38.71,79627.63,0.0,0.90235,6e-05,12.95805]
[1778724061949,38.71,79633.86,0.0,0.90272,6e-05,12.92292]
[1778724066987,38.71,79634.7,0.0,0.90276,6e-05,12.91915]
[1778724070011,38.71,79639.83,0.0,0.90305,6e-05,12.8911]
[1778724075043,38.71,79643.47,0.0,0.90327,6e-05,12.87073]
[1778724078074,38.71,79651.97,0.0,0.90377,6e-05,12.82311]
[1778724083220,38.71,79648.38,0.0,0.90356,6e-05,12.84326]
[1778724089142,38.71,79646.36,0.0,0.90344,6e-05,12.85463]
[1778724092163,38.71,79652.33,0.0,0.90381,6e-05,12.8177]
[1778724093170,38.71,79656.78,0.0,0.90407,6e-05,12.79294]
[1778724096192,38.71,79647.74,0.0,0.90354,6e-05,12.84375]
[1778724103240,38.71,79645.84,0.0,0.90342,6e-05,12.85473]
[1778724106264,38.71,79638.02,0.0,0.90296,6e-05,12.89894]
[1778724108278,38.71,79634.1,0.0,0.90272,6e-05,12.92153]
[1778724113432,38.72,79635.93,0.0,0.90281,6e-05,12.91282]
[1778724119354,38.72,79635.67,0.0,0.90279,6e-05,12.91512]
[1778724124391,38.72,79634.94,0.0,0.90275,6e-05,12.91897]
[1778724129426,38.72,79636.54,0.0,0.90284,6e-05,12.90971]
[1778724134461,38.72,79636.69,0.0,0.90285,6e-05,12.90865]
[1778724139496,38.72,79637.2,0.0,0.90289,6e-05,12.90562]
[1778724143642,38.72,79621.26,0.0,0.90194,6e-05,12.99541]
[1778724148564,38.72,79621.73,0.0,0.90196,6e-05,12.99363]
[1778724151584,38.72,79630.49,0.0,0.9025,6e-05,12.9411]
[1778724153712,38.72,79639.07,0.0,0.903,6e-05,12.893]
[1778724159640,38.72,79635.62,0.0,0.9028,6e-05,12.91208]
[1778724164676,38.72,79637.36,0.0,0.90291,6e-05,12.90211]
[1778724169710,38.72,79637.79,0.0,0.90294,6e-05,12.89957]
[1778724170718,38.72,79653.69,0.0,0.90387,6e-05,12.81046]
[1778724171725,38.72,79663.22,0.0,0.90443,6e-05,12.75718]
[1778724176759,38.71,79662.89,0.0,0.90442,6e-05,12.75844]
[1778724180787,38.71,79667.9,0.0,0.90471,6e-05,12.73025]
[1778724185823,38.72,79664.92,0.0,0.90453,6e-05,12.74754]
[1778724187837,38.72,79659.4,0.0,0.90421,6e-05,12.77845]
[1778724191865,38.72,79664.24,0.0,0.90449,6e-05,12.75181]
[1778724196899,38.72,79669.86,0.0,0.9048,6e-05,12.72199]
[1778724201934,38.72,79672.72,0.0,0.90495,6e-05,12.70761]
[1778724206969,38.72,79672.02,0.0,0.90489,6e-05,12.71305]
[1778724212004,38.73,79666.49,0.0,0.90458,6e-05,12.74156]
[1778724214133,38.73,79660.5,0.0,0.90423,6e-05,12.77539]
[1778724219053,38.73,79654.16,0.0,0.90385,6e-05,12.81183]
[1778724223081,38.73,79648.96,0.0,0.90353,6e-05,12.84152]
[1778724224203,38.73,79643.23,0.0,0.9032,6e-05,12.87369]
[1778724226102,38.73,79641.09,0.0,0.90307,6e-05,12.88585]
[1778724231140,38.73,79639.57,0.0,0.90297,6e-05,12.89535]
[1778724236175,38.74,79639.38,0.0,0.90294,6e-05,12.89829]
[1778724240203,38.74,79633.79,0.0,0.90259,6e-05,12.93097]
[1778724245239,38.74,79635.54,0.0,0.90269,6e-05,12.92209]
[1778724250273,38.74,79631.03,0.0,0.9024,6e-05,12.9489]
[1778724255309,38.75,79634.96,0.0,0.90262,6e-05,12.92833]
[1778724260343,38.75,79633.01,0.0,0.90249,6e-05,12.94092]
[1778724265379,38.75,79630.19,0.0,0.90231,6e-05,12.95834]
[1778724267393,38.75,79624.99,0.0,0.90199,6e-05,12.98811]
[1778724272432,38.76,79623.47,0.0,0.90191,6e-05,12.99433]
[1778724277469,38.76,79625.29,0.0,0.902,6e-05,12.98548]
[1778724282505,38.76,79625.2,0.0,0.90198,6e-05,12.98745]
[1778724288547,38.77,79623.54,0.0,0.90187,6e-05,12.99854]
[1778724293582,38.77,79628.13,0.0,0.90212,6e-05,12.97438]
[1778724294696,38.77,79620.79,0.0,0.90168,6e-05,13.01587]
[1778724296603,38.77,79604.29,0.0,0.90069,6e-05,13.10918]
[1778724297610,38.77,79599.87,0.0,0.90042,6e-05,13.13418]
[1778724298617,38.77,79593.84,0.0,0.90006,6e-05,13.16823]
[1778724299625,38.77,79594.54,0.0,0.9001,6e-05,13.16433]
[1778724302649,38.77,79600.53,0.0,0.90046,6e-05,13.13074]
[1778724306674,38.77,79605.53,0.0,0.90076,6e-05,13.10297]
[1778724309696,38.77,79599.61,0.0,0.9004,6e-05,13.13659]
[1778724310703,38.77,79597.41,0.0,0.90026,6e-05,13.14903]
[1778724314837,38.77,79602.68,0.0,0.90058,6e-05,13.11943]
[1778724320786,38.77,79604.72,0.0,0.9007,6e-05,13.10825]
[1778724328843,38.77,79606.21,0.0,0.90078,6e-05,13.10033]
[1778724333878,38.77,79602.88,0.0,0.90061,6e-05,13.11553]
[1778724338913,38.77,79606.61,0.0,0.90083,6e-05,13.09475]
[1778724341934,38.77,79613.87,0.0,0.90127,6e-05,13.05347]
[1778724345050,38.77,79619.07,0.0,0.90158,6e-05,13.02369]
[1778724350997,38.77,79618.13,0.0,0.90153,6e-05,13.02845]
[1778724362074,38.77,79618.94,0.0,0.90157,6e-05,13.02528]
[1778724367110,38.77,79621.12,0.0,0.90169,6e-05,13.01364]
[1778724372145,38.78,79621.41,0.0,0.9017,6e-05,13.01262]
[1778724377180,38.78,79622.25,0.0,0.90175,6e-05,13.00855]
[1778724382215,38.78,79622.61,0.0,0.90176,6e-05,13.00724]
[1778724387250,38.78,79621.44,0.0,0.90168,6e-05,13.01449]
[1778724392289,38.78,79621.09,0.0,0.90168,6e-05,13.0135]
[1778724397326,38.78,79621.51,0.0,0.9017,6e-05,13.01184]
[1778724402360,38.78,79622.59,0.0,0.90175,6e-05,13.00655]
[1778724407453,38.78,79621.87,0.0,0.9017,6e-05,13.01133]
[1778724413496,38.79,79621.54,0.0,0.90167,6e-05,13.01406]
[1778724418531,38.79,79627.21,0.0,0.90201,6e-05,12.98273]
[1778724420545,38.79,79631.98,0.0,0.90229,6e-05,12.95574]
[1778724425612,38.79,79630.13,0.0,0.90219,6e-05,12.96558]
[1778724430616,38.78,79629.35,0.0,0.90215,6e-05,12.96928]
[1778724435682,38.78,79627.58,0.0,0.90205,6e-05,12.97845]
[1778724442700,38.78,79627.42,0.0,0.90205,6e-05,12.97829]
[1778724447735,38.78,79625.55,0.0,0.90195,6e-05,12.98798]
[1778724452769,38.78,79624.66,0.0,0.90193,6e-05,12.98851]
[1778724457806,38.78,79620.46,0.0,0.90168,6e-05,13.01191]
[1778724463849,38.78,79620.47,0.0,0.90167,6e-05,13.01266]
[1778724468885,38.78,79618.49,0.0,0.90155,6e-05,13.02442]
[1778724473919,38.78,79618.52,0.0,0.90154,6e-05,13.0247]
[1778724478954,38.78,79619.33,0.0,0.90159,6e-05,13.0206]
[1778724483988,38.78,79617.6,0.0,0.90148,6e-05,13.03062]
[1778724486043,38.78,79606.92,0.0,0.90084,6e-05,13.09066]
[1778724487009,38.78,79606.92,0.0,0.90084,6e-05,13.09063]
[1778724493062,38.78,79603.6,0.0,0.90065,6e-05,13.10896]
[1778724495075,38.78,79610.04,0.0,0.90103,6e-05,13.07276]
[1778724500109,38.78,79612.3,0.0,0.90117,6e-05,13.06021]
[1778724502123,38.78,79619.07,0.0,0.90157,6e-05,13.022]
[1778724503130,38.78,79628.71,0.0,0.90215,6e-05,12.96779]
[1778724506185,38.78,79638.94,0.0,0.90276,6e-05,12.9101]
[1778724508170,38.78,79639.31,0.0,0.90278,6e-05,12.90787]
[1778724513205,38.78,79642.67,0.0,0.90301,6e-05,12.88513]
[1778724518239,38.78,79642.96,0.0,0.90303,6e-05,12.88335]
[1778724523274,38.78,79646.63,0.0,0.90324,6e-05,12.8628]
[1778724526326,38.78,79641.58,0.0,0.90294,6e-05,12.891]
[1778724531331,38.78,79642.09,0.0,0.90298,6e-05,12.88808]
[1778724536395,38.78,79641.81,0.0,0.90296,6e-05,12.88961]
[1778724542412,38.78,79641.56,0.0,0.90294,6e-05,12.891]
[1778724547442,38.78,79636.72,0.0,0.90266,6e-05,12.91799]
[1778724552477,38.78,79634.81,0.0,0.90255,6e-05,12.92846]
[1778724557512,38.78,79634.22,0.0,0.90252,6e-05,12.93151]
[1778724562547,38.78,79633.55,0.0,0.90248,6e-05,12.93501]
[1778724567583,38.78,79635.76,0.0,0.90261,6e-05,12.92242]
[1778724572618,38.78,79637.04,0.0,0.90271,6e-05,12.91143]
[1778724577653,38.78,79637.47,0.0,0.90274,6e-05,12.9089]
[1778724580678,38.78,79643.49,0.0,0.9031,6e-05,12.87521]
[1778724585710,38.78,79644.81,0.0,0.90317,6e-05,12.86797]
[1778724590751,38.78,79642.35,0.0,0.90303,6e-05,12.88183]
[1778724593772,38.78,79635.42,0.0,0.90262,6e-05,12.92056]
[1778724595785,38.78,79640.44,0.0,0.90291,6e-05,12.89244]
[1778724601826,38.78,79637.91,0.0,0.90277,6e-05,12.90651]
[1778724606901,38.78,79634.26,0.0,0.90255,6e-05,12.92685]
[1778724611899,38.78,79629.12,0.0,0.90225,6e-05,12.9554]
[1778724616971,38.78,79639.07,0.0,0.90284,6e-05,12.8994]
[1778724618951,38.78,79639.6,0.0,0.90287,6e-05,12.89643]
[1778724623984,38.78,79635.17,0.0,0.90261,6e-05,12.92123]
[1778724627041,38.78,79643.58,0.0,0.90311,6e-05,12.87415]
[1778724629023,38.78,79646.61,0.0,0.90328,6e-05,12.85727]
[1778724631036,38.78,79649.03,0.0,0.90345,6e-05,12.8403]
[1778724635065,38.78,79642.74,0.0,0.90307,6e-05,12.87576]
[1778724636071,38.78,79640.51,0.0,0.90295,6e-05,12.88797]
[1778724641106,38.78,79639.26,0.0,0.90287,6e-05,12.89503]
[1778724644127,38.78,79633.9,0.0,0.90255,6e-05,12.92503]
[1778724649163,38.78,79631.87,0.0,0.90244,6e-05,12.93612]
[1778724655204,38.78,79634.31,0.0,0.90258,6e-05,12.92223]
[1778724659232,38.78,79640.48,0.0,0.90295,6e-05,12.88767]
[1778724664268,38.78,79641.64,0.0,0.90302,6e-05,12.88129]
[1778724669302,38.78,79644.17,0.0,0.90316,6e-05,12.86728]
[1778724670310,38.78,79650.16,0.0,0.90352,6e-05,12.83394]
[1778724673331,38.78,79644.23,0.0,0.90316,6e-05,12.86733]
[1778724678365,38.78,79644.28,0.0,0.90316,6e-05,12.86723]
[1778724683400,38.78,79641.03,0.0,0.90297,6e-05,12.88554]
[1778724688435,38.78,79644.94,0.0,0.9032,6e-05,12.86387]
[1778724691458,38.78,79650.51,0.0,0.90355,6e-05,12.82908]
[1778724695485,38.78,79655.68,0.0,0.90385,6e-05,12.80069]
[1778724697539,38.78,79635.32,0.0,0.90265,6e-05,12.91446]
[1778724699513,38.78,79633.73,0.0,0.90256,6e-05,12.92323]
[1778724704548,38.78,79630.41,0.0,0.90235,6e-05,12.9425]
[1778724709583,38.78,79623.94,0.0,0.90196,6e-05,12.97993]
[1778724714621,38.78,79624.84,0.0,0.902,6e-05,12.97583]
[1778724719655,38.79,79623.73,0.0,0.90193,6e-05,12.98301]
[1778724724690,38.79,79623.43,0.0,0.9019,6e-05,12.98562]
[1778724729725,38.79,79623.07,0.0,0.90187,6e-05,12.98855]
[1778724734762,38.79,79618.71,0.0,0.9016,6e-05,13.01385]
[1778724737824,38.79,79611.54,0.0,0.90117,6e-05,13.05436]
[1778724743824,38.79,79610.54,0.0,0.9011,6e-05,13.06043]
[1778724748863,38.79,79608.47,0.0,0.90098,6e-05,13.07237]
[1778724749870,38.79,79601.94,0.0,0.90058,6e-05,13.10912]
[1778724750877,38.79,79599.13,0.0,0.90042,6e-05,13.12492]
[1778724755912,38.79,79598.66,0.0,0.90041,6e-05,13.12371]
[1778724760946,38.79,79595.57,0.0,0.90023,6e-05,13.14073]
[1778724766988,38.79,79595.63,0.0,0.90024,6e-05,13.13994]
[1778724768037,38.79,79584.28,0.0,0.89955,6e-05,13.20381]
[1778724769002,38.79,79584.28,0.0,0.89956,6e-05,13.20368]
[1778724774038,38.79,79583.25,0.0,0.8995,6e-05,13.20863]
[1778724777059,38.79,79578.19,0.0,0.8992,6e-05,13.23664]
[1778724780081,38.79,79572.43,0.0,0.89886,6e-05,13.2685]
[1778724781087,38.79,79579.62,0.0,0.8993,6e-05,13.22764]
[1778724782094,38.79,79587.63,0.0,0.89979,6e-05,13.18228]
[1778724783103,38.79,79587.67,0.0,0.89979,6e-05,13.18193]
[1778724788179,38.78,79592.26,0.0,0.90007,6e-05,13.15549]
[1778724794178,38.78,79592.34,0.0,0.90008,6e-05,13.15445]
[1778724799218,38.78,79595.87,0.0,0.9003,6e-05,13.13406]
[1778724805255,38.78,79597.58,0.0,0.90041,6e-05,13.12413]
[1778724810291,38.78,79596.59,0.0,0.90035,6e-05,13.12938]
[1778724815325,38.78,79597.73,0.0,0.90044,6e-05,13.11913]
[1778724820360,38.78,79601.02,0.0,0.90064,6e-05,13.1005]
[1778724826402,38.78,79603.34,0.0,0.90078,6e-05,13.08735]
[1778724831438,38.78,79595.91,0.0,0.90034,6e-05,13.12894]
[1778724832446,38.78,79590.71,0.0,0.90003,6e-05,13.15811]
[1778724836473,38.78,79585.52,0.0,0.89972,6e-05,13.1868]
[1778724841508,38.78,79585.3,0.0,0.89971,6e-05,13.18731]
[1778724846544,38.78,79580.53,0.0,0.89943,6e-05,13.21338]
[1778724851578,38.77,79581.71,0.0,0.89951,6e-05,13.20599]
[1778724856613,38.77,79580.18,0.0,0.89943,6e-05,13.21388]
[1778724861648,38.77,79578.74,0.0,0.89935,6e-05,13.22124]
[1778724866683,38.77,79578.48,0.0,0.89934,6e-05,13.22197]
[1778724871719,38.77,79576.68,0.0,0.89926,6e-05,13.22773]
[1778724876752,38.77,79577.23,0.0,0.8993,6e-05,13.22391]
[1778724881792,38.77,79575.22,0.0,0.89919,6e-05,13.2345]
[1778724886824,38.76,79575.06,0.0,0.89919,6e-05,13.23466]
[1778724892866,38.76,79574.73,0.0,0.89918,6e-05,13.23565]
[1778724897901,38.76,79573.26,0.0,0.89909,6e-05,13.24323]
[1778724906967,38.76,79570.51,0.0,0.89894,6e-05,13.25751]
[1778724918043,38.76,79566.22,0.0,0.8987,6e-05,13.28014]
[1778724923079,38.76,79567.08,0.0,0.89876,6e-05,13.27463]
[1778724925093,38.75,79576.77,0.0,0.89935,6e-05,13.21964]
[1778724927106,38.75,79583.8,0.0,0.89977,6e-05,13.17989]
[1778724932141,38.75,79585.77,0.0,0.89992,6e-05,13.16511]
[1778724937178,38.75,79587.78,0.0,0.90004,6e-05,13.15379]
[1778724942212,38.75,79588.84,0.0,0.9001,6e-05,13.14783]
[1778724947246,38.75,79586.72,0.0,0.89997,6e-05,13.15979]
[1778724950267,38.75,79584.55,0.0,0.89984,6e-05,13.1719]
[1778724955302,38.75,79579.59,0.0,0.89955,6e-05,13.19956]
[1778724960337,38.75,79584.37,0.0,0.89984,6e-05,13.17208]
[1778724965372,38.75,79581.96,0.0,0.8997,6e-05,13.1851]
[1778724969449,38.75,79574.44,0.0,0.89925,6e-05,13.22709]
[1778724971416,38.75,79567.18,0.0,0.89881,6e-05,13.26803]
[1778724972423,38.75,79560.56,0.0,0.89841,6e-05,13.30553]
[1778724977458,38.75,79560.54,0.0,0.89841,6e-05,13.30516]
[1778724978465,38.75,79566.3,0.0,0.89876,6e-05,13.27264]
[1778724979525,38.75,79573.12,0.0,0.89918,6e-05,13.23389]
[1778724985514,38.75,79570.52,0.0,0.89903,6e-05,13.2479]
[1778724987528,38.75,79561.05,0.0,0.89845,6e-05,13.30101]
[1778724989595,38.75,79557.08,0.0,0.89821,6e-05,13.3232]
[1778724994578,38.75,79562.49,0.0,0.89857,6e-05,13.28896]
[1778724999665,38.75,79564.02,0.0,0.89867,6e-05,13.27968]
[1778725002633,38.75,79558.59,0.0,0.89834,6e-05,13.30993]
[1778725007668,38.75,79562.49,0.0,0.89858,6e-05,13.288]
[1778725012703,38.75,79564.52,0.0,0.8987,6e-05,13.27671]
[1778725019806,38.75,79565.79,0.0,0.89877,6e-05,13.26982]
[1778725025795,38.75,79564.85,0.0,0.89871,6e-05,13.27543]
[1778725027813,38.75,79572.1,0.0,0.89915,6e-05,13.23459]
[1778725029875,38.75,79563.86,0.0,0.89865,6e-05,13.2811]
[1778725031837,38.75,79561.66,0.0,0.89852,6e-05,13.29301]
[1778725036872,38.75,79563.9,0.0,0.89866,6e-05,13.28055]
[1778725041907,38.75,79565.62,0.0,0.89876,6e-05,13.27122]
[1778725046942,38.75,79564.81,0.0,0.89871,6e-05,13.27617]
[1778725052984,38.75,79564.8,0.0,0.89872,6e-05,13.2731]
[1778725058020,38.75,79564.96,0.0,0.89873,6e-05,13.27267]
[1778725063063,38.75,79555.14,0.0,0.89812,6e-05,13.3287]
[1778725069104,38.75,79553.87,0.0,0.89804,6e-05,13.33595]
[1778725075147,38.75,79554.5,0.0,0.89808,6e-05,13.33248]
[1778725080245,38.75,79559.26,0.0,0.89837,6e-05,13.30565]
[1778725083207,38.75,79564.64,0.0,0.8987,6e-05,13.27534]
[1778725088241,38.75,79564.47,0.0,0.8987,6e-05,13.27518]
[1778725093276,38.75,79565.33,0.0,0.89876,6e-05,13.26984]
[1778725098311,38.75,79564.66,0.0,0.89872,6e-05,13.27313]
[1778725103346,38.75,79564.87,0.0,0.89873,6e-05,13.27239]
[1778725108381,38.75,79564.09,0.0,0.89868,6e-05,13.27726]
[1778725113416,38.75,79561.96,0.0,0.89857,6e-05,13.28606]
[1778725120530,38.75,79561.69,0.0,0.89855,6e-05,13.28814]
[1778725126509,38.75,79561.36,0.0,0.89852,6e-05,13.29047]
[1778725131542,38.75,79559.72,0.0,0.89842,6e-05,13.30015]
[1778725132553,38.75,79555.36,0.0,0.89815,6e-05,13.32494]
[1778725137587,38.75,79550.29,0.0,0.89785,6e-05,13.35278]
[1778725142622,38.75,79549.49,0.0,0.89781,6e-05,13.35653]
[1778725146649,38.75,79554.91,0.0,0.89814,6e-05,13.32572]
[1778725151684,38.75,79554.09,0.0,0.89809,6e-05,13.33007]
[1778725156719,38.75,79553.46,0.0,0.89805,6e-05,13.33366]
[1778725161754,38.75,79553.18,0.0,0.89804,6e-05,13.33528]
[1778725166789,38.75,79553.73,0.0,0.89807,6e-05,13.33191]
[1778725171824,38.75,79553.99,0.0,0.89811,6e-05,13.32678]
[1778725176859,38.75,79554.76,0.0,0.89816,6e-05,13.32241]
[1778725181894,38.75,79552.32,0.0,0.89801,6e-05,13.33631]
[1778725186929,38.75,79552.2,0.0,0.898,6e-05,13.33698]
[1778725191031,38.75,79558.68,0.0,0.8984,6e-05,13.30036]
[1778725192975,38.75,79570.38,0.0,0.89911,6e-05,13.23409]
[1778725193978,38.75,79577.19,0.0,0.89952,6e-05,13.19585]
[1778725199017,38.75,79586.6,0.0,0.90009,6e-05,13.14281]
[1778725204052,38.75,79588.4,0.0,0.9002,6e-05,13.13263]
[1778725209087,38.75,79594.06,0.0,0.90054,6e-05,13.10076]
[1778725216141,38.75,79596.85,0.0,0.90071,6e-05,13.08537]
[1778725220175,38.75,79605.16,0.0,0.9012,6e-05,13.0389]
[1778725221277,38.75,79612.62,0.0,0.90165,6e-05,12.99717]
[1778725225209,38.75,79617.89,0.0,0.90195,6e-05,12.96842]
[1778725231348,38.75,79621.49,0.0,0.90218,6e-05,12.94592]
[1778725235279,38.76,79629.83,0.0,0.90266,6e-05,12.90012]
[1778725240314,38.76,79628.47,0.0,0.90257,6e-05,12.90898]
[1778725245348,38.76,79628.69,0.0,0.90257,6e-05,12.90899]
[1778725248369,38.76,79633.2,0.0,0.90283,6e-05,12.88467]
[1778725250383,38.76,79640.53,0.0,0.90326,6e-05,12.84365]
[1778725255420,38.76,79644.14,0.0,0.90347,6e-05,12.8236]
[1778725260456,38.76,79644.27,0.0,0.90348,6e-05,12.82306]
[1778725265490,38.76,79649.26,0.0,0.90377,6e-05,12.79544]
[1778725268510,38.76,79651.54,0.0,0.9039,6e-05,12.78305]
[1778725273557,38.76,79650.49,0.0,0.90383,6e-05,12.78913]
[1778725277574,38.77,79644.75,0.0,0.90349,6e-05,12.82154]
[1778725282610,38.77,79647.55,0.0,0.90365,6e-05,12.80633]
[1778725289659,38.77,79648.12,0.0,0.90368,6e-05,12.8037]
[1778725294694,38.77,79646.92,0.0,0.90363,6e-05,12.80707]
[1778725300735,38.77,79646.78,0.0,0.90362,6e-05,12.80814]
[1778725306777,38.77,79647.34,0.0,0.90365,6e-05,12.80526]
[1778725308792,38.77,79641.07,0.0,0.90328,6e-05,12.84032]
[1778725309803,38.77,79638.34,0.0,0.90312,6e-05,12.85555]
[1778725310810,38.77,79634.68,0.0,0.9029,6e-05,12.87589]
[1778725317861,38.77,79635.56,0.0,0.90296,6e-05,12.87052]
[1778725322896,38.77,79635.16,0.0,0.90294,6e-05,12.87252]
[1778725326924,38.77,79629.99,0.0,0.90264,6e-05,12.90107]
[1778725332061,38.77,79628.0,0.0,0.90253,6e-05,12.91154]
[1778725338001,38.76,79629.13,0.0,0.9026,6e-05,12.90433]
[1778725343040,38.76,79631.72,0.0,0.90276,6e-05,12.8891]
[1778725346061,38.76,79638.73,0.0,0.90318,6e-05,12.84961]
[1778725351096,38.76,79641.11,0.0,0.90335,6e-05,12.83229]
[1778725356131,38.76,79637.23,0.0,0.90312,6e-05,12.85362]
[1778725362271,38.76,79634.56,0.0,0.90297,6e-05,12.86795]
[1778725368216,38.76,79633.48,0.0,0.90291,6e-05,12.87344]
[1778725373250,38.76,79633.87,0.0,0.90294,6e-05,12.87094]
[1778725378285,38.76,79629.16,0.0,0.90266,6e-05,12.89692]
[1778725383319,38.76,79629.7,0.0,0.9027,6e-05,12.8935]
[1778725388357,38.76,79626.76,0.0,0.90253,6e-05,12.90957]
[1778725393391,38.75,79627.21,0.0,0.90256,6e-05,12.90662]
[1778725398429,38.75,79627.4,0.0,0.90258,6e-05,12.9052]
[1778725403464,38.75,79626.72,0.0,0.90254,6e-05,12.90866]
[1778725408499,38.75,79625.99,0.0,0.9025,6e-05,12.91239]
[1778725413542,38.75,79625.71,0.0,0.90251,6e-05,12.90996]
[1778725418569,38.75,79625.22,0.0,0.90248,6e-05,12.91239]
[1778725423604,38.75,79624.17,0.0,0.90243,6e-05,12.91792]
[1778725428639,38.75,79623.57,0.0,0.90239,6e-05,12.92091]
[1778725432667,38.75,79623.49,0.0,0.90239,6e-05,12.92106]
[1778725433674,38.75,79624.23,0.0,0.90244,6e-05,12.91684]
[1778725438709,38.75,79625.7,0.0,0.90253,6e-05,12.90834]
[1778725444750,38.75,79625.49,0.0,0.90252,6e-05,12.90921]
[1778725449787,38.75,79628.24,0.0,0.90268,6e-05,12.89357]
[1778725454822,38.75,79628.38,0.0,0.90269,6e-05,12.89268]
[1778725460864,38.75,79628.4,0.0,0.90269,6e-05,12.89247]
[1778725462995,38.75,79621.04,0.0,0.90226,6e-05,12.93358]
[1778725469928,38.75,79623.74,0.0,0.90243,6e-05,12.91791]
[1778725474962,38.75,79625.42,0.0,0.90255,6e-05,12.90454]
[1778725479997,38.75,79625.32,0.0,0.90255,6e-05,12.90478]
[1778725483118,38.75,79631.13,0.0,0.90289,6e-05,12.87217]
[1778725489060,38.74,79631.33,0.0,0.90291,6e-05,12.8709]
[1778725494095,38.74,79631.64,0.0,0.90293,6e-05,12.86904]
[1778725499131,38.74,79630.41,0.0,0.90286,6e-05,12.87575]
[1778725504169,38.74,79627.96,0.0,0.90271,6e-05,12.88915]
[1778725509204,38.74,79629.48,0.0,0.90281,6e-05,12.88031]
[1778725518268,38.74,79630.61,0.0,0.90288,6e-05,12.87342]
[1778725523398,38.74,79630.55,0.0,0.90288,6e-05,12.87336]
[1778725529345,38.74,79630.99,0.0,0.90291,6e-05,12.87044]
[1778725534380,38.74,79631.99,0.0,0.903,6e-05,12.86079]
[1778725539416,38.74,79635.33,0.0,0.9032,6e-05,12.84181]
[1778725544450,38.74,79635.86,0.0,0.90323,6e-05,12.83864]
[1778725550492,38.74,79635.3,0.0,0.9032,6e-05,12.84149]
[1778725556535,38.74,79635.43,0.0,0.90321,6e-05,12.84052]
[1778725562578,38.74,79636.02,0.0,0.90325,6e-05,12.83701]
[1778725567613,38.74,79636.3,0.0,0.90327,6e-05,12.83527]
[1778725573748,38.74,79634.99,0.0,0.90319,6e-05,12.84227]
[1778725579699,38.74,79635.6,0.0,0.90323,6e-05,12.83858]
[1778725584734,38.74,79637.56,0.0,0.90335,6e-05,12.82745]
[1778725592791,38.74,79636.83,0.0,0.90333,6e-05,12.82761]
[1778725597825,38.73,79637.25,0.0,0.90336,6e-05,12.82511]
[1778725602861,38.73,79638.77,0.0,0.90345,6e-05,12.81648]
[1778725607895,38.73,79641.9,0.0,0.90363,6e-05,12.79901]
[1778725614036,38.73,79641.23,0.0,0.90359,6e-05,12.8028]
[1778725620992,38.73,79640.69,0.0,0.90356,6e-05,12.80583]
[1778725626022,38.73,79638.64,0.0,0.90344,6e-05,12.81725]
[1778725628036,38.73,79632.12,0.0,0.90306,6e-05,12.85363]
[1778725633070,38.73,79634.18,0.0,0.90318,6e-05,12.8418]
[1778725638106,38.73,79636.84,0.0,0.90334,6e-05,12.82673]
[1778725643140,38.73,79637.72,0.0,0.90339,6e-05,12.82176]
[1778725650189,38.73,79638.28,0.0,0.90343,6e-05,12.81858]
[1778725655224,38.73,79638.72,0.0,0.90348,6e-05,12.81246]
[1778725660260,38.73,79638.77,0.0,0.90348,6e-05,12.81216]
[1778725665295,38.73,79642.7,0.0,0.90371,6e-05,12.79028]
[1778725670331,38.73,79641.38,0.0,0.90363,6e-05,12.79779]
[1778725678387,38.73,79641.79,0.0,0.90365,6e-05,12.79569]
[1778725684527,38.73,79639.09,0.0,0.90349,6e-05,12.81086]
[1778725690471,38.73,79635.86,0.0,0.9033,6e-05,12.82897]
[1778725698527,38.73,79635.99,0.0,0.90331,6e-05,12.82829]
[1778725703561,38.73,79635.07,0.0,0.90325,6e-05,12.83352]
[1778725708596,38.73,79634.11,0.0,0.9032,6e-05,12.83903]
[1778725713631,38.74,79634.25,0.0,0.90323,6e-05,12.83483]
[1778725718671,38.74,79634.09,0.0,0.90321,6e-05,12.83602]
[1778725723705,38.74,79632.05,0.0,0.90309,6e-05,12.84772]
[1778725728739,38.74,79630.59,0.0,0.903,6e-05,12.85609]
[1778725733774,38.74,79630.89,0.0,0.90302,6e-05,12.85458]
[1778725743841,38.74,79631.19,0.0,0.90303,6e-05,12.85321]
[1778725748880,38.74,79632.08,0.0,0.90308,6e-05,12.84841]
[1778725753914,38.74,79634.06,0.0,0.9032,6e-05,12.83762]
[1778725757943,38.74,79642.81,0.0,0.90371,6e-05,12.78912]
[1778725759958,38.74,79648.71,0.0,0.90405,6e-05,12.7566]
[1778725762987,38.74,79642.83,0.0,0.9037,6e-05,12.78992]
[1778725773057,38.74,79642.95,0.0,0.90372,6e-05,12.7871]
[1778725779102,38.75,79644.41,0.0,0.90379,6e-05,12.77991]
[1778725785254,38.75,79643.63,0.0,0.90374,6e-05,12.78524]
[1778725792194,38.75,79643.69,0.0,0.90373,6e-05,12.78601]
[1778725797230,38.75,79645.7,0.0,0.90384,6e-05,12.77558]
[1778725802265,38.75,79643.35,0.0,0.90369,6e-05,12.78953]
[1778725803275,38.75,79636.49,0.0,0.90329,6e-05,12.82797]
[1778725804279,38.75,79635.75,0.0,0.90324,6e-05,12.8322]
[1778725811328,38.75,79637.12,0.0,0.90332,6e-05,12.82519]
[1778725816363,38.75,79641.1,0.0,0.90355,6e-05,12.80339]
[1778725821400,38.76,79641.34,0.0,0.90355,6e-05,12.8027]
[1778725824419,38.76,79646.82,0.0,0.90387,6e-05,12.77255]
[1778725827440,38.76,79639.88,0.0,0.90346,6e-05,12.81162]
[1778725833482,38.76,79639.06,0.0,0.90343,6e-05,12.81297]
[1778725838519,38.76,79638.54,0.0,0.9034,6e-05,12.81614]
[1778725845677,38.76,79639.52,0.0,0.90345,6e-05,12.81089]
[1778725851611,38.76,79640.07,0.0,0.90348,6e-05,12.80793]
[1778725858660,38.76,79639.83,0.0,0.90347,6e-05,12.80931]
[1778725863696,38.76,79640.07,0.0,0.90348,6e-05,12.80797]
[1778725868731,38.76,79640.87,0.0,0.90353,6e-05,12.80349]
[1778725873766,38.76,79640.73,0.0,0.90352,6e-05,12.80425]
[1778725878801,38.76,79641.31,0.0,0.90356,6e-05,12.80096]
[1778725883838,38.76,79641.21,0.0,0.90355,6e-05,12.80148]
[1778725892902,38.76,79641.61,0.0,0.9036,6e-05,12.79552]
[1778725897936,38.76,79642.06,0.0,0.90363,6e-05,12.79297]
[1778725903980,38.76,79641.83,0.0,0.90361,6e-05,12.79423]
[1778725909013,38.76,79641.98,0.0,0.90362,6e-05,12.7934]
[1778725915057,38.76,79641.61,0.0,0.9036,6e-05,12.79552]
[1778725920090,38.76,79641.26,0.0,0.90358,6e-05,12.79752]
[1778725925126,38.76,79640.86,0.0,0.90355,6e-05,12.79982]
[1778725930165,38.76,79640.52,0.0,0.90353,6e-05,12.80179]
[1778725935195,38.76,79639.52,0.0,0.90347,6e-05,12.80741]
[1778725940230,38.76,79636.19,0.0,0.90328,6e-05,12.82605]
[1778725945269,38.76,79638.3,0.0,0.9034,6e-05,12.81417]
[1778725950303,38.76,79639.23,0.0,0.90346,6e-05,12.80897]
[1778725955338,38.76,79641.66,0.0,0.90362,6e-05,12.79181]
[1778725960376,38.76,79641.86,0.0,0.90363,6e-05,12.79078]
[1778725965412,38.76,79643.08,0.0,0.9037,6e-05,12.78411]
[1778725970447,38.76,79642.62,0.0,0.90368,6e-05,12.78683]
[1778725975483,38.76,79641.24,0.0,0.90359,6e-05,12.79463]
[1778725980517,38.76,79641.85,0.0,0.90363,6e-05,12.79128]
[1778725985552,38.76,79642.16,0.0,0.90365,6e-05,12.78962]
[1778725990601,38.76,79642.76,0.0,0.90368,6e-05,12.78636]
[1778725995638,38.76,79646.08,0.0,0.90387,6e-05,12.76801]
[1778726002688,38.76,79645.82,0.0,0.90386,6e-05,12.76976]
[1778726007733,38.76,79641.42,0.0,0.9036,6e-05,12.79444]
[1778726012769,38.76,79640.84,0.0,0.90358,6e-05,12.79403]
[1778726017804,38.76,79641.36,0.0,0.90362,6e-05,12.79115]
[1778726022839,38.76,79642.22,0.0,0.90367,6e-05,12.78573]
[1778726027874,38.76,79642.15,0.0,0.90367,6e-05,12.78614]
[1778726032910,38.76,79641.79,0.0,0.90365,6e-05,12.78816]
[1778726037013,38.76,79636.14,0.0,0.90331,6e-05,12.81961]
[1778726042978,38.76,79634.94,0.0,0.90325,6e-05,12.82592]
[1778726048016,38.76,79633.33,0.0,0.90316,6e-05,12.83461]
[1778726053053,38.76,79631.8,0.0,0.90307,6e-05,12.84277]
[1778726058087,38.76,79627.34,0.0,0.90281,6e-05,12.86721]
[1778726063125,38.76,79626.18,0.0,0.90275,6e-05,12.87312]
[1778726068160,38.76,79625.0,0.0,0.90268,6e-05,12.87918]
[1778726075213,38.75,79625.33,0.0,0.90273,6e-05,12.87295]
[1778726080250,38.75,79624.81,0.0,0.90271,6e-05,12.87529]
[1778726085283,38.75,79622.25,0.0,0.90256,6e-05,12.88898]
[1778726090319,38.75,79620.42,0.0,0.90246,6e-05,12.8985]
[1778726092332,38.75,79628.62,0.0,0.90295,6e-05,12.85243]
[1778726093339,38.75,79635.28,0.0,0.90334,6e-05,12.81515]
[1778726094347,38.75,79637.43,0.0,0.90347,6e-05,12.80313]
[1778726096361,38.75,79643.1,0.0,0.9038,6e-05,12.77155]
[1778726100387,38.75,79644.52,0.0,0.90388,6e-05,12.76397]
[1778726104417,38.75,79637.61,0.0,0.90347,6e-05,12.80292]
[1778726109453,38.75,79637.48,0.0,0.90348,6e-05,12.80228]
[1778726114489,38.75,79637.82,0.0,0.9035,6e-05,12.80027]
[1778726123552,38.75,79635.82,0.0,0.9034,6e-05,12.80972]
[1778726128590,38.74,79638.1,0.0,0.90355,6e-05,12.79551]
[1778726133627,38.74,79637.07,0.0,0.90352,6e-05,12.7974]
[1778726138661,38.74,79638.1,0.0,0.90357,6e-05,12.7918]
[1778726143697,38.74,79639.03,0.0,0.90363,6e-05,12.78675]
[1778726148731,38.74,79639.12,0.0,0.90363,6e-05,12.7864]
[1778726153766,38.74,79639.66,0.0,0.90366,6e-05,12.78352]
[1778726158802,38.74,79639.54,0.0,0.90365,6e-05,12.78434]
[1778726163837,38.74,79639.75,0.0,0.90366,6e-05,12.78339]
[1778726168871,38.74,79637.25,0.0,0.90351,6e-05,12.79758]
[1778726171892,38.74,79632.47,0.0,0.90324,6e-05,12.82332]
[1778726176928,38.74,79635.03,0.0,0.9034,6e-05,12.80865]
[1778726181963,38.74,79635.58,0.0,0.90343,6e-05,12.80558]
[1778726186998,38.74,79637.16,0.0,0.90352,6e-05,12.7968]
[1778726192032,38.74,79640.28,0.0,0.90374,6e-05,12.77509]
[1778726197068,38.74,79640.84,0.0,0.90377,6e-05,12.77196]
[1778726202103,38.74,79640.94,0.0,0.90378,6e-05,12.77131]
[1778726207137,38.74,79636.41,0.0,0.90351,6e-05,12.79609]
[1778726212172,38.74,79634.53,0.0,0.90341,6e-05,12.80634]
[1778726217207,38.74,79633.19,0.0,0.90333,6e-05,12.81363]
[1778726222244,38.74,79631.79,0.0,0.90325,6e-05,12.82125]
[1778726226272,38.74,79626.62,0.0,0.90294,6e-05,12.84987]
[1778726231308,38.74,79624.09,0.0,0.9028,6e-05,12.86353]
[1778726236342,38.74,79621.81,0.0,0.90267,6e-05,12.8758]
[1778726241377,38.74,79618.45,0.0,0.90248,6e-05,12.8941]
[1778726244398,38.74,79626.16,0.0,0.90294,6e-05,12.8507]
[1778726249433,38.73,79627.62,0.0,0.90302,6e-05,12.84225]
[1778726254468,38.73,79627.91,0.0,0.90307,6e-05,12.83671]
[1778726259503,38.73,79630.63,0.0,0.90323,6e-05,12.8213]
[1778726264538,38.73,79634.6,0.0,0.90347,6e-05,12.79901]
[1778726269573,38.73,79636.35,0.0,0.90357,6e-05,12.78923]
[1778726274608,38.73,79637.13,0.0,0.90362,6e-05,12.78488]
[1778726279646,38.73,79638.15,0.0,0.90368,6e-05,12.77922]
[1778726284693,38.73,79644.71,0.0,0.90406,6e-05,12.74272]
[1778726287713,38.73,79649.82,0.0,0.90436,6e-05,12.71446]
[1778726293755,38.73,79649.07,0.0,0.90431,6e-05,12.71897]
[1778726298855,38.73,79648.14,0.0,0.90427,6e-05,12.7228]
[1778726304832,38.73,79647.71,0.0,0.90426,6e-05,12.72381]
[1778726309868,38.73,79647.08,0.0,0.90423,6e-05,12.72617]
[1778726312889,38.73,79639.16,0.0,0.9038,6e-05,12.76597]
[1778726317922,38.72,79635.4,0.0,0.90359,6e-05,12.78542]
[1778726322958,38.72,79635.69,0.0,0.90363,6e-05,12.78224]
[1778726327994,38.72,79637.55,0.0,0.90375,6e-05,12.77064]
[1778726333028,38.72,79636.25,0.0,0.90367,6e-05,12.77805]
[1778726338064,38.72,79637.11,0.0,0.90373,6e-05,12.77218]
[1778726343099,38.71,79637.99,0.0,0.9038,6e-05,12.76588]
[1778726348133,38.71,79639.11,0.0,0.90388,6e-05,12.75827]
[1778726353168,38.71,79638.47,0.0,0.90385,6e-05,12.76049]
[1778726359275,38.71,79639.57,0.0,0.90392,6e-05,12.75398]
[1778726365251,38.71,79640.2,0.0,0.90396,6e-05,12.75074]
[1778726370287,38.71,79640.59,0.0,0.90398,6e-05,12.74881]
[1778726375322,38.71,79643.75,0.0,0.90419,6e-05,12.72753]
[1778726380357,38.71,79643.5,0.0,0.90418,6e-05,12.72766]
[1778726385392,38.7,79640.93,0.0,0.90405,6e-05,12.74068]
[1778726390428,38.7,79640.28,0.0,0.90401,6e-05,12.74392]
[1778726395463,38.7,79640.88,0.0,0.90405,6e-05,12.74078]
[1778726400498,38.7,79641.48,0.0,0.90408,6e-05,12.73756]
[1778726405534,38.7,79642.64,0.0,0.90415,6e-05,12.73123]
[1778726410575,38.7,79641.43,0.0,0.90407,6e-05,12.73806]
[1778726417618,38.7,79638.55,0.0,0.90391,6e-05,12.7541]
[1778726422653,38.7,79634.38,0.0,0.90366,6e-05,12.77721]
[1778726428696,38.7,79632.19,0.0,0.90354,6e-05,12.78915]
[1778726433755,38.7,79629.84,0.0,0.90342,6e-05,12.79837]
[1778726434783,38.7,79599.37,0.0,0.90161,6e-05,12.96912]
[1778726435756,38.7,79578.84,0.0,0.90037,6e-05,13.08476]
[1778726436762,38.7,79566.15,0.0,0.89961,6e-05,13.15628]
[1778726437772,38.7,79566.87,0.0,0.89965,6e-05,13.15198]
[1778726439784,38.7,79572.56,0.0,0.9,6e-05,13.1194]
[1778726440794,38.7,79574.15,0.0,0.9001,6e-05,13.11026]
[1778726443812,38.7,79582.03,0.0,0.90058,6e-05,13.06545]
[1778726445827,38.7,79584.61,0.0,0.90074,6e-05,13.05082]
[1778726448849,38.7,79588.67,0.0,0.90098,6e-05,13.02794]
[1778726454888,38.7,79587.13,0.0,0.90089,6e-05,13.0368]
[1778726459984,38.7,79582.83,0.0,0.90063,6e-05,13.06126]
[1778726465970,38.7,79578.63,0.0,0.90037,6e-05,13.08513]
[1778726471002,38.7,79579.17,0.0,0.9004,6e-05,13.08217]
[1778726476043,38.7,79576.57,0.0,0.90024,6e-05,13.09694]
[1778726481083,38.7,79573.81,0.0,0.90008,6e-05,13.11252]
[1778726487119,38.7,79571.75,0.0,0.89995,6e-05,13.12402]
[1778726489137,38.7,79566.0,0.0,0.8996,6e-05,13.15643]
[1778726494173,38.7,79562.89,0.0,0.89944,6e-05,13.16989]
[1778726499208,38.7,79558.13,0.0,0.89916,6e-05,13.19622]
[1778726505254,38.7,79555.09,0.0,0.89898,6e-05,13.21236]
[1778726508275,38.7,79548.74,0.0,0.8986,6e-05,13.24776]
[1778726509282,38.7,79543.39,0.0,0.89828,6e-05,13.27784]
[1778726513310,38.69,79549.25,0.0,0.89865,6e-05,13.24348]
[1778726518345,38.69,79547.43,0.0,0.89855,6e-05,13.25262]
[1778726523381,38.69,79552.32,0.0,0.89886,6e-05,13.22346]
[1778726524390,38.69,79558.3,0.0,0.89923,6e-05,13.18943]
[1778726529422,38.69,79563.17,0.0,0.89953,6e-05,13.16124]
[1778726534457,38.69,79561.41,0.0,0.89943,6e-05,13.17068]
[1778726539493,38.69,79563.69,0.0,0.89957,6e-05,13.15742]
[1778726545535,38.69,79564.25,0.0,0.89961,6e-05,13.15388]
[1778726550641,38.69,79573.14,0.0,0.90016,6e-05,13.10338]
[1778726552583,38.69,79572.94,0.0,0.90017,6e-05,13.10088]
[1778726557618,38.69,79573.98,0.0,0.90023,6e-05,13.09525]
[1778726563661,38.69,79571.15,0.0,0.90005,6e-05,13.11158]
[1778726566682,38.69,79576.17,0.0,0.90035,6e-05,13.08354]
[1778726569703,38.69,79571.03,0.0,0.90004,6e-05,13.11285]
[1778726574738,38.69,79572.17,0.0,0.9001,6e-05,13.10675]
[1778726580857,38.69,79568.69,0.0,0.89989,6e-05,13.12667]
[1778726583802,38.69,79563.47,0.0,0.89957,6e-05,13.15616]
[1778726589843,38.69,79559.33,0.0,0.89932,6e-05,13.17914]
[1778726594882,38.69,79560.37,0.0,0.89939,6e-05,13.17285]
[1778726596896,38.69,79565.45,0.0,0.8997,6e-05,13.144]
[1778726598911,38.69,79572.67,0.0,0.90014,6e-05,13.10316]
[1778726601934,38.69,79574.59,0.0,0.90026,6e-05,13.09244]
[1778726608981,38.69,79571.02,0.0,0.90004,6e-05,13.11294]
[1778726614019,38.69,79573.17,0.0,0.90019,6e-05,13.09738]
[1778726615025,38.69,79580.79,0.0,0.90065,6e-05,13.05449]
[1778726616031,38.69,79583.17,0.0,0.90079,6e-05,13.04123]
[1778726621137,38.69,79583.03,0.0,0.90077,6e-05,13.0429]
[1778726627110,38.69,79581.98,0.0,0.9007,6e-05,13.04991]
[1778726633154,38.69,79581.63,0.0,0.90067,6e-05,13.05296]
[1778726638187,38.7,79579.41,0.0,0.90052,6e-05,13.06636]
[1778726643221,38.7,79578.79,0.0,0.90048,6e-05,13.07073]
[1778726648257,38.7,79579.15,0.0,0.90049,6e-05,13.0696]
[1778726653292,38.7,79578.01,0.0,0.90041,6e-05,13.07694]
[1778726658327,38.7,79577.85,0.0,0.90039,6e-05,13.07872]
[1778726663362,38.7,79578.02,0.0,0.90039,6e-05,13.07865]
[1778726668397,38.71,79578.51,0.0,0.90041,6e-05,13.0768]
[1778726677462,38.71,79578.29,0.0,0.90041,6e-05,13.07604]
[1778726686526,38.71,79578.06,0.0,0.90037,6e-05,13.07901]
[1778726691628,38.71,79576.14,0.0,0.90025,6e-05,13.0908]
[1778726697602,38.72,79576.71,0.0,0.90027,6e-05,13.08858]
[1778726702638,38.72,79577.25,0.0,0.9003,6e-05,13.08631]
[1778726707675,38.72,79580.93,0.0,0.90051,6e-05,13.0665]
[1778726714722,38.72,79580.21,0.0,0.90045,6e-05,13.07186]
[1778726719757,38.72,79579.07,0.0,0.90037,6e-05,13.07918]
[1778726726806,38.72,79578.59,0.0,0.90033,6e-05,13.0831]
[1778726731910,38.73,79577.36,0.0,0.90027,6e-05,13.08719]
[1778726737884,38.73,79576.95,0.0,0.90024,6e-05,13.09048]
[1778726742918,38.73,79576.94,0.0,0.90023,6e-05,13.09134]
[1778726747953,38.73,79574.98,0.0,0.9001,6e-05,13.10316]
[1778726752988,38.73,79577.57,0.0,0.90025,6e-05,13.08928]
[1778726758024,38.73,79578.38,0.0,0.90029,6e-05,13.08554]
[1778726763059,38.74,79581.29,0.0,0.90046,6e-05,13.07006]
[1778726770110,38.74,79579.46,0.0,0.90033,6e-05,13.08164]
[1778726775145,38.74,79578.76,0.0,0.90028,6e-05,13.08644]
[1778726781188,38.74,79576.44,0.0,0.90013,6e-05,13.10046]
[1778726791254,38.74,79576.77,0.0,0.90016,6e-05,13.09635]
[1778726796292,38.75,79577.48,0.0,0.9002,6e-05,13.09307]
[1778726802404,38.75,79577.89,0.0,0.90021,6e-05,13.09156]
[1778726808376,38.75,79576.96,0.0,0.90015,6e-05,13.09756]
[1778726812473,38.75,79567.73,0.0,0.89958,6e-05,13.15009]
[1778726814418,38.75,79560.38,0.0,0.89914,6e-05,13.19175]
[1778726815426,38.75,79560.68,0.0,0.89915,6e-05,13.19003]
[1778726820463,38.75,79558.1,0.0,0.899,6e-05,13.20436]
[1778726825496,38.75,79557.73,0.0,0.89898,6e-05,13.20601]
[1778726829523,38.75,79552.18,0.0,0.89865,6e-05,13.23694]
[1778726832555,38.75,79534.41,0.0,0.89756,6e-05,13.33717]
[1778726834567,38.75,79521.05,0.0,0.89673,6e-05,13.41286]
[1778726835574,38.75,79514.5,0.0,0.89633,6e-05,13.45002]
[1778726836578,38.75,79512.31,0.0,0.89619,6e-05,13.46231]
[1778726841615,38.74,79510.18,0.0,0.89607,6e-05,13.4734]
[1778726842685,38.74,79503.07,0.0,0.89563,6e-05,13.51404]
[1778726844635,38.74,79503.24,0.0,0.89564,6e-05,13.51258]
[1778726849670,38.74,79503.0,0.0,0.89563,6e-05,13.5139]
[1778726852755,38.74,79497.52,0.0,0.89531,6e-05,13.54164]
[1778726855713,38.74,79486.0,0.0,0.89459,6e-05,13.60704]
[1778726856718,38.74,79476.63,0.0,0.894,6e-05,13.66048]
[1778726859739,38.74,79470.55,0.0,0.89361,6e-05,13.69492]
[1778726860746,38.74,79463.97,0.0,0.8932,6e-05,13.73214]
[1778726862825,38.74,79452.66,0.0,0.89249,6e-05,13.79638]
[1778726868804,38.73,79451.32,0.0,0.89243,6e-05,13.80175]
[1778726872902,38.73,79457.12,0.0,0.89281,6e-05,13.76693]
[1778726874853,38.73,79458.99,0.0,0.89294,6e-05,13.75555]
[1778726876860,38.73,79469.64,0.0,0.89362,6e-05,13.69396]
[1778726881894,38.73,79472.71,0.0,0.89383,6e-05,13.67537]
[1778726885923,38.73,79468.49,0.0,0.89357,6e-05,13.69869]
[1778726886929,38.73,79462.32,0.0,0.89318,6e-05,13.73378]
[1778726887937,38.72,79457.13,0.0,0.89285,6e-05,13.76325]
[1778726888985,38.72,79449.47,0.0,0.89236,6e-05,13.80727]
[1778726889959,38.72,79431.47,0.0,0.89121,6e-05,13.91051]
[1778726890962,38.72,79415.62,0.0,0.89018,7e-05,14.00198]
[1778726891965,38.72,79417.62,0.0,0.89032,6e-05,13.98954]
[1778726893049,38.72,79428.57,0.0,0.89103,6e-05,13.92602]
[1778726894985,38.72,79431.35,0.0,0.89122,6e-05,13.90943]
[1778726895992,38.72,79437.31,0.0,0.89161,6e-05,13.87487]
[1778726896999,38.72,79443.17,0.0,0.89199,6e-05,13.84096]
[1778726899013,38.72,79452.2,0.0,0.89257,6e-05,13.7888]
[1778726904050,38.72,79450.75,0.0,0.89248,6e-05,13.7968]
[1778726909085,38.72,79448.5,0.0,0.89235,6e-05,13.8086]
[1778726910092,38.72,79442.01,0.0,0.89193,6e-05,13.84584]
[1778726915127,38.71,79441.36,0.0,0.89192,6e-05,13.84496]
[1778726916134,38.71,79433.97,0.0,0.89145,6e-05,13.88737]
[1778726917142,38.71,79426.89,0.0,0.891,6e-05,13.92767]
[1778726921170,38.71,79419.98,0.0,0.89056,6e-05,13.96624]
[1778726926205,38.71,79416.04,0.0,0.89031,7e-05,13.98856]
[1778726931239,38.71,79425.16,0.0,0.89091,6e-05,13.93539]
[1778726932246,38.71,79431.31,0.0,0.89131,6e-05,13.89972]
[1778726936275,38.71,79438.41,0.0,0.89177,6e-05,13.85811]
[1778726941310,38.7,79442.15,0.0,0.89203,6e-05,13.83512]
[1778726942319,38.7,79432.83,0.0,0.89144,6e-05,13.88837]
[1778726943324,38.7,79426.31,0.0,0.89102,6e-05,13.92546]
[1778726948359,38.7,79421.27,0.0,0.89071,6e-05,13.95306]
[1778726953476,38.7,79419.21,0.0,0.89059,6e-05,13.96356]
[1778726959437,38.69,79419.75,0.0,0.89065,6e-05,13.95867]
[1778726964471,38.69,79423.4,0.0,0.8909,6e-05,13.93607]
[1778726969508,38.69,79421.63,0.0,0.8908,6e-05,13.94484]
[1778726972527,38.69,79428.1,0.0,0.89125,6e-05,13.90296]
[1778726977562,38.68,79427.18,0.0,0.89121,6e-05,13.90707]
[1778726979576,38.68,79421.06,0.0,0.89081,6e-05,13.94187]
[1778726984613,38.68,79419.49,0.0,0.89073,6e-05,13.94941]
[1778726989649,38.68,79417.46,0.0,0.89062,6e-05,13.9595]
[1778726992668,38.68,79411.89,0.0,0.89026,7e-05,13.99069]
[1778726996696,38.67,79409.59,0.0,0.89013,7e-05,14.00243]
[1778727001731,38.67,79410.75,0.0,0.89023,7e-05,13.99373]
[1778727005765,38.67,79395.8,0.0,0.88926,7e-05,14.07908]
[1778727006768,38.67,79395.8,0.0,0.88927,7e-05,14.0789]
[1778727007774,38.67,79407.7,0.0,0.89005,7e-05,14.00947]
[1778727008784,38.66,79410.73,0.0,0.89025,7e-05,13.99152]
[1778727013907,38.66,79417.55,0.0,0.89072,6e-05,13.95011]
[1778727016839,38.66,79421.38,0.0,0.89098,6e-05,13.92696]
[1778727018853,38.66,79410.24,0.0,0.89026,7e-05,13.99106]
[1778727019862,38.66,79401.46,0.0,0.88968,7e-05,14.04182]
[1778727020867,38.66,79400.21,0.0,0.8896,7e-05,14.04891]
[1778727025905,38.66,79397.31,0.0,0.88942,7e-05,14.06494]
[1778727026909,38.66,79391.8,0.0,0.88906,7e-05,14.09672]
[1778727028923,38.66,79386.63,0.0,0.88873,7e-05,14.12626]
[1778727031944,38.65,79379.46,0.0,0.88829,7e-05,14.16338]
[1778727032952,38.65,79370.62,0.0,0.88771,7e-05,14.21446]
[1778727034049,38.65,79374.71,0.0,0.88798,7e-05,14.19031]
[1778727036982,38.65,79376.9,0.0,0.88814,7e-05,14.17659]
[1778727042019,38.65,79376.06,0.0,0.8881,7e-05,14.17983]
[1778727044119,38.65,79370.85,0.0,0.88777,7e-05,14.20922]
[1778727047051,38.64,79361.9,0.0,0.88718,7e-05,14.2606]
[1778727048058,38.64,79363.01,0.0,0.88726,7e-05,14.25372]
[1778727050079,38.64,79353.66,0.0,0.88664,7e-05,14.30735]
[1778727051083,38.64,79349.34,0.0,0.88636,7e-05,14.33232]
[1778727053094,38.64,79355.88,0.0,0.8868,7e-05,14.29353]
[1778727058127,38.64,79354.26,0.0,0.88671,7e-05,14.30191]
[1778727061149,38.64,79360.93,0.0,0.88716,7e-05,14.26246]
[1778727062157,38.64,79367.29,0.0,0.88758,7e-05,14.22543]
[1778727063170,38.64,79367.46,0.0,0.8876,7e-05,14.22404]
[1778727068198,38.63,79366.94,0.0,0.88759,7e-05,14.22474]
[1778727073233,38.63,79364.65,0.0,0.88745,7e-05,14.23701]
[1778727078268,38.63,79364.37,0.0,0.88745,7e-05,14.23691]
[1778727080283,38.63,79354.7,0.0,0.88681,7e-05,14.29231]
[1778727084443,38.62,79348.91,0.0,0.88644,7e-05,14.32521]
[1778727090352,38.62,79350.59,0.0,0.88657,7e-05,14.31381]
[1778727092367,38.62,79356.34,0.0,0.88698,7e-05,14.2761]
[1778727097403,38.62,79364.94,0.0,0.88757,7e-05,14.22474]
[1778727100422,38.62,79370.14,0.0,0.88792,7e-05,14.19389]
[1778727106465,38.61,79371.88,0.0,0.88806,7e-05,14.18168]
[1778727109485,38.61,79361.38,0.0,0.88737,7e-05,14.24166]
[1778727110494,38.61,79352.05,0.0,0.88676,7e-05,14.29555]
[1778727115530,38.6,79349.0,0.0,0.88658,7e-05,14.31069]
[1778727120566,38.6,79352.01,0.0,0.88681,7e-05,14.2905]
[1778727125598,38.59,79355.5,0.0,0.88707,7e-05,14.26758]
[1778727129629,38.59,79349.89,0.0,0.88672,7e-05,14.29836]
[1778727134800,38.59,79346.91,0.0,0.88655,7e-05,14.31343]
[1778727139698,38.58,79343.29,0.0,0.88632,7e-05,14.3332]
[1778727141713,38.58,79332.66,0.0,0.88561,7e-05,14.39493]
[1778727143730,38.58,79325.32,0.0,0.88512,7e-05,14.43764]
[1778727144872,38.58,79320.01,0.0,0.88476,7e-05,14.4686]
[1778727147756,38.58,79316.49,0.0,0.88453,7e-05,14.48867]
[1778727152792,38.58,79312.83,0.0,0.88432,7e-05,14.50532]
[1778727157826,38.58,79313.31,0.0,0.88436,7e-05,14.50141]
[1778727160848,38.58,79303.58,0.0,0.88371,7e-05,14.5579]
[1778727161856,38.57,79290.72,0.0,0.88283,7e-05,14.63319]
[1778727162862,38.57,79285.45,0.0,0.88247,7e-05,14.66409]
[1778727163870,38.57,79291.87,0.0,0.88291,7e-05,14.62619]
[1778727165018,38.57,79291.32,0.0,0.88287,7e-05,14.62933]
[1778727169911,38.57,79285.14,0.0,0.88246,7e-05,14.66524]
[1778727171926,38.57,79277.92,0.0,0.88196,7e-05,14.7074]
[1778727176960,38.57,79272.51,0.0,0.8816,7e-05,14.73873]
[1778727179982,38.57,79266.57,0.0,0.88118,7e-05,14.77378]
[1778727181996,38.57,79261.14,0.0,0.88081,7e-05,14.80573]
[1778727183001,38.57,79255.24,0.0,0.8804,7e-05,14.84049]
[1778727184019,38.57,79248.73,0.0,0.87995,7e-05,14.87882]
[1778727185168,38.57,79244.36,0.0,0.87964,7e-05,14.90448]
[1778727189047,38.56,79245.17,0.0,0.87979,7e-05,14.89199]
[1778727191067,38.56,79233.65,0.0,0.87899,7e-05,14.95972]
[1778727192078,38.55,79219.36,0.0,0.87798,7e-05,15.04403]
[1778727193078,38.55,79214.63,0.0,0.87767,7e-05,15.07054]
[1778727195238,38.55,79221.05,0.0,0.87815,7e-05,15.03033]
[1778727197109,38.55,79224.32,0.0,0.87838,7e-05,15.01066]
[1778727200128,38.55,79217.91,0.0,0.87793,7e-05,15.0483]
[1778727204158,38.54,79229.47,0.0,0.87875,7e-05,14.97914]
[1778727205324,38.54,79234.06,0.0,0.87908,7e-05,14.95192]
[1778727208190,38.54,79240.85,0.0,0.87955,7e-05,14.91175]
[1778727209193,38.54,79251.0,0.0,0.88026,7e-05,14.85182]
[1778727210207,38.54,79259.51,0.0,0.88085,7e-05,14.80144]
[1778727211208,38.54,79263.5,0.0,0.88116,7e-05,14.77408]
[1778727213222,38.54,79273.72,0.0,0.88186,7e-05,14.7138]
[1778727214228,38.54,79273.77,0.0,0.88187,7e-05,14.71358]
[1778727215394,38.54,79264.22,0.0,0.8812,7e-05,14.76997]
[1778727216242,38.54,79262.96,0.0,0.88112,7e-05,14.77744]
[1778727217249,38.54,79257.91,0.0,0.88077,7e-05,14.80725]
[1778727219264,38.55,79253.0,0.0,0.88042,7e-05,14.83665]
[1778727224298,38.55,79258.32,0.0,0.88078,7e-05,14.80623]
[1778727229333,38.55,79255.74,0.0,0.8806,7e-05,14.82159]
[1778727230341,38.55,79248.24,0.0,0.88007,7e-05,14.86597]
[1778727231348,38.55,79238.17,0.0,0.87937,7e-05,14.92529]
[1778727235538,38.55,79250.11,0.0,0.88021,7e-05,14.85473]
[1778727241418,38.55,79250.98,0.0,0.88027,7e-05,14.84969]
[1778727245609,38.55,79238.6,0.0,0.87941,7e-05,14.92236]
[1778727248466,38.55,79237.05,0.0,0.8793,7e-05,14.93111]
[1778727253504,38.55,79241.81,0.0,0.87963,7e-05,14.90316]
[1778727255515,38.55,79250.79,0.0,0.88026,7e-05,14.8502]
[1778727260551,38.55,79249.05,0.0,0.88015,7e-05,14.85985]
[1778727264579,38.55,79254.12,0.0,0.8805,7e-05,14.82995]
[1778727267601,38.55,79245.21,0.0,0.87988,7e-05,14.88239]
[1778727268607,38.55,79245.68,0.0,0.87991,7e-05,14.87963]
[1778727273642,38.55,79243.27,0.0,0.87977,7e-05,14.89004]
[1778727278686,38.55,79255.84,0.0,0.88065,7e-05,14.81577]
[1778727280700,38.54,79263.74,0.0,0.8812,7e-05,14.76856]
[1778727281710,38.54,79274.7,0.0,0.88196,7e-05,14.70394]
[1778727282741,38.54,79277.99,0.0,0.88219,7e-05,14.68428]
[1778727287756,38.54,79278.77,0.0,0.88225,7e-05,14.67871]
[1778727290778,38.54,79288.91,0.0,0.88296,7e-05,14.61844]
[1778727292791,38.54,79298.38,0.0,0.88361,7e-05,14.56228]
[1778727293798,38.54,79306.63,0.0,0.88418,7e-05,14.51353]
[1778727295974,38.54,79316.74,0.0,0.88486,7e-05,14.45399]
[1778727296819,38.54,79316.74,0.0,0.88486,7e-05,14.4541]
[1778727297826,38.54,79322.87,0.0,0.88528,7e-05,14.41805]
[1778727302904,38.54,79333.49,0.0,0.886,7e-05,14.35551]
[1778727304893,38.54,79351.36,0.0,0.8872,7e-05,14.25055]
[1778727306054,38.54,79358.51,0.0,0.88768,7e-05,14.20871]
[1778727308921,38.54,79368.15,0.0,0.88832,7e-05,14.15229]
[1778727309928,38.54,79373.3,0.0,0.88866,7e-05,14.12232]
[1778727311942,38.54,79368.04,0.0,0.88831,7e-05,14.15299]
[1778727316984,38.54,79369.03,0.0,0.88838,7e-05,14.14719]
[1778727317988,38.54,79373.69,0.0,0.88869,7e-05,14.12009]
[1778727320017,38.54,79366.12,0.0,0.88819,7e-05,14.16426]
[1778727324040,38.54,79359.44,0.0,0.88774,7e-05,14.20311]
[1778727326201,38.54,79354.21,0.0,0.8874,7e-05,14.23348]
[1778727329077,38.54,79349.77,0.0,0.8871,7e-05,14.25902]
[1778727332097,38.53,79356.5,0.0,0.88758,7e-05,14.21549]
[1778727334111,38.53,79359.11,0.0,0.88776,7e-05,14.20004]
[1778727338139,38.53,79353.28,0.0,0.88738,7e-05,14.23369]
[1778727340153,38.53,79349.51,0.0,0.88713,7e-05,14.25542]
[1778727345189,38.53,79345.92,0.0,0.8869,7e-05,14.27551]
[1778727349219,38.53,79352.79,0.0,0.88736,7e-05,14.23459]
[1778727352238,38.53,79357.32,0.0,0.88767,7e-05,14.20774]
[1778727357272,38.53,79360.37,0.0,0.88788,7e-05,14.18944]
[1778727362307,38.53,79361.82,0.0,0.88798,7e-05,14.18064]
[1778727363315,38.53,79355.45,0.0,0.88756,7e-05,14.21774]
[1778727364321,38.53,79350.11,0.0,0.8872,7e-05,14.24881]
[1778727367342,38.53,79351.73,0.0,0.88732,7e-05,14.23883]
[1778727372377,38.52,79351.09,0.0,0.88728,7e-05,14.24171]
[1778727377413,38.52,79346.81,0.0,0.88701,7e-05,14.26574]
[1778727379428,38.52,79341.65,0.0,0.88667,7e-05,14.29547]
[1778727381441,38.52,79339.27,0.0,0.88651,7e-05,14.30885]
[1778727385470,38.52,79345.92,0.0,0.88697,7e-05,14.26885]
[1778727387484,38.52,79349.49,0.0,0.88721,7e-05,14.24758]
[1778727392518,38.52,79351.17,0.0,0.88736,7e-05,14.23314]
[1778727396698,38.51,79347.76,0.0,0.88714,7e-05,14.2523]
[1778727399570,38.51,79349.61,0.0,0.88727,7e-05,14.24084]
[1778727402589,38.51,79351.26,0.0,0.88739,7e-05,14.23058]
[1778727407623,38.51,79352.25,0.0,0.88746,7e-05,14.22387]
[1778727412658,38.51,79348.15,0.0,0.8872,7e-05,14.24677]
[1778727417693,38.51,79346.85,0.0,0.88713,7e-05,14.25325]
[1778727422729,38.5,79345.68,0.0,0.88706,7e-05,14.25908]
[1778727427764,38.5,79349.2,0.0,0.88729,7e-05,14.23879]
[1778727432799,38.51,79345.23,0.0,0.88702,7e-05,14.26264]
[1778727437833,38.51,79344.2,0.0,0.88695,7e-05,14.26917]
[1778727439847,38.51,79351.36,0.0,0.88742,7e-05,14.22752]
[1778727440855,38.51,79352.8,0.0,0.88752,7e-05,14.21943]
[1778727445890,38.51,79357.9,0.0,0.88786,7e-05,14.18943]
[1778727450925,38.51,79362.35,0.0,0.88816,7e-05,14.16326]
[1778727455960,38.51,79360.33,0.0,0.88805,7e-05,14.17118]
[1778727460996,38.51,79357.48,0.0,0.88786,7e-05,14.18746]
[1778727466030,38.51,79355.06,0.0,0.8877,7e-05,14.20181]
[1778727471065,38.51,79355.31,0.0,0.8877,7e-05,14.20137]
[1778727476100,38.51,79357.12,0.0,0.88781,7e-05,14.19187]
[1778727479122,38.51,79363.41,0.0,0.88823,7e-05,14.15501]
[1778727484156,38.51,79364.07,0.0,0.88828,7e-05,14.15095]
[1778727489191,38.51,79364.05,0.0,0.88828,7e-05,14.15087]
[1778727494227,38.51,79359.72,0.0,0.88798,7e-05,14.17707]
[1778727499260,38.51,79361.28,0.0,0.88807,7e-05,14.16914]
[1778727504303,38.52,79364.5,0.0,0.88827,7e-05,14.15158]
[1778727509338,38.52,79366.06,0.0,0.88836,7e-05,14.14381]
[1778727515382,38.52,79365.53,0.0,0.88833,7e-05,14.14479]
[1778727520416,38.52,79368.39,0.0,0.88851,7e-05,14.1295]
[1778727525451,38.53,79371.11,0.0,0.88868,7e-05,14.11423]
[1778727530486,38.53,79369.82,0.0,0.88859,7e-05,14.1218]
[1778727537686,38.53,79368.76,0.0,0.88852,7e-05,14.12807]
[1778727543579,38.53,79365.85,0.0,0.88833,7e-05,14.14509]
[1778727548613,38.53,79363.2,0.0,0.88815,7e-05,14.1605]
[1778727553648,38.53,79364.92,0.0,0.88827,7e-05,14.15032]
[1778727558683,38.53,79364.45,0.0,0.88824,7e-05,14.15292]
[1778727563718,38.52,79365.46,0.0,0.88831,7e-05,14.14691]
[1778727568753,38.53,79364.59,0.0,0.88824,7e-05,14.15335]
[1778727572781,38.53,79359.16,0.0,0.88789,7e-05,14.18234]
[1778727574797,38.53,79355.52,0.0,0.88764,7e-05,14.204]
[1778727580840,38.53,79357.13,0.0,0.88774,7e-05,14.19568]
[1778727585872,38.53,79359.64,0.0,0.88789,7e-05,14.18192]
[1778727589900,38.54,79368.5,0.0,0.88847,7e-05,14.13101]
[1778727590907,38.54,79368.5,0.0,0.88847,7e-05,14.13093]
[1778727592921,38.54,79370.25,0.0,0.88859,7e-05,14.12067]
[1778727598106,38.53,79370.28,0.0,0.88859,7e-05,14.12036]
[1778727604001,38.54,79357.32,0.0,0.88773,7e-05,14.1961]
[1778727605011,38.54,79348.48,0.0,0.88714,7e-05,14.24788]
[1778727606016,38.54,79346.48,0.0,0.88701,7e-05,14.25966]
[1778727611051,38.54,79344.64,0.0,0.88688,7e-05,14.27096]
[1778727615082,38.54,79338.75,0.0,0.88648,7e-05,14.30573]
[1778727620115,38.54,79335.47,0.0,0.88625,7e-05,14.32514]
[1778727625168,38.54,79339.82,0.0,0.88655,7e-05,14.29987]
[1778727626159,38.54,79350.7,0.0,0.88727,7e-05,14.23628]
[1778727631191,38.54,79351.5,0.0,0.88736,7e-05,14.22734]
[1778727636226,38.54,79354.25,0.0,0.88755,7e-05,14.21081]
[1778727638387,38.54,79360.9,0.0,0.88799,7e-05,14.1719]
[1778727641263,38.54,79354.91,0.0,0.88759,7e-05,14.20667]
[1778727646300,38.54,79358.14,0.0,0.8878,7e-05,14.18879]
[1778727651334,38.54,79356.67,0.0,0.88768,7e-05,14.19871]
[1778727656373,38.54,79361.9,0.0,0.88803,7e-05,14.1684]
[1778727661408,38.54,79365.96,0.0,0.8883,7e-05,14.14483]
[1778727666445,38.54,79365.84,0.0,0.88829,7e-05,14.14582]
[1778727668598,38.54,79372.93,0.0,0.88875,7e-05,14.10467]
[1778727670477,38.54,79387.4,0.0,0.88971,7e-05,14.02076]
[1778727671487,38.54,79395.47,0.0,0.89023,7e-05,13.97387]
[1778727672490,38.54,79399.47,0.0,0.8905,7e-05,13.95071]
[1778727673498,38.54,79407.49,0.0,0.89102,7e-05,13.90398]
[1778727674504,38.54,79411.68,0.0,0.8913,6e-05,13.87955]
[1778727676518,38.54,79414.55,0.0,0.89148,6e-05,13.8627]
[1778727681554,38.54,79411.42,0.0,0.89128,6e-05,13.88053]
[1778727686589,38.54,79414.61,0.0,0.89149,6e-05,13.86227]
[1778727688740,38.54,79419.84,0.0,0.89182,6e-05,13.83238]
[1778727691625,38.54,79426.88,0.0,0.8923,6e-05,13.78797]
[1778727696661,38.54,79425.78,0.0,0.89223,6e-05,13.79407]
[1778727701694,38.54,79425.95,0.0,0.89225,6e-05,13.79281]
[1778727706729,38.54,79425.96,0.0,0.89225,6e-05,13.79243]
[1778727711764,38.54,79427.57,0.0,0.89236,6e-05,13.78283]
[1778727716799,38.54,79425.34,0.0,0.89222,6e-05,13.79548]
[1778727722842,38.54,79429.27,0.0,0.89248,6e-05,13.77246]
[1778727727876,38.54,79429.21,0.0,0.89247,6e-05,13.77263]
[1778727732911,38.54,79431.5,0.0,0.89262,6e-05,13.75932]
[1778727736939,38.54,79436.81,0.0,0.89296,6e-05,13.7288]
[1778727741974,38.54,79432.96,0.0,0.89271,6e-05,13.75121]
[1778727746002,38.54,79438.45,0.0,0.89306,6e-05,13.71971]
[1778727751037,38.54,79438.85,0.0,0.89311,6e-05,13.7141]
[1778727756072,38.54,79439.85,0.0,0.89317,6e-05,13.70883]
[1778727761107,38.54,79434.88,0.0,0.89284,6e-05,13.73789]
[1778727764130,38.54,79428.12,0.0,0.89241,6e-05,13.77699]
[1778727766144,38.54,79422.53,0.0,0.89204,6e-05,13.80987]
[1778727771180,38.54,79422.6,0.0,0.89204,6e-05,13.81001]
[1778727772186,38.54,79428.5,0.0,0.89242,6e-05,13.77621]
[1778727777221,38.55,79422.79,0.0,0.89203,6e-05,13.81073]
[1778727782257,38.55,79421.41,0.0,0.89193,6e-05,13.82001]
[1778727787291,38.55,79419.86,0.0,0.89181,6e-05,13.83031]
[1778727792327,38.55,79416.63,0.0,0.89159,6e-05,13.8502]
[1778727797361,38.56,79412.33,0.0,0.8913,6e-05,13.87624]
[1778727802396,38.56,79414.05,0.0,0.8914,6e-05,13.8671]
[1778727803403,38.56,79420.16,0.0,0.8918,6e-05,13.83173]
[1778727808438,38.56,79421.8,0.0,0.89191,6e-05,13.82219]
[1778727809582,38.56,79429.08,0.0,0.89238,6e-05,13.78012]
[1778727816494,38.56,79429.02,0.0,0.89239,6e-05,13.77713]
[1778727822536,38.56,79428.05,0.0,0.89233,6e-05,13.78306]
[1778727827572,38.56,79420.6,0.0,0.89184,6e-05,13.82696]
[1778727832606,38.56,79420.95,0.0,0.89184,6e-05,13.82649]
[1778727837641,38.57,79427.48,0.0,0.89225,6e-05,13.79035]
[1778727841671,38.57,79432.65,0.0,0.89257,6e-05,13.76105]
[1778727846706,38.57,79429.38,0.0,0.89236,6e-05,13.78026]
[1778727849862,38.57,79424.06,0.0,0.89201,6e-05,13.81145]
[1778727852747,38.57,79422.78,0.0,0.89192,6e-05,13.81979]
[1778727857782,38.57,79417.04,0.0,0.89153,6e-05,13.85445]
[1778727859933,38.57,79417.58,0.0,0.89156,6e-05,13.85179]
[1778727865838,38.58,79418.82,0.0,0.89163,6e-05,13.84596]
[1778727871883,38.58,79415.21,0.0,0.8914,6e-05,13.86425]
[1778727880073,38.58,79412.29,0.0,0.89122,6e-05,13.88048]
[1778727881950,38.58,79417.56,0.0,0.89156,6e-05,13.85016]
[1778727886985,38.58,79414.0,0.0,0.89132,6e-05,13.87187]
[1778727892020,38.58,79410.91,0.0,0.89111,7e-05,13.89054]
[1778727898062,38.58,79410.22,0.0,0.89105,7e-05,13.89539]
[1778727903097,38.58,79411.1,0.0,0.8911,7e-05,13.89099]
[1778727908133,38.59,79412.5,0.0,0.89119,6e-05,13.88357]
[1778727913168,38.59,79414.65,0.0,0.89132,6e-05,13.87181]
[1778727917195,38.59,79409.04,0.0,0.89095,7e-05,13.90475]
[1778727922230,38.59,79404.24,0.0,0.89063,7e-05,13.93295]
[1778727923237,38.59,79398.34,0.0,0.89025,7e-05,13.96714]
[1778727928275,38.59,79398.89,0.0,0.89028,7e-05,13.9639]
[1778727929284,38.59,79393.11,0.0,0.88991,7e-05,13.99737]
[1778727931295,38.59,79387.75,0.0,0.88958,7e-05,14.02455]
[1778727934317,38.59,79378.64,0.0,0.88899,7e-05,14.07707]
[1778727936332,38.59,79371.87,0.0,0.88854,7e-05,14.116]
[1778727941366,38.58,79369.98,0.0,0.88843,7e-05,14.12571]
[1778727942373,38.58,79378.99,0.0,0.88903,7e-05,14.07315]
[1778727943380,38.58,79386.81,0.0,0.88955,7e-05,14.02763]
[1778727948416,38.58,79387.12,0.0,0.88957,7e-05,14.02542]
[1778727953450,38.58,79390.78,0.0,0.88981,7e-05,14.0039]
[1778727958485,38.58,79393.85,0.0,0.89002,7e-05,13.98585]
[1778727963520,38.58,79391.56,0.0,0.88987,7e-05,13.99878]
[1778727968558,38.58,79392.52,0.0,0.88994,7e-05,13.99282]
[1778727974597,38.58,79394.28,0.0,0.89006,7e-05,13.98218]
[1778727979634,38.58,79389.21,0.0,0.88972,7e-05,14.01202]
[1778727980776,38.58,79380.51,0.0,0.88915,7e-05,14.06268]
[1778727984667,38.58,79376.35,0.0,0.88887,7e-05,14.08724]
[1778727989703,38.58,79372.78,0.0,0.88863,7e-05,14.10826]
[1778727990846,38.58,79362.34,0.0,0.88794,7e-05,14.16908]
[1778727992723,38.58,79357.84,0.0,0.88766,7e-05,14.19155]
[1778727997759,38.58,79361.71,0.0,0.88792,7e-05,14.16869]
[1778728002794,38.58,79361.41,0.0,0.88791,7e-05,14.17016]
[1778728005814,38.58,79355.0,0.0,0.88748,7e-05,14.20729]
[1778728009843,38.58,79347.79,0.0,0.887,7e-05,14.24943]
[1778728014879,38.58,79343.71,0.0,0.88672,7e-05,14.27374]
[1778728019916,38.58,79342.9,0.0,0.88667,7e-05,14.27873]
[1778728024950,38.58,79347.55,0.0,0.88697,7e-05,14.25191]
[1778728029985,38.58,79346.02,0.0,0.88687,7e-05,14.26131]
[1778728035023,38.58,79339.05,0.0,0.88639,7e-05,14.30248]
[1778728038044,38.58,79338.19,0.0,0.88633,7e-05,14.30761]
[1778728040058,38.58,79331.67,0.0,0.8859,7e-05,14.34579]
[1778728044087,38.58,79326.24,0.0,0.88553,7e-05,14.3775]
[1778728049122,38.58,79328.73,0.0,0.8857,7e-05,14.36279]
[1778728054157,38.58,79325.24,0.0,0.88549,7e-05,14.37944]
[1778728059193,38.58,79323.74,0.0,0.88539,7e-05,14.38826]
[1778728060201,38.58,79305.19,0.0,0.88413,7e-05,14.49697]
[1778728061349,38.58,79281.93,0.0,0.88254,7e-05,14.63371]
[1778728062237,38.58,79281.93,0.0,0.88254,7e-05,14.63371]
[1778728063221,38.59,79271.36,0.0,0.88181,7e-05,14.69612]
[1778728064231,38.59,79256.69,0.0,0.88079,7e-05,14.78266]
[1778728065240,38.59,79251.54,0.0,0.88043,7e-05,14.81324]
[1778728067250,38.59,79246.32,0.0,0.88006,7e-05,14.84438]
[1778728071422,38.59,79238.86,0.0,0.87953,7e-05,14.88889]
[1778728073292,38.59,79243.56,0.0,0.87986,7e-05,14.8613]
[1778728078327,38.59,79248.91,0.0,0.88023,7e-05,14.83039]
[1778728081492,38.59,79241.58,0.0,0.87971,7e-05,14.8736]
[1778728082356,38.59,79241.58,0.0,0.87971,7e-05,14.87367]
[1778728083364,38.59,79230.64,0.0,0.87895,7e-05,14.9383]
[1778728087413,38.59,79195.7,0.0,0.87647,7e-05,15.14567]
[1778728088422,38.59,79157.24,0.0,0.8737,7e-05,15.37421]
[1778728089426,38.59,79138.62,0.0,0.87235,7e-05,15.48505]
[1778728090439,38.59,79143.05,0.0,0.87267,7e-05,15.45857]
[1778728091570,38.59,79152.75,0.0,0.87338,7e-05,15.40075]
[1778728092457,38.59,79161.51,0.0,0.87402,7e-05,15.34858]
[1778728093462,38.59,79160.93,0.0,0.87397,7e-05,15.35209]
[1778728094469,38.59,79151.43,0.0,0.87328,7e-05,15.40905]
[1778728095476,38.59,79147.14,0.0,0.87296,7e-05,15.43492]
[1778728096487,38.59,79141.54,0.0,0.87255,7e-05,15.46858]
[1778728098500,38.59,79163.29,0.0,0.87413,7e-05,15.33949]
[1778728099512,38.59,79174.27,0.0,0.87492,7e-05,15.27419]
[1778728100515,38.59,79173.47,0.0,0.87486,7e-05,15.27903]
[1778728101522,38.59,79168.07,0.0,0.87447,7e-05,15.31123]
[1778728103537,38.59,79170.8,0.0,0.87467,7e-05,15.29504]
[1778728104543,38.59,79175.56,0.0,0.87501,7e-05,15.26682]
[1778728105555,38.59,79181.6,0.0,0.87544,7e-05,15.23104]
[1778728106557,38.59,79191.13,0.0,0.87612,7e-05,15.17461]
[1778728107569,38.59,79193.25,0.0,0.87627,7e-05,15.16228]
[1778728109580,38.59,79198.21,0.0,0.87662,7e-05,15.13314]
[1778728111593,38.59,79206.8,0.0,0.87725,7e-05,15.07853]
[1778728113607,38.59,79212.01,0.0,0.87762,7e-05,15.04788]
[1778728115621,38.6,79217.31,0.0,0.87799,7e-05,15.01736]
[1778728117635,38.6,79212.02,0.0,0.8776,7e-05,15.04968]
[1778728121785,38.6,79218.4,0.0,0.87804,7e-05,15.01255]
[1778728124684,38.6,79220.52,0.0,0.87819,7e-05,15.00063]
[1778728128712,38.6,79214.81,0.0,0.87777,7e-05,15.03516]
[1778728133747,38.6,79214.33,0.0,0.87773,7e-05,15.03872]
[1778728137787,38.6,79191.48,0.0,0.8761,7e-05,15.17447]
[1778728138793,38.6,79171.51,0.0,0.87467,7e-05,15.29323]
[1778728139799,38.6,79166.39,0.0,0.8743,7e-05,15.32364]
[1778728140806,38.6,79172.14,0.0,0.87471,7e-05,15.28948]
[1778728141929,38.6,79180.54,0.0,0.87532,7e-05,15.23966]
[1778728147858,38.61,79178.81,0.0,0.87519,7e-05,15.25053]
[1778728149870,38.61,79190.85,0.0,0.87605,7e-05,15.17932]
[1778728150880,38.61,79197.92,0.0,0.87655,7e-05,15.1376]
[1778728151999,38.61,79215.56,0.0,0.8778,7e-05,15.03338]
[1778728152907,38.61,79215.56,0.0,0.87779,7e-05,15.03355]
[1778728153907,38.61,79221.22,0.0,0.8782,7e-05,14.99995]
[1778728155923,38.61,79219.42,0.0,0.87807,7e-05,15.01075]
[1778728157935,38.61,79211.57,0.0,0.87751,7e-05,15.05766]
[1778728159951,38.61,79212.21,0.0,0.87754,7e-05,15.05476]
[1778728164984,38.61,79210.09,0.0,0.87739,7e-05,15.06784]
[1778728170020,38.62,79210.35,0.0,0.87738,7e-05,15.06811]
[1778728172141,38.62,79217.41,0.0,0.87789,7e-05,15.02363]
[1778728175059,38.62,79219.06,0.0,0.878,7e-05,15.0151]
[1778728180098,38.62,79218.69,0.0,0.87798,7e-05,15.01674]
[1778728185176,38.62,79222.11,0.0,0.87823,7e-05,14.9959]
[1778728188161,38.62,79224.05,0.0,0.87836,7e-05,14.98423]
[1778728190179,38.62,79215.06,0.0,0.87773,7e-05,15.03726]
[1778728193197,38.62,79211.3,0.0,0.87747,7e-05,15.05949]
[1778728198232,38.62,79210.94,0.0,0.87744,7e-05,15.06202]
[1778728202262,38.62,79217.49,0.0,0.87789,7e-05,15.02377]
[1778728205285,38.62,79222.29,0.0,0.87823,7e-05,14.99532]
[1778728210321,38.62,79224.51,0.0,0.87839,7e-05,14.98193]
[1778728215354,38.62,79225.63,0.0,0.87848,7e-05,14.97498]
[1778728220389,38.62,79228.2,0.0,0.87866,7e-05,14.95957]
[1778728223410,38.62,79232.7,0.0,0.87897,7e-05,14.93301]
[1778728226432,38.62,79224.75,0.0,0.87841,7e-05,14.98003]
[1778728227438,38.62,79218.53,0.0,0.87798,7e-05,15.01668]
[1778728232575,38.62,79219.7,0.0,0.87809,7e-05,15.00547]
[1778728238515,38.61,79222.22,0.0,0.87828,7e-05,14.98992]
[1778728243551,38.61,79222.32,0.0,0.87829,7e-05,14.98875]
[1778728248587,38.61,79222.57,0.0,0.87831,7e-05,14.98665]
[1778728253621,38.61,79221.09,0.0,0.87822,7e-05,14.99489]
[1778728259663,38.61,79218.73,0.0,0.87806,7e-05,15.00832]
[1778728264698,38.61,79215.74,0.0,0.87785,7e-05,15.0254]
[1778728269733,38.61,79212.89,0.0,0.87766,7e-05,15.0417]
[1778728274769,38.61,79212.71,0.0,0.87765,7e-05,15.04229]
[1778728277790,38.61,79206.9,0.0,0.87724,7e-05,15.07629]
[1778728281818,38.61,79202.24,0.0,0.87691,7e-05,15.10377]
[1778728282825,38.61,79194.92,0.0,0.87639,7e-05,15.14717]
[1778728284841,38.61,79192.14,0.0,0.87619,7e-05,15.16367]
[1778728285846,38.61,79186.85,0.0,0.87581,7e-05,15.19506]
[1778728290881,38.61,79188.39,0.0,0.87593,7e-05,15.18574]
[1778728295916,38.61,79188.43,0.0,0.87596,7e-05,15.18155]
[1778728300951,38.6,79187.8,0.0,0.87591,7e-05,15.18523]
[1778728305987,38.61,79191.37,0.0,0.87617,7e-05,15.1641]
[1778728311021,38.61,79190.06,0.0,0.87607,7e-05,15.17202]
[1778728313138,38.61,79195.5,0.0,0.87646,7e-05,15.13979]
[1778728315056,38.61,79205.85,0.0,0.8772,7e-05,15.07847]
[1778728318073,38.6,79212.09,0.0,0.87764,7e-05,15.04122]
[1778728321093,38.6,79219.74,0.0,0.87818,7e-05,14.99586]
[1778728323208,38.6,79236.73,0.0,0.87938,7e-05,14.89552]
[1778728325121,38.61,79230.85,0.0,0.87896,7e-05,14.93046]
[1778728326128,38.61,79225.45,0.0,0.87858,7e-05,14.96241]
[1778728328143,38.61,79230.51,0.0,0.87894,7e-05,14.93254]
[1778728333281,38.61,79231.65,0.0,0.87901,7e-05,14.9261]
[1778728339221,38.61,79228.56,0.0,0.87879,7e-05,14.94469]
[1778728343351,38.61,79231.26,0.0,0.87898,7e-05,14.92875]
[1778728349290,38.61,79234.51,0.0,0.87921,7e-05,14.90967]
[1778728354325,38.61,79235.91,0.0,0.87933,7e-05,14.89786]
[1778728359360,38.61,79235.76,0.0,0.87932,7e-05,14.89913]
[1778728364395,38.61,79236.9,0.0,0.87939,7e-05,14.89275]
[1778728369437,38.61,79237.54,0.0,0.87943,7e-05,14.88917]
[1778728371451,38.61,79245.89,0.0,0.88002,7e-05,14.84011]
[1778728373561,38.61,79249.54,0.0,0.88027,7e-05,14.81889]
[1778728376479,38.61,79255.47,0.0,0.88067,7e-05,14.78446]
[1778728378493,38.61,79257.2,0.0,0.88079,7e-05,14.77473]
[1778728383631,38.61,79256.64,0.0,0.88073,7e-05,14.7794]
[1778728386550,38.62,79263.34,0.0,0.88119,7e-05,14.74037]
[1778728387556,38.62,79270.99,0.0,0.88172,7e-05,14.69561]
[1778728388564,38.62,79272.87,0.0,0.88184,7e-05,14.68523]
[1778728393701,38.62,79274.86,0.0,0.88196,7e-05,14.67519]
[1778728399640,38.62,79275.49,0.0,0.88198,7e-05,14.67354]
[1778728404676,38.63,79277.01,0.0,0.88207,7e-05,14.6663]
[1778728407696,38.63,79270.1,0.0,0.88158,7e-05,14.70786]
[1778728408703,38.63,79264.83,0.0,0.88121,7e-05,14.7391]
[1778728409710,38.63,79258.82,0.0,0.88079,7e-05,14.77466]
[1778728413841,38.63,79264.06,0.0,0.88117,7e-05,14.74081]
[1778728421796,38.64,79268.15,0.0,0.88143,7e-05,14.71868]
[1778728423911,38.64,79263.47,0.0,0.8811,7e-05,14.74666]
[1778728430858,38.64,79260.76,0.0,0.8809,7e-05,14.76387]
[1778728437908,38.64,79260.94,0.0,0.8809,7e-05,14.7641]
[1778728442942,38.64,79266.06,0.0,0.88124,7e-05,14.73503]
[1778728447977,38.65,79272.46,0.0,0.88167,7e-05,14.69866]
[1778728448984,38.65,79281.6,0.0,0.8823,7e-05,14.64505]
[1778728454022,38.65,79284.0,0.0,0.88246,7e-05,14.6316]
[1778728459058,38.65,79280.81,0.0,0.88223,7e-05,14.65096]
[1778728462076,38.65,79275.54,0.0,0.88186,7e-05,14.68217]
[1778728470134,38.65,79272.26,0.0,0.88163,7e-05,14.70197]
[1778728475167,38.65,79269.62,0.0,0.88147,7e-05,14.71409]
[1778728479195,38.65,79261.89,0.0,0.88093,7e-05,14.76033]
[1778728484333,38.66,79264.74,0.0,0.88111,7e-05,14.74508]
[1778728490273,38.66,79264.5,0.0,0.88107,7e-05,14.74821]
[1778728495310,38.66,79264.28,0.0,0.88104,7e-05,14.75119]
[1778728500345,38.67,79262.82,0.0,0.88092,7e-05,14.76142]
[1778728505381,38.67,79259.9,0.0,0.88069,7e-05,14.78026]
[1778728507394,38.67,79255.98,0.0,0.88041,7e-05,14.80392]
[1778728509408,38.67,79262.83,0.0,0.88088,7e-05,14.76415]
[1778728513436,38.67,79254.53,0.0,0.88029,7e-05,14.81421]
[1778728514545,38.67,79254.03,0.0,0.88026,7e-05,14.81737]
[1778728520485,38.68,79254.58,0.0,0.88028,7e-05,14.81528]
[1778728524616,38.68,79260.93,0.0,0.88071,7e-05,14.77869]
[1778728526527,38.68,79260.75,0.0,0.8807,7e-05,14.78022]
[1778728530556,38.68,79266.31,0.0,0.88107,7e-05,14.7486]
[1778728531562,38.68,79261.23,0.0,0.88074,7e-05,14.77501]
[1778728533577,38.68,79258.56,0.0,0.88055,7e-05,14.79118]
[1778728538611,38.68,79259.58,0.0,0.88061,7e-05,14.78624]
[1778728543646,38.69,79260.1,0.0,0.88063,7e-05,14.78426]
[1778728546667,38.69,79265.51,0.0,0.881,7e-05,14.75312]
[1778728548681,38.69,79258.38,0.0,0.8805,7e-05,14.79554]
[1778728552710,38.69,79256.35,0.0,0.88035,7e-05,14.80822]
[1778728557746,38.69,79255.0,0.0,0.88024,7e-05,14.81699]
[1778728562779,38.69,79251.98,0.0,0.88002,7e-05,14.8356]
[1778728564908,38.69,79245.77,0.0,0.87959,7e-05,14.87237]
[1778728570835,38.69,79247.0,0.0,0.87967,7e-05,14.86548]
[1778728575870,38.69,79244.48,0.0,0.87949,7e-05,14.88048]
[1778728580905,38.69,79248.87,0.0,0.8798,7e-05,14.8548]
[1778728585940,38.69,79248.7,0.0,0.87978,7e-05,14.85596]
[1778728591982,38.69,79247.84,0.0,0.87975,7e-05,14.85733]
[1778728597017,38.7,79251.26,0.0,0.87999,7e-05,14.8373]
[1778728602066,38.7,79251.81,0.0,0.88002,7e-05,14.83419]
[1778728607098,38.7,79246.59,0.0,0.87966,7e-05,14.86494]
[1778728612133,38.7,79242.93,0.0,0.8794,7e-05,14.88652]
[1778728613140,38.7,79233.08,0.0,0.87871,7e-05,14.94451]
[1778728614152,38.7,79227.51,0.0,0.87832,7e-05,14.97725]
[1778728616165,38.69,79233.33,0.0,0.87873,7e-05,14.9427]
[1778728621200,38.69,79232.8,0.0,0.8787,7e-05,14.94541]
[1778728625330,38.69,79244.83,0.0,0.87955,7e-05,14.87427]
[1778728627243,38.69,79239.57,0.0,0.87918,7e-05,14.90529]
[1778728628251,38.69,79231.97,0.0,0.87865,7e-05,14.95003]
[1778728633285,38.69,79230.5,0.0,0.87855,7e-05,14.95819]
[1778728638321,38.69,79232.11,0.0,0.87867,7e-05,14.94827]
[1778728643355,38.69,79227.01,0.0,0.87831,7e-05,14.97795]
[1778728648397,38.69,79226.08,0.0,0.87826,7e-05,14.98264]
[1778728652418,38.69,79222.24,0.0,0.87802,7e-05,15.00079]
[1778728654433,38.69,79212.98,0.0,0.87736,7e-05,15.0555]
[1778728655540,38.69,79207.24,0.0,0.87696,7e-05,15.08939]
[1778728658460,38.69,79200.99,0.0,0.87652,7e-05,15.12611]
[1778728663513,38.69,79197.13,0.0,0.87625,7e-05,15.14843]
[1778728665611,38.69,79202.38,0.0,0.87662,7e-05,15.11708]
[1778728666522,38.69,79207.95,0.0,0.87702,7e-05,15.08403]
[1778728668536,38.69,79212.11,0.0,0.87732,7e-05,15.05931]
[1778728673579,38.68,79212.41,0.0,0.87735,7e-05,15.05694]
[1778728675685,38.68,79229.76,0.0,0.87857,7e-05,14.95419]
[1778728676600,38.68,79229.76,0.0,0.87858,7e-05,14.95399]
[1778728677606,38.68,79234.52,0.0,0.87891,7e-05,14.92577]
[1778728679620,38.68,79235.58,0.0,0.87899,7e-05,14.91933]
[1778728680627,38.68,79240.68,0.0,0.87935,7e-05,14.88919]
[1778728682641,38.68,79245.22,0.0,0.87967,7e-05,14.86239]
[1778728684655,38.68,79248.32,0.0,0.87988,7e-05,14.8442]
[1778728689690,38.68,79246.5,0.0,0.87975,7e-05,14.85521]
[1778728692715,38.68,79259.93,0.0,0.88068,7e-05,14.77631]
[1778728693721,38.68,79273.53,0.0,0.88162,7e-05,14.69653]
[1778728694728,38.68,79274.48,0.0,0.88169,7e-05,14.69096]
[1778728699762,38.68,79279.64,0.0,0.88204,7e-05,14.66075]
[1778728704797,38.68,79278.25,0.0,0.88195,7e-05,14.6691]
[1778728709848,38.68,79280.1,0.0,0.88207,7e-05,14.65839]
[1778728713863,38.69,79273.32,0.0,0.88162,7e-05,14.69494]
[1778728718898,38.69,79275.62,0.0,0.88177,7e-05,14.68281]
[1778728723934,38.69,79278.02,0.0,0.88192,7e-05,14.66948]
[1778728726045,38.69,79292.0,0.0,0.88289,7e-05,14.58693]
[1778728730982,38.69,79285.38,0.0,0.88244,7e-05,14.62518]
[1778728735010,38.69,79278.89,0.0,0.882,7e-05,14.66249]
[1778728740045,38.69,79280.87,0.0,0.88214,7e-05,14.65128]
[1778728745081,38.69,79280.91,0.0,0.88214,7e-05,14.65136]
[1778728750115,38.69,79281.89,0.0,0.8822,7e-05,14.64623]
[1778728755151,38.69,79282.54,0.0,0.88223,7e-05,14.64298]
[1778728758171,38.69,79287.59,0.0,0.88258,7e-05,14.61318]
[1778728763206,38.69,79283.08,0.0,0.88228,7e-05,14.63896]
[1778728768241,38.69,79280.65,0.0,0.88212,7e-05,14.65235]
[1778728773277,38.68,79282.27,0.0,0.88227,7e-05,14.63823]
[1778728778312,38.68,79280.51,0.0,0.88216,7e-05,14.64782]
[1778728783347,38.68,79275.53,0.0,0.88182,7e-05,14.67641]
[1778728785361,38.68,79267.87,0.0,0.88129,7e-05,14.72172]
[1778728786367,38.68,79262.34,0.0,0.8809,7e-05,14.75444]
[1778728791403,38.68,79254.34,0.0,0.88034,7e-05,14.80237]
[1778728792409,38.68,79247.69,0.0,0.87987,7e-05,14.84159]
[1778728797446,38.69,79246.08,0.0,0.87976,7e-05,14.85132]
[1778728798451,38.69,79240.11,0.0,0.87934,7e-05,14.88649]
[1778728799458,38.68,79229.96,0.0,0.87863,7e-05,14.94627]
[1778728804494,38.68,79225.47,0.0,0.87832,7e-05,14.97226]
[1778728809530,38.68,79222.43,0.0,0.87811,7e-05,14.98977]
[1778728811544,38.68,79227.69,0.0,0.87848,7e-05,14.95859]
[1778728816678,38.68,79227.96,0.0,0.8785,7e-05,14.95671]
[1778728819600,38.68,79222.37,0.0,0.87811,7e-05,14.9895]
[1778728822620,38.68,79211.57,0.0,0.87735,7e-05,15.05319]
[1778728823628,38.68,79206.18,0.0,0.87697,7e-05,15.08512]
[1778728828669,38.68,79191.74,0.0,0.87593,7e-05,15.17098]
[1778728829669,38.68,79171.81,0.0,0.8745,7e-05,15.28914]
[1778728831689,38.68,79162.44,0.0,0.87385,7e-05,15.34088]
[1778728836823,38.68,79151.29,0.0,0.87305,7e-05,15.40681]
[1778728837728,38.68,79151.29,0.0,0.87304,7e-05,15.4077]
[1778728839740,38.69,79145.12,0.0,0.87257,7e-05,15.44599]
[1778728843771,38.69,79124.58,0.0,0.87105,7e-05,15.56934]
[1778728844780,38.69,79108.83,0.0,0.86989,7e-05,15.66352]
[1778728845785,38.69,79102.88,0.0,0.86945,7e-05,15.69921]
[1778728846902,38.69,79112.82,0.0,0.87018,7e-05,15.63984]
[1778728848806,38.69,79118.46,0.0,0.8706,7e-05,15.60588]
[1778728850821,38.69,79117.16,0.0,0.87051,7e-05,15.61367]
[1778728852834,38.69,79113.13,0.0,0.87021,7e-05,15.63767]
[1778728854868,38.69,79083.92,0.0,0.86804,7e-05,15.8119]
[1778728855878,38.69,79083.92,0.0,0.86804,7e-05,15.81221]
[1778728856984,38.69,79059.29,0.0,0.86619,8e-05,15.95963]
[1778728857885,38.69,79059.29,0.0,0.86618,8e-05,15.95976]
[1778728858897,38.69,79053.17,0.0,0.86572,8e-05,15.99639]
[1778728859900,38.69,79045.97,0.0,0.86518,8e-05,16.03948]
[1778728860907,38.69,79048.46,0.0,0.86537,8e-05,16.0245]
[1778728862943,38.69,79055.49,0.0,0.8659,8e-05,15.98239]
[1778728863951,38.69,79075.04,0.0,0.86737,7e-05,15.8656]
[1778728864978,38.69,79083.49,0.0,0.868,7e-05,15.81531]
[1778728865965,38.69,79096.02,0.0,0.86893,7e-05,15.74038]
[1778728867080,38.69,79124.03,0.0,0.87101,7e-05,15.5732]
[1778728868985,38.69,79123.22,0.0,0.87095,7e-05,15.57808]
[1778728869992,38.69,79118.09,0.0,0.87057,7e-05,15.60873]
[1778728872025,38.69,79110.28,0.0,0.86999,7e-05,15.65535]
[1778728874024,38.69,79105.13,0.0,0.8696,7e-05,15.68648]
[1778728877150,38.69,79114.27,0.0,0.87028,7e-05,15.63236]
[1778728880063,38.69,79121.09,0.0,0.87078,7e-05,15.59185]
[1778728885099,38.69,79113.08,0.0,0.87018,7e-05,15.63975]
[1778728886106,38.69,79107.6,0.0,0.86978,7e-05,15.67235]
[1778728889128,38.69,79115.83,0.0,0.87039,7e-05,15.62318]
[1778728894165,38.69,79115.98,0.0,0.87042,7e-05,15.61852]
[1778728895172,38.69,79121.56,0.0,0.87083,7e-05,15.58534]
[1778728896176,38.69,79129.37,0.0,0.87141,7e-05,15.53896]
[1778728900204,38.69,79123.11,0.0,0.87094,7e-05,15.57667]
[1778728904234,38.69,79118.11,0.0,0.87057,7e-05,15.60655]
[1778728909267,38.69,79120.83,0.0,0.87077,7e-05,15.59046]
[1778728911281,38.69,79115.24,0.0,0.87036,7e-05,15.62372]
[1778728913295,38.69,79121.52,0.0,0.87082,7e-05,15.58632]
[1778728917430,38.69,79112.68,0.0,0.87017,7e-05,15.6389]
[1778728923365,38.69,79112.46,0.0,0.87016,7e-05,15.63986]
[1778728928401,38.69,79108.73,0.0,0.86988,7e-05,15.66259]
[1778728931503,38.7,79116.22,0.0,0.87043,7e-05,15.61845]
[1778728936538,38.7,79116.73,0.0,0.87045,7e-05,15.61632]
[1778728937545,38.7,79104.36,0.0,0.86953,7e-05,15.69044]
[1778728937585,38.7,79084.71,0.0,0.86807,7e-05,15.80768]
[1778728938554,38.7,79084.25,0.0,0.86804,7e-05,15.81065]
[1778728939559,38.7,79077.73,0.0,0.86755,7e-05,15.84975]
[1778728942582,38.7,79088.1,0.0,0.86832,7e-05,15.7882]
[1778728943588,38.7,79093.9,0.0,0.86875,7e-05,15.75363]
[1778728947655,38.7,79084.1,0.0,0.86801,7e-05,15.81268]
[1778728950638,38.7,79079.19,0.0,0.86764,7e-05,15.84257]
[1778728952654,38.7,79069.57,0.0,0.86694,8e-05,15.8965]
[1778728957729,38.7,79072.14,0.0,0.86713,8e-05,15.88154]
[1778728959746,38.7,79066.32,0.0,0.86669,8e-05,15.91657]
[1778728961722,38.7,79059.34,0.0,0.86616,8e-05,15.95841]
[1778728962729,38.7,79051.42,0.0,0.86556,8e-05,16.006]
[1778728964758,38.7,79028.72,0.0,0.86383,8e-05,16.14212]
[1778728965759,38.7,79019.42,0.0,0.86312,8e-05,16.19779]
[1778728967817,38.7,79033.57,0.0,0.8642,8e-05,16.11303]
[1778728973814,38.71,79036.42,0.0,0.8644,8e-05,16.09761]
[1778728976835,38.71,79051.08,0.0,0.8655,8e-05,16.01025]
[1778728980866,38.71,79057.52,0.0,0.86599,8e-05,15.9722]
[1778728982880,38.71,79063.59,0.0,0.86644,8e-05,15.93602]
[1778728984917,38.71,79069.05,0.0,0.86685,8e-05,15.90359]
[1778728985922,38.71,79048.41,0.0,0.86529,8e-05,16.02695]
[1778728986921,38.71,79031.65,0.0,0.86402,8e-05,16.12755]
[1778728987961,38.71,79018.92,0.0,0.86304,8e-05,16.20395]
[1778728989939,38.71,79023.45,0.0,0.86338,8e-05,16.17719]
[1778728990949,38.71,79029.71,0.0,0.86386,8e-05,16.13995]
[1778728991954,38.71,79035.75,0.0,0.86432,8e-05,16.1041]
[1778728996998,38.72,79026.63,0.0,0.8636,8e-05,16.16028]
[1778728998031,38.72,79032.03,0.0,0.86401,8e-05,16.12819]
[1778729000018,38.72,79038.13,0.0,0.86447,8e-05,16.09192]
[1778729002030,38.72,79040.83,0.0,0.86467,8e-05,16.07586]
[1778729006060,38.72,79046.67,0.0,0.86511,8e-05,16.04134]
[1778729007066,38.72,79053.3,0.0,0.86562,8e-05,16.00166]
[1778729008107,38.72,79054.83,0.0,0.86573,8e-05,15.99253]
[1778729013108,38.72,79051.36,0.0,0.86549,8e-05,16.00964]
[1778729016130,38.72,79045.8,0.0,0.86507,8e-05,16.04285]
[1778729020162,38.72,79051.52,0.0,0.86551,8e-05,16.00845]
[1778729025196,38.72,79050.2,0.0,0.86541,8e-05,16.0162]
[1778729028250,38.72,79040.68,0.0,0.86469,8e-05,16.07299]
[1778729030232,38.72,79039.14,0.0,0.86457,8e-05,16.08197]
[1778729035269,38.72,79048.46,0.0,0.86529,8e-05,16.02557]
[1778729038320,38.72,79038.67,0.0,0.86455,8e-05,16.08394]
[1778729041315,38.71,79036.54,0.0,0.86439,8e-05,16.09631]
[1778729043331,38.71,79043.25,0.0,0.8649,8e-05,16.05589]
[1778729045402,38.71,79049.07,0.0,0.86535,8e-05,16.02094]
[1778729047368,38.71,79058.32,0.0,0.86605,8e-05,15.96556]
[1778729048394,38.71,79065.15,0.0,0.86656,8e-05,15.92478]
[1778729051395,38.71,79071.72,0.0,0.86705,8e-05,15.88578]
[1778729053410,38.72,79076.54,0.0,0.86741,7e-05,15.85732]
[1778729058472,38.72,79078.15,0.0,0.86752,7e-05,15.84866]
[1778729061465,38.72,79071.65,0.0,0.86703,8e-05,15.88793]
[1778729066501,38.72,79074.05,0.0,0.8672,7e-05,15.87413]
[1778729071537,38.72,79074.15,0.0,0.86722,7e-05,15.87036]
[1778729076575,38.72,79078.33,0.0,0.86753,7e-05,15.84642]
[1778729078627,38.72,79086.74,0.0,0.86815,7e-05,15.79659]
[1778729080604,38.72,79092.37,0.0,0.86856,7e-05,15.7635]
[1778729081611,38.72,79098.58,0.0,0.86902,7e-05,15.72647]
[1778729085639,38.73,79100.26,0.0,0.86914,7e-05,15.71725]
[1778729087653,38.73,79095.0,0.0,0.86874,7e-05,15.749]
[1778729091681,38.73,79090.08,0.0,0.86837,7e-05,15.77941]
[1778729094705,38.73,79084.81,0.0,0.86796,7e-05,15.81149]
[1778729099737,38.73,79074.5,0.0,0.86718,7e-05,15.87392]
[1778729103765,38.73,79082.21,0.0,0.86775,7e-05,15.82851]
[1778729104772,38.73,79090.08,0.0,0.86834,7e-05,15.78184]
[1778729105841,38.73,79098.37,0.0,0.86895,7e-05,15.73226]
[1778729106792,38.73,79123.49,0.0,0.87081,7e-05,15.58274]
[1778729107797,38.73,79139.7,0.0,0.872,7e-05,15.48623]
[1778729108806,38.73,79163.26,0.0,0.87371,7e-05,15.34638]
[1778729109812,38.73,79163.23,0.0,0.87371,7e-05,15.34662]
[1778729110819,38.73,79174.49,0.0,0.87452,7e-05,15.28004]
[1778729111825,38.73,79179.6,0.0,0.87488,7e-05,15.24999]
[1778729112833,38.73,79188.33,0.0,0.87551,7e-05,15.19829]
[1778729115860,38.73,79193.67,0.0,0.87589,7e-05,15.16709]
[1778729120895,38.74,79192.62,0.0,0.8758,7e-05,15.1741]
[1778729125929,38.74,79191.93,0.0,0.87575,7e-05,15.17883]
[1778729126937,38.74,79186.88,0.0,0.87538,7e-05,15.20884]
[1778729128964,38.74,79182.13,0.0,0.87504,7e-05,15.23708]
[1778729133986,38.74,79178.93,0.0,0.87483,7e-05,15.25234]
[1778729139036,38.74,79175.3,0.0,0.87457,7e-05,15.27389]
[1778729141034,38.74,79169.42,0.0,0.87415,7e-05,15.30862]
[1778729146074,38.74,79174.21,0.0,0.8745,7e-05,15.27988]
[1778729151110,38.74,79174.02,0.0,0.87449,7e-05,15.28061]
[1778729156146,38.74,79174.98,0.0,0.87457,7e-05,15.27445]
[1778729161181,38.73,79177.54,0.0,0.87476,7e-05,15.25877]
[1778729166217,38.73,79181.46,0.0,0.87504,7e-05,15.23507]
[1778729169250,38.73,79187.04,0.0,0.87545,7e-05,15.20175]
[1778729171251,38.73,79191.05,0.0,0.87574,7e-05,15.17787]
[1778729173266,38.73,79191.76,0.0,0.87579,7e-05,15.17366]
[1778729178304,38.73,79191.75,0.0,0.87579,7e-05,15.17376]
[1778729183338,38.73,79196.18,0.0,0.8761,7e-05,15.14768]
[1778729189390,38.73,79197.2,0.0,0.87617,7e-05,15.1421]
[1778729193409,38.73,79211.21,0.0,0.87718,7e-05,15.05588]
[1778729194416,38.73,79223.96,0.0,0.87809,7e-05,14.98031]
[1778729195423,38.73,79226.87,0.0,0.8783,7e-05,14.96293]
[1778729199460,38.73,79228.49,0.0,0.87842,7e-05,14.95294]
[1778729204486,38.73,79232.26,0.0,0.87868,7e-05,14.9305]
[1778729209531,38.73,79227.47,0.0,0.87835,7e-05,14.95814]
[1778729214560,38.73,79222.8,0.0,0.87803,7e-05,14.98486]
[1778729217581,38.73,79217.45,0.0,0.87766,7e-05,15.01613]
[1778729219602,38.73,79209.92,0.0,0.87713,7e-05,15.06038]
[1778729222622,38.73,79225.0,0.0,0.8782,7e-05,14.97084]
[1778729223629,38.73,79233.79,0.0,0.87882,7e-05,14.91887]
[1778729224636,38.73,79234.12,0.0,0.87885,7e-05,14.91686]
[1778729229677,38.73,79228.79,0.0,0.87847,7e-05,14.94797]
[1778729233700,38.73,79222.08,0.0,0.87801,7e-05,14.98719]
[1778729235716,38.73,79218.04,0.0,0.87772,7e-05,15.01073]
[1778729240749,38.72,79214.54,0.0,0.87749,7e-05,15.0304]
[1778729245785,38.72,79212.99,0.0,0.87739,7e-05,15.03877]
[1778729247800,38.72,79211.57,0.0,0.87729,7e-05,15.04679]
[1778729250820,38.72,79210.62,0.0,0.87723,7e-05,15.0518]
[1778729255857,38.72,79214.37,0.0,0.87753,7e-05,15.02496]
[1778729259890,38.72,79221.14,0.0,0.87802,7e-05,14.9844]
[1778729264919,38.72,79224.67,0.0,0.87827,7e-05,14.96314]
[1778729269964,38.72,79229.13,0.0,0.87859,7e-05,14.93671]
[1778729272983,38.72,79234.26,0.0,0.87895,7e-05,14.90649]
[1778729278018,38.72,79235.49,0.0,0.87903,7e-05,14.89937]
[1778729279025,38.72,79243.02,0.0,0.87956,7e-05,14.85504]
[1778729280040,38.72,79252.25,0.0,0.8802,7e-05,14.8008]
[1778729283057,38.72,79264.25,0.0,0.88104,7e-05,14.73029]
[1778729284065,38.72,79264.25,0.0,0.88104,7e-05,14.73021]
[1778729285069,38.72,79272.49,0.0,0.88161,7e-05,14.68181]
[1778729286081,38.72,79277.71,0.0,0.88197,7e-05,14.6512]
[1778729289101,38.72,79286.06,0.0,0.88254,7e-05,14.60218]
[1778729290110,38.72,79292.77,0.0,0.883,7e-05,14.56274]
[1778729292119,38.72,79296.26,0.0,0.88324,7e-05,14.54216]
[1778729295139,38.72,79301.84,0.0,0.88363,7e-05,14.5094]
[1778729297153,38.72,79295.76,0.0,0.88321,7e-05,14.54495]
[1778729299167,38.71,79289.27,0.0,0.88277,7e-05,14.58279]
[1778729304214,38.71,79293.54,0.0,0.88307,7e-05,14.55742]
[1778729306217,38.71,79298.72,0.0,0.88342,7e-05,14.52701]
[1778729310262,38.71,79314.82,0.0,0.88452,7e-05,14.43292]
[1778729314273,38.71,79320.17,0.0,0.88491,7e-05,14.39774]
[1778729319308,38.71,79330.82,0.0,0.88564,7e-05,14.33451]
[1778729320321,38.71,79339.56,0.0,0.88623,7e-05,14.28334]
[1778729322330,38.71,79340.24,0.0,0.88628,7e-05,14.27904]
[1778729325350,38.71,79345.72,0.0,0.88665,7e-05,14.24667]
[1778729327365,38.71,79342.44,0.0,0.88644,7e-05,14.26478]
[1778729328372,38.71,79336.51,0.0,0.88604,7e-05,14.29939]
[1778729329378,38.71,79333.73,0.0,0.88585,7e-05,14.31561]
[1778729334413,38.71,79337.94,0.0,0.88615,7e-05,14.29003]
[1778729338441,38.7,79332.88,0.0,0.88582,7e-05,14.31875]
[1778729343477,38.7,79335.21,0.0,0.88599,7e-05,14.30411]
[1778729348512,38.7,79334.37,0.0,0.88594,7e-05,14.30809]
[1778729353547,38.7,79331.58,0.0,0.88576,7e-05,14.3234]
[1778729358583,38.7,79329.41,0.0,0.88563,7e-05,14.33524]
[1778729359590,38.7,79321.47,0.0,0.88509,7e-05,14.38135]
[1778729360609,38.7,79314.43,0.0,0.88462,7e-05,14.42218]
[1778729362610,38.7,79311.6,0.0,0.88443,7e-05,14.4385]
[1778729364625,38.7,79306.51,0.0,0.88409,7e-05,14.46794]
[1778729369659,38.69,79305.62,0.0,0.88404,7e-05,14.47219]
[1778729374696,38.69,79309.01,0.0,0.88431,7e-05,14.44747]
[1778729379730,38.69,79308.89,0.0,0.88431,7e-05,14.44709]
[1778729384767,38.69,79309.55,0.0,0.88437,7e-05,14.4422]
[1778729389800,38.69,79307.08,0.0,0.88421,7e-05,14.45575]
[1778729394835,38.68,79308.36,0.0,0.8843,7e-05,14.44748]
[1778729399871,38.68,79306.89,0.0,0.88421,7e-05,14.45532]
[1778729404906,38.68,79309.68,0.0,0.88441,7e-05,14.43817]
[1778729409941,38.68,79314.53,0.0,0.88476,7e-05,14.40802]
[1778729414977,38.67,79316.33,0.0,0.8849,7e-05,14.39603]
[1778729420014,38.67,79316.95,0.0,0.88496,7e-05,14.39099]
[1778729423036,38.67,79311.53,0.0,0.8846,7e-05,14.42213]
[1778729424042,38.67,79307.52,0.0,0.88433,7e-05,14.44531]
[1778729427065,38.67,79312.82,0.0,0.88469,7e-05,14.41389]
[1778729429079,38.67,79320.98,0.0,0.88525,7e-05,14.36564]
[1778729434117,38.67,79327.03,0.0,0.88569,7e-05,14.32566]
[1778729439149,38.66,79328.27,0.0,0.88579,7e-05,14.31747]
[1778729444186,38.66,79324.57,0.0,0.88555,7e-05,14.33798]
[1778729446202,38.66,79313.58,0.0,0.88481,7e-05,14.40169]
[1778729448213,38.66,79313.08,0.0,0.88478,7e-05,14.40418]
[1778729453248,38.66,79318.04,0.0,0.88514,7e-05,14.37372]
[1778729459290,38.65,79315.03,0.0,0.88495,7e-05,14.3896]
[1778729461328,38.65,79308.08,0.0,0.88449,7e-05,14.42958]
[1778729465332,38.65,79317.4,0.0,0.88513,7e-05,14.37397]
[1778729466342,38.65,79324.39,0.0,0.88561,7e-05,14.33292]
[1778729471409,38.65,79324.65,0.0,0.88563,7e-05,14.33117]
[1778729476411,38.65,79323.89,0.0,0.88558,7e-05,14.33499]
[1778729481480,38.65,79326.31,0.0,0.88576,7e-05,14.31982]
[1778729486482,38.65,79332.25,0.0,0.88616,7e-05,14.28492]
[1778729490512,38.65,79337.45,0.0,0.88651,7e-05,14.25489]
[1778729496553,38.65,79332.49,0.0,0.88619,7e-05,14.28057]
[1778729501621,38.65,79326.27,0.0,0.88577,7e-05,14.31722]
[1778729504608,38.65,79332.65,0.0,0.8862,7e-05,14.27967]
[1778729509643,38.65,79329.27,0.0,0.88598,7e-05,14.29891]
[1778729511691,38.65,79324.18,0.0,0.88564,7e-05,14.32865]
[1778729516693,38.65,79332.04,0.0,0.88617,7e-05,14.28277]
[1778729520720,38.65,79338.05,0.0,0.88658,7e-05,14.24714]
[1778729521761,38.65,79345.34,0.0,0.88707,7e-05,14.20455]
[1778729523746,38.65,79344.9,0.0,0.88704,7e-05,14.20699]
[1778729526764,38.65,79351.57,0.0,0.88748,7e-05,14.16801]
[1778729531834,38.65,79352.99,0.0,0.88758,7e-05,14.15969]
[1778729536844,38.65,79360.22,0.0,0.88806,7e-05,14.11756]
[1778729538858,38.65,79363.99,0.0,0.88831,7e-05,14.09565]
[1778729544903,38.65,79361.89,0.0,0.88817,7e-05,14.10807]
[1778729549936,38.65,79359.92,0.0,0.88804,7e-05,14.11969]
[1778729551975,38.65,79351.45,0.0,0.8875,7e-05,14.16528]
[1778729556984,38.65,79355.82,0.0,0.88779,7e-05,14.13983]
[1778729562046,38.65,79358.93,0.0,0.88799,7e-05,14.12195]
[1778729564034,38.65,79364.11,0.0,0.88834,7e-05,14.09196]
[1778729566047,38.65,79370.59,0.0,0.88877,7e-05,14.05415]
[1778729570075,38.65,79362.11,0.0,0.88821,7e-05,14.10259]
[1778729575125,38.65,79369.34,0.0,0.88869,7e-05,14.06116]
[1778729580160,38.65,79364.42,0.0,0.88835,7e-05,14.09045]
[1778729585194,38.65,79366.92,0.0,0.88851,7e-05,14.0767]
[1778729590230,38.65,79368.63,0.0,0.88861,7e-05,14.0676]
[1778729595266,38.65,79366.98,0.0,0.8885,7e-05,14.07803]
[1778729600300,38.65,79365.35,0.0,0.88838,7e-05,14.08838]
[1778729605339,38.66,79351.7,0.0,0.88746,7e-05,14.16844]
[1778729606343,38.66,79346.23,0.0,0.8871,7e-05,14.2003]
[1778729611378,38.66,79347.99,0.0,0.88724,7e-05,14.18637]
[1778729616413,38.66,79346.87,0.0,0.88716,7e-05,14.19298]
[1778729621448,38.66,79345.09,0.0,0.88704,7e-05,14.2034]
[1778729626483,38.66,79343.16,0.0,0.88691,7e-05,14.2146]
[1778729630515,38.66,79349.03,0.0,0.88731,7e-05,14.18037]
[1778729635546,38.66,79351.25,0.0,0.88745,7e-05,14.16766]
[1778729640581,38.66,79354.82,0.0,0.88769,7e-05,14.14722]
[1778729645616,38.66,79353.55,0.0,0.8876,7e-05,14.15493]
[1778729649644,38.66,79359.43,0.0,0.88799,7e-05,14.12102]
[1778729652688,38.66,79364.54,0.0,0.88832,7e-05,14.09169]
[1778729655686,38.66,79353.48,0.0,0.88758,7e-05,14.15636]
[1778729656693,38.66,79346.79,0.0,0.88714,7e-05,14.19535]
[1778729657700,38.66,79346.04,0.0,0.88709,7e-05,14.1997]
[1778729662769,38.66,79346.44,0.0,0.88711,7e-05,14.19725]
[1778729667770,38.66,79346.93,0.0,0.88715,7e-05,14.19425]
[1778729672840,38.66,79347.61,0.0,0.88722,7e-05,14.18644]
[1778729677842,38.66,79347.0,0.0,0.88718,7e-05,14.19003]
[1778729682910,38.66,79348.29,0.0,0.88727,7e-05,14.18252]
[1778729687912,38.66,79347.29,0.0,0.8872,7e-05,14.1884]
[1778729692984,38.66,79348.47,0.0,0.88728,7e-05,14.18164]
[1778729697985,38.66,79348.12,0.0,0.88725,7e-05,14.18386]
[1778729701006,38.66,79353.88,0.0,0.88763,7e-05,14.15049]
[1778729705034,38.66,79359.15,0.0,0.88798,7e-05,14.12023]
[1778729710070,38.66,79357.09,0.0,0.88783,7e-05,14.1329]
[1778729715110,38.66,79361.8,0.0,0.88814,7e-05,14.10615]
[1778729718131,38.66,79366.52,0.0,0.88845,7e-05,14.07924]
[1778729721152,38.66,79373.67,0.0,0.88891,7e-05,14.03829]
[1778729723197,38.67,79363.66,0.0,0.88825,7e-05,14.09687]
[1778729725180,38.67,79360.14,0.0,0.88801,7e-05,14.11769]
[1778729730215,38.67,79361.05,0.0,0.88806,7e-05,14.11298]
[1778729735251,38.67,79363.64,0.0,0.88825,7e-05,14.0949]
[1778729740285,38.67,79362.81,0.0,0.88819,7e-05,14.10031]
[1778729745320,38.67,79363.59,0.0,0.88824,7e-05,14.09632]
[1778729750355,38.67,79364.84,0.0,0.88831,7e-05,14.08955]
[1778729753408,38.67,79371.85,0.0,0.88877,7e-05,14.04923]
[1778729758414,38.67,79376.44,0.0,0.88907,7e-05,14.02339]
[1778729763478,38.68,79377.8,0.0,0.88915,7e-05,14.01625]
[1778729767475,38.68,79382.54,0.0,0.88945,7e-05,13.98945]
[1778729773550,38.68,79385.72,0.0,0.88965,7e-05,13.97238]
[1778729778628,38.68,79388.68,0.0,0.88984,7e-05,13.95588]
[1778729780573,38.68,79383.13,0.0,0.88947,7e-05,13.98849]
[1778729785607,38.68,79382.19,0.0,0.88939,7e-05,13.99479]
[1778729790643,38.68,79384.23,0.0,0.88952,7e-05,13.98381]
[1778729792657,38.69,79365.07,0.0,0.88828,7e-05,14.09135]
[1778729793690,38.68,79355.38,0.0,0.88763,7e-05,14.14757]
[1778729796685,38.68,79361.91,0.0,0.88807,7e-05,14.10948]
[1778729797693,38.68,79367.11,0.0,0.88841,7e-05,14.07933]
[1778729800713,38.69,79372.59,0.0,0.88877,7e-05,14.04773]
[1778729803761,38.69,79363.99,0.0,0.8882,7e-05,14.09786]
[1778729809779,38.69,79362.65,0.0,0.88811,7e-05,14.10575]
[1778729814814,38.69,79362.05,0.0,0.88807,7e-05,14.10931]
[1778729819849,38.69,79365.68,0.0,0.88831,7e-05,14.08835]
[1778729824885,38.69,79365.39,0.0,0.88829,7e-05,14.09024]
[1778729830926,38.69,79365.82,0.0,0.88832,7e-05,14.08796]
[1778729835961,38.69,79361.36,0.0,0.88802,7e-05,14.11398]
[1778729840996,38.69,79362.76,0.0,0.88811,7e-05,14.10591]
[1778729844042,38.69,79348.36,0.0,0.88715,7e-05,14.18963]
[1778729846034,38.69,79345.77,0.0,0.88698,7e-05,14.20455]
[1778729848047,38.69,79339.57,0.0,0.88657,7e-05,14.24037]
[1778729850075,38.69,79335.0,0.0,0.88627,7e-05,14.2666]
[1778729854112,38.68,79316.03,0.0,0.88502,7e-05,14.37261]
[1778729856112,38.68,79311.35,0.0,0.8847,7e-05,14.39992]
[1778729860142,38.68,79305.96,0.0,0.88435,7e-05,14.43063]
[1778729865185,38.68,79300.89,0.0,0.88401,7e-05,14.45964]
[1778729866187,38.68,79292.77,0.0,0.88346,7e-05,14.50702]
[1778729867191,38.68,79287.73,0.0,0.88312,7e-05,14.53614]
[1778729869204,38.68,79284.53,0.0,0.8829,7e-05,14.5543]
[1778729873232,38.68,79279.26,0.0,0.88256,7e-05,14.58386]
[1778729874262,38.68,79273.56,0.0,0.88217,7e-05,14.61695]
[1778729879275,38.67,79277.88,0.0,0.88249,7e-05,14.58924]
[1778729884332,38.67,79281.63,0.0,0.88277,7e-05,14.56545]
[1778729889344,38.66,79284.22,0.0,0.88297,7e-05,14.54858]
[1778729894402,38.66,79287.32,0.0,0.8832,7e-05,14.52893]
[1778729899414,38.66,79287.78,0.0,0.88324,7e-05,14.52491]
[1778729904505,38.66,79286.38,0.0,0.88316,7e-05,14.53188]
[1778729909541,38.65,79283.59,0.0,0.88298,7e-05,14.54705]
[1778729914576,38.65,79276.01,0.0,0.8825,7e-05,14.58645]
[1778729919614,38.65,79277.19,0.0,0.8826,7e-05,14.57805]
[1778729921628,38.65,79270.43,0.0,0.88214,7e-05,14.61708]
[1778729923643,38.65,79257.31,0.0,0.88124,7e-05,14.69335]
[1778729924647,38.65,79246.95,0.0,0.88052,7e-05,14.75405]
[1778729926662,38.64,79241.13,0.0,0.88013,7e-05,14.78767]
[1778729927668,38.64,79247.27,0.0,0.88056,7e-05,14.7512]
[1778729929683,38.64,79254.29,0.0,0.88105,7e-05,14.70936]
[1778729933711,38.64,79247.45,0.0,0.88059,7e-05,14.74864]
[1778729938747,38.64,79241.57,0.0,0.88019,7e-05,14.7818]
[1778729939753,38.64,79236.53,0.0,0.87985,7e-05,14.81115]
[1778729940761,38.64,79228.63,0.0,0.8793,7e-05,14.85734]
[1778729941766,38.64,79223.29,0.0,0.87892,7e-05,14.88868]
[1778729944786,38.63,79216.89,0.0,0.87849,7e-05,14.92523]
[1778729945795,38.63,79208.15,0.0,0.87787,7e-05,14.97659]
[1778729948816,38.63,79218.94,0.0,0.87864,7e-05,14.91194]
[1778729951837,38.63,79223.1,0.0,0.87894,7e-05,14.88682]
[1778729954859,38.63,79214.45,0.0,0.87834,7e-05,14.93741]
[1778729956873,38.63,79200.07,0.0,0.87733,7e-05,15.0219]
[1778729959893,38.63,79192.82,0.0,0.87682,7e-05,15.06402]
[1778729961907,38.63,79187.18,0.0,0.87642,7e-05,15.09708]
[1778729966943,38.62,79185.71,0.0,0.87633,7e-05,15.10474]
[1778729969962,38.62,79179.78,0.0,0.87591,7e-05,15.13915]
[1778729970970,38.62,79167.37,0.0,0.87502,7e-05,15.21255]
[1778729971977,38.62,79167.37,0.0,0.87505,7e-05,15.20842]
[1778729976006,38.62,79168.92,0.0,0.87518,7e-05,15.19772]
[1778729978020,38.62,79162.03,0.0,0.87469,7e-05,15.23811]
[1778729981041,38.61,79156.2,0.0,0.87428,7e-05,15.27168]
[1778729983054,38.61,79166.2,0.0,0.87502,7e-05,15.21129]
[1778729985068,38.61,79171.13,0.0,0.87538,7e-05,15.18117]
[1778729987082,38.61,79179.04,0.0,0.87596,7e-05,15.13348]
[1778729991110,38.61,79184.51,0.0,0.87636,7e-05,15.09983]
[1778729996145,38.6,79184.53,0.0,0.87638,7e-05,15.0984]
[1778729999167,38.6,79175.29,0.0,0.87573,7e-05,15.15233]
[1778730001184,38.6,79168.12,0.0,0.87522,7e-05,15.19418]
[1778730003194,38.6,79161.31,0.0,0.87473,7e-05,15.23464]
[1778730008230,38.6,79167.96,0.0,0.87523,7e-05,15.19369]
[1778730013265,38.59,79171.0,0.0,0.87547,7e-05,15.17392]
[1778730018303,38.59,79175.3,0.0,0.87578,7e-05,15.14761]
[1778730023339,38.59,79183.0,0.0,0.87635,7e-05,15.10069]
[1778730028374,38.59,79180.56,0.0,0.87619,7e-05,15.11351]
[1778730032402,38.59,79187.31,0.0,0.87672,7e-05,15.06836]
[1778730034417,38.58,79180.82,0.0,0.87626,7e-05,15.10633]
[1778730036430,38.58,79173.15,0.0,0.87572,7e-05,15.1512]
[1778730039451,38.58,79181.77,0.0,0.87635,7e-05,15.09892]
[1778730044489,38.58,79178.57,0.0,0.87614,7e-05,15.11633]
[1778730047507,38.58,79184.37,0.0,0.87656,7e-05,15.08099]
[1778730052542,38.57,79189.63,0.0,0.87696,7e-05,15.0483]
[1778730057577,38.57,79191.18,0.0,0.87708,7e-05,15.03798]
[1778730062613,38.57,79194.39,0.0,0.87732,7e-05,15.01786]
[1778730065705,38.57,79199.9,0.0,0.87772,7e-05,14.98481]
[1778730067648,38.57,79205.03,0.0,0.87809,7e-05,14.95395]
[1778730072682,38.57,79209.64,0.0,0.87842,7e-05,14.92609]
[1778730077717,38.57,79209.72,0.0,0.87843,7e-05,14.92539]
[1778730082753,38.56,79204.94,0.0,0.87809,7e-05,14.9535]
[1778730085845,38.56,79196.55,0.0,0.8775,7e-05,15.00301]
[1778730091817,38.56,79197.48,0.0,0.8776,7e-05,14.99304]
[1778730096853,38.56,79199.04,0.0,0.87772,7e-05,14.98331]
[1778730101888,38.56,79192.67,0.0,0.87727,7e-05,15.02048]
[1778730106923,38.56,79190.2,0.0,0.8771,7e-05,15.03428]
[1778730111957,38.56,79188.86,0.0,0.87702,7e-05,15.04128]
[1778730113971,38.56,79196.84,0.0,0.87759,7e-05,14.99361]
[1778730120023,38.56,79198.74,0.0,0.87774,7e-05,14.9816]
[1778730125055,38.55,79196.01,0.0,0.87755,7e-05,14.99714]
[1778730128074,38.55,79190.89,0.0,0.87719,7e-05,15.02697]
[1778730133106,38.55,79190.79,0.0,0.87719,7e-05,15.02669]
[1778730138141,38.55,79188.14,0.0,0.87701,7e-05,15.04154]
[1778730142172,38.55,79179.92,0.0,0.87643,7e-05,15.08957]
[1778730143177,38.55,79173.94,0.0,0.87601,7e-05,15.12484]
[1778730145189,38.55,79173.83,0.0,0.87601,7e-05,15.12487]
[1778730148211,38.54,79168.7,0.0,0.87565,7e-05,15.15436]
[1778730153247,38.54,79161.7,0.0,0.87519,7e-05,15.19039]
[1778730155262,38.54,79153.88,0.0,0.87463,7e-05,15.23637]
[1778730157275,38.54,79150.53,0.0,0.8744,7e-05,15.25563]
[1778730163319,38.54,79148.95,0.0,0.8743,7e-05,15.26356]
[1778730168354,38.53,79152.1,0.0,0.87454,7e-05,15.24354]
[1778730170367,38.53,79157.16,0.0,0.87492,7e-05,15.21258]
[1778730175403,38.53,79156.68,0.0,0.87491,7e-05,15.21344]
[1778730181444,38.52,79157.88,0.0,0.87502,7e-05,15.20395]
[1778730186545,38.52,79159.16,0.0,0.87514,7e-05,15.19438]
[1778730192525,38.51,79156.54,0.0,0.87498,7e-05,15.20767]
[1778730197560,38.51,79161.98,0.0,0.87539,7e-05,15.17337]
[1778730200582,38.51,79166.29,0.0,0.87572,7e-05,15.14668]
[1778730204614,38.51,79155.28,0.0,0.87493,7e-05,15.21125]
[1778730205621,38.51,79151.59,0.0,0.87467,7e-05,15.23308]
[1778730209650,38.5,79150.07,0.0,0.87457,7e-05,15.24116]
[1778730214686,38.5,79146.9,0.0,0.87437,7e-05,15.25547]
[1778730215693,38.5,79154.56,0.0,0.87494,7e-05,15.20898]
[1778730216764,38.5,79165.98,0.0,0.87577,7e-05,15.14064]
[1778730222740,38.5,79167.52,0.0,0.8759,7e-05,15.12963]
[1778730224758,38.5,79176.16,0.0,0.87652,7e-05,15.07791]
[1778730225767,38.5,79195.67,0.0,0.87792,7e-05,14.96164]
[1778730226839,38.5,79201.05,0.0,0.8783,7e-05,14.92971]
[1778730232811,38.49,79201.9,0.0,0.87837,7e-05,14.92454]
[1778730237846,38.49,79200.5,0.0,0.87827,7e-05,14.93275]
[1778730242881,38.49,79193.93,0.0,0.8778,7e-05,14.97158]
[1778730247922,38.49,79196.89,0.0,0.87802,7e-05,14.95366]
[1778730252951,38.49,79200.94,0.0,0.87831,7e-05,14.92964]
[1778730257986,38.49,79198.34,0.0,0.87812,7e-05,14.94498]
[1778730264059,38.49,79200.18,0.0,0.87825,7e-05,14.934]
[1778730266071,38.49,79190.43,0.0,0.87756,7e-05,14.99175]
[1778730271105,38.49,79188.15,0.0,0.87743,7e-05,15.00098]
[1778730276142,38.49,79191.4,0.0,0.87767,7e-05,14.98119]
[1778730277190,38.49,79196.5,0.0,0.87803,7e-05,14.95085]
[1778730284198,38.49,79197.5,0.0,0.8781,7e-05,14.94475]
[1778730289234,38.49,79199.4,0.0,0.87824,7e-05,14.93343]
[1778730291248,38.49,79205.57,0.0,0.87868,7e-05,14.89689]
[1778730296283,38.49,79197.58,0.0,0.87811,7e-05,14.94446]
[1778730301318,38.49,79195.21,0.0,0.87794,7e-05,14.95834]
[1778730306353,38.49,79194.29,0.0,0.87788,7e-05,14.96347]
[1778730311388,38.49,79191.83,0.0,0.87771,7e-05,14.97769]
[1778730316423,38.49,79185.7,0.0,0.87728,7e-05,15.01358]
[1778730317472,38.49,79172.68,0.0,0.87635,7e-05,15.09089]
[1778730318441,38.49,79172.68,0.0,0.87635,7e-05,15.09069]
[1778730322469,38.49,79171.43,0.0,0.87627,7e-05,15.09718]
[1778730327543,38.48,79171.46,0.0,0.87629,7e-05,15.09579]
[1778730331533,38.48,79180.25,0.0,0.87695,7e-05,15.03878]
[1778730332540,38.48,79184.93,0.0,0.87729,7e-05,15.0108]
[1778730334555,38.48,79184.35,0.0,0.87725,7e-05,15.01405]
[1778730337613,38.48,79176.9,0.0,0.87672,7e-05,15.05803]
[1778730340596,38.48,79177.89,0.0,0.8768,7e-05,15.05172]
[1778730342609,38.48,79181.62,0.0,0.87707,7e-05,15.02931]
[1778730347683,38.48,79180.72,0.0,0.87701,7e-05,15.03425]
[1778730353690,38.48,79180.88,0.0,0.87702,7e-05,15.03287]
[1778730358721,38.48,79184.8,0.0,0.87731,7e-05,15.00925]
[1778730363758,38.48,79176.83,0.0,0.87674,7e-05,15.05627]
[1778730368792,38.47,79174.96,0.0,0.87662,7e-05,15.0666]
[1778730373828,38.47,79166.69,0.0,0.87603,7e-05,15.11499]
[1778730374835,38.47,79158.62,0.0,0.87545,7e-05,15.16311]
[1778730375841,38.47,79146.74,0.0,0.87458,7e-05,15.23419]
[1778730376847,38.47,79141.99,0.0,0.87424,7e-05,15.26267]
[1778730377904,38.47,79135.09,0.0,0.87373,7e-05,15.30396]
[1778730379868,38.47,79130.38,0.0,0.87339,7e-05,15.3322]
[1778730381882,38.47,79138.1,0.0,0.87395,7e-05,15.28612]
[1778730382889,38.47,79140.37,0.0,0.87411,7e-05,15.27274]
[1778730387974,38.48,79149.39,0.0,0.87477,7e-05,15.2193]
[1778730390952,38.47,79152.78,0.0,0.87501,7e-05,15.1988]
[1778730394982,38.47,79148.67,0.0,0.87475,7e-05,15.21909]
[1778730400021,38.47,79149.1,0.0,0.87478,7e-05,15.21603]
[1778730405052,38.47,79154.92,0.0,0.87521,7e-05,15.18108]
[1778730407067,38.47,79161.5,0.0,0.87568,7e-05,15.1419]
[1778730412101,38.47,79159.52,0.0,0.87554,7e-05,15.15366]
[1778730418185,38.47,79162.21,0.0,0.87574,7e-05,15.13738]
[1778730423186,38.47,79164.65,0.0,0.87592,7e-05,15.12258]
[1778730428255,38.47,79173.84,0.0,0.87658,7e-05,15.06749]
[1778730434258,38.47,79173.63,0.0,0.87657,7e-05,15.06855]
[1778730436272,38.47,79179.76,0.0,0.87701,7e-05,15.0321]
[1778730441307,38.47,79180.34,0.0,0.87705,7e-05,15.02873]
[1778730446341,38.47,79179.77,0.0,0.87701,7e-05,15.03215]
[1778730448396,38.47,79168.85,0.0,0.87622,7e-05,15.09733]
[1778730450371,38.47,79167.65,0.0,0.87613,7e-05,15.10474]
[1778730452385,38.47,79160.43,0.0,0.87564,7e-05,15.14414]
[1778730457420,38.47,79157.16,0.0,0.87539,7e-05,15.16404]
[1778730461447,38.47,79149.88,0.0,0.87486,7e-05,15.20775]
[1778730463468,38.47,79141.85,0.0,0.87428,7e-05,15.25576]
[1778730465477,38.47,79134.16,0.0,0.87372,7e-05,15.30166]
[1778730470512,38.47,79130.6,0.0,0.87346,7e-05,15.32271]
[1778730473545,38.47,79124.66,0.0,0.87303,7e-05,15.35804]
[1778730476566,38.47,79117.79,0.0,0.87253,7e-05,15.39881]
[1778730478606,38.47,79109.18,0.0,0.8719,7e-05,15.45007]
[1778730480594,38.47,79105.7,0.0,0.87164,7e-05,15.47055]
[1778730482611,38.47,79098.9,0.0,0.87115,7e-05,15.51079]
[1778730487643,38.47,79099.35,0.0,0.8712,7e-05,15.50679]
[1778730492678,38.46,79103.61,0.0,0.87153,7e-05,15.48]
[1778730495699,38.46,79110.31,0.0,0.87203,7e-05,15.43924]
[1778730497714,38.46,79116.22,0.0,0.87247,7e-05,15.40356]
[1778730499728,38.46,79121.21,0.0,0.87284,7e-05,15.37351]
[1778730504762,38.46,79123.78,0.0,0.87303,7e-05,15.35789]
[1778730509797,38.46,79121.22,0.0,0.87284,7e-05,15.37301]
[1778730514835,38.46,79120.82,0.0,0.87284,7e-05,15.37141]
[1778730519870,38.46,79116.67,0.0,0.87254,7e-05,15.39596]
[1778730524905,38.46,79118.88,0.0,0.87271,7e-05,15.38239]
[1778730525913,38.46,79111.8,0.0,0.87219,7e-05,15.42467]
[1778730526919,38.46,79100.04,0.0,0.87132,7e-05,15.49495]
[1778730527926,38.46,79094.97,0.0,0.87095,7e-05,15.5251]
[1778730532961,38.46,79096.89,0.0,0.8711,7e-05,15.51225]
[1778730535983,38.45,79087.49,0.0,0.87041,7e-05,15.56785]
[1778730536990,38.45,79085.25,0.0,0.87025,7e-05,15.58102]
[1778730542030,38.45,79088.93,0.0,0.87054,7e-05,15.55754]
[1778730544045,38.45,79095.0,0.0,0.871,7e-05,15.52081]
[1778730545053,38.45,79095.36,0.0,0.87103,7e-05,15.51823]
[1778730547065,38.45,79088.24,0.0,0.87051,7e-05,15.56038]
[1778730551094,38.45,79071.79,0.0,0.86929,7e-05,15.65815]
[1778730552102,38.45,79066.2,0.0,0.86887,8e-05,15.69176]
[1778730553107,38.45,79057.72,0.0,0.86823,8e-05,15.74264]
[1778730554115,38.45,79052.64,0.0,0.86785,8e-05,15.77305]
[1778730559185,38.45,79053.01,0.0,0.86789,8e-05,15.77025]
[1778730565192,38.44,79055.3,0.0,0.86807,8e-05,15.75597]
[1778730566199,38.44,79049.66,0.0,0.86764,8e-05,15.78977]
[1778730571239,38.44,79060.43,0.0,0.86848,8e-05,15.72077]
[1778730572242,38.44,79067.09,0.0,0.86898,8e-05,15.6808]
[1778730574256,38.44,79058.08,0.0,0.86831,8e-05,15.73492]
[1778730579326,38.44,79061.85,0.0,0.86859,8e-05,15.71219]
[1778730585332,38.44,79058.39,0.0,0.86833,8e-05,15.7328]
[1778730588353,38.44,79053.34,0.0,0.86795,8e-05,15.76301]
[1778730593388,38.44,79053.06,0.0,0.86794,8e-05,15.76438]
[1778730598423,38.44,79055.39,0.0,0.86811,8e-05,15.75018]
[1778730603460,38.44,79061.01,0.0,0.86854,8e-05,15.71629]
[1778730608497,38.44,79063.61,0.0,0.86873,8e-05,15.70079]
[1778730613530,38.44,79059.89,0.0,0.86845,8e-05,15.72311]
[1778730618567,38.44,79065.05,0.0,0.86884,8e-05,15.69218]
[1778730622594,38.44,79059.25,0.0,0.8684,8e-05,15.72704]
[1778730627628,38.44,79064.21,0.0,0.86878,8e-05,15.69721]
[1778730632662,38.44,79066.63,0.0,0.86898,8e-05,15.67902]
[1778730638705,38.44,79065.06,0.0,0.86886,8e-05,15.68868]
[1778730643739,38.44,79062.97,0.0,0.8687,8e-05,15.70133]
[1778730648774,38.44,79068.17,0.0,0.86909,8e-05,15.67014]
[1778730653809,38.44,79068.13,0.0,0.86909,8e-05,15.67046]
[1778730659892,38.44,79072.8,0.0,0.86944,7e-05,15.64271]
[1778730665893,38.44,79077.31,0.0,0.86977,7e-05,15.61601]
[1778730669963,38.44,79048.8,0.0,0.86762,8e-05,15.78751]
[1778730670935,38.44,79048.8,0.0,0.86763,8e-05,15.78741]
[1778730671946,38.44,79041.84,0.0,0.8671,8e-05,15.82909]
[1778730672989,38.44,79034.42,0.0,0.86654,8e-05,15.87375]
[1778730673961,38.44,79023.02,0.0,0.86567,8e-05,15.94239]
[1778730674971,38.44,79022.16,0.0,0.86561,8e-05,15.94719]
[1778730676984,38.44,79011.6,0.0,0.8648,8e-05,16.01063]
[1778730678999,38.44,79018.23,0.0,0.86531,8e-05,15.97045]
[1778730681018,38.44,79017.61,0.0,0.86526,8e-05,15.9743]
[1778730687054,38.44,79023.24,0.0,0.86569,8e-05,15.94079]
[1778730688061,38.44,79029.52,0.0,0.86617,8e-05,15.90297]
[1778730690108,38.44,79029.89,0.0,0.86619,8e-05,15.90095]
[1778730694108,38.44,79035.33,0.0,0.86663,8e-05,15.86496]
[1778730697125,38.45,79044.75,0.0,0.86734,8e-05,15.8087]
[1778730698132,38.45,79055.96,0.0,0.86818,8e-05,15.74119]
[1778730699139,38.45,79063.09,0.0,0.86872,8e-05,15.69821]
[1778730700178,38.45,79071.04,0.0,0.86932,7e-05,15.65039]
[1778730702164,38.45,79071.01,0.0,0.86932,7e-05,15.65054]
[1778730704174,38.45,79060.29,0.0,0.86851,8e-05,15.71496]
[1778730705184,38.45,79052.89,0.0,0.86796,8e-05,15.75936]
[1778730706190,38.44,79050.94,0.0,0.86781,8e-05,15.77096]
[1778730711227,38.44,79054.11,0.0,0.86805,8e-05,15.75172]
[1778730715251,38.44,79048.42,0.0,0.86762,8e-05,15.78588]
[1778730717266,38.44,79041.94,0.0,0.86713,8e-05,15.8247]
[1778730720321,38.44,79036.44,0.0,0.86672,8e-05,15.85742]
[1778730724315,38.44,79042.99,0.0,0.86723,8e-05,15.81738]
[1778730729350,38.44,79042.5,0.0,0.8672,8e-05,15.81974]
[1778730730392,38.44,79048.01,0.0,0.86761,8e-05,15.7865]
[1778730732371,38.44,79049.88,0.0,0.86776,8e-05,15.77515]
[1778730737406,38.44,79050.56,0.0,0.86781,8e-05,15.77092]
[1778730742442,38.44,79049.87,0.0,0.86775,8e-05,15.77537]
[1778730747480,38.44,79049.09,0.0,0.8677,8e-05,15.77993]
[1778730752515,38.44,79048.28,0.0,0.86765,8e-05,15.7815]
[1778730755540,38.44,79057.52,0.0,0.86835,8e-05,15.72578]
[1778730756545,38.44,79065.52,0.0,0.86896,8e-05,15.6776]
[1778730757552,38.44,79067.83,0.0,0.86913,8e-05,15.66368]
[1778730758559,38.44,79073.61,0.0,0.86956,7e-05,15.62894]
[1778730760606,38.44,79073.67,0.0,0.86957,7e-05,15.62864]
[1778730763595,38.44,79063.97,0.0,0.86884,8e-05,15.68698]
[1778730764601,38.44,79062.51,0.0,0.86873,8e-05,15.6957]
[1778730768631,38.44,79052.05,0.0,0.86794,8e-05,15.75846]
[1778730773666,38.44,79058.28,0.0,0.86841,8e-05,15.72116]
[1778730778709,38.44,79059.09,0.0,0.86847,8e-05,15.71687]
[1778730782732,38.44,79063.34,0.0,0.86879,8e-05,15.69117]
[1778730785750,38.44,79068.38,0.0,0.86917,7e-05,15.6609]
[1778730790818,38.44,79070.62,0.0,0.86933,7e-05,15.64757]
[1778730794814,38.44,79077.29,0.0,0.86983,7e-05,15.60772]
[1778730799853,38.44,79086.69,0.0,0.87052,7e-05,15.55191]
[1778730802872,38.44,79095.66,0.0,0.87118,7e-05,15.49865]
[1778730806897,38.45,79096.94,0.0,0.87127,7e-05,15.4917]
[1778730809918,38.45,79091.68,0.0,0.87087,7e-05,15.52414]
[1778730814953,38.45,79096.82,0.0,0.87126,7e-05,15.49059]
[1778730816967,38.45,79099.95,0.0,0.87149,7e-05,15.47238]
[1778730821071,38.45,79093.92,0.0,0.87103,7e-05,15.5096]
[1778730827040,38.46,79084.04,0.0,0.87028,7e-05,15.57024]
[1778730828046,38.46,79076.69,0.0,0.86972,7e-05,15.61451]
[1778730830061,38.46,79075.66,0.0,0.86964,7e-05,15.62092]
[1778730835099,38.46,79076.96,0.0,0.86973,7e-05,15.61374]
[1778730840135,38.46,79080.04,0.0,0.86996,7e-05,15.59591]
[1778730844162,38.46,79088.01,0.0,0.87054,7e-05,15.54861]
[1778730848190,38.46,79081.87,0.0,0.87008,7e-05,15.58609]
[1778730853226,38.46,79078.2,0.0,0.8698,7e-05,15.60875]
[1778730858260,38.46,79083.82,0.0,0.87021,7e-05,15.57566]
[1778730863296,38.47,79083.56,0.0,0.87018,7e-05,15.57807]
[1778730871562,38.47,79090.21,0.0,0.87069,7e-05,15.53556]
[1778730877392,38.47,79091.87,0.0,0.8708,7e-05,15.52641]
[1778730879407,38.47,79086.75,0.0,0.87042,7e-05,15.55735]
[1778730884443,38.47,79084.45,0.0,0.87024,7e-05,15.57168]
[1778730889477,38.47,79083.55,0.0,0.87016,7e-05,15.57763]
[1778730892497,38.47,79086.1,0.0,0.87035,7e-05,15.5628]
[1778730897533,38.48,79085.92,0.0,0.87032,7e-05,15.5648]
[1778730902604,38.48,79089.93,0.0,0.87061,7e-05,15.54188]
[1778730903583,38.48,79066.78,0.0,0.86888,8e-05,15.68071]
[1778730904595,38.48,79051.2,0.0,0.8677,8e-05,15.77458]
[1778730905595,38.48,79030.28,0.0,0.86611,8e-05,15.90052]
[1778730906603,38.48,79025.11,0.0,0.86572,8e-05,15.93186]
[1778730909624,38.48,79030.99,0.0,0.86617,8e-05,15.89654]
[1778730914666,38.48,79014.0,0.0,0.86487,8e-05,15.99875]
[1778730915674,38.48,78992.62,0.0,0.86322,8e-05,16.12791]
[1778730916692,38.48,78989.24,0.0,0.86295,8e-05,16.14839]
[1778730917688,38.48,79000.25,0.0,0.8638,8e-05,16.08208]
[1778730918694,38.48,79011.26,0.0,0.86465,8e-05,16.01589]
[1778730919701,38.48,79016.53,0.0,0.86506,8e-05,15.98392]
[1778730921716,38.48,79007.8,0.0,0.86439,8e-05,16.03637]
[1778730922722,38.48,79006.89,0.0,0.86432,8e-05,16.04183]
[1778730925745,38.48,79012.48,0.0,0.86475,8e-05,16.00808]
[1778730927758,38.48,79025.32,0.0,0.86573,8e-05,15.93059]
[1778730928765,38.48,79027.71,0.0,0.86592,8e-05,15.91608]
[1778730932794,38.48,79021.11,0.0,0.86543,8e-05,15.95239]
[1778730933800,38.48,79015.55,0.0,0.86501,8e-05,15.98595]
[1778730934808,38.48,79009.67,0.0,0.86456,8e-05,16.02139]
[1778730935814,38.48,79005.28,0.0,0.86422,8e-05,16.04782]
[1778730940858,38.48,79014.41,0.0,0.86492,8e-05,15.99254]
[1778730943880,38.48,79007.9,0.0,0.86442,8e-05,16.03175]
[1778730945893,38.48,78999.03,0.0,0.86374,8e-05,16.08509]
[1778730948914,38.48,78993.05,0.0,0.86328,8e-05,16.12076]
[1778730952179,38.48,79000.94,0.0,0.8639,8e-05,16.07255]
[1778730955964,38.48,79007.07,0.0,0.86438,8e-05,16.03525]
[1778730961001,38.48,79005.74,0.0,0.86428,8e-05,16.04295]
[1778730964021,38.48,78998.97,0.0,0.86376,8e-05,16.0836]
[1778730967041,38.48,78985.73,0.0,0.86274,8e-05,16.16351]
[1778730969061,38.48,78976.01,0.0,0.86198,8e-05,16.22209]
[1778730970068,38.48,78969.83,0.0,0.8615,8e-05,16.25924]
[1778730972333,38.47,78969.49,0.0,0.86148,8e-05,16.26109]
[1778730976105,38.47,78963.13,0.0,0.86098,8e-05,16.29958]
[1778730978118,38.47,78955.88,0.0,0.86041,8e-05,16.34334]
[1778730983172,38.47,78960.68,0.0,0.86079,8e-05,16.31435]
[1778730988202,38.47,78954.63,0.0,0.86031,8e-05,16.35087]
[1778730989211,38.47,78949.59,0.0,0.85992,8e-05,16.38128]
[1778730991225,38.47,78946.56,0.0,0.85971,8e-05,16.39565]
[1778730992475,38.47,78957.85,0.0,0.86059,8e-05,16.32734]
[1778730994245,38.47,78968.79,0.0,0.86145,8e-05,16.26103]
[1778730995252,38.47,78972.14,0.0,0.86172,8e-05,16.24072]
[1778730998273,38.47,78966.86,0.0,0.8613,8e-05,16.27256]
[1778730999283,38.47,78962.05,0.0,0.86093,8e-05,16.30166]
[1778731004315,38.47,78961.37,0.0,0.86087,8e-05,16.30591]
[1778731009350,38.47,78956.41,0.0,0.86048,8e-05,16.33611]
[1778731014385,38.47,78954.7,0.0,0.86035,8e-05,16.34657]
[1778731016399,38.47,78961.07,0.0,0.86084,8e-05,16.3082]
[1778731021436,38.48,78964.07,0.0,0.86107,8e-05,16.29057]
[1778731024455,38.48,78956.47,0.0,0.86047,8e-05,16.33677]
[1778731025462,38.48,78948.61,0.0,0.85985,8e-05,16.38432]
[1778731026469,38.48,78946.35,0.0,0.85968,8e-05,16.39797]
[1778731028485,38.48,78939.02,0.0,0.8591,8e-05,16.4422]
[1778731032785,38.48,78932.4,0.0,0.85858,8e-05,16.48189]
[1778731034527,38.48,78920.05,0.0,0.8576,8e-05,16.55676]
[1778731035535,38.48,78922.67,0.0,0.85781,8e-05,16.54089]
[1778731036542,38.48,78930.58,0.0,0.85843,8e-05,16.49306]
[1778731037549,38.48,78931.89,0.0,0.85854,8e-05,16.4852]
[1778731041577,38.48,78940.25,0.0,0.85919,8e-05,16.43498]
[1778731042584,38.48,78959.48,0.0,0.8607,8e-05,16.31893]
[1778731043590,38.48,78959.48,0.0,0.86071,8e-05,16.31877]
[1778731044597,38.48,78963.75,0.0,0.86104,8e-05,16.29288]
[1778731046611,38.48,78963.19,0.0,0.861,8e-05,16.29615]
[1778731051646,38.48,78961.98,0.0,0.86093,8e-05,16.29935]
[1778731056681,38.48,78962.76,0.0,0.861,8e-05,16.29443]
[1778731061716,38.48,78960.19,0.0,0.8608,8e-05,16.3098]
[1778731066752,38.47,78956.23,0.0,0.86049,8e-05,16.33352]
[1778731067758,38.47,78964.0,0.0,0.8611,8e-05,16.28654]
[1778731068765,38.47,78972.52,0.0,0.86177,8e-05,16.23511]
[1778731069772,38.47,78975.34,0.0,0.86198,8e-05,16.21816]
[1778731071786,38.48,78983.79,0.0,0.86264,8e-05,16.16741]
[1778731073800,38.48,78990.85,0.0,0.86318,8e-05,16.12521]
[1778731074807,38.48,78999.52,0.0,0.86385,8e-05,16.07316]
[1778731075817,38.48,79003.0,0.0,0.86411,8e-05,16.05249]
[1778731076821,38.48,78993.51,0.0,0.86338,8e-05,16.11001]
[1778731077837,38.48,78979.28,0.0,0.86227,8e-05,16.19606]
[1778731078837,38.48,78973.27,0.0,0.8618,8e-05,16.23243]
[1778731081856,38.48,78965.23,0.0,0.86117,8e-05,16.28132]
[1778731082864,38.48,78961.92,0.0,0.86091,8e-05,16.30149]
[1778731083870,38.48,78953.88,0.0,0.86027,8e-05,16.3502]
[1778731084879,38.48,78953.28,0.0,0.86023,8e-05,16.35391]
[1778731086891,38.48,78947.57,0.0,0.85978,8e-05,16.38851]
[1778731088916,38.48,78932.42,0.0,0.85858,8e-05,16.48007]
[1778731089920,38.48,78927.6,0.0,0.8582,8e-05,16.50909]
[1778731093948,38.48,78934.66,0.0,0.85877,8e-05,16.46569]
[1778731094955,38.48,78938.9,0.0,0.8591,8e-05,16.43994]
[1778731096970,38.48,78942.18,0.0,0.85937,8e-05,16.41996]
[1778731098983,38.48,78953.19,0.0,0.86023,8e-05,16.35332]
[1778731099991,38.48,78960.13,0.0,0.86078,8e-05,16.31142]
[1778731101000,38.48,78959.65,0.0,0.86074,8e-05,16.31439]
[1778731102005,38.48,78966.83,0.0,0.8613,8e-05,16.27111]
[1778731103012,38.48,78971.15,0.0,0.86164,8e-05,16.24516]
[1778731106037,38.48,78975.12,0.0,0.86194,8e-05,16.22174]
[1778731108046,38.48,78981.02,0.0,0.86239,8e-05,16.18651]
[1778731110060,38.48,78989.13,0.0,0.86302,8e-05,16.13789]
[1778731115095,38.48,78985.65,0.0,0.86277,8e-05,16.15551]
[1778731120134,38.48,78988.94,0.0,0.86302,8e-05,16.13591]
[1778731125174,38.48,78991.99,0.0,0.86324,8e-05,16.11874]
[1778731127183,38.48,79006.26,0.0,0.86434,8e-05,16.03264]
[1778731128188,38.48,79013.33,0.0,0.86489,8e-05,15.99003]
[1778731133508,38.48,79015.18,0.0,0.86503,8e-05,15.97884]
[1778731139271,38.48,79010.22,0.0,0.86465,8e-05,16.00873]
[1778731144303,38.48,79009.11,0.0,0.86456,8e-05,16.01543]
[1778731149338,38.48,79007.54,0.0,0.86444,8e-05,16.02476]
[1778731154375,38.48,79011.56,0.0,0.86475,8e-05,16.00046]
[1778731159411,38.48,79012.71,0.0,0.86484,8e-05,15.99359]
[1778731164444,38.48,79010.97,0.0,0.86471,8e-05,16.0041]
[1778731167478,38.48,79022.38,0.0,0.86558,8e-05,15.93544]
[1778731168475,38.48,79031.53,0.0,0.86628,8e-05,15.88045]
[1778731169481,38.48,79034.76,0.0,0.86652,8e-05,15.86117]
[1778731174514,38.49,79030.07,0.0,0.86618,8e-05,15.88645]
[1778731177535,38.49,79036.02,0.0,0.86663,8e-05,15.85114]
[1778731179551,38.49,79037.98,0.0,0.86677,8e-05,15.83977]
[1778731184601,38.49,79033.03,0.0,0.86638,8e-05,15.87048]
[1778731188613,38.49,79038.71,0.0,0.86681,8e-05,15.8368]
[1778731193945,38.49,79035.33,0.0,0.86654,8e-05,15.85807]
[1778731199696,38.49,79033.57,0.0,0.86639,8e-05,15.86957]
[1778731203723,38.5,79039.47,0.0,0.86684,8e-05,15.83466]
[1778731207753,38.5,79029.26,0.0,0.86605,8e-05,15.89668]
[1778731210779,38.5,79035.92,0.0,0.86656,8e-05,15.85662]
[1778731212788,38.5,79026.27,0.0,0.86582,8e-05,15.91473]
[1778731216817,38.5,79013.38,0.0,0.86483,8e-05,15.99253]
[1778731217823,38.5,79008.69,0.0,0.86447,8e-05,16.02075]
[1778731219837,38.5,79008.56,0.0,0.86447,8e-05,16.02139]
[1778731224163,38.5,79007.7,0.0,0.8644,8e-05,16.02643]
[1778731228900,38.5,79014.64,0.0,0.86494,8e-05,15.98446]
[1778731232931,38.5,79020.28,0.0,0.8654,8e-05,15.94661]
[1778731233936,38.5,79018.27,0.0,0.86524,8e-05,15.95861]
[1778731235954,38.5,79014.81,0.0,0.86498,8e-05,15.97917]
[1778731240987,38.5,79014.53,0.0,0.86496,8e-05,15.98059]
[1778731245023,38.5,79020.15,0.0,0.86539,8e-05,15.94693]
[1778731250052,38.5,79019.73,0.0,0.86535,8e-05,15.94994]
[1778731255085,38.5,79016.98,0.0,0.86514,8e-05,15.967]
[1778731261128,38.5,79016.51,0.0,0.86509,8e-05,15.97044]
[1778731266161,38.5,79010.67,0.0,0.86464,8e-05,16.00607]
[1778731271196,38.5,79010.38,0.0,0.86461,8e-05,16.00811]
[1778731276231,38.5,79009.22,0.0,0.86452,8e-05,16.01542]
[1778731280259,38.5,79002.9,0.0,0.86403,8e-05,16.05372]
[1778731282275,38.5,78989.39,0.0,0.86299,8e-05,16.13509]
[1778731283280,38.5,78974.48,0.0,0.86183,8e-05,16.22487]
[1778731284287,38.5,78978.72,0.0,0.86216,8e-05,16.19906]
[1778731287308,38.5,78982.41,0.0,0.86246,8e-05,16.17604]
[1778731292343,38.5,78984.56,0.0,0.86266,8e-05,16.15835]
[1778731294657,38.5,78990.78,0.0,0.86315,8e-05,16.12053]
[1778731300399,38.49,78990.26,0.0,0.86312,8e-05,16.12271]
[1778731304727,38.49,78999.9,0.0,0.86387,8e-05,16.06399]
[1778731307448,38.49,78993.22,0.0,0.86336,8e-05,16.10397]
[1778731312484,38.49,78995.96,0.0,0.86358,8e-05,16.08678]
[1778731314798,38.49,79001.18,0.0,0.86399,8e-05,16.05509]
[1778731320540,38.49,79004.13,0.0,0.86422,8e-05,16.03676]
[1778731323561,38.49,78996.16,0.0,0.86361,8e-05,16.08448]
[1778731324870,38.49,78987.11,0.0,0.86291,8e-05,16.13887]
[1778731326583,38.49,78983.56,0.0,0.86264,8e-05,16.15986]
[1778731331622,38.49,78980.27,0.0,0.8624,8e-05,16.17836]
[1778731336653,38.48,78979.81,0.0,0.86239,8e-05,16.17974]
[1778731340682,38.48,78990.09,0.0,0.8632,8e-05,16.11677]
[1778731342695,38.48,78996.37,0.0,0.86368,8e-05,16.07858]
[1778731347730,38.48,78998.51,0.0,0.86386,8e-05,16.06507]
[1778731352765,38.48,78994.43,0.0,0.86358,8e-05,16.08509]
[1778731357800,38.48,78998.33,0.0,0.86389,8e-05,16.06077]
[1778731361122,38.47,79003.45,0.0,0.86429,8e-05,16.02956]
[1778731366864,38.47,79002.79,0.0,0.86425,8e-05,16.03286]
[1778731371898,38.47,78999.0,0.0,0.86396,8e-05,16.05502]
[1778731375926,38.47,79005.7,0.0,0.86448,8e-05,16.01405]
[1778731381262,38.47,79005.42,0.0,0.86447,8e-05,16.01524]
[1778731387003,38.47,79005.03,0.0,0.86445,8e-05,16.01701]
[1778731391333,38.47,79018.57,0.0,0.86549,8e-05,15.93505]
[1778731393045,38.47,79037.0,0.0,0.8669,8e-05,15.82392]
[1778731394052,38.47,79042.6,0.0,0.86732,8e-05,15.79016]
[1778731395060,38.47,79042.5,0.0,0.86732,8e-05,15.79073]
[1778731400095,38.47,79045.64,0.0,0.86756,8e-05,15.77121]
[1778731401406,38.47,79051.07,0.0,0.86797,8e-05,15.7384]
[1778731404122,38.46,79049.02,0.0,0.86782,8e-05,15.75033]
[1778731409158,38.46,79051.8,0.0,0.86804,8e-05,15.733]
[1778731414192,38.46,79052.34,0.0,0.86812,8e-05,15.72541]
[1778731419227,38.46,79051.12,0.0,0.86803,8e-05,15.73229]
[1778731424263,38.46,79052.42,0.0,0.86813,8e-05,15.72397]
[1778731429297,38.46,79046.76,0.0,0.86771,8e-05,15.7575]
[1778731432318,38.46,79042.5,0.0,0.86739,8e-05,15.78269]
[1778731437353,38.46,79044.07,0.0,0.86752,8e-05,15.77241]
[1778731440376,38.46,79049.34,0.0,0.86793,8e-05,15.7403]
[1778731445419,38.45,79049.9,0.0,0.86798,8e-05,15.73631]
[1778731450454,38.45,79049.67,0.0,0.86797,8e-05,15.73715]
[1778731455489,38.45,79047.64,0.0,0.86782,8e-05,15.74877]
[1778731460529,38.45,79042.43,0.0,0.86743,8e-05,15.7795]
[1778731465562,38.45,79046.89,0.0,0.86778,8e-05,15.75182]
[1778731470597,38.45,79047.41,0.0,0.86783,8e-05,15.74804]
[1778731475632,38.45,79047.13,0.0,0.86784,8e-05,15.7452]
[1778731479662,38.45,79053.16,0.0,0.8683,8e-05,15.70845]
[1778731484695,38.44,79049.47,0.0,0.86803,8e-05,15.73014]
[1778731489731,38.44,79049.88,0.0,0.86807,8e-05,15.72714]
[1778731494766,38.44,79051.55,0.0,0.8682,8e-05,15.71658]
[1778731499801,38.44,79058.11,0.0,0.8687,8e-05,15.67681]
[1778731502821,38.44,79060.23,0.0,0.86886,8e-05,15.66402]
[1778731505842,38.44,79068.47,0.0,0.86948,7e-05,15.61459]
[1778731508864,38.44,79070.82,0.0,0.86965,7e-05,15.60076]
[1778731510877,38.44,79078.29,0.0,0.8702,7e-05,15.55618]
[1778731513900,38.44,79085.54,0.0,0.87074,7e-05,15.51312]
[1778731515912,38.44,79097.45,0.0,0.87162,7e-05,15.44207]
[1778731516920,38.44,79102.94,0.0,0.87202,7e-05,15.40944]
[1778731518934,38.45,79105.04,0.0,0.87218,7e-05,15.39697]
[1778731520947,38.45,79110.35,0.0,0.87257,7e-05,15.36534]
[1778731527997,38.45,79107.65,0.0,0.87234,7e-05,15.38379]
[1778731530014,38.45,79097.48,0.0,0.87158,7e-05,15.44527]
[1778731531020,38.45,79094.33,0.0,0.87137,7e-05,15.46054]
[1778731533034,38.45,79089.48,0.0,0.87101,7e-05,15.49002]
[1778731538070,38.45,79085.01,0.0,0.87066,7e-05,15.51767]
[1778731542402,38.46,79096.41,0.0,0.8715,7e-05,15.4499]
[1778731545121,38.46,79102.05,0.0,0.87192,7e-05,15.41607]
[1778731547135,38.46,79110.62,0.0,0.87255,7e-05,15.3648]
[1778731548150,38.46,79111.83,0.0,0.87264,7e-05,15.35764]
[1778731553178,38.46,79112.29,0.0,0.87267,7e-05,15.35536]
[1778731558213,38.46,79112.66,0.0,0.87269,7e-05,15.35371]
[1778731563263,38.46,79113.28,0.0,0.87274,7e-05,15.35004]
[1778731568299,38.46,79111.97,0.0,0.87264,7e-05,15.35768]
[1778731573332,38.46,79112.26,0.0,0.87267,7e-05,15.35576]
[1778731578370,38.46,79117.26,0.0,0.87304,7e-05,15.32564]
[1778731583405,38.46,79116.23,0.0,0.87296,7e-05,15.33182]
[1778731588440,38.46,79117.78,0.0,0.87308,7e-05,15.32245]
[1778731591462,38.46,79124.93,0.0,0.87363,7e-05,15.27591]
[1778731593475,38.46,79129.79,0.0,0.87398,7e-05,15.24703]
[1778731595491,38.46,79141.7,0.0,0.87484,7e-05,15.17615]
[1778731596496,38.46,79152.06,0.0,0.87559,7e-05,15.11485]
[1778731598512,38.46,79142.19,0.0,0.87487,7e-05,15.17399]
[1778731599518,38.46,79134.95,0.0,0.87434,7e-05,15.2174]
[1778731600526,38.46,79131.72,0.0,0.8741,7e-05,15.23682]
[1778731601533,38.46,79128.72,0.0,0.87388,7e-05,15.25492]
[1778731606568,38.46,79132.23,0.0,0.87414,7e-05,15.23432]
[1778731611602,38.46,79134.77,0.0,0.87431,7e-05,15.21975]
[1778731615630,38.46,79139.93,0.0,0.87468,7e-05,15.18954]
[1778731620665,38.46,79145.42,0.0,0.87507,7e-05,15.15775]
[1778731625702,38.47,79144.98,0.0,0.87502,7e-05,15.16175]
[1778731630736,38.47,79143.58,0.0,0.87491,7e-05,15.171]
[1778731635773,38.47,79141.75,0.0,0.87476,7e-05,15.18307]
[1778731637787,38.47,79149.73,0.0,0.87533,7e-05,15.13614]
[1778731639801,38.47,79161.92,0.0,0.87621,7e-05,15.0638]
[1778731641815,38.47,79162.24,0.0,0.87624,7e-05,15.06194]
[1778731643124,38.48,79154.11,0.0,0.87564,7e-05,15.11143]
[1778731646850,38.48,79154.73,0.0,0.87567,7e-05,15.10826]
[1778731653899,38.48,79152.63,0.0,0.87553,7e-05,15.11876]
[1778731657927,38.48,79158.71,0.0,0.87595,7e-05,15.08392]
[1778731659238,38.48,79166.13,0.0,0.87648,7e-05,15.04]
[1778731661955,38.48,79169.18,0.0,0.87669,7e-05,15.02252]
[1778731666990,38.49,79173.18,0.0,0.87698,7e-05,14.99923]
[1778731669309,38.49,79180.69,0.0,0.87751,7e-05,14.95467]
[1778731671019,38.49,79184.57,0.0,0.87779,7e-05,14.93156]
[1778731676053,38.49,79184.45,0.0,0.87778,7e-05,14.93218]
[1778731681089,38.49,79187.84,0.0,0.87803,7e-05,14.91205]
[1778731682095,38.49,79194.04,0.0,0.87847,7e-05,14.87526]
[1778731683102,38.49,79197.98,0.0,0.87875,7e-05,14.85195]
[1778731686131,38.49,79212.04,0.0,0.87974,7e-05,14.76893]
[1778731687137,38.49,79215.66,0.0,0.87999,7e-05,14.7477]
[1778731691165,38.49,79223.29,0.0,0.88052,7e-05,14.70356]
[1778731694186,38.49,79218.09,0.0,0.88014,7e-05,14.73525]
[1778731699518,38.49,79215.46,0.0,0.87994,7e-05,14.75212]
[1778731703249,38.49,79210.84,0.0,0.8796,7e-05,14.78033]
[1778731708284,38.5,79214.2,0.0,0.87983,7e-05,14.76143]
[1778731714326,38.5,79212.18,0.0,0.8797,7e-05,14.77083]
[1778731719658,38.5,79210.68,0.0,0.87958,7e-05,14.78069]
[1778731725700,38.5,79211.26,0.0,0.87961,7e-05,14.77846]
[1778731731446,38.51,79212.87,0.0,0.87971,7e-05,14.77033]
[1778731732453,38.51,79207.73,0.0,0.87934,7e-05,14.80103]
[1778731737487,38.51,79207.02,0.0,0.87928,7e-05,14.80632]
[1778731742526,38.51,79205.88,0.0,0.87918,7e-05,14.8142]
[1778731747563,38.51,79209.01,0.0,0.87939,7e-05,14.79681]
[1778731752596,38.52,79204.72,0.0,0.87907,7e-05,14.82351]
[1778731757632,38.52,79209.09,0.0,0.87937,7e-05,14.79866]
[1778731760653,38.52,79214.68,0.0,0.87976,7e-05,14.7663]
[1778731765687,38.52,79217.13,0.0,0.87991,7e-05,14.7532]
[1778731770722,38.52,79220.78,0.0,0.88015,7e-05,14.73307]
[1778731775758,38.53,79223.43,0.0,0.88035,7e-05,14.71523]
[1778731778778,38.53,79229.88,0.0,0.88079,7e-05,14.67816]
[1778731781800,38.53,79223.02,0.0,0.8803,7e-05,14.71912]
[1778731782809,38.53,79220.24,0.0,0.8801,7e-05,14.73565]
[1778731787841,38.53,79215.94,0.0,0.8798,7e-05,14.76131]
[1778731792876,38.53,79220.88,0.0,0.88014,7e-05,14.73219]
[1778731797912,38.53,79222.76,0.0,0.88027,7e-05,14.72135]
[1778731802946,38.53,79227.06,0.0,0.88057,7e-05,14.69631]
[1778731808998,38.53,79228.23,0.0,0.88065,7e-05,14.69007]
[1778731814026,38.53,79231.62,0.0,0.88089,7e-05,14.66956]
[1778731819062,38.53,79234.41,0.0,0.88109,7e-05,14.65241]
[1778731821076,38.53,79241.91,0.0,0.88162,7e-05,14.60788]
[1778731822082,38.53,79242.8,0.0,0.88168,7e-05,14.60246]
[1778731827117,38.53,79240.66,0.0,0.88153,7e-05,14.61502]
[1778731832153,38.53,79242.98,0.0,0.88172,7e-05,14.59802]
[1778731837187,38.53,79246.43,0.0,0.88196,7e-05,14.57739]
[1778731842224,38.53,79250.82,0.0,0.88227,7e-05,14.55124]
[1778731847257,38.53,79252.96,0.0,0.88242,7e-05,14.53844]
[1778731852292,38.53,79249.15,0.0,0.88216,7e-05,14.56071]
[1778731857327,38.53,79246.47,0.0,0.88197,7e-05,14.5763]
[1778731862362,38.53,79247.17,0.0,0.88202,7e-05,14.57186]
[1778731871721,38.53,79248.29,0.0,0.88211,7e-05,14.56455]
[1778731877468,38.53,79244.75,0.0,0.88187,7e-05,14.58488]
[1778731882503,38.52,79246.16,0.0,0.88198,7e-05,14.57595]
[1778731887538,38.52,79248.64,0.0,0.88215,7e-05,14.56073]
[1778731892573,38.52,79247.61,0.0,0.88211,7e-05,14.56243]
[1778731897611,38.52,79246.87,0.0,0.88207,7e-05,14.56628]
[1778731902643,38.52,79241.61,0.0,0.88171,7e-05,14.59672]
[1778731907679,38.52,79238.37,0.0,0.88149,7e-05,14.61524]
[1778731911707,38.52,79226.85,0.0,0.88069,7e-05,14.68279]
[1778731912714,38.52,79219.39,0.0,0.88016,7e-05,14.72698]
[1778731913722,38.52,79216.25,0.0,0.87994,7e-05,14.74555]
[1778731919763,38.52,79210.89,0.0,0.87957,7e-05,14.77709]
[1778731924800,38.52,79213.33,0.0,0.87974,7e-05,14.76251]
[1778731929834,38.52,79227.87,0.0,0.88077,7e-05,14.67639]
[1778731930844,38.52,79232.96,0.0,0.88112,7e-05,14.64632]
[1778731932855,38.52,79235.49,0.0,0.8813,7e-05,14.63117]
[1778731937890,38.52,79238.55,0.0,0.88152,7e-05,14.61263]
[1778731942925,38.52,79242.2,0.0,0.88178,7e-05,14.59061]
[1778731947960,38.51,79245.32,0.0,0.882,7e-05,14.57175]
[1778731952995,38.51,79246.53,0.0,0.88212,7e-05,14.56039]
[1778731958035,38.51,79246.42,0.0,0.88211,7e-05,14.5606]
[1778731959042,38.51,79240.85,0.0,0.88173,7e-05,14.59337]
[1778731961057,38.51,79239.27,0.0,0.88162,7e-05,14.60242]
[1778731966092,38.51,79238.85,0.0,0.8816,7e-05,14.60421]
[1778731971127,38.51,79238.53,0.0,0.88158,7e-05,14.60547]
[1778731976162,38.51,79238.28,0.0,0.88157,7e-05,14.60636]
[1778731981197,38.51,79235.0,0.0,0.88135,7e-05,14.62516]
[1778731986232,38.51,79233.67,0.0,0.88126,7e-05,14.6324]
[1778731991272,38.5,79237.0,0.0,0.8815,7e-05,14.61208]
[1778731997604,38.5,79232.08,0.0,0.88117,7e-05,14.64062]
[1778732003356,38.5,79230.69,0.0,0.88108,7e-05,14.64821]
[1778732008391,38.5,79230.44,0.0,0.88106,7e-05,14.64918]
[1778732013427,38.5,79234.48,0.0,0.88138,7e-05,14.62107]
[1778732019469,38.5,79238.17,0.0,0.88164,7e-05,14.59883]
[1778732024503,38.5,79243.57,0.0,0.88203,7e-05,14.56584]
[1778732029539,38.49,79245.62,0.0,0.88219,7e-05,14.55217]
[1778732034573,38.49,79248.0,0.0,0.88237,7e-05,14.53655]
[1778732037885,38.49,79254.15,0.0,0.88281,7e-05,14.49934]
[1778732040615,38.49,79256.02,0.0,0.88295,7e-05,14.48752]
[1778732047955,38.48,79252.06,0.0,0.8827,7e-05,14.50901]
[1778732053707,38.48,79250.6,0.0,0.88261,7e-05,14.51601]
[1778732058027,38.48,79255.98,0.0,0.883,7e-05,14.48325]
[1778732063776,38.48,79255.36,0.0,0.88297,7e-05,14.48551]
[1778732068811,38.47,79252.06,0.0,0.88276,7e-05,14.50369]
[1778732074854,38.47,79251.01,0.0,0.88273,7e-05,14.50449]
[1778732079888,38.47,79250.5,0.0,0.88271,7e-05,14.50617]
[1778732084927,38.47,79250.87,0.0,0.88275,7e-05,14.50267]
[1778732090966,38.46,79254.38,0.0,0.88301,7e-05,14.48047]
[1778732096001,38.46,79255.22,0.0,0.88308,7e-05,14.47429]
[1778732101046,38.46,79257.21,0.0,0.88324,7e-05,14.4611]
[1778732105071,38.46,79263.46,0.0,0.88368,7e-05,14.42338]
[1778732106076,38.46,79275.4,0.0,0.8845,7e-05,14.35301]
[1778732111108,38.46,79282.13,0.0,0.88497,7e-05,14.31319]
[1778732116144,38.46,79269.5,0.0,0.8841,7e-05,14.38769]
[1778732118160,38.46,79264.42,0.0,0.88375,7e-05,14.4176]
[1778732123192,38.45,79263.44,0.0,0.88369,7e-05,14.42269]
[1778732126214,38.45,79257.3,0.0,0.88327,7e-05,14.45839]
[1778732131250,38.45,79261.66,0.0,0.8836,7e-05,14.42803]
[1778732134270,38.45,79253.62,0.0,0.88305,7e-05,14.47541]
[1778732139304,38.45,79251.75,0.0,0.88292,7e-05,14.48666]
[1778732140609,38.45,79236.56,0.0,0.88186,7e-05,14.57638]
[1778732141318,38.45,79236.56,0.0,0.88186,7e-05,14.57636]
[1778732142325,38.45,79230.92,0.0,0.88147,7e-05,14.60961]
[1778732147360,38.45,79236.78,0.0,0.88188,7e-05,14.57426]
[1778732152395,38.45,79245.71,0.0,0.88251,7e-05,14.52096]
[1778732153402,38.45,79247.06,0.0,0.88261,7e-05,14.51294]
[1778732158437,38.45,79250.5,0.0,0.88285,7e-05,14.49255]
[1778732163473,38.45,79253.93,0.0,0.88309,7e-05,14.4722]
[1778732164479,38.45,79260.78,0.0,0.88356,7e-05,14.43157]
[1778732165486,38.45,79259.39,0.0,0.88347,7e-05,14.43957]
[1778732169514,38.45,79251.0,0.0,0.8829,7e-05,14.48822]
[1778732170822,38.45,79249.39,0.0,0.88279,7e-05,14.49768]
[1778732176563,38.45,79247.93,0.0,0.88269,7e-05,14.50618]
[1778732181598,38.45,79247.82,0.0,0.88268,7e-05,14.5067]
[1778732186632,38.45,79247.91,0.0,0.88269,7e-05,14.50606]
[1778732189955,38.45,79255.75,0.0,0.88323,7e-05,14.45956]
[1778732195696,38.44,79260.05,0.0,0.88357,7e-05,14.42939]
[1778732201041,38.44,79259.69,0.0,0.88355,7e-05,14.4307]
[1778732206773,38.44,79265.93,0.0,0.88398,7e-05,14.39449]
[1778732211808,38.44,79269.03,0.0,0.88419,7e-05,14.3762]
[1778732216843,38.44,79268.36,0.0,0.88415,7e-05,14.37973]
[1778732219864,38.44,79260.5,0.0,0.88361,7e-05,14.42569]
[1778732224899,38.44,79259.75,0.0,0.88357,7e-05,14.42939]
[1778732229934,38.44,79259.43,0.0,0.88355,7e-05,14.43045]
[1778732234969,38.44,79263.25,0.0,0.88383,7e-05,14.40723]
[1778732240011,38.44,79262.25,0.0,0.88376,7e-05,14.41246]
[1778732245039,38.43,79260.94,0.0,0.88368,7e-05,14.41946]
[1778732250075,38.43,79260.39,0.0,0.88365,7e-05,14.42195]
[1778732255109,38.43,79263.86,0.0,0.88392,7e-05,14.39717]
[1778732260144,38.43,79267.55,0.0,0.88418,7e-05,14.37504]
[1778732265179,38.43,79269.5,0.0,0.88432,7e-05,14.36343]
[1778732270215,38.43,79268.94,0.0,0.88428,7e-05,14.36669]
[1778732274243,38.43,79273.99,0.0,0.88463,7e-05,14.33697]
[1778732279280,38.43,79273.25,0.0,0.88457,7e-05,14.34143]
[1778732286327,38.43,79273.1,0.0,0.88456,7e-05,14.34239]
[1778732291675,38.43,79273.0,0.0,0.88456,7e-05,14.34301]
[1778732294417,38.43,79282.22,0.0,0.88519,7e-05,14.28832]
[1778732297438,38.43,79287.84,0.0,0.88558,7e-05,14.25478]
[1778732302473,38.43,79287.58,0.0,0.88556,7e-05,14.25684]
[1778732307508,38.43,79287.75,0.0,0.88557,7e-05,14.25633]
[1778732312542,38.43,79289.98,0.0,0.88574,7e-05,14.23993]
[1778732316571,38.43,79295.35,0.0,0.88611,7e-05,14.208]
[1778732321885,38.43,79295.94,0.0,0.88615,7e-05,14.20432]
[1778732324628,38.43,79301.74,0.0,0.88655,7e-05,14.17006]
[1778732329667,38.43,79302.89,0.0,0.88663,7e-05,14.16304]
[1778732334708,38.43,79305.66,0.0,0.88682,7e-05,14.14656]
[1778732336719,38.43,79311.83,0.0,0.88724,7e-05,14.11034]
[1778732338734,38.43,79317.87,0.0,0.88764,7e-05,14.07504]
[1778732343774,38.43,79317.26,0.0,0.8876,7e-05,14.07894]
[1778732348810,38.43,79315.87,0.0,0.8875,7e-05,14.08734]
[1778732353845,38.43,79317.48,0.0,0.88761,7e-05,14.07816]
[1778732358882,38.43,79316.83,0.0,0.88756,7e-05,14.08229]
[1778732363917,38.43,79319.59,0.0,0.88774,7e-05,14.06666]
[1778732365946,38.43,79332.04,0.0,0.88858,7e-05,13.99397]
[1778732366952,38.43,79348.7,0.0,0.88969,7e-05,13.89663]
[1778732367959,38.43,79355.89,0.0,0.89016,7e-05,13.85491]
[1778732372996,38.43,79356.15,0.0,0.8902,7e-05,13.85027]
[1778732378031,38.44,79356.14,0.0,0.89019,7e-05,13.85093]
[1778732379041,38.44,79347.95,0.0,0.88964,7e-05,13.89897]
[1778732380045,38.44,79332.2,0.0,0.88859,7e-05,13.99107]
[1778732381051,38.44,79339.91,0.0,0.8891,7e-05,13.94631]
[1778732385080,38.44,79345.48,0.0,0.88946,7e-05,13.91488]
[1778732390115,38.44,79345.73,0.0,0.88946,7e-05,13.91487]
[1778732395151,38.45,79348.95,0.0,0.88966,7e-05,13.89765]
[1778732396157,38.45,79342.06,0.0,0.8892,7e-05,13.93808]
[1778732401192,38.45,79338.67,0.0,0.88896,7e-05,13.95908]
[1778732406227,38.45,79341.37,0.0,0.88914,7e-05,13.94329]
[1778732410261,38.45,79346.46,0.0,0.88948,7e-05,13.91368]
[1778732414289,38.45,79351.92,0.0,0.88984,7e-05,13.88216]
[1778732419323,38.45,79348.63,0.0,0.88961,7e-05,13.90184]
[1778732421338,38.45,79343.27,0.0,0.88926,7e-05,13.93315]
[1778732426373,38.45,79347.88,0.0,0.88956,7e-05,13.90642]
[1778732432416,38.45,79346.96,0.0,0.88952,7e-05,13.90827]
[1778732437449,38.45,79347.27,0.0,0.88954,7e-05,13.90664]
[1778732442484,38.45,79348.65,0.0,0.88963,7e-05,13.8988]
[1778732447519,38.45,79346.13,0.0,0.88946,7e-05,13.91359]
[1778732450540,38.45,79340.22,0.0,0.88906,7e-05,13.94859]
[1778732455577,38.45,79334.54,0.0,0.88867,7e-05,13.98275]
[1778732458598,38.45,79329.51,0.0,0.88833,7e-05,14.01251]
[1778732463633,38.46,79324.4,0.0,0.88798,7e-05,14.04287]
[1778732468681,38.46,79321.91,0.0,0.88781,7e-05,14.05786]
[1778732470690,38.46,79315.4,0.0,0.88737,7e-05,14.09604]
[1778732476997,38.46,79315.21,0.0,0.88735,7e-05,14.09731]
[1778732478746,38.46,79305.51,0.0,0.8867,7e-05,14.15406]
[1778732480763,38.46,79318.25,0.0,0.88756,7e-05,14.07943]
[1778732481767,38.46,79323.99,0.0,0.88795,7e-05,14.04595]
[1778732484788,38.46,79318.31,0.0,0.88756,7e-05,14.07937]
[1778732489824,38.46,79318.1,0.0,0.88755,7e-05,14.08082]
[1778732494858,38.46,79315.69,0.0,0.88741,7e-05,14.09127]
[1778732497140,38.46,79309.13,0.0,0.88696,7e-05,14.12968]
[1778732498891,38.46,79310.0,0.0,0.88702,7e-05,14.12452]
[1778732503923,38.46,79311.49,0.0,0.88713,7e-05,14.11552]
[1778732509966,38.46,79308.66,0.0,0.88694,7e-05,14.13173]
[1778732515002,38.46,79311.56,0.0,0.88714,7e-05,14.11444]
[1778732521044,38.46,79312.51,0.0,0.88721,7e-05,14.10861]
[1778732523058,38.46,79319.09,0.0,0.88765,7e-05,14.07005]
[1778732527350,38.46,79324.91,0.0,0.88804,7e-05,14.03611]
[1778732529101,38.46,79334.19,0.0,0.88866,7e-05,13.98196]
[1778732530107,38.46,79334.0,0.0,0.88865,7e-05,13.98322]
[1778732535142,38.46,79331.79,0.0,0.88849,7e-05,13.99702]
[1778732540178,38.46,79328.66,0.0,0.88828,7e-05,14.01546]
[1778732544208,38.46,79318.89,0.0,0.88763,7e-05,14.07225]
[1778732547491,38.46,79311.05,0.0,0.88709,7e-05,14.11828]
[1778732552264,38.46,79309.73,0.0,0.88703,7e-05,14.12248]
[1778732557562,38.46,79311.04,0.0,0.88712,7e-05,14.11466]
[1778732561328,38.46,79303.11,0.0,0.88658,7e-05,14.16091]
[1778732566363,38.46,79302.28,0.0,0.88653,7e-05,14.16529]
[1778732572406,38.46,79305.17,0.0,0.88673,7e-05,14.14802]
[1778732577441,38.46,79305.98,0.0,0.88679,7e-05,14.14318]
[1778732582475,38.46,79303.89,0.0,0.88665,7e-05,14.15531]
[1778732587510,38.46,79303.38,0.0,0.88661,7e-05,14.15825]
[1778732592546,38.46,79302.8,0.0,0.88657,7e-05,14.16165]
[1778732597580,38.46,79299.67,0.0,0.88636,7e-05,14.17997]
[1778732602615,38.46,79295.54,0.0,0.88608,7e-05,14.20399]
[1778732608659,38.45,79295.28,0.0,0.88607,7e-05,14.20527]
[1778732613695,38.45,79295.38,0.0,0.8861,7e-05,14.20076]
[1778732618729,38.45,79295.9,0.0,0.88614,7e-05,14.19763]
[1778732623767,38.45,79297.5,0.0,0.88625,7e-05,14.18827]
[1778732629809,38.45,79296.82,0.0,0.8862,7e-05,14.19227]
[1778732634844,38.45,79295.1,0.0,0.88608,7e-05,14.20238]
[1778732639879,38.45,79297.17,0.0,0.88622,7e-05,14.19029]
[1778732644914,38.45,79297.74,0.0,0.88626,7e-05,14.18704]
[1778732652236,38.46,79298.77,0.0,0.88633,7e-05,14.18124]
[1778732658006,38.46,79295.61,0.0,0.88611,7e-05,14.19994]
[1778732663067,38.46,79300.04,0.0,0.88641,7e-05,14.17395]
[1778732667093,38.46,79302.36,0.0,0.88657,7e-05,14.16055]
[1778732672376,38.46,79303.52,0.0,0.88667,7e-05,14.15036]
[1778732678170,38.46,79307.16,0.0,0.88691,7e-05,14.12951]
[1778732683205,38.46,79308.66,0.0,0.887,7e-05,14.12121]
[1778732688243,38.46,79313.49,0.0,0.88732,7e-05,14.0936]
[1778732694285,38.46,79309.47,0.0,0.88704,7e-05,14.11777]
[1778732699323,38.46,79308.33,0.0,0.88696,7e-05,14.1249]
[1778732704358,38.46,79306.85,0.0,0.88686,7e-05,14.13402]
[1778732709393,38.46,79303.77,0.0,0.88664,7e-05,14.1525]
[1778732714428,38.46,79301.81,0.0,0.88651,7e-05,14.16429]
[1778732719463,38.46,79303.75,0.0,0.88664,7e-05,14.15324]
[1778732724498,38.47,79303.33,0.0,0.8866,7e-05,14.15609]
[1778732729533,38.47,79302.69,0.0,0.88655,7e-05,14.16023]
[1778732734568,38.47,79309.62,0.0,0.88704,7e-05,14.11637]
[1778732739603,38.47,79311.88,0.0,0.88719,7e-05,14.10384]
[1778732745645,38.47,79311.99,0.0,0.88719,7e-05,14.10401]
[1778732751687,38.47,79312.41,0.0,0.88721,7e-05,14.10227]
[1778732756722,38.47,79312.49,0.0,0.88721,7e-05,14.10236]
[1778732761758,38.47,79317.32,0.0,0.88752,7e-05,14.07474]
[1778732764780,38.47,79322.37,0.0,0.88786,7e-05,14.0456]
[1778732767802,38.48,79332.43,0.0,0.88853,7e-05,13.98737]
[1778732768809,38.48,79339.19,0.0,0.88898,7e-05,13.94821]
[1778732773842,38.48,79336.54,0.0,0.8888,7e-05,13.96361]
[1778732777870,38.48,79341.55,0.0,0.88914,7e-05,13.93451]
[1778732782906,38.48,79343.34,0.0,0.88924,7e-05,13.92538]
[1778732787941,38.48,79343.45,0.0,0.88923,7e-05,13.92636]
[1778732792976,38.48,79345.14,0.0,0.88935,7e-05,13.91442]
[1778732798012,38.49,79342.95,0.0,0.88918,7e-05,13.92884]
[1778732803046,38.49,79338.03,0.0,0.88884,7e-05,13.95898]
[1778732808081,38.49,79338.18,0.0,0.88883,7e-05,13.95943]
[1778732813117,38.5,79336.17,0.0,0.88869,7e-05,13.97249]
[1778732818151,38.5,79333.98,0.0,0.88852,7e-05,13.98655]
[1778732823187,38.5,79334.4,0.0,0.88854,7e-05,13.98531]
[1778732826207,38.5,79328.31,0.0,0.88812,7e-05,14.02149]
[1778732830242,38.5,79323.04,0.0,0.88776,7e-05,14.05291]
[1778732835277,38.5,79320.58,0.0,0.88759,7e-05,14.06777]
[1778732841319,38.51,79320.62,0.0,0.88759,7e-05,14.06806]
[1778732846355,38.51,79322.95,0.0,0.88774,7e-05,14.05487]
[1778732852635,38.51,79322.27,0.0,0.88771,7e-05,14.05557]
[1778732858439,38.51,79329.92,0.0,0.88822,7e-05,14.01142]
[1778732859445,38.51,79335.52,0.0,0.8886,7e-05,13.97894]
[1778732864480,38.51,79335.33,0.0,0.88857,7e-05,13.98096]
[1778732869517,38.51,79332.6,0.0,0.88838,7e-05,13.99773]
[1778732874550,38.51,79338.48,0.0,0.88876,7e-05,13.96424]
[1778732879587,38.51,79338.4,0.0,0.88875,7e-05,13.96557]
[1778732884620,38.52,79339.99,0.0,0.88885,7e-05,13.95708]
[1778732889655,38.52,79341.82,0.0,0.88896,7e-05,13.94717]
[1778732894690,38.52,79343.66,0.0,0.88908,7e-05,13.9372]
[1778732899726,38.52,79343.14,0.0,0.88903,7e-05,13.94088]
[1778732904760,38.52,79342.91,0.0,0.88901,7e-05,13.94282]
[1778732910802,38.52,79347.39,0.0,0.8893,7e-05,13.9176]
[1778732915838,38.52,79347.17,0.0,0.8893,7e-05,13.91585]
[1778732920873,38.52,79345.87,0.0,0.88922,7e-05,13.92276]
[1778732929936,38.52,79343.55,0.0,0.88908,7e-05,13.93523]
[1778732935978,38.52,79340.86,0.0,0.8889,7e-05,13.95126]
[1778732941016,38.52,79341.13,0.0,0.88891,7e-05,13.94992]
[1778732942020,38.52,79335.13,0.0,0.88851,7e-05,13.98493]
[1778732946048,38.52,79328.33,0.0,0.88805,7e-05,14.02463]
[1778732952090,38.52,79326.08,0.0,0.8879,7e-05,14.03775]
[1778732957125,38.52,79324.32,0.0,0.88779,7e-05,14.048]
[1778732962160,38.52,79319.61,0.0,0.88747,7e-05,14.07548]
[1778732967200,38.52,79321.64,0.0,0.8876,7e-05,14.06373]
[1778732971228,38.52,79316.36,0.0,0.88727,7e-05,14.09085]
[1778732978277,38.52,79313.94,0.0,0.88711,7e-05,14.1048]
[1778732983553,38.52,79313.82,0.0,0.8871,7e-05,14.1054]
[1778732989354,38.52,79310.03,0.0,0.88685,7e-05,14.12743]
[1778732994391,38.52,79308.1,0.0,0.88672,7e-05,14.13862]
[1778732999425,38.52,79307.12,0.0,0.88666,7e-05,14.14424]
[1778733004459,38.52,79305.7,0.0,0.88656,7e-05,14.15247]
[1778733008487,38.52,79300.46,0.0,0.88621,7e-05,14.1831]
[1778733013760,38.52,79300.18,0.0,0.88619,7e-05,14.18445]
[1778733019569,38.52,79299.87,0.0,0.88617,7e-05,14.18607]
[1778733021581,38.52,79310.85,0.0,0.88692,7e-05,14.12176]
[1778733022589,38.52,79318.84,0.0,0.88745,7e-05,14.07511]
[1778733023830,38.52,79320.21,0.0,0.88754,7e-05,14.06735]
[1778733029638,38.52,79322.22,0.0,0.88767,7e-05,14.0562]
[1778733034676,38.52,79324.4,0.0,0.88784,7e-05,14.04027]
[1778733039708,38.52,79325.74,0.0,0.88792,7e-05,14.03314]
[1778733044744,38.53,79323.2,0.0,0.88774,7e-05,14.04846]
[1778733049779,38.53,79320.85,0.0,0.88758,7e-05,14.06259]
[1778733055821,38.53,79319.72,0.0,0.8875,7e-05,14.06959]
[1778733061865,38.53,79318.69,0.0,0.88743,7e-05,14.07594]
[1778733067905,38.53,79316.52,0.0,0.88728,7e-05,14.08887]
[1778733072939,38.53,79316.28,0.0,0.88726,7e-05,14.09048]
[1778733079990,38.53,79315.56,0.0,0.88721,7e-05,14.0949]
[1778733085026,38.53,79318.72,0.0,0.88742,7e-05,14.07678]
[1778733087040,38.53,79324.15,0.0,0.88778,7e-05,14.0453]
[1778733092075,38.53,79326.33,0.0,0.88794,7e-05,14.02944]
[1778733097110,38.53,79328.96,0.0,0.88812,7e-05,14.0142]
[1778733102146,38.53,79329.34,0.0,0.88815,7e-05,14.01128]
[1778733107181,38.53,79330.79,0.0,0.88825,7e-05,14.00266]
[1778733112216,38.53,79332.05,0.0,0.88833,7e-05,13.99596]
[1778733117253,38.53,79332.3,0.0,0.88834,7e-05,13.99514]
[1778733122288,38.53,79327.94,0.0,0.88804,7e-05,14.02115]
[1778733128330,38.53,79326.8,0.0,0.88796,7e-05,14.02812]
[1778733134603,38.53,79329.77,0.0,0.88816,7e-05,14.01105]
[1778733140415,38.53,79328.84,0.0,0.88809,7e-05,14.0167]
[1778733145451,38.53,79324.88,0.0,0.88782,7e-05,14.03996]
[1778733150486,38.54,79326.53,0.0,0.88793,7e-05,14.03048]
[1778733151493,38.54,79331.86,0.0,0.88832,7e-05,13.99571]
[1778733156528,38.54,79335.06,0.0,0.88852,7e-05,13.97762]
[1778733159550,38.54,79340.24,0.0,0.88887,7e-05,13.94753]
[1778733161563,38.54,79343.88,0.0,0.88911,7e-05,13.92643]
[1778733166599,38.54,79343.93,0.0,0.8891,7e-05,13.92708]
[1778733171638,38.54,79343.77,0.0,0.88908,7e-05,13.92898]
[1778733176671,38.54,79344.13,0.0,0.88909,7e-05,13.92786]
[1778733181705,38.54,79346.8,0.0,0.88926,7e-05,13.91332]
[1778733186747,38.54,79345.94,0.0,0.88921,7e-05,13.91822]
[1778733191779,38.54,79345.95,0.0,0.88921,7e-05,13.91783]
[1778733196812,38.54,79346.51,0.0,0.88924,7e-05,13.9151]
[1778733201848,38.55,79347.22,0.0,0.88927,7e-05,13.91222]
[1778733206882,38.55,79347.46,0.0,0.88928,7e-05,13.91165]
[1778733211917,38.55,79353.85,0.0,0.88972,7e-05,13.87178]
[1778733216952,38.55,79356.0,0.0,0.88986,7e-05,13.85958]
[1778733217959,38.55,79350.43,0.0,0.88949,7e-05,13.89218]
[1778733222994,38.55,79349.15,0.0,0.88939,7e-05,13.9007]
[1778733228029,38.56,79351.34,0.0,0.88952,7e-05,13.88915]
[1778733233066,38.56,79348.28,0.0,0.88931,7e-05,13.90805]
[1778733238099,38.56,79352.36,0.0,0.88956,7e-05,13.88558]
[1778733243134,38.56,79358.83,0.0,0.88998,7e-05,13.84877]
[1778733248169,38.56,79357.45,0.0,0.88989,7e-05,13.85696]
[1778733253204,38.56,79356.86,0.0,0.88985,7e-05,13.8607]
[1778733258239,38.56,79352.35,0.0,0.88955,7e-05,13.8871]
[1778733263275,38.56,79351.44,0.0,0.88948,7e-05,13.89248]
[1778733268309,38.56,79351.96,0.0,0.88952,7e-05,13.8896]
[1778733273344,38.56,79353.15,0.0,0.88962,7e-05,13.87903]
[1778733278380,38.56,79353.48,0.0,0.88964,7e-05,13.87724]
[1778733283416,38.56,79353.53,0.0,0.88964,7e-05,13.87713]
[1778733285430,38.56,79345.14,0.0,0.88908,7e-05,13.92592]
[1778733288451,38.56,79338.12,0.0,0.88861,7e-05,13.96689]
[1778733294492,38.57,79334.38,0.0,0.88835,7e-05,13.98976]
[1778733295735,38.57,79311.13,0.0,0.88679,7e-05,14.12557]
[1778733296507,38.57,79311.13,0.0,0.88679,7e-05,14.12556]
[1778733297514,38.57,79294.0,0.0,0.88562,7e-05,14.2256]
[1778733302548,38.57,79297.32,0.0,0.88586,7e-05,14.20544]
[1778733307599,38.56,79299.21,0.0,0.88599,7e-05,14.19393]
[1778733309610,38.56,79308.93,0.0,0.88665,7e-05,14.13704]
[1778733310617,38.56,79313.97,0.0,0.88699,7e-05,14.10763]
[1778733315876,38.56,79314.33,0.0,0.88702,7e-05,14.10565]
[1778733319681,38.56,79319.85,0.0,0.88739,7e-05,14.07355]
[1778733321695,38.57,79327.01,0.0,0.88787,7e-05,14.03197]
[1778733327737,38.57,79331.64,0.0,0.88817,7e-05,14.00568]
[1778733329751,38.57,79336.9,0.0,0.88852,7e-05,13.97533]
[1778733336016,38.57,79337.09,0.0,0.88854,7e-05,13.97161]
[1778733342842,38.57,79338.37,0.0,0.88862,7e-05,13.96511]
[1778733347878,38.57,79338.49,0.0,0.88862,7e-05,13.96515]
[1778733352920,38.57,79341.26,0.0,0.88879,7e-05,13.94997]
[1778733357953,38.58,79338.63,0.0,0.88861,7e-05,13.96613]
[1778733362989,38.58,79334.65,0.0,0.88833,7e-05,13.99005]
[1778733368028,38.58,79334.35,0.0,0.8883,7e-05,13.99255]
[1778733371049,38.58,79328.6,0.0,0.88791,7e-05,14.02643]
[1778733375077,38.58,79323.21,0.0,0.88755,7e-05,14.05823]
[1778733380112,38.58,79330.19,0.0,0.88801,7e-05,14.01768]
[1778733386366,38.58,79331.91,0.0,0.88812,7e-05,14.00828]
[1778733392196,38.58,79333.14,0.0,0.88822,7e-05,13.99795]
[1778733397232,38.58,79333.13,0.0,0.88822,7e-05,13.99853]
[1778733402266,38.58,79333.69,0.0,0.88825,7e-05,13.99575]
[1778733407301,38.59,79334.56,0.0,0.8883,7e-05,13.99116]
[1778733412337,38.59,79333.16,0.0,0.8882,7e-05,13.99975]
[1778733418378,38.59,79330.81,0.0,0.88804,7e-05,14.01377]
[1778733423413,38.59,79332.52,0.0,0.88815,7e-05,14.00411]
[1778733428448,38.59,79333.57,0.0,0.88822,7e-05,13.99829]
[1778733434490,38.59,79335.14,0.0,0.88832,7e-05,13.9895]
[1778733439526,38.59,79335.39,0.0,0.88834,7e-05,13.98835]
[1778733444566,38.59,79336.65,0.0,0.88841,7e-05,13.98147]
[1778733450604,38.59,79333.9,0.0,0.88823,7e-05,13.99792]
[1778733455639,38.59,79332.52,0.0,0.88815,7e-05,14.00258]
[1778733460677,38.59,79331.88,0.0,0.88811,7e-05,14.00674]
[1778733461685,38.59,79325.85,0.0,0.8877,7e-05,14.0419]
[1778733466926,38.59,79325.2,0.0,0.88765,7e-05,14.0459]
[1778733472760,38.59,79327.32,0.0,0.88779,7e-05,14.0339]
[1778733476999,38.59,79321.74,0.0,0.88741,7e-05,14.06673]
[1778733482832,38.6,79325.56,0.0,0.88767,7e-05,14.04483]
[1778733488875,38.6,79325.67,0.0,0.88767,7e-05,14.04488]
[1778733493909,38.6,79323.88,0.0,0.88754,7e-05,14.05587]
[1778733495924,38.6,79330.51,0.0,0.88798,7e-05,14.01747]
[1778733500959,38.6,79331.51,0.0,0.88804,7e-05,14.01246]
[1778733507212,38.6,79331.64,0.0,0.88805,7e-05,14.01171]
[1778733513042,38.6,79334.76,0.0,0.88829,7e-05,13.9893]
[1778733518085,38.6,79336.68,0.0,0.88841,7e-05,13.97884]
[1778733523115,38.6,79338.91,0.0,0.88855,7e-05,13.96673]
[1778733528150,38.6,79340.98,0.0,0.88867,7e-05,13.95614]
[1778733532178,38.61,79346.42,0.0,0.88902,7e-05,13.92558]
[1778733537422,38.61,79349.23,0.0,0.88919,7e-05,13.91084]
[1778733543256,38.61,79349.69,0.0,0.8892,7e-05,13.91026]
[1778733545269,38.62,79353.08,0.0,0.88941,7e-05,13.89139]
[1778733550303,38.62,79354.0,0.0,0.88945,7e-05,13.88812]
[1778733553325,38.62,79359.26,0.0,0.8898,7e-05,13.85769]
[1778733557561,38.62,79364.33,0.0,0.89014,7e-05,13.8279]
[1778733563395,38.62,79368.76,0.0,0.89044,7e-05,13.80171]
[1778733568430,38.62,79371.45,0.0,0.89062,7e-05,13.78576]
[1778733573465,38.62,79375.02,0.0,0.89088,7e-05,13.76104]
[1778733579507,38.62,79377.75,0.0,0.89107,7e-05,13.74501]
[1778733585550,38.62,79379.5,0.0,0.89118,7e-05,13.73457]
[1778733591593,38.61,79382.97,0.0,0.89142,7e-05,13.71413]
[1778733596671,38.61,79384.35,0.0,0.89151,7e-05,13.70579]
[1778733601708,38.61,79380.43,0.0,0.89126,7e-05,13.728]
[1778733607749,38.61,79376.64,0.0,0.89102,7e-05,13.74908]
[1778733618827,38.61,79378.38,0.0,0.89115,7e-05,13.7373]
[1778733623864,38.61,79380.86,0.0,0.89132,7e-05,13.72215]
[1778733628063,38.61,79375.57,0.0,0.89098,7e-05,13.75215]
[1778733633934,38.6,79372.98,0.0,0.89085,7e-05,13.7624]
[1778733639976,38.6,79370.83,0.0,0.89072,7e-05,13.77381]
[1778733645011,38.6,79370.42,0.0,0.8907,7e-05,13.7749]
[1778733650045,38.6,79368.93,0.0,0.89062,7e-05,13.7827]
[1778733655080,38.6,79375.11,0.0,0.89103,7e-05,13.74632]
[1778733660117,38.6,79377.6,0.0,0.8912,7e-05,13.73122]
[1778733665150,38.59,79375.8,0.0,0.89109,7e-05,13.74115]
[1778733670186,38.59,79379.64,0.0,0.89135,7e-05,13.71829]
[1778733677236,38.59,79383.38,0.0,0.8916,7e-05,13.69588]
[1778733680261,38.59,79384.91,0.0,0.8917,7e-05,13.68684]
[1778733685291,38.59,79387.29,0.0,0.89187,7e-05,13.67241]
[1778733690326,38.59,79384.2,0.0,0.89167,7e-05,13.68967]
[1778733695361,38.59,79383.36,0.0,0.89165,7e-05,13.68995]
[1778733700396,38.59,79381.69,0.0,0.89155,7e-05,13.69887]
[1778733705433,38.58,79379.15,0.0,0.89139,7e-05,13.71276]
[1778733710468,38.58,79379.0,0.0,0.89139,7e-05,13.71294]
[1778733715503,38.58,79383.68,0.0,0.8917,7e-05,13.68509]
[1778733720543,38.58,79381.85,0.0,0.89159,7e-05,13.69482]
[1778733726580,38.58,79378.08,0.0,0.89135,7e-05,13.71585]
[1778733731615,38.58,79378.19,0.0,0.89137,7e-05,13.71427]
[1778733736650,38.58,79379.4,0.0,0.89146,7e-05,13.70665]
[1778733741685,38.57,79381.0,0.0,0.89157,7e-05,13.69659]
[1778733746720,38.57,79377.26,0.0,0.89133,7e-05,13.71744]
[1778733751755,38.57,79378.1,0.0,0.89142,7e-05,13.70795]
[1778733756790,38.57,79374.76,0.0,0.89121,7e-05,13.72651]
[1778733763839,38.57,79370.99,0.0,0.89098,7e-05,13.74726]
[1778733769047,38.57,79370.62,0.0,0.89095,7e-05,13.74979]
[1778733774917,38.57,79371.01,0.0,0.89098,7e-05,13.74734]
[1778733779960,38.57,79366.36,0.0,0.89067,7e-05,13.77393]
[1778733784988,38.57,79365.35,0.0,0.8906,7e-05,13.78013]
[1778733790028,38.57,79365.74,0.0,0.89062,7e-05,13.77842]
[1778733795060,38.57,79368.83,0.0,0.89082,7e-05,13.76104]
[1778733800095,38.57,79368.98,0.0,0.89082,7e-05,13.76084]
[1778733805130,38.57,79370.1,0.0,0.89091,7e-05,13.75345]
[1778733811172,38.57,79370.24,0.0,0.89095,7e-05,13.74787]
[1778733816207,38.57,79371.86,0.0,0.89107,7e-05,13.73766]
[1778733821245,38.56,79371.01,0.0,0.89102,7e-05,13.74175]
[1778733826280,38.56,79368.78,0.0,0.89088,7e-05,13.75376]
[1778733831315,38.56,79369.41,0.0,0.89093,7e-05,13.75013]
[1778733836351,38.56,79371.69,0.0,0.89107,7e-05,13.7376]
[1778733838364,38.56,79379.6,0.0,0.89159,7e-05,13.69163]
[1778733843405,38.56,79377.75,0.0,0.89147,7e-05,13.70183]
[1778733848437,38.56,79382.0,0.0,0.89176,7e-05,13.67679]
[1778733853471,38.56,79382.58,0.0,0.8918,7e-05,13.67304]
[1778733859682,38.56,79382.42,0.0,0.8918,7e-05,13.67343]
[1778733866562,38.56,79381.29,0.0,0.89173,7e-05,13.6794]
[1778733869752,38.56,79375.91,0.0,0.89138,7e-05,13.71031]
[1778733872604,38.56,79374.32,0.0,0.8913,7e-05,13.71537]
[1778733877639,38.56,79377.2,0.0,0.8915,7e-05,13.69805]
[1778733882674,38.56,79380.3,0.0,0.89171,7e-05,13.67951]
[1778733888716,38.55,79381.69,0.0,0.89181,7e-05,13.67087]
[1778733893751,38.55,79381.63,0.0,0.89181,7e-05,13.67076]
[1778733898787,38.55,79384.53,0.0,0.892,7e-05,13.6536]
[1778733903822,38.55,79385.81,0.0,0.89209,7e-05,13.64599]
[1778733908857,38.55,79383.79,0.0,0.89196,7e-05,13.65742]
[1778733913892,38.55,79382.44,0.0,0.89187,7e-05,13.66499]
[1778733918928,38.55,79376.98,0.0,0.89152,7e-05,13.69622]
[1778733921948,38.55,79371.0,0.0,0.89113,7e-05,13.7305]
[1778733926983,38.55,79368.71,0.0,0.89098,7e-05,13.74355]
[1778733930007,38.55,79363.19,0.0,0.89062,7e-05,13.77541]
[1778733933026,38.55,79355.71,0.0,0.89014,7e-05,13.81549]
[1778733938060,38.55,79351.25,0.0,0.88983,7e-05,13.843]
[1778733940080,38.55,79345.62,0.0,0.88945,7e-05,13.87603]
[1778733945109,38.56,79342.82,0.0,0.88925,7e-05,13.89372]
[1778733950150,38.56,79343.97,0.0,0.88931,7e-05,13.88845]
[1778733955179,38.56,79340.07,0.0,0.88903,7e-05,13.91258]
[1778733960216,38.56,79341.64,0.0,0.88914,7e-05,13.90378]
[1778733964243,38.56,79334.26,0.0,0.88864,7e-05,13.94723]
[1778733967272,38.56,79324.57,0.0,0.88798,7e-05,14.00423]
[1778733969285,38.56,79316.03,0.0,0.8874,7e-05,14.05418]
[1778733970525,38.56,79311.71,0.0,0.88711,7e-05,14.07953]
[1778733976338,38.57,79313.26,0.0,0.88721,7e-05,14.07064]
[1778733980598,38.57,79322.68,0.0,0.88785,7e-05,14.01572]
[1778733981374,38.57,79322.68,0.0,0.88785,7e-05,14.01582]
[1778733986408,38.57,79324.39,0.0,0.88796,7e-05,14.00627]
[1778733991445,38.57,79326.88,0.0,0.88814,7e-05,13.98842]
[1778733996478,38.57,79326.31,0.0,0.8881,7e-05,13.99222]
[1778734000739,38.57,79352.71,0.0,0.88987,7e-05,13.83841]
[1778734002520,38.57,79357.31,0.0,0.89017,7e-05,13.81145]
[1778734007556,38.57,79356.2,0.0,0.89011,7e-05,13.81731]
[1778734012597,38.57,79356.45,0.0,0.89012,7e-05,13.81639]
[1778734017626,38.57,79355.85,0.0,0.89009,7e-05,13.81919]
[1778734022663,38.56,79356.36,0.0,0.89013,7e-05,13.81538]
[1778734024678,38.56,79371.58,0.0,0.89114,7e-05,13.72682]
[1778734028705,38.56,79376.78,0.0,0.89148,7e-05,13.69682]
[1778734033740,38.56,79376.54,0.0,0.89146,7e-05,13.6983]
[1778734038776,38.56,79373.92,0.0,0.89129,7e-05,13.71339]
[1778734043810,38.56,79378.2,0.0,0.89157,7e-05,13.68857]
[1778734048846,38.56,79383.42,0.0,0.89191,7e-05,13.65852]
[1778734053880,38.56,79383.47,0.0,0.89194,7e-05,13.65472]
[1778734059922,38.56,79384.45,0.0,0.892,7e-05,13.64928]
[1778734064956,38.57,79386.23,0.0,0.89211,7e-05,13.63924]
[1778734069992,38.57,79385.97,0.0,0.89209,7e-05,13.64104]
[1778734075028,38.57,79385.89,0.0,0.89208,7e-05,13.64177]
[1778734080063,38.57,79386.14,0.0,0.8921,7e-05,13.64065]
[1778734085098,38.57,79388.52,0.0,0.89225,7e-05,13.6272]
[1778734088119,38.57,79405.17,0.0,0.89333,6e-05,13.53094]
[1778734093154,38.57,79410.17,0.0,0.89366,6e-05,13.50173]
[1778734094161,38.57,79417.23,0.0,0.89412,6e-05,13.46096]
[1778734099196,38.57,79415.73,0.0,0.89402,6e-05,13.46951]
[1778734102218,38.57,79408.82,0.0,0.89357,6e-05,13.50951]
[1778734103225,38.57,79401.51,0.0,0.8931,6e-05,13.55164]
[1778734104233,38.57,79400.2,0.0,0.89301,6e-05,13.55936]
[1778734109267,38.57,79400.89,0.0,0.89305,6e-05,13.55628]
[1778734114302,38.57,79407.25,0.0,0.89348,6e-05,13.51672]
[1778734118331,38.57,79412.81,0.0,0.89384,6e-05,13.48452]
[1778734124373,38.57,79412.26,0.0,0.89381,6e-05,13.4867]
[1778734129416,38.57,79417.69,0.0,0.89416,6e-05,13.45533]
[1778734134449,38.57,79410.57,0.0,0.89371,6e-05,13.49617]
[1778734139483,38.57,79411.16,0.0,0.89375,6e-05,13.49232]
[1778734144518,38.57,79411.62,0.0,0.89378,6e-05,13.48944]
[1778734146532,38.57,79419.79,0.0,0.89431,6e-05,13.44237]
[1778734151802,38.57,79422.89,0.0,0.89451,6e-05,13.42449]
[1778734157611,38.56,79427.16,0.0,0.89479,6e-05,13.39947]
[1778734162646,38.56,79429.72,0.0,0.89496,6e-05,13.38449]
[1778734166675,38.56,79436.17,0.0,0.89537,6e-05,13.34722]
[1778734168689,38.56,79437.03,0.0,0.89543,6e-05,13.34221]
[1778734173723,38.56,79440.08,0.0,0.89565,6e-05,13.32095]
[1778734178764,38.56,79441.24,0.0,0.89572,6e-05,13.31432]
[1778734183794,38.56,79443.18,0.0,0.89584,6e-05,13.30326]
[1778734185807,38.56,79450.8,0.0,0.89633,6e-05,13.25957]
[1778734186815,38.56,79452.6,0.0,0.89644,6e-05,13.24929]
[1778734188829,38.56,79457.1,0.0,0.89673,6e-05,13.22376]
[1778734192089,38.56,79448.41,0.0,0.89617,6e-05,13.27368]
[1778734194870,38.56,79444.05,0.0,0.8959,6e-05,13.29865]
[1778734197893,38.56,79432.66,0.0,0.89517,6e-05,13.36379]
[1778734202159,38.56,79424.13,0.0,0.89463,6e-05,13.41249]
[1778734203934,38.56,79418.7,0.0,0.89428,6e-05,13.44373]
[1778734208969,38.56,79416.13,0.0,0.89411,6e-05,13.45844]
[1778734212230,38.56,79405.45,0.0,0.89342,6e-05,13.51988]
[1778734214005,38.56,79403.31,0.0,0.89329,6e-05,13.53191]
[1778734220047,38.56,79403.99,0.0,0.89334,6e-05,13.52749]
[1778734226089,38.56,79401.95,0.0,0.89321,6e-05,13.53843]
[1778734229109,38.56,79394.8,0.0,0.89275,7e-05,13.57942]
[1778734230116,38.56,79382.89,0.0,0.89198,7e-05,13.64805]
[1778734231123,38.56,79378.46,0.0,0.89171,7e-05,13.66991]
[1778734234145,38.56,79385.15,0.0,0.89215,7e-05,13.63124]
[1778734236160,38.56,79400.8,0.0,0.89317,6e-05,13.54056]
[1778734239179,38.56,79389.1,0.0,0.89241,7e-05,13.60794]
[1778734242444,38.56,79383.94,0.0,0.89207,7e-05,13.63791]
[1778734248242,38.56,79384.05,0.0,0.89208,7e-05,13.63738]
[1778734253277,38.56,79384.74,0.0,0.89212,7e-05,13.63353]
[1778734261334,38.56,79384.81,0.0,0.89212,7e-05,13.6334]
[1778734265361,38.56,79391.96,0.0,0.89259,7e-05,13.59177]
[1778734270397,38.56,79392.94,0.0,0.89267,7e-05,13.58536]
[1778734275431,38.56,79389.1,0.0,0.89243,7e-05,13.60638]
[1778734280467,38.55,79388.49,0.0,0.8924,7e-05,13.60881]
[1778734285501,38.55,79388.11,0.0,0.89238,7e-05,13.61015]
[1778734288522,38.55,79380.87,0.0,0.89192,7e-05,13.65141]
[1778734293558,38.55,79377.79,0.0,0.89174,7e-05,13.66547]
[1778734298600,38.55,79379.78,0.0,0.89187,7e-05,13.65403]
[1778734303627,38.55,79381.02,0.0,0.89195,7e-05,13.64697]
[1778734304634,38.55,79394.9,0.0,0.89286,7e-05,13.56661]
[1778734305641,38.55,79400.62,0.0,0.89323,6e-05,13.5335]
[1778734310677,38.55,79400.95,0.0,0.89326,6e-05,13.53107]
[1778734315712,38.55,79401.43,0.0,0.8933,6e-05,13.52778]
[1778734320748,38.55,79401.8,0.0,0.89333,6e-05,13.52468]
[1778734326791,38.55,79398.33,0.0,0.89312,6e-05,13.54371]
[1778734331825,38.54,79397.24,0.0,0.89305,7e-05,13.54931]
[1778734336861,38.54,79392.27,0.0,0.89274,7e-05,13.57712]
[1778734341899,38.54,79393.83,0.0,0.89285,7e-05,13.56729]
[1778734346935,38.54,79394.58,0.0,0.8929,7e-05,13.56231]
[1778734351970,38.54,79394.47,0.0,0.89293,7e-05,13.55816]
[1778734357006,38.54,79397.15,0.0,0.89312,7e-05,13.54204]
[1778734362040,38.54,79397.31,0.0,0.89313,7e-05,13.54073]
[1778734367078,38.53,79394.21,0.0,0.89293,7e-05,13.55808]
[1778734373368,38.53,79393.94,0.0,0.89292,7e-05,13.5589]
[1778734379162,38.53,79393.22,0.0,0.89289,7e-05,13.56231]
[1778734384197,38.53,79393.97,0.0,0.89294,7e-05,13.55737]
[1778734389232,38.53,79393.71,0.0,0.89293,7e-05,13.55827]
[1778734394267,38.53,79393.16,0.0,0.8929,7e-05,13.56071]
[1778734399302,38.53,79392.25,0.0,0.89285,7e-05,13.56544]
[1778734404337,38.53,79391.69,0.0,0.89282,7e-05,13.56801]
[1778734407368,38.52,79399.81,0.0,0.89335,6e-05,13.52061]
[1778734409383,38.52,79401.31,0.0,0.89345,6e-05,13.51181]
[1778734416431,38.52,79401.94,0.0,0.89352,6e-05,13.50423]
[1778734424487,38.52,79402.17,0.0,0.89354,6e-05,13.50292]
[1778734429524,38.52,79403.24,0.0,0.89361,6e-05,13.49636]
[1778734434559,38.52,79401.06,0.0,0.89347,6e-05,13.50904]
[1778734440600,38.52,79402.03,0.0,0.89353,6e-05,13.50377]
[1778734445635,38.52,79402.01,0.0,0.89352,6e-05,13.50413]
[1778734450678,38.52,79408.36,0.0,0.89393,6e-05,13.46766]
[1778734452688,38.52,79420.33,0.0,0.8947,6e-05,13.39876]
[1778734453695,38.53,79423.57,0.0,0.89491,6e-05,13.3802]
[1778734456718,38.53,79428.89,0.0,0.89525,6e-05,13.3497]
[1778734459737,38.53,79435.3,0.0,0.89566,6e-05,13.313]
[1778734464773,38.53,79438.75,0.0,0.89588,6e-05,13.2935]
[1778734469807,38.53,79440.52,0.0,0.89599,6e-05,13.28352]
[1778734474844,38.53,79440.05,0.0,0.89598,6e-05,13.28256]
[1778734479878,38.53,79441.9,0.0,0.8961,6e-05,13.27193]
[1778734485919,38.53,79441.01,0.0,0.89604,6e-05,13.27698]
[1778734491961,38.53,79443.28,0.0,0.89619,6e-05,13.26392]
[1778734500023,38.53,79443.89,0.0,0.89623,6e-05,13.26035]
[1778734505057,38.53,79444.65,0.0,0.89628,6e-05,13.25596]
[1778734510098,38.53,79445.62,0.0,0.89634,6e-05,13.25036]
[1778734518150,38.53,79446.12,0.0,0.89637,6e-05,13.24747]
[1778734523194,38.53,79445.5,0.0,0.89633,6e-05,13.25099]
[1778734531244,38.53,79444.09,0.0,0.89627,6e-05,13.25517]
[1778734539298,38.53,79443.69,0.0,0.89624,6e-05,13.25752]
[1778734544559,38.53,79439.51,0.0,0.89597,6e-05,13.28211]
[1778734550377,38.53,79440.26,0.0,0.89601,6e-05,13.27839]
[1778734560445,38.53,79440.79,0.0,0.89605,6e-05,13.27481]
[1778734565481,38.53,79442.75,0.0,0.89618,6e-05,13.26341]
[1778734570515,38.53,79443.14,0.0,0.8962,6e-05,13.26099]
[1778734575551,38.53,79443.25,0.0,0.89621,6e-05,13.26017]
[1778734580586,38.53,79443.36,0.0,0.89622,6e-05,13.25941]
[1778734586628,38.53,79444.06,0.0,0.89627,6e-05,13.2552]
[1778734591663,38.53,79444.34,0.0,0.89631,6e-05,13.24974]
[1778734598710,38.52,79444.02,0.0,0.89629,6e-05,13.25139]
[1778734604983,38.52,79444.61,0.0,0.89633,6e-05,13.24785]
[1778734610797,38.52,79440.66,0.0,0.89608,6e-05,13.27035]
[1778734615832,38.52,79438.21,0.0,0.89593,6e-05,13.28416]
[1778734620866,38.52,79434.08,0.0,0.89567,6e-05,13.30756]
[1778734625901,38.52,79432.73,0.0,0.89559,6e-05,13.31505]
[1778734630936,38.52,79427.37,0.0,0.89525,6e-05,13.34545]
[1778734631943,38.52,79421.46,0.0,0.89487,6e-05,13.3795]
[1778734632950,38.52,79430.12,0.0,0.89542,6e-05,13.32965]
[1778734637985,38.52,79431.93,0.0,0.89554,6e-05,13.31894]
[1778734642013,38.52,79440.67,0.0,0.8961,6e-05,13.26863]
[1778734648055,38.52,79442.66,0.0,0.89623,6e-05,13.25734]
[1778734654097,38.52,79442.26,0.0,0.89623,6e-05,13.256]
[1778734655335,38.52,79448.46,0.0,0.89662,6e-05,13.22053]
[1778734656111,38.52,79448.46,0.0,0.89662,6e-05,13.22062]
[1778734660140,38.52,79453.78,0.0,0.89695,6e-05,13.19053]
[1778734663160,38.52,79446.87,0.0,0.89651,6e-05,13.23057]
[1778734668195,38.52,79444.78,0.0,0.89637,6e-05,13.24281]
[1778734673230,38.52,79444.32,0.0,0.89634,6e-05,13.24565]
[1778734679272,38.52,79445.13,0.0,0.89639,6e-05,13.24109]
[1778734684307,38.52,79445.81,0.0,0.89643,6e-05,13.23723]
[1778734690350,38.52,79445.15,0.0,0.89639,6e-05,13.24094]
[1778734694377,38.52,79440.06,0.0,0.89607,6e-05,13.27002]
[1778734699412,38.53,79431.28,0.0,0.8955,6e-05,13.3213]
[1778734702433,38.53,79425.49,0.0,0.89513,6e-05,13.35473]
[1778734707470,38.53,79424.09,0.0,0.89503,6e-05,13.3631]
[1778734713509,38.53,79423.21,0.0,0.895,6e-05,13.36483]
[1778734718546,38.53,79421.77,0.0,0.8949,6e-05,13.37336]
[1778734725833,38.53,79418.26,0.0,0.89467,6e-05,13.39406]
[1778734731636,38.53,79414.96,0.0,0.89445,6e-05,13.41341]
[1778734736671,38.53,79412.89,0.0,0.89432,6e-05,13.42561]
[1778734741707,38.53,79411.75,0.0,0.89424,6e-05,13.43244]
[1778734746741,38.53,79414.13,0.0,0.89439,6e-05,13.41899]
[1778734751776,38.53,79414.62,0.0,0.89442,6e-05,13.41643]
[1778734756811,38.53,79415.4,0.0,0.89447,6e-05,13.41221]
[1778734758825,38.53,79420.94,0.0,0.89483,6e-05,13.38005]
[1778734763860,38.53,79411.33,0.0,0.89422,6e-05,13.43456]
[1778734776952,38.52,79405.95,0.0,0.89393,6e-05,13.45854]
[1778734781988,38.52,79403.68,0.0,0.89379,6e-05,13.47045]
[1778734787023,38.52,79402.84,0.0,0.89375,6e-05,13.47416]
[1778734792060,38.52,79411.51,0.0,0.89433,6e-05,13.42313]
[1778734796104,38.52,79420.62,0.0,0.89492,6e-05,13.37026]
[1778734797097,38.52,79426.23,0.0,0.89528,6e-05,13.33799]
[1778734799113,38.52,79432.4,0.0,0.89567,6e-05,13.3026]
[1778734803140,38.52,79424.37,0.0,0.89516,6e-05,13.34869]
[1778734806408,38.52,79411.15,0.0,0.8943,6e-05,13.42516]
[1778734807169,38.52,79411.15,0.0,0.8943,6e-05,13.42523]
[1778734812203,38.52,79410.76,0.0,0.89428,6e-05,13.42686]
[1778734817239,38.52,79412.22,0.0,0.89438,6e-05,13.41852]
[1778734821267,38.52,79406.39,0.0,0.894,6e-05,13.45227]
[1778734826550,38.52,79402.8,0.0,0.89376,6e-05,13.47318]
[1778734832344,38.52,79400.55,0.0,0.89364,6e-05,13.48262]
[1778734837379,38.52,79395.89,0.0,0.89333,7e-05,13.50974]
[1778734842414,38.52,79391.89,0.0,0.89307,7e-05,13.53295]
[1778734849465,38.52,79390.96,0.0,0.89301,7e-05,13.53827]
[1778734851478,38.52,79403.69,0.0,0.89384,6e-05,13.46477]
[1778734852486,38.52,79404.68,0.0,0.8939,6e-05,13.45912]
[1778734860544,38.52,79404.29,0.0,0.89387,6e-05,13.4619]
[1778734866830,38.52,79400.58,0.0,0.89363,6e-05,13.48378]
[1778734872631,38.52,79399.44,0.0,0.89355,6e-05,13.49053]
[1778734877666,38.52,79400.43,0.0,0.89361,6e-05,13.48492]
[1778734885722,38.52,79399.42,0.0,0.89355,6e-05,13.49091]
[1778734890758,38.52,79394.79,0.0,0.89325,7e-05,13.51774]
[1778734895792,38.52,79395.52,0.0,0.89332,7e-05,13.5098]
[1778734900834,38.52,79396.39,0.0,0.89337,6e-05,13.50484]
[1778734907112,38.52,79398.82,0.0,0.89353,6e-05,13.49094]
[1778734910905,38.52,79393.28,0.0,0.89317,7e-05,13.52296]
[1778734914932,38.52,79389.52,0.0,0.89293,7e-05,13.54447]
[1778734919967,38.52,79387.4,0.0,0.89279,7e-05,13.55629]
[1778734926009,38.52,79391.16,0.0,0.89304,7e-05,13.53401]
[1778734932054,38.52,79390.95,0.0,0.89303,7e-05,13.53482]
[1778734933061,38.52,79397.89,0.0,0.89349,6e-05,13.49452]
[1778734934065,38.52,79406.24,0.0,0.89403,6e-05,13.4462]
[1778734939101,38.52,79407.71,0.0,0.89414,6e-05,13.43693]
[1778734944137,38.51,79409.12,0.0,0.89424,6e-05,13.42794]
[1778734949171,38.51,79404.51,0.0,0.89395,6e-05,13.45353]
[1778734954207,38.51,79404.73,0.0,0.894,6e-05,13.44742]
[1778734960248,38.51,79404.41,0.0,0.89399,6e-05,13.44796]
[1778734964276,38.51,79410.24,0.0,0.89438,6e-05,13.41356]
[1778734969312,38.51,79415.2,0.0,0.89471,6e-05,13.3843]
[1778734974346,38.5,79416.1,0.0,0.89477,6e-05,13.37853]
[1778734979382,38.5,79417.0,0.0,0.89483,6e-05,13.37289]
[1778734984416,38.5,79417.56,0.0,0.89487,6e-05,13.36926]
[1778734989451,38.5,79418.23,0.0,0.89492,6e-05,13.36507]
[1778734994490,38.5,79414.94,0.0,0.89471,6e-05,13.38362]
[1778734999525,38.5,79415.05,0.0,0.89472,6e-05,13.38287]
[1778735000532,38.5,79404.65,0.0,0.89405,6e-05,13.44295]
[1778735001539,38.5,79403.19,0.0,0.89395,6e-05,13.45144]
[1778735005568,38.5,79402.7,0.0,0.89392,6e-05,13.4544]
[1778735010602,38.5,79402.01,0.0,0.89387,6e-05,13.45836]
[1778735015637,38.5,79403.24,0.0,0.89398,6e-05,13.44735]
[1778735020673,38.5,79402.78,0.0,0.89395,6e-05,13.44987]
[1778735025712,38.5,79402.69,0.0,0.89395,6e-05,13.45031]
[1778735026716,38.5,79409.73,0.0,0.89441,6e-05,13.40932]
[1778735031752,38.5,79414.65,0.0,0.89472,6e-05,13.38142]
[1778735036788,38.5,79417.94,0.0,0.89493,6e-05,13.36301]
[1778735040815,38.5,79422.64,0.0,0.89523,6e-05,13.33565]
[1778735046859,38.5,79424.96,0.0,0.89538,6e-05,13.32209]
[1778735048093,38.5,79452.13,0.0,0.89712,6e-05,13.16617]
[1778735048872,38.5,79452.0,0.0,0.89711,6e-05,13.16702]
[1778735053906,38.5,79452.89,0.0,0.89716,6e-05,13.1625]
[1778735058163,38.5,79459.71,0.0,0.89758,6e-05,13.12403]
[1778735060958,38.5,79460.93,0.0,0.89765,6e-05,13.11763]
[1778735065991,38.51,79461.5,0.0,0.89768,6e-05,13.11539]
[1778735070024,38.51,79454.8,0.0,0.89725,6e-05,13.15436]
[1778735075054,38.51,79455.59,0.0,0.89731,6e-05,13.1468]
[1778735080094,38.51,79456.32,0.0,0.89735,6e-05,13.14334]
[1778735082107,38.51,79446.57,0.0,0.89673,6e-05,13.19934]
[1778735084121,38.51,79442.97,0.0,0.8965,6e-05,13.22001]
[1778735086135,38.51,79451.12,0.0,0.89702,6e-05,13.17342]
[1778735088388,38.51,79446.34,0.0,0.89672,6e-05,13.20087]
[1778735090163,38.51,79453.31,0.0,0.89716,6e-05,13.16108]
[1778735091170,38.51,79463.43,0.0,0.89779,6e-05,13.1034]
[1778735096206,38.51,79461.79,0.0,0.89768,6e-05,13.1136]
[1778735098462,38.51,79447.38,0.0,0.89677,6e-05,13.19622]
[1778735101243,38.51,79441.53,0.0,0.8964,6e-05,13.2298]
[1778735103255,38.51,79433.55,0.0,0.89589,6e-05,13.27547]
[1778735104263,38.51,79427.98,0.0,0.89553,6e-05,13.30763]
[1778735109299,38.52,79426.59,0.0,0.89543,6e-05,13.31644]
[1778735114332,38.52,79428.92,0.0,0.89558,6e-05,13.30323]
[1778735120375,38.51,79428.48,0.0,0.89556,6e-05,13.30475]
[1778735123395,38.51,79419.36,0.0,0.89498,6e-05,13.35685]
[1778735124402,38.51,79413.55,0.0,0.89461,6e-05,13.3903]
[1778735129437,38.51,79416.82,0.0,0.89481,6e-05,13.37158]
[1778735134474,38.51,79416.99,0.0,0.89485,6e-05,13.36702]
[1778735139507,38.51,79417.54,0.0,0.89488,6e-05,13.36408]
[1778735144544,38.51,79417.24,0.0,0.89486,6e-05,13.36603]
[1778735145549,38.51,79423.25,0.0,0.89525,6e-05,13.33125]
[1778735150583,38.51,79427.21,0.0,0.89551,6e-05,13.30746]
[1778735153607,38.51,79431.96,0.0,0.89582,6e-05,13.27973]
[1778735158893,38.51,79429.27,0.0,0.89566,6e-05,13.29445]
[1778735162668,38.51,79423.77,0.0,0.89531,6e-05,13.32585]
[1778735163675,38.51,79422.59,0.0,0.89523,6e-05,13.33274]
[1778735168963,38.51,79421.94,0.0,0.89518,6e-05,13.33688]
[1778735174753,38.51,79421.31,0.0,0.89514,6e-05,13.34069]
[1778735179790,38.51,79422.46,0.0,0.89521,6e-05,13.33431]
[1778735184822,38.51,79424.73,0.0,0.89536,6e-05,13.32155]
[1778735189857,38.51,79421.73,0.0,0.89516,6e-05,13.33903]
[1778735194898,38.51,79421.66,0.0,0.89518,6e-05,13.33578]
[1778735199929,38.51,79421.17,0.0,0.89515,6e-05,13.33866]
[1778735204963,38.51,79427.21,0.0,0.89554,6e-05,13.30345]
[1778735209998,38.51,79427.6,0.0,0.89558,6e-05,13.29993]
[1778735215033,38.51,79427.66,0.0,0.8956,6e-05,13.29838]
[1778735221078,38.5,79427.51,0.0,0.8956,6e-05,13.29782]
[1778735226111,38.5,79428.19,0.0,0.89566,6e-05,13.29279]
[1778735231147,38.5,79427.61,0.0,0.89563,6e-05,13.29503]
[1778735236182,38.5,79427.79,0.0,0.89566,6e-05,13.29295]
[1778735241217,38.5,79427.93,0.0,0.89567,6e-05,13.29122]
[1778735243243,38.5,79437.31,0.0,0.89628,6e-05,13.2371]
[1778735244243,38.5,79446.11,0.0,0.89684,6e-05,13.18664]
[1778735249528,38.5,79444.51,0.0,0.89674,6e-05,13.1957]
[1778735256326,38.5,79446.95,0.0,0.89692,6e-05,13.17784]
[1778735262368,38.5,79449.85,0.0,0.8971,6e-05,13.16128]
[1778735267405,38.5,79449.35,0.0,0.89707,6e-05,13.16418]
[1778735272440,38.5,79451.51,0.0,0.89721,6e-05,13.15186]
[1778735277475,38.5,79451.26,0.0,0.89719,6e-05,13.15333]
[1778735282512,38.5,79451.84,0.0,0.89723,6e-05,13.15002]
[1778735287546,38.5,79461.68,0.0,0.89785,6e-05,13.09387]
[1778735291573,38.5,79466.02,0.0,0.89811,6e-05,13.06957]
[1778735296608,38.5,79467.33,0.0,0.89819,6e-05,13.06285]
[1778735297616,38.5,79460.06,0.0,0.89773,6e-05,13.10447]
[1778735302650,38.5,79464.13,0.0,0.89798,6e-05,13.08182]
[1778735307687,38.5,79459.51,0.0,0.89768,6e-05,13.10883]
[1778735311715,38.5,79449.9,0.0,0.8971,6e-05,13.16033]
[1778735316749,38.5,79448.08,0.0,0.89698,6e-05,13.17067]
[1778735321784,38.5,79450.19,0.0,0.89712,6e-05,13.15858]
[1778735323799,38.5,79455.22,0.0,0.89743,6e-05,13.12984]
[1778735327826,38.5,79460.35,0.0,0.89775,6e-05,13.10071]
[1778735330108,38.5,79455.22,0.0,0.89743,6e-05,13.13027]
[1778735334875,38.5,79460.66,0.0,0.89777,6e-05,13.09941]
[1778735340178,38.5,79462.6,0.0,0.89789,6e-05,13.08893]
[1778735345952,38.5,79458.04,0.0,0.89759,6e-05,13.11543]
[1778735350988,38.5,79459.33,0.0,0.89767,6e-05,13.10838]
[1778735356023,38.51,79459.98,0.0,0.89771,6e-05,13.10501]
[1778735360320,38.51,79465.2,0.0,0.89803,6e-05,13.07561]
[1778735366095,38.51,79466.66,0.0,0.89812,6e-05,13.06769]
[1778735372135,38.51,79468.76,0.0,0.89828,6e-05,13.05192]
[1778735377170,38.51,79468.38,0.0,0.89825,6e-05,13.05398]
[1778735383211,38.51,79469.36,0.0,0.89831,6e-05,13.04918]
[1778735388247,38.51,79466.33,0.0,0.89811,6e-05,13.06735]
[1778735393281,38.51,79464.4,0.0,0.89798,6e-05,13.07921]
[1778735398316,38.51,79464.92,0.0,0.898,6e-05,13.07717]
[1778735403351,38.52,79464.09,0.0,0.89794,6e-05,13.08283]
[1778735408386,38.52,79465.33,0.0,0.89801,6e-05,13.07675]
[1778735410679,38.52,79458.01,0.0,0.89754,6e-05,13.11887]
[1778735416442,38.52,79458.1,0.0,0.89754,6e-05,13.11898]
[1778735419463,38.52,79463.11,0.0,0.89785,6e-05,13.0907]
[1778735424498,38.52,79461.42,0.0,0.89774,6e-05,13.10084]
[1778735429533,38.52,79460.86,0.0,0.8977,6e-05,13.10441]
[1778735435575,38.52,79460.95,0.0,0.89773,6e-05,13.10051]
[1778735440610,38.52,79461.06,0.0,0.89773,6e-05,13.10013]
[1778735445648,38.52,79462.79,0.0,0.89784,6e-05,13.0905]
[1778735450680,38.52,79464.6,0.0,0.89795,6e-05,13.08047]
[1778735453701,38.52,79457.63,0.0,0.89751,6e-05,13.12036]
[1778735458737,38.52,79457.28,0.0,0.89749,6e-05,13.12229]
[1778735464781,38.52,79458.11,0.0,0.89754,6e-05,13.11748]
[1778735469815,38.52,79457.09,0.0,0.89748,6e-05,13.12322]
[1778735475856,38.52,79457.08,0.0,0.89748,6e-05,13.12312]
[1778735477871,38.52,79450.99,0.0,0.89709,6e-05,13.15782]
[1778735481899,38.52,79456.32,0.0,0.89743,6e-05,13.12711]
[1778735485926,38.52,79461.58,0.0,0.89776,6e-05,13.09706]
[1778735491260,38.52,79459.64,0.0,0.89767,6e-05,13.10442]
[1778735497003,38.52,79460.06,0.0,0.89769,6e-05,13.10202]
[1778735503045,38.52,79459.0,0.0,0.89763,6e-05,13.10816]
[1778735508080,38.52,79459.86,0.0,0.89768,6e-05,13.10334]
[1778735511403,38.52,79453.17,0.0,0.89725,6e-05,13.14172]
[1778735515133,38.52,79447.67,0.0,0.89691,6e-05,13.17308]
[1778735520168,38.52,79446.79,0.0,0.89686,6e-05,13.17774]
[1778735521477,38.52,79441.1,0.0,0.8965,6e-05,13.21011]
[1778735526214,38.52,79446.36,0.0,0.89684,6e-05,13.17938]
[1778735531547,38.52,79446.15,0.0,0.89683,6e-05,13.18015]
[1778735537286,38.52,79445.66,0.0,0.8968,6e-05,13.18246]
[1778735542325,38.52,79448.03,0.0,0.89696,6e-05,13.16856]
[1778735547357,38.52,79451.9,0.0,0.8972,6e-05,13.14632]
[1778735552392,38.52,79447.31,0.0,0.89694,6e-05,13.16869]
[1778735557427,38.52,79449.8,0.0,0.8971,6e-05,13.15416]
[1778735563469,38.52,79449.36,0.0,0.89707,6e-05,13.15646]
[1778735568504,38.52,79448.48,0.0,0.89702,6e-05,13.16131]
[1778735573539,38.52,79448.82,0.0,0.89704,6e-05,13.15916]
[1778735578574,38.52,79447.83,0.0,0.89698,6e-05,13.16465]
[1778735583610,38.51,79445.18,0.0,0.89682,6e-05,13.17959]
[1778735584618,38.51,79440.04,0.0,0.89649,6e-05,13.20892]
[1778735589651,38.51,79440.37,0.0,0.89652,6e-05,13.20648]
[1778735594686,38.51,79438.75,0.0,0.89642,6e-05,13.2152]
[1778735600728,38.51,79438.81,0.0,0.89643,6e-05,13.21417]
[1778735605763,38.51,79440.57,0.0,0.89655,6e-05,13.20361]
[1778735610798,38.51,79440.24,0.0,0.89653,6e-05,13.20507]
[1778735615833,38.51,79440.22,0.0,0.89656,6e-05,13.20108]
[1778735621875,38.51,79438.67,0.0,0.89647,6e-05,13.20946]
[1778735627917,38.51,79438.39,0.0,0.89645,6e-05,13.21056]
[1778735632952,38.51,79438.27,0.0,0.89645,6e-05,13.21082]
[1778735637989,38.51,79435.82,0.0,0.8963,6e-05,13.2244]
[1778735643023,38.5,79434.81,0.0,0.89624,6e-05,13.22965]
[1778735648057,38.5,79434.47,0.0,0.89623,6e-05,13.23102]
[1778735655108,38.5,79433.66,0.0,0.89618,6e-05,13.23485]
[1778735662459,38.5,79432.68,0.0,0.89613,6e-05,13.23952]
[1778735669205,38.5,79432.07,0.0,0.8961,6e-05,13.24232]
[1778735670211,38.5,79421.14,0.0,0.8954,6e-05,13.3053]
[1778735671218,38.5,79418.12,0.0,0.89523,6e-05,13.31902]
[1778735676253,38.5,79414.99,0.0,0.89502,6e-05,13.33752]
[1778735677260,38.5,79405.51,0.0,0.89441,6e-05,13.39218]
[1778735678269,38.5,79403.27,0.0,0.89426,6e-05,13.40512]
[1778735682600,38.5,79398.17,0.0,0.89393,6e-05,13.4345]
[1778735688342,38.5,79397.02,0.0,0.89386,6e-05,13.44098]
[1778735693377,38.5,79399.2,0.0,0.894,6e-05,13.4282]
[1778735698413,38.5,79404.42,0.0,0.89434,6e-05,13.39799]
[1778735703448,38.5,79400.21,0.0,0.89407,6e-05,13.42228]
[1778735708485,38.5,79402.31,0.0,0.89421,6e-05,13.41006]
[1778735713522,38.5,79399.58,0.0,0.89403,6e-05,13.42575]
[1778735714530,38.5,79391.66,0.0,0.89352,7e-05,13.47134]
[1778735719564,38.5,79386.99,0.0,0.89322,7e-05,13.49772]
[1778735721578,38.5,79375.43,0.0,0.89247,7e-05,13.56417]
[1778735724599,38.5,79381.33,0.0,0.89286,7e-05,13.52937]
[1778735729635,38.49,79383.53,0.0,0.89302,7e-05,13.51576]
[1778735734669,38.5,79382.4,0.0,0.89296,7e-05,13.51907]
[1778735738698,38.49,79394.85,0.0,0.89377,6e-05,13.44681]
[1778735743733,38.49,79394.33,0.0,0.89376,6e-05,13.4478]
[1778735748768,38.49,79394.74,0.0,0.89381,6e-05,13.44342]
[1778735754810,38.48,79395.67,0.0,0.8939,6e-05,13.43573]
[1778735759845,38.48,79395.7,0.0,0.89392,6e-05,13.43364]
[1778735765888,38.47,79394.53,0.0,0.89387,6e-05,13.43808]
[1778735771929,38.47,79394.71,0.0,0.89391,6e-05,13.4347]
[1778735776964,38.47,79395.26,0.0,0.89396,6e-05,13.42962]
[1778735781999,38.46,79399.4,0.0,0.89425,6e-05,13.40391]
[1778735787034,38.46,79397.98,0.0,0.89418,6e-05,13.41035]
[1778735792070,38.46,79396.5,0.0,0.89413,6e-05,13.41322]
[1778735797103,38.45,79396.82,0.0,0.89417,6e-05,13.4095]
[1778735802139,38.45,79398.51,0.0,0.8943,6e-05,13.39811]
[1778735804153,38.45,79404.8,0.0,0.89471,6e-05,13.36131]
[1778735806168,38.45,79414.12,0.0,0.89532,6e-05,13.30721]
[1778735807177,38.45,79422.59,0.0,0.89586,6e-05,13.25839]
[1778735812211,38.45,79422.99,0.0,0.89589,6e-05,13.25542]
[1778735818253,38.44,79422.73,0.0,0.89588,6e-05,13.25619]
[1778735823588,38.44,79429.96,0.0,0.89635,6e-05,13.21419]
[1778735830362,38.44,79431.04,0.0,0.89642,6e-05,13.20779]
[1778735833658,38.44,79439.08,0.0,0.89694,6e-05,13.16163]
[1778735837388,38.44,79440.55,0.0,0.89703,6e-05,13.15337]
[1778735842422,38.44,79440.72,0.0,0.89703,6e-05,13.15275]
[1778735847457,38.45,79439.46,0.0,0.89695,6e-05,13.16031]
[1778735852493,38.45,79444.04,0.0,0.89726,6e-05,13.13064]
[1778735853797,38.45,79456.42,0.0,0.89804,6e-05,13.06006]
[1778735859541,38.45,79458.1,0.0,0.89814,6e-05,13.05148]
[1778735862568,38.45,79463.71,0.0,0.89848,6e-05,13.02032]
[1778735867597,38.45,79463.75,0.0,0.89847,6e-05,13.02129]
[1778735872632,38.45,79466.72,0.0,0.89865,6e-05,13.00558]
[1778735877668,38.46,79465.72,0.0,0.89857,6e-05,13.01247]
[1778735882703,38.46,79466.37,0.0,0.8986,6e-05,13.00991]
[1778735889752,38.46,79466.55,0.0,0.89859,6e-05,13.01037]
[1778735892773,38.46,79458.76,0.0,0.8981,6e-05,13.05539]
[1778735897808,38.46,79466.43,0.0,0.89857,6e-05,13.01228]
[1778735904152,38.47,79468.28,0.0,0.89868,6e-05,13.00293]
[1778735909892,38.47,79468.44,0.0,0.89867,6e-05,13.00324]
[1778735912913,38.47,79459.32,0.0,0.89812,6e-05,13.05209]
[1778735916943,38.47,79444.53,0.0,0.89718,6e-05,13.13701]
[1778735921979,38.47,79443.14,0.0,0.89709,6e-05,13.14477]
[1778735927014,38.47,79441.96,0.0,0.89702,6e-05,13.15145]
[1778735928055,38.47,79435.97,0.0,0.89664,6e-05,13.18573]
[1778735931072,38.47,79442.72,0.0,0.89707,6e-05,13.1469]
[1778735935100,38.47,79446.96,0.0,0.89734,6e-05,13.12265]
[1778735940137,38.47,79446.29,0.0,0.89729,6e-05,13.12667]
[1778735945170,38.47,79445.74,0.0,0.89726,6e-05,13.12999]
[1778735951214,38.47,79444.8,0.0,0.8972,6e-05,13.13551]
[1778735955242,38.47,79450.48,0.0,0.89755,6e-05,13.10313]
[1778735960277,38.47,79458.51,0.0,0.89806,6e-05,13.05745]
[1778735965311,38.47,79458.08,0.0,0.89804,6e-05,13.05907]
[1778735970347,38.47,79458.18,0.0,0.89804,6e-05,13.05918]
[1778735971353,38.47,79451.87,0.0,0.89767,6e-05,13.09158]
[1778735977397,38.47,79450.65,0.0,0.89758,6e-05,13.09893]
[1778735982431,38.47,79451.78,0.0,0.89765,6e-05,13.09281]
[1778735987466,38.47,79451.94,0.0,0.89766,6e-05,13.09222]
[1778735992501,38.47,79451.51,0.0,0.89763,6e-05,13.09499]
[1778735997538,38.47,79450.61,0.0,0.89757,6e-05,13.10044]
[1778736002572,38.47,79451.13,0.0,0.8976,6e-05,13.09773]
[1778736007606,38.47,79450.99,0.0,0.89759,6e-05,13.09876]
[1778736012641,38.48,79453.53,0.0,0.89774,6e-05,13.08454]
[1778736017683,38.48,79452.76,0.0,0.89769,6e-05,13.08931]
[1778736018688,38.48,79460.17,0.0,0.89816,6e-05,13.04703]
[1778736019692,38.48,79466.7,0.0,0.89857,6e-05,13.00989]
[1778736020700,38.48,79468.9,0.0,0.8987,6e-05,12.99754]
[1778736026743,38.48,79469.86,0.0,0.89875,6e-05,12.9931]
[1778736031778,38.48,79473.2,0.0,0.89897,6e-05,12.9715]
[1778736036811,38.48,79473.49,0.0,0.89898,6e-05,12.97104]
[1778736041846,38.49,79473.18,0.0,0.89895,6e-05,12.97395]
[1778736046893,38.49,79473.45,0.0,0.89896,6e-05,12.97328]
[1778736048900,38.49,79482.25,0.0,0.8995,6e-05,12.9233]
[1778736049907,38.49,79483.07,0.0,0.89956,6e-05,12.91862]
[1778736055210,38.49,79484.7,0.0,0.89966,6e-05,12.90941]
[1778736060984,38.49,79484.9,0.0,0.89967,6e-05,12.90845]
[1778736066019,38.49,79484.99,0.0,0.89966,6e-05,12.90922]
[1778736071054,38.49,79485.41,0.0,0.89967,6e-05,12.90841]
[1778736076089,38.5,79484.91,0.0,0.89962,6e-05,12.91289]
[1778736081124,38.5,79490.4,0.0,0.89994,6e-05,12.88328]
[1778736083140,38.5,79491.22,0.0,0.89999,6e-05,12.87885]
[1778736084146,38.5,79499.75,0.0,0.90052,6e-05,12.83056]
[1778736085422,38.5,79500.8,0.0,0.90058,6e-05,12.825]
[1778736091194,38.5,79502.88,0.0,0.90073,6e-05,12.80967]
[1778736096233,38.5,79503.31,0.0,0.90075,6e-05,12.80798]
[1778736101270,38.5,79503.81,0.0,0.90077,6e-05,12.8059]
[1778736102276,38.5,79515.86,0.0,0.90152,6e-05,12.73766]
[1778736105298,38.5,79519.75,0.0,0.90175,6e-05,12.71571]
[1778736108318,38.5,79524.75,0.0,0.90206,6e-05,12.68765]
[1778736113354,38.5,79527.78,0.0,0.90224,6e-05,12.6711]
[1778736118388,38.51,79532.81,0.0,0.90252,6e-05,12.64541]
[1778736120401,38.52,79537.9,0.0,0.90278,6e-05,12.62155]
[1778736122417,38.53,79545.6,0.0,0.90318,6e-05,12.58379]
[1778736127451,38.56,79550.79,0.0,0.90334,6e-05,12.56967]
[1778736131482,38.57,79558.29,0.0,0.90374,6e-05,12.53304]
[1778736134503,38.57,79563.55,0.0,0.90404,6e-05,12.50527]
[1778736138531,38.58,79574.87,0.0,0.90467,6e-05,12.44564]
[1778736139538,38.58,79564.29,0.0,0.90403,6e-05,12.50548]
[1778736144573,38.58,79564.54,0.0,0.90402,6e-05,12.50668]
[1778736148601,38.59,79559.14,0.0,0.90368,6e-05,12.53865]
[1778736151622,38.59,79553.56,0.0,0.90337,6e-05,12.56614]
[1778736156657,38.59,79553.84,0.0,0.90339,6e-05,12.56441]
[1778736161694,38.59,79560.17,0.0,0.90377,6e-05,12.52869]
[1778736163706,38.59,79562.37,0.0,0.9039,6e-05,12.5164]
[1778736165983,38.59,79574.84,0.0,0.90465,6e-05,12.44667]
[1778736167736,38.59,79576.99,0.0,0.90476,6e-05,12.43604]
[1778736172771,38.6,79578.27,0.0,0.90476,6e-05,12.43676]
[1778736176061,38.61,79567.06,0.0,0.90404,6e-05,12.50385]
[1778736177807,38.61,79568.1,0.0,0.9041,6e-05,12.49816]
[1778736182843,38.61,79572.43,0.0,0.90436,6e-05,12.47421]
[1778736184855,38.61,79584.12,0.0,0.90506,6e-05,12.40909]
[1778736186130,38.62,79585.05,0.0,0.90509,6e-05,12.40571]
[1778736191904,38.63,79582.15,0.0,0.90482,6e-05,12.4317]
[1778736196939,38.64,79585.19,0.0,0.90494,6e-05,12.42017]
[1778736201981,38.65,79585.22,0.0,0.90489,6e-05,12.42526]
[1778736207009,38.66,79580.98,0.0,0.90463,6e-05,12.44941]
[1778736212044,38.66,79577.81,0.0,0.90446,6e-05,12.4637]
[1778736217081,38.66,79574.01,0.0,0.90423,6e-05,12.48512]
[1778736218089,38.66,79566.66,0.0,0.90379,6e-05,12.52623]
[1778736219095,38.66,79566.81,0.0,0.9038,6e-05,12.52533]
[1778736224130,38.66,79566.16,0.0,0.90377,6e-05,12.52864]
[1778736230173,38.65,79566.62,0.0,0.9038,6e-05,12.52568]
[1778736232186,38.65,79574.82,0.0,0.90429,6e-05,12.47972]
[1778736233193,38.65,79575.32,0.0,0.90432,6e-05,12.47694]
[1778736238228,38.65,79575.72,0.0,0.90434,6e-05,12.47485]
[1778736243270,38.66,79577.92,0.0,0.90447,6e-05,12.46275]
[1778736250314,38.66,79581.02,0.0,0.90465,6e-05,12.44596]
[1778736255348,38.66,79581.91,0.0,0.9047,6e-05,12.44148]
[1778736260384,38.66,79582.7,0.0,0.90474,6e-05,12.4375]
[1778736265418,38.66,79582.52,0.0,0.90473,6e-05,12.4389]
[1778736270453,38.66,79582.65,0.0,0.90473,6e-05,12.43856]
[1778736275488,38.66,79582.64,0.0,0.90475,6e-05,12.43529]
[1778736280523,38.66,79580.3,0.0,0.90461,6e-05,12.44871]
[1778736285558,38.66,79582.52,0.0,0.90474,6e-05,12.43664]
[1778736290593,38.66,79582.66,0.0,0.90474,6e-05,12.4362]
[1778736296905,38.66,79582.2,0.0,0.90471,6e-05,12.43916]
[1778736303684,38.66,79582.11,0.0,0.9047,6e-05,12.4401]
[1778736308719,38.66,79583.39,0.0,0.90477,6e-05,12.43326]
[1778736314762,38.66,79583.51,0.0,0.90478,6e-05,12.43301]
[1778736318790,38.67,79577.32,0.0,0.9044,6e-05,12.46777]
[1778736319797,38.67,79569.42,0.0,0.90393,6e-05,12.51186]
[1778736322818,38.66,79576.59,0.0,0.90436,6e-05,12.47172]
[1778736328860,38.67,79576.58,0.0,0.90436,6e-05,12.47185]
[1778736331881,38.67,79583.78,0.0,0.90481,6e-05,12.42806]
[1778736337193,38.67,79574.73,0.0,0.90427,6e-05,12.47896]
[1778736338930,38.67,79574.1,0.0,0.90423,6e-05,12.48257]
[1778736343965,38.67,79578.1,0.0,0.90447,6e-05,12.46037]
[1778736349000,38.67,79577.02,0.0,0.9044,6e-05,12.4666]
[1778736354035,38.67,79575.11,0.0,0.90429,6e-05,12.47741]
[1778736359071,38.67,79573.75,0.0,0.9042,6e-05,12.48509]
[1778736364108,38.67,79574.25,0.0,0.90423,6e-05,12.48235]
[1778736365114,38.67,79579.52,0.0,0.90455,6e-05,12.45295]
[1778736370149,38.67,79579.73,0.0,0.90456,6e-05,12.45208]
[1778736377474,38.67,79580.05,0.0,0.90457,6e-05,12.4508]
[1778736383241,38.67,79579.86,0.0,0.90456,6e-05,12.45219]
[1778736388275,38.67,79581.14,0.0,0.90463,6e-05,12.44536]
[1778736393311,38.67,79581.65,0.0,0.90468,6e-05,12.43918]
[1778736398346,38.67,79578.02,0.0,0.90446,6e-05,12.45977]
[1778736399353,38.67,79570.64,0.0,0.90402,6e-05,12.50104]
[1778736400360,38.67,79569.97,0.0,0.90398,6e-05,12.50476]
[1778736405395,38.67,79569.55,0.0,0.90395,6e-05,12.50696]
[1778736410430,38.67,79567.08,0.0,0.90381,6e-05,12.52063]
[1778736415466,38.67,79566.9,0.0,0.9038,6e-05,12.5214]
[1778736419495,38.67,79573.58,0.0,0.9042,6e-05,12.48393]
[1778736424529,38.67,79572.92,0.0,0.90416,6e-05,12.48773]
[1778736429564,38.67,79567.53,0.0,0.90384,6e-05,12.51781]
[1778736434599,38.67,79568.39,0.0,0.90389,6e-05,12.51285]
[1778736439634,38.67,79567.48,0.0,0.90384,6e-05,12.51777]
[1778736444677,38.67,79561.76,0.0,0.9035,6e-05,12.54946]
[1778736445690,38.67,79554.37,0.0,0.90305,6e-05,12.59085]
[1778736446697,38.67,79526.79,0.0,0.90137,6e-05,12.74598]
[1778736447712,38.67,79523.48,0.0,0.90117,6e-05,12.76445]
[1778736452742,38.67,79522.44,0.0,0.90113,6e-05,12.7671]
[1778736455776,38.67,79517.07,0.0,0.90079,6e-05,12.79804]
[1778736457776,38.67,79522.54,0.0,0.90113,6e-05,12.76699]
[1778736460796,38.67,79530.73,0.0,0.90163,6e-05,12.72073]
[1778736465831,38.67,79526.65,0.0,0.90138,6e-05,12.74373]
[1778736467846,38.67,79521.6,0.0,0.90107,6e-05,12.77245]
[1778736473887,38.67,79524.26,0.0,0.90121,6e-05,12.7592]
[1778736478922,38.68,79525.17,0.0,0.90125,6e-05,12.75558]
[1778736483957,38.68,79530.33,0.0,0.90155,6e-05,12.72811]
[1778736488994,38.68,79527.8,0.0,0.90138,6e-05,12.74401]
[1778736494029,38.69,79528.32,0.0,0.90139,6e-05,12.74269]
[1778736498320,38.69,79545.03,0.0,0.9024,6e-05,12.64973]
[1778736499063,38.69,79545.03,0.0,0.9024,6e-05,12.64979]
[1778736500070,38.69,79546.45,0.0,0.90249,6e-05,12.64194]
[1778736501078,38.69,79570.05,0.0,0.90391,6e-05,12.50992]
[1778736502086,38.69,79575.09,0.0,0.90421,6e-05,12.48179]
[1778736503092,38.69,79576.12,0.0,0.90427,6e-05,12.47612]
[1778736508394,38.69,79573.86,0.0,0.90413,6e-05,12.48916]
[1778736511147,38.69,79567.03,0.0,0.90374,6e-05,12.52386]
[1778736512154,38.69,79564.57,0.0,0.9036,6e-05,12.53765]
[1778736517189,38.69,79562.35,0.0,0.90346,6e-05,12.55011]
[1778736523231,38.69,79562.3,0.0,0.90346,6e-05,12.5505]
[1778736527259,38.69,79568.22,0.0,0.90381,6e-05,12.51755]
[1778736528535,38.69,79562.63,0.0,0.90348,6e-05,12.5489]
[1778736534308,38.69,79561.21,0.0,0.90339,6e-05,12.55719]
[1778736539343,38.69,79560.92,0.0,0.90337,6e-05,12.55906]
[1778736544378,38.69,79561.78,0.0,0.90341,6e-05,12.5546]
[1778736549413,38.69,79558.98,0.0,0.90324,6e-05,12.57062]
[1778736552434,38.69,79564.29,0.0,0.90356,6e-05,12.54105]
[1778736557469,38.69,79579.96,0.0,0.90449,6e-05,12.45405]
[1778736558746,38.7,79586.18,0.0,0.90484,6e-05,12.4217]
[1778736559483,38.7,79586.18,0.0,0.90481,6e-05,12.42478]
[1778736561497,38.71,79584.74,0.0,0.90467,6e-05,12.43794]
[1778736566532,38.72,79586.02,0.0,0.90471,6e-05,12.43406]
[1778736571567,38.72,79587.48,0.0,0.90481,6e-05,12.42327]
[1778736575594,38.72,79580.87,0.0,0.90441,6e-05,12.46086]
[1778736578886,38.72,79577.06,0.0,0.90418,6e-05,12.48261]
[1778736584662,38.73,79574.48,0.0,0.90402,6e-05,12.49758]
[1778736589696,38.73,79572.98,0.0,0.90392,6e-05,12.50649]
[1778736594730,38.73,79571.4,0.0,0.90382,6e-05,12.51586]
[1778736600772,38.73,79570.64,0.0,0.90377,6e-05,12.52074]
[1778736605806,38.73,79576.9,0.0,0.90414,6e-05,12.48643]
[1778736610843,38.73,79579.52,0.0,0.90429,6e-05,12.47261]
[1778736615878,38.73,79578.41,0.0,0.90421,6e-05,12.47973]
[1778736620911,38.73,79581.35,0.0,0.90438,6e-05,12.46403]
[1778736625947,38.74,79581.93,0.0,0.90441,6e-05,12.46139]
[1778736630087,38.74,79586.97,0.0,0.9047,6e-05,12.43367]
[1778736631001,38.74,79599.76,0.0,0.90549,6e-05,12.35898]
[1778736632012,38.74,79605.98,0.0,0.90585,6e-05,12.32469]
[1778736633017,38.74,79605.39,0.0,0.90579,6e-05,12.3308]
[1778736638052,38.77,79608.59,0.0,0.90583,6e-05,12.32721]
[1778736643090,38.79,79608.13,0.0,0.90566,6e-05,12.34319]
[1778736647116,38.81,79602.45,0.0,0.90524,6e-05,12.38267]
[1778736652151,38.81,79600.7,0.0,0.90513,6e-05,12.39362]
[1778736657186,38.83,79605.15,0.0,0.90531,6e-05,12.37657]
[1778736662222,38.83,79604.81,0.0,0.90526,6e-05,12.38174]
[1778736663229,38.83,79611.47,0.0,0.90565,6e-05,12.34507]
[1778736664236,38.84,79613.71,0.0,0.90575,6e-05,12.33548]
[1778736669529,38.86,79612.74,0.0,0.90554,6e-05,12.35532]
[1778736676320,38.9,79611.15,0.0,0.90526,6e-05,12.38267]
[1778736681356,38.91,79606.34,0.0,0.90494,6e-05,12.41266]
[1778736686390,38.92,79607.39,0.0,0.9049,6e-05,12.41624]
[1778736691425,38.94,79607.58,0.0,0.90484,6e-05,12.42075]
[1778736696460,38.96,79610.27,0.0,0.90491,6e-05,12.41486]
[1778736701495,38.98,79606.85,0.0,0.90461,6e-05,12.44327]
[1778736706532,38.98,79606.89,0.0,0.9046,6e-05,12.44405]
[1778736711567,38.98,79604.24,0.0,0.90443,6e-05,12.45967]
[1778736716600,38.98,79601.3,0.0,0.90425,6e-05,12.47676]
[1778736721637,38.98,79604.05,0.0,0.9044,6e-05,12.46233]
[1778736726674,38.98,79600.76,0.0,0.9042,6e-05,12.48134]
[1778736731712,38.98,79601.55,0.0,0.90424,6e-05,12.47746]
[1778736734732,38.99,79610.39,0.0,0.90476,6e-05,12.42882]
[1778736735739,38.99,79611.45,0.0,0.90482,6e-05,12.42311]
[1778736740773,38.99,79611.67,0.0,0.90483,6e-05,12.42273]
[1778736745808,38.99,79610.6,0.0,0.90476,6e-05,12.42954]
[1778736751850,38.99,79606.85,0.0,0.90455,6e-05,12.44754]
[1778736756887,38.99,79607.62,0.0,0.90459,6e-05,12.44394]
[1778736761922,38.99,79610.7,0.0,0.90476,6e-05,12.42759]
[1778736766956,38.99,79608.77,0.0,0.90464,6e-05,12.43913]
[1778736771991,39.0,79612.06,0.0,0.90482,6e-05,12.42175]
[1778736774005,39.0,79617.19,0.0,0.90512,6e-05,12.39378]
[1778736776019,39.01,79617.78,0.0,0.90511,6e-05,12.39512]
[1778736780048,39.01,79624.39,0.0,0.90545,6e-05,12.36358]
[1778736782063,39.02,79626.55,0.0,0.90557,6e-05,12.35225]
[1778736784075,39.02,79633.79,0.0,0.90599,6e-05,12.313]
[1778736789111,39.02,79635.68,0.0,0.90608,6e-05,12.30436]
[1778736791235,39.02,79641.23,0.0,0.9064,6e-05,12.27429]
[1778736793175,39.02,79703.5,0.0,0.90997,6e-05,11.93469]
[1778736795189,39.02,79697.36,0.0,0.90962,6e-05,11.96889]
[1778736799216,39.03,79703.2,0.0,0.90993,6e-05,11.93908]
[1778736804252,39.03,79703.46,0.0,0.90992,6e-05,11.94015]
[1778736809285,39.04,79709.62,0.0,0.91025,6e-05,11.90851]
[1778736814321,39.04,79709.84,0.0,0.91028,6e-05,11.90464]
[1778736819356,39.04,79698.66,0.0,0.90963,6e-05,11.96608]
[1778736820673,39.04,79713.88,0.0,0.91049,6e-05,11.88368]
[1778736823384,39.04,79714.25,0.0,0.91051,6e-05,11.88235]
[1778736828420,39.04,79709.5,0.0,0.91023,6e-05,11.90913]
[1778736833454,39.04,79708.12,0.0,0.91014,6e-05,11.91747]
[1778736838490,39.05,79703.85,0.0,0.90989,6e-05,11.94145]
[1778736840816,39.05,79697.69,0.0,0.90954,6e-05,11.97514]
[1778736843524,39.05,79702.9,0.0,0.90983,6e-05,11.94711]
[1778736848560,39.05,79705.21,0.0,0.90996,6e-05,11.93514]
[1778736850887,39.05,79686.07,0.0,0.90887,6e-05,12.03941]
[1778736855613,39.05,79687.97,0.0,0.90898,6e-05,12.0292]
[1778736858634,39.05,79678.88,0.0,0.90845,6e-05,12.07888]
[1778736863672,39.05,79678.99,0.0,0.90846,6e-05,12.078]
[1778736868707,39.05,79687.64,0.0,0.90896,6e-05,12.03019]
[1778736869714,39.05,79687.91,0.0,0.90898,6e-05,12.02868]
[1778736873742,39.05,79694.82,0.0,0.9094,6e-05,11.98727]
[1778736874750,39.05,79711.81,0.0,0.91036,6e-05,11.89504]
[1778736875759,39.05,79715.31,0.0,0.91056,6e-05,11.87623]
[1778736879790,39.05,79708.34,0.0,0.91016,6e-05,11.91466]
[1778736881097,39.05,79704.82,0.0,0.90996,6e-05,11.93396]
[1778736885833,39.05,79698.78,0.0,0.90961,6e-05,11.96705]
[1778736889857,39.05,79687.79,0.0,0.90898,6e-05,12.02685]
[1778736891171,39.05,79679.24,0.0,0.9085,6e-05,12.07324]
[1778736896906,39.05,79672.86,0.0,0.90814,6e-05,12.1072]
[1778736899926,39.05,79667.61,0.0,0.90784,6e-05,12.13529]
[1778736904963,39.04,79678.48,0.0,0.90848,6e-05,12.07508]
[1778736911310,39.04,79677.82,0.0,0.90845,6e-05,12.07798]
[1778736915033,39.04,79684.57,0.0,0.90884,6e-05,12.04083]
[1778736920069,39.04,79683.94,0.0,0.9088,6e-05,12.04391]
[1778736925103,39.04,79682.77,0.0,0.90874,6e-05,12.04986]
[1778736930138,39.04,79681.45,0.0,0.90867,6e-05,12.05658]
[1778736935174,39.04,79681.02,0.0,0.90868,6e-05,12.05474]
[1778736938195,39.04,79688.43,0.0,0.9091,6e-05,12.01416]
[1778736942224,39.04,79725.08,0.0,0.91118,6e-05,11.81524]
[1778736943241,39.04,79749.69,0.0,0.91255,6e-05,11.68264]
[1778736948269,39.04,79748.95,0.0,0.91251,6e-05,11.68629]
[1778736949274,39.04,79745.37,0.0,0.91232,6e-05,11.70499]
[1778736954307,39.03,79741.16,0.0,0.9121,6e-05,11.72614]
[1778736959342,39.03,79739.8,0.0,0.91202,6e-05,11.73345]
[1778736964377,39.03,79739.97,0.0,0.91203,6e-05,11.73249]
[1778736966391,39.03,79729.33,0.0,0.91143,6e-05,11.79054]
[1778736971427,39.03,79727.88,0.0,0.91135,6e-05,11.79791]
[1778736976461,39.03,79723.68,0.0,0.91112,6e-05,11.82015]
[1778736980489,39.03,79735.11,0.0,0.91177,6e-05,11.75808]
[1778736985524,39.03,79734.36,0.0,0.91173,6e-05,11.76211]
[1778736990559,39.03,79721.93,0.0,0.91102,6e-05,11.82986]
[1778736995594,39.04,79719.39,0.0,0.91089,6e-05,11.84133]
[1778737000630,39.04,79721.31,0.0,0.91098,6e-05,11.83234]
[1778737003650,39.04,79716.0,0.0,0.91068,6e-05,11.86187]
[1778737008688,39.04,79716.56,0.0,0.9107,6e-05,11.86001]
[1778737010700,39.04,79707.95,0.0,0.91021,6e-05,11.90709]
[1778737012018,39.04,79711.32,0.0,0.9104,6e-05,11.88895]
[1778737017749,39.05,79709.64,0.0,0.91029,6e-05,11.89888]
[1778737022786,39.05,79711.34,0.0,0.91038,6e-05,11.89033]
[1778737027820,39.05,79710.19,0.0,0.91031,6e-05,11.89724]
[1778737032161,39.05,79704.33,0.0,0.90997,6e-05,11.9295]
[1778737033862,39.05,79698.47,0.0,0.90964,6e-05,11.96148]
[1778737038898,39.05,79698.68,0.0,0.90965,6e-05,11.96043]
[1778737043936,39.05,79697.42,0.0,0.90958,6e-05,11.96736]
[1778737048982,39.05,79694.66,0.0,0.90942,6e-05,11.98248]
[1778737050986,39.05,79710.9,0.0,0.91034,6e-05,11.89394]
[1778737052309,39.05,79715.97,0.0,0.91066,6e-05,11.86232]
[1778737054006,39.05,79708.17,0.0,0.91022,6e-05,11.90439]
[1778737055013,39.05,79705.36,0.0,0.91006,6e-05,11.91975]
[1778737058034,39.05,79697.83,0.0,0.90963,6e-05,11.96087]
[1778737060048,39.05,79696.37,0.0,0.90955,6e-05,11.96884]
[1778737065084,39.05,79701.19,0.0,0.90982,6e-05,11.94272]
[1778737070122,39.05,79703.47,0.0,0.90995,6e-05,11.93062]
[1778737075157,39.05,79703.44,0.0,0.90994,6e-05,11.93116]
[1778737080191,39.05,79709.29,0.0,0.91027,6e-05,11.89984]
[1778737081198,39.05,79710.99,0.0,0.91037,6e-05,11.89039]
[1778737086233,39.05,79710.32,0.0,0.91034,6e-05,11.89281]
[1778737087240,39.05,79699.11,0.0,0.90971,6e-05,11.95376]
[1778737088252,39.05,79699.65,0.0,0.90974,6e-05,11.95089]
[1778737093283,39.05,79698.15,0.0,0.90965,6e-05,11.95917]
[1778737098318,39.05,79699.18,0.0,0.90971,6e-05,11.95363]
[1778737101339,39.05,79704.79,0.0,0.91002,6e-05,11.92327]
[1778737103353,39.05,79710.7,0.0,0.91036,6e-05,11.89144]
[1778737108388,39.05,79713.55,0.0,0.91051,6e-05,11.87664]
[1778737113424,39.05,79712.71,0.0,0.91048,6e-05,11.87832]
[1778737119466,39.05,79711.66,0.0,0.91041,6e-05,11.88505]
[1778737124502,39.06,79708.71,0.0,0.91023,6e-05,11.90201]
[1778737128530,39.06,79713.59,0.0,0.91051,6e-05,11.87569]
[1778737130546,39.06,79719.98,0.0,0.91087,6e-05,11.84089]
[1778737131551,39.06,79726.83,0.0,0.91125,6e-05,11.80383]
[1778737136586,39.05,79729.71,0.0,0.91142,6e-05,11.78818]
[1778737139607,39.06,79723.26,0.0,0.91105,6e-05,11.82324]
[1778737144643,39.06,79730.15,0.0,0.91143,6e-05,11.78683]
[1778737148672,39.06,79717.65,0.0,0.91073,6e-05,11.8545]
[1778737153709,39.06,79718.46,0.0,0.91076,6e-05,11.85122]
[1778737158741,39.06,79719.87,0.0,0.91083,6e-05,11.84479]
[1778737163777,39.06,79720.07,0.0,0.91083,6e-05,11.84489]
[1778737168812,39.06,79723.31,0.0,0.91101,6e-05,11.82742]
[1778737170826,39.06,79711.27,0.0,0.91033,6e-05,11.89269]
[1778737171833,39.06,79702.38,0.0,0.90985,6e-05,11.93737]
[1778737173153,39.06,79702.55,0.0,0.90986,6e-05,11.93652]
[1778737174854,39.06,79696.67,0.0,0.90952,6e-05,11.96861]
[1778737175862,39.06,79696.75,0.0,0.90953,6e-05,11.96821]
[1778737180900,39.06,79697.4,0.0,0.90956,6e-05,11.96484]
[1778737185931,39.07,79696.0,0.0,0.90948,6e-05,11.97257]
[1778737188954,39.07,79686.92,0.0,0.90896,6e-05,12.02195]
[1778737190966,39.06,79686.37,0.0,0.90894,6e-05,12.02478]
[1778737196003,39.06,79688.24,0.0,0.90905,6e-05,12.01411]
[1778737201039,39.06,79690.26,0.0,0.90917,6e-05,12.00258]
[1778737203365,39.06,79714.11,0.0,0.91052,6e-05,11.87292]
[1778737204064,39.06,79713.68,0.0,0.9105,6e-05,11.87483]
[1778737205072,39.06,79714.64,0.0,0.91056,6e-05,11.86933]
[1778737209100,39.06,79707.32,0.0,0.91016,6e-05,11.9079]
[1778737211116,39.06,79703.69,0.0,0.90995,6e-05,11.92768]
[1778737214137,39.06,79700.54,0.0,0.90977,6e-05,11.94478]
[1778737219172,39.06,79698.74,0.0,0.90967,6e-05,11.95443]
[1778737224208,39.06,79702.42,0.0,0.90988,6e-05,11.93421]
[1778737226222,39.06,79696.29,0.0,0.90954,6e-05,11.96743]
[1778737231257,39.06,79708.98,0.0,0.91029,6e-05,11.89347]
[1778737232263,39.06,79712.18,0.0,0.91048,6e-05,11.87578]
[1778737237298,39.05,79706.91,0.0,0.91019,6e-05,11.90277]
[1778737243649,39.05,79704.64,0.0,0.91009,6e-05,11.91285]
[1778737248378,39.05,79710.81,0.0,0.91045,6e-05,11.87822]
[1778737253719,39.04,79710.85,0.0,0.91047,6e-05,11.87659]
[1778737260462,39.04,79709.83,0.0,0.91042,6e-05,11.88056]
[1778737263790,39.04,79700.79,0.0,0.90992,6e-05,11.92922]
[1778737269525,39.04,79697.49,0.0,0.90973,6e-05,11.94732]
[1778737274560,39.04,79696.09,0.0,0.90966,6e-05,11.9534]
[1778737281609,39.04,79696.52,0.0,0.90969,6e-05,11.95088]
[1778737286645,39.04,79697.83,0.0,0.90977,6e-05,11.94357]
[1778737291680,39.03,79706.55,0.0,0.91029,6e-05,11.89159]
[1778737297724,39.03,79707.61,0.0,0.91038,6e-05,11.88379]
[1778737302757,39.03,79707.75,0.0,0.9104,6e-05,11.88145]
[1778737307792,39.03,79708.74,0.0,0.91047,6e-05,11.87465]
[1778737312827,39.02,79708.07,0.0,0.91044,6e-05,11.87699]
[1778737317862,39.02,79708.4,0.0,0.91048,6e-05,11.87398]
[1778737319880,39.02,79701.43,0.0,0.91009,6e-05,11.91124]
[1778737324911,39.02,79698.24,0.0,0.90992,6e-05,11.92699]
[1778737329947,39.01,79701.1,0.0,0.9101,6e-05,11.90998]
[1778737334984,39.01,79700.69,0.0,0.91009,6e-05,11.91085]
[1778737340018,39.01,79703.83,0.0,0.91028,6e-05,11.8925]
[1778737345052,39.0,79706.09,0.0,0.91044,6e-05,11.87732]
[1778737350087,39.0,79701.26,0.0,0.91019,6e-05,11.90063]
[1778737352101,39.0,79696.07,0.0,0.90993,6e-05,11.92427]
[1778737353108,39.0,79692.83,0.0,0.90975,6e-05,11.94158]
[1778737354441,38.99,79685.93,0.0,0.90936,6e-05,11.97879]
[1778737356129,38.99,79683.83,0.0,0.90925,6e-05,11.98948]
[1778737361165,38.99,79683.49,0.0,0.90925,6e-05,11.98929]
[1778737366200,38.99,79682.14,0.0,0.9092,6e-05,11.99459]
[1778737373249,38.98,79682.64,0.0,0.90925,6e-05,11.98899]
[1778737379291,38.98,79687.53,0.0,0.90956,6e-05,11.96001]
[1778737384653,38.97,79690.87,0.0,0.90977,6e-05,11.93989]
[1778737391376,38.97,79691.59,0.0,0.90983,6e-05,11.93328]
[1778737396412,38.96,79692.31,0.0,0.9099,6e-05,11.92743]
[1778737401445,38.96,79691.83,0.0,0.90987,6e-05,11.9299]
[1778737404794,38.96,79680.9,0.0,0.90925,6e-05,11.98932]
[1778737406480,38.96,79679.98,0.0,0.9092,6e-05,11.99424]
[1778737412525,38.96,79682.26,0.0,0.90936,6e-05,11.97752]
[1778737413532,38.96,79689.14,0.0,0.90975,6e-05,11.93958]
[1778737414866,38.96,79689.4,0.0,0.90978,6e-05,11.93737]
[1778737419573,38.96,79684.12,0.0,0.90949,6e-05,11.9645]
[1778737424936,38.95,79683.47,0.0,0.90948,6e-05,11.96582]
[1778737430650,38.95,79682.07,0.0,0.9094,6e-05,11.97321]
[1778737435685,38.95,79681.15,0.0,0.90935,6e-05,11.97799]
[1778737440720,38.95,79678.52,0.0,0.9092,6e-05,11.99205]
[1778737444748,38.95,79688.16,0.0,0.90976,6e-05,11.93855]
[1778737449785,38.95,79687.43,0.0,0.90974,6e-05,11.94069]
[1778737454818,38.94,79689.19,0.0,0.90986,6e-05,11.92927]
[1778737459853,38.94,79695.93,0.0,0.91026,6e-05,11.8909]
[1778737463881,38.94,79690.41,0.0,0.90996,6e-05,11.91964]
[1778737468916,38.93,79687.93,0.0,0.90983,6e-05,11.93136]
[1778737473951,38.93,79694.1,0.0,0.91023,6e-05,11.89244]
[1778737478986,38.93,79695.83,0.0,0.91034,6e-05,11.88153]
[1778737484023,38.92,79691.83,0.0,0.91013,6e-05,11.90169]
[1778737489056,38.92,79690.58,0.0,0.91007,6e-05,11.90681]
[1778737494092,38.92,79689.1,0.0,0.91001,6e-05,11.91318]
[1778737499127,38.92,79693.37,0.0,0.91027,6e-05,11.8883]
[1778737503155,38.91,79704.5,0.0,0.91091,6e-05,11.82663]
[1778737504162,38.91,79704.78,0.0,0.91093,6e-05,11.8249]
[1778737505498,38.91,79710.7,0.0,0.91126,6e-05,11.79258]
[1778737508202,38.91,79722.42,0.0,0.91192,6e-05,11.72879]
[1778737509219,38.91,79739.49,0.0,0.91287,6e-05,11.63664]
[1778737510226,38.91,79732.84,0.0,0.91251,6e-05,11.67178]
[1778737511213,38.91,79728.03,0.0,0.91225,6e-05,11.69747]
[1778737513226,38.91,79766.52,0.0,0.91438,5e-05,11.48973]
[1778737514233,38.91,79766.52,0.0,0.91438,5e-05,11.48944]
[1778737515579,38.91,79771.75,0.0,0.91467,5e-05,11.46128]
[1778737521283,38.91,79759.63,0.0,0.91401,5e-05,11.52642]
[1778737522289,38.91,79753.1,0.0,0.91365,6e-05,11.56144]
[1778737523297,38.91,79749.64,0.0,0.91346,6e-05,11.57995]
[1778737525649,38.91,79744.69,0.0,0.91319,6e-05,11.60618]
[1778737531353,38.91,79742.93,0.0,0.91312,6e-05,11.61107]
[1778737535719,38.9,79751.4,0.0,0.9136,6e-05,11.56496]
[1778737538401,38.9,79764.41,0.0,0.91431,5e-05,11.49494]
[1778737540415,38.9,79769.66,0.0,0.9146,5e-05,11.46689]
[1778737542439,38.9,79781.77,0.0,0.91526,5e-05,11.40218]
[1778737544446,38.9,79803.31,0.0,0.91642,5e-05,11.28752]
[1778737549485,38.91,79802.18,0.0,0.91636,5e-05,11.29408]
[1778737551496,38.91,79793.66,0.0,0.91589,5e-05,11.34001]
[1778737556529,38.91,79789.74,0.0,0.91567,5e-05,11.36224]
[1778737561565,38.91,79793.16,0.0,0.91584,5e-05,11.34504]
[1778737562571,38.91,79798.83,0.0,0.91615,5e-05,11.31493]
[1778737565930,38.91,79787.91,0.0,0.91555,5e-05,11.37403]
[1778737567606,38.91,79782.88,0.0,0.91527,5e-05,11.40137]
[1778737569620,38.91,79775.23,0.0,0.91485,5e-05,11.44263]
[1778737572643,38.92,79765.99,0.0,0.91434,5e-05,11.49244]
[1778737574657,38.92,79760.16,0.0,0.91402,5e-05,11.52375]
[1778737579692,38.92,79751.87,0.0,0.91356,6e-05,11.56823]
[1778737584726,38.91,79752.44,0.0,0.9136,6e-05,11.56486]
[1778737589762,38.91,79753.88,0.0,0.91368,6e-05,11.55678]
[1778737594797,38.91,79755.15,0.0,0.91378,6e-05,11.54593]
[1778737599831,38.91,79756.29,0.0,0.91385,6e-05,11.5395]
[1778737604866,38.91,79766.68,0.0,0.91442,5e-05,11.48353]
[1778737607888,38.91,79767.99,0.0,0.91449,5e-05,11.4766]
[1778737610908,38.91,79773.52,0.0,0.91479,5e-05,11.44715]
[1778737613930,38.91,79778.83,0.0,0.91508,5e-05,11.41903]
[1778737618965,38.91,79784.03,0.0,0.91536,5e-05,11.39159]
[1778737621986,38.91,79786.97,0.0,0.91552,5e-05,11.37557]
[1778737625010,38.91,79791.47,0.0,0.91576,5e-05,11.35139]
[1778737629034,38.91,79796.81,0.0,0.91605,5e-05,11.32288]
[1778737632057,38.91,79797.78,0.0,0.9161,5e-05,11.31786]
[1778737637090,38.91,79795.96,0.0,0.916,5e-05,11.32779]
[1778737642126,38.91,79794.01,0.0,0.9159,5e-05,11.33841]
[1778737648168,38.91,79792.0,0.0,0.91578,5e-05,11.34945]
[1778737651188,38.91,79782.53,0.0,0.91529,5e-05,11.39645]
[1778737653202,38.92,79782.39,0.0,0.91528,5e-05,11.39769]
[1778737655216,38.92,79787.62,0.0,0.91556,5e-05,11.37033]
[1778737659244,38.92,79782.47,0.0,0.91527,5e-05,11.39901]
[1778737664279,38.92,79777.69,0.0,0.91499,5e-05,11.42586]
[1778737670321,38.92,79777.95,0.0,0.91499,5e-05,11.42586]
[1778737675356,38.93,79778.26,0.0,0.915,5e-05,11.42537]
[1778737676712,38.93,79797.34,0.0,0.91603,5e-05,11.32422]
[1778737679384,38.93,79797.49,0.0,0.91603,5e-05,11.3242]
[1778737684420,38.93,79797.19,0.0,0.91599,5e-05,11.32766]
[1778737689454,38.94,79799.41,0.0,0.91609,5e-05,11.31782]
[1778737694490,38.94,79800.16,0.0,0.91612,5e-05,11.31578]
[1778737699524,38.94,79800.21,0.0,0.9161,5e-05,11.31782]
[1778737705567,38.95,79800.46,0.0,0.91609,5e-05,11.31872]
[1778737710603,38.95,79801.25,0.0,0.91611,5e-05,11.31639]
[1778737715637,38.95,79800.55,0.0,0.91608,5e-05,11.31837]
[1778737719669,38.96,79793.53,0.0,0.91568,5e-05,11.35718]
[1778737725710,38.96,79792.87,0.0,0.91563,5e-05,11.36257]
[1778737730745,38.96,79793.91,0.0,0.91567,5e-05,11.35854]
[1778737735780,38.97,79793.97,0.0,0.91566,5e-05,11.3597]
[1778737740815,38.97,79795.57,0.0,0.91573,5e-05,11.35272]
[1778737745850,38.97,79795.64,0.0,0.91572,5e-05,11.35385]
[1778737750885,38.97,79795.82,0.0,0.91572,5e-05,11.35436]
[1778737755920,38.98,79800.71,0.0,0.91596,5e-05,11.32983]
[1778737760964,38.98,79805.08,0.0,0.91618,5e-05,11.30826]
[1778737761971,38.98,79814.27,0.0,0.91668,5e-05,11.25961]
[1778737762978,38.98,79817.16,0.0,0.91683,5e-05,11.24446]
[1778737764992,38.98,79822.84,0.0,0.91713,5e-05,11.21469]
[1778737765999,38.98,79828.54,0.0,0.91743,5e-05,11.1848]
[1778737770027,38.98,79823.06,0.0,0.91714,5e-05,11.21362]
[1778737773051,38.98,79814.14,0.0,0.91668,5e-05,11.25758]
[1778737775062,38.98,79810.68,0.0,0.91649,5e-05,11.27675]
[1778737779089,38.99,79807.47,0.0,0.91631,5e-05,11.29471]
[1778737784126,38.99,79804.11,0.0,0.91612,5e-05,11.31371]
[1778737789161,38.99,79803.83,0.0,0.91608,5e-05,11.31688]
[1778737794197,38.99,79803.6,0.0,0.91606,5e-05,11.31978]
[1778737799232,39.0,79802.7,0.0,0.91599,5e-05,11.32624]
[1778737804268,39.0,79805.49,0.0,0.91612,5e-05,11.31314]
[1778737807289,39.0,79815.46,0.0,0.91665,5e-05,11.26109]
[1778737809302,39.0,79818.91,0.0,0.91683,5e-05,11.24315]
[1778737816352,39.01,79819.72,0.0,0.91685,5e-05,11.24141]
[1778737820381,39.01,79812.87,0.0,0.91647,5e-05,11.27931]
[1778737825419,39.01,79812.69,0.0,0.91644,5e-05,11.28215]
[1778737830453,39.02,79813.57,0.0,0.91647,5e-05,11.27947]
[1778737835486,39.02,79818.19,0.0,0.91672,5e-05,11.25354]
[1778737840521,39.03,79816.11,0.0,0.91658,5e-05,11.26673]
[1778737845556,39.03,79815.82,0.0,0.91655,5e-05,11.27038]
[1778737850591,39.03,79815.17,0.0,0.91649,5e-05,11.27596]
[1778737855627,39.04,79816.57,0.0,0.91655,5e-05,11.27069]
[1778737860662,39.04,79817.45,0.0,0.91657,5e-05,11.26813]
[1778737862679,39.04,79830.04,0.0,0.91724,5e-05,11.20214]
[1778737863684,39.04,79832.65,0.0,0.91737,5e-05,11.1886]
[1778737868082,39.05,79841.34,0.0,0.91782,5e-05,11.14417]
[1778737871744,39.05,79848.11,0.0,0.91817,5e-05,11.10988]
[1778737878153,39.05,79851.52,0.0,0.91832,5e-05,11.09427]
[1778737883827,39.05,79857.0,0.0,0.9186,5e-05,11.06691]
[1778737888223,39.06,79878.04,0.0,0.91969,5e-05,10.9579]
[1778737888862,39.06,79878.04,0.0,0.91968,5e-05,10.9583]
[1778737890876,39.06,79883.79,0.0,0.91998,5e-05,10.92837]
[1778737891881,39.06,79896.86,0.0,0.92068,5e-05,10.85703]
[1778737892888,39.06,79911.9,0.0,0.92144,5e-05,10.77935]
[1778737898299,39.06,79915.46,0.0,0.92161,5e-05,10.76263]
[1778737901952,39.06,79906.31,0.0,0.92113,5e-05,10.81128]
[1778737902959,39.06,79901.12,0.0,0.92086,5e-05,10.83843]
[1778737903966,39.06,79888.95,0.0,0.92023,5e-05,10.90181]
[1778737904973,39.06,79883.32,0.0,0.91994,5e-05,10.93122]
[1778737910014,39.07,79887.45,0.0,0.92015,5e-05,10.9102]
[1778737913028,39.07,79892.33,0.0,0.9204,5e-05,10.88528]
[1778737918439,39.07,79889.88,0.0,0.92026,5e-05,10.89894]
[1778737924105,39.07,79887.93,0.0,0.92015,5e-05,10.91009]
[1778737927129,39.07,79893.88,0.0,0.92045,5e-05,10.87969]
[1778737928133,39.07,79901.36,0.0,0.92084,5e-05,10.84105]
[1778737929156,39.07,79901.78,0.0,0.92085,5e-05,10.83915]
[1778737931154,39.07,79912.47,0.0,0.9214,5e-05,10.78433]
[1778737932161,39.07,79918.49,0.0,0.9217,5e-05,10.75356]
[1778737933171,39.07,79918.98,0.0,0.92172,5e-05,10.75143]
[1778737935185,39.08,79938.68,0.0,0.92271,5e-05,10.65052]
[1778737936192,39.08,79938.54,0.0,0.9227,5e-05,10.65162]
[1778737937198,39.08,79944.15,0.0,0.92298,5e-05,10.62318]
[1778737938205,39.08,79944.8,0.0,0.92301,5e-05,10.62027]
[1778737941225,39.08,79954.28,0.0,0.92347,5e-05,10.57297]
[1778737942233,39.08,79957.49,0.0,0.92363,5e-05,10.55703]
[1778737945257,39.08,79970.87,0.0,0.92428,5e-05,10.48976]
[1778737946266,39.08,79975.91,0.0,0.92453,5e-05,10.46407]
[1778737948274,39.08,79973.79,0.0,0.92443,5e-05,10.47497]
[1778737949281,39.09,79961.74,0.0,0.92382,5e-05,10.53734]
[1778737950289,39.09,79954.54,0.0,0.92345,5e-05,10.57493]
[1778737951294,39.09,79954.42,0.0,0.92346,5e-05,10.57267]
[1778737955323,39.09,79943.8,0.0,0.92291,5e-05,10.62981]
[1778737956331,39.09,79938.76,0.0,0.92265,5e-05,10.6563]
[1778737957339,39.09,79933.9,0.0,0.9224,5e-05,10.68185]
[1778737962375,39.1,79923.85,0.0,0.92186,5e-05,10.73617]
[1778737963382,39.1,79906.99,0.0,0.921,5e-05,10.82376]
[1778737964389,39.1,79902.33,0.0,0.92076,5e-05,10.8482]
[1778737966403,39.1,79907.39,0.0,0.92101,5e-05,10.82247]
[1778737968418,39.1,79913.93,0.0,0.92134,5e-05,10.78917]
[1778737969424,39.1,79919.39,0.0,0.92162,5e-05,10.76125]
[1778737970431,39.1,79920.1,0.0,0.92165,5e-05,10.75794]
[1778737973454,39.11,79931.99,0.0,0.92224,5e-05,10.69775]
[1778737974469,39.11,79933.2,0.0,0.9223,5e-05,10.69197]
[1778737979495,39.11,79940.58,0.0,0.92265,5e-05,10.65635]
[1778737982519,39.11,79946.88,0.0,0.92295,5e-05,10.62552]
[1778737984530,39.12,79938.27,0.0,0.92251,5e-05,10.67083]
[1778737986546,39.12,79935.19,0.0,0.92234,5e-05,10.68762]
[1778737990574,39.12,79929.5,0.0,0.92204,5e-05,10.71867]
[1778737995609,39.13,79929.58,0.0,0.92202,5e-05,10.72025]
[1778737997622,39.13,79923.2,0.0,0.92169,5e-05,10.75392]
[1778737999009,39.13,79920.7,0.0,0.92156,5e-05,10.76749]
[1778738005679,39.13,79921.31,0.0,0.92157,5e-05,10.76632]
[1778738009082,39.13,79914.19,0.0,0.92119,5e-05,10.80441]
[1778738012727,39.14,79909.23,0.0,0.92096,5e-05,10.82727]
[1778738017767,39.14,79910.13,0.0,0.92099,5e-05,10.82378]
[1778738022799,39.14,79910.22,0.0,0.92098,5e-05,10.82451]
[1778738023804,39.14,79892.22,0.0,0.92006,5e-05,10.91812]
[1778738024812,39.14,79890.38,0.0,0.91996,5e-05,10.92778]
[1778738029846,39.14,79888.04,0.0,0.91983,5e-05,10.94037]
[1778738034881,39.14,79888.55,0.0,0.91986,5e-05,10.93814]
[1778738039916,39.14,79885.06,0.0,0.91967,5e-05,10.95685]
[1778738044954,39.14,79879.43,0.0,0.91937,5e-05,10.98658]
[1778738047976,39.14,79871.16,0.0,0.91894,5e-05,11.02987]
[1778738049362,39.15,79857.36,0.0,0.91821,5e-05,11.10279]
[1778738049989,39.14,79857.36,0.0,0.91821,5e-05,11.10269]
[1778738054021,39.15,79851.97,0.0,0.91792,5e-05,11.13153]
[1778738056040,39.15,79857.2,0.0,0.9182,5e-05,11.10384]
[1778738061076,39.15,79862.58,0.0,0.91847,5e-05,11.07702]
[1778738064096,39.15,79867.9,0.0,0.91874,5e-05,11.05009]
[1778738069505,39.15,79863.89,0.0,0.91852,5e-05,11.07236]
[1778738075173,39.15,79862.16,0.0,0.91845,5e-05,11.07745]
[1778738078199,39.15,79855.09,0.0,0.91808,5e-05,11.115]
[1778738079576,39.15,79845.9,0.0,0.91759,5e-05,11.16343]
[1778738084240,39.15,79843.61,0.0,0.91746,5e-05,11.17624]
[1778738087261,39.16,79838.8,0.0,0.91719,5e-05,11.20307]
[1778738091289,39.16,79833.03,0.0,0.91687,5e-05,11.23532]
[1778738096324,39.16,79834.05,0.0,0.9169,5e-05,11.23204]
[1778738100358,39.17,79825.5,0.0,0.91643,5e-05,11.27881]
[1778738101360,39.17,79825.5,0.0,0.91642,5e-05,11.27915]
[1778738105395,39.17,79819.16,0.0,0.91607,5e-05,11.31399]
[1778738106394,39.17,79809.43,0.0,0.91555,5e-05,11.36578]
[1778738107401,39.17,79807.29,0.0,0.91543,5e-05,11.37734]
[1778738110422,39.17,79816.34,0.0,0.91591,5e-05,11.33007]
[1778738111432,39.17,79815.48,0.0,0.91586,5e-05,11.3349]
[1778738116464,39.18,79813.51,0.0,0.91574,5e-05,11.3467]
[1778738120493,39.18,79807.86,0.0,0.91543,5e-05,11.37764]
[1778738121499,39.18,79798.86,0.0,0.91494,5e-05,11.42559]
[1778738122506,39.18,79793.93,0.0,0.91467,5e-05,11.45193]
[1778738123513,39.18,79793.26,0.0,0.91463,5e-05,11.45559]
[1778738127541,39.18,79781.01,0.0,0.91396,5e-05,11.52108]
[1778738128549,39.18,79778.21,0.0,0.91381,5e-05,11.53598]
[1778738133585,39.18,79788.47,0.0,0.91439,5e-05,11.47748]
[1778738135600,39.18,79790.14,0.0,0.91448,5e-05,11.46871]
[1778738140634,39.18,79792.2,0.0,0.91459,5e-05,11.45809]
[1778738145671,39.18,79794.03,0.0,0.91469,5e-05,11.44876]
[1778738150707,39.18,79795.67,0.0,0.91477,5e-05,11.44055]
[1778738154740,39.18,79786.63,0.0,0.91428,5e-05,11.48899]
[1778738155746,39.18,79783.21,0.0,0.91409,5e-05,11.50721]
[1778738160140,39.18,79793.16,0.0,0.91463,5e-05,11.45432]
[1778738165815,39.18,79787.99,0.0,0.91435,5e-05,11.48211]
[1778738170851,39.18,79789.7,0.0,0.91444,5e-05,11.47315]
[1778738175886,39.18,79786.77,0.0,0.91428,5e-05,11.48886]
[1778738181929,39.18,79783.28,0.0,0.91409,5e-05,11.5074]
[1778738186964,39.18,79784.8,0.0,0.91417,5e-05,11.49919]
[1778738192000,39.18,79784.25,0.0,0.91417,5e-05,11.49827]
[1778738197034,39.18,79784.8,0.0,0.9142,5e-05,11.49504]
[1778738202070,39.18,79782.52,0.0,0.91408,5e-05,11.50668]
[1778738205090,39.18,79773.36,0.0,0.91358,5e-05,11.55528]
[1778738206097,39.18,79766.06,0.0,0.91318,6e-05,11.59453]
[1778738210497,39.18,79759.73,0.0,0.91283,6e-05,11.62864]
[1778738215171,39.18,79766.9,0.0,0.91322,5e-05,11.59073]
[1778738220567,39.18,79766.32,0.0,0.91318,6e-05,11.59448]
[1778738226238,39.19,79765.46,0.0,0.91312,6e-05,11.59984]
[1778738231273,39.19,79769.26,0.0,0.91333,5e-05,11.58021]
[1778738235301,39.19,79763.66,0.0,0.91301,6e-05,11.61069]
[1778738239330,39.19,79757.85,0.0,0.91267,6e-05,11.64367]
[1778738244364,39.2,79760.79,0.0,0.91281,6e-05,11.63019]
[1778738247385,39.2,79766.59,0.0,0.91313,6e-05,11.59991]
[1778738252420,39.2,79766.19,0.0,0.91312,6e-05,11.59913]
[1778738256448,39.2,79775.3,0.0,0.91361,5e-05,11.5511]
[1778738258463,39.2,79775.95,0.0,0.91365,5e-05,11.54808]
[1778738260851,39.2,79784.37,0.0,0.9141,5e-05,11.50333]
[1778738262491,39.2,79788.51,0.0,0.91433,5e-05,11.48117]
[1778738263502,39.2,79794.8,0.0,0.91467,5e-05,11.44773]
[1778738264505,39.2,79795.44,0.0,0.91471,5e-05,11.44436]
[1778738269542,39.2,79789.95,0.0,0.91441,5e-05,11.47381]
[1778738274576,39.2,79792.01,0.0,0.91452,5e-05,11.46298]
[1778738279611,39.2,79790.26,0.0,0.91442,5e-05,11.47242]
[1778738284648,39.2,79789.92,0.0,0.9144,5e-05,11.4744]
[1778738289684,39.2,79793.67,0.0,0.9146,5e-05,11.45481]
[1778738293712,39.2,79799.2,0.0,0.9149,5e-05,11.42574]
[1778738298747,39.2,79804.14,0.0,0.91516,5e-05,11.40018]
[1778738304788,39.21,79806.88,0.0,0.9153,5e-05,11.38654]
[1778738310831,39.21,79805.6,0.0,0.91522,5e-05,11.39424]
[1778738313860,39.21,79812.63,0.0,0.91562,5e-05,11.3538]
[1778738314866,39.21,79814.42,0.0,0.91571,5e-05,11.34453]
[1778738319901,39.21,79816.84,0.0,0.91583,5e-05,11.33286]
[1778738322922,39.21,79818.8,0.0,0.91593,5e-05,11.32327]
[1778738324938,39.21,79811.74,0.0,0.91554,5e-05,11.3611]
[1778738327959,39.21,79803.62,0.0,0.9151,5e-05,11.40462]
[1778738331351,39.21,79781.95,0.0,0.91392,5e-05,11.52022]
[1778738332992,39.21,79776.78,0.0,0.91364,5e-05,11.54773]
[1778738333999,39.21,79777.61,0.0,0.91368,5e-05,11.54357]
[1778738338030,39.22,79783.17,0.0,0.91397,5e-05,11.51504]
[1778738343065,39.22,79784.71,0.0,0.91404,5e-05,11.5083]
[1778738345084,39.22,79789.77,0.0,0.91431,5e-05,11.48197]
[1778738347097,39.22,79786.24,0.0,0.91411,5e-05,11.50143]
[1778738348103,39.22,79791.85,0.0,0.91442,5e-05,11.47192]
[1778738349110,39.22,79797.07,0.0,0.9147,5e-05,11.44421]
[1778738351492,39.22,79801.19,0.0,0.91491,5e-05,11.42322]
[1778738357166,39.23,79803.58,0.0,0.91504,5e-05,11.41091]
[1778738366234,39.23,79805.8,0.0,0.91515,5e-05,11.39979]
[1778738370257,39.23,79811.31,0.0,0.91545,5e-05,11.37089]
[1778738378313,39.23,79812.73,0.0,0.91554,5e-05,11.36039]
[1778738383348,39.23,79811.25,0.0,0.91546,5e-05,11.3685]
[1778738387379,39.23,79804.89,0.0,0.91511,5e-05,11.40231]
[1778738391773,39.23,79798.65,0.0,0.91478,5e-05,11.43542]
[1778738397455,39.23,79797.15,0.0,0.9147,5e-05,11.44326]
[1778738402490,39.23,79799.8,0.0,0.91483,5e-05,11.4305]
[1778738407526,39.23,79805.1,0.0,0.9151,5e-05,11.40352]
[1778738410548,39.23,79812.15,0.0,0.91547,5e-05,11.36711]
[1778738413567,39.24,79818.35,0.0,0.9158,5e-05,11.33469]
[1778738416588,39.24,79823.89,0.0,0.9161,5e-05,11.3059]
[1778738421986,39.24,79822.8,0.0,0.91603,5e-05,11.31266]
[1778738428672,39.24,79817.53,0.0,0.91573,5e-05,11.34176]
[1778738431693,39.24,79810.31,0.0,0.91536,5e-05,11.37675]
[1778738436728,39.24,79807.5,0.0,0.91521,5e-05,11.39214]
[1778738440756,39.24,79815.1,0.0,0.91561,5e-05,11.35222]
[1778738441763,39.24,79814.3,0.0,0.91557,5e-05,11.3567]
[1778738446799,39.25,79822.36,0.0,0.91599,5e-05,11.31498]
[1778738450827,39.25,79827.51,0.0,0.91626,5e-05,11.28871]
[1778738452841,39.25,79826.15,0.0,0.91618,5e-05,11.29642]
[1778738457876,39.25,79824.12,0.0,0.91606,5e-05,11.30835]
[1778738459890,39.25,79829.26,0.0,0.91633,5e-05,11.28176]
[1778738462915,39.25,79839.95,0.0,0.91689,5e-05,11.22637]
[1778738463922,39.25,79841.13,0.0,0.91695,5e-05,11.22054]
[1778738468957,39.26,79840.19,0.0,0.91688,5e-05,11.22745]
[1778738469964,39.26,79833.37,0.0,0.91651,5e-05,11.26375]
[1778738470975,39.26,79830.69,0.0,0.91637,5e-05,11.27822]
[1778738476050,39.26,79828.98,0.0,0.91626,5e-05,11.28901]
[1778738478041,39.26,79848.22,0.0,0.91728,5e-05,11.18831]
[1778738479046,39.26,79847.96,0.0,0.91726,5e-05,11.1899]
[1778738484082,39.27,79846.13,0.0,0.91714,5e-05,11.20169]
[1778738489116,39.27,79846.54,0.0,0.91714,5e-05,11.2018]
[1778738494152,39.28,79849.35,0.0,0.91729,5e-05,11.18567]
[1778738499189,39.28,79852.05,0.0,0.91741,5e-05,11.17387]
[1778738504225,39.28,79846.16,0.0,0.91708,5e-05,11.20707]
[1778738509260,39.29,79845.2,0.0,0.917,5e-05,11.21425]
[1778738512623,39.29,79831.28,0.0,0.91625,5e-05,11.28912]
[1778738519329,39.3,79829.21,0.0,0.91612,5e-05,11.30207]
[1778738522693,39.3,79824.14,0.0,0.91583,5e-05,11.33007]
[1778738526396,39.3,79815.42,0.0,0.91536,5e-05,11.3769]
[1778738527403,39.3,79810.01,0.0,0.91506,5e-05,11.4057]
[1778738528410,39.3,79805.46,0.0,0.91481,5e-05,11.42994]
[1778738530427,39.3,79804.73,0.0,0.91477,5e-05,11.43403]
[1778738535462,39.3,79806.87,0.0,0.91488,5e-05,11.42329]
[1778738537477,39.3,79801.24,0.0,0.91457,5e-05,11.45337]
[1778738542843,39.3,79795.91,0.0,0.91428,5e-05,11.48192]
[1778738548553,39.3,79798.15,0.0,0.9144,5e-05,11.47012]
[1778738553588,39.3,79800.56,0.0,0.91456,5e-05,11.45375]
[1778738558623,39.3,79797.11,0.0,0.91437,5e-05,11.47197]
[1778738560637,39.3,79791.79,0.0,0.91408,5e-05,11.50009]
[1778738565683,39.3,79795.43,0.0,0.91428,5e-05,11.48055]
[1778738566680,39.3,79813.2,0.0,0.91524,5e-05,11.38656]
[1778738568697,39.3,79818.65,0.0,0.91553,5e-05,11.35804]
[1778738569701,39.3,79827.6,0.0,0.91601,5e-05,11.31107]
[1778738571716,39.3,79834.41,0.0,0.91638,5e-05,11.27522]
[1778738575743,39.3,79838.92,0.0,0.91661,5e-05,11.25166]
[1778738579771,39.3,79831.36,0.0,0.91621,5e-05,11.29171]
[1778738581785,39.31,79828.82,0.0,0.91607,5e-05,11.30567]
[1778738583121,39.31,79838.59,0.0,0.91658,5e-05,11.25456]
[1778738584807,39.31,79845.62,0.0,0.91696,5e-05,11.21776]
[1778738585814,39.31,79848.15,0.0,0.91709,5e-05,11.20465]
[1778738590850,39.31,79850.77,0.0,0.91722,5e-05,11.19212]
[1778738596890,39.31,79848.1,0.0,0.91705,5e-05,11.20881]
[1778738601926,39.32,79845.01,0.0,0.91686,5e-05,11.22717]
[1778738603939,39.32,79833.76,0.0,0.91626,5e-05,11.28709]
[1778738604948,39.32,79833.18,0.0,0.91622,5e-05,11.29047]
[1778738609981,39.32,79831.47,0.0,0.91612,5e-05,11.30113]
[1778738615017,39.33,79829.88,0.0,0.91604,5e-05,11.30754]
[1778738619045,39.33,79824.37,0.0,0.91573,5e-05,11.33797]
[1778738620052,39.33,79818.77,0.0,0.91542,5e-05,11.36783]
[1778738622066,39.33,79817.74,0.0,0.91536,5e-05,11.37381]
[1778738626096,39.33,79825.53,0.0,0.91577,5e-05,11.33379]
[1778738628109,39.33,79829.3,0.0,0.91597,5e-05,11.31458]
[1778738632139,39.34,79830.75,0.0,0.91603,5e-05,11.30842]
[1778738637174,39.34,79833.45,0.0,0.91615,5e-05,11.29617]
[1778738642209,39.34,79834.29,0.0,0.91618,5e-05,11.29385]
[1778738647246,39.35,79837.9,0.0,0.91635,5e-05,11.2771]
[1778738652280,39.35,79837.85,0.0,0.91632,5e-05,11.27968]
[1778738655302,39.35,79843.09,0.0,0.91659,5e-05,11.25357]
[1778738658322,39.36,79849.86,0.0,0.91693,5e-05,11.21952]
[1778738663684,39.36,79856.15,0.0,0.91724,5e-05,11.18958]
[1778738667387,39.37,79863.78,0.0,0.91762,5e-05,11.15117]
[1778738672423,39.37,79867.12,0.0,0.9178,5e-05,11.13257]
[1778738677457,39.38,79870.46,0.0,0.91795,5e-05,11.11759]
[1778738679471,39.38,79862.76,0.0,0.91754,5e-05,11.15876]
[1778738680477,39.38,79862.99,0.0,0.91754,5e-05,11.15799]
[1778738685513,39.38,79861.38,0.0,0.91744,5e-05,11.1685]
[1778738690547,39.39,79860.61,0.0,0.91738,5e-05,11.17457]
[1778738695582,39.39,79860.26,0.0,0.91734,5e-05,11.17838]
[1778738697596,39.39,79865.64,0.0,0.91761,5e-05,11.15111]
[1778738702631,39.4,79863.29,0.0,0.91747,5e-05,11.16553]
[1778738706678,39.4,79869.55,0.0,0.91778,5e-05,11.13511]
[1778738711696,39.4,79872.42,0.0,0.9179,5e-05,11.12253]
[1778738716732,39.41,79874.05,0.0,0.91797,5e-05,11.1164]
[1778738719753,39.41,79879.18,0.0,0.91822,5e-05,11.09117]
[1778738720759,39.41,79884.76,0.0,0.91851,5e-05,11.06269]
[1778738725794,39.42,79888.91,0.0,0.91869,5e-05,11.04399]
[1778738730829,39.42,79884.95,0.0,0.91846,5e-05,11.06735]
[1778738732844,39.42,79891.62,0.0,0.91882,5e-05,11.03024]
[1778738734180,39.43,79897.97,0.0,0.91915,5e-05,10.99769]
[1778738739893,39.43,79900.45,0.0,0.91925,5e-05,10.98721]
[1778738742913,39.43,79890.8,0.0,0.91874,5e-05,11.03864]
[1778738744254,39.43,79883.54,0.0,0.91835,5e-05,11.0769]
[1778738749962,39.44,79870.05,0.0,0.91762,5e-05,11.15036]
[1778738752983,39.44,79869.38,0.0,0.91757,5e-05,11.15517]
[1778738759026,39.45,79868.3,0.0,0.91749,5e-05,11.1633]
[1778738764396,39.45,79870.9,0.0,0.9176,5e-05,11.15181]
[1778738770102,39.46,79874.25,0.0,0.91775,5e-05,11.13697]
[1778738773123,39.46,79880.41,0.0,0.91806,5e-05,11.1063]
[1778738775138,39.46,79879.21,0.0,0.91799,5e-05,11.11358]
[1778738780172,39.47,79876.77,0.0,0.91784,5e-05,11.1288]
[1778738785211,39.47,79876.18,0.0,0.91778,5e-05,11.13434]
[1778738788228,39.47,79883.95,0.0,0.91817,5e-05,11.09545]
[1778738790242,39.47,79889.88,0.0,0.91847,5e-05,11.06552]
[1778738794270,39.48,79894.88,0.0,0.91874,5e-05,11.03737]
[1778738799304,39.48,79898.07,0.0,0.91889,5e-05,11.02279]
[1778738804341,39.48,79900.15,0.0,0.91898,5e-05,11.01404]
[1778738809376,39.49,79902.59,0.0,0.91909,5e-05,11.00309]
[1778738815418,39.49,79901.5,0.0,0.91902,5e-05,11.00948]
[1778738816425,39.49,79895.83,0.0,0.91873,5e-05,11.03927]
[1778738820455,39.49,79893.04,0.0,0.91856,5e-05,11.05609]
[1778738823474,39.5,79884.47,0.0,0.91809,5e-05,11.10247]
[1778738824482,39.5,79883.67,0.0,0.91805,5e-05,11.10719]
[1778738829516,39.5,79882.78,0.0,0.91797,5e-05,11.11454]
[1778738834887,39.51,79882.95,0.0,0.91795,5e-05,11.11687]
[1778738840594,39.52,79888.09,0.0,0.91819,5e-05,11.09293]
[1778738843646,39.52,79901.25,0.0,0.91886,5e-05,11.02619]
[1778738844959,39.52,79885.41,0.0,0.91803,5e-05,11.10928]
[1778738846662,39.52,79881.41,0.0,0.91781,5e-05,11.13062]
[1778738851697,39.53,79881.32,0.0,0.91781,5e-05,11.13001]
[1778738856732,39.53,79878.11,0.0,0.91761,5e-05,11.14914]
[1778738861767,39.53,79878.38,0.0,0.91761,5e-05,11.15]
[1778738866803,39.54,79877.85,0.0,0.91756,5e-05,11.15501]
[1778738869824,39.54,79868.86,0.0,0.91707,5e-05,11.2031]
[1778738870832,39.54,79863.01,0.0,0.91676,5e-05,11.23397]
[1778738871838,39.54,79861.15,0.0,0.91665,5e-05,11.2443]
[1778738876875,39.55,79862.5,0.0,0.91671,5e-05,11.23876]
[1778738877882,39.55,79870.03,0.0,0.9171,5e-05,11.19986]
[1778738882920,39.55,79878.6,0.0,0.91754,5e-05,11.15724]
[1778738887954,39.55,79875.58,0.0,0.91736,5e-05,11.17513]
[1778738892988,39.56,79872.11,0.0,0.91715,5e-05,11.19513]
[1778738898025,39.56,79865.29,0.0,0.91678,5e-05,11.2325]
[1778738902053,39.56,79853.77,0.0,0.91616,5e-05,11.29382]
[1778738907087,39.57,79854.68,0.0,0.91619,5e-05,11.29015]
[1778738911115,39.57,79842.48,0.0,0.91556,5e-05,11.35137]
[1778738912125,39.57,79842.77,0.0,0.91557,5e-05,11.35]
[1778738917163,39.57,79847.56,0.0,0.91582,5e-05,11.32569]
[1778738919171,39.57,79853.4,0.0,0.91613,5e-05,11.29549]
[1778738924206,39.57,79849.6,0.0,0.91592,5e-05,11.31628]
[1778738929241,39.57,79851.4,0.0,0.916,5e-05,11.30769]
[1778738934296,39.57,79846.76,0.0,0.91575,5e-05,11.33279]
[1778738935595,39.58,79839.18,0.0,0.91534,5e-05,11.37268]
[1778738937298,39.58,79838.43,0.0,0.9153,5e-05,11.37687]
[1778738941327,39.58,79830.63,0.0,0.91488,5e-05,11.41821]
[1778738944347,39.58,79827.36,0.0,0.9147,5e-05,11.43555]
[1778738949394,39.58,79825.77,0.0,0.91461,5e-05,11.44407]
[1778738956433,39.58,79830.12,0.0,0.91484,5e-05,11.4214]
[1778738961468,39.58,79829.93,0.0,0.91483,5e-05,11.42266]
[1778738966503,39.58,79828.55,0.0,0.91476,5e-05,11.43011]
[1778738971538,39.58,79827.18,0.0,0.9147,5e-05,11.43378]
[1778738973553,39.58,79833.56,0.0,0.91505,5e-05,11.40029]
[1778738974559,39.58,79833.89,0.0,0.91506,5e-05,11.39862]
[1778738979599,39.58,79831.9,0.0,0.91495,5e-05,11.40945]
[1778738982619,39.58,79824.32,0.0,0.91454,5e-05,11.44948]
[1778738987654,39.58,79825.13,0.0,0.91459,5e-05,11.44533]
[1778738992690,39.58,79825.93,0.0,0.91463,5e-05,11.44128]
[1778738997725,39.58,79824.81,0.0,0.91457,5e-05,11.44736]
[1778739002769,39.58,79826.08,0.0,0.91463,5e-05,11.44085]
[1778739007805,39.58,79824.39,0.0,0.91454,5e-05,11.44999]
[1778739013851,39.58,79824.26,0.0,0.91453,5e-05,11.45094]
[1778739016875,39.58,79828.72,0.0,0.91477,5e-05,11.42768]
[1778739021907,39.58,79831.77,0.0,0.91493,5e-05,11.41203]
[1778739023921,39.58,79838.54,0.0,0.91529,5e-05,11.37674]
[1778739028956,39.58,79838.0,0.0,0.91525,5e-05,11.38043]
[1778739032986,39.59,79843.63,0.0,0.91557,5e-05,11.34796]
[1778739035000,39.59,79845.61,0.0,0.91567,5e-05,11.33805]
[1778739040036,39.59,79849.67,0.0,0.91587,5e-05,11.318]
[1778739045079,39.59,79853.38,0.0,0.91606,5e-05,11.2998]
[1778739048100,39.59,79868.78,0.0,0.91687,5e-05,11.2198]
[1778739050113,39.59,79873.84,0.0,0.91713,5e-05,11.19359]
[1778739055148,39.59,79875.74,0.0,0.91723,5e-05,11.18445]
[1778739060183,39.6,79874.11,0.0,0.91713,5e-05,11.19375]
[1778739065218,39.6,79880.49,0.0,0.91747,5e-05,11.16034]
[1778739066524,39.59,79888.23,0.0,0.91788,5e-05,11.11992]
[1778739072267,39.6,79892.12,0.0,0.91807,5e-05,11.10082]
[1778739077303,39.6,79894.48,0.0,0.91818,5e-05,11.09017]
[1778739081330,39.6,79900.24,0.0,0.91847,5e-05,11.06133]
[1778739086666,39.6,79886.05,0.0,0.91773,5e-05,11.13491]
[1778739088379,39.6,79884.86,0.0,0.91767,5e-05,11.14098]
[1778739093416,39.6,79891.59,0.0,0.91805,5e-05,11.10205]
[1778739095428,39.6,79902.23,0.0,0.9186,5e-05,11.04692]
[1778739096736,39.6,79903.9,0.0,0.91869,5e-05,11.03833]
[1778739102477,39.6,79906.43,0.0,0.91881,5e-05,11.02558]
[1778739107511,39.6,79909.18,0.0,0.91895,5e-05,11.01173]
[1778739112547,39.6,79909.26,0.0,0.91895,5e-05,11.01176]
[1778739117581,39.6,79903.31,0.0,0.91864,5e-05,11.04287]
[1778739122617,39.6,79906.4,0.0,0.9188,5e-05,11.02728]
[1778739128663,39.61,79909.04,0.0,0.91893,5e-05,11.0142]
[1778739133695,39.61,79911.29,0.0,0.91904,5e-05,11.00309]
[1778739138729,39.61,79911.21,0.0,0.91903,5e-05,11.004]
[1778739143765,39.61,79909.46,0.0,0.91893,5e-05,11.01353]
[1778739144772,39.61,79902.13,0.0,0.91855,5e-05,11.05184]
[1778739145778,39.61,79897.13,0.0,0.91829,5e-05,11.0781]
[1778739146786,39.61,79890.85,0.0,0.91796,5e-05,11.11097]
[1778739148799,39.61,79889.45,0.0,0.91787,5e-05,11.11929]
[1778739153834,39.62,79888.57,0.0,0.91784,5e-05,11.12182]
[1778739158870,39.62,79889.12,0.0,0.91785,5e-05,11.12027]
[1778739161891,39.62,79879.53,0.0,0.91734,5e-05,11.17108]
[1778739162899,39.62,79883.35,0.0,0.91754,5e-05,11.15143]
[1778739168941,39.62,79883.18,0.0,0.91752,5e-05,11.15358]
[1778739173977,39.62,79882.66,0.0,0.91748,5e-05,11.15726]
[1778739179013,39.63,79879.81,0.0,0.91732,5e-05,11.17294]
[1778739183040,39.63,79888.21,0.0,0.91776,5e-05,11.12976]
[1778739185057,39.63,79893.76,0.0,0.91804,5e-05,11.10149]
[1778739187075,39.63,79899.68,0.0,0.91835,5e-05,11.0707]
[1778739192105,39.63,79898.86,0.0,0.91831,5e-05,11.07466]
[1778739197448,39.63,79895.89,0.0,0.91815,5e-05,11.09064]
[1778739203183,39.63,79894.83,0.0,0.91809,5e-05,11.09706]
[1778739208219,39.63,79895.9,0.0,0.91813,5e-05,11.09276]
[1778739213253,39.63,79895.25,0.0,0.91811,5e-05,11.09377]
[1778739218287,39.64,79892.83,0.0,0.91798,5e-05,11.10681]
[1778739221308,39.63,79876.52,0.0,0.91713,5e-05,11.19107]
[1778739222315,39.64,79872.6,0.0,0.91692,5e-05,11.21181]
[1778739227658,39.64,79870.91,0.0,0.91682,5e-05,11.22107]
[1778739233393,39.64,79869.36,0.0,0.91674,5e-05,11.22948]
[1778739237728,39.64,79874.52,0.0,0.91701,5e-05,11.20295]
[1778739240445,39.64,79875.58,0.0,0.91706,5e-05,11.19766]
[1778739242464,39.64,79881.16,0.0,0.91735,5e-05,11.16864]
[1778739244475,39.64,79881.42,0.0,0.91737,5e-05,11.1669]
[1778739249510,39.64,79878.62,0.0,0.91723,5e-05,11.18075]
[1778739254545,39.64,79878.41,0.0,0.91721,5e-05,11.18257]
[1778739259580,39.64,79878.78,0.0,0.91721,5e-05,11.18256]
[1778739264616,39.64,79879.14,0.0,0.91721,5e-05,11.18259]
[1778739269651,39.65,79882.6,0.0,0.91738,5e-05,11.16653]
[1778739273679,39.65,79889.0,0.0,0.91772,5e-05,11.13134]
[1778739278714,39.66,79890.76,0.0,0.91779,5e-05,11.12437]
[1778739283749,39.66,79888.84,0.0,0.91767,5e-05,11.13643]
[1778739288785,39.66,79888.49,0.0,0.91763,5e-05,11.14016]
[1778739293821,39.67,79887.57,0.0,0.91756,5e-05,11.14673]
[1778739298854,39.67,79886.87,0.0,0.91751,5e-05,11.15208]
[1778739303892,39.67,79888.54,0.0,0.91758,5e-05,11.14513]
[1778739307918,39.67,79893.63,0.0,0.91784,5e-05,11.11952]
[1778739312954,39.68,79888.76,0.0,0.91758,5e-05,11.14548]
[1778739314967,39.68,79879.18,0.0,0.91707,5e-05,11.19543]
[1778739315974,39.68,79868.98,0.0,0.91653,5e-05,11.24876]
[1778739316981,39.68,79870.34,0.0,0.9166,5e-05,11.24188]
[1778739321011,39.68,79865.21,0.0,0.91632,5e-05,11.26945]
[1778739326047,39.68,79864.51,0.0,0.91628,5e-05,11.27409]
[1778739328359,39.68,79858.08,0.0,0.91594,5e-05,11.30776]
[1778739332089,39.68,79863.42,0.0,0.91624,5e-05,11.276]
[1778739337123,39.68,79860.76,0.0,0.91611,5e-05,11.2897]
[1778739342159,39.68,79860.04,0.0,0.91607,5e-05,11.29328]
[1778739347194,39.68,79851.48,0.0,0.91562,5e-05,11.33777]
[1778739351222,39.68,79853.73,0.0,0.91573,5e-05,11.32662]
[1778739356255,39.68,79858.53,0.0,0.91598,5e-05,11.30177]
[1778739361293,39.68,79860.15,0.0,0.91607,5e-05,11.29305]
[1778739365323,39.68,79853.34,0.0,0.91571,5e-05,11.32899]
[1778739368659,39.68,79826.83,0.0,0.91428,5e-05,11.46805]
[1778739370358,39.68,79821.64,0.0,0.91401,5e-05,11.49523]
[1778739372374,39.68,79819.9,0.0,0.91392,5e-05,11.50399]
[1778739376400,39.68,79826.01,0.0,0.91425,5e-05,11.47107]
[1778739377407,39.68,79827.42,0.0,0.91433,5e-05,11.46353]
[1778739382442,39.68,79826.79,0.0,0.9143,5e-05,11.46624]
[1778739387482,39.68,79829.64,0.0,0.91446,5e-05,11.45071]
[1778739388798,39.68,79824.21,0.0,0.91417,5e-05,11.47905]
[1778739394528,39.68,79823.49,0.0,0.91416,5e-05,11.47857]
[1778739398868,39.67,79815.66,0.0,0.91375,5e-05,11.5191]
[1778739402582,39.67,79814.5,0.0,0.91369,5e-05,11.52466]
[1778739404596,39.67,79821.12,0.0,0.91405,5e-05,11.48948]
[1778739408938,39.67,79827.69,0.0,0.91441,5e-05,11.45437]
[1778739411645,39.67,79827.12,0.0,0.91438,5e-05,11.45721]
[1778739416680,39.67,79823.89,0.0,0.91421,5e-05,11.47374]
[1778739421718,39.67,79822.04,0.0,0.91411,5e-05,11.48311]
[1778739422727,39.67,79827.24,0.0,0.9144,5e-05,11.45569]
[1778739425746,39.67,79828.54,0.0,0.91447,5e-05,11.44859]
[1778739430785,39.67,79828.8,0.0,0.91448,5e-05,11.44707]
[1778739432795,39.67,79835.41,0.0,0.91484,5e-05,11.41238]
[1778739435817,39.67,79824.95,0.0,0.91428,5e-05,11.46742]
[1778739436824,39.67,79822.12,0.0,0.91412,5e-05,11.48226]
[1778739440851,39.67,79816.63,0.0,0.91383,5e-05,11.51089]
[1778739445886,39.67,79818.89,0.0,0.91396,5e-05,11.49851]
[1778739450921,39.67,79820.6,0.0,0.91405,5e-05,11.48907]
[1778739455957,39.67,79823.89,0.0,0.91426,5e-05,11.46769]
[1778739457970,39.67,79826.37,0.0,0.91439,5e-05,11.45456]
[1778739463006,39.66,79827.19,0.0,0.91444,5e-05,11.45017]
[1778739468043,39.66,79823.24,0.0,0.91423,5e-05,11.47087]
[1778739473076,39.66,79822.33,0.0,0.91418,5e-05,11.47556]
[1778739478110,39.66,79820.66,0.0,0.91409,5e-05,11.48425]
[1778739483147,39.66,79820.42,0.0,0.91407,5e-05,11.48554]
[1778739488181,39.66,79817.71,0.0,0.91393,5e-05,11.49976]
[1778739493216,39.66,79818.95,0.0,0.914,5e-05,11.49324]
[1778739498251,39.66,79818.41,0.0,0.91397,5e-05,11.49621]
[1778739503285,39.67,79816.68,0.0,0.91387,5e-05,11.50553]
[1778739508321,39.67,79814.35,0.0,0.91374,5e-05,11.51807]
[1778739510335,39.67,79811.68,0.0,0.9136,5e-05,11.5322]
[1778739514364,39.67,79804.08,0.0,0.91321,5e-05,11.56864]
[1778739515371,39.67,79801.8,0.0,0.91308,5e-05,11.58061]
[1778739519714,39.67,79810.97,0.0,0.91358,5e-05,11.53187]
[1778739520410,39.66,79810.97,0.0,0.91358,5e-05,11.53183]
[1778739525445,39.66,79808.61,0.0,0.91346,5e-05,11.54404]
[1778739530480,39.66,79809.72,0.0,0.91352,5e-05,11.53782]
[1778739532494,39.66,79817.23,0.0,0.91393,5e-05,11.49814]
[1778739534509,39.66,79820.51,0.0,0.91411,5e-05,11.48088]
[1778739539856,39.66,79819.74,0.0,0.91407,5e-05,11.48502]
[1778739545585,39.66,79817.21,0.0,0.91393,5e-05,11.49837]
[1778739549926,39.66,79810.89,0.0,0.91359,5e-05,11.53149]
[1778739555656,39.66,79810.89,0.0,0.91359,5e-05,11.53108]
[1778739560694,39.66,79811.4,0.0,0.91362,5e-05,11.52791]
[1778739565727,39.66,79809.56,0.0,0.91353,5e-05,11.53706]
[1778739570068,39.66,79814.69,0.0,0.91381,5e-05,11.50945]
[1778739575798,39.66,79814.78,0.0,0.91385,5e-05,11.50485]
[1778739580833,39.66,79816.71,0.0,0.91396,5e-05,11.49419]
[1778739585870,39.66,79813.6,0.0,0.91379,5e-05,11.50998]
[1778739590904,39.66,79813.45,0.0,0.91379,5e-05,11.51029]
[1778739593926,39.66,79806.66,0.0,0.91343,5e-05,11.5458]
[1778739597955,39.65,79804.07,0.0,0.91329,5e-05,11.5589]
[1778739601983,39.65,79803.79,0.0,0.91328,5e-05,11.55968]
[1778739603998,39.65,79810.48,0.0,0.91365,5e-05,11.52405]
[1778739607018,39.65,79816.32,0.0,0.91397,5e-05,11.49293]
[1778739612059,39.65,79815.78,0.0,0.91394,5e-05,11.49537]
[1778739617088,39.65,79820.06,0.0,0.91418,5e-05,11.47259]
[1778739622123,39.65,79819.05,0.0,0.91412,5e-05,11.47787]
[1778739627158,39.65,79815.09,0.0,0.91391,5e-05,11.4988]
[1778739632193,39.65,79813.46,0.0,0.91384,5e-05,11.50382]
[1778739637230,39.65,79809.91,0.0,0.91365,5e-05,11.52254]
[1778739642266,39.65,79810.49,0.0,0.91368,5e-05,11.51945]
[1778739647298,39.65,79807.37,0.0,0.91351,5e-05,11.53582]
[1778739652339,39.65,79807.33,0.0,0.91351,5e-05,11.53594]
[1778739657368,39.65,79806.34,0.0,0.91346,5e-05,11.54104]
[1778739664422,39.65,79805.84,0.0,0.91343,5e-05,11.54345]
[1778739669456,39.65,79802.22,0.0,0.91324,5e-05,11.56229]
[1778739674491,39.65,79802.15,0.0,0.91324,5e-05,11.56232]
[1778739677513,39.65,79808.99,0.0,0.91361,5e-05,11.52599]
[1778739678520,39.65,79810.0,0.0,0.91367,5e-05,11.52064]
[1778739680844,39.65,79815.67,0.0,0.91398,5e-05,11.49074]
[1778739685568,39.65,79819.14,0.0,0.91416,5e-05,11.47263]
[1778739688589,39.65,79824.22,0.0,0.91444,5e-05,11.4461]
[1778739693624,39.65,79829.16,0.0,0.91472,5e-05,11.41689]
[1778739695638,39.65,79835.53,0.0,0.91506,5e-05,11.38368]
[1778739700983,39.65,79843.4,0.0,0.91547,5e-05,11.34334]
[1778739705712,39.65,79848.59,0.0,0.91575,5e-05,11.31599]
[1778739711055,39.65,79841.86,0.0,0.91539,5e-05,11.35157]
[1778739716789,39.65,79841.03,0.0,0.91534,5e-05,11.35666]
[1778739721824,39.65,79841.16,0.0,0.91534,5e-05,11.35676]
[1778739726864,39.66,79845.04,0.0,0.91554,5e-05,11.33732]
[1778739731900,39.66,79845.43,0.0,0.91555,5e-05,11.33617]
[1778739737942,39.66,79846.55,0.0,0.9156,5e-05,11.3314]
[1778739742979,39.66,79845.64,0.0,0.91554,5e-05,11.33719]
[1778739748025,39.66,79847.24,0.0,0.91562,5e-05,11.32949]
[1778739751335,39.66,79853.04,0.0,0.91594,5e-05,11.29622]
[1778739757080,39.67,79852.12,0.0,0.91588,5e-05,11.30228]
[1778739762115,39.67,79853.04,0.0,0.91592,5e-05,11.2985]
[1778739768157,39.67,79853.88,0.0,0.91595,5e-05,11.29537]
[1778739773193,39.67,79853.14,0.0,0.9159,5e-05,11.30027]
[1778739779235,39.68,79852.76,0.0,0.91587,5e-05,11.30344]
[1778739781248,39.68,79845.27,0.0,0.91547,5e-05,11.34295]
[1778739782257,39.68,79845.06,0.0,0.91545,5e-05,11.34418]
[1778739784269,39.68,79850.31,0.0,0.91573,5e-05,11.31704]
[1778739789305,39.68,79847.6,0.0,0.91558,5e-05,11.332]
[1778739793333,39.68,79841.55,0.0,0.91525,5e-05,11.36418]
[1778739798368,39.68,79844.17,0.0,0.91539,5e-05,11.35094]
[1778739803403,39.68,79846.33,0.0,0.9155,5e-05,11.34024]
[1778739806425,39.68,79851.6,0.0,0.91577,5e-05,11.31318]
[1778739811459,39.68,79852.16,0.0,0.91582,5e-05,11.30753]
[1778739817501,39.68,79848.23,0.0,0.91561,5e-05,11.32811]
[1778739822536,39.68,79846.45,0.0,0.91551,5e-05,11.33703]
[1778739827571,39.68,79845.51,0.0,0.91547,5e-05,11.34153]
[1778739832606,39.68,79846.42,0.0,0.91552,5e-05,11.33636]
[1778739834620,39.68,79852.12,0.0,0.91583,5e-05,11.30649]
[1778739839655,39.68,79851.79,0.0,0.91581,5e-05,11.30809]
[1778739844691,39.68,79852.85,0.0,0.91587,5e-05,11.30238]
[1778739852035,39.68,79853.04,0.0,0.91588,5e-05,11.30102]
[1778739857786,39.68,79856.0,0.0,0.91604,5e-05,11.28522]
[1778739863827,39.68,79856.9,0.0,0.91609,5e-05,11.2802]
[1778739868862,39.68,79852.93,0.0,0.91589,5e-05,11.30059]
[1778739873897,39.68,79855.19,0.0,0.91603,5e-05,11.28468]
[1778739878933,39.68,79855.09,0.0,0.91603,5e-05,11.28476]
[1778739882247,39.68,79848.97,0.0,0.91571,5e-05,11.31625]
[1778739887996,39.67,79849.07,0.0,0.91572,5e-05,11.31509]
[1778739893031,39.67,79845.77,0.0,0.91555,5e-05,11.33175]
[1778739894038,39.67,79835.55,0.0,0.91501,5e-05,11.38534]
[1778739895046,39.67,79833.26,0.0,0.91488,5e-05,11.39735]
[1778739898066,39.67,79827.01,0.0,0.91455,5e-05,11.43012]
[1778739902387,39.67,79832.55,0.0,0.91485,5e-05,11.40085]
[1778739904110,39.67,79832.7,0.0,0.91485,5e-05,11.40008]
[1778739906124,39.67,79838.14,0.0,0.91515,5e-05,11.37163]
[1778739909145,39.67,79842.34,0.0,0.91537,5e-05,11.3499]
[1778739912457,39.67,79842.8,0.0,0.9154,5e-05,11.34707]
[1778739919215,39.67,79844.67,0.0,0.91549,5e-05,11.3379]
[1778739924253,39.68,79843.3,0.0,0.91541,5e-05,11.34593]
[1778739925257,39.68,79833.03,0.0,0.91486,5e-05,11.39987]
[1778739926265,39.68,79829.8,0.0,0.91468,5e-05,11.4169]
[1778739928279,39.68,79821.9,0.0,0.91426,5e-05,11.45844]
[1778739930295,39.68,79818.71,0.0,0.91409,5e-05,11.47517]
[1778739934326,39.68,79813.04,0.0,0.9138,5e-05,11.50115]
[1778739936338,39.68,79812.01,0.0,0.91375,5e-05,11.50639]
[1778739941373,39.67,79810.31,0.0,0.91366,5e-05,11.5148]
[1778739946409,39.67,79810.1,0.0,0.91366,5e-05,11.51528]
[1778739951444,39.67,79806.79,0.0,0.91348,5e-05,11.53206]
[1778739956480,39.67,79803.69,0.0,0.91332,5e-05,11.54753]
[1778739961514,39.67,79803.41,0.0,0.91332,5e-05,11.54807]
[1778739966549,39.67,79805.23,0.0,0.91343,5e-05,11.53747]
[1778739971584,39.67,79806.48,0.0,0.91351,5e-05,11.52999]
[1778739976620,39.66,79806.25,0.0,0.9135,5e-05,11.53035]
[1778739981654,39.66,79806.18,0.0,0.91351,5e-05,11.52985]
[1778739987696,39.66,79802.26,0.0,0.9133,5e-05,11.54937]
[1778739992730,39.66,79800.64,0.0,0.91325,5e-05,11.55323]
[1778739997771,39.66,79798.79,0.0,0.91316,5e-05,11.56192]
[1778740003090,39.65,79802.26,0.0,0.91336,5e-05,11.54243]
[1778740004818,39.65,79802.08,0.0,0.91336,5e-05,11.54295]
[1778740009853,39.65,79801.7,0.0,0.91335,5e-05,11.54386]
[1778740014890,39.65,79800.51,0.0,0.91329,5e-05,11.54895]
[1778740019926,39.65,79800.64,0.0,0.91331,5e-05,11.54702]
[1778740023229,39.64,79806.81,0.0,0.91366,5e-05,11.51375]
[1778740024958,39.64,79814.44,0.0,0.91407,5e-05,11.47313]
[1778740025966,39.64,79814.44,0.0,0.91407,5e-05,11.47299]
[1778740031000,39.64,79816.25,0.0,0.91419,5e-05,11.46209]
[1778740036036,39.64,79812.11,0.0,0.91397,5e-05,11.48311]
[1778740040065,39.64,79807.2,0.0,0.91371,5e-05,11.50824]
[1778740042080,39.64,79813.73,0.0,0.91407,5e-05,11.47345]
[1778740045101,39.64,79815.86,0.0,0.91419,5e-05,11.46182]
[1778740051143,39.63,79812.73,0.0,0.91405,5e-05,11.47382]
[1778740056178,39.63,79809.83,0.0,0.9139,5e-05,11.48838]
[1778740061213,39.63,79809.64,0.0,0.9139,5e-05,11.48866]
[1778740066252,39.63,79808.7,0.0,0.91385,5e-05,11.49292]
[1778740071286,39.63,79807.75,0.0,0.91381,5e-05,11.49723]
[1778740076322,39.63,79803.3,0.0,0.91357,5e-05,11.51999]
[1778740078336,39.63,79807.51,0.0,0.91381,5e-05,11.49744]
[1778740079343,39.63,79807.04,0.0,0.91378,5e-05,11.49978]
[1778740084378,39.63,79808.42,0.0,0.91387,5e-05,11.49169]
[1778740089412,39.62,79808.43,0.0,0.91387,5e-05,11.49102]
[1778740094448,39.62,79806.42,0.0,0.91377,5e-05,11.50103]
[1778740099484,39.62,79802.16,0.0,0.91354,5e-05,11.52281]
[1778740104520,39.62,79803.66,0.0,0.91363,5e-05,11.51413]
[1778740111569,39.62,79807.83,0.0,0.91389,5e-05,11.48762]
[1778740116605,39.62,79808.78,0.0,0.91395,5e-05,11.48215]
[1778740119631,39.62,79815.74,0.0,0.91433,5e-05,11.44526]
[1778740123653,39.62,79818.13,0.0,0.91446,5e-05,11.43258]
[1778740128693,39.62,79816.72,0.0,0.91438,5e-05,11.43992]
[1778740133724,39.62,79814.47,0.0,0.91426,5e-05,11.45164]
[1778740142789,39.62,79813.55,0.0,0.91422,5e-05,11.4562]
[1778740147823,39.62,79811.66,0.0,0.91411,5e-05,11.46597]
[1778740153864,39.62,79811.2,0.0,0.91409,5e-05,11.46815]
[1778740160913,39.62,79811.2,0.0,0.91409,5e-05,11.46801]
[1778740167964,39.62,79812.17,0.0,0.91415,5e-05,11.46292]
[1778740172998,39.62,79807.67,0.0,0.91393,5e-05,11.48301]
[1778740177027,39.62,79806.87,0.0,0.91388,5e-05,11.4871]
[1778740181054,39.61,79802.5,0.0,0.91365,5e-05,11.50989]
[1778740186088,39.61,79802.95,0.0,0.91368,5e-05,11.50704]
[1778740191123,39.61,79799.23,0.0,0.91348,5e-05,11.52607]
[1778740194423,39.61,79795.91,0.0,0.91331,5e-05,11.54311]
[1778740200187,39.61,79793.64,0.0,0.91319,5e-05,11.55396]
[1778740204494,39.61,79804.29,0.0,0.91378,5e-05,11.49677]
[1778740209248,39.61,79798.72,0.0,0.91348,5e-05,11.52573]
[1778740210255,39.61,79793.69,0.0,0.91321,5e-05,11.55214]
[1778740212271,39.61,79790.27,0.0,0.91303,5e-05,11.56981]
[1778740217306,39.6,79789.45,0.0,0.913,5e-05,11.57301]
[1778740222341,39.6,79789.65,0.0,0.91302,5e-05,11.57078]
[1778740227376,39.6,79785.73,0.0,0.91282,5e-05,11.59025]
[1778740232412,39.6,79787.25,0.0,0.91294,5e-05,11.57724]
[1778740237447,39.59,79786.52,0.0,0.91291,5e-05,11.57992]
[1778740243492,39.59,79786.99,0.0,0.91295,5e-05,11.57606]
[1778740249533,39.59,79786.82,0.0,0.91295,5e-05,11.57561]
[1778740251546,39.59,79794.48,0.0,0.91338,5e-05,11.53452]
[1778740256581,39.59,79795.5,0.0,0.91344,5e-05,11.52833]
[1778740260616,39.59,79800.87,0.0,0.91374,5e-05,11.4995]
[1778740262625,39.59,79802.87,0.0,0.91385,5e-05,11.48858]
[1778740267661,39.58,79802.4,0.0,0.91383,5e-05,11.49053]
[1778740269674,39.58,79796.92,0.0,0.91353,5e-05,11.51921]
[1778740271690,39.58,79787.44,0.0,0.91302,5e-05,11.56902]
[1778740272700,39.58,79780.33,0.0,0.91263,5e-05,11.60645]
[1778740273702,39.58,79773.77,0.0,0.91227,6e-05,11.64096]
[1778740274986,39.58,79769.46,0.0,0.91204,6e-05,11.6635]
[1778740278737,39.58,79775.31,0.0,0.91238,6e-05,11.63102]
[1778740283772,39.58,79775.02,0.0,0.91238,6e-05,11.63092]
[1778740288809,39.57,79774.85,0.0,0.91238,6e-05,11.63023]
[1778740293842,39.57,79774.51,0.0,0.91241,6e-05,11.62671]
[1778740298878,39.57,79772.97,0.0,0.91234,6e-05,11.63326]
[1778740303918,39.56,79769.72,0.0,0.91218,6e-05,11.64877]
[1778740309003,39.56,79768.01,0.0,0.9121,6e-05,11.65602]
[1778740314038,39.56,79760.39,0.0,0.9117,6e-05,11.69463]
[1778740316054,39.55,79768.51,0.0,0.91215,6e-05,11.65064]
[1778740319073,39.55,79772.59,0.0,0.91239,6e-05,11.62793]
[1778740322097,39.55,79777.78,0.0,0.91269,5e-05,11.59941]
[1778740324108,39.55,79782.4,0.0,0.91294,5e-05,11.57437]
[1778740329145,39.55,79781.4,0.0,0.9129,5e-05,11.57841]
[1778740334181,39.54,79777.26,0.0,0.91269,5e-05,11.5991]
[1778740339216,39.54,79773.29,0.0,0.91248,6e-05,11.61875]
[1778740340223,39.54,79768.02,0.0,0.9122,6e-05,11.64644]
[1778740342237,39.54,79768.36,0.0,0.91222,6e-05,11.64392]
[1778740345486,39.54,79760.76,0.0,0.91181,6e-05,11.6833]
[1778740347281,39.54,79758.66,0.0,0.9117,6e-05,11.69375]
[1778740349294,39.54,79764.79,0.0,0.91205,6e-05,11.6603]
[1778740352316,39.53,79759.55,0.0,0.9118,6e-05,11.68341]
[1778740355556,39.53,79767.22,0.0,0.91223,6e-05,11.64143]
[1778740360371,39.53,79756.3,0.0,0.91165,6e-05,11.6978]
[1778740361379,39.53,79756.87,0.0,0.91168,6e-05,11.69433]
[1778740366418,39.52,79756.79,0.0,0.9117,6e-05,11.69265]
[1778740371452,39.52,79751.6,0.0,0.91143,6e-05,11.71818]
[1778740373466,39.52,79748.33,0.0,0.91126,6e-05,11.73467]
[1778740375695,39.51,79753.46,0.0,0.91156,6e-05,11.70587]
[1778740381522,39.51,79754.48,0.0,0.91164,6e-05,11.69821]
[1778740383539,39.51,79760.13,0.0,0.91196,6e-05,11.66726]
[1778740388580,39.5,79759.68,0.0,0.91196,6e-05,11.66769]
[1778740393615,39.5,79758.48,0.0,0.91191,6e-05,11.67214]
[1778740398651,39.5,79759.35,0.0,0.91198,6e-05,11.66561]
[1778740403685,39.49,79755.39,0.0,0.91178,6e-05,11.6849]
[1778740407713,39.49,79749.6,0.0,0.91147,6e-05,11.7139]
[1778740412748,39.49,79748.01,0.0,0.91143,6e-05,11.71658]
[1778740417783,39.48,79756.8,0.0,0.91194,6e-05,11.66761]
[1778740420805,39.48,79759.3,0.0,0.91209,6e-05,11.65325]
[1778740426048,39.48,79759.29,0.0,0.9121,6e-05,11.65163]
[1778740432889,39.47,79758.83,0.0,0.9121,6e-05,11.65183]
[1778740437924,39.47,79753.56,0.0,0.91183,6e-05,11.67825]
[1778740442960,39.47,79757.15,0.0,0.91204,6e-05,11.65725]
[1778740447994,39.46,79756.83,0.0,0.91204,6e-05,11.65731]
[1778740453029,39.46,79758.18,0.0,0.91214,6e-05,11.64836]
[1778740456049,39.46,79752.33,0.0,0.91182,6e-05,11.67851]
[1778740461085,39.45,79753.38,0.0,0.9119,6e-05,11.67101]
[1778740466119,39.45,79753.42,0.0,0.91191,6e-05,11.6703]
[1778740471154,39.45,79751.7,0.0,0.91184,6e-05,11.6756]
[1778740476189,39.45,79750.58,0.0,0.91178,6e-05,11.68064]
[1778740481224,39.45,79748.12,0.0,0.91166,6e-05,11.69285]
[1778740486258,39.45,79747.57,0.0,0.91163,6e-05,11.69552]
[1778740491297,39.45,79746.35,0.0,0.91156,6e-05,11.70175]
[1778740496540,39.45,79747.72,0.0,0.91164,6e-05,11.69412]
[1778740502372,39.45,79745.5,0.0,0.91152,6e-05,11.70556]
[1778740507407,39.45,79743.96,0.0,0.91144,6e-05,11.71335]
[1778740512442,39.44,79744.12,0.0,0.91146,6e-05,11.71197]
[1778740513449,39.44,79752.46,0.0,0.91192,6e-05,11.66735]
[1778740514456,39.44,79751.18,0.0,0.91185,6e-05,11.67415]
[1778740519491,39.44,79750.26,0.0,0.9118,6e-05,11.67887]
[1778740524526,39.44,79753.26,0.0,0.91197,6e-05,11.66268]
[1778740529562,39.44,79754.2,0.0,0.91202,6e-05,11.65768]
[1778740534599,39.44,79756.94,0.0,0.91221,6e-05,11.63787]
[1778740539634,39.44,79755.98,0.0,0.91218,6e-05,11.64153]
[1778740544670,39.44,79759.03,0.0,0.91236,6e-05,11.62389]
[1778740549705,39.43,79758.15,0.0,0.91232,6e-05,11.62735]
[1778740554740,39.43,79753.23,0.0,0.91206,6e-05,11.65241]
[1778740560812,39.43,79752.38,0.0,0.91203,6e-05,11.6553]
[1778740563804,39.43,79759.61,0.0,0.91244,6e-05,11.61597]
[1778740567033,39.42,79767.44,0.0,0.91288,6e-05,11.5735]
[1778740572867,39.42,79767.6,0.0,0.91289,6e-05,11.57194]
[1778740577903,39.42,79766.37,0.0,0.91284,6e-05,11.57763]
[1778740582937,39.42,79765.45,0.0,0.91279,6e-05,11.5818]
[1778740587973,39.42,79765.13,0.0,0.91278,6e-05,11.58277]
[1778740593008,39.42,79764.52,0.0,0.91278,6e-05,11.58161]
[1778740598045,39.42,79765.2,0.0,0.91282,6e-05,11.57731]
[1778740603086,39.42,79765.78,0.0,0.91286,6e-05,11.57356]
[1778740610127,39.41,79764.15,0.0,0.91278,6e-05,11.58129]
[1778740615163,39.41,79764.53,0.0,0.91281,6e-05,11.57858]
[1778740621204,39.41,79764.14,0.0,0.9128,6e-05,11.57982]
[1778740626241,39.41,79764.79,0.0,0.91284,6e-05,11.57565]
[1778740631274,39.41,79763.79,0.0,0.91279,6e-05,11.58024]
[1778740636311,39.41,79764.15,0.0,0.91282,6e-05,11.57756]
[1778740642351,39.4,79765.08,0.0,0.91288,6e-05,11.57172]
[1778740648394,39.4,79765.38,0.0,0.91291,6e-05,11.56925]
[1778740650407,39.4,79757.66,0.0,0.91248,6e-05,11.61006]
[1778740651414,39.4,79756.65,0.0,0.91245,6e-05,11.61155]
[1778740656450,39.4,79756.2,0.0,0.91244,6e-05,11.6129]
[1778740661484,39.4,79753.08,0.0,0.91228,6e-05,11.62845]
[1778740666519,39.4,79757.97,0.0,0.91256,6e-05,11.60129]
[1778740667733,39.4,79763.84,0.0,0.91288,6e-05,11.56986]
[1778740670549,39.4,79764.43,0.0,0.91292,6e-05,11.56634]
[1778740674576,39.39,79775.55,0.0,0.91354,5e-05,11.50681]
[1778740675583,39.39,79778.44,0.0,0.91369,5e-05,11.49142]
[1778740677818,39.39,79784.9,0.0,0.91405,5e-05,11.45711]
[1778740680623,39.39,79789.47,0.0,0.9143,5e-05,11.43291]
[1778740684649,39.39,79798.83,0.0,0.9148,5e-05,11.38359]
[1778740685657,39.39,79800.25,0.0,0.91488,5e-05,11.37619]
[1778740690691,39.4,79802.27,0.0,0.91498,5e-05,11.36607]
[1778740693712,39.4,79796.52,0.0,0.91467,5e-05,11.39675]
[1778740698747,39.4,79796.37,0.0,0.91466,5e-05,11.39786]
[1778740703782,39.4,79796.44,0.0,0.91466,5e-05,11.39784]
[1778740709824,39.4,79794.82,0.0,0.91457,5e-05,11.40681]
[1778740714859,39.4,79793.76,0.0,0.91453,5e-05,11.40907]
[1778740719897,39.4,79798.93,0.0,0.91481,5e-05,11.38215]
[1778740724932,39.4,79804.67,0.0,0.91511,5e-05,11.35246]
[1778740728167,39.4,79810.16,0.0,0.9154,5e-05,11.32408]
[1778740733994,39.4,79811.27,0.0,0.91545,5e-05,11.31894]
[1778740739029,39.4,79812.7,0.0,0.91552,5e-05,11.31215]
[1778740745075,39.41,79814.55,0.0,0.91562,5e-05,11.3031]
[1778740750111,39.41,79815.24,0.0,0.91565,5e-05,11.29998]
[1778740755146,39.41,79816.65,0.0,0.91572,5e-05,11.29305]
[1778740760181,39.41,79811.69,0.0,0.91545,5e-05,11.31957]
[1778740765216,39.41,79808.79,0.0,0.91529,5e-05,11.33514]
[1778740767231,39.41,79803.61,0.0,0.91501,5e-05,11.36255]
[1778740770251,39.41,79801.18,0.0,0.91488,5e-05,11.37537]
[1778740775286,39.41,79804.78,0.0,0.91509,5e-05,11.35273]
[1778740776293,39.41,79803.7,0.0,0.91504,5e-05,11.35849]
[1778740781327,39.41,79806.18,0.0,0.91517,5e-05,11.34578]
[1778740786362,39.41,79809.11,0.0,0.91532,5e-05,11.33081]
[1778740791400,39.41,79809.58,0.0,0.91534,5e-05,11.32882]
[1778740796433,39.41,79808.21,0.0,0.91526,5e-05,11.33644]
[1778740801469,39.41,79811.4,0.0,0.91543,5e-05,11.32003]
[1778740807510,39.41,79810.47,0.0,0.91537,5e-05,11.32555]
[1778740812544,39.42,79808.8,0.0,0.91528,5e-05,11.33486]
[1778740816573,39.42,79814.28,0.0,0.91557,5e-05,11.30649]
[1778740821608,39.42,79814.48,0.0,0.91557,5e-05,11.30616]
[1778740826648,39.42,79819.4,0.0,0.91583,5e-05,11.28108]
[1778740831684,39.42,79818.7,0.0,0.9158,5e-05,11.28209]
[1778740835714,39.42,79812.76,0.0,0.91548,5e-05,11.31412]
[1778740840749,39.42,79809.29,0.0,0.91528,5e-05,11.3332]
[1778740845784,39.43,79806.21,0.0,0.91511,5e-05,11.35017]
[1778740849014,39.43,79815.37,0.0,0.9156,5e-05,11.3023]
[1778740850819,39.43,79819.09,0.0,0.9158,5e-05,11.28305]
[1778740852838,39.43,79838.32,0.0,0.91682,5e-05,11.1827]
[1778740853843,39.43,79841.38,0.0,0.91698,5e-05,11.16709]
[1778740859087,39.43,79848.33,0.0,0.91733,5e-05,11.13257]
[1778740861899,39.43,79854.91,0.0,0.91766,5e-05,11.09963]
[1778740866945,39.44,79856.37,0.0,0.91773,5e-05,11.09277]
[1778740867948,39.44,79862.21,0.0,0.91804,5e-05,11.0625]
[1778740872985,39.44,79858.76,0.0,0.91785,5e-05,11.08133]
[1778740878018,39.44,79854.56,0.0,0.91762,5e-05,11.10393]
[1778740883055,39.44,79856.54,0.0,0.91772,5e-05,11.09433]
[1778740888089,39.44,79854.23,0.0,0.91759,5e-05,11.10712]
[1778740893124,39.44,79855.74,0.0,0.91768,5e-05,11.09636]
[1778740895138,39.44,79861.62,0.0,0.91799,5e-05,11.06609]
[1778740900172,39.45,79862.01,0.0,0.918,5e-05,11.06509]
[1778740905208,39.45,79861.45,0.0,0.91797,5e-05,11.06789]
[1778740912259,39.44,79860.21,0.0,0.91792,5e-05,11.07279]
[1778740917292,39.44,79860.08,0.0,0.91792,5e-05,11.0725]
[1778740922327,39.44,79860.12,0.0,0.91793,5e-05,11.07134]
[1778740927362,39.44,79859.42,0.0,0.91791,5e-05,11.07399]
[1778740933404,39.44,79859.76,0.0,0.91793,5e-05,11.07178]
[1778740938439,39.44,79859.67,0.0,0.91792,5e-05,11.07306]
[1778740943474,39.44,79860.61,0.0,0.91798,5e-05,11.06713]
[1778740946495,39.43,79852.7,0.0,0.91757,5e-05,11.10772]
[1778740947502,39.44,79848.57,0.0,0.91735,5e-05,11.12936]
[1778740950523,39.44,79846.4,0.0,0.91723,5e-05,11.14084]
[1778740955558,39.44,79846.55,0.0,0.91724,5e-05,11.13852]
[1778740958580,39.44,79834.18,0.0,0.91657,5e-05,11.20441]
[1778740959786,39.44,79832.17,0.0,0.91646,5e-05,11.21524]
[1778740966635,39.45,79833.17,0.0,0.9165,5e-05,11.21198]
[1778740973685,39.45,79836.42,0.0,0.91665,5e-05,11.19706]
[1778740977712,39.45,79844.43,0.0,0.91706,5e-05,11.15647]
[1778740978719,39.45,79850.07,0.0,0.91736,5e-05,11.12663]
[1778740979726,39.45,79850.98,0.0,0.91741,5e-05,11.12154]
[1778740983758,39.45,79857.84,0.0,0.91779,5e-05,11.08451]
[1778740986779,39.45,79856.84,0.0,0.91774,5e-05,11.08897]
[1778740991815,39.45,79857.84,0.0,0.91779,5e-05,11.08416]
[1778740996849,39.45,79853.14,0.0,0.91753,5e-05,11.1099]
[1778741001884,39.46,79847.21,0.0,0.91719,5e-05,11.14338]
[1778741007926,39.46,79845.81,0.0,0.91709,5e-05,11.15352]
[1778741010143,39.46,79852.64,0.0,0.91744,5e-05,11.11882]
[1778741011954,39.46,79853.06,0.0,0.91748,5e-05,11.11367]
[1778741016989,39.47,79849.24,0.0,0.91725,5e-05,11.13624]
[1778741022028,39.47,79848.59,0.0,0.91719,5e-05,11.14225]
[1778741027066,39.48,79847.15,0.0,0.91709,5e-05,11.15235]
[1778741034115,39.48,79843.36,0.0,0.91686,5e-05,11.17564]
[1778741040356,39.49,79842.74,0.0,0.91679,5e-05,11.18226]
[1778741046198,39.5,79843.82,0.0,0.91682,5e-05,11.17902]
[1778741051233,39.5,79843.69,0.0,0.91679,5e-05,11.18213]
[1778741057275,39.51,79843.9,0.0,0.91678,5e-05,11.18393]
[1778741063317,39.51,79844.36,0.0,0.91677,5e-05,11.18441]
[1778741068352,39.52,79843.0,0.0,0.91668,5e-05,11.1937]
[1778741070569,39.52,79849.63,0.0,0.91702,5e-05,11.16024]
[1778741076408,39.52,79850.17,0.0,0.91705,5e-05,11.15619]
[1778741079429,39.52,79857.3,0.0,0.91741,5e-05,11.11985]
[1778741084465,39.52,79856.66,0.0,0.91738,5e-05,11.12323]
[1778741089499,39.52,79857.95,0.0,0.91745,5e-05,11.11629]
[1778741094535,39.52,79855.29,0.0,0.91731,5e-05,11.13028]
[1778741099569,39.52,79852.18,0.0,0.91714,5e-05,11.14665]
[1778741104605,39.52,79852.85,0.0,0.91718,5e-05,11.1434]
[1778741109645,39.53,79834.33,0.0,0.91619,5e-05,11.24076]
[1778741110850,39.53,79832.11,0.0,0.91606,5e-05,11.25268]
[1778741116693,39.53,79831.07,0.0,0.91599,5e-05,11.25984]
[1778741121729,39.53,79835.95,0.0,0.91624,5e-05,11.23573]
[1778741123742,39.53,79841.24,0.0,0.91651,5e-05,11.2087]
[1778741128777,39.54,79843.95,0.0,0.91664,5e-05,11.19631]
[1778741132812,39.54,79849.0,0.0,0.91692,5e-05,11.16779]
[1778741137841,39.54,79852.29,0.0,0.91707,5e-05,11.15272]
[1778741142876,39.55,79851.84,0.0,0.91703,5e-05,11.15718]
[1778741147911,39.55,79851.93,0.0,0.91701,5e-05,11.15885]
[1778741150932,39.55,79844.13,0.0,0.91658,5e-05,11.20081]
[1778741151939,39.55,79840.38,0.0,0.91638,5e-05,11.22075]
[1778741153953,39.56,79845.69,0.0,0.91666,5e-05,11.19369]
[1778741158992,39.56,79844.98,0.0,0.9166,5e-05,11.19929]
[1778741164028,39.56,79845.97,0.0,0.91663,5e-05,11.1961]
[1778741169062,39.57,79844.89,0.0,0.91656,5e-05,11.20376]
[1778741174097,39.57,79849.09,0.0,0.91676,5e-05,11.18389]
[1778741179132,39.58,79849.4,0.0,0.91675,5e-05,11.18446]
[1778741184168,39.58,79853.65,0.0,0.91696,5e-05,11.16453]
[1778741186181,39.58,79860.83,0.0,0.91733,5e-05,11.12769]
[1778741190209,39.58,79863.57,0.0,0.91747,5e-05,11.11394]
[1778741193230,39.58,79859.28,0.0,0.91726,5e-05,11.13291]
[1778741198275,39.58,79858.85,0.0,0.91724,5e-05,11.1355]
[1778741199278,39.58,79850.61,0.0,0.9168,5e-05,11.17888]
[1778741200285,39.58,79848.11,0.0,0.91666,5e-05,11.1923]
[1778741202299,39.59,79846.01,0.0,0.91654,5e-05,11.20396]
[1778741207334,39.59,79845.24,0.0,0.91649,5e-05,11.20961]
[1778741212373,39.59,79849.82,0.0,0.91671,5e-05,11.18719]
[1778741214383,39.59,79855.35,0.0,0.917,5e-05,11.15901]
[1778741219421,39.6,79853.83,0.0,0.9169,5e-05,11.16861]
[1778741224454,39.6,79853.06,0.0,0.91685,5e-05,11.17413]
[1778741229489,39.6,79852.81,0.0,0.91682,5e-05,11.17693]
[1778741235534,39.61,79847.92,0.0,0.91654,5e-05,11.2043]
[1778741240566,39.61,79852.67,0.0,0.91678,5e-05,11.18116]
[1778741245601,39.61,79849.15,0.0,0.91657,5e-05,11.20167]
[1778741250640,39.62,79846.17,0.0,0.91639,5e-05,11.21889]
[1778741251844,39.62,79837.56,0.0,0.91596,5e-05,11.26055]
[1778741253657,39.62,79836.03,0.0,0.91587,5e-05,11.26916]
[1778741258694,39.62,79838.27,0.0,0.91597,5e-05,11.25883]
[1778741263729,39.62,79839.62,0.0,0.91603,5e-05,11.2532]
[1778741266750,39.62,79836.37,0.0,0.91585,5e-05,11.27095]
[1778741271986,39.63,79833.61,0.0,0.91569,5e-05,11.28651]
[1778741277831,39.63,79837.9,0.0,0.91591,5e-05,11.26517]
[1778741282865,39.63,79840.25,0.0,0.91603,5e-05,11.25365]
[1778741284881,39.63,79833.03,0.0,0.91564,5e-05,11.29162]
[1778741286894,39.63,79821.52,0.0,0.91502,5e-05,11.35203]
[1778741287900,39.63,79818.37,0.0,0.91485,5e-05,11.36853]
[1778741292935,39.63,79814.73,0.0,0.91466,5e-05,11.38737]
[1778741297970,39.63,79812.79,0.0,0.91456,5e-05,11.39722]
[1778741300991,39.63,79807.67,0.0,0.91428,5e-05,11.4239]
[1778741306026,39.63,79807.19,0.0,0.91426,5e-05,11.42588]
[1778741311063,39.63,79804.78,0.0,0.91416,5e-05,11.43431]
[1778741312069,39.63,79811.82,0.0,0.91454,5e-05,11.39715]
[1778741313075,39.63,79821.18,0.0,0.91505,5e-05,11.34793]
[1778741314082,39.63,79822.34,0.0,0.91511,5e-05,11.34185]
[1778741319117,39.63,79820.81,0.0,0.91503,5e-05,11.34991]
[1778741324152,39.63,79821.95,0.0,0.91509,5e-05,11.34393]
[1778741329188,39.63,79822.32,0.0,0.91511,5e-05,11.34206]
[1778741334222,39.63,79817.6,0.0,0.91486,5e-05,11.3668]
[1778741339260,39.63,79816.44,0.0,0.91479,5e-05,11.37284]
[1778741344297,39.63,79816.06,0.0,0.91477,5e-05,11.37482]
[1778741349334,39.63,79818.16,0.0,0.91489,5e-05,11.36396]
[1778741356379,39.63,79812.89,0.0,0.9146,5e-05,11.39192]
[1778741361415,39.63,79814.0,0.0,0.91466,5e-05,11.38631]
[1778741367456,39.63,79812.11,0.0,0.91455,5e-05,11.39686]
[1778741372691,39.63,79810.3,0.0,0.91447,5e-05,11.40348]
[1778741378533,39.63,79809.72,0.0,0.91443,5e-05,11.40732]
[1778741383569,39.63,79810.27,0.0,0.91445,5e-05,11.40535]
[1778741384575,39.63,79804.27,0.0,0.91412,5e-05,11.43711]
[1778741385583,39.63,79790.68,0.0,0.91338,5e-05,11.50889]
[1778741386589,39.63,79786.72,0.0,0.91316,5e-05,11.52984]
[1778741388603,39.63,79784.68,0.0,0.91305,5e-05,11.5406]
[1778741393638,39.63,79782.5,0.0,0.91293,5e-05,11.55197]
[1778741398673,39.63,79776.11,0.0,0.91258,5e-05,11.58545]
[1778741400688,39.63,79774.47,0.0,0.9125,6e-05,11.59385]
[1778741401695,39.63,79779.63,0.0,0.91278,5e-05,11.56639]
[1778741404717,39.63,79787.99,0.0,0.91324,5e-05,11.52187]
[1778741406730,39.63,79792.93,0.0,0.91351,5e-05,11.49568]
[1778741411768,39.63,79792.78,0.0,0.91351,5e-05,11.49628]
[1778741415796,39.63,79797.79,0.0,0.91378,5e-05,11.46974]
[1778741417810,39.63,79803.2,0.0,0.91408,5e-05,11.4412]
[1778741419824,39.63,79806.18,0.0,0.91424,5e-05,11.42556]
[1778741421840,39.63,79800.8,0.0,0.91395,5e-05,11.45391]
[1778741424871,39.63,79795.42,0.0,0.91365,5e-05,11.48223]
[1778741431913,39.63,79794.0,0.0,0.91361,5e-05,11.48551]
[1778741436948,39.63,79794.22,0.0,0.91362,5e-05,11.48397]
[1778741439970,39.63,79799.43,0.0,0.91391,5e-05,11.45632]
[1778741445010,39.63,79801.16,0.0,0.914,5e-05,11.44702]
[1778741451047,39.63,79804.09,0.0,0.91416,5e-05,11.43143]
[1778741456082,39.63,79799.88,0.0,0.91394,5e-05,11.45346]
[1778741459104,39.63,79794.19,0.0,0.91363,5e-05,11.48322]
[1778741462124,39.63,79803.42,0.0,0.91413,5e-05,11.43425]
[1778741464138,39.63,79804.07,0.0,0.91417,5e-05,11.43072]
[1778741470180,39.63,79803.98,0.0,0.91417,5e-05,11.43095]
[1778741475216,39.63,79803.83,0.0,0.91416,5e-05,11.4315]
[1778741480252,39.63,79808.87,0.0,0.91444,5e-05,11.40472]
[1778741485286,39.63,79809.06,0.0,0.91445,5e-05,11.40365]
[1778741490326,39.62,79808.76,0.0,0.91443,5e-05,11.40513]
[1778741495361,39.62,79813.69,0.0,0.91472,5e-05,11.37546]
[1778741496368,39.62,79806.77,0.0,0.91435,5e-05,11.41184]
[1778741497375,39.62,79806.75,0.0,0.91435,5e-05,11.41191]
[1778741502410,39.62,79806.6,0.0,0.91434,5e-05,11.41251]
[1778741507445,39.62,79805.69,0.0,0.9143,5e-05,11.41707]
[1778741512481,39.62,79805.57,0.0,0.91429,5e-05,11.41744]
[1778741517516,39.62,79801.93,0.0,0.9141,5e-05,11.43627]
[1778741522555,39.62,79799.01,0.0,0.91394,5e-05,11.45126]
[1778741523745,39.62,79790.4,0.0,0.91348,5e-05,11.49658]
[1778741525575,39.62,79786.39,0.0,0.91326,5e-05,11.51752]
[1778741530610,39.62,79788.01,0.0,0.91336,5e-05,11.50804]
[1778741533817,39.62,79793.81,0.0,0.91368,5e-05,11.47695]
[1778741541688,39.62,79793.71,0.0,0.91368,5e-05,11.47651]
[1778741546722,39.62,79793.35,0.0,0.91367,5e-05,11.47783]
[1778741552764,39.61,79793.22,0.0,0.91369,5e-05,11.47418]
[1778741555786,39.61,79785.43,0.0,0.91327,5e-05,11.51493]
[1778741560821,39.61,79784.49,0.0,0.91323,5e-05,11.51905]
[1778741570895,39.61,79785.66,0.0,0.91331,5e-05,11.5113]
[1778741574918,39.61,79788.47,0.0,0.91346,5e-05,11.49608]
[1778741579953,39.61,79788.23,0.0,0.91346,5e-05,11.49696]
[1778741584989,39.61,79787.46,0.0,0.91342,5e-05,11.50069]
[1778741591032,39.61,79786.7,0.0,0.91338,5e-05,11.50433]
[1778741594239,39.61,79781.63,0.0,0.9131,5e-05,11.53086]
[1778741602109,39.6,79782.05,0.0,0.91314,5e-05,11.52782]
[1778741609164,39.6,79782.55,0.0,0.91317,5e-05,11.52456]
[1778741614381,39.6,79782.34,0.0,0.91319,5e-05,11.52161]
[1778741620274,39.6,79781.81,0.0,0.91316,5e-05,11.52401]
[1778741626317,39.6,79781.42,0.0,0.91314,5e-05,11.52572]
[1778741631351,39.6,79781.52,0.0,0.91315,5e-05,11.52493]
[1778741639407,39.6,79780.25,0.0,0.91309,5e-05,11.5312]
[1778741644443,39.6,79781.03,0.0,0.91313,5e-05,11.52683]
[1778741649479,39.6,79781.05,0.0,0.91313,5e-05,11.52649]
[1778741654515,39.6,79781.82,0.0,0.91318,5e-05,11.5222]
[1778741659551,39.6,79783.58,0.0,0.91328,5e-05,11.51272]
[1778741664736,39.6,79781.77,0.0,0.91318,5e-05,11.52206]
[1778741670626,39.6,79784.67,0.0,0.91334,5e-05,11.50642]
[1778741676669,39.6,79784.34,0.0,0.91335,5e-05,11.50436]
[1778741681704,39.6,79785.08,0.0,0.91339,5e-05,11.50042]
[1778741686739,39.6,79783.93,0.0,0.91333,5e-05,11.50641]
[1778741692781,39.6,79782.84,0.0,0.91327,5e-05,11.51197]
[1778741697819,39.6,79786.52,0.0,0.91347,5e-05,11.49233]
[1778741703862,39.6,79790.35,0.0,0.91368,5e-05,11.472]
[1778741708898,39.6,79794.68,0.0,0.91392,5e-05,11.44913]
[1778741715089,39.6,79798.83,0.0,0.91415,5e-05,11.42727]
[1778741720982,39.6,79800.86,0.0,0.91426,5e-05,11.41658]
[1778741726017,39.6,79800.3,0.0,0.91423,5e-05,11.41939]
[1778741731051,39.59,79795.86,0.0,0.91401,5e-05,11.4388]
[1778741736086,39.59,79796.78,0.0,0.91406,5e-05,11.43369]
[1778741741133,39.59,79794.41,0.0,0.91394,5e-05,11.44592]
[1778741746168,39.59,79795.51,0.0,0.914,5e-05,11.43998]
[1778741751203,39.59,79793.62,0.0,0.9139,5e-05,11.44987]
[1778741754225,39.59,79788.55,0.0,0.91362,5e-05,11.47656]
[1778741760267,39.59,79790.62,0.0,0.91374,5e-05,11.46553]
[1778741765439,39.59,79784.68,0.0,0.91341,5e-05,11.49681]
[1778741771343,39.59,79784.06,0.0,0.91338,5e-05,11.49982]
[1778741777385,39.59,79783.9,0.0,0.91337,5e-05,11.50042]
[1778741782419,39.59,79782.34,0.0,0.91329,5e-05,11.50848]
[1778741787455,39.59,79783.08,0.0,0.91333,5e-05,11.50439]
[1778741792492,39.59,79782.04,0.0,0.9133,5e-05,11.50606]
[1778741797526,39.59,79781.43,0.0,0.91327,5e-05,11.50916]
[1778741802561,39.59,79782.27,0.0,0.91332,5e-05,11.50457]
[1778741807597,39.59,79782.03,0.0,0.91331,5e-05,11.50574]
[1778741812632,39.59,79780.11,0.0,0.9132,5e-05,11.51576]
[1778741817667,39.59,79781.35,0.0,0.91327,5e-05,11.50905]
[1778741822702,39.59,79781.47,0.0,0.91328,5e-05,11.50832]
[1778741827737,39.59,79781.25,0.0,0.91327,5e-05,11.50938]
[1778741832772,39.59,79780.89,0.0,0.91325,5e-05,11.51119]
[1778741837807,39.59,79779.88,0.0,0.91319,5e-05,11.5164]
[1778741842841,39.59,79780.07,0.0,0.91321,5e-05,11.51526]
[1778741847877,39.59,79781.21,0.0,0.91327,5e-05,11.50914]
[1778741853919,39.59,79780.52,0.0,0.91326,5e-05,11.50898]
[1778741858954,39.59,79780.43,0.0,0.91325,5e-05,11.50933]
[1778741863990,39.59,79779.96,0.0,0.91323,5e-05,11.51168]
[1778741869026,39.59,79780.67,0.0,0.91327,5e-05,11.50784]
[1778741874061,39.59,79780.38,0.0,0.91325,5e-05,11.50932]
[1778741879095,39.59,79780.57,0.0,0.91326,5e-05,11.50827]
[1778741884130,39.59,79780.11,0.0,0.91324,5e-05,11.51067]
[1778741889165,39.59,79779.06,0.0,0.91318,5e-05,11.5162]
[1778741893194,39.59,79763.39,0.0,0.91232,6e-05,11.59911]
[1778741894200,39.59,79759.44,0.0,0.9121,6e-05,11.61993]
[1778741899235,39.58,79762.68,0.0,0.91229,6e-05,11.60158]
[1778741901250,39.58,79770.5,0.0,0.91273,6e-05,11.55974]
[1778741905277,39.58,79775.85,0.0,0.91303,5e-05,11.53081]
[1778741910313,39.58,79779.35,0.0,0.91323,5e-05,11.51168]
[1778741915347,39.58,79782.55,0.0,0.91343,5e-05,11.49053]
[1778741920382,39.58,79787.94,0.0,0.91373,5e-05,11.46161]
[1778741926568,39.58,79787.26,0.0,0.9137,5e-05,11.46484]
[1778741932466,39.58,79790.83,0.0,0.9139,5e-05,11.44574]
[1778741941529,39.58,79791.99,0.0,0.91396,5e-05,11.43965]
[1778741946706,39.58,79789.19,0.0,0.91381,5e-05,11.45451]
[1778741952606,39.58,79788.51,0.0,0.91377,5e-05,11.45807]
[1778741957641,39.58,79789.21,0.0,0.91381,5e-05,11.45436]
[1778741962676,39.58,79789.99,0.0,0.91385,5e-05,11.45023]
[1778741967712,39.58,79791.46,0.0,0.91393,5e-05,11.44245]
[1778741972747,39.58,79793.17,0.0,0.91405,5e-05,11.42973]
[1778741977781,39.58,79793.44,0.0,0.91406,5e-05,11.42832]
[1778741982815,39.58,79784.08,0.0,0.91355,5e-05,11.47766]
[1778741983823,39.58,79780.52,0.0,0.91336,5e-05,11.49639]
[1778741986845,39.58,79781.21,0.0,0.9134,5e-05,11.49234]
[1778741990872,39.58,79775.41,0.0,0.91309,5e-05,11.52233]
[1778741995907,39.57,79775.8,0.0,0.91312,5e-05,11.51912]
[1778741999935,39.57,79780.87,0.0,0.91341,5e-05,11.49143]
[1778742003964,39.57,79775.19,0.0,0.91311,5e-05,11.52063]
[1778742006000,39.57,79760.92,0.0,0.91233,6e-05,11.59534]
[1778742007008,39.57,79767.6,0.0,0.9127,6e-05,11.5599]
[1778742008027,39.57,79771.88,0.0,0.91294,5e-05,11.53691]
[1778742010030,39.57,79781.32,0.0,0.91346,5e-05,11.48644]
[1778742012045,39.57,79788.0,0.0,0.91383,5e-05,11.45078]
[1778742014063,39.57,79793.48,0.0,0.91413,5e-05,11.42159]
[1778742017214,39.57,79798.67,0.0,0.91441,5e-05,11.39399]
[1778742023121,39.57,79799.67,0.0,0.91447,5e-05,11.38849]
[1778742029163,39.57,79800.83,0.0,0.91453,5e-05,11.38238]
[1778742034198,39.57,79801.67,0.0,0.9146,5e-05,11.37439]
[1778742039233,39.57,79801.35,0.0,0.91458,5e-05,11.37626]
[1778742044268,39.57,79803.67,0.0,0.91471,5e-05,11.36427]
[1778742051319,39.57,79803.76,0.0,0.9147,5e-05,11.36443]
[1778742056352,39.57,79803.51,0.0,0.91469,5e-05,11.36631]
[1778742061388,39.57,79804.22,0.0,0.91472,5e-05,11.36311]
[1778742066424,39.57,79805.76,0.0,0.9148,5e-05,11.35549]
[1778742067564,39.57,79812.72,0.0,0.91517,5e-05,11.31912]
[1778742069449,39.57,79816.08,0.0,0.91535,5e-05,11.30179]
[1778742074482,39.57,79816.67,0.0,0.91537,5e-05,11.29954]
[1778742079517,39.57,79815.47,0.0,0.9153,5e-05,11.30668]
[1778742084551,39.58,79813.08,0.0,0.91516,5e-05,11.32004]
[1778742089586,39.58,79813.02,0.0,0.91515,5e-05,11.32116]
[1778742096636,39.58,79812.64,0.0,0.91514,5e-05,11.32066]
[1778742101670,39.58,79810.48,0.0,0.91502,5e-05,11.33283]
[1778742104691,39.58,79816.95,0.0,0.91536,5e-05,11.29938]
[1778742106708,39.58,79819.7,0.0,0.9155,5e-05,11.28541]
[1778742109726,39.58,79824.8,0.0,0.91577,5e-05,11.25946]
[1778742111741,39.59,79816.66,0.0,0.91533,5e-05,11.30268]
[1778742112748,39.59,79803.68,0.0,0.91462,5e-05,11.37108]
[1778742113754,39.59,79793.36,0.0,0.91406,5e-05,11.42555]
[1778742114761,39.59,79793.59,0.0,0.91408,5e-05,11.42438]
[1778742119810,39.59,79793.63,0.0,0.91408,5e-05,11.42434]
[1778742121824,39.59,79780.83,0.0,0.91338,5e-05,11.49191]
[1778742122829,39.58,79784.96,0.0,0.91361,5e-05,11.46908]
[1778742124844,39.58,79790.84,0.0,0.91394,5e-05,11.43731]
[1778742129879,39.58,79800.35,0.0,0.91446,5e-05,11.38722]
[1778742134915,39.58,79806.23,0.0,0.91477,5e-05,11.35655]
[1778742139950,39.58,79807.47,0.0,0.91484,5e-05,11.35056]
[1778742144985,39.59,79804.84,0.0,0.91469,5e-05,11.36479]
[1778742150020,39.59,79792.76,0.0,0.91403,5e-05,11.42868]
[1778742151028,39.59,79789.53,0.0,0.91388,5e-05,11.442]
[1778742152035,39.59,79796.0,0.0,0.91423,5e-05,11.40784]
[1778742153043,39.59,79798.07,0.0,0.91434,5e-05,11.39693]
[1778742158077,39.59,79800.4,0.0,0.91447,5e-05,11.38477]
[1778742163111,39.59,79800.46,0.0,0.91447,5e-05,11.38463]
[1778742168147,39.59,79801.54,0.0,0.91453,5e-05,11.37917]
[1778742173181,39.59,79800.56,0.0,0.91447,5e-05,11.38453]
[1778742178343,39.59,79802.03,0.0,0.91455,5e-05,11.37703]
[1778742184261,39.59,79805.52,0.0,0.91473,5e-05,11.35902]
[1778742185269,39.59,79796.03,0.0,0.91422,5e-05,11.40904]
[1778742186275,39.59,79793.9,0.0,0.9141,5e-05,11.42027]
[1778742189296,39.59,79793.93,0.0,0.91411,5e-05,11.42004]
[1778742192322,39.59,79787.11,0.0,0.91374,5e-05,11.4559]
[1778742193329,39.59,79779.06,0.0,0.9133,5e-05,11.49833]
[1778742194335,39.59,79776.41,0.0,0.91315,5e-05,11.51219]
[1778742199370,39.59,79778.45,0.0,0.91327,5e-05,11.50065]
[1778742204421,39.59,79777.54,0.0,0.91323,5e-05,11.50484]
[1778742208561,39.58,79769.04,0.0,0.91277,6e-05,11.54912]
[1778742214478,39.58,79767.8,0.0,0.91273,6e-05,11.55104]
[1778742219513,39.58,79764.78,0.0,0.91258,6e-05,11.56607]
[1778742221528,39.58,79762.01,0.0,0.91243,6e-05,11.58031]
[1778742226562,39.58,79759.91,0.0,0.91233,6e-05,11.59015]
[1778742229583,39.58,79753.67,0.0,0.91199,6e-05,11.62247]
[1778742231597,39.57,79751.57,0.0,0.91188,6e-05,11.63297]
[1778742234618,39.57,79744.64,0.0,0.91151,6e-05,11.66841]
[1778742239655,39.57,79745.27,0.0,0.91156,6e-05,11.66315]
[1778742244688,39.57,79743.31,0.0,0.91146,6e-05,11.67309]
[1778742249724,39.57,79739.57,0.0,0.91125,6e-05,11.69288]
[1778742254758,39.57,79736.97,0.0,0.91111,6e-05,11.70685]
[1778742257781,39.57,79721.84,0.0,0.91025,6e-05,11.78821]
[1778742258919,39.57,79716.23,0.0,0.90993,6e-05,11.81839]
[1778742259795,39.57,79716.23,0.0,0.90993,6e-05,11.81822]
[1778742264830,39.57,79714.83,0.0,0.90986,6e-05,11.82567]
[1778742265836,39.57,79709.46,0.0,0.90955,6e-05,11.85453]
[1778742267850,39.57,79708.48,0.0,0.9095,6e-05,11.85983]
[1778742268989,39.57,79714.2,0.0,0.90982,6e-05,11.82918]
[1778742269864,39.57,79714.2,0.0,0.90982,6e-05,11.82925]
[1778742272886,39.57,79709.57,0.0,0.90958,6e-05,11.85046]
[1778742277921,39.57,79709.92,0.0,0.9096,6e-05,11.84876]
[1778742282955,39.57,79701.81,0.0,0.90914,6e-05,11.89238]
[1778742283962,39.57,79696.77,0.0,0.90885,6e-05,11.91943]
[1778742285976,39.57,79691.87,0.0,0.90857,6e-05,11.94562]
[1778742291011,39.57,79688.08,0.0,0.90836,6e-05,11.96554]
[1778742296045,39.57,79700.25,0.0,0.90906,6e-05,11.89945]
[1778742297053,39.57,79703.26,0.0,0.90923,6e-05,11.88327]
[1778742300077,39.57,79707.02,0.0,0.90945,6e-05,11.86314]
[1778742302090,39.57,79717.17,0.0,0.91002,6e-05,11.80859]
[1778742303096,39.57,79720.96,0.0,0.91024,6e-05,11.78818]
[1778742308135,39.56,79720.41,0.0,0.91021,6e-05,11.79063]
[1778742313179,39.56,79725.58,0.0,0.91051,6e-05,11.76234]
[1778742314184,39.56,79729.72,0.0,0.91074,6e-05,11.74014]
[1778742319220,39.56,79729.61,0.0,0.91074,6e-05,11.74049]
[1778742324254,39.56,79728.35,0.0,0.91067,6e-05,11.74694]
[1778742329290,39.56,79730.5,0.0,0.91079,6e-05,11.73513]
[1778742334324,39.56,79724.92,0.0,0.91051,6e-05,11.76098]
[1778742339487,39.56,79722.15,0.0,0.91035,6e-05,11.77565]
[1778742344395,39.56,79714.48,0.0,0.90991,6e-05,11.81737]
[1778742346408,39.56,79712.74,0.0,0.90981,6e-05,11.82687]
[1778742347415,39.56,79717.87,0.0,0.9101,6e-05,11.79944]
[1778742349557,39.56,79721.28,0.0,0.91029,6e-05,11.78138]
[1778742353458,39.56,79726.45,0.0,0.91058,6e-05,11.75417]
[1778742356483,39.56,79730.69,0.0,0.91081,6e-05,11.73177]
[1778742358494,39.57,79737.38,0.0,0.91118,6e-05,11.69646]
[1778742359694,39.57,79747.88,0.0,0.91177,6e-05,11.64053]
[1778742360507,39.57,79747.88,0.0,0.91177,6e-05,11.64057]
[1778742361514,39.57,79748.02,0.0,0.91178,6e-05,11.63991]
[1778742364535,39.57,79750.42,0.0,0.91191,6e-05,11.6275]
[1778742369767,39.57,79750.78,0.0,0.91192,6e-05,11.62641]
[1778742375612,39.57,79751.12,0.0,0.91192,6e-05,11.62577]
[1778742380647,39.57,79750.54,0.0,0.91188,6e-05,11.63001]
[1778742385683,39.57,79749.79,0.0,0.91183,6e-05,11.63524]
[1778742390717,39.58,79751.39,0.0,0.9119,6e-05,11.62811]
[1778742395752,39.58,79750.63,0.0,0.91187,6e-05,11.6299]
[1778742400787,39.58,79745.89,0.0,0.91159,6e-05,11.65662]
[1778742406831,39.59,79745.77,0.0,0.91156,6e-05,11.65916]
[1778742411864,39.59,79747.14,0.0,0.91163,6e-05,11.65329]
[1778742416899,39.59,79749.51,0.0,0.91174,6e-05,11.64214]
[1778742421934,39.59,79749.61,0.0,0.91173,6e-05,11.64314]
[1778742426969,39.6,79750.24,0.0,0.91177,6e-05,11.63997]
[1778742432007,39.6,79750.47,0.0,0.91178,6e-05,11.63894]
[1778742437039,39.6,79752.55,0.0,0.91189,6e-05,11.62777]
[1778742442074,39.6,79753.52,0.0,0.91195,6e-05,11.62261]
[1778742448117,39.6,79753.29,0.0,0.91193,6e-05,11.62384]
[1778742459193,39.59,79753.08,0.0,0.91195,6e-05,11.6211]
[1778742464228,39.59,79753.85,0.0,0.91199,6e-05,11.61679]
[1778742467250,39.59,79759.7,0.0,0.91232,6e-05,11.58557]
[1778742468257,39.59,79763.22,0.0,0.91251,6e-05,11.56689]
[1778742473292,39.59,79765.34,0.0,0.91263,6e-05,11.55577]
[1778742478327,39.59,79764.05,0.0,0.91256,6e-05,11.5627]
[1778742483365,39.59,79776.47,0.0,0.91324,5e-05,11.49697]
[1778742484370,39.59,79778.84,0.0,0.91337,5e-05,11.48454]
[1778742489405,39.6,79777.32,0.0,0.91328,5e-05,11.4931]
[1778742494440,39.6,79778.16,0.0,0.91332,5e-05,11.4891]
[1778742499476,39.6,79777.72,0.0,0.91329,5e-05,11.49179]
[1778742504511,39.6,79782.26,0.0,0.91354,5e-05,11.46812]
[1778742509546,39.6,79784.41,0.0,0.91365,5e-05,11.45701]
[1778742514580,39.6,79787.74,0.0,0.91386,5e-05,11.43596]
[1778742517601,39.6,79792.76,0.0,0.91413,5e-05,11.40964]
[1778742523643,39.6,79792.24,0.0,0.9141,5e-05,11.41289]
[1778742528681,39.6,79790.71,0.0,0.91401,5e-05,11.42136]
[1778742534722,39.6,79789.21,0.0,0.91392,5e-05,11.42974]
[1778742539757,39.6,79786.87,0.0,0.91379,5e-05,11.44246]
[1778742543793,39.6,79768.55,0.0,0.91279,6e-05,11.53945]
[1778742548828,39.6,79769.18,0.0,0.91282,6e-05,11.53569]
[1778742551037,39.6,79762.76,0.0,0.91247,6e-05,11.56947]
[1778742553865,39.6,79758.31,0.0,0.91223,6e-05,11.59264]
[1778742555878,39.6,79752.63,0.0,0.91192,6e-05,11.62239]
[1778742561107,39.6,79743.86,0.0,0.91144,6e-05,11.6686]
[1778742565947,39.6,79738.82,0.0,0.91116,6e-05,11.69477]
[1778742571178,39.6,79734.48,0.0,0.91096,6e-05,11.71297]
[1778742574004,39.59,79741.33,0.0,0.91135,6e-05,11.67592]
[1778742576023,39.59,79746.04,0.0,0.91161,6e-05,11.65075]
[1778742579041,39.59,79737.03,0.0,0.91111,6e-05,11.69844]
[1778742580047,39.59,79737.64,0.0,0.91115,6e-05,11.69491]
[1778742585085,39.59,79731.1,0.0,0.91078,6e-05,11.72975]
[1778742590120,39.59,79729.8,0.0,0.91072,6e-05,11.73513]
[1778742595157,39.59,79729.13,0.0,0.9107,6e-05,11.73713]
[1778742598177,39.59,79734.44,0.0,0.91101,6e-05,11.70793]
[1778742603216,39.58,79728.14,0.0,0.91067,6e-05,11.74028]
[1778742604222,39.58,79723.49,0.0,0.91041,6e-05,11.76478]
[1778742608252,39.58,79722.21,0.0,0.91034,6e-05,11.77114]
[1778742613286,39.58,79722.38,0.0,0.91036,6e-05,11.77]
[1778742616307,39.58,79727.64,0.0,0.91065,6e-05,11.74187]
[1778742621531,39.58,79723.81,0.0,0.91044,6e-05,11.76229]
[1778742628392,39.58,79722.91,0.0,0.91039,6e-05,11.76683]
[1778742634434,39.58,79723.47,0.0,0.91045,6e-05,11.75986]
[1778742640476,39.58,79725.81,0.0,0.91058,6e-05,11.74718]
[1778742645511,39.58,79725.98,0.0,0.91059,6e-05,11.74614]
[1778742652560,39.58,79728.44,0.0,0.91073,6e-05,11.73292]
[1778742658602,39.58,79725.99,0.0,0.91059,6e-05,11.74592]
[1778742670686,39.58,79726.58,0.0,0.91063,6e-05,11.74266]
[1778742675726,39.58,79727.21,0.0,0.91066,6e-05,11.73928]
[1778742680759,39.58,79727.78,0.0,0.9107,6e-05,11.73625]
[1778742685794,39.58,79729.61,0.0,0.9108,6e-05,11.72651]
[1778742690829,39.58,79732.11,0.0,0.91094,6e-05,11.71339]
[1778742695865,39.58,79731.77,0.0,0.91094,6e-05,11.71171]
[1778742700901,39.58,79735.5,0.0,0.91114,6e-05,11.69215]
[1778742706941,39.58,79737.03,0.0,0.91123,6e-05,11.68434]
[1778742712167,39.58,79732.62,0.0,0.91098,6e-05,11.70809]
[1778742718019,39.58,79730.82,0.0,0.91088,6e-05,11.71771]
[1778742723054,39.58,79731.6,0.0,0.91092,6e-05,11.71353]
[1778742728092,39.58,79732.21,0.0,0.91095,6e-05,11.71026]
[1778742732310,39.58,79724.99,0.0,0.91054,6e-05,11.7492]
[1778742733125,39.58,79724.92,0.0,0.91054,6e-05,11.74973]
[1778742734131,39.58,79715.13,0.0,0.90999,6e-05,11.80216]
[1778742739166,39.58,79713.96,0.0,0.90992,6e-05,11.80876]
[1778742744204,39.58,79715.28,0.0,0.90999,6e-05,11.80202]
[1778742749239,39.58,79710.38,0.0,0.90971,6e-05,11.82854]
[1778742750245,39.58,79706.48,0.0,0.90949,6e-05,11.84944]
[1778742754273,39.58,79701.58,0.0,0.90924,6e-05,11.87184]
[1778742759308,39.58,79702.42,0.0,0.90929,6e-05,11.86705]
[1778742764344,39.58,79706.1,0.0,0.9095,6e-05,11.84706]
[1778742770386,39.58,79706.79,0.0,0.90954,6e-05,11.84315]
[1778742775421,39.58,79709.3,0.0,0.90968,6e-05,11.82958]
[1778742780456,39.58,79714.09,0.0,0.90995,6e-05,11.80385]
[1778742781465,39.58,79715.22,0.0,0.91002,6e-05,11.79783]
[1778742785491,39.58,79718.76,0.0,0.91021,6e-05,11.77921]
[1778742789520,39.58,79723.89,0.0,0.91051,6e-05,11.75151]
[1778742794554,39.58,79724.46,0.0,0.91054,6e-05,11.74798]
[1778742799589,39.58,79724.19,0.0,0.91053,6e-05,11.74892]
[1778742805631,39.58,79723.89,0.0,0.91052,6e-05,11.74987]
[1778742811674,39.58,79723.88,0.0,0.91055,6e-05,11.74553]
[1778742817715,39.58,79723.55,0.0,0.91054,6e-05,11.74659]
[1778742823758,39.58,79723.22,0.0,0.91053,6e-05,11.74763]
[1778742828792,39.57,79721.6,0.0,0.91045,6e-05,11.75564]
[1778742832820,39.57,79712.47,0.0,0.90993,6e-05,11.8044]
[1778742837855,39.57,79712.11,0.0,0.90991,6e-05,11.80652]
[1778742843085,39.57,79713.37,0.0,0.90998,6e-05,11.80001]
[1778742845911,39.57,79717.65,0.0,0.91022,6e-05,11.77735]
[1778742850946,39.58,79716.79,0.0,0.91016,6e-05,11.78247]
[1778742855980,39.58,79718.5,0.0,0.91025,6e-05,11.77389]
[1778742861020,39.58,79720.17,0.0,0.91034,6e-05,11.76565]
[1778742866056,39.58,79720.37,0.0,0.91035,6e-05,11.76532]
[1778742868070,39.58,79728.13,0.0,0.91078,6e-05,11.72426]
[1778742873298,39.58,79725.67,0.0,0.91065,6e-05,11.73468]
[1778742879146,39.58,79725.49,0.0,0.91063,6e-05,11.73687]
[1778742884183,39.59,79724.74,0.0,0.91058,6e-05,11.74188]
[1778742892237,39.59,79723.87,0.0,0.91051,6e-05,11.74812]
[1778742897273,39.59,79723.68,0.0,0.91049,6e-05,11.75012]
[1778742902311,39.59,79719.36,0.0,0.91024,6e-05,11.77415]
[1778742907344,39.59,79715.44,0.0,0.91001,6e-05,11.79586]
[1778742912379,39.6,79709.98,0.0,0.9097,6e-05,11.82577]
[1778742913389,39.6,79704.43,0.0,0.90938,6e-05,11.8556]
[1778742915404,39.6,79703.66,0.0,0.90934,6e-05,11.8598]
[1778742920439,39.6,79703.62,0.0,0.90933,6e-05,11.8601]
[1778742922452,39.6,79705.11,0.0,0.90942,6e-05,11.85221]
[1778742927494,39.6,79705.97,0.0,0.90946,6e-05,11.84791]
[1778742932528,39.6,79706.96,0.0,0.90954,6e-05,11.8392]
[1778742933726,39.6,79712.87,0.0,0.90987,6e-05,11.80775]
[1778742939578,39.6,79718.95,0.0,0.91021,6e-05,11.77595]
[1778742945621,39.6,79718.95,0.0,0.91019,6e-05,11.77712]
[1778742953866,39.61,79719.62,0.0,0.91021,6e-05,11.77526]
[1778742959720,39.61,79720.3,0.0,0.91024,6e-05,11.77267]
[1778742963936,39.61,79712.18,0.0,0.90978,6e-05,11.81672]
[1778742964753,39.61,79712.18,0.0,0.90978,6e-05,11.81681]
[1778742965760,39.61,79708.16,0.0,0.90955,6e-05,11.83834]
[1778742966767,39.61,79708.16,0.0,0.90955,6e-05,11.8384]
[1778742971802,39.61,79706.44,0.0,0.90945,6e-05,11.84796]
[1778742976837,39.61,79706.27,0.0,0.90943,6e-05,11.84926]
[1778742981872,39.61,79706.38,0.0,0.90944,6e-05,11.84913]
[1778742986908,39.61,79713.41,0.0,0.90983,6e-05,11.81209]
[1778742991942,39.61,79713.19,0.0,0.90983,6e-05,11.81043]
[1778743001006,39.62,79711.97,0.0,0.90974,6e-05,11.81856]
[1778743006040,39.62,79710.89,0.0,0.90967,6e-05,11.82524]
[1778743011075,39.62,79710.64,0.0,0.90965,6e-05,11.82748]
[1778743016110,39.62,79711.96,0.0,0.90972,6e-05,11.82138]
[1778743021145,39.62,79711.03,0.0,0.90965,6e-05,11.82737]
[1778743026184,39.63,79712.52,0.0,0.90973,6e-05,11.82037]
[1778743034427,39.63,79714.3,0.0,0.90981,6e-05,11.81243]
[1778743041290,39.63,79715.13,0.0,0.90985,6e-05,11.80919]
[1778743046325,39.63,79714.44,0.0,0.9098,6e-05,11.81363]
[1778743048338,39.63,79719.48,0.0,0.91008,6e-05,11.78702]
[1778743053373,39.64,79719.72,0.0,0.91011,6e-05,11.78292]
[1778743058408,39.64,79721.13,0.0,0.91018,6e-05,11.77629]
[1778743062436,39.64,79716.15,0.0,0.90989,6e-05,11.8035]
[1778743067472,39.64,79717.89,0.0,0.90998,6e-05,11.79488]
[1778743072507,39.64,79716.9,0.0,0.90992,6e-05,11.80083]
[1778743077542,39.64,79717.88,0.0,0.90997,6e-05,11.79622]
[1778743079557,39.64,79709.13,0.0,0.90947,6e-05,11.84327]
[1778743080563,39.64,79705.29,0.0,0.90925,6e-05,11.86389]
[1778743082578,39.64,79702.37,0.0,0.90909,6e-05,11.87956]
[1778743087612,39.64,79702.29,0.0,0.90908,6e-05,11.87986]
[1778743092647,39.64,79701.86,0.0,0.90906,6e-05,11.88198]
[1778743097682,39.64,79701.24,0.0,0.90903,6e-05,11.88502]
[1778743102720,39.64,79699.62,0.0,0.90894,6e-05,11.89337]
[1778743107754,39.64,79696.53,0.0,0.90877,6e-05,11.90952]
[1778743112789,39.64,79692.47,0.0,0.90857,6e-05,11.92708]
[1778743117824,39.64,79688.57,0.0,0.90835,6e-05,11.94724]
[1778743122859,39.64,79689.42,0.0,0.90841,6e-05,11.94194]
[1778743127894,39.63,79687.41,0.0,0.9083,6e-05,11.952]
[1778743132929,39.63,79692.09,0.0,0.90858,6e-05,11.92613]
[1778743140988,39.63,79694.52,0.0,0.90872,6e-05,11.91229]
[1778743146021,39.63,79697.8,0.0,0.90892,6e-05,11.89422]
[1778743155270,39.63,79694.47,0.0,0.90874,6e-05,11.91106]
[1778743161125,39.63,79694.88,0.0,0.90877,6e-05,11.90817]
[1778743166160,39.63,79693.08,0.0,0.90867,6e-05,11.91733]
[1778743171195,39.63,79689.5,0.0,0.9085,6e-05,11.9322]
[1778743176233,39.62,79687.24,0.0,0.90837,6e-05,11.94367]
[1778743181265,39.62,79684.21,0.0,0.90821,6e-05,11.95908]
[1778743186300,39.62,79683.94,0.0,0.9082,6e-05,11.95958]
[1778743191335,39.62,79683.8,0.0,0.90821,6e-05,11.95931]
[1778743196372,39.62,79680.71,0.0,0.90804,6e-05,11.97481]
[1778743203420,39.61,79680.39,0.0,0.90804,6e-05,11.97483]
[1778743208456,39.61,79684.25,0.0,0.90827,6e-05,11.95293]
[1778743214498,39.61,79685.11,0.0,0.90833,6e-05,11.94714]
[1778743219534,39.61,79684.64,0.0,0.90832,6e-05,11.94877]
[1778743225763,39.6,79684.91,0.0,0.90834,6e-05,11.94629]
[1778743231617,39.6,79684.57,0.0,0.90836,6e-05,11.9434]
[1778743237659,39.6,79684.47,0.0,0.90836,6e-05,11.94298]
[1778743243704,39.6,79683.87,0.0,0.90834,6e-05,11.94526]
[1778743245903,39.6,79688.99,0.0,0.90863,6e-05,11.91742]
[1778743249743,39.6,79690.63,0.0,0.90873,6e-05,11.90815]
[1778743254778,39.6,79690.14,0.0,0.90871,6e-05,11.91031]
[1778743259816,39.6,79686.42,0.0,0.9085,6e-05,11.92978]
[1778743264848,39.59,79687.61,0.0,0.90858,6e-05,11.9228]
[1778743270890,39.59,79686.83,0.0,0.90854,6e-05,11.92634]
[1778743276114,39.59,79688.7,0.0,0.90865,6e-05,11.91568]
[1778743283981,39.59,79688.12,0.0,0.90863,6e-05,11.91808]
[1778743289017,39.59,79687.03,0.0,0.90857,6e-05,11.92349]
[1778743295060,39.59,79686.73,0.0,0.90858,6e-05,11.92094]
[1778743299087,39.59,79691.06,0.0,0.90883,6e-05,11.89726]
[1778743305131,39.59,79693.82,0.0,0.909,6e-05,11.88111]
[1778743310164,39.58,79698.09,0.0,0.90926,6e-05,11.85709]
[1778743315200,39.58,79702.5,0.0,0.90952,6e-05,11.83246]
[1778743320234,39.58,79705.88,0.0,0.90972,6e-05,11.81331]
[1778743325268,39.58,79707.75,0.0,0.90984,6e-05,11.80222]
[1778743330306,39.58,79711.23,0.0,0.91004,6e-05,11.78249]
[1778743335339,39.57,79712.28,0.0,0.91011,6e-05,11.77582]
[1778743341381,39.57,79712.71,0.0,0.91015,6e-05,11.77229]
[1778743346605,39.57,79714.16,0.0,0.91024,6e-05,11.76357]
[1778743353465,39.57,79715.05,0.0,0.91033,6e-05,11.75379]
[1778743355479,39.57,79723.02,0.0,0.91078,6e-05,11.7109]
[1778743356675,39.57,79730.08,0.0,0.91118,6e-05,11.67314]
[1778743362529,39.56,79730.19,0.0,0.9112,6e-05,11.67096]
[1778743365551,39.56,79737.41,0.0,0.91162,6e-05,11.63149]
[1778743370584,39.56,79735.7,0.0,0.91153,6e-05,11.63922]
[1778743375620,39.56,79743.26,0.0,0.91197,6e-05,11.59781]
[1778743380657,39.55,79742.91,0.0,0.91196,6e-05,11.59873]
[1778743385693,39.55,79741.25,0.0,0.91188,6e-05,11.6065]
[1778743386889,39.55,79729.29,0.0,0.91121,6e-05,11.66995]
[1778743388712,39.55,79727.02,0.0,0.91109,6e-05,11.68143]
[1778743393747,39.55,79726.04,0.0,0.91105,6e-05,11.68508]
[1778743398782,39.55,79724.71,0.0,0.91099,6e-05,11.69065]
[1778743403818,39.54,79724.67,0.0,0.91101,6e-05,11.68932]
[1778743408852,39.54,79724.91,0.0,0.91103,6e-05,11.68652]
[1778743414896,39.54,79725.02,0.0,0.91108,6e-05,11.68043]
[1778743419932,39.53,79726.37,0.0,0.91117,6e-05,11.67181]
[1778743424972,39.53,79726.64,0.0,0.9112,6e-05,11.669]
[1778743430002,39.53,79725.13,0.0,0.91113,6e-05,11.67568]
[1778743435037,39.53,79725.39,0.0,0.91116,6e-05,11.67291]
[1778743440073,39.52,79724.05,0.0,0.9111,6e-05,11.67866]
[1778743445108,39.52,79725.14,0.0,0.91118,6e-05,11.67146]
[1778743450148,39.52,79712.86,0.0,0.9105,6e-05,11.73608]
[1778743455178,39.51,79709.12,0.0,0.9103,6e-05,11.75415]
[1778743462227,39.51,79710.13,0.0,0.91037,6e-05,11.74772]
[1778743467451,39.51,79709.38,0.0,0.91035,6e-05,11.74988]
[1778743474311,39.5,79709.38,0.0,0.9104,6e-05,11.74367]
[1778743479346,39.5,79708.71,0.0,0.91038,6e-05,11.74561]
[1778743484381,39.5,79708.75,0.0,0.9104,6e-05,11.7438]
[1778743489417,39.49,79708.4,0.0,0.91039,6e-05,11.74414]
[1778743496465,39.49,79708.27,0.0,0.91041,6e-05,11.74274]
[1778743499486,39.49,79725.29,0.0,0.91137,6e-05,11.65096]
[1778743501503,39.49,79730.67,0.0,0.91168,6e-05,11.622]
[1778743502511,39.49,79736.07,0.0,0.91198,6e-05,11.59314]
[1778743507545,39.49,79736.15,0.0,0.91199,6e-05,11.59232]
[1778743512580,39.49,79734.17,0.0,0.91188,6e-05,11.60236]
[1778743517805,39.49,79734.46,0.0,0.9119,6e-05,11.60025]
[1778743523659,39.48,79735.17,0.0,0.91195,6e-05,11.59571]
[1778743533731,39.48,79736.55,0.0,0.91206,6e-05,11.58339]
[1778743539772,39.48,79738.91,0.0,0.9122,6e-05,11.57008]
[1778743546822,39.48,79738.95,0.0,0.91221,6e-05,11.56912]
[1778743552865,39.48,79739.05,0.0,0.91223,6e-05,11.56782]
[1778743554879,39.48,79744.72,0.0,0.91254,6e-05,11.53739]
[1778743555887,39.48,79747.44,0.0,0.9127,6e-05,11.52276]
[1778743560921,39.48,79751.91,0.0,0.91295,6e-05,11.49875]
[1778743565956,39.48,79756.41,0.0,0.9132,6e-05,11.47458]
[1778743568157,39.48,79771.68,0.0,0.91404,5e-05,11.39373]
[1778743573007,39.48,79775.53,0.0,0.91424,5e-05,11.37377]
[1778743578227,39.48,79778.35,0.0,0.91439,5e-05,11.35958]
[1778743584082,39.48,79780.41,0.0,0.91449,5e-05,11.34975]
[1778743588296,39.48,79786.81,0.0,0.91483,5e-05,11.31673]
[1778743594153,39.48,79785.68,0.0,0.91479,5e-05,11.31999]
[1778743599187,39.49,79786.92,0.0,0.91484,5e-05,11.31498]
[1778743604223,39.49,79786.99,0.0,0.91483,5e-05,11.31541]
[1778743609261,39.49,79790.14,0.0,0.915,5e-05,11.2994]
[1778743614296,39.49,79789.23,0.0,0.91494,5e-05,11.3052]
[1778743619330,39.49,79787.98,0.0,0.91486,5e-05,11.31278]
[1778743623364,39.49,79782.67,0.0,0.91457,5e-05,11.34143]
[1778743626381,39.49,79788.49,0.0,0.91488,5e-05,11.31113]
[1778743632422,39.5,79791.85,0.0,0.91505,5e-05,11.29461]
[1778743637458,39.5,79792.48,0.0,0.91508,5e-05,11.29207]
[1778743643501,39.5,79792.85,0.0,0.91508,5e-05,11.29128]
[1778743645515,39.5,79798.2,0.0,0.91537,5e-05,11.26378]
[1778743647532,39.5,79809.67,0.0,0.91599,5e-05,11.2035]
[1778743652565,39.5,79811.49,0.0,0.91611,5e-05,11.18958]
[1778743657602,39.5,79811.04,0.0,0.9161,5e-05,11.19142]
[1778743662635,39.5,79816.01,0.0,0.91637,5e-05,11.16463]
[1778743667671,39.5,79817.2,0.0,0.91644,5e-05,11.15791]
[1778743671704,39.5,79811.33,0.0,0.91613,5e-05,11.18798]
[1778743672712,39.5,79804.09,0.0,0.91574,5e-05,11.2257]
[1778743677746,39.49,79799.97,0.0,0.91553,5e-05,11.24599]
[1778743682783,39.49,79796.01,0.0,0.91533,5e-05,11.26545]
[1778743687817,39.49,79794.29,0.0,0.91526,5e-05,11.27306]
[1778743692851,39.48,79792.9,0.0,0.9152,5e-05,11.27886]
[1778743699069,39.48,79790.45,0.0,0.91508,5e-05,11.28976]
[1778743702927,39.48,79781.76,0.0,0.91462,5e-05,11.33432]
[1778743703934,39.48,79787.65,0.0,0.91495,5e-05,11.30289]
[1778743709139,39.47,79788.77,0.0,0.91503,5e-05,11.29523]
[1778743715014,39.47,79788.71,0.0,0.91507,5e-05,11.28979]
[1778743721052,39.47,79789.97,0.0,0.91516,5e-05,11.28106]
[1778743726087,39.46,79787.49,0.0,0.91504,5e-05,11.29243]
[1778743732134,39.46,79786.44,0.0,0.915,5e-05,11.29585]
[1778743738177,39.45,79784.46,0.0,0.91492,5e-05,11.30412]
[1778743743212,39.45,79783.71,0.0,0.91489,5e-05,11.30624]
[1778743748247,39.45,79783.4,0.0,0.9149,5e-05,11.30606]
[1778743753283,39.44,79784.16,0.0,0.91496,5e-05,11.30022]
[1778743756303,39.44,79777.84,0.0,0.91462,5e-05,11.33249]
[1778743757312,39.44,79774.03,0.0,0.91442,5e-05,11.3522]
[1778743762345,39.44,79769.69,0.0,0.9142,5e-05,11.37327]
[1778743767380,39.43,79770.99,0.0,0.9143,5e-05,11.36403]
[1778743773422,39.43,79767.17,0.0,0.91414,5e-05,11.37755]
[1778743777450,39.42,79758.91,0.0,0.9137,6e-05,11.41978]
[1778743778457,39.42,79756.66,0.0,0.91358,6e-05,11.4314]
[1778743783492,39.42,79760.41,0.0,0.91381,5e-05,11.40887]
[1778743788533,39.42,79754.82,0.0,0.91352,6e-05,11.43701]
[1778743793565,39.41,79756.37,0.0,0.91361,6e-05,11.4281]
[1778743798599,39.41,79760.72,0.0,0.91387,5e-05,11.40385]
[1778743803633,39.41,79761.63,0.0,0.91393,5e-05,11.39809]
[1778743808671,39.41,79762.87,0.0,0.914,5e-05,11.39067]
[1778743809844,39.41,79770.76,0.0,0.91443,5e-05,11.34907]
[1778743818742,39.41,79770.18,0.0,0.9144,5e-05,11.35195]
[1778743823775,39.41,79770.93,0.0,0.91445,5e-05,11.34718]
[1778743829816,39.41,79765.39,0.0,0.91416,5e-05,11.37555]
[1778743835858,39.4,79765.15,0.0,0.91418,5e-05,11.37157]
[1778743840893,39.4,79765.56,0.0,0.91421,5e-05,11.36864]
[1778743845928,39.4,79767.75,0.0,0.91434,5e-05,11.35626]
[1778743850963,39.4,79770.66,0.0,0.91451,5e-05,11.3402]
[1778743855998,39.4,79771.0,0.0,0.91453,5e-05,11.33786]
[1778743861035,39.4,79770.18,0.0,0.91449,5e-05,11.34164]
[1778743863049,39.39,79776.57,0.0,0.91485,5e-05,11.307]
[1778743869091,39.39,79775.36,0.0,0.91481,5e-05,11.31083]
[1778743874126,39.39,79775.59,0.0,0.91484,5e-05,11.30761]
[1778743879162,39.38,79776.66,0.0,0.91491,5e-05,11.30116]
[1778743884196,39.38,79776.99,0.0,0.91493,5e-05,11.2994]
[1778743889232,39.38,79777.74,0.0,0.91497,5e-05,11.29547]
[1778743890411,39.38,79785.14,0.0,0.91537,5e-05,11.25649]
[1778743896280,39.38,79785.1,0.0,0.91541,5e-05,11.25138]
[1778743902322,39.38,79784.36,0.0,0.91538,5e-05,11.25372]
[1778743907357,39.38,79786.89,0.0,0.91553,5e-05,11.23916]
[1778743912398,39.37,79791.43,0.0,0.91579,5e-05,11.21428]
[1778743920623,39.37,79796.08,0.0,0.91605,5e-05,11.18851]
[1778743926495,39.37,79798.55,0.0,0.91619,5e-05,11.17467]
[1778743931531,39.37,79800.78,0.0,0.91632,5e-05,11.16229]
[1778743934552,39.37,79805.8,0.0,0.91659,5e-05,11.13561]
[1778743939586,39.37,79812.29,0.0,0.91695,5e-05,11.10123]
[1778743943615,39.37,79817.43,0.0,0.91722,5e-05,11.07418]
[1778743946636,39.37,79823.43,0.0,0.91754,5e-05,11.04279]
[1778743948650,39.37,79828.04,0.0,0.91779,5e-05,11.0188]
[1778743952678,39.37,79833.4,0.0,0.91809,5e-05,10.98744]
[1778743957713,39.37,79834.45,0.0,0.91814,5e-05,10.98242]
[1778743962759,39.37,79835.33,0.0,0.91819,5e-05,10.97811]
[1778743963758,39.37,79862.11,0.0,0.91959,5e-05,10.83888]
[1778743964768,39.37,79863.51,0.0,0.91967,5e-05,10.83138]
[1778743965772,39.37,79858.17,0.0,0.91939,5e-05,10.8588]
[1778743970977,39.37,79860.77,0.0,0.91952,5e-05,10.84605]
[1778743974838,39.37,79863.79,0.0,0.91968,5e-05,10.83038]
[1778743976852,39.37,79858.39,0.0,0.9194,5e-05,10.85793]
[1778743981047,39.37,79848.69,0.0,0.9189,5e-05,10.90733]
[1778743984908,39.37,79855.38,0.0,0.91926,5e-05,10.87157]
[1778743989943,39.36,79858.04,0.0,0.91941,5e-05,10.85715]
[1778743994979,39.36,79856.43,0.0,0.91933,5e-05,10.86446]
[1778744000017,39.36,79856.22,0.0,0.91933,5e-05,10.86451]
[1778744005051,39.36,79853.58,0.0,0.9192,5e-05,10.87747]
[1778744010086,39.36,79856.81,0.0,0.91938,5e-05,10.86006]
[1778744015120,39.36,79860.82,0.0,0.91962,5e-05,10.83508]
[1778744017134,39.35,79875.51,0.0,0.92041,5e-05,10.75568]
[1778744022169,39.33,79876.91,0.0,0.92057,5e-05,10.73955]
[1778744027207,39.33,79877.94,0.0,0.92064,5e-05,10.73288]
[1778744029219,39.33,79871.06,0.0,0.92028,5e-05,10.76836]
[1778744034257,39.33,79870.69,0.0,0.92028,5e-05,10.76853]
[1778744039289,39.33,79872.17,0.0,0.92036,5e-05,10.76055]
[1778744044326,39.33,79874.43,0.0,0.92048,5e-05,10.74858]
[1778744049360,39.33,79875.53,0.0,0.92054,5e-05,10.74259]
[1778744054398,39.33,79876.65,0.0,0.9206,5e-05,10.7365]
[1778744060441,39.32,79877.04,0.0,0.92063,5e-05,10.73407]
[1778744065477,39.32,79876.1,0.0,0.92058,5e-05,10.73853]
[1778744070512,39.32,79878.4,0.0,0.92071,5e-05,10.72627]
[1778744075547,39.32,79877.3,0.0,0.92068,5e-05,10.72785]
[1778744080582,39.32,79879.45,0.0,0.92079,5e-05,10.71625]
[1778744085621,39.32,79884.12,0.0,0.92104,5e-05,10.69166]
[1778744090652,39.32,79888.7,0.0,0.92128,5e-05,10.66781]
[1778744095694,39.32,79886.71,0.0,0.92118,5e-05,10.67707]
[1778744100723,39.31,79887.96,0.0,0.92126,5e-05,10.66921]
[1778744101896,39.31,79879.61,0.0,0.92083,5e-05,10.71221]
[1778744107772,39.31,79878.0,0.0,0.92075,5e-05,10.72023]
[1778744111966,39.31,79884.5,0.0,0.92109,5e-05,10.68655]
[1778744117842,39.31,79884.95,0.0,0.92111,5e-05,10.6842]
[1778744122877,39.31,79884.23,0.0,0.92108,5e-05,10.68785]
[1778744125898,39.31,79892.9,0.0,0.92153,5e-05,10.64219]
[1778744127917,39.31,79898.32,0.0,0.92181,5e-05,10.61398]
[1778744132953,39.31,79897.27,0.0,0.92179,5e-05,10.61486]
[1778744137988,39.31,79896.48,0.0,0.92176,5e-05,10.61807]
[1778744143022,39.31,79894.56,0.0,0.92167,5e-05,10.62708]
[1778744148058,39.3,79897.72,0.0,0.92184,5e-05,10.61014]
[1778744154099,39.3,79899.75,0.0,0.92195,5e-05,10.59903]
[1778744159134,39.3,79898.57,0.0,0.92189,5e-05,10.6045]
[1778744164179,39.3,79900.41,0.0,0.92199,5e-05,10.59451]
[1778744169215,39.3,79902.51,0.0,0.9221,5e-05,10.58334]
[1778744174271,39.3,79905.54,0.0,0.92226,5e-05,10.56744]
[1778744179306,39.3,79904.64,0.0,0.92222,5e-05,10.57178]
[1778744185348,39.3,79903.29,0.0,0.92215,5e-05,10.57834]
[1778744190383,39.3,79901.33,0.0,0.92206,5e-05,10.58805]
[1778744194411,39.3,79890.87,0.0,0.92155,5e-05,10.63787]
[1778744195419,39.3,79885.15,0.0,0.92125,5e-05,10.66714]
[1778744197432,39.3,79878.09,0.0,0.92089,5e-05,10.70312]
[1778744202601,39.29,79876.06,0.0,0.9208,5e-05,10.71238]
[1778744208512,39.29,79878.02,0.0,0.92092,5e-05,10.70087]
[1778744210523,39.29,79884.31,0.0,0.92125,5e-05,10.66803]
[1778744214551,39.29,79878.0,0.0,0.92093,5e-05,10.69982]
[1778744219587,39.29,79877.14,0.0,0.92089,5e-05,10.70307]
[1778744224621,39.29,79879.73,0.0,0.92104,5e-05,10.6886]
[1778744229657,39.28,79880.29,0.0,0.92108,5e-05,10.68467]
[1778744234691,39.28,79880.53,0.0,0.9211,5e-05,10.68241]
[1778744239726,39.28,79879.41,0.0,0.92105,5e-05,10.68714]
[1778744244761,39.28,79878.94,0.0,0.92104,5e-05,10.68851]
[1778744249796,39.28,79878.85,0.0,0.92104,5e-05,10.68792]
[1778744255838,39.27,79879.46,0.0,0.92111,5e-05,10.67994]
[1778744260873,39.27,79879.34,0.0,0.92111,5e-05,10.67956]
[1778744264901,39.27,79873.24,0.0,0.92081,5e-05,10.71026]
[1778744266915,39.27,79871.77,0.0,0.92074,5e-05,10.71735]
[1778744271952,39.27,79872.9,0.0,0.92081,5e-05,10.71026]
[1778744276985,39.26,79869.55,0.0,0.92064,5e-05,10.72633]
[1778744282020,39.26,79870.04,0.0,0.92068,5e-05,10.72244]
[1778744287056,39.26,79871.67,0.0,0.92078,5e-05,10.71246]
[1778744292092,39.26,79873.09,0.0,0.92087,5e-05,10.70388]
[1778744298132,39.25,79869.38,0.0,0.92069,5e-05,10.72146]
[1778744303307,39.25,79867.31,0.0,0.9206,5e-05,10.73083]
[1778744307199,39.25,79882.79,0.0,0.92141,5e-05,10.65001]
[1778744312234,39.25,79882.47,0.0,0.92142,5e-05,10.64744]
[1778744319283,39.25,79882.28,0.0,0.92142,5e-05,10.64748]
[1778744322304,39.25,79887.58,0.0,0.92169,5e-05,10.61982]
[1778744327340,39.24,79885.95,0.0,0.92162,5e-05,10.6277]
[1778744332376,39.24,79884.54,0.0,0.92155,5e-05,10.63439]
[1778744338416,39.24,79883.31,0.0,0.92149,5e-05,10.63999]
[1778744343451,39.24,79882.77,0.0,0.92147,5e-05,10.64213]
[1778744348486,39.24,79882.73,0.0,0.92148,5e-05,10.64171]
[1778744353659,39.24,79882.06,0.0,0.92145,5e-05,10.64452]
[1778744359574,39.24,79879.99,0.0,0.92135,5e-05,10.65436]
[1778744364611,39.24,79879.79,0.0,0.92135,5e-05,10.65466]
[1778744369645,39.23,79877.31,0.0,0.92123,5e-05,10.66659]
[1778744374680,39.23,79876.34,0.0,0.92121,5e-05,10.66714]
[1778744379714,39.23,79878.14,0.0,0.92131,5e-05,10.65707]
[1778744384749,39.23,79880.98,0.0,0.92146,5e-05,10.64173]
[1778744389784,39.23,79879.42,0.0,0.92139,5e-05,10.64911]
[1778744394819,39.23,79881.53,0.0,0.9215,5e-05,10.63758]
[1778744399854,39.23,79880.24,0.0,0.92144,5e-05,10.6436]
[1778744401868,39.22,79874.31,0.0,0.92114,5e-05,10.67385]
[1778744406924,39.22,79876.02,0.0,0.92124,5e-05,10.66417]
[1778744411959,39.22,79874.77,0.0,0.92118,5e-05,10.66979]
[1778744416999,39.22,79874.93,0.0,0.9212,5e-05,10.66809]
[1778744423038,39.22,79875.55,0.0,0.92124,5e-05,10.66387]
[1778744427066,39.22,79857.04,0.0,0.92028,5e-05,10.75897]
[1778744428073,39.22,79850.29,0.0,0.91993,5e-05,10.79406]
[1778744429081,39.22,79850.83,0.0,0.91996,5e-05,10.79126]
[1778744433108,39.21,79856.31,0.0,0.92028,5e-05,10.75778]
[1778744440158,39.21,79860.25,0.0,0.92051,5e-05,10.73494]
[1778744442178,39.21,79855.21,0.0,0.92026,5e-05,10.76036]
[1778744444301,39.21,79856.4,0.0,0.92033,5e-05,10.75299]
[1778744450232,39.2,79861.57,0.0,0.92062,5e-05,10.72384]
[1778744455275,39.2,79865.63,0.0,0.92085,5e-05,10.70094]
[1778744460308,39.19,79868.48,0.0,0.92102,5e-05,10.68435]
[1778744465345,39.19,79871.29,0.0,0.92118,5e-05,10.66807]
[1778744470379,39.19,79866.8,0.0,0.92097,5e-05,10.68946]
[1778744475414,39.18,79867.2,0.0,0.921,5e-05,10.68558]
[1778744480449,39.18,79863.16,0.0,0.92081,5e-05,10.70477]
[1778744485484,39.18,79861.15,0.0,0.92072,5e-05,10.71358]
[1778744491526,39.17,79858.43,0.0,0.92062,5e-05,10.72221]
[1778744496561,39.17,79858.46,0.0,0.92064,5e-05,10.72063]
[1778744501597,39.17,79856.69,0.0,0.92056,5e-05,10.72842]
[1778744506635,39.17,79855.65,0.0,0.92052,5e-05,10.73241]
[1778744511666,39.16,79856.02,0.0,0.92055,5e-05,10.72906]
[1778744516707,39.16,79857.94,0.0,0.92067,5e-05,10.71777]
[1778744521737,39.16,79858.34,0.0,0.9207,5e-05,10.71434]
[1778744526773,39.16,79856.66,0.0,0.92063,5e-05,10.7216]
[1778744528787,39.16,79867.9,0.0,0.92121,5e-05,10.66295]
[1778744533822,39.15,79871.17,0.0,0.92139,5e-05,10.64518]
[1778744538857,39.15,79873.27,0.0,0.92151,5e-05,10.63362]
[1778744545013,39.15,79873.98,0.0,0.92155,5e-05,10.62919]
[1778744552957,39.15,79874.87,0.0,0.92163,5e-05,10.62004]
[1778744557990,39.15,79875.49,0.0,0.92167,5e-05,10.61632]
[1778744563026,39.15,79877.67,0.0,0.92178,5e-05,10.60466]
[1778744568067,39.15,79879.53,0.0,0.92188,5e-05,10.5948]
[1778744573102,39.15,79877.95,0.0,0.9218,5e-05,10.60262]
[1778744578141,39.15,79878.03,0.0,0.92181,5e-05,10.60178]
[1778744585286,39.14,79878.81,0.0,0.92185,5e-05,10.5973]
[1778744591240,39.14,79879.0,0.0,0.92187,5e-05,10.59595]
[1778744598284,39.14,79879.13,0.0,0.92188,5e-05,10.59488]
[1778744605426,39.14,79881.11,0.0,0.92198,5e-05,10.58431]
[1778744611378,39.14,79880.88,0.0,0.922,5e-05,10.58164]
[1778744622452,39.14,79880.24,0.0,0.92197,5e-05,10.58449]
[1778744627488,39.14,79880.33,0.0,0.92198,5e-05,10.58388]
[1778744632522,39.14,79877.44,0.0,0.92183,5e-05,10.59851]
[1778744637557,39.14,79874.62,0.0,0.92169,5e-05,10.61266]
[1778744642592,39.14,79874.78,0.0,0.9217,5e-05,10.61151]
[1778744647627,39.14,79875.14,0.0,0.92172,5e-05,10.60919]
[1778744652662,39.14,79873.28,0.0,0.92163,5e-05,10.61833]
[1778744657698,39.14,79874.72,0.0,0.92171,5e-05,10.61046]
[1778744659711,39.14,79880.13,0.0,0.92199,5e-05,10.58245]
[1778744664746,39.14,79881.62,0.0,0.92207,5e-05,10.57458]
[1778744669781,39.14,79879.8,0.0,0.92198,5e-05,10.5838]
[1778744674816,39.14,79879.55,0.0,0.92199,5e-05,10.58124]
[1778744679851,39.13,79879.95,0.0,0.92201,5e-05,10.57902]
[1778744685992,39.13,79879.93,0.0,0.92201,5e-05,10.57894]
[1778744691936,39.13,79879.85,0.0,0.92201,5e-05,10.57911]
[1778744696062,39.13,79885.97,0.0,0.92232,5e-05,10.54752]
[1778744699992,39.13,79878.26,0.0,0.92193,5e-05,10.58719]
[1778744705035,39.13,79877.86,0.0,0.92191,5e-05,10.58897]
[1778744706132,39.13,79884.7,0.0,0.92226,5e-05,10.55372]
[1778744712082,39.13,79883.9,0.0,0.92222,5e-05,10.55785]
[1778744717115,39.13,79882.23,0.0,0.92214,5e-05,10.56643]
[1778744722150,39.13,79882.67,0.0,0.92216,5e-05,10.56408]
[1778744731213,39.13,79883.21,0.0,0.92221,5e-05,10.55762]
[1778744736342,39.13,79881.91,0.0,0.92214,5e-05,10.56428]
[1778744739269,39.13,79874.29,0.0,0.92175,5e-05,10.60344]
[1778744744304,39.13,79874.92,0.0,0.92179,5e-05,10.59982]
[1778744749342,39.13,79875.93,0.0,0.92184,5e-05,10.59435]
[1778744754374,39.13,79871.21,0.0,0.9216,5e-05,10.61833]
[1778744756483,39.13,79867.14,0.0,0.9214,5e-05,10.63914]
[1778744760417,39.13,79868.34,0.0,0.92146,5e-05,10.63231]
[1778744765451,39.13,79872.88,0.0,0.92171,5e-05,10.60816]
[1778744770487,39.13,79875.15,0.0,0.92183,5e-05,10.59575]
[1778744775522,39.13,79876.13,0.0,0.92189,5e-05,10.58997]
[1778744780557,39.12,79877.29,0.0,0.92195,5e-05,10.58327]
[1778744785592,39.12,79873.21,0.0,0.92175,5e-05,10.60349]
[1778744791635,39.12,79873.19,0.0,0.92178,5e-05,10.59892]
[1778744796763,39.12,79869.16,0.0,0.92159,5e-05,10.6187]
[1778744801704,39.12,79859.01,0.0,0.92107,5e-05,10.67003]
[1778744806833,39.11,79856.37,0.0,0.92095,5e-05,10.68252]
[1778744810767,39.11,79861.87,0.0,0.92125,5e-05,10.65256]
[1778744815802,39.11,79861.66,0.0,0.92125,5e-05,10.65246]
[1778744820837,39.11,79861.52,0.0,0.92125,5e-05,10.65202]
[1778744825872,39.11,79859.05,0.0,0.92113,5e-05,10.66388]
[1778744828893,39.1,79848.96,0.0,0.92062,5e-05,10.7152]
[1778744833928,39.1,79846.36,0.0,0.9205,5e-05,10.72717]
[1778744838963,39.1,79841.32,0.0,0.92025,5e-05,10.75181]
[1778744843998,39.09,79842.35,0.0,0.92032,5e-05,10.74483]
[1778744849033,39.09,79838.09,0.0,0.92011,5e-05,10.7653]
[1778744854068,39.09,79835.74,0.0,0.92003,5e-05,10.772]
[1778744862124,39.08,79833.33,0.0,0.91993,5e-05,10.78153]
[1778744867271,39.08,79831.57,0.0,0.91986,5e-05,10.7892]
[1778744873201,39.07,79829.8,0.0,0.91979,5e-05,10.79618]
[1778744878236,39.07,79826.72,0.0,0.91965,5e-05,10.80996]
[1778744883272,39.07,79825.64,0.0,0.91961,5e-05,10.81366]
[1778744888306,39.06,79824.49,0.0,0.91956,5e-05,10.81814]
[1778744893342,39.06,79825.41,0.0,0.91963,5e-05,10.81111]
[1778744898376,39.06,79826.47,0.0,0.9197,5e-05,10.80418]
[1778744903411,39.05,79828.98,0.0,0.91985,5e-05,10.78911]
[1778744908446,39.05,79828.72,0.0,0.91986,5e-05,10.78888]
[1778744913483,39.05,79827.96,0.0,0.91985,5e-05,10.78793]
[1778744918516,39.04,79828.25,0.0,0.91988,5e-05,10.78484]
[1778744923552,39.04,79826.71,0.0,0.91982,5e-05,10.79097]
[1778744925565,39.04,79831.96,0.0,0.9201,5e-05,10.76297]
[1778744930600,39.04,79829.27,0.0,0.91997,5e-05,10.77582]
[1778744935637,39.04,79831.47,0.0,0.9201,5e-05,10.76281]
[1778744937764,39.03,79836.52,0.0,0.92038,5e-05,10.73537]
[1778744944698,39.03,79838.18,0.0,0.92048,5e-05,10.72549]
[1778744950741,39.03,79838.46,0.0,0.92051,5e-05,10.72215]
[1778744957905,39.02,79840.89,0.0,0.92065,5e-05,10.70799]
[1778744963832,39.02,79842.79,0.0,0.92076,5e-05,10.69705]
[1778744968867,39.02,79843.22,0.0,0.9208,5e-05,10.69357]
[1778744973903,39.02,79846.9,0.0,0.92102,5e-05,10.67004]
[1778744979943,39.02,79846.61,0.0,0.92102,5e-05,10.67041]
[1778744984980,39.01,79847.84,0.0,0.92109,5e-05,10.66314]
[1778744990013,39.01,79849.9,0.0,0.92121,5e-05,10.65146]
[1778744995048,39.01,79850.72,0.0,0.92126,5e-05,10.64639]
[1778745000084,39.01,79851.29,0.0,0.92129,5e-05,10.64264]
[1778745005118,39.01,79851.96,0.0,0.92133,5e-05,10.63859]
[1778745009148,39.01,79846.32,0.0,0.92105,5e-05,10.66733]
[1778745010162,39.01,79845.83,0.0,0.92102,5e-05,10.66953]
[1778745015190,39.01,79844.13,0.0,0.92094,5e-05,10.67745]
[1778745018325,39.0,79832.99,0.0,0.92037,5e-05,10.73481]
[1778745024253,39.0,79833.69,0.0,0.92042,5e-05,10.72952]
[1778745029288,39.0,79834.4,0.0,0.92047,5e-05,10.7247]
[1778745034323,39.0,79835.41,0.0,0.92056,5e-05,10.71409]
[1778745039359,38.99,79837.81,0.0,0.9207,5e-05,10.70019]
[1778745045401,38.99,79836.97,0.0,0.92067,5e-05,10.70316]
[1778745050436,38.99,79834.4,0.0,0.92055,5e-05,10.71479]
[1778745051445,38.99,79825.53,0.0,0.92009,5e-05,10.76067]
[1778745053457,38.98,79819.62,0.0,0.91979,5e-05,10.79072]
[1778745055477,38.98,79824.49,0.0,0.92005,5e-05,10.76448]
[1778745057485,38.98,79833.21,0.0,0.92052,5e-05,10.71836]
[1778745062522,38.98,79831.62,0.0,0.92045,5e-05,10.72511]
[1778745067555,38.98,79837.75,0.0,0.92078,5e-05,10.6917]
[1778745075611,38.97,79837.17,0.0,0.92077,5e-05,10.69301]
[1778745080647,38.97,79834.28,0.0,0.92063,5e-05,10.70659]
[1778745085684,38.97,79833.92,0.0,0.92063,5e-05,10.70727]
[1778745090717,38.97,79833.78,0.0,0.92063,5e-05,10.70686]
[1778745095752,38.96,79832.23,0.0,0.92058,5e-05,10.71027]
[1778745100787,38.96,79829.25,0.0,0.92044,5e-05,10.72483]
[1778745105823,38.96,79828.9,0.0,0.92043,5e-05,10.7258]
[1778745111864,38.96,79829.21,0.0,0.92046,5e-05,10.72248]
[1778745116899,38.96,79828.88,0.0,0.92045,5e-05,10.72314]
[1778745121934,38.95,79831.38,0.0,0.92059,5e-05,10.7091]
[1778745126969,38.95,79834.33,0.0,0.92076,5e-05,10.69297]
[1778745133011,38.95,79837.04,0.0,0.9209,5e-05,10.67812]
[1778745138047,38.95,79836.68,0.0,0.92089,5e-05,10.67928]
[1778745143081,38.95,79835.61,0.0,0.92085,5e-05,10.684]
[1778745148119,38.95,79832.92,0.0,0.92071,5e-05,10.69731]
[1778745156179,38.94,79832.45,0.0,0.92072,5e-05,10.69514]
[1778745161215,38.94,79830.07,0.0,0.9206,5e-05,10.70686]
[1778745166249,38.94,79829.23,0.0,0.92057,5e-05,10.71042]
[1778745171284,38.94,79819.94,0.0,0.92009,5e-05,10.75816]
[1778745172291,38.94,79812.26,0.0,0.91968,5e-05,10.79808]
[1778745175312,38.94,79805.9,0.0,0.91935,5e-05,10.83054]
[1778745178333,38.94,79811.64,0.0,0.91967,5e-05,10.79955]
[1778745183368,38.93,79815.17,0.0,0.91987,5e-05,10.77966]
[1778745187400,38.93,79820.68,0.0,0.92017,5e-05,10.74981]
[1778745192434,38.93,79822.67,0.0,0.92028,5e-05,10.73845]
[1778745197469,38.93,79826.19,0.0,0.92048,5e-05,10.7188]
[1778745203513,38.93,79826.53,0.0,0.92051,5e-05,10.71603]
[1778745208548,38.92,79824.4,0.0,0.92041,5e-05,10.7259]
[1778745213586,38.92,79823.27,0.0,0.92038,5e-05,10.72727]
[1778745218618,38.92,79824.34,0.0,0.92045,5e-05,10.72045]
[1778745223653,38.92,79824.73,0.0,0.92048,5e-05,10.71768]
[1778745228695,38.92,79824.62,0.0,0.92048,5e-05,10.71719]
[1778745233731,38.91,79825.79,0.0,0.92055,5e-05,10.71015]
[1778745238765,38.91,79826.41,0.0,0.92059,5e-05,10.70595]
[1778745243800,38.91,79828.71,0.0,0.92072,5e-05,10.69304]
[1778745248835,38.91,79828.75,0.0,0.92073,5e-05,10.69191]
[1778745253870,38.91,79829.45,0.0,0.92078,5e-05,10.68733]
[1778745257900,38.91,79823.79,0.0,0.92049,5e-05,10.71632]
[1778745260083,38.9,79821.17,0.0,0.92036,5e-05,10.7291]
[1778745266961,38.9,79821.64,0.0,0.9204,5e-05,10.72542]
[1778745271996,38.9,79817.31,0.0,0.92021,5e-05,10.74303]
[1778745274010,38.9,79814.65,0.0,0.92007,5e-05,10.7564]
[1778745280224,38.9,79815.21,0.0,0.92012,5e-05,10.75148]
[1778745286094,38.89,79816.26,0.0,0.92019,5e-05,10.7443]
[1778745291130,38.89,79817.46,0.0,0.92027,5e-05,10.73664]
[1778745296165,38.89,79812.07,0.0,0.91999,5e-05,10.76449]
[1778745301200,38.89,79809.81,0.0,0.91987,5e-05,10.7765]
[1778745306236,38.89,79813.27,0.0,0.92005,5e-05,10.75851]
[1778745311270,38.89,79814.4,0.0,0.92013,5e-05,10.75075]
[1778745316305,38.88,79815.53,0.0,0.9202,5e-05,10.74339]
[1778745321339,38.88,79816.35,0.0,0.92026,5e-05,10.73779]
[1778745326375,38.88,79815.44,0.0,0.92022,5e-05,10.74126]
[1778745329396,38.88,79822.82,0.0,0.92062,5e-05,10.70197]
[1778745334430,38.88,79821.0,0.0,0.92055,5e-05,10.7069]
[1778745338459,38.87,79828.23,0.0,0.92094,5e-05,10.66845]
[1778745343494,38.87,79830.64,0.0,0.92107,5e-05,10.65527]
[1778745348534,38.87,79831.72,0.0,0.92113,5e-05,10.64929]
[1778745353565,38.87,79829.82,0.0,0.92104,5e-05,10.65872]
[1778745358600,38.87,79830.07,0.0,0.92105,5e-05,10.65698]
[1778745364642,38.87,79829.09,0.0,0.92101,5e-05,10.66152]
[1778745366656,38.87,79838.47,0.0,0.9215,5e-05,10.61251]
[1778745372699,38.87,79837.13,0.0,0.92143,5e-05,10.61936]
[1778745378742,38.87,79836.39,0.0,0.92139,5e-05,10.62311]
[1778745385790,38.87,79834.3,0.0,0.92129,5e-05,10.63386]
[1778745390997,38.87,79828.86,0.0,0.921,5e-05,10.66213]
[1778745396867,38.87,79828.57,0.0,0.92101,5e-05,10.65981]
[1778745401902,38.87,79827.76,0.0,0.92097,5e-05,10.66389]
[1778745404923,38.87,79822.34,0.0,0.92069,5e-05,10.69209]
[1778745409958,38.87,79823.11,0.0,0.92073,5e-05,10.68777]
[1778745412980,38.87,79817.78,0.0,0.92045,5e-05,10.71542]
[1778745419022,38.87,79817.22,0.0,0.92043,5e-05,10.71773]
[1778745424058,38.86,79818.8,0.0,0.92052,5e-05,10.70894]
[1778745429093,38.86,79823.05,0.0,0.92075,5e-05,10.68622]
[1778745434129,38.86,79823.34,0.0,0.92077,5e-05,10.68413]
[1778745439164,38.86,79822.34,0.0,0.92072,5e-05,10.68887]
[1778745444198,38.86,79820.81,0.0,0.92065,5e-05,10.69533]
[1778745448225,38.86,79813.81,0.0,0.9203,5e-05,10.73035]
[1778745453261,38.85,79811.87,0.0,0.92024,5e-05,10.73501]
[1778745458296,38.85,79810.29,0.0,0.92018,5e-05,10.74098]
[1778745465346,38.84,79811.54,0.0,0.92027,5e-05,10.73169]
[1778745470381,38.84,79811.28,0.0,0.92028,5e-05,10.7311]
[1778745480450,38.83,79812.38,0.0,0.92037,5e-05,10.72172]
[1778745481631,38.83,79806.92,0.0,0.92009,5e-05,10.74994]
[1778745487517,38.83,79805.41,0.0,0.92003,5e-05,10.75557]
[1778745488524,38.83,79796.71,0.0,0.91957,5e-05,10.8008]
[1778745493559,38.82,79793.19,0.0,0.91941,5e-05,10.817]
[1778745498595,38.82,79781.92,0.0,0.91883,5e-05,10.87427]
[1778745499601,38.82,79775.24,0.0,0.91847,5e-05,10.90935]
[1778745504636,38.82,79772.41,0.0,0.91833,5e-05,10.92315]
[1778745509672,38.81,79769.97,0.0,0.91821,5e-05,10.93507]
[1778745514706,38.81,79768.7,0.0,0.91818,5e-05,10.93656]
[1778745519741,38.81,79765.51,0.0,0.91804,5e-05,10.95062]
[1778745525783,38.8,79762.33,0.0,0.9179,5e-05,10.96406]
[1778745530818,38.79,79761.15,0.0,0.91786,5e-05,10.96774]
[1778745535853,38.79,79763.11,0.0,0.918,5e-05,10.95351]
[1778745540888,38.78,79764.7,0.0,0.91812,5e-05,10.94255]
[1778745543909,38.78,79758.08,0.0,0.91778,5e-05,10.97507]
[1778745548943,38.77,79763.25,0.0,0.91809,5e-05,10.94502]
[1778745553980,38.77,79764.09,0.0,0.91817,5e-05,10.93676]
[1778745560023,38.76,79764.35,0.0,0.91822,5e-05,10.93217]
[1778745565059,38.75,79765.2,0.0,0.9183,5e-05,10.92422]
[1778745569087,38.75,79753.35,0.0,0.91769,5e-05,10.98429]
[1778745570096,38.75,79750.51,0.0,0.91754,5e-05,10.99861]
[1778745571101,38.74,79749.45,0.0,0.91751,5e-05,10.99987]
[1778745572288,38.74,79742.05,0.0,0.91711,5e-05,11.03926]
[1778745575130,38.74,79728.73,0.0,0.91638,5e-05,11.11024]
[1778745576137,38.74,79719.26,0.0,0.91586,6e-05,11.16069]
[1778745577144,38.74,79712.83,0.0,0.91551,6e-05,11.19513]
[1778745578151,38.74,79711.42,0.0,0.91543,6e-05,11.20224]
[1778745583186,38.74,79706.69,0.0,0.91518,6e-05,11.22662]
[1778745588229,38.74,79703.17,0.0,0.915,6e-05,11.24409]
[1778745594279,38.74,79699.37,0.0,0.91481,6e-05,11.26272]
[1778745596296,38.73,79706.05,0.0,0.91519,6e-05,11.22593]
[1778745600685,38.73,79705.52,0.0,0.91517,6e-05,11.22795]
[1778745602859,38.73,79714.67,0.0,0.91568,6e-05,11.17861]
[1778745600108,38.73,79714.67,0.0,0.91568,6e-05,11.17861]
[1778745612450,38.73,79714.67,0.0,0.91568,6e-05,11.17861]
[1778745612454,38.73,79721.38,0.0,0.91605,6e-05,11.14269]
[1778745614429,38.73,79711.14,0.0,0.91548,6e-05,11.19752]
[1778745619480,38.73,79713.36,0.0,0.9156,6e-05,11.18562]
[1778745624514,38.73,79713.9,0.0,0.91563,6e-05,11.18273]
[1778745629549,38.73,79714.55,0.0,0.91567,6e-05,11.17925]
[1778745630556,38.73,79725.84,0.0,0.91629,5e-05,11.11884]
[1778745631563,38.73,79737.7,0.0,0.91696,5e-05,11.05188]
[1778745632720,38.73,79731.0,0.0,0.9166,5e-05,11.08761]
[1778745634586,38.73,79725.25,0.0,0.91628,5e-05,11.11832]
[1778745635593,38.73,79718.54,0.0,0.91591,6e-05,11.1542]
[1778745640630,38.73,79715.58,0.0,0.91575,6e-05,11.17005]
[1778745645663,38.73,79715.1,0.0,0.91572,6e-05,11.17262]
[1778745650698,38.73,79719.48,0.0,0.91596,6e-05,11.14917]
[1778745651707,38.73,79726.6,0.0,0.91636,5e-05,11.11086]
[1778745652713,38.73,79737.15,0.0,0.91694,5e-05,11.05438]
[1778745653720,38.73,79740.69,0.0,0.91713,5e-05,11.03543]
[1778745658754,38.73,79729.94,0.0,0.91655,5e-05,11.09236]
[1778745659761,38.73,79730.34,0.0,0.91657,5e-05,11.09007]
[1778745663792,38.73,79724.08,0.0,0.91623,5e-05,11.12291]
[1778745668827,38.73,79722.17,0.0,0.91614,6e-05,11.13216]
[1778745673862,38.73,79713.68,0.0,0.91568,6e-05,11.17662]
[1778745675876,38.72,79707.5,0.0,0.91534,6e-05,11.2092]
[1778745680916,38.72,79710.7,0.0,0.91554,6e-05,11.19049]
[1778745685952,38.72,79708.53,0.0,0.91543,6e-05,11.2007]
[1778745690987,38.72,79702.79,0.0,0.91513,6e-05,11.22995]
[1778745696022,38.71,79703.73,0.0,0.91522,6e-05,11.21949]
[1778745701057,38.71,79704.82,0.0,0.9153,6e-05,11.21197]
[1778745706093,38.71,79700.91,0.0,0.9151,6e-05,11.23156]
[1778745708109,38.71,79707.65,0.0,0.91548,6e-05,11.1948]
[1778745713283,38.7,79707.7,0.0,0.91549,6e-05,11.19315]
[1778745719184,38.7,79706.87,0.0,0.91546,6e-05,11.19631]
[1778745722205,38.7,79701.08,0.0,0.91515,6e-05,11.22657]
[1778745723366,38.7,79696.1,0.0,0.91488,6e-05,11.25283]
[1778745725226,38.7,79688.44,0.0,0.91445,6e-05,11.29381]
[1778745726234,38.7,79687.0,0.0,0.91437,6e-05,11.30126]
[1778745731273,38.69,79682.78,0.0,0.91416,6e-05,11.32193]
[1778745735296,38.69,79666.19,0.0,0.91323,6e-05,11.4113]
[1778745737311,38.69,79662.61,0.0,0.91302,6e-05,11.43059]
[1778745738317,38.69,79655.25,0.0,0.91261,6e-05,11.47055]
[1778745741338,38.69,79651.94,0.0,0.91242,6e-05,11.48822]
[1778745746373,38.69,79639.71,0.0,0.91174,6e-05,11.55303]
[1778745749394,38.69,79648.99,0.0,0.91228,6e-05,11.50136]
[1778745753577,38.68,79659.67,0.0,0.91293,6e-05,11.43835]
[1778745759465,38.68,79661.35,0.0,0.91304,6e-05,11.42763]
[1778745763646,38.68,79648.83,0.0,0.91233,6e-05,11.49524]
[1778745764501,38.68,79648.83,0.0,0.91233,6e-05,11.4951]
[1778745769536,38.68,79649.17,0.0,0.91236,6e-05,11.49258]
[1778745774572,38.68,79655.56,0.0,0.91273,6e-05,11.45749]
[1778745775578,38.68,79655.56,0.0,0.91273,6e-05,11.45749]
[1778745780613,38.68,79658.55,0.0,0.9129,6e-05,11.44133]
[1778745785649,38.68,79661.22,0.0,0.91305,6e-05,11.42689]
[1778745790683,38.68,79663.56,0.0,0.91318,6e-05,11.41415]
[1778745793857,38.68,79668.59,0.0,0.91346,6e-05,11.38749]
[1778745797732,38.68,79658.74,0.0,0.91289,6e-05,11.44196]
[1778745798740,38.68,79666.34,0.0,0.91332,6e-05,11.40098]
[1778745799746,38.68,79668.85,0.0,0.91346,6e-05,11.38767]
[1778745801760,38.68,79661.71,0.0,0.91305,6e-05,11.4269]
[1778745806795,38.69,79659.15,0.0,0.91289,6e-05,11.44191]
[1778745811831,38.69,79658.7,0.0,0.91288,6e-05,11.44113]
[1778745816866,38.69,79656.91,0.0,0.91279,6e-05,11.45039]
[1778745817872,38.69,79662.16,0.0,0.91309,6e-05,11.42183]
[1778745819888,38.68,79668.34,0.0,0.91344,6e-05,11.38829]
[1778745824922,38.68,79667.73,0.0,0.9134,6e-05,11.39158]
[1778745829957,38.68,79666.79,0.0,0.91335,6e-05,11.39656]
[1778745834996,38.68,79666.38,0.0,0.91333,6e-05,11.39861]
[1778745840028,38.68,79665.39,0.0,0.91328,6e-05,11.40367]
[1778745844208,38.68,79658.74,0.0,0.9129,6e-05,11.43947]
[1778745849092,38.68,79656.1,0.0,0.91276,6e-05,11.45322]
[1778745853120,38.68,79653.3,0.0,0.9126,6e-05,11.46815]
[1778745856141,38.68,79654.36,0.0,0.91267,6e-05,11.46198]
[1778745859165,38.68,79661.45,0.0,0.91307,6e-05,11.42313]
[1778745860169,38.68,79660.85,0.0,0.91304,6e-05,11.42631]
[1778745865204,38.68,79662.01,0.0,0.91311,6e-05,11.41951]
[1778745870239,38.68,79664.21,0.0,0.91324,6e-05,11.40702]
[1778745874419,38.68,79668.81,0.0,0.91353,6e-05,11.37798]
[1778745880310,38.68,79669.29,0.0,0.91356,6e-05,11.37514]
[1778745885345,38.68,79668.4,0.0,0.91351,6e-05,11.37966]
[1778745887361,38.68,79679.66,0.0,0.91415,6e-05,11.31869]
[1778745888365,38.68,79681.43,0.0,0.91425,6e-05,11.30916]
[1778745893402,38.68,79669.08,0.0,0.91356,6e-05,11.37538]
[1778745894568,38.67,79666.59,0.0,0.91342,6e-05,11.38808]
[1778745900450,38.67,79662.05,0.0,0.91318,6e-05,11.41104]
[1778745902465,38.67,79660.83,0.0,0.91312,6e-05,11.41738]
[1778745904678,38.67,79655.26,0.0,0.9128,6e-05,11.44736]
[1778745908506,38.67,79647.59,0.0,0.91237,6e-05,11.48845]
[1778745912534,38.67,79640.43,0.0,0.91197,6e-05,11.52655]
[1778745917569,38.66,79638.59,0.0,0.91188,6e-05,11.53523]
[1778745918578,38.66,79632.7,0.0,0.91154,6e-05,11.56701]
[1778745923611,38.66,79636.14,0.0,0.91176,6e-05,11.54677]
[1778745928646,38.66,79638.6,0.0,0.91191,6e-05,11.53194]
[1778745933681,38.66,79638.55,0.0,0.91195,6e-05,11.52712]
[1778745934891,38.66,79644.25,0.0,0.91228,6e-05,11.49584]
[1778745936702,38.65,79646.24,0.0,0.9124,6e-05,11.48459]
[1778745941737,38.65,79646.47,0.0,0.91242,6e-05,11.4824]
[1778745946773,38.65,79652.6,0.0,0.91278,6e-05,11.44792]
[1778745951807,38.65,79656.65,0.0,0.91303,6e-05,11.4237]
[1778745956843,38.64,79658.77,0.0,0.91317,6e-05,11.41005]
[1778745957850,38.64,79652.97,0.0,0.91285,6e-05,11.44106]
[1778745962884,38.64,79647.33,0.0,0.91255,6e-05,11.46932]
[1778745967920,38.63,79650.68,0.0,0.91277,6e-05,11.44871]
[1778745972956,38.63,79655.88,0.0,0.91309,6e-05,11.41809]
[1778745977990,38.62,79649.8,0.0,0.91277,6e-05,11.44881]
[1778745983026,38.62,79646.5,0.0,0.9126,6e-05,11.46428]
[1778745988063,38.61,79651.51,0.0,0.91291,6e-05,11.43464]
[1778745994103,38.61,79652.41,0.0,0.91301,6e-05,11.42349]
[1778745999138,38.61,79654.7,0.0,0.91317,6e-05,11.40898]
[1778746001155,38.6,79660.96,0.0,0.91353,6e-05,11.37422]
[1778746004173,38.6,79660.67,0.0,0.91352,6e-05,11.37477]
[1778746009208,38.6,79664.94,0.0,0.91378,6e-05,11.35005]
[1778746014244,38.6,79665.26,0.0,0.91381,6e-05,11.34688]
[1778746017268,38.6,79670.73,0.0,0.91413,6e-05,11.31644]
[1778746022302,38.59,79667.52,0.0,0.91396,6e-05,11.33267]
[1778746025531,38.59,79665.78,0.0,0.91387,6e-05,11.34131]
[1778746031363,38.59,79666.36,0.0,0.91392,6e-05,11.33666]
[1778746036398,38.59,79666.42,0.0,0.91393,6e-05,11.33516]
[1778746041437,38.58,79664.19,0.0,0.91382,6e-05,11.34603]
[1778746046472,38.58,79664.12,0.0,0.91383,6e-05,11.34518]
[1778746051507,38.58,79660.8,0.0,0.91368,6e-05,11.35816]
[1778746055742,38.58,79669.78,0.0,0.9142,6e-05,11.30828]
[1778746062587,38.58,79673.64,0.0,0.91443,6e-05,11.28627]
[1778746067625,38.57,79672.73,0.0,0.91438,6e-05,11.29058]
[1778746070642,38.57,79677.57,0.0,0.91466,6e-05,11.26415]
[1778746072655,38.57,79687.71,0.0,0.91522,6e-05,11.20941]
[1778746074669,38.57,79693.36,0.0,0.91554,6e-05,11.17912]
[1778746079705,38.57,79694.82,0.0,0.91561,6e-05,11.17171]
[1778746082733,38.58,79702.46,0.0,0.91603,6e-05,11.13106]
[1778746085954,38.58,79693.95,0.0,0.91555,6e-05,11.17755]
[1778746086753,38.58,79693.95,0.0,0.91555,6e-05,11.17767]
[1778746090781,38.58,79688.52,0.0,0.91524,6e-05,11.20734]
[1778746096025,38.58,79689.55,0.0,0.9153,6e-05,11.20232]
[1778746101858,38.58,79692.28,0.0,0.91544,6e-05,11.18845]
[1778746106893,38.58,79695.41,0.0,0.91561,6e-05,11.17243]
[1778746111929,38.58,79691.79,0.0,0.91542,6e-05,11.18908]
[1778746116963,38.58,79690.52,0.0,0.91534,6e-05,11.19672]
[1778746121999,38.59,79689.27,0.0,0.91526,6e-05,11.20424]
[1778746129048,38.59,79688.76,0.0,0.91522,6e-05,11.20806]
[1778746134083,38.59,79688.1,0.0,0.91518,6e-05,11.21236]
[1778746139119,38.59,79691.2,0.0,0.91535,6e-05,11.19641]
[1778746140128,38.59,79696.46,0.0,0.91564,6e-05,11.16828]
[1778746142143,38.59,79700.09,0.0,0.91583,6e-05,11.14921]
[1778746144159,38.59,79709.38,0.0,0.91635,6e-05,11.09944]
[1778746145161,38.59,79710.16,0.0,0.91639,6e-05,11.09557]
[1778746150196,38.59,79708.85,0.0,0.91631,6e-05,11.10262]
[1778746157245,38.6,79706.42,0.0,0.91617,6e-05,11.11692]
[1778746162280,38.6,79704.61,0.0,0.91605,6e-05,11.12794]
[1778746167316,38.6,79706.77,0.0,0.91617,6e-05,11.11686]
[1778746172351,38.6,79706.09,0.0,0.91616,6e-05,11.11639]
[1778746177385,38.6,79704.9,0.0,0.91608,6e-05,11.12359]
[1778746182420,38.6,79705.52,0.0,0.91612,6e-05,11.12006]
[1778746185441,38.6,79713.99,0.0,0.9166,6e-05,11.07382]
[1778746186657,38.6,79721.9,0.0,0.91703,5e-05,11.03115]
[1778746188462,38.6,79726.26,0.0,0.91728,5e-05,11.00726]
[1778746190476,38.6,79719.01,0.0,0.91689,5e-05,11.04549]
[1778746194504,38.59,79710.42,0.0,0.91643,6e-05,11.09023]
[1778746195511,38.59,79710.93,0.0,0.91646,6e-05,11.08713]
[1778746196733,38.59,79718.71,0.0,0.91689,5e-05,11.0451]
[1778746198533,38.59,79724.03,0.0,0.91719,5e-05,11.01602]
[1778746200546,38.59,79728.48,0.0,0.91744,5e-05,10.99175]
[1778746204577,38.59,79731.04,0.0,0.91759,5e-05,10.97725]
[1778746209612,38.59,79727.41,0.0,0.9174,5e-05,10.99559]
[1778746211626,38.58,79733.03,0.0,0.91771,5e-05,10.96512]
[1778746215654,38.58,79740.77,0.0,0.91814,5e-05,10.92312]
[1778746216873,38.58,79748.07,0.0,0.91854,5e-05,10.88364]
[1778746222703,38.58,79753.87,0.0,0.91888,5e-05,10.85035]
[1778746226943,38.57,79759.21,0.0,0.9192,5e-05,10.81827]
[1778746232775,38.56,79760.0,0.0,0.91931,5e-05,10.80643]
[1778746237013,38.56,79767.33,0.0,0.91974,5e-05,10.76376]
[1778746238816,38.55,79771.11,0.0,0.91996,5e-05,10.74237]
[1778746241836,38.55,79776.28,0.0,0.92024,5e-05,10.7137]
[1778746242847,38.55,79782.43,0.0,0.92058,5e-05,10.68003]
[1778746245865,38.54,79791.62,0.0,0.92113,5e-05,10.62532]
[1778746247083,38.53,79801.13,0.0,0.92168,5e-05,10.57089]
[1778746252913,38.52,79803.23,0.0,0.92185,5e-05,10.55342]
[1778746257153,38.51,79814.01,0.0,0.92247,5e-05,10.49142]
[1778746259969,38.49,79818.82,0.0,0.92282,5e-05,10.45615]
[1778746264999,38.47,79822.79,0.0,0.92313,5e-05,10.42454]
[1778746270039,38.46,79823.77,0.0,0.92319,5e-05,10.41813]
[1778746275074,38.46,79821.9,0.0,0.92311,5e-05,10.42669]
[1778746280115,38.45,79819.75,0.0,0.92306,5e-05,10.43146]
[1778746283133,38.44,79825.7,0.0,0.92343,5e-05,10.39371]
[1778746284141,38.43,79835.44,0.0,0.92399,5e-05,10.33769]
[1778746289175,38.38,79836.44,0.0,0.92427,5e-05,10.3085]
[1778746294211,38.37,79837.14,0.0,0.92439,5e-05,10.29528]
[1778746297434,38.36,79851.05,0.0,0.92516,5e-05,10.21637]
[1778746303274,38.34,79847.88,0.0,0.92511,5e-05,10.22156]
[1778746305288,38.34,79842.31,0.0,0.92483,5e-05,10.24993]
[1778746306294,38.34,79835.3,0.0,0.92447,5e-05,10.28606]
[1778746307504,38.34,79830.75,0.0,0.92424,5e-05,10.30938]
[1778746309316,38.34,79824.94,0.0,0.92395,5e-05,10.33891]
[1778746310323,38.33,79820.84,0.0,0.92378,5e-05,10.35611]
[1778746312336,38.31,79820.12,0.0,0.92383,5e-05,10.35091]
[1778746317371,38.27,79823.62,0.0,0.92422,5e-05,10.31109]
[1778746320393,38.25,79821.41,0.0,0.92419,5e-05,10.31336]
[1778746325428,38.21,79817.39,0.0,0.92419,5e-05,10.31277]
[1778746327441,38.21,79811.8,0.0,0.92395,5e-05,10.33713]
[1778746329455,38.19,79808.15,0.0,0.92385,5e-05,10.34676]
[1778746334490,38.16,79806.69,0.0,0.92392,5e-05,10.33958]
[1778746337511,38.14,79799.89,0.0,0.92366,5e-05,10.36574]
[1778746342546,38.1,79799.66,0.0,0.92387,5e-05,10.34395]
[1778746347784,38.09,79804.83,0.0,0.9242,5e-05,10.31091]
[1778746353624,38.09,79806.58,0.0,0.92433,5e-05,10.296]
[1778746358659,38.07,79804.25,0.0,0.92428,5e-05,10.30038]
[1778746363695,38.04,79806.47,0.0,0.92456,5e-05,10.27167]
[1778746367924,38.03,79814.16,0.0,0.92503,5e-05,10.22463]
[1778746371749,38.03,79809.11,0.0,0.92477,5e-05,10.25036]
[1778746374770,38.02,79803.23,0.0,0.92448,5e-05,10.28035]
[1778746379808,38.02,79803.21,0.0,0.92449,5e-05,10.279]
[1778746385850,37.98,79802.78,0.0,0.9247,5e-05,10.25662]
[1778746390883,37.95,79809.13,0.0,0.92517,5e-05,10.20952]
[1778746395917,37.86,79809.18,0.0,0.92565,5e-05,10.15888]
[1778746400952,37.76,79809.99,0.0,0.9262,5e-05,10.10178]
[1778746405987,37.73,79808.69,0.0,0.92631,5e-05,10.09014]
[1778746411022,37.72,79806.98,0.0,0.92628,5e-05,10.09165]
[1778746416058,37.71,79804.16,0.0,0.92617,5e-05,10.10263]
[1778746421092,37.67,79804.25,0.0,0.92641,5e-05,10.07787]
[1778746426127,37.61,79807.24,0.0,0.92688,5e-05,10.02856]
[1778746431163,37.55,79804.2,0.0,0.92702,5e-05,10.0138]
[1778746436197,37.5,79803.28,0.0,0.92724,5e-05,9.99115]
[1778746441240,37.46,79804.3,0.0,0.92752,5e-05,9.96121]
[1778746446277,37.45,79804.83,0.0,0.92761,5e-05,9.95204]
[1778746451310,37.44,79805.79,0.0,0.92768,5e-05,9.94491]
[1778746456345,37.44,79805.27,0.0,0.92767,5e-05,9.94556]
[1778746461383,37.44,79805.82,0.0,0.92772,5e-05,9.94066]
[1778746466418,37.43,79805.54,0.0,0.92772,5e-05,9.94015]
[1778746470443,37.43,79800.99,0.0,0.92751,5e-05,9.96229]
[1778746475479,37.41,79800.79,0.0,0.92762,5e-05,9.94931]
[1778746480512,37.38,79798.32,0.0,0.92763,5e-05,9.94755]
[1778746485548,37.36,79799.24,0.0,0.92778,5e-05,9.9323]
[1778746490584,37.36,79802.45,0.0,0.92796,5e-05,9.91321]
[1778746495621,37.36,79807.94,0.0,0.92826,5e-05,9.88228]
[1778746500654,37.35,79807.8,0.0,0.92827,5e-05,9.88097]
[1778746503678,37.35,79813.48,0.0,0.92857,5e-05,9.85006]
[1778746508709,37.35,79810.18,0.0,0.92843,5e-05,9.86535]
[1778746510723,37.34,79815.97,0.0,0.92876,5e-05,9.83083]
[1778746512743,37.34,79820.18,0.0,0.92898,5e-05,9.8082]
[1778746513750,37.34,79827.8,0.0,0.92936,5e-05,9.76819]
[1778746514757,37.34,79829.46,0.0,0.92945,5e-05,9.7593]
[1778746517784,37.34,79835.37,0.0,0.92975,5e-05,9.72744]
[1778746520800,37.33,79829.08,0.0,0.92945,5e-05,9.75876]
[1778746525834,37.32,79834.95,0.0,0.92981,5e-05,9.72166]
[1778746530869,37.32,79837.52,0.0,0.92996,5e-05,9.70613]
[1778746535904,37.31,79838.84,0.0,0.93006,5e-05,9.69365]
[1778746540939,37.31,79836.17,0.0,0.92995,5e-05,9.70537]
[1778746545976,37.3,79834.69,0.0,0.92994,5e-05,9.70666]
[1778746551009,37.29,79831.36,0.0,0.92983,5e-05,9.71751]
[1778746556046,37.27,79830.64,0.0,0.92986,5e-05,9.71483]
[1778746562089,37.27,79831.96,0.0,0.92995,5e-05,9.70547]
[1778746567125,37.26,79839.93,0.0,0.93039,5e-05,9.65903]
[1778746572158,37.25,79838.08,0.0,0.93034,5e-05,9.66442]
[1778746574172,37.25,79829.7,0.0,0.92993,5e-05,9.70732]
[1778746579414,37.25,79825.19,0.0,0.92972,5e-05,9.72906]
[1778746585249,37.25,79825.08,0.0,0.92973,5e-05,9.72756]
[1778746590284,37.24,79821.24,0.0,0.92956,5e-05,9.74572]
[1778746595319,37.24,79825.21,0.0,0.92979,5e-05,9.71965]
[1778746601362,37.23,79829.16,0.0,0.93001,5e-05,9.69691]
[1778746606396,37.23,79832.85,0.0,0.93021,5e-05,9.67605]
[1778746611433,37.23,79833.69,0.0,0.93027,5e-05,9.67022]
[1778746616474,37.23,79832.24,0.0,0.93021,5e-05,9.67647]
[1778746621501,37.22,79830.1,0.0,0.93011,5e-05,9.68633]
[1778746626539,37.22,79831.79,0.0,0.93021,5e-05,9.67637]
[1778746628550,37.22,79824.59,0.0,0.92985,5e-05,9.71329]
[1778746633585,37.22,79825.34,0.0,0.9299,5e-05,9.70798]
[1778746638625,37.22,79828.64,0.0,0.93008,5e-05,9.68948]
[1778746643656,37.21,79828.87,0.0,0.9301,5e-05,9.68702]
[1778746648693,37.21,79828.9,0.0,0.93012,5e-05,9.68572]
[1778746653734,37.21,79828.13,0.0,0.93011,5e-05,9.68525]
[1778746656748,37.21,79821.44,0.0,0.92978,5e-05,9.71945]
[1778746661789,37.21,79820.08,0.0,0.92973,5e-05,9.72527]
[1778746666823,37.2,79818.17,0.0,0.92964,5e-05,9.73388]
[1778746671859,37.2,79816.97,0.0,0.92959,5e-05,9.73884]
[1778746676894,37.2,79811.39,0.0,0.92933,5e-05,9.76664]
[1778746680922,37.2,79811.6,0.0,0.92935,5e-05,9.76423]
[1778746685959,37.19,79809.55,0.0,0.92926,5e-05,9.77326]
[1778746690993,37.19,79807.96,0.0,0.9292,5e-05,9.77993]
[1778746696028,37.19,79807.43,0.0,0.92919,5e-05,9.78109]
[1778746701063,37.19,79805.91,0.0,0.92912,5e-05,9.78745]
[1778746706099,37.18,79806.63,0.0,0.92917,5e-05,9.78217]
[1778746710343,37.18,79798.41,0.0,0.92877,5e-05,9.82367]
[1778746713147,37.18,79793.15,0.0,0.92854,5e-05,9.84702]
[1778746718182,37.18,79798.86,0.0,0.92884,5e-05,9.81513]
[1778746723219,37.17,79802.04,0.0,0.92902,5e-05,9.79662]
[1778746728253,37.17,79801.81,0.0,0.92903,5e-05,9.79595]
[1778746733291,37.16,79804.12,0.0,0.92917,5e-05,9.78155]
[1778746738328,37.16,79806.18,0.0,0.92929,5e-05,9.76889]
[1778746742358,37.16,79814.28,0.0,0.92971,5e-05,9.72512]
[1778746747392,37.16,79817.43,0.0,0.92988,5e-05,9.70731]
[1778746752428,37.15,79814.85,0.0,0.92976,5e-05,9.71937]
[1778746757462,37.15,79812.04,0.0,0.92964,5e-05,9.7326]
[1778746760707,37.15,79805.77,0.0,0.92933,5e-05,9.76445]
[1778746766525,37.15,79808.03,0.0,0.92946,5e-05,9.75061]
[1778746771560,37.14,79806.89,0.0,0.92944,5e-05,9.75137]
[1778746776595,37.14,79805.6,0.0,0.92939,5e-05,9.75646]
[1778746781630,37.14,79808.88,0.0,0.92957,5e-05,9.73772]
[1778746786665,37.13,79809.85,0.0,0.92964,5e-05,9.73107]
[1778746791702,37.13,79806.95,0.0,0.92951,5e-05,9.74452]
[1778746796738,37.13,79807.63,0.0,0.92956,5e-05,9.73924]
[1778746801773,37.12,79808.66,0.0,0.92963,5e-05,9.73217]
[1778746806807,37.12,79810.1,0.0,0.92971,5e-05,9.72301]
[1778746811842,37.12,79809.73,0.0,0.92971,5e-05,9.72335]
[1778746817886,37.12,79808.06,0.0,0.92965,5e-05,9.73003]
[1778746822923,37.11,79809.71,0.0,0.92974,5e-05,9.71968]
[1778746824936,37.11,79802.13,0.0,0.92937,5e-05,9.75863]
[1778746827954,37.11,79801.03,0.0,0.92933,5e-05,9.76318]
[1778746832989,37.09,79800.89,0.0,0.92943,5e-05,9.75081]
[1778746836012,37.09,79800.13,0.0,0.9294,5e-05,9.75347]
[1778746841046,37.05,79799.92,0.0,0.9296,5e-05,9.73246]
[1778746847090,37.02,79799.55,0.0,0.92975,5e-05,9.71656]
[1778746852127,37.01,79794.82,0.0,0.92957,5e-05,9.73555]
[1778746853137,37.01,79788.31,0.0,0.92924,5e-05,9.76929]
[1778746854138,37.0,79784.61,0.0,0.9291,5e-05,9.78388]
[1778746859179,36.98,79785.1,0.0,0.92922,5e-05,9.77106]
[1778746864217,36.93,79778.72,0.0,0.92918,5e-05,9.77523]
[1778746867238,36.89,79771.92,0.0,0.92903,5e-05,9.79001]
[1778746868245,36.89,79771.92,0.0,0.92903,5e-05,9.78927]
[1778746873279,36.86,79770.35,0.0,0.92911,5e-05,9.78103]
[1778746878321,36.8,79768.09,0.0,0.92932,5e-05,9.75901]
[1778746883349,36.76,79763.41,0.0,0.92926,5e-05,9.76393]
[1778746888385,36.76,79758.07,0.0,0.92902,5e-05,9.78917]
[1778746893420,36.75,79758.69,0.0,0.9291,5e-05,9.77914]
[1778746898455,36.74,79753.7,0.0,0.92888,5e-05,9.80236]
[1778746903490,36.74,79748.89,0.0,0.92867,5e-05,9.824]
[1778746907518,36.73,79741.38,0.0,0.9283,5e-05,9.86182]
[1778746911764,36.73,79734.47,0.0,0.92795,5e-05,9.89774]
[1778746917588,36.73,79732.78,0.0,0.92788,5e-05,9.90536]
[1778746922623,36.73,79734.65,0.0,0.92799,5e-05,9.89429]
[1778746927658,36.72,79735.84,0.0,0.92807,5e-05,9.88593]
[1778746932693,36.72,79732.62,0.0,0.92791,5e-05,9.90194]
[1778746937728,36.72,79732.09,0.0,0.9279,5e-05,9.90359]
[1778746942763,36.72,79729.46,0.0,0.92777,5e-05,9.91654]
[1778746944777,36.72,79724.44,0.0,0.92751,5e-05,9.9429]
[1778746949812,36.72,79722.07,0.0,0.9274,5e-05,9.9544]
[1778746954848,36.71,79719.02,0.0,0.92728,5e-05,9.96509]
[1778746959883,36.71,79717.94,0.0,0.92725,5e-05,9.96851]
[1778746964917,36.7,79713.34,0.0,0.92704,5e-05,9.98986]
[1778746968945,36.7,79709.26,0.0,0.92684,5e-05,10.01027]
[1778746973980,36.7,79712.75,0.0,0.92702,5e-05,9.99242]
[1778746979015,36.7,79712.26,0.0,0.92698,5e-05,9.99584]
[1778746983044,36.7,79707.64,0.0,0.92674,5e-05,10.02112]
[1778746988088,36.7,79708.98,0.0,0.9268,5e-05,10.01417]
[1778746993119,36.7,79711.16,0.0,0.92692,5e-05,10.00254]
[1778746997147,36.7,79704.04,0.0,0.92654,5e-05,10.0407]
[1778746999161,36.7,79699.91,0.0,0.92633,5e-05,10.06273]
[1778747003188,36.7,79693.28,0.0,0.92598,5e-05,10.09795]
[1778747008225,36.7,79699.44,0.0,0.92632,5e-05,10.06389]
[1778747013262,36.7,79695.48,0.0,0.92614,5e-05,10.08102]
[1778747018296,36.7,79693.4,0.0,0.92603,5e-05,10.09144]
[1778747023334,36.7,79693.44,0.0,0.92604,5e-05,10.09042]
[1778747028367,36.7,79692.02,0.0,0.92598,5e-05,10.09726]
[1778747033402,36.69,79694.4,0.0,0.92611,5e-05,10.08356]
[1778747036423,36.69,79699.42,0.0,0.92638,5e-05,10.0561]
[1778747041459,36.69,79693.33,0.0,0.92606,5e-05,10.08822]
[1778747046494,36.69,79691.07,0.0,0.92595,5e-05,10.09951]
[1778747051529,36.69,79695.0,0.0,0.92617,5e-05,10.07743]
[1778747057571,36.69,79695.55,0.0,0.92621,5e-05,10.07358]
[1778747062824,36.69,79700.39,0.0,0.92647,5e-05,10.04673]
[1778747068651,36.68,79702.02,0.0,0.92656,5e-05,10.03738]
[1778747073686,36.68,79702.91,0.0,0.92664,5e-05,10.02849]
[1778747078721,36.68,79704.05,0.0,0.9267,5e-05,10.02176]
[1778747082965,36.68,79709.26,0.0,0.92698,5e-05,9.99326]
[1778747088791,36.68,79711.89,0.0,0.92712,5e-05,9.9785]
[1778747091812,36.68,79716.87,0.0,0.92739,5e-05,9.9516]
[1778747095840,36.68,79722.98,0.0,0.92771,5e-05,9.91889]
[1778747100875,36.68,79725.12,0.0,0.92782,5e-05,9.90675]
[1778747105910,36.68,79730.26,0.0,0.92811,5e-05,9.87733]
[1778747110947,36.67,79730.47,0.0,0.92814,5e-05,9.87368]
[1778747113175,36.67,79739.4,0.0,0.92862,5e-05,9.82466]
[1778747119001,36.67,79740.19,0.0,0.92868,5e-05,9.81865]
[1778747125044,36.66,79739.81,0.0,0.92868,5e-05,9.81847]
[1778747131087,36.66,79737.9,0.0,0.92861,5e-05,9.82382]
[1778747136122,36.66,79736.27,0.0,0.92855,5e-05,9.83059]
[1778747141161,36.65,79734.32,0.0,0.92846,5e-05,9.83999]
[1778747146195,36.65,79732.6,0.0,0.92838,5e-05,9.84816]
[1778747151230,36.65,79731.64,0.0,0.92834,5e-05,9.85226]
[1778747156268,36.65,79731.47,0.0,0.92834,5e-05,9.85207]
[1778747161307,36.65,79733.19,0.0,0.92844,5e-05,9.84191]
[1778747166338,36.64,79730.4,0.0,0.9283,5e-05,9.85568]
[1778747171374,36.64,79733.01,0.0,0.92845,5e-05,9.84058]
[1778747177416,36.64,79730.64,0.0,0.92834,5e-05,9.85174]
[1778747182451,36.64,79731.25,0.0,0.92839,5e-05,9.84721]
[1778747188493,36.63,79732.65,0.0,0.92847,5e-05,9.83826]
[1778747193735,36.63,79734.66,0.0,0.92861,5e-05,9.82279]
[1778747199593,36.63,79735.93,0.0,0.92869,5e-05,9.81452]
[1778747204627,36.63,79737.55,0.0,0.92879,5e-05,9.80457]
[1778747209662,36.63,79739.69,0.0,0.92891,5e-05,9.79183]
[1778747214699,36.62,79740.43,0.0,0.92896,5e-05,9.78653]
[1778747219734,36.62,79740.2,0.0,0.92896,5e-05,9.78633]
[1778747222754,36.62,79733.34,0.0,0.92862,5e-05,9.82198]
[1778747223946,36.62,79729.46,0.0,0.92842,5e-05,9.84196]
[1778747229802,36.61,79729.29,0.0,0.92843,5e-05,9.84064]
[1778747234838,36.61,79730.65,0.0,0.92852,5e-05,9.83168]
[1778747236851,36.61,79735.42,0.0,0.92877,5e-05,9.80567]
[1778747238865,36.61,79741.79,0.0,0.92911,5e-05,9.77131]
[1778747244087,36.61,79739.0,0.0,0.92897,5e-05,9.78508]
[1778747249942,36.6,79736.69,0.0,0.92889,5e-05,9.79394]
[1778747254977,36.6,79740.44,0.0,0.92913,5e-05,9.76733]
[1778747261020,36.59,79742.2,0.0,0.92925,5e-05,9.75496]
[1778747266054,36.59,79740.76,0.0,0.92918,5e-05,9.76203]
[1778747268069,36.59,79746.33,0.0,0.92947,5e-05,9.73182]
[1778747269077,36.59,79751.82,0.0,0.92976,5e-05,9.70224]
[1778747274297,36.58,79751.73,0.0,0.92977,5e-05,9.70058]
[1778747284367,36.58,79752.09,0.0,0.92983,5e-05,9.69452]
[1778747286201,36.57,79763.88,0.0,0.93044,5e-05,9.63142]
[1778747287210,36.57,79769.06,0.0,0.9307,5e-05,9.60382]
[1778747294437,36.57,79771.33,0.0,0.93083,5e-05,9.59]
[1778747300299,36.57,79773.27,0.0,0.93095,5e-05,9.57821]
[1778747305334,36.57,79773.61,0.0,0.93097,5e-05,9.57512]
[1778747310369,36.56,79776.45,0.0,0.93113,5e-05,9.55892]
[1778747315404,36.56,79779.99,0.0,0.93134,5e-05,9.53561]
[1778747320439,36.56,79780.8,0.0,0.93139,5e-05,9.53029]
[1778747323460,36.56,79790.13,0.0,0.93186,5e-05,9.48072]
[1778747324468,36.56,79784.64,0.0,0.93159,5e-05,9.50936]
[1778747326482,36.56,79780.93,0.0,0.93141,5e-05,9.52845]
[1778747331516,36.56,79781.48,0.0,0.93145,5e-05,9.52447]
[1778747336551,36.55,79783.25,0.0,0.93154,5e-05,9.51412]
[1778747341586,36.55,79783.27,0.0,0.93156,5e-05,9.51298]
[1778747344788,36.55,79776.89,0.0,0.93124,5e-05,9.5459]
[1778747346621,36.55,79776.1,0.0,0.93121,5e-05,9.54958]
[1778747351659,36.55,79777.55,0.0,0.93129,5e-05,9.54071]
[1778747356692,36.55,79776.49,0.0,0.93125,5e-05,9.54499]
[1778747359713,36.54,79780.89,0.0,0.93148,5e-05,9.5212]
[1778747364928,36.54,79776.83,0.0,0.93128,5e-05,9.54158]
[1778747367770,36.54,79774.35,0.0,0.93116,5e-05,9.55393]
[1778747369788,36.54,79781.02,0.0,0.9315,5e-05,9.51835]
[1778747370795,36.54,79781.5,0.0,0.93153,5e-05,9.51564]
[1778747375830,36.54,79777.79,0.0,0.93137,5e-05,9.53064]
[1778747380865,36.54,79774.6,0.0,0.93122,5e-05,9.54629]
[1778747385900,36.53,79774.7,0.0,0.93124,5e-05,9.5446]
[1778747390936,36.53,79768.73,0.0,0.93095,5e-05,9.57482]
[1778747391946,36.53,79760.93,0.0,0.93056,5e-05,9.61617]
[1778747392949,36.53,79757.6,0.0,0.93038,5e-05,9.63389]
[1778747395970,36.53,79755.66,0.0,0.93028,5e-05,9.64443]
[1778747401007,36.53,79755.35,0.0,0.93027,5e-05,9.64634]
[1778747404030,36.53,79760.59,0.0,0.93053,5e-05,9.61884]
[1778747409065,36.53,79759.72,0.0,0.93048,5e-05,9.62394]
[1778747414100,36.54,79760.72,0.0,0.93053,5e-05,9.61907]
[1778747419135,36.54,79758.73,0.0,0.93042,5e-05,9.62992]
[1778747424170,36.54,79757.39,0.0,0.93035,5e-05,9.63733]
[1778747429206,36.54,79756.24,0.0,0.93029,5e-05,9.64368]
[1778747431219,36.54,79766.34,0.0,0.93082,5e-05,9.587]
[1778747436256,36.54,79762.9,0.0,0.93064,5e-05,9.60582]
[1778747441289,36.54,79758.75,0.0,0.93043,5e-05,9.62827]
[1778747446324,36.54,79755.11,0.0,0.93024,5e-05,9.64801]
[1778747449344,36.54,79762.75,0.0,0.93062,5e-05,9.60794]
[1778747453373,36.54,79774.23,0.0,0.9312,5e-05,9.54812]
[1778747455565,36.54,79784.93,0.0,0.93173,5e-05,9.49239]
[1778747456394,36.54,79784.79,0.0,0.93172,5e-05,9.49299]
[1778747461429,36.54,79779.17,0.0,0.93144,5e-05,9.52277]
[1778747466465,36.55,79782.27,0.0,0.93158,5e-05,9.50779]
[1778747468478,36.55,79783.05,0.0,0.93162,5e-05,9.5043]
[1778747473513,36.55,79783.04,0.0,0.9316,5e-05,9.50596]
[1778747478548,36.55,79782.77,0.0,0.93157,5e-05,9.50895]
[1778747483583,36.56,79786.09,0.0,0.93172,5e-05,9.49311]
[1778747488619,36.56,79784.08,0.0,0.93161,5e-05,9.50529]
[1778747492647,36.56,79777.81,0.0,0.9313,5e-05,9.53592]
[1778747494660,36.56,79772.89,0.0,0.93105,5e-05,9.56233]
[1778747499697,36.56,79770.24,0.0,0.93091,5e-05,9.57746]
[1778747504731,36.57,79767.78,0.0,0.93077,5e-05,9.59152]
[1778747509766,36.57,79772.51,0.0,0.931,5e-05,9.5676]
[1778747514801,36.57,79772.47,0.0,0.93099,5e-05,9.56902]
[1778747519836,36.57,79773.87,0.0,0.93105,5e-05,9.56285]
[1778747524871,36.57,79772.27,0.0,0.93096,5e-05,9.57243]
[1778747529910,36.58,79770.37,0.0,0.93085,5e-05,9.58352]
[1778747534944,36.58,79768.87,0.0,0.93077,5e-05,9.59237]
[1778747536139,36.58,79778.94,0.0,0.93127,5e-05,9.5398]
[1778747541993,36.58,79781.34,0.0,0.93138,5e-05,9.52863]
[1778747547028,36.58,79778.31,0.0,0.93121,5e-05,9.54593]
[1778747552064,36.59,79780.49,0.0,0.93133,5e-05,9.5323]
[1778747556278,36.59,79786.68,0.0,0.93163,5e-05,9.50121]
[1778747561129,36.59,79779.31,0.0,0.93125,5e-05,9.54111]
[1778747564149,36.59,79784.41,0.0,0.9315,5e-05,9.51508]
[1778747566349,36.59,79789.58,0.0,0.93175,5e-05,9.48797]
[1778747568178,36.59,79791.33,0.0,0.93184,5e-05,9.47861]
[1778747573219,36.59,79790.22,0.0,0.93179,5e-05,9.48397]
[1778747578257,36.59,79787.41,0.0,0.93166,5e-05,9.49829]
[1778747580277,36.59,79792.8,0.0,0.93193,5e-05,9.46997]
[1778747584297,36.59,79802.2,0.0,0.93239,5e-05,9.42087]
[1778747586518,36.59,79807.86,0.0,0.93267,5e-05,9.39156]
[1778747593361,36.59,79807.0,0.0,0.93262,5e-05,9.39673]
[1778747598395,36.59,79807.11,0.0,0.93262,5e-05,9.39662]
[1778747603432,36.59,79810.03,0.0,0.93276,5e-05,9.38196]
[1778747608467,36.59,79810.12,0.0,0.93276,5e-05,9.38205]
[1778747614510,36.59,79809.49,0.0,0.93275,5e-05,9.38248]
[1778747619545,36.6,79809.19,0.0,0.93273,5e-05,9.38456]
[1778747624579,36.6,79809.15,0.0,0.93272,5e-05,9.38526]
[1778747626801,36.6,79816.45,0.0,0.93308,5e-05,9.34748]
[1778747627600,36.6,79816.45,0.0,0.93308,5e-05,9.34763]
[1778747628607,36.6,79821.85,0.0,0.93334,5e-05,9.3198]
[1778747633642,36.6,79826.21,0.0,0.93354,5e-05,9.29827]
[1778747638677,36.6,79827.21,0.0,0.93358,5e-05,9.29421]
[1778747643712,36.6,79827.92,0.0,0.93361,5e-05,9.29164]
[1778747647740,36.6,79837.28,0.0,0.93405,5e-05,9.24413]
[1778747648747,36.61,79839.62,0.0,0.93417,5e-05,9.23234]
[1778747653782,36.61,79842.71,0.0,0.9343,5e-05,9.21795]
[1778747658817,36.61,79842.46,0.0,0.93427,5e-05,9.22088]
[1778747662844,36.61,79846.76,0.0,0.93447,5e-05,9.20015]
[1778747667880,36.62,79849.62,0.0,0.93459,5e-05,9.18738]
[1778747672915,36.62,79849.9,0.0,0.93461,5e-05,9.18455]
[1778747677950,36.62,79853.01,0.0,0.93474,5e-05,9.17075]
[1778747682985,36.63,79854.37,0.0,0.93478,5e-05,9.16596]
[1778747689026,36.63,79855.15,0.0,0.93479,5e-05,9.16457]
[1778747694062,36.64,79856.15,0.0,0.93482,5e-05,9.1616]
[1778747700109,36.64,79856.21,0.0,0.9348,5e-05,9.16384]
[1778747705143,36.65,79855.39,0.0,0.93474,5e-05,9.17016]
[1778747709171,36.65,79860.67,0.0,0.93498,5e-05,9.14465]
[1778747712204,36.65,79861.47,0.0,0.93501,5e-05,9.14187]
[1778747717442,36.66,79861.28,0.0,0.93498,5e-05,9.1455]
[1778747723281,36.66,79863.4,0.0,0.93506,5e-05,9.13688]
[1778747728320,36.66,79860.33,0.0,0.93489,5e-05,9.1553]
[1778747733351,36.67,79860.27,0.0,0.93488,5e-05,9.15426]
[1778747739393,36.67,79860.11,0.0,0.93485,5e-05,9.15757]
[1778747745438,36.68,79863.1,0.0,0.93497,5e-05,9.14477]
[1778747750473,36.68,79864.13,0.0,0.93501,5e-05,9.14156]
[1778747754501,36.68,79869.4,0.0,0.93524,5e-05,9.1164]
[1778747759536,36.69,79870.02,0.0,0.93525,5e-05,9.11552]
[1778747765580,36.69,79868.88,0.0,0.93517,5e-05,9.12414]
[1778747772627,36.7,79867.12,0.0,0.93506,5e-05,9.13627]
[1778747777866,36.7,79866.68,0.0,0.93502,5e-05,9.1407]
[1778747783704,36.71,79867.24,0.0,0.93502,5e-05,9.14052]
[1778747787936,36.71,79861.39,0.0,0.93472,5e-05,9.1722]
[1778747793775,36.71,79861.61,0.0,0.93473,5e-05,9.16992]
[1778747795788,36.72,79867.53,0.0,0.93501,5e-05,9.14047]
[1778747800824,36.72,79872.73,0.0,0.93524,5e-05,9.11617]
[1778747805859,36.72,79877.48,0.0,0.93544,5e-05,9.09433]
[1778747810894,36.73,79879.63,0.0,0.93552,5e-05,9.08581]
[1778747815930,36.73,79882.59,0.0,0.93564,5e-05,9.07316]
[1778747820965,36.74,79884.41,0.0,0.9357,5e-05,9.06638]
[1778747822978,36.74,79877.34,0.0,0.93536,5e-05,9.10336]
[1778747825000,36.74,79872.65,0.0,0.93513,5e-05,9.12814]
[1778747830036,36.74,79872.76,0.0,0.93511,5e-05,9.12971]
[1778747835070,36.75,79874.27,0.0,0.93515,5e-05,9.12598]
[1778747837085,36.75,79878.34,0.0,0.93533,5e-05,9.10617]
[1778747841112,36.76,79884.07,0.0,0.93559,5e-05,9.07904]
[1778747846146,36.76,79880.3,0.0,0.93539,5e-05,9.1008]
[1778747851182,36.77,79880.78,0.0,0.93541,5e-05,9.09744]
[1778747853196,36.77,79886.04,0.0,0.93565,5e-05,9.07174]
[1778747855209,36.77,79890.18,0.0,0.93583,5e-05,9.05188]
[1778747860248,36.78,79887.42,0.0,0.93568,5e-05,9.06882]
[1778747862260,36.78,79881.96,0.0,0.93541,5e-05,9.0977]
[1778747868504,36.78,79881.77,0.0,0.93537,5e-05,9.10186]
[1778747874346,36.79,79879.32,0.0,0.93522,5e-05,9.11745]
[1778747879381,36.79,79883.55,0.0,0.9354,5e-05,9.09845]
[1778747884416,36.8,79884.14,0.0,0.9354,5e-05,9.09806]
[1778747887437,36.8,79890.78,0.0,0.93571,5e-05,9.06584]
[1778747892472,36.81,79890.16,0.0,0.93565,5e-05,9.07165]
[1778747897507,36.81,79889.87,0.0,0.93562,5e-05,9.07568]
[1778747903550,36.82,79893.12,0.0,0.93574,5e-05,9.06211]
[1778747906570,36.82,79888.0,0.0,0.93549,5e-05,9.08953]
[1778747911605,36.82,79884.34,0.0,0.93532,5e-05,9.10678]
[1778747915633,36.82,79891.48,0.0,0.93564,5e-05,9.07214]
[1778747916640,36.83,79892.61,0.0,0.93569,5e-05,9.06688]
[1778747920672,36.83,79898.9,0.0,0.93597,5e-05,9.03695]
[1778747921680,36.83,79904.22,0.0,0.93621,5e-05,9.01053]
[1778747923694,36.83,79909.05,0.0,0.93643,5e-05,8.98722]
[1778747926715,36.84,79902.79,0.0,0.93612,5e-05,9.02054]
[1778747930743,36.84,79896.56,0.0,0.9358,5e-05,9.05461]
[1778747934774,36.84,79890.32,0.0,0.93549,5e-05,9.08812]
[1778747939807,36.85,79891.02,0.0,0.93551,5e-05,9.08679]
[1778747944847,36.85,79896.12,0.0,0.93573,5e-05,9.0627]
[1778747949878,36.86,79898.41,0.0,0.93581,5e-05,9.05406]
[1778747954916,36.86,79893.76,0.0,0.93557,5e-05,9.08]
[1778747959948,36.86,79890.3,0.0,0.93539,5e-05,9.0997]
[1778747964983,36.87,79889.53,0.0,0.93533,5e-05,9.10573]
[1778747970018,36.87,79888.06,0.0,0.93524,5e-05,9.11529]
[1778747975053,36.87,79892.5,0.0,0.93545,5e-05,9.09142]
[1778747981095,36.88,79895.8,0.0,0.93559,5e-05,9.07745]
[1778747986132,36.88,79899.2,0.0,0.93572,5e-05,9.06259]
[1778747991165,36.89,79899.9,0.0,0.93574,5e-05,9.06148]
[1778747996200,36.89,79895.17,0.0,0.93549,5e-05,9.08789]
[1778748001236,36.9,79895.41,0.0,0.93548,5e-05,9.08894]
[1778748006270,36.9,79894.04,0.0,0.9354,5e-05,9.09811]
[1778748009494,36.9,79888.22,0.0,0.93511,5e-05,9.12898]
[1778748015333,36.91,79886.83,0.0,0.93502,5e-05,9.13854]
[1778748021376,36.91,79884.63,0.0,0.93489,5e-05,9.1522]
[1778748026415,36.92,79882.98,0.0,0.93479,5e-05,9.16262]
[1778748031449,36.92,79880.89,0.0,0.9347,5e-05,9.17178]
[1778748033464,36.92,79875.77,0.0,0.93444,5e-05,9.19868]
[1778748035476,36.92,79873.17,0.0,0.93431,5e-05,9.21265]
[1778748040512,36.93,79873.9,0.0,0.93433,5e-05,9.2106]
[1778748045547,36.93,79874.66,0.0,0.93435,5e-05,9.20836]
[1778748050582,36.93,79870.29,0.0,0.93413,5e-05,9.23221]
[1778748055619,36.93,79870.63,0.0,0.93413,5e-05,9.23189]
[1778748059848,36.94,79862.43,0.0,0.93373,5e-05,9.2749]
[1778748061660,36.94,79860.79,0.0,0.93364,5e-05,9.28376]
[1778748066694,36.94,79864.75,0.0,0.93383,5e-05,9.26437]
[1778748071730,36.94,79868.11,0.0,0.93398,5e-05,9.24805]
[1778748076765,36.94,79867.81,0.0,0.93396,5e-05,9.25046]
[1778748081799,36.94,79863.41,0.0,0.93374,5e-05,9.2739]
[1778748083817,36.94,79859.86,0.0,0.93356,5e-05,9.29237]
[1778748085831,36.94,79854.03,0.0,0.93328,5e-05,9.32249]
[1778748090862,36.94,79856.75,0.0,0.93341,5e-05,9.3088]
[1778748095900,36.94,79857.44,0.0,0.93346,5e-05,9.30211]
[1778748100933,36.94,79858.91,0.0,0.93353,5e-05,9.29481]
[1778748107982,36.95,79858.88,0.0,0.93353,5e-05,9.29528]
[1778748110198,36.95,79853.71,0.0,0.93327,5e-05,9.32189]
[1778748112013,36.95,79852.64,0.0,0.93322,5e-05,9.32737]
[1778748116041,36.95,79847.42,0.0,0.93297,5e-05,9.35408]
[1778748120271,36.94,79837.74,0.0,0.9325,5e-05,9.40374]
[1778748126111,36.94,79836.12,0.0,0.93243,5e-05,9.41132]
[1778748127118,36.94,79842.63,0.0,0.93275,5e-05,9.37765]
[1778748128127,36.94,79851.19,0.0,0.93316,5e-05,9.33356]
[1778748133159,36.94,79850.88,0.0,0.93315,5e-05,9.33512]
[1778748138194,36.94,79849.12,0.0,0.93306,5e-05,9.34419]
[1778748141215,36.94,79841.15,0.0,0.93267,5e-05,9.38525]
[1778748143229,36.94,79840.21,0.0,0.93263,5e-05,9.38997]
[1778748145243,36.94,79846.27,0.0,0.93293,5e-05,9.3586]
[1778748150480,36.94,79845.35,0.0,0.93288,5e-05,9.36316]
[1778748156320,36.95,79844.33,0.0,0.93284,5e-05,9.36687]
[1778748165384,36.95,79842.57,0.0,0.93272,5e-05,9.37942]
[1778748170623,36.96,79841.43,0.0,0.93265,5e-05,9.38721]
[1778748176460,36.95,79840.71,0.0,0.93261,5e-05,9.39048]
[1778748181496,36.95,79841.25,0.0,0.93264,5e-05,9.38731]
[1778748186530,36.95,79840.35,0.0,0.9326,5e-05,9.39154]
[1778748192575,36.95,79840.27,0.0,0.93261,5e-05,9.39136]
[1778748197611,36.95,79840.43,0.0,0.93262,5e-05,9.39003]
[1778748210907,36.95,79841.09,0.0,0.93266,5e-05,9.38518]
[1778748216745,36.95,79839.59,0.0,0.93262,5e-05,9.3887]
[1778748221779,36.95,79842.27,0.0,0.93276,5e-05,9.37426]
[1778748226814,36.95,79836.51,0.0,0.93248,5e-05,9.40336]
[1778748231850,36.94,79839.86,0.0,0.93265,5e-05,9.38534]
[1778748236884,36.94,79838.6,0.0,0.9326,5e-05,9.39107]
[1778748239905,36.94,79848.5,0.0,0.93308,5e-05,9.33967]
[1778748241118,36.94,79859.8,0.0,0.93363,5e-05,9.28157]
[1778748241919,36.94,79859.8,0.0,0.93363,5e-05,9.28158]
[1778748246954,36.94,79860.06,0.0,0.93364,5e-05,9.28041]
[1778748248970,36.94,79864.22,0.0,0.93384,5e-05,9.25925]
[1778748254006,36.95,79863.77,0.0,0.93381,5e-05,9.26297]
[1778748257029,36.95,79867.9,0.0,0.93401,5e-05,9.24223]
[1778748261260,36.95,79870.63,0.0,0.93413,5e-05,9.22917]
[1778748267103,36.95,79867.2,0.0,0.93395,5e-05,9.2478]
[1778748269119,36.95,79873.73,0.0,0.93426,5e-05,9.21517]
[1778748274152,36.95,79882.04,0.0,0.93467,5e-05,9.17086]
[1778748277172,36.96,79876.52,0.0,0.93439,5e-05,9.20001]
[1778748281401,36.96,79867.16,0.0,0.93393,5e-05,9.24902]
[1778748283215,36.96,79860.13,0.0,0.93359,5e-05,9.28545]
[1778748288250,36.96,79856.6,0.0,0.93341,5e-05,9.30442]
[1778748293284,36.96,79855.99,0.0,0.93337,5e-05,9.30846]
[1778748298319,36.96,79853.57,0.0,0.93325,5e-05,9.32177]
[1778748303354,36.96,79853.5,0.0,0.93323,5e-05,9.32301]
[1778748308389,36.97,79853.48,0.0,0.93322,5e-05,9.32399]
[1778748313424,36.97,79854.39,0.0,0.93326,5e-05,9.32027]
[1778748319493,36.97,79853.42,0.0,0.9332,5e-05,9.32643]
[1778748323521,36.97,79845.12,0.0,0.93279,5e-05,9.3699]
[1778748324528,36.97,79837.86,0.0,0.93243,5e-05,9.40747]
[1778748325535,36.97,79834.61,0.0,0.93227,5e-05,9.42433]
[1778748330569,36.97,79838.05,0.0,0.93244,5e-05,9.40677]
[1778748334598,36.97,79828.08,0.0,0.93197,5e-05,9.45544]
[1778748335605,36.97,79822.75,0.0,0.9317,5e-05,9.48345]
[1778748336612,36.97,79822.9,0.0,0.9317,5e-05,9.48302]
[1778748341826,36.98,79825.71,0.0,0.93183,5e-05,9.47011]
[1778748345675,36.98,79824.22,0.0,0.93175,5e-05,9.47815]
[1778748347688,36.98,79827.2,0.0,0.9319,5e-05,9.46243]
[1778748351895,36.98,79822.03,0.0,0.93165,5e-05,9.48863]
[1778748357760,36.98,79816.91,0.0,0.9314,5e-05,9.51493]
[1778748361966,36.98,79825.04,0.0,0.93179,5e-05,9.47361]
[1778748363802,36.98,79834.95,0.0,0.93229,5e-05,9.42198]
[1778748365817,36.98,79837.19,0.0,0.9324,5e-05,9.41027]
[1778748368837,36.98,79842.79,0.0,0.93267,5e-05,9.38123]
[1778748370852,36.98,79835.65,0.0,0.93232,5e-05,9.41802]
[1778748372866,36.98,79834.27,0.0,0.93226,5e-05,9.425]
[1778748377900,36.98,79830.52,0.0,0.93208,5e-05,9.44388]
[1778748379914,36.97,79827.25,0.0,0.93192,5e-05,9.46052]
[1778748384948,36.97,79828.14,0.0,0.93197,5e-05,9.45512]
[1778748389984,36.97,79829.67,0.0,0.93205,5e-05,9.44648]
[1778748393005,36.97,79834.32,0.0,0.93231,5e-05,9.41862]
[1778748398043,36.97,79834.8,0.0,0.93233,5e-05,9.41577]
[1778748403075,36.97,79833.78,0.0,0.93229,5e-05,9.42071]
[1778748408110,36.97,79832.3,0.0,0.93222,5e-05,9.42801]
[1778748413145,36.97,79832.8,0.0,0.93224,5e-05,9.42501]
[1778748418180,36.97,79832.47,0.0,0.93223,5e-05,9.42622]
[1778748423215,36.97,79831.7,0.0,0.9322,5e-05,9.42965]
[1778748428250,36.97,79833.19,0.0,0.93228,5e-05,9.42138]
[1778748430264,36.97,79838.39,0.0,0.93254,5e-05,9.39426]
[1778748436306,36.96,79839.4,0.0,0.93259,5e-05,9.38862]
[1778748441341,36.96,79840.84,0.0,0.93266,5e-05,9.38096]
[1778748445369,36.96,79835.19,0.0,0.93239,5e-05,9.40982]
[1778748452597,36.96,79834.3,0.0,0.93237,5e-05,9.41005]
[1778748459467,36.96,79836.15,0.0,0.93247,5e-05,9.39963]
[1778748464502,36.96,79836.06,0.0,0.93248,5e-05,9.39947]
[1778748469537,36.96,79837.59,0.0,0.93256,5e-05,9.39097]
[1778748475579,36.96,79837.44,0.0,0.93256,5e-05,9.39101]
[1778748480614,36.96,79837.67,0.0,0.93257,5e-05,9.38921]
[1778748485649,36.95,79838.03,0.0,0.9326,5e-05,9.38673]
[1778748490685,36.95,79838.08,0.0,0.9326,5e-05,9.38586]
[1778748498750,36.95,79837.89,0.0,0.9326,5e-05,9.38584]
[1778748500757,36.95,79829.09,0.0,0.93217,5e-05,9.43103]
[1778748501767,36.95,79828.33,0.0,0.93214,5e-05,9.43477]
[1778748506801,36.95,79826.2,0.0,0.93204,5e-05,9.44478]
[1778748511837,36.95,79825.86,0.0,0.93206,5e-05,9.44205]
[1778748516873,36.95,79825.19,0.0,0.93203,5e-05,9.44461]
[1778748520900,36.94,79819.74,0.0,0.93177,5e-05,9.47213]
[1778748526943,36.94,79819.47,0.0,0.93177,5e-05,9.47228]
[1778748531977,36.94,79819.48,0.0,0.93178,5e-05,9.47122]
[1778748537012,36.94,79820.96,0.0,0.93186,5e-05,9.46255]
[1778748540034,36.94,79813.22,0.0,0.93148,5e-05,9.50213]
[1778748541041,36.94,79809.72,0.0,0.93131,5e-05,9.52006]
[1778748545070,36.93,79810.54,0.0,0.93136,5e-05,9.51455]
[1778748550105,36.93,79809.7,0.0,0.93134,5e-05,9.51734]
[1778748556147,36.93,79807.09,0.0,0.93122,5e-05,9.52912]
[1778748561182,36.93,79813.09,0.0,0.93154,5e-05,9.4964]
[1778748568232,36.92,79814.44,0.0,0.93162,5e-05,9.48759]
[1778748573441,36.92,79810.61,0.0,0.93147,5e-05,9.50244]
[1778748579309,36.92,79808.84,0.0,0.93139,5e-05,9.51023]
[1778748584344,36.91,79807.75,0.0,0.93135,5e-05,9.51447]
[1778748589379,36.91,79808.97,0.0,0.93143,5e-05,9.50662]
[1778748593581,36.91,79804.12,0.0,0.9312,5e-05,9.53032]
[1778748597439,36.91,79797.44,0.0,0.93087,5e-05,9.56409]
[1778748599454,36.91,79790.22,0.0,0.93052,5e-05,9.601]
[1778748601470,36.9,79782.06,0.0,0.93012,5e-05,9.64278]
[1778748605500,36.9,79772.78,0.0,0.92967,5e-05,9.68879]
[1778748607512,36.9,79767.19,0.0,0.9294,5e-05,9.71695]
[1778748612552,36.89,79769.82,0.0,0.92956,5e-05,9.69989]
[1778748617586,36.89,79773.19,0.0,0.92977,5e-05,9.679]
[1778748623795,36.88,79776.85,0.0,0.92998,5e-05,9.65622]
[1778748627662,36.88,79771.06,0.0,0.92971,5e-05,9.68432]
[1778748632693,36.87,79774.6,0.0,0.92994,5e-05,9.65908]
[1778748637728,36.86,79780.03,0.0,0.93025,5e-05,9.62758]
[1778748639743,36.86,79781.99,0.0,0.93036,5e-05,9.61622]
[1778748644777,36.86,79781.49,0.0,0.93036,5e-05,9.61623]
[1778748646790,36.86,79787.25,0.0,0.93066,5e-05,9.58505]
[1778748649814,36.85,79787.93,0.0,0.9307,5e-05,9.58015]
[1778748651825,36.85,79797.5,0.0,0.93119,5e-05,9.52931]
[1778748652832,36.85,79800.59,0.0,0.93135,5e-05,9.51285]
[1778748654847,36.85,79800.66,0.0,0.93136,5e-05,9.51189]
[1778748661895,36.85,79798.43,0.0,0.93126,5e-05,9.52151]
[1778748662902,36.85,79791.29,0.0,0.93091,5e-05,9.55851]
[1778748667937,36.84,79788.93,0.0,0.9308,5e-05,9.56958]
[1778748672972,36.84,79783.17,0.0,0.93052,5e-05,9.59848]
[1778748674145,36.84,79776.44,0.0,0.93019,5e-05,9.63351]
[1778748675993,36.84,79776.26,0.0,0.93018,5e-05,9.63381]
[1778748679015,36.84,79770.49,0.0,0.9299,5e-05,9.66316]
[1778748681029,36.84,79767.68,0.0,0.92977,5e-05,9.67722]
[1778748686065,36.83,79766.76,0.0,0.92974,5e-05,9.68022]
[1778748691102,36.83,79763.0,0.0,0.92959,5e-05,9.69458]
[1778748696137,36.83,79763.26,0.0,0.92962,5e-05,9.6912]
[1778748701175,36.82,79763.22,0.0,0.92964,5e-05,9.68934]
[1778748706208,36.82,79767.61,0.0,0.92988,5e-05,9.66406]
[1778748711244,36.82,79766.83,0.0,0.92986,5e-05,9.66623]
[1778748714431,36.81,79760.68,0.0,0.92956,5e-05,9.69741]
[1778748720309,36.81,79764.25,0.0,0.92976,5e-05,9.67602]
[1778748725343,36.8,79768.77,0.0,0.93001,5e-05,9.65008]
[1778748732392,36.8,79769.99,0.0,0.9301,5e-05,9.64073]
[1778748737427,36.8,79769.33,0.0,0.93009,5e-05,9.64211]
[1778748742462,36.79,79767.94,0.0,0.93004,5e-05,9.64735]
[1778748747497,36.79,79767.49,0.0,0.93003,5e-05,9.64764]
[1778748752532,36.78,79766.81,0.0,0.93004,5e-05,9.64562]
[1778748757570,36.78,79765.24,0.0,0.92999,5e-05,9.65142]
[1778748762603,36.78,79765.38,0.0,0.93001,5e-05,9.64856]
[1778748767637,36.77,79763.95,0.0,0.92996,5e-05,9.65397]
[1778748772673,36.77,79763.84,0.0,0.92997,5e-05,9.65245]
[1778748776700,36.77,79771.95,0.0,0.9304,5e-05,9.60825]
[1778748781738,36.76,79775.25,0.0,0.93058,5e-05,9.58938]
[1778748786772,36.76,79774.91,0.0,0.93058,5e-05,9.58977]
[1778748791808,36.76,79777.65,0.0,0.93073,5e-05,9.57409]
[1778748792816,36.76,79787.39,0.0,0.93122,5e-05,9.52283]
[1778748793822,36.76,79788.97,0.0,0.9313,5e-05,9.51441]
[1778748798862,36.76,79787.78,0.0,0.93125,5e-05,9.51999]
[1778748804904,36.76,79786.27,0.0,0.93118,5e-05,9.52716]
[1778748809939,36.75,79788.64,0.0,0.9313,5e-05,9.51415]
[1778748815981,36.75,79789.44,0.0,0.93137,5e-05,9.50579]
[1778748821016,36.75,79793.56,0.0,0.93158,5e-05,9.48382]
[1778748826051,36.75,79794.81,0.0,0.93165,5e-05,9.47692]
[1778748831083,36.75,79793.5,0.0,0.93158,5e-05,9.48337]
[1778748836121,36.75,79793.07,0.0,0.93157,5e-05,9.48517]
[1778748838135,36.75,79800.65,0.0,0.93195,5e-05,9.44549]
[1778748844177,36.75,79801.85,0.0,0.93201,5e-05,9.43906]
[1778748851227,36.75,79797.5,0.0,0.93179,5e-05,9.4615]
[1778748857269,36.75,79800.66,0.0,0.93195,5e-05,9.44478]
[1778748862304,36.75,79802.69,0.0,0.93206,5e-05,9.434]
[1778748867339,36.75,79807.51,0.0,0.9323,5e-05,9.4087]
[1778748872374,36.75,79811.79,0.0,0.93253,5e-05,9.38272]
[1778748877411,36.75,79814.48,0.0,0.93267,5e-05,9.36859]
[1778748882444,36.75,79811.01,0.0,0.9325,5e-05,9.38645]
[1778748886473,36.75,79807.85,0.0,0.93234,5e-05,9.40259]
[1778748894528,36.75,79811.57,0.0,0.93253,5e-05,9.38281]
[1778748899563,36.75,79810.77,0.0,0.93249,5e-05,9.38675]
[1778748904601,36.74,79800.7,0.0,0.932,5e-05,9.43882]
[1778748905768,36.74,79798.83,0.0,0.93191,5e-05,9.44843]
[1778748912657,36.74,79797.65,0.0,0.93186,5e-05,9.45345]
[1778748918699,36.74,79796.12,0.0,0.93179,5e-05,9.46028]
[1778748923734,36.74,79794.83,0.0,0.93174,5e-05,9.46595]
[1778748928774,36.74,79791.9,0.0,0.9316,5e-05,9.47993]
[1778748935982,36.73,79787.99,0.0,0.93144,5e-05,9.49546]
[1778748941861,36.73,79782.84,0.0,0.9312,5e-05,9.52136]
[1778748946895,36.73,79781.15,0.0,0.93112,5e-05,9.52941]
[1778748954953,36.73,79779.84,0.0,0.93106,5e-05,9.53496]
[1778748959988,36.73,79778.41,0.0,0.931,5e-05,9.54155]
[1778748965024,36.72,79777.32,0.0,0.93096,5e-05,9.54631]
[1778748972074,36.72,79776.82,0.0,0.93094,5e-05,9.5475]
[1778748977107,36.72,79774.7,0.0,0.93085,5e-05,9.55754]
[1778748978115,36.72,79765.48,0.0,0.93038,5e-05,9.60577]
[1778748979121,36.72,79760.02,0.0,0.93011,5e-05,9.63423]
[1778748986332,36.72,79761.45,0.0,0.9302,5e-05,9.62439]
[1778748992211,36.71,79764.3,0.0,0.93039,5e-05,9.60395]
[1778748996240,36.71,79765.04,0.0,0.93044,5e-05,9.599]
[1778749001275,36.71,79766.07,0.0,0.9305,5e-05,9.59232]
[1778749003289,36.71,79771.15,0.0,0.93076,5e-05,9.56514]
[1778749006479,36.71,79781.99,0.0,0.93131,5e-05,9.50769]
[1778749008324,36.71,79784.21,0.0,0.93143,5e-05,9.49578]
[1778749010338,36.7,79788.83,0.0,0.93166,5e-05,9.47143]
[1778749015375,36.7,79791.78,0.0,0.93181,5e-05,9.45581]
[1778749017387,36.7,79796.77,0.0,0.93206,5e-05,9.42978]
[1778749022422,36.7,79799.76,0.0,0.9322,5e-05,9.41432]
[1778749027459,36.71,79801.36,0.0,0.93228,5e-05,9.40617]
[1778749032493,36.71,79802.77,0.0,0.93235,5e-05,9.39898]
[1778749039542,36.71,79804.95,0.0,0.93246,5e-05,9.38783]
[1778749044577,36.71,79806.79,0.0,0.93255,5e-05,9.37842]
[1778749049614,36.71,79805.31,0.0,0.93247,5e-05,9.38626]
[1778749055655,36.71,79804.79,0.0,0.93247,5e-05,9.38565]
[1778749060692,36.71,79800.44,0.0,0.93225,5e-05,9.40841]
[1778749065725,36.71,79797.64,0.0,0.93211,5e-05,9.42299]
[1778749071767,36.71,79796.63,0.0,0.93206,5e-05,9.42817]
[1778749076970,36.71,79796.84,0.0,0.93207,5e-05,9.42703]
[1778749082848,36.71,79796.78,0.0,0.93207,5e-05,9.42733]
[1778749087882,36.71,79795.88,0.0,0.93203,5e-05,9.43202]
[1778749092917,36.71,79796.44,0.0,0.93205,5e-05,9.42911]
[1778749097952,36.71,79794.32,0.0,0.93195,5e-05,9.44021]
[1778749107179,36.71,79793.51,0.0,0.93191,5e-05,9.44454]
[1778749114066,36.71,79789.47,0.0,0.93173,5e-05,9.4622]
[1778749119101,36.71,79786.68,0.0,0.93159,5e-05,9.47683]
[1778749124137,36.71,79785.53,0.0,0.93153,5e-05,9.48287]
[1778749129172,36.71,79785.47,0.0,0.93152,5e-05,9.48321]
[1778749131188,36.71,79779.23,0.0,0.93121,5e-05,9.51589]
[1778749133201,36.71,79776.86,0.0,0.93109,5e-05,9.5282]
[1778749138235,36.71,79777.51,0.0,0.93113,5e-05,9.52439]
[1778749143270,36.71,79776.59,0.0,0.93109,5e-05,9.52871]
[1778749148305,36.7,79777.06,0.0,0.93112,5e-05,9.52565]
[1778749153341,36.7,79778.04,0.0,0.93117,5e-05,9.51991]
[1778749158375,36.7,79779.44,0.0,0.93125,5e-05,9.51196]
[1778749163411,36.7,79782.78,0.0,0.93142,5e-05,9.49388]
[1778749168447,36.7,79784.71,0.0,0.93152,5e-05,9.48326]
[1778749177671,36.7,79789.64,0.0,0.9318,5e-05,9.45325]
[1778749183550,36.7,79790.68,0.0,0.93185,5e-05,9.44751]
[1778749188585,36.7,79791.54,0.0,0.9319,5e-05,9.44281]
[1778749193621,36.7,79791.86,0.0,0.93192,5e-05,9.44094]
[1778749198655,36.7,79794.14,0.0,0.93203,5e-05,9.42891]
[1778749203712,36.7,79814.44,0.0,0.93303,5e-05,9.32374]
[1778749204718,36.7,79830.7,0.0,0.93382,5e-05,9.24029]
[1778749205728,36.7,79841.2,0.0,0.93433,5e-05,9.18697]
[1778749206740,36.7,79848.55,0.0,0.93468,5e-05,9.14961]
[1778749207890,36.7,79867.23,0.0,0.93557,5e-05,9.05455]
[1778749209760,36.7,79865.45,0.0,0.93547,5e-05,9.06526]
[1778749211778,36.71,79858.23,0.0,0.93512,5e-05,9.10266]
[1778749212780,36.71,79869.82,0.0,0.93567,5e-05,9.04402]
[1778749213797,36.71,79869.51,0.0,0.93565,5e-05,9.04619]
[1778749215805,36.71,79862.06,0.0,0.93528,5e-05,9.08536]
[1778749217960,36.71,79858.41,0.0,0.9351,5e-05,9.10506]
[1778749222855,36.72,79852.05,0.0,0.93477,5e-05,9.14006]
[1778749224868,36.72,79844.75,0.0,0.93441,5e-05,9.17832]
[1778749226882,36.72,79852.78,0.0,0.93479,5e-05,9.13792]
[1778749228895,36.72,79855.92,0.0,0.93493,5e-05,9.12273]
[1778749230911,36.72,79861.14,0.0,0.93518,5e-05,9.09697]
[1778749235950,36.73,79861.98,0.0,0.93522,5e-05,9.0917]
[1778749241991,36.73,79861.62,0.0,0.93517,5e-05,9.09649]
[1778749247027,36.74,79860.22,0.0,0.93508,5e-05,9.106]
[1778749251057,36.74,79854.35,0.0,0.93478,5e-05,9.13828]
[1778749253070,36.74,79848.77,0.0,0.9345,5e-05,9.16761]
[1778749258242,36.74,79839.54,0.0,0.93404,5e-05,9.21668]
[1778749262133,36.75,79835.85,0.0,0.93385,5e-05,9.23672]
[1778749265155,36.75,79842.22,0.0,0.93415,5e-05,9.20469]
[1778749270190,36.75,79839.87,0.0,0.93403,5e-05,9.21797]
[1778749272204,36.75,79835.13,0.0,0.9338,5e-05,9.24272]
[1778749274219,36.75,79842.42,0.0,0.93415,5e-05,9.20564]
[1778749279253,36.75,79844.75,0.0,0.93425,5e-05,9.19495]
[1778749282275,36.75,79839.19,0.0,0.93397,5e-05,9.22425]
[1778749284291,36.76,79834.64,0.0,0.93375,5e-05,9.24802]
[1778749289327,36.76,79835.57,0.0,0.93378,5e-05,9.24407]
[1778749296375,36.76,79840.54,0.0,0.93404,5e-05,9.21624]
[1778749301410,36.76,79840.88,0.0,0.93404,5e-05,9.21541]
[1778749306445,36.76,79841.03,0.0,0.93404,5e-05,9.21553]
[1778749311480,36.76,79839.9,0.0,0.93398,5e-05,9.2222]
[1778749316517,36.77,79837.98,0.0,0.93388,5e-05,9.23284]
[1778749321551,36.77,79838.39,0.0,0.93389,5e-05,9.23136]
[1778749326590,36.77,79839.2,0.0,0.93393,5e-05,9.2279]
[1778749328603,36.77,79833.56,0.0,0.93365,5e-05,9.25711]
[1778749333639,36.77,79828.53,0.0,0.9334,5e-05,9.28326]
[1778749338810,36.77,79826.78,0.0,0.93332,5e-05,9.29255]
[1778749344721,36.77,79822.88,0.0,0.93312,5e-05,9.31296]
[1778749349750,36.77,79822.49,0.0,0.9331,5e-05,9.31521]
[1778749354791,36.77,79819.48,0.0,0.93297,5e-05,9.3275]
[1778749359820,36.77,79821.45,0.0,0.93307,5e-05,9.31765]
[1778749362841,36.77,79815.68,0.0,0.93278,5e-05,9.34769]
[1778749366870,36.77,79831.87,0.0,0.93357,5e-05,9.26428]
[1778749367878,36.77,79836.88,0.0,0.93382,5e-05,9.23869]
[1778749369022,36.77,79848.72,0.0,0.93439,5e-05,9.17816]
[1778749371905,36.77,79848.99,0.0,0.93439,5e-05,9.17773]
[1778749372911,36.78,79858.81,0.0,0.93486,5e-05,9.12788]
[1778749374925,36.78,79850.96,0.0,0.93448,5e-05,9.16878]
[1778749379960,36.78,79849.94,0.0,0.93441,5e-05,9.17572]
[1778749384995,36.78,79848.16,0.0,0.93431,5e-05,9.18661]
[1778749390030,36.79,79848.13,0.0,0.93429,5e-05,9.18854]
[1778749395066,36.79,79850.25,0.0,0.93438,5e-05,9.17953]
[1778749399233,36.79,79842.16,0.0,0.93397,5e-05,9.22252]
[1778749405136,36.8,79842.08,0.0,0.93395,5e-05,9.22489]
[1778749410171,36.8,79841.2,0.0,0.93389,5e-05,9.23105]
[1778749415205,36.8,79841.17,0.0,0.9339,5e-05,9.2293]
[1778749420240,36.8,79837.3,0.0,0.93369,5e-05,9.25065]
[1778749423262,36.81,79845.9,0.0,0.9341,5e-05,9.20734]
[1778749429444,36.81,79846.4,0.0,0.93411,5e-05,9.20673]
[1778749432325,36.81,79843.01,0.0,0.93394,5e-05,9.225]
[1778749437360,36.81,79840.47,0.0,0.9338,5e-05,9.23922]
[1778749442395,36.81,79840.55,0.0,0.9338,5e-05,9.23987]
[1778749450452,36.82,79840.28,0.0,0.93377,5e-05,9.24284]
[1778749456494,36.82,79842.48,0.0,0.93387,5e-05,9.23269]
[1778749461530,36.82,79842.22,0.0,0.93385,5e-05,9.23493]
[1778749466565,36.82,79840.06,0.0,0.93373,5e-05,9.24681]
[1778749472614,36.82,79840.24,0.0,0.93376,5e-05,9.24322]
[1778749477648,36.83,79840.84,0.0,0.93378,5e-05,9.24082]
[1778749482688,36.83,79837.35,0.0,0.9336,5e-05,9.25941]
[1778749484698,36.83,79823.68,0.0,0.93293,5e-05,9.3301]
[1778749485705,36.83,79819.12,0.0,0.93271,5e-05,9.35368]
[1778749490742,36.83,79821.03,0.0,0.9328,5e-05,9.34368]
[1778749494768,36.83,79826.24,0.0,0.93306,5e-05,9.3169]
[1778749498796,36.83,79820.94,0.0,0.9328,5e-05,9.3445]
[1778749501818,36.83,79811.62,0.0,0.93234,5e-05,9.39277]
[1778749506852,36.83,79815.14,0.0,0.93251,5e-05,9.3744]
[1778749509873,36.83,79820.22,0.0,0.93276,5e-05,9.34824]
[1778749514908,36.83,79818.89,0.0,0.93269,5e-05,9.35533]
[1778749519943,36.83,79820.36,0.0,0.93276,5e-05,9.34796]
[1778749524980,36.83,79822.15,0.0,0.93285,5e-05,9.33897]
[1778749530013,36.83,79821.79,0.0,0.93283,5e-05,9.34115]
[1778749535049,36.83,79818.6,0.0,0.93269,5e-05,9.35442]
[1778749540084,36.83,79822.46,0.0,0.93288,5e-05,9.33475]
[1778749545119,36.83,79822.7,0.0,0.93289,5e-05,9.33382]
[1778749550153,36.83,79822.79,0.0,0.93289,5e-05,9.3337]
[1778749555188,36.83,79823.45,0.0,0.93292,5e-05,9.33062]
[1778749562237,36.83,79823.05,0.0,0.93289,5e-05,9.33311]
[1778749567273,36.83,79821.53,0.0,0.93282,5e-05,9.34121]
[1778749573321,36.83,79822.49,0.0,0.93286,5e-05,9.33643]
[1778749578351,36.83,79824.73,0.0,0.93297,5e-05,9.32507]
[1778749584524,36.83,79826.39,0.0,0.93305,5e-05,9.31684]
[1778749590434,36.83,79826.56,0.0,0.93305,5e-05,9.3163]
[1778749594594,36.84,79832.33,0.0,0.93336,5e-05,9.28327]
[1778749595469,36.84,79832.33,0.0,0.93336,5e-05,9.28338]
[1778749597483,36.84,79837.54,0.0,0.93361,5e-05,9.25683]
[1778749602518,36.84,79847.69,0.0,0.93409,5e-05,9.2055]
[1778749608560,36.84,79849.49,0.0,0.93417,5e-05,9.19771]
[1778749612588,36.84,79851.83,0.0,0.93427,5e-05,9.18681]
[1778749617624,36.84,79852.78,0.0,0.9343,5e-05,9.18343]
[1778749622681,36.85,79851.67,0.0,0.93423,5e-05,9.19066]
[1778749623689,36.85,79846.04,0.0,0.93396,5e-05,9.21983]
[1778749624813,36.85,79839.79,0.0,0.93365,5e-05,9.2522]
[1778749626709,36.85,79840.02,0.0,0.93366,5e-05,9.25147]
[1778749631744,36.85,79837.39,0.0,0.93351,5e-05,9.26778]
[1778749637786,36.86,79838.18,0.0,0.93351,5e-05,9.26755]
[1778749642821,36.87,79838.8,0.0,0.93351,5e-05,9.26763]
[1778749647856,36.87,79834.3,0.0,0.93326,5e-05,9.29411]
[1778749651884,36.88,79831.76,0.0,0.93313,5e-05,9.30616]
[1778749656919,36.88,79836.06,0.0,0.93332,5e-05,9.28698]
[1778749662961,36.89,79838.19,0.0,0.93338,5e-05,9.28033]
[1778749667995,36.9,79838.63,0.0,0.93337,5e-05,9.28113]
[1778749673030,36.9,79839.6,0.0,0.93339,5e-05,9.27919]
[1778749678066,36.91,79835.36,0.0,0.93316,5e-05,9.30395]
[1778749683101,36.91,79835.7,0.0,0.93315,5e-05,9.30494]
[1778749688136,36.92,79834.65,0.0,0.93307,5e-05,9.31307]
[1778749693173,36.92,79835.5,0.0,0.93309,5e-05,9.31143]
[1778749698207,36.93,79837.34,0.0,0.93315,5e-05,9.30481]
[1778749703241,36.93,79832.11,0.0,0.93287,5e-05,9.33464]
[1778749707270,36.94,79829.09,0.0,0.9327,5e-05,9.35223]
[1778749712306,36.94,79829.91,0.0,0.93274,5e-05,9.34692]
[1778749717340,36.94,79828.65,0.0,0.93266,5e-05,9.35576]
[1778749723382,36.95,79826.09,0.0,0.93251,5e-05,9.37158]
[1778749728417,36.95,79828.28,0.0,0.9326,5e-05,9.36241]
[1778749733452,36.96,79831.97,0.0,0.93276,5e-05,9.3456]
[1778749738487,36.96,79831.7,0.0,0.93272,5e-05,9.34908]
[1778749743522,36.96,79832.98,0.0,0.93277,5e-05,9.34451]
[1778749748557,36.97,79831.91,0.0,0.9327,5e-05,9.35203]
[1778749755727,36.97,79830.23,0.0,0.93259,5e-05,9.36345]
[1778749761648,36.98,79827.52,0.0,0.93243,5e-05,9.37973]
[1778749766683,36.98,79825.77,0.0,0.93233,5e-05,9.39059]
[1778749771718,36.98,79825.37,0.0,0.93232,5e-05,9.39094]
[1778749775867,36.99,79832.45,0.0,0.93265,5e-05,9.35594]
[1778749781789,36.99,79833.84,0.0,0.9327,5e-05,9.35117]
[1778749786824,36.99,79835.14,0.0,0.93274,5e-05,9.34643]
[1778749792865,37.0,79836.09,0.0,0.93277,5e-05,9.34382]
[1778749797900,37.0,79836.86,0.0,0.93279,5e-05,9.34175]
[1778749803115,37.01,79837.73,0.0,0.93281,5e-05,9.33914]
[1778749803967,37.01,79849.06,0.0,0.93337,5e-05,9.28094]
[1778749804970,37.01,79865.75,0.0,0.93417,5e-05,9.19643]
[1778749806085,37.01,79863.9,0.0,0.93408,5e-05,9.20603]
[1778749810043,37.01,79871.83,0.0,0.93445,5e-05,9.16627]
[1778749812020,37.01,79869.56,0.0,0.93434,5e-05,9.17828]
[1778749814038,37.01,79857.85,0.0,0.93377,5e-05,9.23829]
[1778749815042,37.01,79839.32,0.0,0.93287,5e-05,9.33355]
[1778749816051,37.01,79808.78,0.0,0.93135,5e-05,9.49237]
[1778749817055,37.01,79798.33,0.0,0.93083,5e-05,9.54688]
[1778749818060,37.01,79791.55,0.0,0.93049,5e-05,9.58231]
[1778749819071,37.01,79788.49,0.0,0.93033,5e-05,9.59832]
[1778749824107,37.02,79776.53,0.0,0.92971,5e-05,9.66286]
[1778749825118,37.02,79774.54,0.0,0.92961,5e-05,9.67333]
[1778749827126,37.02,79780.3,0.0,0.9299,5e-05,9.64318]
[1778749828133,37.02,79785.36,0.0,0.93015,5e-05,9.61678]
[1778749830149,37.02,79785.8,0.0,0.93017,5e-05,9.61471]
[1778749831155,37.02,79775.54,0.0,0.92968,5e-05,9.66498]
[1778749832161,37.02,79781.1,0.0,0.92996,5e-05,9.63589]
[1778749834175,37.02,79785.92,0.0,0.9302,5e-05,9.61087]
[1778749838205,37.02,79795.24,0.0,0.93066,5e-05,9.56275]
[1778749839214,37.02,79798.01,0.0,0.9308,5e-05,9.5485]
[1778749844251,37.02,79792.53,0.0,0.93052,5e-05,9.57763]
[1778749849289,37.02,79795.63,0.0,0.93069,5e-05,9.56018]
[1778749851300,37.02,79800.06,0.0,0.93091,5e-05,9.53669]
[1778749856440,37.02,79796.47,0.0,0.93073,5e-05,9.55628]
[1778749859358,37.02,79790.67,0.0,0.93043,5e-05,9.58728]
[1778749864415,37.02,79793.99,0.0,0.93058,5e-05,9.57097]
[1778749866510,37.02,79785.14,0.0,0.93014,5e-05,9.61755]
[1778749868419,37.02,79785.47,0.0,0.93015,5e-05,9.61606]
[1778749873455,37.02,79786.79,0.0,0.93021,5e-05,9.60969]
[1778749875468,37.02,79794.31,0.0,0.93059,5e-05,9.57068]
[1778749881517,37.03,79791.68,0.0,0.93045,5e-05,9.58535]
[1778749883531,37.03,79784.8,0.0,0.9301,5e-05,9.62156]
[1778749885543,37.03,79781.46,0.0,0.92993,5e-05,9.63919]
[1778749890579,37.03,79779.25,0.0,0.92981,5e-05,9.65098]
[1778749895614,37.03,79773.13,0.0,0.92952,5e-05,9.67961]
[1778749900649,37.03,79774.81,0.0,0.92961,5e-05,9.67079]
[1778749904677,37.03,79781.4,0.0,0.92994,5e-05,9.63629]
[1778749906798,37.03,79785.28,0.0,0.93014,5e-05,9.61621]
[1778749914747,37.03,79786.18,0.0,0.93019,5e-05,9.61081]
[1778749919782,37.02,79786.26,0.0,0.93021,5e-05,9.60865]
[1778749924822,37.02,79785.1,0.0,0.93015,5e-05,9.61469]
[1778749926938,37.02,79794.8,0.0,0.93065,5e-05,9.56341]
[1778749932878,37.02,79791.08,0.0,0.93047,5e-05,9.58117]
[1778749937914,37.02,79789.87,0.0,0.93043,5e-05,9.58607]
[1778749942948,37.01,79790.17,0.0,0.93046,5e-05,9.58306]
[1778749947983,37.01,79789.1,0.0,0.93042,5e-05,9.58721]
[1778749953018,37.01,79789.51,0.0,0.93047,5e-05,9.58012]
[1778749958054,37.01,79789.72,0.0,0.93049,5e-05,9.57774]
[1778749959061,37.01,79796.78,0.0,0.93085,5e-05,9.5407]
[1778749960069,37.01,79802.72,0.0,0.93115,5e-05,9.50962]
[1778749961074,37.0,79806.46,0.0,0.93134,5e-05,9.49007]
[1778749965102,37.0,79811.47,0.0,0.93159,5e-05,9.46373]
[1778749970137,37.0,79811.93,0.0,0.93161,5e-05,9.46113]
[1778749975174,37.0,79813.17,0.0,0.93168,5e-05,9.45442]
[1778749980210,37.0,79813.89,0.0,0.93172,5e-05,9.45046]
[1778749985244,37.0,79811.63,0.0,0.93161,5e-05,9.46196]
[1778749991288,37.0,79812.27,0.0,0.93164,5e-05,9.45822]
[1778749997431,37.0,79816.15,0.0,0.93184,5e-05,9.43774]
[1778750003374,37.0,79820.36,0.0,0.93205,5e-05,9.41565]
[1778750008407,37.0,79824.05,0.0,0.93223,5e-05,9.39636]
[1778750013543,37.0,79826.58,0.0,0.93238,5e-05,9.37962]
[1778750020494,37.0,79827.9,0.0,0.93245,5e-05,9.37264]
[1778750025529,37.0,79817.4,0.0,0.93193,5e-05,9.42675]
[1778750028550,37.0,79814.03,0.0,0.93177,5e-05,9.44383]
[1778750033585,37.0,79811.32,0.0,0.93164,5e-05,9.45723]
[1778750038619,37.0,79816.18,0.0,0.93189,5e-05,9.43138]
[1778750043655,37.0,79813.32,0.0,0.93175,5e-05,9.44548]
[1778750049698,36.99,79808.57,0.0,0.93153,5e-05,9.46912]
[1778750054733,36.99,79800.75,0.0,0.93114,5e-05,9.50893]
[1778750056747,36.99,79798.44,0.0,0.93103,5e-05,9.52054]
[1778750059769,36.99,79805.46,0.0,0.93139,5e-05,9.48348]
[1778750062888,36.99,79806.61,0.0,0.93145,5e-05,9.47714]
[1778750071852,36.99,79806.63,0.0,0.93148,5e-05,9.47256]
[1778750076887,36.99,79804.24,0.0,0.93137,5e-05,9.48452]
[1778750083028,36.99,79803.76,0.0,0.93135,5e-05,9.48644]
[1778750088971,36.99,79803.09,0.0,0.93132,5e-05,9.48957]
[1778750094006,36.98,79800.86,0.0,0.93121,5e-05,9.50078]
[1778750100049,36.98,79798.7,0.0,0.93111,5e-05,9.51138]
[1778750103175,36.98,79792.05,0.0,0.93078,5e-05,9.5457]
[1778750106112,36.98,79787.32,0.0,0.93054,5e-05,9.56987]
[1778750111147,36.98,79786.33,0.0,0.9305,5e-05,9.57404]
[1778750116183,36.98,79786.41,0.0,0.93052,5e-05,9.57264]
[1778750121219,36.98,79785.67,0.0,0.93049,5e-05,9.57551]
[1778750126252,36.97,79786.23,0.0,0.93053,5e-05,9.57163]
[1778750131288,36.97,79783.99,0.0,0.93045,5e-05,9.57881]
[1778750136323,36.97,79780.84,0.0,0.9303,5e-05,9.59435]
[1778750141358,36.97,79782.25,0.0,0.93037,5e-05,9.58615]
[1778750146393,36.97,79779.95,0.0,0.93027,5e-05,9.59737]
[1778750153529,36.97,79774.94,0.0,0.93002,5e-05,9.62235]
[1778750159484,36.96,79770.89,0.0,0.92983,5e-05,9.64247]
[1778750165526,36.96,79770.8,0.0,0.92984,5e-05,9.64174]
[1778750170562,36.96,79769.94,0.0,0.9298,5e-05,9.6453]
[1778750175596,36.96,79767.0,0.0,0.92966,5e-05,9.65978]
[1778750177611,36.96,79756.96,0.0,0.92915,5e-05,9.71214]
[1778750178619,36.96,79754.62,0.0,0.92904,5e-05,9.72419]
[1778750183739,36.95,79752.51,0.0,0.92894,5e-05,9.73383]
[1778750188688,36.95,79748.82,0.0,0.92877,5e-05,9.75168]
[1778750193809,36.95,79745.14,0.0,0.92862,5e-05,9.76569]
[1778750200772,36.94,79747.1,0.0,0.92875,5e-05,9.75257]
[1778750205807,36.94,79751.77,0.0,0.929,5e-05,9.72602]
[1778750210842,36.94,79749.64,0.0,0.92891,5e-05,9.73551]
[1778750215877,36.93,79747.84,0.0,0.92884,5e-05,9.74322]
[1778750220912,36.93,79746.87,0.0,0.9288,5e-05,9.74661]
[1778750225947,36.93,79746.58,0.0,0.9288,5e-05,9.74639]
[1778750227964,36.93,79757.68,0.0,0.92938,5e-05,9.68717]
[1778750229976,36.92,79757.74,0.0,0.92939,5e-05,9.68623]
[1778750235010,36.92,79753.55,0.0,0.92919,5e-05,9.70688]
[1778750240045,36.92,79751.87,0.0,0.92912,5e-05,9.71424]
[1778750246087,36.92,79750.65,0.0,0.92907,5e-05,9.7189]
[1778750253136,36.91,79747.98,0.0,0.92898,5e-05,9.72731]
[1778750258172,36.91,79750.54,0.0,0.92912,5e-05,9.71229]
[1778750264300,36.91,79750.24,0.0,0.92911,5e-05,9.7135]
[1778750269249,36.91,79755.33,0.0,0.92937,5e-05,9.68672]
[1778750274370,36.91,79756.87,0.0,0.92945,5e-05,9.67867]
[1778750280325,36.91,79758.29,0.0,0.92952,5e-05,9.6713]
[1778750285360,36.91,79758.53,0.0,0.92953,5e-05,9.67016]
[1778750289388,36.91,79763.71,0.0,0.92979,5e-05,9.64305]
[1778750294511,36.91,79766.27,0.0,0.92992,5e-05,9.62981]
[1778750300465,36.91,79767.74,0.0,0.93,5e-05,9.62229]
[1778750311542,36.91,79766.29,0.0,0.92994,5e-05,9.62653]
[1778750316577,36.91,79764.97,0.0,0.92987,5e-05,9.63358]
[1778750322621,36.91,79764.24,0.0,0.92986,5e-05,9.63517]
[1778750329669,36.9,79765.0,0.0,0.92993,5e-05,9.62807]
[1778750334705,36.9,79768.52,0.0,0.93013,5e-05,9.60747]
[1778750339740,36.89,79771.24,0.0,0.93028,5e-05,9.59118]
[1778750344862,36.89,79773.82,0.0,0.93043,5e-05,9.57569]
[1778750350818,36.89,79775.38,0.0,0.93053,5e-05,9.56523]
[1778750355852,36.88,79777.0,0.0,0.93063,5e-05,9.55485]
[1778750357866,36.88,79782.51,0.0,0.93092,5e-05,9.52531]
[1778750362901,36.88,79783.87,0.0,0.931,5e-05,9.51652]
[1778750371966,36.87,79784.7,0.0,0.93109,5e-05,9.50589]
[1778750378008,36.87,79782.97,0.0,0.93102,5e-05,9.51321]
[1778750383044,36.87,79776.22,0.0,0.93069,5e-05,9.5471]
[1778750388080,36.87,79776.7,0.0,0.93073,5e-05,9.54299]
[1778750389086,36.86,79785.55,0.0,0.93118,5e-05,9.49643]
[1778750390096,36.86,79791.58,0.0,0.93149,5e-05,9.46474]
[1778750391100,36.86,79791.02,0.0,0.93146,5e-05,9.46747]
[1778750396135,36.86,79793.99,0.0,0.93162,5e-05,9.45112]
[1778750402177,36.86,79792.74,0.0,0.93156,5e-05,9.45653]
[1778750407212,36.86,79791.28,0.0,0.9315,5e-05,9.46326]
[1778750412247,36.86,79790.51,0.0,0.93147,5e-05,9.46642]
[1778750415367,36.86,79795.59,0.0,0.93173,5e-05,9.43946]
[1778750416277,36.86,79795.59,0.0,0.93173,5e-05,9.43934]
[1778750421310,36.86,79795.26,0.0,0.93172,5e-05,9.44056]
[1778750426345,36.85,79795.22,0.0,0.93172,5e-05,9.44026]
[1778750431381,36.85,79795.13,0.0,0.93174,5e-05,9.43657]
[1778750436416,36.85,79797.1,0.0,0.93185,5e-05,9.42585]
[1778750442457,36.85,79802.24,0.0,0.93211,5e-05,9.39866]
[1778750447493,36.85,79800.43,0.0,0.93202,5e-05,9.40768]
[1778750452527,36.85,79803.91,0.0,0.9322,5e-05,9.38928]
[1778750459576,36.85,79805.17,0.0,0.93226,5e-05,9.38234]
[1778750464611,36.85,79805.94,0.0,0.9323,5e-05,9.37808]
[1778750469646,36.85,79805.34,0.0,0.93228,5e-05,9.38087]
[1778750474681,36.85,79804.11,0.0,0.93222,5e-05,9.3869]
[1778750479716,36.85,79801.65,0.0,0.9321,5e-05,9.39937]
[1778750484751,36.85,79801.56,0.0,0.9321,5e-05,9.39962]
[1778750490793,36.85,79801.19,0.0,0.93208,5e-05,9.40131]
[1778750492808,36.85,79793.8,0.0,0.93174,5e-05,9.43612]
[1778750493814,36.85,79791.22,0.0,0.93161,5e-05,9.44947]
[1778750499856,36.84,79788.28,0.0,0.93147,5e-05,9.46419]
[1778750502877,36.84,79793.69,0.0,0.93174,5e-05,9.43567]
[1778750503885,36.84,79793.76,0.0,0.93174,5e-05,9.43523]
[1778750506905,36.84,79788.55,0.0,0.93149,5e-05,9.46215]
[1778750509926,36.84,79785.55,0.0,0.93134,5e-05,9.47746]
[1778750514961,36.84,79785.35,0.0,0.93133,5e-05,9.47793]
[1778750519997,36.84,79789.2,0.0,0.93153,5e-05,9.45735]
[1778750526139,36.84,79786.19,0.0,0.93139,5e-05,9.47251]
[1778750536209,36.84,79784.37,0.0,0.9313,5e-05,9.4809]
[1778750542153,36.84,79780.14,0.0,0.9311,5e-05,9.50222]
[1778750547187,36.84,79781.3,0.0,0.93116,5e-05,9.49539]
[1778750553230,36.83,79781.77,0.0,0.93122,5e-05,9.48839]
[1778750558265,36.84,79775.96,0.0,0.93091,5e-05,9.52024]
[1778750563299,36.84,79776.52,0.0,0.93095,5e-05,9.51677]
[1778750568334,36.83,79778.55,0.0,0.93106,5e-05,9.50525]
[1778750573369,36.83,79776.79,0.0,0.93098,5e-05,9.51365]
[1778750579410,36.83,79773.53,0.0,0.93082,5e-05,9.52969]
[1778750583439,36.83,79766.66,0.0,0.93048,5e-05,9.56491]
[1778750584449,36.83,79765.74,0.0,0.93044,5e-05,9.56949]
[1778750589481,36.83,79767.9,0.0,0.93056,5e-05,9.55736]
[1778750596638,36.83,79767.97,0.0,0.93056,5e-05,9.55651]
[1778750602573,36.82,79770.2,0.0,0.93069,5e-05,9.54323]
[1778750608615,36.82,79772.33,0.0,0.93081,5e-05,9.5306]
[1778750616777,36.82,79775.66,0.0,0.93102,5e-05,9.50787]
[1778750622714,36.82,79775.27,0.0,0.93101,5e-05,9.50867]
[1778750628756,36.81,79773.99,0.0,0.93096,5e-05,9.51385]
[1778750632783,36.81,79768.97,0.0,0.93072,5e-05,9.539]
[1778750636920,36.81,79762.61,0.0,0.93041,5e-05,9.5711]
[1778750642855,36.8,79759.07,0.0,0.93025,5e-05,9.58778]
[1778750647888,36.8,79756.5,0.0,0.93013,5e-05,9.59968]
[1778750652925,36.8,79757.19,0.0,0.93018,5e-05,9.59446]
[1778750654940,36.8,79752.03,0.0,0.92993,5e-05,9.62097]
[1778750657061,36.8,79748.94,0.0,0.92978,5e-05,9.6365]
[1778750662995,36.79,79742.01,0.0,0.92944,5e-05,9.67066]
[1778750669037,36.79,79738.89,0.0,0.92931,5e-05,9.68455]
[1778750674072,36.78,79736.76,0.0,0.92924,5e-05,9.6901]
[1778750679107,36.78,79734.17,0.0,0.92913,5e-05,9.70169]
[1778750684142,36.78,79729.96,0.0,0.92893,5e-05,9.72185]
[1778750689178,36.77,79728.73,0.0,0.92889,5e-05,9.72619]
[1778750694215,36.77,79724.2,0.0,0.92868,5e-05,9.74805]
[1778750697342,36.77,79722.4,0.0,0.9286,5e-05,9.7562]
[1778750703281,36.76,79722.5,0.0,0.92863,5e-05,9.75276]
[1778750708315,36.76,79722.41,0.0,0.92865,5e-05,9.75077]
[1778750711335,36.75,79716.62,0.0,0.92836,5e-05,9.78002]
[1778750717483,36.75,79718.13,0.0,0.92847,5e-05,9.76874]
[1778750723419,36.74,79717.79,0.0,0.92848,5e-05,9.76735]
[1778750728454,36.74,79717.26,0.0,0.92848,5e-05,9.7675]
[1778750735504,36.73,79717.7,0.0,0.92856,5e-05,9.75786]
[1778750740539,36.73,79719.53,0.0,0.92868,5e-05,9.74554]
[1778750745574,36.72,79720.21,0.0,0.92874,5e-05,9.7394]
[1778750747695,36.72,79713.83,0.0,0.92842,5e-05,9.77233]
[1778750748597,36.72,79713.83,0.0,0.92842,5e-05,9.77225]
[1778750753631,36.72,79716.08,0.0,0.92854,5e-05,9.76002]
[1778750760682,36.71,79715.2,0.0,0.92853,5e-05,9.76131]
[1778750765716,36.71,79715.61,0.0,0.92857,5e-05,9.75643]
[1778750771757,36.7,79717.89,0.0,0.92872,5e-05,9.74121]
[1778750776793,36.7,79718.66,0.0,0.92879,5e-05,9.73459]
[1778750781827,36.69,79719.78,0.0,0.92887,5e-05,9.72616]
[1778750786862,36.69,79718.56,0.0,0.92882,5e-05,9.73148]
[1778750791897,36.69,79720.92,0.0,0.92896,5e-05,9.71504]
[1778750798046,36.69,79721.05,0.0,0.92897,5e-05,9.71402]
[1778750804988,36.69,79721.0,0.0,0.92897,5e-05,9.71397]
[1778750810024,36.69,79721.28,0.0,0.92899,5e-05,9.71228]
[1778750815059,36.69,79721.01,0.0,0.92898,5e-05,9.7135]
[1778750820094,36.69,79721.45,0.0,0.929,5e-05,9.71097]
[1778750825129,36.69,79721.13,0.0,0.92899,5e-05,9.7125]
[1778750830166,36.69,79721.62,0.0,0.92902,5e-05,9.70972]
[1778750835200,36.69,79722.25,0.0,0.92905,5e-05,9.70622]
[1778750840235,36.69,79729.43,0.0,0.92942,5e-05,9.66811]
[1778750842249,36.69,79731.9,0.0,0.92955,5e-05,9.65511]
[1778750848291,36.69,79730.57,0.0,0.92948,5e-05,9.66241]
[1778750853326,36.69,79728.3,0.0,0.92938,5e-05,9.67103]
[1778750858470,36.69,79728.29,0.0,0.92938,5e-05,9.6712]
[1778750864403,36.69,79727.09,0.0,0.92932,5e-05,9.67766]
[1778750869439,36.69,79725.6,0.0,0.92924,5e-05,9.68558]
[1778750874475,36.69,79724.65,0.0,0.92918,5e-05,9.69155]
[1778750880517,36.7,79724.25,0.0,0.92913,5e-05,9.69646]
[1778750884544,36.7,79717.43,0.0,0.92876,5e-05,9.73451]
[1778750885551,36.7,79711.73,0.0,0.92846,5e-05,9.76523]
[1778750886560,36.7,79710.06,0.0,0.92837,5e-05,9.77447]
[1778750888684,36.7,79707.86,0.0,0.92825,5e-05,9.7868]
[1778750894629,36.7,79708.26,0.0,0.92826,5e-05,9.78631]
[1778750899652,36.71,79708.65,0.0,0.92827,5e-05,9.78543]
[1778750904687,36.71,79710.69,0.0,0.92836,5e-05,9.77573]
[1778750905695,36.71,79704.17,0.0,0.92802,5e-05,9.81073]
[1778750906702,36.71,79703.71,0.0,0.92799,5e-05,9.81337]
[1778750911738,36.71,79702.69,0.0,0.92796,5e-05,9.81601]
[1778750916773,36.71,79705.01,0.0,0.92807,5e-05,9.80437]
[1778750918898,36.71,79697.09,0.0,0.92765,5e-05,9.84709]
[1778750924829,36.71,79696.4,0.0,0.92761,5e-05,9.85126]
[1778750929864,36.71,79693.65,0.0,0.92746,5e-05,9.86649]
[1778750934902,36.72,79696.91,0.0,0.92763,5e-05,9.8496]
[1778750939934,36.72,79696.48,0.0,0.9276,5e-05,9.85249]
[1778750944969,36.72,79696.39,0.0,0.92759,5e-05,9.85356]
[1778750950004,36.72,79700.59,0.0,0.9278,5e-05,9.83196]
[1778750955041,36.72,79701.69,0.0,0.92785,5e-05,9.82699]
[1778750960076,36.72,79702.54,0.0,0.92789,5e-05,9.82341]
[1778750965117,36.72,79701.58,0.0,0.92783,5e-05,9.82952]
[1778750972166,36.73,79701.39,0.0,0.92783,5e-05,9.82833]
[1778750977201,36.73,79701.46,0.0,0.92782,5e-05,9.82898]
[1778750984249,36.73,79701.91,0.0,0.92783,5e-05,9.82809]
[1778750989390,36.73,79701.99,0.0,0.92782,5e-05,9.82876]
[1778750997341,36.74,79701.35,0.0,0.92777,5e-05,9.83391]
[1778751002375,36.74,79700.92,0.0,0.92774,5e-05,9.83727]
[1778751007410,36.74,79693.33,0.0,0.92733,5e-05,9.87885]
[1778751012446,36.74,79693.73,0.0,0.92735,5e-05,9.87735]
[1778751017480,36.74,79691.87,0.0,0.92724,5e-05,9.8879]
[1778751019601,36.74,79685.06,0.0,0.92688,5e-05,9.92455]
[1778751025536,36.74,79682.3,0.0,0.92673,5e-05,9.93964]
[1778751030571,36.74,79681.9,0.0,0.92671,5e-05,9.94198]
[1778751035606,36.74,79681.44,0.0,0.92671,5e-05,9.94107]
[1778751039741,36.74,79675.85,0.0,0.92641,5e-05,9.97131]
[1778751045676,36.74,79675.25,0.0,0.92638,5e-05,9.97459]
[1778751051721,36.74,79676.77,0.0,0.92646,5e-05,9.96652]
[1778751053733,36.74,79683.17,0.0,0.9268,5e-05,9.93223]
[1778751058767,36.75,79682.93,0.0,0.92678,5e-05,9.93394]
[1778751063803,36.75,79684.65,0.0,0.92686,5e-05,9.92519]
[1778751068837,36.75,79684.25,0.0,0.92684,5e-05,9.92787]
[1778751073872,36.75,79682.78,0.0,0.92676,5e-05,9.93628]
[1778751078907,36.75,79680.72,0.0,0.92663,5e-05,9.94867]
[1778751083942,36.75,79680.1,0.0,0.92658,5e-05,9.95443]
[1778751088978,36.76,79678.51,0.0,0.92647,5e-05,9.96513]
[1778751091998,36.76,79668.34,0.0,0.92595,5e-05,10.01675]
[1778751093005,36.76,79664.72,0.0,0.92576,5e-05,10.03624]
[1778751098043,36.76,79666.93,0.0,0.92588,5e-05,10.02408]
[1778751103078,36.76,79665.94,0.0,0.92583,5e-05,10.02926]
[1778751108115,36.76,79664.25,0.0,0.92574,5e-05,10.03802]
[1778751113157,36.76,79667.31,0.0,0.9259,5e-05,10.0213]
[1778751118185,36.76,79667.65,0.0,0.9259,5e-05,10.02166]
[1778751123221,36.76,79669.38,0.0,0.92598,5e-05,10.01415]
[1778751130386,36.77,79668.42,0.0,0.9259,5e-05,10.02181]
[1778751136311,36.77,79669.04,0.0,0.92591,5e-05,10.02056]
[1778751141346,36.78,79668.12,0.0,0.92585,5e-05,10.02729]
[1778751146381,36.78,79665.39,0.0,0.92569,5e-05,10.04368]
[1778751151424,36.78,79665.77,0.0,0.92571,5e-05,10.0395]
[1778751152424,36.78,79650.32,0.0,0.92488,5e-05,10.12374]
[1778751153431,36.78,79645.15,0.0,0.92459,5e-05,10.15237]
[1778751154439,36.79,79644.8,0.0,0.92457,5e-05,10.15482]
[1778751157460,36.79,79639.74,0.0,0.92428,5e-05,10.18392]
[1778751158467,36.79,79632.58,0.0,0.92388,5e-05,10.22334]
[1778751159474,36.79,79629.76,0.0,0.92373,5e-05,10.23912]
[1778751161490,36.79,79628.16,0.0,0.92363,5e-05,10.24861]
[1778751165515,36.79,79636.11,0.0,0.92405,5e-05,10.20672]
[1778751166522,36.79,79638.83,0.0,0.92419,5e-05,10.19234]
[1778751171558,36.8,79639.37,0.0,0.9242,5e-05,10.19149]
[1778751175588,36.8,79645.18,0.0,0.9245,5e-05,10.16168]
[1778751177602,36.8,79652.05,0.0,0.92487,5e-05,10.12451]
[1778751182641,36.8,79657.01,0.0,0.92514,5e-05,10.09807]
[1778751187675,36.8,79658.06,0.0,0.92519,5e-05,10.0929]
[1778751192709,36.8,79658.29,0.0,0.92519,5e-05,10.09218]
[1778751197747,36.8,79655.95,0.0,0.92506,5e-05,10.10535]
[1778751202783,36.81,79656.39,0.0,0.92508,5e-05,10.10341]
[1778751207818,36.81,79657.9,0.0,0.92516,5e-05,10.09574]
[1778751210840,36.81,79664.25,0.0,0.9255,5e-05,10.0618]
[1778751215875,36.81,79668.57,0.0,0.92574,5e-05,10.03571]
[1778751221917,36.81,79670.54,0.0,0.92584,5e-05,10.02629]
[1778751226952,36.81,79671.29,0.0,0.92587,5e-05,10.02327]
[1778751231986,36.81,79673.83,0.0,0.92599,5e-05,10.01063]
[1778751237027,36.82,79674.69,0.0,0.92603,5e-05,10.00718]
[1778751241055,36.82,79684.0,0.0,0.92651,5e-05,9.95823]
[1778751243069,36.82,79683.96,0.0,0.9265,5e-05,9.95913]
[1778751250118,36.82,79683.04,0.0,0.92643,5e-05,9.96652]
[1778751255153,36.83,79687.36,0.0,0.92664,5e-05,9.94516]
[1778751260188,36.83,79685.49,0.0,0.92652,5e-05,9.95711]
[1778751265223,36.83,79685.2,0.0,0.92649,5e-05,9.96053]
[1778751270258,36.84,79684.87,0.0,0.92646,5e-05,9.96416]
[1778751275293,36.84,79683.4,0.0,0.92638,5e-05,9.97025]
[1778751280328,36.84,79683.98,0.0,0.92639,5e-05,9.96932]
[1778751285365,36.85,79687.17,0.0,0.92654,5e-05,9.95403]
[1778751290398,36.85,79686.24,0.0,0.92648,5e-05,9.96093]
[1778751295433,36.85,79688.19,0.0,0.92656,5e-05,9.95241]
[1778751300475,36.86,79688.91,0.0,0.92658,5e-05,9.95023]
[1778751307520,36.86,79688.15,0.0,0.92651,5e-05,9.95765]
[1778751312553,36.87,79686.31,0.0,0.92639,5e-05,9.96959]
[1778751317588,36.87,79686.29,0.0,0.92637,5e-05,9.97176]
[1778751322734,36.88,79684.62,0.0,0.92626,5e-05,9.98275]
[1778751328665,36.88,79685.56,0.0,0.92627,5e-05,9.98237]
[1778751329672,36.88,79690.77,0.0,0.92654,5e-05,9.95487]
[1778751331686,36.89,79694.64,0.0,0.92676,5e-05,9.9315]
[1778751336721,36.89,79689.11,0.0,0.92644,5e-05,9.96341]
[1778751341757,36.89,79689.02,0.0,0.92642,5e-05,9.9659]
[1778751346792,36.9,79689.56,0.0,0.92643,5e-05,9.965]
[1778751350819,36.9,79683.27,0.0,0.92608,5e-05,10.00029]
[1778751353951,36.9,79677.21,0.0,0.92575,5e-05,10.03385]
[1778751357870,36.9,79667.57,0.0,0.92522,5e-05,10.08686]
[1778751358877,36.91,79663.27,0.0,0.92499,5e-05,10.11069]
[1778751364022,36.91,79663.86,0.0,0.92499,5e-05,10.11054]
[1778751368968,36.92,79660.22,0.0,0.92477,5e-05,10.13263]
[1778751371986,36.92,79652.59,0.0,0.92435,5e-05,10.17499]
[1778751372989,36.92,79644.62,0.0,0.92391,5e-05,10.21861]
[1778751374092,36.92,79639.62,0.0,0.92363,5e-05,10.24613]
[1778751375003,36.92,79639.62,0.0,0.92363,5e-05,10.24645]
[1778751376014,36.92,79645.24,0.0,0.92393,5e-05,10.21629]
[1778751381047,36.92,79650.39,0.0,0.92419,5e-05,10.19023]
[1778751386082,36.93,79652.05,0.0,0.92427,5e-05,10.18317]
[1778751388099,36.93,79643.29,0.0,0.92378,5e-05,10.23136]
[1778751389106,36.93,79631.49,0.0,0.92314,5e-05,10.29577]
[1778751390117,36.93,79631.05,0.0,0.92311,5e-05,10.29836]
[1778751395156,36.93,79635.84,0.0,0.92339,5e-05,10.26958]
[1778751396162,36.93,79640.87,0.0,0.92366,5e-05,10.24247]
[1778751398177,36.93,79644.55,0.0,0.92385,5e-05,10.22303]
[1778751400191,36.93,79648.92,0.0,0.92409,5e-05,10.19996]
[1778751405227,36.94,79648.51,0.0,0.92405,5e-05,10.20381]
[1778751410261,36.94,79650.53,0.0,0.92414,5e-05,10.1945]
[1778751415296,36.94,79652.98,0.0,0.92426,5e-05,10.18305]
[1778751420331,36.95,79656.89,0.0,0.92445,5e-05,10.16372]
[1778751425366,36.95,79658.16,0.0,0.9245,5e-05,10.15864]
[1778751430403,36.95,79659.27,0.0,0.92454,5e-05,10.15435]
[1778751432420,36.95,79651.47,0.0,0.92412,5e-05,10.19719]
[1778751433427,36.95,79640.6,0.0,0.92352,5e-05,10.25638]
[1778751434543,36.95,79637.27,0.0,0.92334,5e-05,10.27478]
[1778751439469,36.95,79625.28,0.0,0.92268,5e-05,10.34055]
[1778751444613,36.95,79631.02,0.0,0.92299,5e-05,10.3093]
[1778751446519,36.96,79632.33,0.0,0.92306,5e-05,10.30232]
[1778751450548,36.96,79624.54,0.0,0.92263,5e-05,10.34486]
[1778751454683,36.96,79630.0,0.0,0.92296,5e-05,10.31159]
[1778751460617,36.96,79632.35,0.0,0.92308,5e-05,10.2992]
[1778751464754,36.96,79637.82,0.0,0.92338,5e-05,10.26977]
[1778751470688,36.96,79635.63,0.0,0.92325,5e-05,10.28223]
[1778751474824,36.96,79611.66,0.0,0.92193,6e-05,10.41318]
[1778751475725,36.96,79611.66,0.0,0.92193,6e-05,10.41312]
[1778751476734,36.96,79609.46,0.0,0.92181,6e-05,10.42503]
[1778751481768,36.96,79604.9,0.0,0.92156,6e-05,10.44933]
[1778751483781,36.96,79598.6,0.0,0.92121,6e-05,10.48399]
[1778751486809,36.96,79586.62,0.0,0.92055,6e-05,10.54924]
[1778751487816,36.96,79583.29,0.0,0.92036,6e-05,10.56729]
[1778751492851,36.95,79585.84,0.0,0.92052,6e-05,10.55179]
[1778751497886,36.95,79588.92,0.0,0.92069,6e-05,10.53511]
[1778751502921,36.95,79592.11,0.0,0.92086,6e-05,10.51841]
[1778751507957,36.96,79587.41,0.0,0.92059,6e-05,10.54504]
[1778751512992,36.96,79586.78,0.0,0.92055,6e-05,10.5476]
[1778751518028,36.97,79590.06,0.0,0.92071,6e-05,10.53238]
[1778751523063,36.97,79594.04,0.0,0.92092,6e-05,10.51212]
[1778751525193,36.97,79596.39,0.0,0.92103,6e-05,10.50066]
[1778751529118,36.97,79600.38,0.0,0.92124,6e-05,10.47989]
[1778751534153,36.98,79594.4,0.0,0.92089,6e-05,10.51427]
[1778751539188,36.98,79590.16,0.0,0.92064,6e-05,10.539]
[1778751541203,36.98,79582.59,0.0,0.92021,6e-05,10.58182]
[1778751547244,36.99,79582.55,0.0,0.92018,6e-05,10.58485]
[1778751552278,36.99,79584.05,0.0,0.92026,6e-05,10.57713]
[1778751558321,36.99,79584.39,0.0,0.92027,6e-05,10.57588]
[1778751563356,36.99,79586.27,0.0,0.92037,6e-05,10.56603]
[1778751569397,36.99,79584.55,0.0,0.92027,6e-05,10.57603]
[1778751574434,36.99,79588.28,0.0,0.9205,6e-05,10.55231]
[1778751577455,36.99,79595.16,0.0,0.92088,6e-05,10.51495]
[1778751579468,36.99,79599.96,0.0,0.92114,6e-05,10.48904]
[1778751584504,37.0,79602.7,0.0,0.92128,6e-05,10.47533]
[1778751589545,37.0,79602.7,0.0,0.92127,6e-05,10.47672]
[1778751591558,37.0,79596.97,0.0,0.92094,6e-05,10.50864]
[1778751596593,37.0,79596.43,0.0,0.9209,6e-05,10.51287]
[1778751601628,37.0,79594.79,0.0,0.9208,6e-05,10.52305]
[1778751604649,37.0,79587.21,0.0,0.92036,6e-05,10.56533]
[1778751605757,37.0,79581.54,0.0,0.92004,6e-05,10.59667]
[1778751611699,37.01,79582.32,0.0,0.92008,6e-05,10.59303]
[1778751616738,37.01,79584.56,0.0,0.9202,6e-05,10.58123]
[1778751621769,37.01,79586.22,0.0,0.92029,6e-05,10.57261]
[1778751626806,37.01,79587.22,0.0,0.92034,6e-05,10.56765]
[1778751631841,37.01,79585.47,0.0,0.92026,6e-05,10.57417]
[1778751638890,37.01,79587.15,0.0,0.92035,6e-05,10.56558]
[1778751646041,37.01,79587.5,0.0,0.92036,6e-05,10.56433]
[1778751651981,37.01,79587.81,0.0,0.92037,6e-05,10.56318]
[1778751653995,37.01,79575.68,0.0,0.91969,6e-05,10.6302]
[1778751655002,37.01,79578.39,0.0,0.91984,6e-05,10.61523]
[1778751659033,37.01,79583.9,0.0,0.92015,6e-05,10.58495]
[1778751663062,37.01,79591.49,0.0,0.92058,6e-05,10.54343]
[1778751665078,37.01,79594.79,0.0,0.92076,6e-05,10.52557]
[1778751670115,37.02,79600.22,0.0,0.92105,6e-05,10.49662]
[1778751671127,37.02,79605.39,0.0,0.92134,6e-05,10.46851]
[1778751673132,37.02,79610.58,0.0,0.92162,6e-05,10.44064]
[1778751675147,37.02,79613.27,0.0,0.92176,6e-05,10.42658]
[1778751676253,37.02,79619.65,0.0,0.92211,6e-05,10.39209]
[1778751678169,37.02,79620.86,0.0,0.92217,6e-05,10.38626]
[1778751683203,37.02,79613.98,0.0,0.92177,6e-05,10.42583]
[1778751685217,37.03,79620.67,0.0,0.92214,6e-05,10.38999]
[1778751687231,37.03,79621.73,0.0,0.92219,6e-05,10.385]
[1778751692267,37.03,79622.56,0.0,0.92224,6e-05,10.37887]
[1778751697301,37.03,79622.77,0.0,0.92223,6e-05,10.37989]
[1778751702335,37.04,79623.51,0.0,0.92224,6e-05,10.37806]
[1778751707376,37.04,79620.44,0.0,0.92205,6e-05,10.39732]
[1778751712406,37.05,79621.83,0.0,0.92211,6e-05,10.39191]
[1778751717441,37.05,79618.49,0.0,0.9219,6e-05,10.41223]
[1778751723484,37.05,79616.66,0.0,0.92178,6e-05,10.42458]
[1778751728521,37.06,79612.58,0.0,0.92153,6e-05,10.44873]
[1778751733553,37.06,79612.52,0.0,0.92151,6e-05,10.45083]
[1778751738588,37.06,79613.44,0.0,0.92154,6e-05,10.44756]
[1778751742616,37.07,79620.52,0.0,0.92192,6e-05,10.41041]
[1778751747651,37.07,79623.69,0.0,0.92207,6e-05,10.3953]
[1778751752687,37.08,79623.76,0.0,0.92208,6e-05,10.39345]
[1778751757721,37.08,79623.52,0.0,0.92205,6e-05,10.39691]
[1778751762756,37.08,79624.03,0.0,0.92205,6e-05,10.39624]
[1778751767792,37.09,79620.89,0.0,0.92186,6e-05,10.41547]
[1778751772828,37.09,79621.17,0.0,0.92185,6e-05,10.41602]
[1778751777862,37.09,79621.53,0.0,0.92185,6e-05,10.41612]
[1778751782898,37.1,79623.7,0.0,0.92195,6e-05,10.40633]
[1778751787933,37.1,79624.46,0.0,0.92197,6e-05,10.40427]
[1778751792967,37.11,79626.34,0.0,0.92206,6e-05,10.39606]
[1778751798003,37.11,79630.35,0.0,0.92226,5e-05,10.37638]
[1778751803039,37.11,79633.77,0.0,0.92242,5e-05,10.36014]
[1778751810089,37.12,79629.93,0.0,0.92218,5e-05,10.38435]
[1778751815123,37.12,79626.75,0.0,0.922,6e-05,10.4003]
[1778751820158,37.13,79626.07,0.0,0.92195,6e-05,10.40622]
[1778751823180,37.13,79632.59,0.0,0.92229,5e-05,10.37207]
[1778751828214,37.13,79633.56,0.0,0.92232,5e-05,10.36922]
[1778751833249,37.14,79629.89,0.0,0.9221,6e-05,10.39141]
[1778751838284,37.14,79626.7,0.0,0.9219,6e-05,10.41078]
[1778751843320,37.15,79628.57,0.0,0.92198,6e-05,10.40257]
[1778751848355,37.15,79627.37,0.0,0.9219,6e-05,10.41106]
[1778751853389,37.15,79627.66,0.0,0.9219,6e-05,10.41138]
[1778751858429,37.16,79627.45,0.0,0.92187,6e-05,10.41439]
[1778751863463,37.16,79626.29,0.0,0.92178,6e-05,10.42249]
[1778751868498,37.16,79626.11,0.0,0.92176,6e-05,10.42522]
[1778751874540,37.17,79624.99,0.0,0.9217,6e-05,10.43001]
[1778751879575,37.17,79621.78,0.0,0.9215,6e-05,10.44908]
[1778751882596,37.17,79616.05,0.0,0.92118,6e-05,10.4812]
[1778751886625,37.17,79621.57,0.0,0.92147,6e-05,10.45225]
[1778751891660,37.18,79621.04,0.0,0.92143,6e-05,10.45684]
[1778751896695,37.18,79622.78,0.0,0.9215,6e-05,10.44923]
[1778751901729,37.18,79619.39,0.0,0.9213,6e-05,10.46959]
[1778751906763,37.19,79615.32,0.0,0.92105,6e-05,10.4936]
[1778751911799,37.19,79614.06,0.0,0.92097,6e-05,10.50227]
[1778751916834,37.19,79609.01,0.0,0.92067,6e-05,10.5315]
[1778751922876,37.2,79607.02,0.0,0.92054,6e-05,10.5441]
[1778751928019,37.2,79609.43,0.0,0.92066,6e-05,10.53233]
[1778751933953,37.2,79610.79,0.0,0.92074,6e-05,10.52296]
[1778751939995,37.21,79610.9,0.0,0.92073,6e-05,10.52409]
[1778751942009,37.21,79600.86,0.0,0.92017,6e-05,10.57947]
[1778751945030,37.21,79592.79,0.0,0.91971,6e-05,10.62423]
[1778751950065,37.21,79591.03,0.0,0.9196,6e-05,10.63441]
[1778751955101,37.21,79592.43,0.0,0.91968,6e-05,10.62723]
[1778751958229,37.21,79587.9,0.0,0.91942,6e-05,10.65236]
[1778751964163,37.21,79581.27,0.0,0.91904,6e-05,10.68988]
[1778751965171,37.21,79580.24,0.0,0.91897,6e-05,10.69595]
[1778751970207,37.21,79579.88,0.0,0.91896,6e-05,10.6977]
[1778751975240,37.21,79582.15,0.0,0.91909,6e-05,10.68484]
[1778751980276,37.21,79580.66,0.0,0.91901,6e-05,10.69261]
[1778751985310,37.21,79581.03,0.0,0.91902,6e-05,10.69172]
[1778751990345,37.21,79580.85,0.0,0.91899,6e-05,10.69423]
[1778751995380,37.22,79584.8,0.0,0.91922,6e-05,10.6703]
[1778752000415,37.22,79593.46,0.0,0.9197,6e-05,10.62391]
[1778752002430,37.22,79593.21,0.0,0.91969,6e-05,10.62519]
[1778752007466,37.22,79585.97,0.0,0.91928,6e-05,10.6647]
[1778752012502,37.22,79588.48,0.0,0.91943,6e-05,10.65047]
[1778752018651,37.22,79588.97,0.0,0.91946,6e-05,10.64719]
[1778752024586,37.22,79591.57,0.0,0.91961,6e-05,10.63255]
[1778752028721,37.22,79597.12,0.0,0.91993,6e-05,10.60193]
[1778752034656,37.22,79596.07,0.0,0.91987,6e-05,10.60776]
[1778752039691,37.22,79592.99,0.0,0.91969,6e-05,10.62475]
[1778752044727,37.22,79594.3,0.0,0.91976,6e-05,10.6177]
[1778752046741,37.22,79587.34,0.0,0.91937,6e-05,10.65593]
[1778752051776,37.22,79587.59,0.0,0.91941,6e-05,10.65066]
[1778752057819,37.22,79589.8,0.0,0.91954,6e-05,10.63841]
[1778752062853,37.22,79589.52,0.0,0.91952,6e-05,10.63985]
[1778752067889,37.22,79589.99,0.0,0.91955,6e-05,10.63711]
[1778752072925,37.22,79587.57,0.0,0.91942,6e-05,10.65014]
[1778752074938,37.21,79580.93,0.0,0.91904,6e-05,10.68642]
[1778752079973,37.22,79580.17,0.0,0.919,6e-05,10.69077]
[1778752085028,37.22,79581.93,0.0,0.91909,6e-05,10.68168]
[1778752089142,37.22,79587.26,0.0,0.9194,6e-05,10.65187]
[1778752094071,37.21,79591.6,0.0,0.91965,6e-05,10.62764]
[1778752099213,37.21,79594.02,0.0,0.91979,6e-05,10.61404]
[1778752103135,37.21,79597.63,0.0,0.91999,6e-05,10.59411]
[1778752108169,37.21,79594.19,0.0,0.9198,6e-05,10.61285]
[1778752113204,37.21,79592.55,0.0,0.91973,6e-05,10.61789]
[1778752118238,37.21,79592.27,0.0,0.91972,6e-05,10.61917]
[1778752123278,37.21,79592.08,0.0,0.91971,6e-05,10.61996]
[1778752128313,37.21,79591.44,0.0,0.91968,6e-05,10.62322]
[1778752133348,37.21,79584.56,0.0,0.91929,6e-05,10.66075]
[1778752135363,37.21,79572.73,0.0,0.91862,6e-05,10.7261]
[1778752136368,37.21,79571.51,0.0,0.91855,6e-05,10.73305]
[1778752143417,37.21,79574.88,0.0,0.91873,6e-05,10.71602]
[1778752148453,37.21,79579.76,0.0,0.91901,6e-05,10.68864]
[1778752153488,37.21,79577.2,0.0,0.91887,6e-05,10.70179]
[1778752158522,37.21,79575.34,0.0,0.91876,6e-05,10.71226]
[1778752163558,37.21,79578.39,0.0,0.91894,6e-05,10.69558]
[1778752168593,37.21,79578.3,0.0,0.91894,6e-05,10.69498]
[1778752173628,37.21,79582.73,0.0,0.91923,6e-05,10.66589]
[1778752178663,37.21,79583.41,0.0,0.91927,6e-05,10.66164]
[1778752184706,37.21,79584.29,0.0,0.91931,6e-05,10.65815]
[1778752189843,37.21,79584.88,0.0,0.91933,6e-05,10.6562]
[1778752195785,37.21,79586.55,0.0,0.91941,6e-05,10.64807]
[1778752200819,37.22,79586.21,0.0,0.91938,6e-05,10.65098]
[1778752205855,37.22,79586.59,0.0,0.91939,6e-05,10.6499]
[1778752209984,37.22,79592.08,0.0,0.9197,6e-05,10.61993]
[1778752214918,37.22,79597.05,0.0,0.91999,6e-05,10.59203]
[1778752220054,37.22,79597.61,0.0,0.92002,6e-05,10.58823]
[1778752225996,37.22,79598.23,0.0,0.92006,6e-05,10.5843]
[1778752231035,37.21,79596.34,0.0,0.91999,6e-05,10.59061]
[1778752235061,37.21,79601.14,0.0,0.92026,6e-05,10.5641]
[1778752240195,37.21,79604.9,0.0,0.92047,6e-05,10.54342]
[1778752242111,37.21,79616.08,0.0,0.92109,6e-05,10.48251]
[1778752244124,37.21,79608.63,0.0,0.92067,6e-05,10.52332]
[1778752249161,37.22,79607.22,0.0,0.92059,6e-05,10.53136]
[1778752254195,37.22,79604.89,0.0,0.92046,6e-05,10.54449]
[1778752260336,37.22,79603.37,0.0,0.92037,6e-05,10.5533]
[1778752262251,37.22,79596.73,0.0,0.92,6e-05,10.58978]
[1778752267286,37.22,79593.17,0.0,0.9198,6e-05,10.60936]
[1778752274337,37.22,79593.12,0.0,0.91979,6e-05,10.60959]
[1778752279371,37.22,79593.53,0.0,0.91982,6e-05,10.60724]
[1778752284404,37.22,79591.72,0.0,0.91972,6e-05,10.61704]
[1778752289440,37.22,79587.75,0.0,0.9195,6e-05,10.63854]
[1778752290548,37.22,79580.67,0.0,0.9191,6e-05,10.67734]
[1778752296489,37.21,79582.35,0.0,0.91922,6e-05,10.66359]
[1778752301524,37.21,79582.74,0.0,0.91925,6e-05,10.66075]
[1778752307566,37.21,79584.89,0.0,0.91938,6e-05,10.64814]
[1778752312601,37.21,79586.59,0.0,0.91949,6e-05,10.63817]
[1778752317636,37.21,79584.8,0.0,0.91939,6e-05,10.64736]
[1778752322671,37.21,79583.85,0.0,0.91934,6e-05,10.65189]
[1778752327709,37.21,79580.04,0.0,0.91914,6e-05,10.67209]
[1778752329724,37.21,79585.31,0.0,0.91944,6e-05,10.64275]
[1778752330827,37.21,79591.96,0.0,0.91981,6e-05,10.6061]
[1778752332741,37.21,79593.32,0.0,0.91989,6e-05,10.59844]
[1778752338784,37.21,79590.47,0.0,0.91973,6e-05,10.61445]
[1778752341805,37.21,79584.89,0.0,0.9194,6e-05,10.64601]
[1778752346840,37.21,79588.03,0.0,0.91957,6e-05,10.63018]
[1778752351874,37.21,79589.21,0.0,0.91964,6e-05,10.62149]
[1778752356909,37.22,79588.98,0.0,0.91962,6e-05,10.62427]
[1778752361945,37.22,79590.18,0.0,0.91967,6e-05,10.61921]
[1778752366980,37.22,79588.67,0.0,0.91957,6e-05,10.62906]
[1778752373023,37.22,79589.04,0.0,0.91957,6e-05,10.62885]
[1778752378058,37.22,79589.4,0.0,0.9196,6e-05,10.6263]
[1778752383098,37.22,79590.42,0.0,0.91966,6e-05,10.62008]
[1778752388129,37.22,79592.12,0.0,0.91976,6e-05,10.6103]
[1778752393164,37.22,79593.94,0.0,0.91986,6e-05,10.59998]
[1778752398199,37.22,79592.25,0.0,0.91977,6e-05,10.6089]
[1778752400213,37.22,79586.65,0.0,0.91946,6e-05,10.63944]
[1778752405248,37.22,79585.03,0.0,0.91938,6e-05,10.64765]
[1778752411392,37.22,79584.6,0.0,0.91938,6e-05,10.64547]
[1778752419348,37.22,79586.19,0.0,0.91949,6e-05,10.63562]
[1778752424383,37.21,79588.66,0.0,0.91963,6e-05,10.62134]
[1778752430425,37.21,79588.66,0.0,0.91964,6e-05,10.6205]
[1778752435460,37.21,79587.8,0.0,0.9196,6e-05,10.62446]
[1778752441602,37.21,79589.26,0.0,0.91969,6e-05,10.6155]
[1778752449558,37.21,79589.26,0.0,0.9197,6e-05,10.61427]
[1778752454593,37.21,79588.98,0.0,0.9197,6e-05,10.615]
[1778752459635,37.2,79588.9,0.0,0.9197,6e-05,10.61462]
[1778752464671,37.2,79588.76,0.0,0.9197,6e-05,10.61457]
[1778752469705,37.2,79585.86,0.0,0.91955,6e-05,10.62956]
[1778752474740,37.2,79585.63,0.0,0.91957,6e-05,10.62618]
[1778752479775,37.2,79585.77,0.0,0.91958,6e-05,10.62445]
[1778752484810,37.2,79585.95,0.0,0.9196,6e-05,10.62251]
[1778752490852,37.2,79586.51,0.0,0.91964,6e-05,10.61915]
[1778752495887,37.2,79585.46,0.0,0.91957,6e-05,10.62608]
[1778752500922,37.2,79587.07,0.0,0.91965,6e-05,10.61837]
[1778752505960,37.2,79588.44,0.0,0.91972,6e-05,10.61115]
[1778752510998,37.2,79589.95,0.0,0.91981,6e-05,10.60196]
[1778752516034,37.2,79590.53,0.0,0.91986,6e-05,10.59788]
[1778752522179,37.19,79590.81,0.0,0.91988,6e-05,10.59527]
[1778752528115,37.19,79594.79,0.0,0.92012,6e-05,10.57248]
[1778752533152,37.19,79593.82,0.0,0.92009,6e-05,10.57333]
[1778752537179,37.19,79588.67,0.0,0.9198,6e-05,10.60186]
[1778752539194,37.19,79585.8,0.0,0.91963,6e-05,10.6181]
[1778752545241,37.2,79586.32,0.0,0.91965,6e-05,10.61695]
[1778752550271,37.2,79586.6,0.0,0.91966,6e-05,10.61543]
[1778752555306,37.19,79586.98,0.0,0.91969,6e-05,10.6126]
[1778752556313,37.19,79581.4,0.0,0.91938,6e-05,10.64307]
[1778752562460,37.19,79577.19,0.0,0.91915,6e-05,10.66496]
[1778752568397,37.19,79576.09,0.0,0.9191,6e-05,10.66989]
[1778752575446,37.19,79576.9,0.0,0.91916,6e-05,10.66436]
[1778752580481,37.19,79570.27,0.0,0.91879,6e-05,10.7001]
[1778752585516,37.18,79569.27,0.0,0.91874,6e-05,10.70463]
[1778752590551,37.18,79571.97,0.0,0.91891,6e-05,10.68887]
[1778752595586,37.18,79571.61,0.0,0.91892,6e-05,10.68634]
[1778752600622,37.18,79571.51,0.0,0.91892,6e-05,10.68609]
[1778752605660,37.18,79570.07,0.0,0.91885,6e-05,10.6932]
[1778752610694,37.18,79576.04,0.0,0.91919,6e-05,10.65959]
[1778752614721,37.18,79585.62,0.0,0.91974,6e-05,10.60661]
[1778752619756,37.18,79586.31,0.0,0.91978,6e-05,10.60282]
[1778752624791,37.18,79587.28,0.0,0.91983,6e-05,10.59757]
[1778752629825,37.18,79587.6,0.0,0.91985,6e-05,10.59587]
[1778752634860,37.18,79589.45,0.0,0.91995,6e-05,10.58597]
[1778752639901,37.18,79589.08,0.0,0.91992,6e-05,10.58831]
[1778752644934,37.18,79589.69,0.0,0.91996,6e-05,10.58535]
[1778752649969,37.18,79592.4,0.0,0.9201,6e-05,10.57092]
[1778752655006,37.18,79592.72,0.0,0.92014,6e-05,10.56605]
[1778752660040,37.18,79591.86,0.0,0.92009,6e-05,10.57136]
[1778752666083,37.18,79591.98,0.0,0.92009,6e-05,10.5714]
[1778752671118,37.18,79592.74,0.0,0.92012,6e-05,10.56784]
[1778752676153,37.19,79592.74,0.0,0.92012,6e-05,10.56844]
[1778752681189,37.19,79596.95,0.0,0.92035,6e-05,10.54593]
[1778752686224,37.19,79601.29,0.0,0.92058,6e-05,10.52286]
[1778752691259,37.19,79601.89,0.0,0.92061,6e-05,10.52019]
[1778752696298,37.19,79601.58,0.0,0.92059,6e-05,10.52243]
[1778752701330,37.19,79602.63,0.0,0.92064,6e-05,10.51715]
[1778752703452,37.19,79609.08,0.0,0.921,6e-05,10.48208]
[1778752706365,37.19,79612.5,0.0,0.92118,6e-05,10.4638]
[1778752710394,37.19,79617.89,0.0,0.92148,6e-05,10.43517]
[1778752713524,37.19,79620.38,0.0,0.92163,6e-05,10.41896]
[1778752715438,37.19,79623.36,0.0,0.92181,6e-05,10.40128]
[1778752720469,37.19,79626.93,0.0,0.92202,6e-05,10.38068]
[1778752725505,37.19,79624.77,0.0,0.92189,6e-05,10.39277]
[1778752730540,37.19,79623.08,0.0,0.9218,6e-05,10.40206]
[1778752735576,37.19,79626.06,0.0,0.92195,6e-05,10.38715]
[1778752740609,37.2,79628.2,0.0,0.92206,6e-05,10.37679]
[1778752745647,37.2,79629.48,0.0,0.92211,6e-05,10.37132]
[1778752750681,37.2,79631.81,0.0,0.92223,5e-05,10.35925]
[1778752755718,37.2,79623.66,0.0,0.92178,6e-05,10.40405]
[1778752757732,37.2,79630.23,0.0,0.92214,5e-05,10.36855]
[1778752758738,37.2,79637.42,0.0,0.92252,5e-05,10.33127]
[1778752763874,37.21,79636.56,0.0,0.92245,5e-05,10.33835]
[1778752765787,37.21,79627.81,0.0,0.92196,6e-05,10.38605]
[1778752770822,37.21,79625.41,0.0,0.92183,6e-05,10.39938]
[1778752773944,37.21,79617.22,0.0,0.9214,6e-05,10.44032]
[1778752781900,37.21,79615.95,0.0,0.92133,6e-05,10.44707]
[1778752787942,37.21,79612.14,0.0,0.92112,6e-05,10.4676]
[1778752794086,37.21,79609.79,0.0,0.92099,6e-05,10.4802]
[1778752800027,37.21,79609.23,0.0,0.92096,6e-05,10.48305]
[1778752803088,37.21,79588.35,0.0,0.91979,6e-05,10.59794]
[1778752804176,37.21,79603.34,0.0,0.92063,6e-05,10.51602]
[1778752806117,37.21,79623.86,0.0,0.92177,6e-05,10.40342]
[1778752807125,37.21,79626.87,0.0,0.92194,6e-05,10.38712]
[1778752809140,37.21,79633.64,0.0,0.92231,5e-05,10.35047]
[1778752810146,37.21,79636.56,0.0,0.92247,5e-05,10.3349]
[1778752812160,37.21,79639.98,0.0,0.92265,5e-05,10.31676]
[1778752817195,37.21,79657.91,0.0,0.92363,5e-05,10.22008]
[1778752818201,37.21,79666.95,0.0,0.92412,5e-05,10.17137]
[1778752819208,37.21,79667.6,0.0,0.92415,5e-05,10.16787]
[1778752824315,37.21,79672.06,0.0,0.92439,5e-05,10.14397]
[1778752830288,37.21,79672.83,0.0,0.92441,5e-05,10.14233]
[1778752835326,37.22,79677.1,0.0,0.92464,5e-05,10.11824]
[1778752837337,37.22,79682.13,0.0,0.9249,5e-05,10.09232]
[1778752840359,37.22,79682.95,0.0,0.92492,5e-05,10.08963]
[1778752845393,37.23,79683.33,0.0,0.92492,5e-05,10.08994]
[1778752850428,37.23,79688.83,0.0,0.92521,5e-05,10.06113]
[1778752856471,37.23,79693.04,0.0,0.92543,5e-05,10.03935]
[1778752861511,37.23,79698.14,0.0,0.92569,5e-05,10.01271]
[1778752866542,37.23,79699.06,0.0,0.92573,5e-05,10.00844]
[1778752871578,37.23,79701.49,0.0,0.92586,5e-05,9.99618]
[1778752874667,37.23,79709.96,0.0,0.9263,5e-05,9.95155]
[1778752875604,37.23,79709.96,0.0,0.9263,5e-05,9.95173]
[1778752880639,37.24,79707.47,0.0,0.92616,5e-05,9.96598]
[1778752883660,37.24,79694.18,0.0,0.92545,5e-05,10.03732]
[1778752884737,37.24,79681.38,0.0,0.92476,5e-05,10.1058]
[1778752885674,37.24,79681.38,0.0,0.92476,5e-05,10.10581]
[1778752890710,37.24,79676.07,0.0,0.92448,5e-05,10.13415]
[1778752891719,37.24,79661.76,0.0,0.92373,5e-05,10.20776]
[1778752892726,37.24,79661.76,0.0,0.92373,5e-05,10.2081]
[1778752894807,37.24,79659.54,0.0,0.9236,5e-05,10.22062]
[1778752900781,37.24,79658.87,0.0,0.92355,5e-05,10.22586]
[1778752905816,37.24,79658.82,0.0,0.92353,5e-05,10.22747]
[1778752911858,37.25,79659.15,0.0,0.92353,5e-05,10.2274]
[1778752916893,37.25,79659.66,0.0,0.92355,5e-05,10.22611]
[1778752921928,37.25,79659.41,0.0,0.92352,5e-05,10.22895]
[1778752926963,37.26,79656.72,0.0,0.92336,5e-05,10.24489]
[1778752931999,37.26,79654.96,0.0,0.92325,5e-05,10.25577]
[1778752937033,37.26,79654.16,0.0,0.92319,5e-05,10.26153]
[1778752942068,37.26,79652.72,0.0,0.9231,5e-05,10.27076]
[1778752947104,37.27,79661.0,0.0,0.92353,5e-05,10.22799]
[1778752950124,37.27,79666.18,0.0,0.9238,5e-05,10.20092]
[1778752955231,37.27,79665.63,0.0,0.92377,5e-05,10.20273]
[1778752961202,37.28,79665.9,0.0,0.92376,5e-05,10.20381]
[1778752966236,37.28,79667.71,0.0,0.92384,5e-05,10.19626]
[1778752971272,37.29,79669.96,0.0,0.92394,5e-05,10.18644]
[1778752976307,37.29,79671.94,0.0,0.92402,5e-05,10.17811]
[1778752981343,37.29,79661.97,0.0,0.92346,5e-05,10.23395]
[1778752983356,37.3,79658.14,0.0,0.92325,5e-05,10.25525]
[1778752988391,37.3,79657.85,0.0,0.92321,5e-05,10.25849]
[1778752993426,37.3,79656.69,0.0,0.92313,5e-05,10.26649]
[1778752998462,37.31,79656.05,0.0,0.92308,5e-05,10.27168]
[1778753003496,37.31,79655.46,0.0,0.92303,5e-05,10.2766]
[1778753008531,37.31,79653.8,0.0,0.92292,5e-05,10.28726]
[1778753013567,37.31,79651.75,0.0,0.92282,5e-05,10.29628]
[1778753018602,37.32,79650.84,0.0,0.92276,5e-05,10.30279]
[1778753025725,37.32,79649.67,0.0,0.92267,5e-05,10.31121]
[1778753031692,37.32,79648.96,0.0,0.92261,5e-05,10.31689]
[1778753035794,37.33,79644.57,0.0,0.92236,5e-05,10.34174]
[1778753043776,37.33,79643.93,0.0,0.92231,5e-05,10.34715]
[1778753048810,37.33,79644.13,0.0,0.92231,5e-05,10.34717]
[1778753053846,37.33,79643.59,0.0,0.92227,5e-05,10.35107]
[1778753058881,37.34,79646.92,0.0,0.92244,5e-05,10.33402]
[1778753063918,37.34,79647.29,0.0,0.92245,5e-05,10.33301]
[1778753068951,37.34,79647.98,0.0,0.92248,5e-05,10.33033]
[1778753073986,37.34,79647.8,0.0,0.92248,5e-05,10.32873]
[1778753079021,37.34,79647.63,0.0,0.92246,5e-05,10.33077]
[1778753085063,37.35,79646.91,0.0,0.92241,5e-05,10.33601]
[1778753091105,37.35,79645.85,0.0,0.92234,5e-05,10.34306]
[1778753096221,37.35,79642.58,0.0,0.92215,5e-05,10.36189]
[1778753102183,37.35,79647.77,0.0,0.92242,5e-05,10.33511]
[1778753104196,37.35,79649.22,0.0,0.92249,5e-05,10.32777]
[1778753109230,37.36,79645.97,0.0,0.9223,5e-05,10.34658]
[1778753116361,37.36,79643.81,0.0,0.92217,5e-05,10.36008]
[1778753123330,37.36,79646.0,0.0,0.92227,5e-05,10.34997]
[1778753128364,37.36,79644.64,0.0,0.92218,5e-05,10.35856]
[1778753133399,37.37,79648.85,0.0,0.92243,5e-05,10.33346]
[1778753138434,37.37,79648.65,0.0,0.9224,5e-05,10.33593]
[1778753143470,37.37,79657.63,0.0,0.92288,5e-05,10.28897]
[1778753144477,37.37,79661.61,0.0,0.92309,5e-05,10.26791]
[1778753149512,37.38,79665.28,0.0,0.92327,5e-05,10.25012]
[1778753155554,37.38,79667.06,0.0,0.92334,5e-05,10.24285]
[1778753160589,37.38,79667.32,0.0,0.92334,5e-05,10.24336]
[1778753162603,37.38,79658.35,0.0,0.92285,5e-05,10.29192]
[1778753163611,37.39,79655.92,0.0,0.92271,5e-05,10.30557]
[1778753168661,37.39,79655.26,0.0,0.92266,5e-05,10.31036]
[1778753173695,37.39,79654.11,0.0,0.92259,5e-05,10.31784]
[1778753179737,37.39,79651.9,0.0,0.92245,5e-05,10.33131]
[1778753184772,37.4,79653.23,0.0,0.92251,5e-05,10.32549]
[1778753189809,37.4,79653.01,0.0,0.92248,5e-05,10.32807]
[1778753196925,37.4,79651.14,0.0,0.92239,5e-05,10.3365]
[1778753205922,37.41,79650.35,0.0,0.92232,5e-05,10.34328]
[1778753210958,37.41,79649.18,0.0,0.92224,5e-05,10.35091]
[1778753215992,37.41,79649.76,0.0,0.92226,5e-05,10.349]
[1778753217066,37.41,79643.85,0.0,0.92194,5e-05,10.38112]
[1778753219014,37.41,79639.59,0.0,0.9217,5e-05,10.40452]
[1778753220021,37.41,79626.67,0.0,0.92098,6e-05,10.47462]
[1778753221028,37.41,79627.8,0.0,0.92105,6e-05,10.46849]
[1778753226068,37.41,79622.45,0.0,0.92075,6e-05,10.49742]
[1778753227136,37.41,79614.2,0.0,0.92029,6e-05,10.54222]
[1778753228077,37.41,79614.2,0.0,0.92029,6e-05,10.5421]
[1778753233111,37.41,79612.85,0.0,0.92023,6e-05,10.54874]
[1778753237207,37.41,79621.04,0.0,0.92069,6e-05,10.50366]
[1778753239153,37.41,79621.23,0.0,0.9207,6e-05,10.50249]
[1778753245195,37.41,79617.91,0.0,0.92052,6e-05,10.52004]
[1778753247277,37.41,79612.86,0.0,0.92024,6e-05,10.54732]
[1778753249224,37.41,79604.77,0.0,0.91979,6e-05,10.59116]
[1778753250241,37.41,79605.09,0.0,0.91981,6e-05,10.5892]
[1778753253252,37.41,79600.11,0.0,0.91956,6e-05,10.61276]
[1778753254258,37.41,79594.13,0.0,0.91922,6e-05,10.64556]
[1778753255265,37.41,79593.49,0.0,0.91918,6e-05,10.64912]
[1778753257348,37.41,79585.61,0.0,0.91874,6e-05,10.69238]
[1778753259294,37.41,79577.2,0.0,0.91825,6e-05,10.73938]
[1778753260302,37.41,79571.96,0.0,0.91795,6e-05,10.7685]
[1778753265336,37.41,79557.86,0.0,0.91713,6e-05,10.84754]
[1778753266343,37.41,79554.21,0.0,0.91692,6e-05,10.86782]
[1778753269364,37.41,79559.57,0.0,0.91722,6e-05,10.83855]
[1778753274399,37.41,79564.2,0.0,0.91748,6e-05,10.81373]
[1778753277488,37.42,79570.08,0.0,0.91781,6e-05,10.78203]
[1778753281449,37.42,79576.51,0.0,0.91817,6e-05,10.74687]
[1778753282457,37.42,79570.68,0.0,0.91784,6e-05,10.77894]
[1778753287558,37.42,79574.26,0.0,0.91804,6e-05,10.76009]
[1778753293534,37.42,79575.36,0.0,0.91809,6e-05,10.75535]
[1778753298568,37.42,79576.01,0.0,0.91811,6e-05,10.75287]
[1778753303605,37.42,79576.94,0.0,0.91815,6e-05,10.74886]
[1778753308639,37.43,79580.46,0.0,0.91834,6e-05,10.73076]
[1778753313674,37.43,79578.61,0.0,0.91825,6e-05,10.73842]
[1778753318710,37.43,79579.84,0.0,0.91831,6e-05,10.73284]
[1778753323745,37.43,79579.68,0.0,0.91829,6e-05,10.73492]
[1778753324752,37.43,79572.69,0.0,0.91789,6e-05,10.77355]
[1778753325759,37.43,79570.09,0.0,0.91774,6e-05,10.78803]
[1778753330794,37.44,79570.56,0.0,0.91775,6e-05,10.78621]
[1778753336836,37.44,79571.35,0.0,0.91779,6e-05,10.78278]
[1778753341871,37.44,79570.49,0.0,0.91773,6e-05,10.78829]
[1778753347914,37.44,79570.08,0.0,0.9177,6e-05,10.79136]
[1778753353955,37.44,79570.13,0.0,0.9177,6e-05,10.79187]
[1778753358990,37.44,79570.09,0.0,0.91769,6e-05,10.79271]
[1778753364025,37.44,79563.51,0.0,0.91731,6e-05,10.82949]
[1778753367046,37.44,79564.22,0.0,0.91734,6e-05,10.82575]
[1778753368120,37.44,79571.35,0.0,0.91775,6e-05,10.78657]
[1778753369060,37.44,79571.35,0.0,0.91775,6e-05,10.7867]
[1778753374095,37.45,79570.78,0.0,0.91774,6e-05,10.78676]
[1778753377119,37.45,79576.95,0.0,0.91808,6e-05,10.75325]
[1778753382154,37.45,79581.06,0.0,0.91831,6e-05,10.73156]
[1778753388261,37.45,79579.67,0.0,0.91822,6e-05,10.74032]
[1778753393230,37.45,79574.49,0.0,0.91791,6e-05,10.76964]
[1778753398332,37.45,79577.51,0.0,0.91808,6e-05,10.75371]
[1778753404308,37.45,79569.83,0.0,0.91763,6e-05,10.79678]
[1778753405315,37.45,79566.33,0.0,0.91743,6e-05,10.81613]
[1778753407330,37.45,79561.47,0.0,0.91715,6e-05,10.84298]
[1778753412365,37.45,79563.97,0.0,0.9173,6e-05,10.82933]
[1778753417402,37.46,79564.52,0.0,0.91732,6e-05,10.82651]
[1778753422436,37.46,79568.88,0.0,0.91757,6e-05,10.80286]
[1778753428552,37.46,79565.67,0.0,0.91738,6e-05,10.82099]
[1778753438622,37.46,79565.61,0.0,0.9174,6e-05,10.8184]
[1778753441570,37.46,79574.18,0.0,0.91788,6e-05,10.77145]
[1778753443582,37.46,79577.13,0.0,0.91805,6e-05,10.75558]
[1778753448693,37.46,79577.1,0.0,0.91803,6e-05,10.75681]
[1778753457680,37.46,79581.51,0.0,0.91827,6e-05,10.7344]
[1778753460755,37.46,79597.13,0.0,0.91915,6e-05,10.64909]
[1778753461755,37.47,79619.63,0.0,0.9204,6e-05,10.52691]
[1778753462784,37.47,79625.42,0.0,0.92072,6e-05,10.49576]
[1778753463787,37.47,79620.09,0.0,0.92043,6e-05,10.52469]
[1778753464779,37.47,79614.41,0.0,0.92011,6e-05,10.55569]
[1778753465790,37.47,79612.36,0.0,0.91999,6e-05,10.56692]
[1778753467800,37.47,79624.08,0.0,0.92064,6e-05,10.50335]
[1778753468872,37.47,79619.89,0.0,0.92041,6e-05,10.52625]
[1778753471835,37.47,79625.01,0.0,0.92069,6e-05,10.49884]
[1778753476863,37.47,79623.59,0.0,0.9206,6e-05,10.50731]
[1778753480895,37.47,79617.98,0.0,0.92029,6e-05,10.53841]
[1778753483914,37.47,79633.68,0.0,0.92115,6e-05,10.45362]
[1778753484921,37.47,79636.25,0.0,0.92129,6e-05,10.44]
[1778753486940,37.47,79630.8,0.0,0.92098,6e-05,10.47009]
[1778753489014,37.47,79623.13,0.0,0.92055,6e-05,10.51219]
[1778753491974,37.47,79622.09,0.0,0.92051,6e-05,10.51478]
[1778753497009,37.48,79621.64,0.0,0.92048,6e-05,10.51824]
[1778753501050,37.48,79634.12,0.0,0.92116,6e-05,10.45182]
[1778753502057,37.48,79639.82,0.0,0.92147,6e-05,10.42138]
[1778753507103,37.48,79636.83,0.0,0.92129,6e-05,10.43926]
[1778753508107,37.48,79647.02,0.0,0.92185,5e-05,10.38425]
[1778753509111,37.48,79657.78,0.0,0.92243,5e-05,10.32641]
[1778753512132,37.48,79665.58,0.0,0.92285,5e-05,10.28492]
[1778753514147,37.48,79670.8,0.0,0.92313,5e-05,10.25734]
[1778753516164,37.49,79678.97,0.0,0.92357,5e-05,10.21413]
[1778753521195,37.49,79684.16,0.0,0.92383,5e-05,10.18789]
[1778753522203,37.49,79692.2,0.0,0.92426,5e-05,10.14537]
[1778753523211,37.49,79698.81,0.0,0.92461,5e-05,10.11059]
[1778753526230,37.49,79706.51,0.0,0.92501,5e-05,10.07103]
[1778753527238,37.49,79714.42,0.0,0.92542,5e-05,10.02963]
[1778753532272,37.5,79714.91,0.0,0.92542,5e-05,10.02981]
[1778753534286,37.5,79706.93,0.0,0.92499,5e-05,10.07311]
[1778753539384,37.5,79697.67,0.0,0.92447,5e-05,10.12464]
[1778753540329,37.51,79697.67,0.0,0.92447,5e-05,10.12505]
[1778753544357,37.51,79690.88,0.0,0.92409,5e-05,10.16267]
[1778753546376,37.51,79684.59,0.0,0.92375,5e-05,10.19683]
[1778753551406,37.51,79682.53,0.0,0.92365,5e-05,10.20548]
[1778753555435,37.51,79688.4,0.0,0.92395,5e-05,10.17521]
[1778753557448,37.51,79690.91,0.0,0.92408,5e-05,10.16247]
[1778753562495,37.52,79680.14,0.0,0.92348,5e-05,10.22164]
[1778753563530,37.52,79656.18,0.0,0.92218,5e-05,10.3504]
[1778753564512,37.52,79641.12,0.0,0.92136,6e-05,10.43164]
[1778753565519,37.52,79633.9,0.0,0.92096,6e-05,10.4706]
[1778753566526,37.52,79630.09,0.0,0.92075,6e-05,10.49152]
[1778753571564,37.52,79629.97,0.0,0.92073,6e-05,10.49352]
[1778753572569,37.52,79622.4,0.0,0.9203,6e-05,10.53522]
[1778753573577,37.52,79621.01,0.0,0.92022,6e-05,10.54293]
[1778753578611,37.52,79627.44,0.0,0.92057,6e-05,10.50887]
[1778753579668,37.52,79634.05,0.0,0.92093,6e-05,10.47352]
[1778753585661,37.53,79632.55,0.0,0.92083,6e-05,10.48313]
[1778753588682,37.53,79623.05,0.0,0.9203,6e-05,10.53505]
[1778753589738,37.53,79618.17,0.0,0.92003,6e-05,10.56184]
[1778753595730,37.53,79614.97,0.0,0.91984,6e-05,10.58003]
[1778753599809,37.53,79601.69,0.0,0.91909,6e-05,10.65318]
[1778753600769,37.53,79601.69,0.0,0.91908,6e-05,10.65361]
[1778753602783,37.53,79595.56,0.0,0.91873,6e-05,10.68782]
[1778753604798,37.54,79600.79,0.0,0.91902,6e-05,10.66003]
[1778753605805,37.54,79594.3,0.0,0.91865,6e-05,10.69581]
[1778753607818,37.54,79590.48,0.0,0.91843,6e-05,10.71729]
[1778753612853,37.54,79593.49,0.0,0.91861,6e-05,10.69848]
[1778753617890,37.54,79596.68,0.0,0.91877,6e-05,10.6823]
[1778753622923,37.54,79599.72,0.0,0.91893,6e-05,10.66687]
[1778753624937,37.54,79586.13,0.0,0.91816,6e-05,10.74147]
[1778753630018,37.55,79586.99,0.0,0.91821,6e-05,10.73722]
[1778753636015,37.55,79588.07,0.0,0.91826,6e-05,10.73206]
[1778753642063,37.55,79588.72,0.0,0.91829,6e-05,10.72934]
[1778753647094,37.55,79592.35,0.0,0.91849,6e-05,10.71028]
[1778753652130,37.55,79591.72,0.0,0.91844,6e-05,10.71457]
[1778753657165,37.55,79591.69,0.0,0.91843,6e-05,10.71557]
[1778753662201,37.55,79590.21,0.0,0.91834,6e-05,10.72444]
[1778753670258,37.56,79590.24,0.0,0.91833,6e-05,10.72552]
[1778753673280,37.56,79600.36,0.0,0.91892,6e-05,10.66709]
[1778753678313,37.56,79604.08,0.0,0.91912,6e-05,10.64814]
[1778753685364,37.56,79607.03,0.0,0.91926,6e-05,10.63406]
[1778753690446,37.57,79607.87,0.0,0.9193,6e-05,10.63051]
[1778753696441,37.56,79611.52,0.0,0.91951,6e-05,10.60995]
[1778753701476,37.56,79614.71,0.0,0.91969,6e-05,10.59259]
[1778753706514,37.56,79615.19,0.0,0.91972,6e-05,10.58975]
[1778753711546,37.56,79617.52,0.0,0.91985,6e-05,10.57705]
[1778753715579,37.56,79621.1,0.0,0.92005,6e-05,10.55773]
[1778753720657,37.57,79623.35,0.0,0.92017,6e-05,10.54607]
[1778753723634,37.57,79628.66,0.0,0.92046,6e-05,10.51771]
[1778753728668,37.57,79626.18,0.0,0.92031,6e-05,10.53208]
[1778753733704,37.57,79625.64,0.0,0.9203,6e-05,10.53214]
[1778753738739,37.57,79628.69,0.0,0.92046,6e-05,10.51647]
[1778753743774,37.57,79626.46,0.0,0.92032,6e-05,10.52959]
[1778753748814,37.58,79627.43,0.0,0.92036,6e-05,10.52553]
[1778753754851,37.58,79626.95,0.0,0.92033,6e-05,10.52929]
[1778753755859,37.58,79632.5,0.0,0.92063,6e-05,10.49947]
[1778753760938,37.58,79637.91,0.0,0.92093,6e-05,10.47061]
[1778753766935,37.58,79637.82,0.0,0.92093,6e-05,10.47018]
[1778753771024,37.58,79644.22,0.0,0.92129,5e-05,10.43508]
[1778753777008,37.57,79636.37,0.0,0.92086,6e-05,10.47677]
[1778753778014,37.57,79630.6,0.0,0.92055,6e-05,10.50775]
[1778753781094,37.57,79624.09,0.0,0.92018,6e-05,10.54347]
[1778753787080,37.58,79624.59,0.0,0.9202,6e-05,10.54145]
[1778753789093,37.58,79616.2,0.0,0.91973,6e-05,10.58756]
[1778753795135,37.58,79613.57,0.0,0.9196,6e-05,10.59847]
[1778753800171,37.58,79611.19,0.0,0.91947,6e-05,10.61174]
[1778753805206,37.58,79609.16,0.0,0.91935,6e-05,10.62313]
[1778753810240,37.58,79602.68,0.0,0.91898,6e-05,10.65866]
[1778753816282,37.58,79601.94,0.0,0.91894,6e-05,10.66285]
[1778753821374,37.58,79603.19,0.0,0.91901,6e-05,10.65623]
[1778753827358,37.58,79603.4,0.0,0.91902,6e-05,10.65538]
[1778753832396,37.58,79604.34,0.0,0.91907,6e-05,10.65057]
[1778753834410,37.58,79609.39,0.0,0.91935,6e-05,10.62324]
[1778753837431,37.58,79615.15,0.0,0.91967,6e-05,10.59237]
[1778753842466,37.58,79613.37,0.0,0.91956,6e-05,10.60283]
[1778753845486,37.58,79618.75,0.0,0.91985,6e-05,10.57416]
[1778753850523,37.59,79625.53,0.0,0.92022,6e-05,10.53852]
[1778753854566,37.59,79637.03,0.0,0.92088,6e-05,10.47299]
[1778753855559,37.59,79647.14,0.0,0.92144,5e-05,10.41803]
[1778753856566,37.59,79668.39,0.0,0.9226,5e-05,10.30359]
[1778753861655,37.59,79673.89,0.0,0.92289,5e-05,10.2751]
[1778753867645,37.59,79671.7,0.0,0.92276,5e-05,10.28799]
[1778753872679,37.59,79671.19,0.0,0.92272,5e-05,10.29153]
[1778753875703,37.59,79679.27,0.0,0.92315,5e-05,10.24883]
[1778753880739,37.59,79682.86,0.0,0.92334,5e-05,10.23073]
[1778753881794,37.6,79688.26,0.0,0.92363,5e-05,10.20216]
[1778753884767,37.6,79699.43,0.0,0.92422,5e-05,10.14359]
[1778753889801,37.6,79701.09,0.0,0.92429,5e-05,10.13657]
[1778753894841,37.6,79698.69,0.0,0.92414,5e-05,10.15111]
[1778753896853,37.6,79710.99,0.0,0.92479,5e-05,10.08656]
[1778753897858,37.61,79712.55,0.0,0.92487,5e-05,10.07875]
[1778753902897,37.61,79711.98,0.0,0.92481,5e-05,10.08411]
[1778753907930,37.61,79701.27,0.0,0.92422,5e-05,10.14322]
[1778753908937,37.61,79701.27,0.0,0.92422,5e-05,10.1436]
[1778753913972,37.62,79699.4,0.0,0.92412,5e-05,10.15175]
[1778753919024,37.62,79702.28,0.0,0.92426,5e-05,10.13827]
[1778753921020,37.62,79710.66,0.0,0.9247,5e-05,10.09459]
[1778753922080,37.62,79710.23,0.0,0.92467,5e-05,10.09776]
[1778753928069,37.63,79706.4,0.0,0.92444,5e-05,10.12075]
[1778753931091,37.63,79697.94,0.0,0.92397,5e-05,10.16684]
[1778753936125,37.64,79699.12,0.0,0.92402,5e-05,10.1624]
[1778753941163,37.64,79699.4,0.0,0.92402,5e-05,10.16273]
[1778753946195,37.64,79695.56,0.0,0.92379,5e-05,10.18489]
[1778753951234,37.64,79701.31,0.0,0.92409,5e-05,10.15586]
[1778753956265,37.65,79701.17,0.0,0.92406,5e-05,10.1583]
[1778753961301,37.65,79700.73,0.0,0.92402,5e-05,10.16232]
[1778753964321,37.65,79709.25,0.0,0.92446,5e-05,10.11821]
[1778753966336,37.65,79715.06,0.0,0.92476,5e-05,10.08832]
[1778753971370,37.66,79723.03,0.0,0.92519,5e-05,10.04483]
[1778753976406,37.66,79726.78,0.0,0.92536,5e-05,10.02717]
[1778753978419,37.66,79727.98,0.0,0.92543,5e-05,10.02107]
[1778753983455,37.67,79730.07,0.0,0.92552,5e-05,10.01158]
[1778753988489,37.67,79731.41,0.0,0.92556,5e-05,10.00733]
[1778753993525,37.68,79732.47,0.0,0.92559,5e-05,10.00454]
[1778753996546,37.68,79727.37,0.0,0.92531,5e-05,10.03301]
[1778754001583,37.68,79725.27,0.0,0.92517,5e-05,10.04657]
[1778754006618,37.69,79723.65,0.0,0.92506,5e-05,10.05758]
[1778754008633,37.69,79728.83,0.0,0.92533,5e-05,10.03128]
[1778754014675,37.7,79733.18,0.0,0.92552,5e-05,10.01158]
[1778754019708,37.7,79733.3,0.0,0.92551,5e-05,10.01353]
[1778754022785,37.7,79727.89,0.0,0.92521,5e-05,10.04349]
[1778754028771,37.71,79727.13,0.0,0.92514,5e-05,10.05019]
[1778754033807,37.71,79726.43,0.0,0.92511,5e-05,10.05246]
[1778754036828,37.72,79718.38,0.0,0.92467,5e-05,10.09623]
[1778754041863,37.72,79715.11,0.0,0.92447,5e-05,10.11546]
[1778754046898,37.72,79713.33,0.0,0.92436,5e-05,10.12686]
[1778754052995,37.73,79712.0,0.0,0.92427,5e-05,10.13631]
[1778754058983,37.73,79708.23,0.0,0.92404,5e-05,10.15869]
[1778754059990,37.73,79700.25,0.0,0.92361,5e-05,10.20142]
[1778754061001,37.73,79700.25,0.0,0.92361,5e-05,10.20177]
[1778754066040,37.74,79693.02,0.0,0.9232,5e-05,10.24188]
[1778754068054,37.74,79691.24,0.0,0.9231,5e-05,10.25189]
[1778754073136,37.74,79694.47,0.0,0.92326,5e-05,10.236]
[1778754079132,37.74,79692.96,0.0,0.92317,5e-05,10.24553]
[1778754085173,37.74,79693.44,0.0,0.92318,5e-05,10.24414]
[1778754090208,37.75,79697.31,0.0,0.92338,5e-05,10.22469]
[1778754095261,37.75,79698.82,0.0,0.92348,5e-05,10.21372]
[1778754102294,37.75,79700.62,0.0,0.92356,5e-05,10.20561]
[1778754107329,37.75,79702.96,0.0,0.92368,5e-05,10.19409]
[1778754112363,37.75,79705.58,0.0,0.92381,5e-05,10.18111]
[1778754117398,37.76,79706.84,0.0,0.92386,5e-05,10.17546]
[1778754120419,37.76,79711.27,0.0,0.92409,5e-05,10.15272]
[1778754126461,37.76,79707.64,0.0,0.92389,5e-05,10.17334]
[1778754130489,37.76,79701.25,0.0,0.92354,5e-05,10.20804]
[1778754136531,37.76,79701.07,0.0,0.92352,5e-05,10.21006]
[1778754141566,37.76,79702.32,0.0,0.92357,5e-05,10.20434]
[1778754146602,37.77,79701.91,0.0,0.92354,5e-05,10.20747]
[1778754151636,37.77,79701.23,0.0,0.92352,5e-05,10.20836]
[1778754156671,37.77,79701.03,0.0,0.9235,5e-05,10.21038]
[1778754161707,37.77,79701.49,0.0,0.92352,5e-05,10.20894]
[1778754163769,37.77,79717.26,0.0,0.92436,5e-05,10.12547]
[1778754168755,37.78,79716.33,0.0,0.92429,5e-05,10.13206]
[1778754173790,37.78,79715.36,0.0,0.92422,5e-05,10.13893]
[1778754174797,37.78,79707.78,0.0,0.92381,5e-05,10.17935]
[1778754175804,37.78,79702.42,0.0,0.92353,5e-05,10.20801]
[1778754180839,37.78,79697.32,0.0,0.92324,5e-05,10.23618]
[1778754185875,37.78,79695.08,0.0,0.92311,5e-05,10.24909]
[1778754189903,37.78,79689.58,0.0,0.92281,5e-05,10.27906]
[1778754191917,37.78,79680.77,0.0,0.92233,5e-05,10.32628]
[1778754193986,37.79,79674.57,0.0,0.92199,5e-05,10.3595]
[1778754200980,37.79,79675.0,0.0,0.92201,5e-05,10.35745]
[1778754204059,37.79,79681.78,0.0,0.92238,5e-05,10.3213]
[1778754208032,37.79,79676.21,0.0,0.92208,5e-05,10.35132]
[1778754213065,37.79,79675.28,0.0,0.92205,5e-05,10.35271]
[1778754222128,37.79,79675.92,0.0,0.92208,5e-05,10.34947]
[1778754227162,37.79,79673.79,0.0,0.92197,5e-05,10.36084]
[1778754232197,37.79,79668.63,0.0,0.92169,5e-05,10.38828]
[1778754238239,37.79,79674.41,0.0,0.92201,5e-05,10.35698]
[1778754243274,37.79,79673.24,0.0,0.92194,5e-05,10.36307]
[1778754248309,37.78,79674.21,0.0,0.922,5e-05,10.35767]
[1778754254413,37.78,79676.13,0.0,0.9221,5e-05,10.3472]
[1778754261401,37.78,79678.19,0.0,0.92222,5e-05,10.33612]
[1778754272476,37.78,79678.64,0.0,0.92227,5e-05,10.33003]
[1778754274555,37.78,79672.22,0.0,0.92192,5e-05,10.36435]
[1778754275498,37.78,79672.22,0.0,0.92192,5e-05,10.3643]
[1778754276505,37.78,79666.65,0.0,0.92161,5e-05,10.39402]
[1778754281540,37.78,79667.38,0.0,0.92166,5e-05,10.3898]
[1778754284625,37.78,79661.49,0.0,0.92134,5e-05,10.42112]
[1778754290608,37.78,79659.5,0.0,0.92124,5e-05,10.43111]
[1778754297657,37.78,79656.15,0.0,0.92106,5e-05,10.44813]
[1778754302692,37.78,79654.23,0.0,0.92096,5e-05,10.45769]
[1778754309742,37.78,79655.92,0.0,0.92107,5e-05,10.44757]
[1778754314836,37.78,79655.25,0.0,0.92104,5e-05,10.45041]
[1778754320818,37.77,79652.33,0.0,0.92089,5e-05,10.46511]
[1778754325852,37.77,79652.87,0.0,0.92093,5e-05,10.46123]
[1778754329882,37.77,79646.09,0.0,0.92056,6e-05,10.49687]
[1778754334919,37.77,79644.28,0.0,0.9205,6e-05,10.50178]
[1778754338945,37.77,79652.28,0.0,0.92095,5e-05,10.458]
[1778754339953,37.77,79658.81,0.0,0.92131,5e-05,10.42286]
[1778754344991,37.77,79660.75,0.0,0.92141,5e-05,10.4122]
[1778754349018,37.77,79668.66,0.0,0.92185,5e-05,10.36976]
[1778754351032,37.77,79673.06,0.0,0.92208,5e-05,10.34637]
[1778754356068,37.77,79671.23,0.0,0.92198,5e-05,10.35644]
[1778754361105,37.77,79673.25,0.0,0.92209,5e-05,10.34585]
[1778754366138,37.77,79673.99,0.0,0.92213,5e-05,10.34214]
[1778754371173,37.77,79675.75,0.0,0.92222,5e-05,10.33304]
[1778754376207,37.77,79674.07,0.0,0.92212,5e-05,10.34242]
[1778754383257,37.77,79673.1,0.0,0.92207,5e-05,10.34806]
[1778754389300,37.77,79670.36,0.0,0.92191,5e-05,10.3632]
[1778754395404,37.77,79674.52,0.0,0.92216,5e-05,10.33775]
[1778754403400,37.77,79675.34,0.0,0.9222,5e-05,10.3339]
[1778754408436,37.77,79681.0,0.0,0.9225,5e-05,10.30411]
[1778754413473,37.77,79683.01,0.0,0.9226,5e-05,10.29394]
[1778754418507,37.78,79682.51,0.0,0.92257,5e-05,10.29712]
[1778754423540,37.78,79681.42,0.0,0.92251,5e-05,10.30344]
[1778754430589,37.78,79681.29,0.0,0.9225,5e-05,10.30458]
[1778754435683,37.78,79681.01,0.0,0.92248,5e-05,10.30646]
[1778754442674,37.78,79681.34,0.0,0.92249,5e-05,10.30514]
[1778754447709,37.78,79682.08,0.0,0.92253,5e-05,10.30151]
[1778754452744,37.78,79685.14,0.0,0.92272,5e-05,10.28178]
[1778754456773,37.78,79688.08,0.0,0.92287,5e-05,10.26665]
[1778754463819,37.78,79687.44,0.0,0.92283,5e-05,10.27082]
[1778754464827,37.78,79677.84,0.0,0.92231,5e-05,10.32203]
[1778754471878,37.78,79675.18,0.0,0.92216,5e-05,10.33621]
[1778754476913,37.78,79676.76,0.0,0.92225,5e-05,10.3278]
[1778754481948,37.78,79677.3,0.0,0.92228,5e-05,10.32496]
[1778754488997,37.78,79674.09,0.0,0.9221,5e-05,10.342]
[1778754495040,37.78,79675.53,0.0,0.92218,5e-05,10.33428]
[1778754500075,37.78,79674.06,0.0,0.9221,5e-05,10.34216]
[1778754503096,37.78,79666.14,0.0,0.92167,5e-05,10.38448]
[1778754511152,37.78,79666.83,0.0,0.92174,5e-05,10.37694]
[1778754516249,37.78,79666.68,0.0,0.92173,5e-05,10.37773]
[1778754522229,37.78,79664.01,0.0,0.92158,5e-05,10.39209]
[1778754530285,37.78,79664.73,0.0,0.92162,5e-05,10.38834]
[1778754535322,37.78,79664.43,0.0,0.9216,5e-05,10.39009]
[1778754540359,37.78,79661.93,0.0,0.92146,5e-05,10.40359]
[1778754545398,37.78,79660.57,0.0,0.92139,5e-05,10.41098]
[1778754550432,37.78,79660.78,0.0,0.9214,5e-05,10.40997]
[1778754555467,37.78,79661.51,0.0,0.92144,5e-05,10.40619]
[1778754560505,37.78,79662.28,0.0,0.92148,5e-05,10.40226]
[1778754566603,37.78,79661.87,0.0,0.92145,5e-05,10.40469]
[1778754572586,37.78,79661.66,0.0,0.92146,5e-05,10.4024]
[1778754579635,37.79,79660.88,0.0,0.92142,5e-05,10.40697]
[1778754584671,37.79,79660.7,0.0,0.9214,5e-05,10.40818]
[1778754586743,37.79,79665.87,0.0,0.92169,5e-05,10.3806]
[1778754593733,37.79,79667.9,0.0,0.92179,5e-05,10.3704]
[1778754599775,37.79,79667.97,0.0,0.92179,5e-05,10.37042]
[1778754604811,37.79,79669.6,0.0,0.92188,5e-05,10.36198]
[1778754609845,37.79,79665.14,0.0,0.92163,5e-05,10.38605]
[1778754615887,37.79,79664.85,0.0,0.92161,5e-05,10.38778]
[1778754622936,37.79,79662.69,0.0,0.92149,5e-05,10.39951]
[1778754627972,37.79,79661.47,0.0,0.92143,5e-05,10.4061]
[1778754634012,37.79,79661.93,0.0,0.92148,5e-05,10.39993]
[1778754639047,37.79,79661.6,0.0,0.92146,5e-05,10.40165]
[1778754644084,37.79,79661.73,0.0,0.92147,5e-05,10.40084]
[1778754649119,37.79,79662.41,0.0,0.92151,5e-05,10.39703]
[1778754654153,37.79,79667.32,0.0,0.92178,5e-05,10.37048]
[1778754659188,37.79,79667.55,0.0,0.92179,5e-05,10.36902]
[1778754665230,37.79,79671.57,0.0,0.92201,5e-05,10.34718]
[1778754670265,37.79,79670.65,0.0,0.92197,5e-05,10.35185]
[1778754675302,37.79,79660.37,0.0,0.92141,5e-05,10.40642]
[1778754680335,37.78,79657.46,0.0,0.92126,5e-05,10.42134]
[1778754685371,37.78,79657.44,0.0,0.92126,5e-05,10.4206]
[1778754690405,37.78,79655.81,0.0,0.92119,5e-05,10.42827]
[1778754692420,37.78,79649.66,0.0,0.92088,6e-05,10.45717]
[1778754693427,37.78,79642.8,0.0,0.9205,6e-05,10.49408]
[1778754694434,37.78,79636.86,0.0,0.92018,6e-05,10.52546]
[1778754699475,37.78,79634.04,0.0,0.92003,6e-05,10.53929]
[1778754700476,37.77,79629.04,0.0,0.91976,6e-05,10.56555]
[1778754705511,37.77,79624.75,0.0,0.91954,6e-05,10.58706]
[1778754710546,37.77,79621.29,0.0,0.91937,6e-05,10.60357]
[1778754713568,37.77,79627.98,0.0,0.91976,6e-05,10.56605]
[1778754718603,37.76,79629.35,0.0,0.91986,6e-05,10.55628]
[1778754723641,37.76,79630.63,0.0,0.91994,6e-05,10.54783]
[1778754728674,37.75,79631.6,0.0,0.92002,6e-05,10.54072]
[1778754733709,37.75,79631.04,0.0,0.92,6e-05,10.54188]
[1778754738743,37.75,79626.56,0.0,0.91977,6e-05,10.56416]
[1778754743778,37.75,79626.91,0.0,0.91981,6e-05,10.561]
[1778754749820,37.74,79625.79,0.0,0.91974,6e-05,10.56695]
[1778754755869,37.74,79621.44,0.0,0.91953,6e-05,10.58668]
[1778754756870,37.74,79612.24,0.0,0.91901,6e-05,10.63649]
[1778754757940,37.74,79599.62,0.0,0.91831,6e-05,10.7048]
[1778754760900,37.74,79587.2,0.0,0.91761,6e-05,10.77183]
[1778754761905,37.74,79587.2,0.0,0.91761,6e-05,10.77152]
[1778754766939,37.74,79586.61,0.0,0.91759,6e-05,10.7735]
[1778754771973,37.74,79587.5,0.0,0.91766,6e-05,10.76706]
[1778754777008,37.73,79591.72,0.0,0.91792,6e-05,10.74225]
[1778754782045,37.73,79593.14,0.0,0.91801,6e-05,10.73332]
[1778754787080,37.73,79593.38,0.0,0.91804,6e-05,10.73054]
[1778754792114,37.73,79596.47,0.0,0.91823,6e-05,10.71199]
[1778754797149,37.72,79598.93,0.0,0.91838,6e-05,10.69752]
[1778754802184,37.72,79601.13,0.0,0.91852,6e-05,10.68426]
[1778754807219,37.72,79599.39,0.0,0.91843,6e-05,10.69244]
[1778754810240,37.72,79590.57,0.0,0.91794,6e-05,10.73933]
[1778754815275,37.71,79594.79,0.0,0.91822,6e-05,10.71116]
[1778754817289,37.71,79599.9,0.0,0.91852,6e-05,10.68277]
[1778754822325,37.71,79600.63,0.0,0.91857,6e-05,10.67756]
[1778754828432,37.71,79600.69,0.0,0.91859,6e-05,10.67577]
[1778754835416,37.7,79603.18,0.0,0.91875,6e-05,10.66037]
[1778754836423,37.7,79608.61,0.0,0.91905,6e-05,10.63068]
[1778754841465,37.7,79611.73,0.0,0.91924,6e-05,10.613]
[1778754845486,37.7,79617.11,0.0,0.91954,6e-05,10.58346]
[1778754847502,37.7,79618.09,0.0,0.9196,6e-05,10.57795]
[1778754854550,37.7,79615.75,0.0,0.91947,6e-05,10.59034]
[1778754859584,37.7,79613.73,0.0,0.91936,6e-05,10.60109]
[1778754864619,37.7,79613.21,0.0,0.91933,6e-05,10.60371]
[1778754869659,37.7,79611.38,0.0,0.91923,6e-05,10.61348]
[1778754871673,37.7,79617.03,0.0,0.91957,6e-05,10.57907]
[1778754873687,37.7,79624.53,0.0,0.91999,6e-05,10.53851]
[1778754878785,37.7,79625.34,0.0,0.92003,6e-05,10.53449]
[1778754884765,37.7,79625.52,0.0,0.92004,6e-05,10.53405]
[1778754889799,37.7,79625.12,0.0,0.92001,6e-05,10.53651]
[1778754894834,37.7,79626.85,0.0,0.9201,6e-05,10.52752]
[1778754899869,37.7,79627.82,0.0,0.92015,6e-05,10.52267]
[1778754903898,37.7,79622.44,0.0,0.91985,6e-05,10.55208]
[1778754908997,37.7,79618.5,0.0,0.91963,6e-05,10.57359]
[1778754918000,37.7,79619.31,0.0,0.91968,6e-05,10.5691]
[1778754926054,37.7,79620.09,0.0,0.91972,6e-05,10.5649]
[1778754932097,37.7,79621.06,0.0,0.9198,6e-05,10.55589]
[1778754934109,37.7,79616.04,0.0,0.91952,6e-05,10.58299]
[1778754939207,37.7,79614.35,0.0,0.91943,6e-05,10.59195]
[1778754945186,37.7,79612.88,0.0,0.91935,6e-05,10.59969]
[1778754951228,37.7,79611.99,0.0,0.91931,6e-05,10.60363]
[1778754956263,37.7,79610.78,0.0,0.91926,6e-05,10.60828]
[1778754961298,37.69,79609.57,0.0,0.91921,6e-05,10.61255]
[1778754966333,37.69,79607.46,0.0,0.91911,6e-05,10.62253]
[1778754971368,37.69,79608.03,0.0,0.91916,6e-05,10.61732]
[1778754976403,37.68,79607.53,0.0,0.91915,6e-05,10.61871]
[1778754981438,37.68,79613.43,0.0,0.91949,6e-05,10.5851]
[1778754986473,37.68,79614.41,0.0,0.91956,6e-05,10.57879]
[1778754994530,37.68,79615.51,0.0,0.91966,6e-05,10.56765]
[1778754999633,37.67,79619.78,0.0,0.91991,6e-05,10.54318]
[1778755005606,37.67,79621.64,0.0,0.92003,6e-05,10.53153]
[1778755010643,37.67,79621.19,0.0,0.92002,6e-05,10.53268]
[1778755015676,37.67,79619.56,0.0,0.91994,6e-05,10.5401]
[1778755017690,37.67,79614.89,0.0,0.91968,6e-05,10.56523]
[1778755018704,37.67,79608.54,0.0,0.91933,6e-05,10.59969]
[1778755023733,37.67,79608.88,0.0,0.91935,6e-05,10.59778]
[1778755028778,37.67,79608.69,0.0,0.91934,6e-05,10.59867]
[1778755034819,37.67,79608.09,0.0,0.91931,6e-05,10.60188]
[1778755039915,37.67,79607.67,0.0,0.91928,6e-05,10.60416]
[1778755045896,37.67,79607.21,0.0,0.91926,6e-05,10.60674]
[1778755050930,37.67,79606.94,0.0,0.91924,6e-05,10.60831]
[1778755058986,37.67,79606.4,0.0,0.91923,6e-05,10.60777]
[1778755064026,37.67,79609.33,0.0,0.91939,6e-05,10.59209]
[1778755069062,37.67,79610.81,0.0,0.91947,6e-05,10.58441]
[1778755070134,37.67,79605.07,0.0,0.91915,6e-05,10.61564]
[1778755073090,37.67,79604.37,0.0,0.91911,6e-05,10.61951]
[1778755079133,37.67,79599.67,0.0,0.91884,6e-05,10.64513]
[1778755084167,37.67,79599.64,0.0,0.91885,6e-05,10.64508]
[1778755089201,37.67,79599.86,0.0,0.91886,6e-05,10.64359]
[1778755100345,37.67,79600.21,0.0,0.91889,6e-05,10.64042]
[1778755105315,37.66,79592.7,0.0,0.91847,6e-05,10.68085]
[1778755110415,37.66,79594.09,0.0,0.91856,6e-05,10.67241]
[1778755116392,37.66,79592.63,0.0,0.91851,6e-05,10.67556]
[1778755121425,37.66,79592.75,0.0,0.91853,6e-05,10.67398]
[1778755126461,37.66,79591.88,0.0,0.91849,6e-05,10.67779]
[1778755131496,37.66,79594.22,0.0,0.91863,6e-05,10.66392]
[1778755136534,37.65,79589.28,0.0,0.91836,6e-05,10.69001]
[1778755141568,37.65,79589.5,0.0,0.91839,6e-05,10.6876]
[1778755142576,37.65,79584.21,0.0,0.91809,6e-05,10.71622]
[1778755143583,37.65,79583.36,0.0,0.91805,6e-05,10.72027]
[1778755148617,37.65,79583.94,0.0,0.9181,6e-05,10.71558]
[1778755153653,37.64,79583.91,0.0,0.91811,6e-05,10.7146]
[1778755158688,37.64,79579.14,0.0,0.91785,6e-05,10.73889]
[1778755163723,37.64,79579.57,0.0,0.91789,6e-05,10.73495]
[1778755168758,37.64,79576.95,0.0,0.91776,6e-05,10.74797]
[1778755173794,37.63,79577.54,0.0,0.91783,6e-05,10.73936]
[1778755178829,37.63,79577.37,0.0,0.91784,6e-05,10.73837]
[1778755183864,37.63,79577.46,0.0,0.91786,6e-05,10.7366]
[1778755188899,37.62,79577.91,0.0,0.91791,6e-05,10.73226]
[1778755193938,37.62,79577.46,0.0,0.91789,6e-05,10.73349]
[1778755198976,37.62,79577.57,0.0,0.91792,6e-05,10.73132]
[1778755203005,37.62,79572.09,0.0,0.91762,6e-05,10.75973]
[1778755210061,37.61,79575.43,0.0,0.91783,6e-05,10.739]
[1778755215091,37.61,79577.74,0.0,0.91798,6e-05,10.72469]
[1778755220126,37.6,79578.08,0.0,0.91802,6e-05,10.7212]
[1778755225160,37.61,79578.15,0.0,0.91802,6e-05,10.72132]
[1778755227176,37.61,79571.55,0.0,0.91764,6e-05,10.75756]
[1778755231267,37.61,79565.36,0.0,0.91731,6e-05,10.78793]
[1778755234223,37.61,79561.97,0.0,0.91712,6e-05,10.80653]
[1778755241336,37.61,79562.01,0.0,0.91712,6e-05,10.80602]
[1778755247315,37.61,79562.98,0.0,0.91718,6e-05,10.80044]
[1778755252351,37.6,79565.21,0.0,0.91731,6e-05,10.78775]
[1778755257385,37.6,79563.89,0.0,0.91724,6e-05,10.79439]
[1778755262420,37.6,79557.99,0.0,0.91691,6e-05,10.8263]
[1778755264436,37.6,79548.66,0.0,0.91638,6e-05,10.87703]
[1778755265443,37.6,79542.19,0.0,0.916,6e-05,10.91271]
[1778755270477,37.6,79533.46,0.0,0.91551,6e-05,10.95976]
[1778755275513,37.6,79532.23,0.0,0.91545,6e-05,10.96503]
[1778755280547,37.59,79530.34,0.0,0.91535,6e-05,10.97437]
[1778755284584,37.59,79488.03,0.0,0.91286,6e-05,11.20924]
[1778755285586,37.59,79482.22,0.0,0.91252,6e-05,11.2415]
[1778755290621,37.59,79480.6,0.0,0.91243,6e-05,11.24949]
[1778755293644,37.59,79446.38,0.0,0.91039,6e-05,11.43748]
[1778755294650,37.59,79433.07,0.0,0.90958,6e-05,11.51242]
[1778755299685,37.59,79434.26,0.0,0.90967,6e-05,11.50477]
[1778755305728,37.59,79438.26,0.0,0.9099,6e-05,11.48334]
[1778755310762,37.59,79439.68,0.0,0.90998,6e-05,11.47632]
[1778755315797,37.59,79434.86,0.0,0.90967,6e-05,11.50457]
[1778755320832,37.6,79431.06,0.0,0.90943,6e-05,11.52692]
[1778755326875,37.6,79430.49,0.0,0.90938,6e-05,11.5313]
[1778755327882,37.6,79437.68,0.0,0.90982,6e-05,11.49091]
[1778755328890,37.6,79423.5,0.0,0.90894,6e-05,11.57131]
[1778755333923,37.6,79419.85,0.0,0.90871,6e-05,11.5925]
[1778755338958,37.6,79415.93,0.0,0.90847,6e-05,11.6153]
[1778755343995,37.6,79417.56,0.0,0.90856,6e-05,11.6065]
[1778755349031,37.6,79414.74,0.0,0.90838,6e-05,11.62295]
[1778755354065,37.6,79417.75,0.0,0.90859,6e-05,11.60256]
[1778755359100,37.6,79417.56,0.0,0.90857,6e-05,11.60418]
[1778755361115,37.6,79422.85,0.0,0.9089,6e-05,11.57446]
[1778755366151,37.61,79426.89,0.0,0.90914,6e-05,11.55234]
[1778755371187,37.61,79432.62,0.0,0.90949,6e-05,11.51951]
[1778755376222,37.6,79431.58,0.0,0.90944,6e-05,11.52479]
[1778755381256,37.6,79430.39,0.0,0.90937,6e-05,11.53088]
[1778755386291,37.6,79430.16,0.0,0.90936,6e-05,11.53159]
[1778755391329,37.6,79426.5,0.0,0.90914,6e-05,11.55151]
[1778755396362,37.6,79426.9,0.0,0.90918,6e-05,11.54847]
[1778755401397,37.6,79422.11,0.0,0.90889,6e-05,11.57476]
[1778755405429,37.6,79416.95,0.0,0.90858,6e-05,11.60322]
[1778755406436,37.6,79404.89,0.0,0.90783,6e-05,11.67153]
[1778755407443,37.59,79400.56,0.0,0.90757,6e-05,11.69585]
[1778755409458,37.59,79397.16,0.0,0.90736,6e-05,11.71517]
[1778755411473,37.59,79389.1,0.0,0.90688,6e-05,11.75717]
[1778755414493,37.59,79387.65,0.0,0.90679,6e-05,11.76505]
[1778755419527,37.59,79389.45,0.0,0.90691,6e-05,11.75398]
[1778755425569,37.59,79394.56,0.0,0.90724,6e-05,11.7239]
[1778755427583,37.59,79400.04,0.0,0.90759,6e-05,11.6924]
[1778755429597,37.59,79405.11,0.0,0.90791,6e-05,11.66335]
[1778755434632,37.59,79404.51,0.0,0.90787,6e-05,11.66659]
[1778755439667,37.59,79403.01,0.0,0.90778,6e-05,11.67509]
[1778755444712,37.59,79403.97,0.0,0.90784,6e-05,11.66965]
[1778755446726,37.59,79410.04,0.0,0.90821,6e-05,11.63522]
[1778755451763,37.59,79412.76,0.0,0.90839,6e-05,11.61872]
[1778755456799,37.59,79413.95,0.0,0.90848,6e-05,11.61096]
[1778755461833,37.58,79415.43,0.0,0.90858,6e-05,11.60154]
[1778755466868,37.58,79417.08,0.0,0.9087,6e-05,11.59071]
[1778755472978,37.58,79416.8,0.0,0.90872,6e-05,11.5871]
[1778755478953,37.58,79416.06,0.0,0.90869,6e-05,11.58992]
[1778755483988,37.57,79417.71,0.0,0.90881,6e-05,11.57944]
[1778755489023,37.57,79420.4,0.0,0.90898,6e-05,11.5632]
[1778755493118,37.57,79426.49,0.0,0.90937,6e-05,11.52793]
[1778755499093,37.57,79425.25,0.0,0.9093,6e-05,11.53403]
[1778755504129,37.57,79426.73,0.0,0.9094,6e-05,11.52488]
[1778755511177,37.57,79428.83,0.0,0.90954,6e-05,11.51198]
[1778755516212,37.56,79429.26,0.0,0.90957,6e-05,11.50882]
[1778755520240,37.56,79434.34,0.0,0.90989,6e-05,11.47961]
[1778755525279,37.56,79438.0,0.0,0.91012,6e-05,11.45852]
[1778755527295,37.56,79451.17,0.0,0.91092,6e-05,11.38416]
[1778755528302,37.56,79451.17,0.0,0.91092,6e-05,11.3842]
[1778755530317,37.56,79456.66,0.0,0.91125,6e-05,11.35346]
[1778755533403,37.56,79449.13,0.0,0.91082,6e-05,11.3923]
[1778755539378,37.56,79456.52,0.0,0.91126,6e-05,11.35089]
[1778755545421,37.56,79460.49,0.0,0.9115,6e-05,11.32924]
[1778755549448,37.57,79455.38,0.0,0.91118,6e-05,11.35838]
[1778755559519,37.57,79455.73,0.0,0.9112,6e-05,11.35703]
[1778755566582,37.57,79457.85,0.0,0.91132,6e-05,11.34565]
[1778755571608,37.57,79460.53,0.0,0.91148,6e-05,11.33102]
[1778755576645,37.57,79460.41,0.0,0.91147,6e-05,11.33216]
[1778755581690,37.57,79460.94,0.0,0.91149,6e-05,11.32954]
[1778755586719,37.57,79464.38,0.0,0.9117,6e-05,11.31081]
[1778755591754,37.57,79466.25,0.0,0.91183,6e-05,11.29714]
[1778755596787,37.57,79463.81,0.0,0.91167,6e-05,11.31156]
[1778755601822,37.57,79458.77,0.0,0.91136,6e-05,11.34043]
[1778755606858,37.58,79460.15,0.0,0.91144,6e-05,11.33307]
[1778755611892,37.58,79460.74,0.0,0.91147,6e-05,11.33034]
[1778755616927,37.58,79460.99,0.0,0.91148,6e-05,11.32956]
[1778755621962,37.58,79458.28,0.0,0.91131,6e-05,11.34496]
[1778755626997,37.57,79458.01,0.0,0.91132,6e-05,11.34468]
[1778755630018,37.57,79454.38,0.0,0.9111,6e-05,11.36489]
[1778755632032,37.57,79453.49,0.0,0.91104,6e-05,11.36996]
[1778755637067,37.57,79452.44,0.0,0.91098,6e-05,11.37593]
[1778755642102,37.57,79449.87,0.0,0.91082,6e-05,11.3904]
[1778755647137,37.57,79448.94,0.0,0.91078,6e-05,11.39431]
[1778755653179,37.57,79449.27,0.0,0.91085,6e-05,11.38654]
[1778755658214,37.56,79451.7,0.0,0.91102,6e-05,11.37077]
[1778755663249,37.56,79454.7,0.0,0.91122,6e-05,11.35162]
[1778755670298,37.55,79451.25,0.0,0.91104,6e-05,11.3684]
[1778755675332,37.55,79449.49,0.0,0.91096,6e-05,11.37643]
[1778755680369,37.55,79450.27,0.0,0.91102,6e-05,11.37028]
[1778755685403,37.54,79449.7,0.0,0.911,6e-05,11.37194]
[1778755691445,37.54,79449.96,0.0,0.91103,6e-05,11.36904]
[1778755698494,37.54,79449.38,0.0,0.91102,6e-05,11.37032]
[1778755703532,37.54,79454.84,0.0,0.91135,6e-05,11.3392]
[1778755708566,37.53,79456.83,0.0,0.91149,6e-05,11.32629]
[1778755713601,37.54,79459.09,0.0,0.91165,6e-05,11.31028]
[1778755718636,37.54,79460.65,0.0,0.91174,6e-05,11.30187]
[1778755723671,37.54,79460.71,0.0,0.91174,6e-05,11.3015]
[1778755728706,37.54,79460.45,0.0,0.91173,6e-05,11.3029]
[1778755734812,37.54,79462.16,0.0,0.91183,6e-05,11.29315]
[1778755741802,37.53,79462.4,0.0,0.91187,6e-05,11.28928]
[1778755746837,37.53,79463.57,0.0,0.91196,6e-05,11.28086]
[1778755751872,37.52,79463.45,0.0,0.91198,6e-05,11.27971]
[1778755756907,37.52,79464.34,0.0,0.91205,6e-05,11.27327]
[1778755761945,37.52,79464.16,0.0,0.91206,6e-05,11.27221]
[1778755767984,37.51,79464.15,0.0,0.91208,6e-05,11.26993]
[1778755774027,37.51,79464.87,0.0,0.91216,6e-05,11.2606]
[1778755779062,37.51,79465.24,0.0,0.9122,6e-05,11.25709]
[1778755784097,37.5,79464.53,0.0,0.91218,6e-05,11.25944]
[1778755789133,37.5,79464.35,0.0,0.91217,6e-05,11.25978]
[1778755794167,37.51,79464.38,0.0,0.91217,6e-05,11.26039]
[1778755799203,37.51,79473.01,0.0,0.91268,6e-05,11.21196]
[1778755801216,37.5,79478.81,0.0,0.91303,6e-05,11.17922]
[1778755803230,37.5,79483.29,0.0,0.91331,6e-05,11.15328]
[1778755809272,37.5,79483.78,0.0,0.91337,6e-05,11.14813]
[1778755814309,37.5,79484.85,0.0,0.91345,6e-05,11.14032]
[1778755819343,37.49,79484.73,0.0,0.91345,6e-05,11.13967]
[1778755823371,37.49,79489.46,0.0,0.91375,6e-05,11.11177]
[1778755828406,37.49,79486.85,0.0,0.91361,6e-05,11.12512]
[1778755832434,37.49,79479.09,0.0,0.91318,6e-05,11.16372]
[1778755837469,37.48,79478.13,0.0,0.91314,6e-05,11.16796]
[1778755842514,37.48,79478.9,0.0,0.9132,6e-05,11.16201]
[1778755848548,37.48,79480.09,0.0,0.91328,6e-05,11.15417]
[1778755853581,37.48,79478.25,0.0,0.91318,6e-05,11.16336]
[1778755858616,37.47,79476.52,0.0,0.91309,6e-05,11.17197]
[1778755862644,37.47,79480.3,0.0,0.91333,6e-05,11.14988]
[1778755863658,37.47,79488.22,0.0,0.9138,6e-05,11.10549]
[1778755868687,37.47,79496.93,0.0,0.91432,6e-05,11.05643]
[1778755870701,37.47,79503.33,0.0,0.9147,6e-05,11.02069]
[1778755873723,37.47,79505.7,0.0,0.91484,6e-05,11.00739]
[1778755875798,37.47,79512.98,0.0,0.91527,6e-05,10.96688]
[1778755877751,37.47,79516.58,0.0,0.91548,6e-05,10.947]
[1778755883791,37.47,79516.25,0.0,0.91546,6e-05,10.94905]
[1778755886812,37.47,79511.75,0.0,0.91519,6e-05,10.97411]
[1778755892862,37.47,79514.08,0.0,0.91536,6e-05,10.95734]
[1778755894874,37.47,79500.93,0.0,0.91458,6e-05,11.03041]
[1778755895949,37.47,79500.96,0.0,0.91459,6e-05,11.03011]
[1778755901923,37.47,79503.98,0.0,0.91478,6e-05,11.01212]
[1778755907965,37.47,79505.41,0.0,0.91487,6e-05,11.00286]
[1778755909979,37.47,79500.01,0.0,0.91456,6e-05,11.03245]
[1778755915019,37.46,79496.98,0.0,0.91439,6e-05,11.04824]
[1778755920054,37.46,79497.52,0.0,0.91444,6e-05,11.04366]
[1778755925085,37.46,79499.28,0.0,0.91456,6e-05,11.03268]
[1778755931129,37.46,79501.38,0.0,0.91469,6e-05,11.01968]
[1778755936229,37.45,79509.7,0.0,0.9152,6e-05,10.97224]
[1778755942208,37.45,79512.87,0.0,0.91539,6e-05,10.95378]
[1778755947242,37.45,79516.04,0.0,0.91558,6e-05,10.93572]
[1778755952278,37.45,79516.69,0.0,0.91565,6e-05,10.92782]
[1778755954291,37.45,79522.02,0.0,0.91596,6e-05,10.89807]
[1778755955298,37.45,79527.39,0.0,0.91628,6e-05,10.86828]
[1778755958339,37.45,79529.6,0.0,0.9164,6e-05,10.85603]
[1778755963374,37.45,79529.59,0.0,0.9164,6e-05,10.8562]
[1778755968409,37.45,79524.58,0.0,0.91611,6e-05,10.88391]
[1778755970423,37.45,79518.23,0.0,0.91574,6e-05,10.91907]
[1778755972438,37.45,79514.6,0.0,0.91553,6e-05,10.93902]
[1778755977474,37.45,79512.2,0.0,0.9154,6e-05,10.95175]
[1778755982509,37.45,79508.95,0.0,0.91521,6e-05,10.96911]
[1778755987543,37.45,79506.47,0.0,0.91507,6e-05,10.98239]
[1778755992580,37.45,79501.95,0.0,0.91481,6e-05,11.00687]
[1778755997613,37.44,79499.69,0.0,0.91469,6e-05,11.01876]
[1778756003657,37.44,79497.85,0.0,0.91459,6e-05,11.02811]
[1778756011723,37.44,79494.9,0.0,0.91445,6e-05,11.03944]
[1778756016791,37.44,79494.02,0.0,0.91441,6e-05,11.04351]
[1778756024804,37.44,79493.76,0.0,0.91441,6e-05,11.04363]
[1778756028836,37.43,79529.42,0.0,0.9165,6e-05,10.84491]
[1778756029842,37.43,79536.96,0.0,0.91694,6e-05,10.80324]
[1778756030849,37.43,79538.34,0.0,0.91702,6e-05,10.79544]
[1778756035885,37.43,79546.45,0.0,0.9175,6e-05,10.74979]
[1778756036934,37.43,79551.99,0.0,0.91782,6e-05,10.7192]
[1778756038905,37.43,79555.64,0.0,0.91803,6e-05,10.69904]
[1778756041927,37.43,79562.01,0.0,0.91839,6e-05,10.66401]
[1778756042933,37.43,79566.89,0.0,0.91867,6e-05,10.63733]
[1778756044947,37.43,79574.82,0.0,0.91912,6e-05,10.59374]
[1778756049990,37.43,79571.59,0.0,0.91893,6e-05,10.61203]
[1778756055029,37.43,79572.86,0.0,0.919,6e-05,10.6055]
[1778756060066,37.44,79577.45,0.0,0.91926,6e-05,10.58094]
[1778756061070,37.44,79582.19,0.0,0.91952,6e-05,10.55539]
[1778756067111,37.44,79585.67,0.0,0.91971,6e-05,10.53751]
[1778756070132,37.44,79575.68,0.0,0.91913,6e-05,10.59291]
[1778756072147,37.44,79569.58,0.0,0.91881,6e-05,10.62282]
[1778756077197,37.44,79570.74,0.0,0.91887,6e-05,10.6168]
[1778756082232,37.44,79571.1,0.0,0.91889,6e-05,10.61539]
[1778756087266,37.44,79568.76,0.0,0.91875,6e-05,10.62891]
[1778756092308,37.44,79570.54,0.0,0.91884,6e-05,10.61988]
[1778756097337,37.44,79571.98,0.0,0.91892,6e-05,10.61251]
[1778756102374,37.45,79574.21,0.0,0.91904,6e-05,10.60105]
[1778756107408,37.45,79577.56,0.0,0.91922,6e-05,10.58328]
[1778756109420,37.45,79584.56,0.0,0.91961,6e-05,10.5454]
[1778756114479,37.45,79586.19,0.0,0.91969,6e-05,10.53753]
[1778756119492,37.45,79587.61,0.0,0.91976,6e-05,10.53085]
[1778756121506,37.45,79592.92,0.0,0.92006,6e-05,10.50236]
[1778756123520,37.45,79595.74,0.0,0.92021,6e-05,10.48717]
[1778756130569,37.45,79596.77,0.0,0.92026,6e-05,10.48238]
[1778756135605,37.46,79596.62,0.0,0.92027,6e-05,10.48089]
[1778756140640,37.46,79593.34,0.0,0.92007,6e-05,10.50014]
[1778756141646,37.46,79590.37,0.0,0.9199,6e-05,10.51654]
[1778756144690,37.46,79588.65,0.0,0.91979,6e-05,10.52669]
[1778756149703,37.46,79594.38,0.0,0.92011,6e-05,10.49622]
[1778756154739,37.46,79593.64,0.0,0.92006,6e-05,10.5013]
[1778756157762,37.47,79599.74,0.0,0.92039,6e-05,10.46872]
[1778756159773,37.47,79603.46,0.0,0.92059,6e-05,10.44903]
[1778756164829,37.47,79604.52,0.0,0.92064,6e-05,10.44461]
[1778756169845,37.47,79607.26,0.0,0.92078,6e-05,10.43111]
[1778756172866,37.47,79602.79,0.0,0.92052,6e-05,10.45614]
[1778756179914,37.48,79601.89,0.0,0.92046,6e-05,10.46261]
[1778756182935,37.48,79595.71,0.0,0.9201,6e-05,10.4968]
[1778756183944,37.48,79594.29,0.0,0.92002,6e-05,10.50467]
[1778756188977,37.48,79594.84,0.0,0.92005,6e-05,10.5023]
[1778756194013,37.48,79594.7,0.0,0.92006,6e-05,10.49995]
[1778756199053,37.48,79594.82,0.0,0.92006,6e-05,10.49995]
[1778756205115,37.48,79590.72,0.0,0.91982,6e-05,10.52315]
[1778756208116,37.48,79587.54,0.0,0.91964,6e-05,10.54085]
[1778756214158,37.48,79588.88,0.0,0.91971,6e-05,10.53411]
[1778756220200,37.49,79586.96,0.0,0.91959,6e-05,10.545]
[1778756225257,37.49,79588.69,0.0,0.91969,6e-05,10.53584]
[1778756230270,37.49,79588.16,0.0,0.91966,6e-05,10.53902]
[1778756235327,37.49,79584.49,0.0,0.91945,6e-05,10.55924]
[1778756240340,37.49,79583.84,0.0,0.91941,6e-05,10.56288]
[1778756245397,37.49,79582.76,0.0,0.91935,6e-05,10.56882]
[1778756251418,37.49,79582.2,0.0,0.91934,6e-05,10.56816]
[1778756255467,37.49,79576.24,0.0,0.919,6e-05,10.60067]
[1778756260480,37.49,79576.59,0.0,0.91902,6e-05,10.59869]
[1778756265537,37.49,79575.43,0.0,0.91896,6e-05,10.60506]
[1778756270550,37.49,79573.16,0.0,0.91883,6e-05,10.61752]
[1778756275607,37.49,79570.88,0.0,0.9187,6e-05,10.63002]
[1778756280619,37.49,79569.79,0.0,0.91864,6e-05,10.63598]
[1778756285677,37.49,79570.03,0.0,0.91865,6e-05,10.6347]
[1778756288684,37.49,79563.83,0.0,0.9183,6e-05,10.66865]
[1778756289683,37.49,79557.5,0.0,0.91794,6e-05,10.70334]
[1778756290691,37.49,79556.96,0.0,0.91791,6e-05,10.70621]
[1778756295770,37.49,79555.78,0.0,0.91784,6e-05,10.71235]
[1778756298746,37.49,79550.57,0.0,0.91755,6e-05,10.74081]
[1778756300760,37.49,79546.25,0.0,0.9173,6e-05,10.76436]
[1778756305843,37.48,79551.1,0.0,0.91758,6e-05,10.73703]
[1778756311837,37.48,79555.18,0.0,0.91785,6e-05,10.71027]
[1778756316873,37.48,79555.2,0.0,0.91785,6e-05,10.70984]
[1778756321907,37.48,79552.67,0.0,0.91771,6e-05,10.72349]
[1778756326942,37.48,79549.89,0.0,0.91755,6e-05,10.73849]
[1778756331977,37.48,79550.82,0.0,0.91761,6e-05,10.73315]
[1778756337012,37.48,79549.05,0.0,0.91751,6e-05,10.74269]
[1778756342052,37.48,79545.86,0.0,0.91733,6e-05,10.75996]
[1778756349100,37.48,79548.41,0.0,0.91748,6e-05,10.74538]
[1778756354135,37.48,79548.49,0.0,0.91749,6e-05,10.74457]
[1778756359170,37.48,79550.03,0.0,0.91758,6e-05,10.73572]
[1778756364205,37.48,79552.16,0.0,0.91771,6e-05,10.7237]
[1778756369240,37.48,79549.66,0.0,0.91757,6e-05,10.73713]
[1778756376338,37.48,79551.75,0.0,0.91772,6e-05,10.72137]
[1778756382331,37.47,79550.53,0.0,0.91765,6e-05,10.72771]
[1778756387366,37.47,79550.73,0.0,0.91767,6e-05,10.72624]
[1778756392403,37.47,79554.58,0.0,0.91789,6e-05,10.70483]
[1778756397437,37.47,79553.35,0.0,0.91782,6e-05,10.71141]
[1778756402474,37.47,79551.91,0.0,0.91774,6e-05,10.71909]
[1778756407508,37.47,79558.04,0.0,0.91809,6e-05,10.68525]
[1778756412545,37.47,79557.78,0.0,0.91808,6e-05,10.6866]
[1778756417578,37.47,79557.84,0.0,0.91809,6e-05,10.68618]
[1778756424626,37.47,79559.87,0.0,0.9182,6e-05,10.67505]
[1778756429661,37.47,79560.33,0.0,0.91823,6e-05,10.67254]
[1778756434696,37.47,79559.51,0.0,0.9182,6e-05,10.67336]
[1778756439733,37.47,79563.47,0.0,0.91843,6e-05,10.65183]
[1778756446831,37.47,79563.53,0.0,0.91843,6e-05,10.65186]
[1778756452825,37.47,79562.24,0.0,0.91835,6e-05,10.65924]
[1778756457859,37.47,79560.31,0.0,0.91824,6e-05,10.67003]
[1778756462893,37.47,79559.87,0.0,0.91821,6e-05,10.67261]
[1778756468939,37.48,79558.62,0.0,0.91814,6e-05,10.67965]
[1778756473971,37.48,79559.87,0.0,0.91821,6e-05,10.67292]
[1778756479006,37.48,79560.67,0.0,0.91825,6e-05,10.66873]
[1778756484042,37.48,79559.57,0.0,0.91819,6e-05,10.67493]
[1778756489078,37.48,79565.52,0.0,0.91853,6e-05,10.64248]
[1778756492099,37.48,79574.77,0.0,0.91908,6e-05,10.5883]
[1778756493107,37.48,79578.47,0.0,0.91928,6e-05,10.56822]
[1778756498148,37.48,79577.24,0.0,0.91921,6e-05,10.57573]
[1778756503183,37.48,79577.03,0.0,0.91919,6e-05,10.57758]
[1778756508218,37.48,79575.2,0.0,0.91908,6e-05,10.58818]
[1778756513253,37.48,79573.75,0.0,0.91899,6e-05,10.59664]
[1778756519300,37.48,79577.78,0.0,0.91921,6e-05,10.57538]
[1778756524334,37.48,79579.32,0.0,0.91929,6e-05,10.56744]
[1778756529371,37.48,79579.32,0.0,0.91929,6e-05,10.56795]
[1778756534409,37.49,79580.36,0.0,0.91934,6e-05,10.56275]
[1778756539443,37.49,79580.18,0.0,0.91933,6e-05,10.56414]
[1778756544478,37.49,79579.27,0.0,0.91927,6e-05,10.56947]
[1778756549514,37.49,79580.58,0.0,0.91934,6e-05,10.56267]
[1778756554548,37.49,79581.99,0.0,0.91944,6e-05,10.55161]
[1778756559583,37.49,79581.94,0.0,0.91944,6e-05,10.55224]
[1778756564619,37.49,79582.67,0.0,0.91947,6e-05,10.54861]
[1778756565626,37.49,79571.92,0.0,0.91887,6e-05,10.60737]
[1778756566633,37.49,79562.88,0.0,0.91835,6e-05,10.65675]
[1778756567679,37.49,79547.62,0.0,0.91748,6e-05,10.74053]
[1778756568647,37.49,79547.62,0.0,0.91748,6e-05,10.74035]
[1778756570662,37.49,79542.46,0.0,0.91718,6e-05,10.76876]
[1778756575696,37.49,79544.3,0.0,0.91728,6e-05,10.75966]
[1778756580730,37.49,79547.49,0.0,0.91745,6e-05,10.74331]
[1778756585770,37.5,79548.08,0.0,0.91747,6e-05,10.74141]
[1778756590809,37.5,79542.84,0.0,0.91715,6e-05,10.77187]
[1778756596846,37.5,79543.12,0.0,0.91715,6e-05,10.77186]
[1778756602888,37.5,79541.66,0.0,0.91705,6e-05,10.78144]
[1778756607964,37.51,79537.88,0.0,0.91682,6e-05,10.80348]
[1778756614972,37.51,79534.02,0.0,0.91661,6e-05,10.82238]
[1778756620015,37.51,79535.21,0.0,0.91667,6e-05,10.81662]
[1778756625067,37.51,79527.59,0.0,0.91622,6e-05,10.85942]
[1778756626074,37.51,79517.88,0.0,0.91565,6e-05,10.91323]
[1778756627080,37.51,79514.49,0.0,0.91545,6e-05,10.93201]
[1778756629094,37.51,79512.87,0.0,0.91536,6e-05,10.9409]
[1778756634129,37.51,79515.41,0.0,0.91551,6e-05,10.92648]
[1778756639167,37.51,79515.06,0.0,0.9155,6e-05,10.92791]
[1778756644200,37.51,79519.09,0.0,0.91574,6e-05,10.9049]
[1778756649234,37.51,79522.45,0.0,0.91594,6e-05,10.88557]
[1778756654272,37.51,79517.52,0.0,0.91566,6e-05,10.91208]
[1778756655277,37.51,79514.23,0.0,0.91547,6e-05,10.93009]
[1778756660312,37.5,79520.51,0.0,0.91585,6e-05,10.8941]
[1778756665346,37.5,79522.57,0.0,0.91598,6e-05,10.88172]
[1778756670382,37.5,79522.57,0.0,0.91599,6e-05,10.88077]
[1778756675416,37.5,79520.27,0.0,0.91589,6e-05,10.88886]
[1778756680451,37.5,79517.08,0.0,0.91572,6e-05,10.90556]
[1778756685486,37.5,79513.7,0.0,0.91553,6e-05,10.92333]
[1778756688528,37.49,79524.92,0.0,0.91619,6e-05,10.86046]
[1778756690522,37.49,79525.64,0.0,0.91623,6e-05,10.85639]
[1778756695558,37.49,79525.19,0.0,0.91621,6e-05,10.8584]
[1778756700595,37.49,79528.33,0.0,0.9164,6e-05,10.84048]
[1778756703624,37.49,79523.4,0.0,0.91611,6e-05,10.8679]
[1778756708698,37.49,79520.03,0.0,0.91591,6e-05,10.88726]
[1778756714695,37.5,79520.52,0.0,0.91593,6e-05,10.88561]
[1778756719730,37.5,79520.27,0.0,0.9159,6e-05,10.8879]
[1778756725772,37.5,79520.69,0.0,0.91592,6e-05,10.88667]
[1778756734835,37.5,79520.65,0.0,0.91592,6e-05,10.88475]
[1778756743899,37.51,79520.9,0.0,0.91592,6e-05,10.88502]
[1778756748988,37.51,79521.63,0.0,0.91595,6e-05,10.88208]
[1778756755989,37.51,79521.76,0.0,0.91595,6e-05,10.88262]
[1778756761019,37.51,79521.48,0.0,0.91592,6e-05,10.88488]
[1778756766053,37.51,79521.51,0.0,0.91591,6e-05,10.88579]
[1778756772096,37.51,79521.35,0.0,0.91591,6e-05,10.88627]
[1778756777131,37.51,79521.36,0.0,0.91592,6e-05,10.88528]
[1778756781159,37.51,79514.05,0.0,0.9155,6e-05,10.92501]
[1778756786194,37.51,79509.67,0.0,0.91525,6e-05,10.94814]
[1778756791229,37.5,79506.95,0.0,0.91513,6e-05,10.95826]
[1778756796264,37.5,79499.64,0.0,0.91471,6e-05,10.99771]
[1778756797272,37.5,79493.99,0.0,0.91438,6e-05,11.02888]
[1778756802306,37.5,79492.56,0.0,0.91429,6e-05,11.03729]
[1778756808348,37.5,79490.66,0.0,0.91417,6e-05,11.04854]
[1778756813384,37.51,79488.73,0.0,0.91405,6e-05,11.0599]
[1778756818418,37.51,79487.02,0.0,0.91394,6e-05,11.0701]
[1778756819472,37.51,79479.04,0.0,0.91347,6e-05,11.1148]
[1778756821439,37.51,79478.52,0.0,0.91343,6e-05,11.11788]
[1778756826473,37.51,79494.76,0.0,0.9144,6e-05,11.02733]
[1778756827481,37.51,79498.6,0.0,0.91463,6e-05,11.00578]
[1778756832516,37.51,79502.42,0.0,0.91486,6e-05,10.98382]
[1778756839565,37.5,79501.79,0.0,0.91483,6e-05,10.98639]
[1778756844602,37.5,79501.34,0.0,0.91481,6e-05,10.98818]
[1778756849695,37.5,79503.2,0.0,0.91493,6e-05,10.97715]
[1778756854671,37.5,79508.59,0.0,0.91528,6e-05,10.94283]
[1778756859764,37.5,79511.04,0.0,0.91543,6e-05,10.92878]
[1778756865751,37.5,79512.61,0.0,0.91553,6e-05,10.91947]
[1778756870787,37.5,79513.89,0.0,0.91561,6e-05,10.91185]
[1778756875822,37.5,79514.71,0.0,0.91566,6e-05,10.90674]
[1778756880866,37.49,79513.62,0.0,0.9156,6e-05,10.91211]
[1778756885892,37.49,79517.06,0.0,0.91581,6e-05,10.89241]
[1778756890927,37.49,79518.63,0.0,0.91591,6e-05,10.88315]
[1778756897978,37.49,79519.17,0.0,0.91595,6e-05,10.87935]
[1778756903012,37.49,79519.75,0.0,0.91598,6e-05,10.87629]
[1778756910119,37.49,79520.05,0.0,0.91598,6e-05,10.87637]
[1778756914090,37.5,79525.08,0.0,0.91629,6e-05,10.84576]
[1778756919125,37.5,79521.65,0.0,0.91608,6e-05,10.86605]
[1778756924166,37.5,79521.54,0.0,0.91605,6e-05,10.86812]
[1778756929202,37.5,79517.74,0.0,0.91582,6e-05,10.89035]
[1778756934236,37.51,79516.58,0.0,0.91574,6e-05,10.89778]
[1778756937262,37.51,79524.16,0.0,0.91618,6e-05,10.85647]
[1778756939273,37.51,79536.29,0.0,0.91688,6e-05,10.79002]
[1778756940331,37.51,79540.55,0.0,0.91711,6e-05,10.76735]
[1778756945313,37.51,79546.87,0.0,0.91746,6e-05,10.73401]
[1778756950401,37.51,79545.35,0.0,0.91737,6e-05,10.74304]
[1778756957396,37.51,79544.05,0.0,0.91728,6e-05,10.75121]
[1778756962432,37.52,79543.96,0.0,0.91727,6e-05,10.75255]
[1778756967469,37.52,79545.21,0.0,0.91731,6e-05,10.74853]
[1778756972505,37.53,79549.25,0.0,0.91754,6e-05,10.72561]
[1778756977537,37.53,79548.97,0.0,0.9175,6e-05,10.72913]
[1778756982578,37.54,79553.0,0.0,0.9177,6e-05,10.71017]
[1778756983579,37.54,79559.99,0.0,0.9181,6e-05,10.6725]
[1778756984586,37.54,79562.46,0.0,0.91823,6e-05,10.65931]
[1778756987609,37.54,79568.04,0.0,0.91854,6e-05,10.62993]
[1778756989621,37.54,79576.92,0.0,0.91904,6e-05,10.58228]
[1778756994657,37.55,79575.77,0.0,0.91895,6e-05,10.59095]
[1778756999691,37.55,79576.36,0.0,0.91896,6e-05,10.59013]
[1778757004732,37.56,79582.11,0.0,0.91926,6e-05,10.56118]
[1778757010830,37.56,79581.08,0.0,0.91916,6e-05,10.57018]
[1778757015810,37.57,79582.47,0.0,0.91922,6e-05,10.56446]
[1778757020900,37.57,79580.27,0.0,0.91908,6e-05,10.57865]
[1778757029912,37.58,79581.38,0.0,0.9191,6e-05,10.57657]
[1778757037963,37.58,79580.19,0.0,0.91903,6e-05,10.58194]
[1778757043000,37.59,79573.12,0.0,0.91861,6e-05,10.62234]
[1778757046023,37.59,79570.05,0.0,0.91842,6e-05,10.64029]
[1778757051117,37.59,79570.85,0.0,0.91846,6e-05,10.63702]
[1778757057102,37.59,79570.43,0.0,0.91842,6e-05,10.641]
[1778757062137,37.6,79572.03,0.0,0.91849,6e-05,10.63364]
[1778757067172,37.6,79573.1,0.0,0.91854,6e-05,10.62924]
[1778757076235,37.6,79572.62,0.0,0.91849,6e-05,10.63451]
[1778757081329,37.61,79573.7,0.0,0.91853,6e-05,10.6304]
[1778757088347,37.61,79574.5,0.0,0.91855,6e-05,10.62815]
[1778757097410,37.62,79574.67,0.0,0.91856,6e-05,10.62627]
[1778757100430,37.62,79567.02,0.0,0.91812,6e-05,10.66894]
[1778757105465,37.62,79567.02,0.0,0.9181,6e-05,10.67014]
[1778757110501,37.62,79564.92,0.0,0.91797,6e-05,10.68276]
[1778757116542,37.62,79564.62,0.0,0.91794,6e-05,10.68573]
[1778757121610,37.63,79569.76,0.0,0.91822,6e-05,10.65876]
[1778757126613,37.63,79569.6,0.0,0.9182,6e-05,10.66093]
[1778757131680,37.63,79569.59,0.0,0.91819,6e-05,10.66225]
[1778757136682,37.63,79569.21,0.0,0.91815,6e-05,10.66557]
[1778757141750,37.64,79568.09,0.0,0.91808,6e-05,10.67287]
[1778757146753,37.64,79567.77,0.0,0.91805,6e-05,10.67578]
[1778757151820,37.64,79567.97,0.0,0.91807,6e-05,10.67208]
[1778757156823,37.64,79561.89,0.0,0.91771,6e-05,10.70646]
[1778757157829,37.64,79560.04,0.0,0.9176,6e-05,10.71677]
[1778757162865,37.64,79555.88,0.0,0.91736,6e-05,10.74039]
[1778757165886,37.64,79550.25,0.0,0.91703,6e-05,10.77175]
[1778757170921,37.65,79549.51,0.0,0.91698,6e-05,10.77647]
[1778757175957,37.65,79545.42,0.0,0.91674,6e-05,10.79957]
[1778757180992,37.65,79544.49,0.0,0.91668,6e-05,10.8053]
[1778757182032,37.65,79536.6,0.0,0.91622,6e-05,10.84884]
[1778757184011,37.65,79532.46,0.0,0.91598,6e-05,10.87184]
[1778757191061,37.65,79532.24,0.0,0.91596,6e-05,10.87317]
[1778757196096,37.65,79533.42,0.0,0.91603,6e-05,10.86668]
[1778757201131,37.65,79525.23,0.0,0.91556,6e-05,10.9117]
[1778757203145,37.65,79524.19,0.0,0.9155,6e-05,10.91725]
[1778757208180,37.65,79523.83,0.0,0.91548,6e-05,10.91853]
[1778757213215,37.65,79526.28,0.0,0.91566,6e-05,10.90047]
[1778757218250,37.64,79527.63,0.0,0.91575,6e-05,10.89223]
[1778757223287,37.64,79528.22,0.0,0.91579,6e-05,10.88812]
[1778757228322,37.64,79529.31,0.0,0.91586,6e-05,10.88121]
[1778757234364,37.64,79529.88,0.0,0.91591,6e-05,10.87696]
[1778757239399,37.64,79530.71,0.0,0.91596,6e-05,10.87144]
[1778757244434,37.64,79532.38,0.0,0.91607,6e-05,10.8613]
[1778757249470,37.63,79532.43,0.0,0.91608,6e-05,10.8601]
[1778757251485,37.63,79523.4,0.0,0.91556,6e-05,10.90936]
[1778757252525,37.63,79514.96,0.0,0.91507,6e-05,10.95576]
[1778757253498,37.63,79514.96,0.0,0.91508,6e-05,10.95543]
[1778757254515,37.63,79508.71,0.0,0.91471,6e-05,10.99012]
[1778757255517,37.63,79507.54,0.0,0.91464,6e-05,10.99662]
[1778757260551,37.63,79506.65,0.0,0.91458,6e-05,11.00188]
[1778757267597,37.64,79505.1,0.0,0.91446,6e-05,11.01323]
[1778757272674,37.64,79502.95,0.0,0.91434,6e-05,11.02335]
[1778757277667,37.64,79495.58,0.0,0.91388,6e-05,11.06629]
[1778757278674,37.65,79492.52,0.0,0.9137,6e-05,11.08366]
[1778757283711,37.65,79491.49,0.0,0.91362,6e-05,11.09107]
[1778757290759,37.65,79490.58,0.0,0.91354,6e-05,11.09848]
[1778757295795,37.66,79486.21,0.0,0.91326,6e-05,11.12447]
[1778757300833,37.66,79481.79,0.0,0.91298,6e-05,11.15099]
[1778757302891,37.66,79470.5,0.0,0.9123,6e-05,11.21433]
[1778757303851,37.66,79470.16,0.0,0.91228,6e-05,11.21667]
[1778757308885,37.66,79471.73,0.0,0.91236,6e-05,11.20857]
[1778757313920,37.66,79469.47,0.0,0.91222,6e-05,11.22221]
[1778757318955,37.67,79459.73,0.0,0.91162,6e-05,11.27733]
[1778757319962,37.67,79452.6,0.0,0.91119,6e-05,11.31732]
[1778757320969,37.67,79453.39,0.0,0.91124,6e-05,11.31325]
[1778757326005,37.67,79447.87,0.0,0.91088,6e-05,11.34604]
[1778757331040,37.67,79447.06,0.0,0.91084,6e-05,11.34832]
[1778757333105,37.67,79455.7,0.0,0.91136,6e-05,11.30074]
[1778757335070,37.67,79457.52,0.0,0.91146,6e-05,11.29091]
[1778757340103,37.68,79457.36,0.0,0.91143,6e-05,11.29376]
[1778757345138,37.68,79466.82,0.0,0.91199,6e-05,11.24242]
[1778757346148,37.68,79469.93,0.0,0.91217,6e-05,11.22515]
[1778757351180,37.68,79467.98,0.0,0.91204,6e-05,11.23716]
[1778757356222,37.69,79467.88,0.0,0.91203,6e-05,11.2385]
[1778757361252,37.69,79468.63,0.0,0.91207,6e-05,11.23505]
[1778757366287,37.69,79469.69,0.0,0.91211,6e-05,11.23088]
[1778757371320,37.69,79470.82,0.0,0.91216,6e-05,11.22696]
[1778757376355,37.7,79472.51,0.0,0.91223,6e-05,11.2199]
[1778757381390,37.7,79474.99,0.0,0.91236,6e-05,11.20844]
[1778757386425,37.71,79478.3,0.0,0.91254,6e-05,11.19177]
[1778757391463,37.71,79479.21,0.0,0.91261,6e-05,11.18371]
[1778757400524,37.72,79479.68,0.0,0.91259,6e-05,11.18573]
[1778757409590,37.72,79481.03,0.0,0.91263,6e-05,11.18181]
[1778757414622,37.73,79481.56,0.0,0.91264,6e-05,11.18104]
[1778757419659,37.73,79482.1,0.0,0.91265,6e-05,11.18014]
[1778757424693,37.74,79482.82,0.0,0.91267,6e-05,11.17822]
[1778757429728,37.74,79479.12,0.0,0.91242,6e-05,11.20122]
[1778757434763,37.74,79482.12,0.0,0.91258,6e-05,11.18646]
[1778757439798,37.75,79482.27,0.0,0.91257,6e-05,11.1877]
[1778757444833,37.75,79483.2,0.0,0.9126,6e-05,11.18457]
[1778757449871,37.75,79486.15,0.0,0.91277,6e-05,11.16953]
[1778757454903,37.76,79484.65,0.0,0.91268,6e-05,11.17586]
[1778757460946,37.76,79485.52,0.0,0.91272,6e-05,11.17285]
[1778757465981,37.76,79485.18,0.0,0.91267,6e-05,11.17685]
[1778757472024,37.77,79484.25,0.0,0.91259,6e-05,11.18451]
[1778757477058,37.77,79483.69,0.0,0.91254,6e-05,11.18966]
[1778757482093,37.78,79486.72,0.0,0.9127,6e-05,11.17441]
[1778757484158,37.78,79492.18,0.0,0.91302,6e-05,11.14456]
[1778757490149,37.78,79493.12,0.0,0.91307,6e-05,11.1403]
[1778757495185,37.78,79493.83,0.0,0.9131,6e-05,11.13684]
[1778757501226,37.78,79494.33,0.0,0.91313,6e-05,11.13471]
[1778757506261,37.78,79496.67,0.0,0.91326,6e-05,11.12215]
[1778757510289,37.78,79504.51,0.0,0.91371,6e-05,11.07982]
[1778757514370,37.79,79511.84,0.0,0.91417,6e-05,11.03615]
[1778757516331,37.79,79511.53,0.0,0.91414,6e-05,11.03833]
[1778757521366,37.79,79510.48,0.0,0.91407,6e-05,11.04541]
[1778757526401,37.79,79508.98,0.0,0.91396,6e-05,11.05511]
[1778757531439,37.79,79506.6,0.0,0.91381,6e-05,11.06977]
[1778757536475,37.8,79505.5,0.0,0.91373,6e-05,11.07739]
[1778757541510,37.8,79504.61,0.0,0.91366,6e-05,11.08394]
[1778757546544,37.81,79502.13,0.0,0.91348,6e-05,11.10112]
[1778757551583,37.81,79499.78,0.0,0.9133,6e-05,11.11757]
[1778757556617,37.82,79501.17,0.0,0.91335,6e-05,11.11303]
[1778757561652,37.82,79505.33,0.0,0.91357,6e-05,11.09284]
[1778757566687,37.83,79503.97,0.0,0.91347,6e-05,11.10235]
[1778757572729,37.83,79502.88,0.0,0.9134,6e-05,11.10691]
[1778757578771,37.84,79502.15,0.0,0.91333,6e-05,11.11322]
[1778757583814,37.84,79502.08,0.0,0.91331,6e-05,11.11548]
[1778757584863,37.84,79485.9,0.0,0.91234,6e-05,11.20569]
[1778757587841,37.84,79483.91,0.0,0.91221,6e-05,11.21772]
[1778757593881,37.85,79482.46,0.0,0.91209,6e-05,11.22937]
[1778757598916,37.85,79482.41,0.0,0.91208,6e-05,11.23067]
[1778757603951,37.85,79484.2,0.0,0.91217,6e-05,11.2218]
[1778757608986,37.86,79484.24,0.0,0.91216,6e-05,11.22271]
[1778757612025,37.86,79507.71,0.0,0.91355,6e-05,11.09293]
[1778757613031,37.86,79518.19,0.0,0.91416,6e-05,11.0362]
[1778757615084,37.86,79509.55,0.0,0.91364,6e-05,11.08488]
[1778757618066,37.86,79508.42,0.0,0.91356,6e-05,11.09235]
[1778757623101,37.87,79508.19,0.0,0.91353,6e-05,11.09521]
[1778757629148,37.87,79508.67,0.0,0.91353,6e-05,11.09496]
[1778757634181,37.87,79507.42,0.0,0.91347,6e-05,11.09968]
[1778757635243,37.88,79496.87,0.0,0.91283,6e-05,11.15929]
[1778757641230,37.88,79496.68,0.0,0.9128,6e-05,11.16197]
[1778757648281,37.88,79496.8,0.0,0.91279,6e-05,11.16355]
[1778757654322,37.89,79496.81,0.0,0.91277,6e-05,11.16539]
[1778757661371,37.89,79497.27,0.0,0.91277,6e-05,11.16502]
[1778757666406,37.89,79497.78,0.0,0.91279,6e-05,11.16375]
[1778757671441,37.9,79496.84,0.0,0.91271,6e-05,11.1705]
[1778757677484,37.9,79493.5,0.0,0.9125,6e-05,11.19072]
[1778757680505,37.9,79485.92,0.0,0.91204,6e-05,11.23359]
[1778757682518,37.9,79483.7,0.0,0.9119,6e-05,11.24629]
[1778757688560,37.9,79485.28,0.0,0.91198,6e-05,11.23846]
[1778757693597,37.91,79475.32,0.0,0.9114,6e-05,11.29119]
[1778757695764,37.91,79473.07,0.0,0.91126,6e-05,11.30415]
[1778757701653,37.91,79475.06,0.0,0.91138,6e-05,11.29307]
[1778757705834,37.91,79474.53,0.0,0.91135,6e-05,11.29587]
[1778757711723,37.91,79479.83,0.0,0.91167,6e-05,11.266]
[1778757717766,37.9,79477.78,0.0,0.91155,6e-05,11.27711]
[1778757722800,37.9,79473.5,0.0,0.9113,6e-05,11.30084]
[1778757723807,37.9,79467.44,0.0,0.91093,6e-05,11.33454]
[1778757724814,37.9,79463.44,0.0,0.91069,6e-05,11.35707]
[1778757725976,37.9,79457.7,0.0,0.91034,6e-05,11.38897]
[1778757731863,37.9,79455.31,0.0,0.91021,6e-05,11.40134]
[1778757736050,37.9,79450.38,0.0,0.9099,6e-05,11.42943]
[1778757741933,37.9,79447.78,0.0,0.90974,6e-05,11.44432]
[1778757746969,37.9,79447.37,0.0,0.90971,6e-05,11.44679]
[1778757752005,37.9,79442.98,0.0,0.90947,6e-05,11.46773]
[1778757753010,37.9,79436.55,0.0,0.90907,6e-05,11.50384]
[1778757756194,37.9,79445.92,0.0,0.90965,6e-05,11.45117]
[1778757757038,37.9,79445.92,0.0,0.90965,6e-05,11.4512]
[1778757762073,37.91,79438.71,0.0,0.9092,6e-05,11.49194]
[1778757764087,37.91,79434.57,0.0,0.90895,6e-05,11.51528]
[1778757769122,37.91,79433.93,0.0,0.90891,6e-05,11.51893]
[1778757774157,37.91,79432.6,0.0,0.90883,6e-05,11.52653]
[1778757779193,37.91,79434.7,0.0,0.90895,6e-05,11.51497]
[1778757784228,37.91,79430.5,0.0,0.90869,6e-05,11.53884]
[1778757786404,37.91,79424.22,0.0,0.9083,6e-05,11.57427]
[1778757788256,37.91,79422.9,0.0,0.90822,6e-05,11.58168]
[1778757792284,37.91,79418.41,0.0,0.90795,6e-05,11.60678]
[1778757797319,37.91,79418.73,0.0,0.90797,6e-05,11.60444]
[1778757802354,37.91,79420.95,0.0,0.9081,6e-05,11.5932]
[1778757807389,37.91,79421.07,0.0,0.90809,6e-05,11.59375]
[1778757812424,37.91,79417.57,0.0,0.90789,6e-05,11.61072]
[1778757817459,37.91,79420.15,0.0,0.90804,6e-05,11.59725]
[1778757822513,37.92,79420.26,0.0,0.90803,6e-05,11.59762]
[1778757827544,37.92,79420.54,0.0,0.90804,6e-05,11.59698]
[1778757832578,37.92,79419.47,0.0,0.90796,6e-05,11.60389]
[1778757837617,37.92,79420.26,0.0,0.908,6e-05,11.60026]
[1778757842652,37.92,79420.46,0.0,0.90801,6e-05,11.59996]
[1778757847687,37.92,79421.77,0.0,0.90808,6e-05,11.59339]
[1778757852722,37.93,79422.6,0.0,0.90812,6e-05,11.58956]
[1778757858764,37.93,79422.32,0.0,0.90809,6e-05,11.5921]
[1778757865813,37.93,79422.67,0.0,0.9081,6e-05,11.59122]
[1778757871855,37.93,79423.34,0.0,0.90816,6e-05,11.58455]
[1778757877036,37.93,79422.89,0.0,0.90813,6e-05,11.58785]
[1778757883940,37.93,79423.26,0.0,0.90814,6e-05,11.58684]
[1778757885953,37.94,79417.22,0.0,0.90776,6e-05,11.62117]
[1778757889981,37.94,79414.15,0.0,0.90757,6e-05,11.63884]
[1778757895016,37.94,79404.96,0.0,0.90699,6e-05,11.69098]
[1778757897176,37.94,79402.03,0.0,0.90681,6e-05,11.70749]
[1778757903075,37.94,79402.0,0.0,0.90681,6e-05,11.70754]
[1778757908107,37.94,79402.11,0.0,0.90682,6e-05,11.70683]
[1778757912137,37.94,79392.27,0.0,0.90619,6e-05,11.76352]
[1778757913146,37.94,79378.18,0.0,0.9053,6e-05,11.84375]
[1778757915156,37.94,79367.44,0.0,0.9046,6e-05,11.90615]
[1778757917327,37.94,79362.38,0.0,0.90427,6e-05,11.93618]
[1778757922210,37.94,79356.46,0.0,0.90389,6e-05,11.96976]
[1778757924221,37.94,79368.66,0.0,0.90468,6e-05,11.89875]
[1778757925228,37.94,79376.83,0.0,0.9052,6e-05,11.85226]
[1778757926236,37.94,79378.16,0.0,0.90529,6e-05,11.84482]
[1778757931273,37.94,79380.27,0.0,0.90544,6e-05,11.82944]
[1778757934294,37.94,79385.37,0.0,0.90576,6e-05,11.80087]
[1778757937468,37.94,79389.83,0.0,0.90603,6e-05,11.77611]
[1778757944365,37.95,79390.5,0.0,0.90606,6e-05,11.77384]
[1778757949398,37.95,79391.03,0.0,0.90608,6e-05,11.772]
[1778757954433,37.95,79385.95,0.0,0.90575,6e-05,11.80202]
[1778757955440,37.95,79380.85,0.0,0.90542,6e-05,11.83118]
[1778757957608,37.95,79378.37,0.0,0.90526,6e-05,11.84556]
[1778757961487,37.95,79388.55,0.0,0.9059,6e-05,11.7883]
[1778757962495,37.95,79387.28,0.0,0.90581,6e-05,11.79592]
[1778757963503,37.95,79380.02,0.0,0.90536,6e-05,11.83713]
[1778757964509,37.95,79375.5,0.0,0.90507,6e-05,11.86297]
[1778757967678,37.95,79375.26,0.0,0.90505,6e-05,11.86464]
[1778757973571,37.96,79373.83,0.0,0.90493,6e-05,11.87506]
[1778757979613,37.96,79374.75,0.0,0.90496,6e-05,11.87252]
[1778757984648,37.97,79374.32,0.0,0.90491,6e-05,11.87719]
[1778757989683,37.97,79374.87,0.0,0.90492,6e-05,11.87615]
[1778757995725,37.98,79376.23,0.0,0.90501,6e-05,11.86696]
[1778758000760,37.98,79378.93,0.0,0.90516,6e-05,11.8536]
[1778758004788,37.98,79384.04,0.0,0.90547,6e-05,11.82619]
[1778758006802,37.98,79386.69,0.0,0.90562,6e-05,11.81205]
[1778758010830,37.99,79379.37,0.0,0.90514,6e-05,11.85578]
[1778758013852,37.99,79371.58,0.0,0.90464,6e-05,11.90073]
[1778758018888,37.99,79366.49,0.0,0.9043,6e-05,11.93115]
[1778758023927,38.0,79359.44,0.0,0.90383,6e-05,11.97269]
[1778758024935,38.0,79353.14,0.0,0.90343,6e-05,12.00884]
[1778758025941,38.0,79353.3,0.0,0.90343,6e-05,12.00809]
[1778758030976,38.0,79357.72,0.0,0.90371,6e-05,11.98379]
[1778758036011,38.0,79357.99,0.0,0.90371,6e-05,11.98315]
[1778758041046,38.0,79358.91,0.0,0.90376,6e-05,11.97873]
[1778758046081,38.0,79360.39,0.0,0.90385,6e-05,11.97112]
[1778758052123,38.0,79363.54,0.0,0.90407,6e-05,11.95026]
[1778758057161,38.01,79369.74,0.0,0.90445,6e-05,11.91582]
[1778758062193,38.01,79370.55,0.0,0.90449,6e-05,11.9121]
[1778758067228,38.01,79367.76,0.0,0.9043,6e-05,11.92987]
[1778758072265,38.02,79367.29,0.0,0.90424,6e-05,11.93531]
[1778758077300,38.02,79366.76,0.0,0.90416,6e-05,11.9419]
[1778758081328,38.02,79372.96,0.0,0.90455,6e-05,11.90704]
[1778758086363,38.03,79376.41,0.0,0.90477,6e-05,11.88796]
[1778758091399,38.03,79375.97,0.0,0.90473,6e-05,11.89125]
[1778758096434,38.03,79375.42,0.0,0.90469,6e-05,11.89496]
[1778758101470,38.03,79375.54,0.0,0.90469,6e-05,11.89482]
[1778758106509,38.03,79370.0,0.0,0.90433,6e-05,11.92669]
[1778758111540,38.03,79370.36,0.0,0.90438,6e-05,11.92106]
[1778758118741,38.03,79370.34,0.0,0.90438,6e-05,11.92153]
[1778758124631,38.03,79370.83,0.0,0.9044,6e-05,11.91907]
[1778758131681,38.03,79367.45,0.0,0.90418,6e-05,11.93866]
[1778758135725,38.03,79308.54,0.0,0.90037,7e-05,12.27581]
[1778758137723,38.03,79302.7,0.0,0.9,7e-05,12.30886]
[1778758138916,38.03,79323.86,0.0,0.90139,7e-05,12.18671]
[1778758139740,38.03,79323.86,0.0,0.90139,7e-05,12.18632]
[1778758140745,38.03,79327.94,0.0,0.90166,6e-05,12.16262]
[1778758141752,38.03,79329.5,0.0,0.90176,6e-05,12.15341]
[1778758143765,38.03,79324.39,0.0,0.90144,7e-05,12.18221]
[1778758146786,38.03,79332.01,0.0,0.90194,6e-05,12.13774]
[1778758147793,38.03,79337.52,0.0,0.9023,6e-05,12.10602]
[1778758148980,38.03,79343.08,0.0,0.90266,6e-05,12.0741]
[1778758150814,38.03,79350.64,0.0,0.90315,6e-05,12.03046]
[1778758151821,38.02,79353.62,0.0,0.90335,6e-05,12.01317]
[1778758157863,38.02,79353.0,0.0,0.90331,6e-05,12.01659]
[1778758162898,38.03,79352.69,0.0,0.90328,6e-05,12.01893]
[1778758167932,38.03,79350.33,0.0,0.90311,6e-05,12.03398]
[1778758170954,38.03,79357.56,0.0,0.90356,6e-05,11.9941]
[1778758171961,38.03,79360.23,0.0,0.90376,6e-05,11.9752]
[1778758176997,38.03,79359.15,0.0,0.90368,6e-05,11.98244]
[1778758182031,38.04,79358.06,0.0,0.9036,6e-05,11.98973]
[1778758187066,38.04,79359.16,0.0,0.90365,6e-05,11.98452]
[1778758193109,38.04,79358.62,0.0,0.9036,6e-05,11.98894]
[1778758197141,38.04,79351.78,0.0,0.90316,6e-05,12.02882]
[1778758199156,38.04,79345.61,0.0,0.90276,6e-05,12.06437]
[1778758200166,38.04,79339.53,0.0,0.90236,6e-05,12.09923]
[1778758202175,38.04,79336.74,0.0,0.90218,6e-05,12.11565]
[1778758206203,38.04,79342.02,0.0,0.90251,6e-05,12.086]
[1778758211238,38.05,79340.25,0.0,0.90239,6e-05,12.09655]
[1778758216272,38.05,79340.01,0.0,0.90237,6e-05,12.09867]
[1778758221308,38.05,79335.68,0.0,0.90207,6e-05,12.12545]
[1778758223322,38.05,79332.33,0.0,0.90184,6e-05,12.14534]
[1778758228357,38.06,79332.65,0.0,0.90184,6e-05,12.14519]
[1778758233395,38.06,79332.09,0.0,0.90181,6e-05,12.14631]
[1778758238432,38.06,79331.64,0.0,0.90177,6e-05,12.15068]
[1778758243465,38.07,79328.43,0.0,0.90154,6e-05,12.17084]
[1778758248500,38.07,79330.54,0.0,0.90166,6e-05,12.16044]
[1778758253536,38.07,79330.01,0.0,0.9016,6e-05,12.16534]
[1778758259752,38.08,79328.55,0.0,0.90148,6e-05,12.176]
[1778758264614,38.08,79335.35,0.0,0.9019,6e-05,12.13908]
[1778758265619,38.08,79335.84,0.0,0.90193,6e-05,12.13674]
[1778758270655,38.09,79334.8,0.0,0.90183,6e-05,12.14493]
[1778758275690,38.09,79335.05,0.0,0.90183,6e-05,12.14564]
[1778758279893,38.09,79335.02,0.0,0.90181,6e-05,12.14744]
[1778758281731,38.09,79335.02,0.0,0.9018,6e-05,12.14824]
[1778758286766,38.1,79336.12,0.0,0.90185,6e-05,12.14399]
[1778758292808,38.1,79334.32,0.0,0.90174,6e-05,12.15202]
[1778758297842,38.1,79339.17,0.0,0.90204,6e-05,12.12561]
[1778758302879,38.11,79339.26,0.0,0.90204,6e-05,12.12554]
[1778758307915,38.11,79340.31,0.0,0.9021,6e-05,12.12036]
[1778758312953,38.11,79339.34,0.0,0.90202,6e-05,12.1277]
[1778758318998,38.12,79338.18,0.0,0.90191,6e-05,12.13679]
[1778758324032,38.12,79334.21,0.0,0.90163,6e-05,12.16149]
[1778758329069,38.12,79334.83,0.0,0.90165,6e-05,12.15979]
[1778758333097,38.13,79329.77,0.0,0.90131,7e-05,12.19022]
[1778758335110,38.13,79331.84,0.0,0.90144,6e-05,12.17868]
[1778758337124,38.13,79334.81,0.0,0.90163,6e-05,12.16208]
[1778758342159,38.13,79332.46,0.0,0.90147,6e-05,12.17603]
[1778758347194,38.13,79326.53,0.0,0.90107,7e-05,12.21155]
[1778758349208,38.13,79318.43,0.0,0.90053,7e-05,12.25851]
[1778758352229,38.13,79314.32,0.0,0.90028,7e-05,12.27881]
[1778758355253,38.13,79308.97,0.0,0.89992,7e-05,12.31039]
[1778758357265,38.14,79300.3,0.0,0.89934,7e-05,12.36117]
[1778758358271,38.14,79292.98,0.0,0.89885,7e-05,12.40371]
[1778758359278,38.14,79289.76,0.0,0.89864,7e-05,12.4226]
[1778758363309,38.14,79286.47,0.0,0.89841,7e-05,12.44273]
[1778758368347,38.14,79283.67,0.0,0.89821,7e-05,12.46014]
[1778758373380,38.15,79277.38,0.0,0.89777,7e-05,12.49768]
[1778758378415,38.15,79275.85,0.0,0.89766,7e-05,12.50749]
[1778758383451,38.15,79277.45,0.0,0.89775,7e-05,12.49933]
[1778758388485,38.15,79275.16,0.0,0.89759,7e-05,12.51358]
[1778758393552,38.15,79273.97,0.0,0.8975,7e-05,12.52157]
[1778758395560,38.15,79285.54,0.0,0.89827,7e-05,12.45499]
[1778758396566,38.15,79290.35,0.0,0.89858,7e-05,12.4279]
[1778758399587,38.16,79296.27,0.0,0.89897,7e-05,12.39425]
[1778758403615,38.16,79291.17,0.0,0.89862,7e-05,12.42407]
[1778758410810,38.16,79294.22,0.0,0.89882,7e-05,12.40674]
[1778758418720,38.16,79295.52,0.0,0.89893,7e-05,12.39587]
[1778758419727,38.16,79305.53,0.0,0.89959,7e-05,12.33837]
[1778758420879,38.16,79310.55,0.0,0.89992,7e-05,12.3097]
[1778758423755,38.16,79311.28,0.0,0.89996,7e-05,12.30611]
[1778758428790,38.16,79303.37,0.0,0.89943,7e-05,12.35257]
[1778758433828,38.16,79300.86,0.0,0.89925,7e-05,12.36805]
[1778758438860,38.17,79299.13,0.0,0.89911,7e-05,12.38022]
[1778758443896,38.17,79299.18,0.0,0.89909,7e-05,12.38208]
[1778758448932,38.18,79300.61,0.0,0.89916,7e-05,12.37598]
[1778758453967,38.18,79301.48,0.0,0.89919,7e-05,12.37317]
[1778758459002,38.18,79302.02,0.0,0.89921,7e-05,12.37223]
[1778758464037,38.19,79294.84,0.0,0.89871,7e-05,12.41553]
[1778758469072,38.19,79293.66,0.0,0.89861,7e-05,12.42394]
[1778758474107,38.19,79293.39,0.0,0.89861,7e-05,12.42299]
[1778758479142,38.2,79294.42,0.0,0.89866,7e-05,12.41832]
[1778758481310,38.2,79289.23,0.0,0.89831,7e-05,12.44863]
[1778758487199,38.2,79286.17,0.0,0.8981,7e-05,12.4673]
[1778758488206,38.2,79277.13,0.0,0.89749,7e-05,12.51989]
[1778758489213,38.2,79271.71,0.0,0.89712,7e-05,12.55157]
[1778758494247,38.2,79273.42,0.0,0.89722,7e-05,12.54345]
[1778758499282,38.21,79277.51,0.0,0.89748,7e-05,12.52091]
[1778758501450,38.21,79284.31,0.0,0.89793,7e-05,12.48214]
[1778758505327,38.21,79286.12,0.0,0.89804,7e-05,12.47218]
[1778758508355,38.21,79298.36,0.0,0.89885,7e-05,12.40216]
[1778758509355,38.21,79301.37,0.0,0.89904,7e-05,12.38511]
[1778758514390,38.21,79295.48,0.0,0.89864,7e-05,12.42023]
[1778758519426,38.21,79291.6,0.0,0.89837,7e-05,12.44355]
[1778758524461,38.22,79292.75,0.0,0.89844,7e-05,12.43771]
[1778758530503,38.22,79295.02,0.0,0.89857,7e-05,12.42644]
[1778758536544,38.22,79297.59,0.0,0.89874,7e-05,12.41]
[1778758538558,38.23,79289.19,0.0,0.89818,7e-05,12.45913]
[1778758541732,38.23,79282.39,0.0,0.89771,7e-05,12.49963]
[1778758550642,38.23,79278.05,0.0,0.8974,7e-05,12.52592]
[1778758555677,38.23,79270.47,0.0,0.89689,7e-05,12.56998]
[1778758560713,38.23,79266.38,0.0,0.8966,7e-05,12.59523]
[1778758565751,38.24,79267.6,0.0,0.89667,7e-05,12.58917]
[1778758570788,38.24,79268.92,0.0,0.89675,7e-05,12.5828]
[1778758573815,38.24,79259.23,0.0,0.89609,7e-05,12.63953]
[1778758574828,38.24,79255.32,0.0,0.89582,7e-05,12.66245]
[1778758579859,38.24,79260.87,0.0,0.89619,7e-05,12.63103]
[1778758584894,38.24,79266.25,0.0,0.89654,7e-05,12.60102]
[1778758586915,38.25,79271.34,0.0,0.89687,7e-05,12.57218]
[1778758589934,38.25,79283.05,0.0,0.89765,7e-05,12.5053]
[1778758590945,38.25,79290.06,0.0,0.89811,7e-05,12.46505]
[1778758592089,38.25,79292.76,0.0,0.89831,7e-05,12.44579]
[1778758597991,38.25,79291.84,0.0,0.89824,7e-05,12.4524]
[1778758602167,38.25,79297.4,0.0,0.8986,7e-05,12.42138]
[1778758604034,38.25,79299.64,0.0,0.89874,7e-05,12.40905]
[1778758609069,38.26,79301.21,0.0,0.89882,7e-05,12.40159]
[1778758614105,38.26,79309.83,0.0,0.89937,7e-05,12.35375]
[1778758616119,38.26,79312.21,0.0,0.89952,7e-05,12.34086]
[1778758621153,38.26,79314.76,0.0,0.89967,7e-05,12.32824]
[1778758626188,38.27,79316.16,0.0,0.89974,7e-05,12.32228]
[1778758630216,38.27,79325.84,0.0,0.90036,7e-05,12.2676]
[1778758631223,38.27,79330.05,0.0,0.90063,7e-05,12.2437]
[1778758633238,38.27,79334.09,0.0,0.90089,6e-05,12.22108]
[1778758638273,38.27,79329.93,0.0,0.90061,7e-05,12.24601]
[1778758640287,38.27,79339.44,0.0,0.90122,6e-05,12.19225]
[1778758641293,38.27,79342.19,0.0,0.9014,6e-05,12.17689]
[1778758646329,38.28,79342.32,0.0,0.90139,6e-05,12.17786]
[1778758651367,38.28,79340.76,0.0,0.90129,6e-05,12.18454]
[1778758653381,38.28,79338.08,0.0,0.90111,6e-05,12.20042]
[1778758657409,38.28,79343.21,0.0,0.90143,6e-05,12.17235]
[1778758662587,38.29,79341.99,0.0,0.90133,6e-05,12.1809]
[1778758668486,38.29,79340.84,0.0,0.90124,6e-05,12.1893]
[1778758670500,38.29,79333.67,0.0,0.90077,7e-05,12.23079]
[1778758671507,38.29,79332.88,0.0,0.90071,7e-05,12.23553]
[1778758677549,38.3,79333.62,0.0,0.90073,7e-05,12.23436]
[1778758682584,38.3,79336.37,0.0,0.90088,6e-05,12.22149]
[1778758687620,38.31,79336.16,0.0,0.90083,6e-05,12.2255]
[1778758692654,38.32,79336.73,0.0,0.90084,6e-05,12.22504]
[1778758697690,38.32,79337.86,0.0,0.90088,6e-05,12.22134]
[1778758702868,38.33,79338.77,0.0,0.90091,6e-05,12.21888]
[1778758709774,38.33,79339.42,0.0,0.90091,6e-05,12.21901]
[1778758714809,38.34,79339.72,0.0,0.90092,6e-05,12.2161]
[1778758717830,38.34,79346.27,0.0,0.90133,6e-05,12.18048]
[1778758718837,38.34,79351.96,0.0,0.90169,6e-05,12.14872]
[1778758719844,38.34,79354.97,0.0,0.90188,6e-05,12.13192]
[1778758724880,38.35,79355.98,0.0,0.90193,6e-05,12.1279]
[1778758730923,38.35,79358.52,0.0,0.90207,6e-05,12.11558]
[1778758735958,38.35,79357.96,0.0,0.90201,6e-05,12.1206]
[1778758738978,38.36,79363.96,0.0,0.90239,6e-05,12.08738]
[1778758743016,38.36,79342.7,0.0,0.90101,6e-05,12.209]
[1778758744023,38.36,79342.7,0.0,0.90101,6e-05,12.20927]
[1778758749058,38.36,79344.92,0.0,0.90113,6e-05,12.19805]
[1778758753222,38.36,79351.43,0.0,0.90154,6e-05,12.16235]
[1778758758121,38.37,79345.47,0.0,0.90113,6e-05,12.19801]
[1778758760136,38.37,79342.48,0.0,0.90093,6e-05,12.21564]
[1778758764163,38.37,79341.29,0.0,0.90085,6e-05,12.22348]
[1778758769198,38.37,79343.93,0.0,0.901,6e-05,12.20981]
[1778758776247,38.38,79346.69,0.0,0.90118,6e-05,12.1925]
[1778758782289,38.38,79348.49,0.0,0.90126,6e-05,12.186]
[1778758787324,38.39,79350.38,0.0,0.90134,6e-05,12.17835]
[1778758792359,38.4,79353.15,0.0,0.90149,6e-05,12.16569]
[1778758797394,38.4,79351.61,0.0,0.90136,6e-05,12.17757]
[1778758802430,38.41,79352.53,0.0,0.9014,6e-05,12.17365]
[1778758807463,38.41,79353.6,0.0,0.90145,6e-05,12.16893]
[1778758812499,38.41,79356.0,0.0,0.90159,6e-05,12.15741]
[1778758817533,38.42,79357.23,0.0,0.90163,6e-05,12.15355]
[1778758822569,38.42,79353.64,0.0,0.90136,6e-05,12.17706]
[1778758827605,38.43,79351.3,0.0,0.90118,6e-05,12.19345]
[1778758832640,38.44,79349.97,0.0,0.90109,6e-05,12.20022]
[1778758837678,38.44,79347.34,0.0,0.90088,6e-05,12.21821]
[1778758842710,38.45,79347.3,0.0,0.90085,6e-05,12.22142]
[1778758847745,38.45,79346.54,0.0,0.90076,6e-05,12.22871]
[1778758849760,38.46,79354.71,0.0,0.90128,6e-05,12.18318]
[1778758850775,38.46,79354.71,0.0,0.90128,6e-05,12.1835]
[1778758852780,38.46,79347.54,0.0,0.90081,6e-05,12.22483]
[1778758853787,38.46,79347.2,0.0,0.90078,6e-05,12.22701]
[1778758857817,38.46,79341.83,0.0,0.90042,6e-05,12.25914]
[1778758862853,38.47,79343.88,0.0,0.90052,6e-05,12.25013]
[1778758867887,38.47,79334.77,0.0,0.8999,7e-05,12.30452]
[1778758871915,38.47,79332.79,0.0,0.89975,7e-05,12.31747]
[1778758876950,38.48,79332.48,0.0,0.89971,7e-05,12.32121]
[1778758880979,38.48,79327.42,0.0,0.89936,7e-05,12.35153]
[1778758886013,38.48,79327.39,0.0,0.89934,7e-05,12.35341]
[1778758889036,38.49,79322.17,0.0,0.89899,7e-05,12.38412]
[1778758894204,38.49,79320.97,0.0,0.89892,7e-05,12.38881]
[1778758900112,38.49,79319.86,0.0,0.89883,7e-05,12.3966]
[1778758906153,38.5,79318.97,0.0,0.89875,7e-05,12.4034]
[1778758911189,38.5,79315.3,0.0,0.89849,7e-05,12.42581]
[1778758916224,38.5,79313.21,0.0,0.89834,7e-05,12.43937]
[1778758921258,38.5,79312.84,0.0,0.8983,7e-05,12.44283]
[1778758928307,38.51,79312.5,0.0,0.89825,7e-05,12.44665]
[1778758933342,38.51,79316.37,0.0,0.89849,7e-05,12.42595]
[1778758938377,38.51,79316.42,0.0,0.89848,7e-05,12.42711]
[1778758943413,38.52,79316.62,0.0,0.89848,7e-05,12.42741]
[1778758950462,38.52,79318.07,0.0,0.89855,7e-05,12.42119]
[1778758957647,38.53,79319.06,0.0,0.89862,7e-05,12.41373]
[1778758963553,38.53,79321.23,0.0,0.89874,7e-05,12.40325]
[1778758969596,38.53,79321.06,0.0,0.89871,7e-05,12.40623]
[1778758975637,38.54,79321.95,0.0,0.89874,7e-05,12.40314]
[1778758977789,38.54,79311.62,0.0,0.89806,7e-05,12.46274]
[1778758979665,38.54,79306.19,0.0,0.89769,7e-05,12.49433]
[1778758981680,38.54,79301.4,0.0,0.89737,7e-05,12.5221]
[1778758983693,38.54,79298.56,0.0,0.89718,7e-05,12.53863]
[1778758988728,38.54,79299.4,0.0,0.89723,7e-05,12.53446]
[1778758990742,38.54,79292.16,0.0,0.89674,7e-05,12.57612]
[1778758992759,38.54,79286.39,0.0,0.89636,7e-05,12.60928]
[1778758995780,38.54,79285.09,0.0,0.89627,7e-05,12.61671]
[1778758996787,38.54,79278.03,0.0,0.8958,7e-05,12.6572]
[1778758997930,38.54,79278.6,0.0,0.89584,7e-05,12.65382]
[1778759003836,38.54,79273.02,0.0,0.89546,7e-05,12.68635]
[1778759006863,38.54,79269.39,0.0,0.89521,7e-05,12.70752]
[1778759011892,38.54,79271.05,0.0,0.89534,7e-05,12.69454]
[1778759015921,38.55,79261.95,0.0,0.89473,7e-05,12.74729]
[1778759016927,38.55,79257.48,0.0,0.89442,7e-05,12.77308]
[1778759021962,38.55,79261.07,0.0,0.89466,7e-05,12.75256]
[1778759024983,38.55,79254.28,0.0,0.8942,7e-05,12.79181]
[1778759030021,38.55,79254.82,0.0,0.89424,7e-05,12.7887]
[1778759035056,38.55,79255.59,0.0,0.89429,7e-05,12.78433]
[1778759040098,38.55,79257.7,0.0,0.89441,7e-05,12.7739]
[1778759043111,38.55,79264.03,0.0,0.89483,7e-05,12.73848]
[1778759045126,38.55,79265.27,0.0,0.8949,7e-05,12.73213]
[1778759050162,38.56,79259.53,0.0,0.89449,7e-05,12.76711]
[1778759052175,38.56,79259.49,0.0,0.89448,7e-05,12.768]
[1778759057212,38.56,79260.55,0.0,0.89454,7e-05,12.76351]
[1778759063254,38.57,79261.53,0.0,0.89458,7e-05,12.75981]
[1778759068422,38.57,79262.5,0.0,0.89462,7e-05,12.75622]
[1778759073324,38.58,79269.64,0.0,0.89508,7e-05,12.716]
[1778759078493,38.59,79270.11,0.0,0.89504,7e-05,12.71951]
[1778759084404,38.67,79268.76,0.0,0.89451,7e-05,12.76607]
[1778759089439,38.72,79265.55,0.0,0.89398,7e-05,12.8115]
[1778759094474,38.77,79264.5,0.0,0.89364,7e-05,12.84092]
[1778759099509,38.84,79260.14,0.0,0.89294,7e-05,12.90087]
[1778759101528,38.86,79255.01,0.0,0.89246,7e-05,12.94247]
[1778759106562,38.92,79253.65,0.0,0.89204,7e-05,12.97818]
[1778759111595,38.97,79250.86,0.0,0.89157,7e-05,13.01877]
[1778759116631,39.01,79247.15,0.0,0.89107,7e-05,13.06069]
[1778759118775,39.03,79241.17,0.0,0.89058,7e-05,13.10248]
[1778759120659,39.05,79230.83,0.0,0.88975,7e-05,13.17162]
[1778759121666,39.06,79221.91,0.0,0.88904,7e-05,13.23105]
[1778759122673,39.08,79222.06,0.0,0.88896,7e-05,13.23742]
[1778759127708,39.15,79225.93,0.0,0.88883,7e-05,13.24934]
[1778759131736,39.2,79220.5,0.0,0.88819,7e-05,13.30165]
[1778759136771,39.26,79220.6,0.0,0.88787,7e-05,13.32914]
[1778759141806,39.31,79219.57,0.0,0.88751,7e-05,13.35919]
[1778759146841,39.32,79220.55,0.0,0.8875,7e-05,13.35975]
[1778759151876,39.32,79222.11,0.0,0.88758,7e-05,13.35368]
[1778759153890,39.34,79216.58,0.0,0.88711,7e-05,13.39233]
[1778759159061,39.36,79218.79,0.0,0.88717,7e-05,13.3882]
[1778759164969,39.36,79217.03,0.0,0.887,7e-05,13.40212]
[1778759170010,39.37,79214.84,0.0,0.88681,7e-05,13.41784]
[1778759173030,39.37,79225.05,0.0,0.8875,7e-05,13.36131]
[1778759174038,39.39,79225.7,0.0,0.88746,7e-05,13.36478]
[1778759179204,39.46,79224.38,0.0,0.88696,7e-05,13.40643]
[1778759187130,39.47,79226.72,0.0,0.88705,7e-05,13.3995]
[1778759192165,39.48,79234.09,0.0,0.88756,7e-05,13.3553]
[1778759197203,39.48,79235.94,0.0,0.88767,7e-05,13.34679]
[1778759202246,39.48,79231.19,0.0,0.88732,7e-05,13.37579]
[1778759206262,39.49,79224.78,0.0,0.88686,7e-05,13.41386]
[1778759207270,39.5,79218.93,0.0,0.88638,7e-05,13.45328]
[1778759209415,39.51,79211.7,0.0,0.8858,7e-05,13.50028]
[1778759215325,39.58,79210.19,0.0,0.88529,7e-05,13.54371]
[1778759220360,39.65,79207.92,0.0,0.88476,7e-05,13.587]
[1778759225395,39.65,79206.12,0.0,0.88461,7e-05,13.59927]
[1778759230430,39.65,79209.09,0.0,0.88481,7e-05,13.58377]
[1778759232444,39.66,79209.86,0.0,0.88485,7e-05,13.58005]
[1778759237479,39.66,79211.62,0.0,0.88496,7e-05,13.57164]
[1778759244530,39.66,79212.13,0.0,0.88497,7e-05,13.57084]
[1778759246543,39.67,79218.55,0.0,0.88541,7e-05,13.53482]
[1778759247551,39.67,79224.29,0.0,0.8858,7e-05,13.50282]
[1778759252586,39.67,79220.11,0.0,0.88553,7e-05,13.52336]
[1778759254599,39.67,79215.41,0.0,0.8852,7e-05,13.55032]
[1778759259784,39.67,79216.05,0.0,0.88523,7e-05,13.54796]
[1778759265676,39.74,79218.49,0.0,0.885,7e-05,13.56759]
[1778759271719,39.75,79218.53,0.0,0.88497,7e-05,13.57035]
[1778759272725,39.75,79212.87,0.0,0.88456,7e-05,13.60306]
[1778759273736,39.75,79204.76,0.0,0.88399,7e-05,13.64968]
[1778759274739,39.75,79204.21,0.0,0.88395,7e-05,13.65316]
[1778759278768,39.75,79210.29,0.0,0.88436,7e-05,13.61988]
[1778759282799,39.76,79219.73,0.0,0.885,7e-05,13.5674]
[1778759283804,39.76,79224.24,0.0,0.88532,7e-05,13.54193]
[1778759288840,39.76,79223.15,0.0,0.88523,7e-05,13.54916]
[1778759294881,39.76,79223.25,0.0,0.88522,7e-05,13.54986]
[1778759300067,39.76,79222.48,0.0,0.88515,7e-05,13.55534]
[1778759305958,39.77,79223.66,0.0,0.88522,7e-05,13.54996]
[1778759311000,39.77,79224.3,0.0,0.88528,7e-05,13.5435]
[1778759316035,39.77,79225.64,0.0,0.88536,7e-05,13.53708]
[1778759317039,39.77,79231.22,0.0,0.88574,7e-05,13.50563]
[1778759318048,39.77,79250.46,0.0,0.88707,7e-05,13.39679]
[1778759319052,39.77,79265.22,0.0,0.88808,7e-05,13.31371]
[1778759320214,39.77,79276.0,0.0,0.88881,7e-05,13.25312]
[1778759321068,39.77,79276.0,0.0,0.88881,7e-05,13.25325]
[1778759326102,39.78,79280.61,0.0,0.88911,7e-05,13.22825]
[1778759328118,39.78,79291.84,0.0,0.88986,7e-05,13.16554]
[1778759329123,39.78,79298.12,0.0,0.89029,7e-05,13.13043]
[1778759330284,39.78,79301.43,0.0,0.89051,7e-05,13.11211]
[1778759333151,39.78,79291.43,0.0,0.88982,7e-05,13.16942]
[1778759337179,39.78,79289.87,0.0,0.8897,7e-05,13.17928]
[1778759340357,39.79,79284.7,0.0,0.88933,7e-05,13.20977]
[1778759343221,39.79,79280.33,0.0,0.88902,7e-05,13.23594]
[1778759348256,39.79,79279.23,0.0,0.88892,7e-05,13.24442]
[1778759353291,39.8,79277.41,0.0,0.88877,7e-05,13.25688]
[1778759358327,39.8,79273.02,0.0,0.88845,7e-05,13.28375]
[1778759360344,39.8,79268.69,0.0,0.88814,7e-05,13.30893]
[1778759362360,39.81,79264.35,0.0,0.88784,7e-05,13.33409]
[1778759367398,39.81,79269.53,0.0,0.88817,7e-05,13.30641]
[1778759372435,39.81,79266.29,0.0,0.88796,7e-05,13.32232]
[1778759377469,39.81,79268.66,0.0,0.8881,7e-05,13.31036]
[1778759382504,39.82,79264.61,0.0,0.88781,7e-05,13.33461]
[1778759387539,39.82,79265.52,0.0,0.88786,7e-05,13.3306]
[1778759393581,39.82,79265.75,0.0,0.88786,7e-05,13.3306]
[1778759398616,39.82,79274.15,0.0,0.88842,7e-05,13.28424]
[1778759403651,39.83,79275.01,0.0,0.88847,7e-05,13.28065]
[1778759408699,39.83,79275.65,0.0,0.8885,7e-05,13.27827]
[1778759416744,39.83,79275.34,0.0,0.88845,7e-05,13.28214]
[1778759421778,39.84,79276.79,0.0,0.88854,7e-05,13.27487]
[1778759427822,39.84,79277.04,0.0,0.88854,7e-05,13.27506]
[1778759432855,39.84,79276.96,0.0,0.88854,7e-05,13.27271]
[1778759437892,39.84,79277.3,0.0,0.88855,7e-05,13.272]
[1778759442927,39.85,79277.49,0.0,0.88855,7e-05,13.27216]
[1778759447964,39.85,79278.28,0.0,0.88859,7e-05,13.26896]
[1778759449977,39.85,79284.93,0.0,0.88904,7e-05,13.23203]
[1778759451991,39.85,79288.57,0.0,0.88928,7e-05,13.21159]
[1778759454005,39.85,79291.42,0.0,0.88947,7e-05,13.1957]
[1778759459040,39.85,79292.16,0.0,0.88952,7e-05,13.19207]
[1778759463071,39.85,79286.04,0.0,0.8891,7e-05,13.22706]
[1778759465084,39.85,79282.37,0.0,0.88885,7e-05,13.24793]
[1778759470120,39.86,79280.97,0.0,0.88874,7e-05,13.25627]
[1778759476161,39.86,79281.66,0.0,0.88878,7e-05,13.25303]
[1778759481340,39.86,79280.99,0.0,0.88873,7e-05,13.2574]
[1778759486232,39.86,79271.38,0.0,0.88807,7e-05,13.31222]
[1778759487239,39.86,79261.48,0.0,0.88739,7e-05,13.36845]
[1778759488245,39.86,79261.43,0.0,0.88738,7e-05,13.36898]
[1778759494287,39.86,79262.05,0.0,0.88743,7e-05,13.36295]
[1778759499322,39.87,79264.56,0.0,0.88759,7e-05,13.34999]
[1778759503351,39.87,79258.99,0.0,0.88719,7e-05,13.38337]
[1778759505366,39.87,79256.81,0.0,0.88703,7e-05,13.39654]
[1778759510400,39.88,79257.78,0.0,0.88707,7e-05,13.39309]
[1778759515435,39.88,79256.97,0.0,0.88699,7e-05,13.39961]
[1778759520470,39.88,79260.35,0.0,0.8872,7e-05,13.38241]
[1778759525505,39.89,79264.6,0.0,0.88747,7e-05,13.36044]
[1778759530542,39.89,79265.32,0.0,0.88751,7e-05,13.3574]
[1778759535575,39.89,79266.18,0.0,0.88756,7e-05,13.35329]
[1778759541764,39.89,79268.31,0.0,0.88769,7e-05,13.34214]
[1778759545645,39.89,79263.14,0.0,0.88733,7e-05,13.37189]
[1778759547659,39.9,79260.74,0.0,0.88716,7e-05,13.38613]
[1778759549673,39.9,79271.72,0.0,0.8879,7e-05,13.3249]
[1778759550680,39.9,79272.44,0.0,0.88795,7e-05,13.32102]
[1778759555715,39.9,79272.03,0.0,0.88794,7e-05,13.32032]
[1778759560752,39.9,79270.41,0.0,0.88781,7e-05,13.33043]
[1778759561905,39.9,79281.74,0.0,0.88858,7e-05,13.2668]
[1778759564779,39.9,79281.47,0.0,0.88857,7e-05,13.26827]
[1778759569813,39.9,79280.06,0.0,0.88847,7e-05,13.27622]
[1778759575855,39.9,79278.99,0.0,0.8884,7e-05,13.2822]
[1778759580893,39.9,79282.34,0.0,0.88863,7e-05,13.26328]
[1778759582047,39.9,79286.11,0.0,0.88888,7e-05,13.24215]
[1778759587939,39.9,79286.02,0.0,0.88887,7e-05,13.243]
[1778759592974,39.9,79288.67,0.0,0.88905,7e-05,13.22846]
[1778759598010,39.9,79288.49,0.0,0.88903,7e-05,13.22993]
[1778759603045,39.91,79288.06,0.0,0.889,7e-05,13.2327]
[1778759610094,39.91,79287.9,0.0,0.88898,7e-05,13.23401]
[1778759615129,39.91,79286.05,0.0,0.88888,7e-05,13.24073]
[1778759620164,39.91,79285.19,0.0,0.88882,7e-05,13.24582]
[1778759625199,39.91,79282.31,0.0,0.88862,7e-05,13.26221]
[1778759630236,39.91,79281.8,0.0,0.88858,7e-05,13.2652]
[1778759635272,39.91,79279.23,0.0,0.88841,7e-05,13.27973]
[1778759640306,39.91,79279.05,0.0,0.8884,7e-05,13.28077]
[1778759645340,39.91,79271.88,0.0,0.88791,7e-05,13.32115]
[1778759650375,39.91,79270.08,0.0,0.88779,7e-05,13.33107]
[1778759655410,39.91,79269.73,0.0,0.88777,7e-05,13.33281]
[1778759660445,39.91,79275.32,0.0,0.88815,7e-05,13.3011]
[1778759665480,39.91,79273.84,0.0,0.88805,7e-05,13.30937]
[1778759671522,39.91,79272.68,0.0,0.888,7e-05,13.31181]
[1778759674549,39.91,79279.66,0.0,0.88848,7e-05,13.27246]
[1778759675557,39.91,79289.64,0.0,0.88915,7e-05,13.2163]
[1778759676563,39.91,79288.23,0.0,0.88906,7e-05,13.22435]
[1778759682750,39.91,79287.62,0.0,0.88901,7e-05,13.22839]
[1778759688646,39.91,79289.32,0.0,0.88912,7e-05,13.21954]
[1778759694690,39.91,79289.08,0.0,0.88909,7e-05,13.22169]
[1778759699731,39.91,79295.07,0.0,0.88949,7e-05,13.18871]
[1778759701745,39.91,79297.42,0.0,0.88964,7e-05,13.1759]
[1778759705772,39.92,79291.98,0.0,0.88926,7e-05,13.20736]
[1778759711814,39.92,79291.06,0.0,0.88919,7e-05,13.21367]
[1778759716848,39.92,79293.1,0.0,0.88931,7e-05,13.20331]
[1778759721885,39.92,79289.43,0.0,0.88905,7e-05,13.22509]
[1778759724909,39.92,79280.23,0.0,0.88842,7e-05,13.27743]
[1778759726923,39.92,79279.47,0.0,0.88836,7e-05,13.28196]
[1778759731958,39.93,79280.22,0.0,0.88844,7e-05,13.27438]
[1778759733109,39.93,79288.98,0.0,0.88903,7e-05,13.22534]
[1778759739006,39.93,79287.69,0.0,0.88893,7e-05,13.23345]
[1778759744043,39.93,79287.88,0.0,0.88893,7e-05,13.23314]
[1778759749078,39.93,79288.16,0.0,0.88894,7e-05,13.23232]
[1778759754113,39.93,79288.29,0.0,0.88895,7e-05,13.23231]
[1778759760155,39.93,79288.91,0.0,0.88898,7e-05,13.22958]
[1778759765205,39.94,79289.45,0.0,0.88901,7e-05,13.22727]
[1778759770239,39.94,79289.59,0.0,0.88901,7e-05,13.22703]
[1778759775273,39.94,79289.26,0.0,0.88898,7e-05,13.22943]
[1778759781316,39.94,79290.26,0.0,0.88904,7e-05,13.22444]
[1778759786350,39.94,79292.89,0.0,0.88921,7e-05,13.21033]
[1778759792392,39.94,79296.39,0.0,0.88947,7e-05,13.18759]
[1778759797427,39.94,79296.33,0.0,0.88945,7e-05,13.18872]
[1778759802463,39.95,79295.56,0.0,0.88939,7e-05,13.19376]
[1778759807498,39.95,79292.81,0.0,0.8892,7e-05,13.20979]
[1778759812533,39.95,79291.51,0.0,0.88911,7e-05,13.21755]
[1778759817569,39.95,79289.27,0.0,0.88895,7e-05,13.23052]
[1778759822606,39.95,79279.25,0.0,0.88826,7e-05,13.28718]
[1778759823740,39.95,79276.0,0.0,0.88804,7e-05,13.30547]
[1778759830662,39.95,79275.13,0.0,0.88799,7e-05,13.3101]
[1778759837713,39.95,79278.12,0.0,0.88819,7e-05,13.29301]
[1778759839726,39.95,79283.93,0.0,0.88859,7e-05,13.26029]
[1778759844761,39.95,79284.45,0.0,0.88862,7e-05,13.25745]
[1778759849800,39.95,79286.21,0.0,0.88874,7e-05,13.24762]
[1778759855841,39.95,79285.69,0.0,0.88873,7e-05,13.24667]
[1778759862889,39.95,79284.52,0.0,0.88865,7e-05,13.25334]
[1778759867925,39.95,79283.15,0.0,0.88856,7e-05,13.26102]
[1778759874093,39.95,79283.64,0.0,0.88859,7e-05,13.25819]
[1778759882028,39.95,79281.21,0.0,0.88843,7e-05,13.27179]
[1778759889079,39.95,79277.2,0.0,0.88816,7e-05,13.29432]
[1778759894233,39.95,79273.53,0.0,0.88791,7e-05,13.3149]
[1778759900157,39.95,79272.26,0.0,0.88782,7e-05,13.3219]
[1778759905191,39.95,79271.5,0.0,0.88777,7e-05,13.32604]
[1778759910226,39.95,79270.76,0.0,0.88772,7e-05,13.33005]
[1778759915261,39.95,79269.96,0.0,0.8877,7e-05,13.33043]
[1778759920297,39.95,79269.29,0.0,0.88765,7e-05,13.33406]
[1778759925332,39.95,79267.32,0.0,0.88752,7e-05,13.34494]
[1778759930367,39.95,79268.27,0.0,0.88759,7e-05,13.33935]
[1778759935402,39.94,79267.9,0.0,0.88757,7e-05,13.34118]
[1778759940437,39.94,79267.61,0.0,0.88755,7e-05,13.34255]
[1778759945472,39.94,79268.24,0.0,0.8876,7e-05,13.33873]
[1778759950511,39.94,79269.13,0.0,0.88766,7e-05,13.33347]
[1778759956551,39.94,79269.15,0.0,0.88766,7e-05,13.33314]
[1778759961586,39.94,79260.14,0.0,0.88705,7e-05,13.38378]
[1778759962593,39.94,79255.87,0.0,0.88676,7e-05,13.40779]
[1778759966621,39.94,79254.88,0.0,0.88669,7e-05,13.41284]
[1778759969642,39.94,79248.35,0.0,0.88625,7e-05,13.44958]
[1778759970650,39.94,79242.4,0.0,0.88583,7e-05,13.48355]
[1778759971657,39.94,79240.28,0.0,0.88571,7e-05,13.49184]
[1778759976692,39.94,79238.76,0.0,0.88559,7e-05,13.50175]
[1778759981726,39.95,79235.53,0.0,0.88535,7e-05,13.52126]
[1778759986761,39.95,79233.7,0.0,0.88521,7e-05,13.53281]
[1778759991797,39.95,79231.47,0.0,0.88504,7e-05,13.54667]
[1778759996833,39.96,79222.75,0.0,0.88441,7e-05,13.59728]
[1778759998846,39.96,79219.46,0.0,0.88418,7e-05,13.61627]
[1778760002874,39.96,79212.43,0.0,0.88368,7e-05,13.65672]
[1778760005007,39.96,79209.72,0.0,0.88349,7e-05,13.67224]
[1778760010930,39.96,79211.17,0.0,0.88359,7e-05,13.6644]
[1778760015965,39.96,79212.03,0.0,0.88364,7e-05,13.65992]
[1778760021000,39.96,79210.09,0.0,0.8835,7e-05,13.67133]
[1778760022007,39.96,79222.33,0.0,0.88436,7e-05,13.60193]
[1778760024023,39.96,79222.7,0.0,0.88438,7e-05,13.60017]
[1778760029058,39.96,79225.97,0.0,0.8846,7e-05,13.58246]
[1778760034093,39.96,79229.39,0.0,0.88485,7e-05,13.56007]
[1778760039128,39.97,79229.32,0.0,0.88484,7e-05,13.56143]
[1778760044164,39.97,79229.13,0.0,0.88481,7e-05,13.56339]
[1778760045287,39.97,79220.89,0.0,0.88424,7e-05,13.61023]
[1778760046184,39.97,79220.89,0.0,0.88423,7e-05,13.61078]
[1778760047192,39.97,79208.65,0.0,0.88337,7e-05,13.68018]
[1778760048196,39.97,79208.07,0.0,0.88333,7e-05,13.68375]
[1778760053234,39.97,79218.03,0.0,0.88401,7e-05,13.62834]
[1778760055357,39.97,79216.07,0.0,0.88387,7e-05,13.63957]
[1778760061288,39.97,79216.91,0.0,0.88393,7e-05,13.63508]
[1778760064309,39.97,79223.2,0.0,0.88437,7e-05,13.59962]
[1778760067340,39.97,79228.47,0.0,0.88473,7e-05,13.5701]
[1778760072371,39.98,79230.24,0.0,0.88485,7e-05,13.56085]
[1778760077406,39.98,79227.83,0.0,0.88467,7e-05,13.5753]
[1778760082440,39.98,79232.98,0.0,0.88502,7e-05,13.54705]
[1778760084455,39.98,79237.71,0.0,0.88534,7e-05,13.52075]
[1778760089489,39.98,79240.89,0.0,0.88554,7e-05,13.504]
[1778760094524,39.98,79246.93,0.0,0.88599,7e-05,13.46631]
[1778760095638,39.98,79251.94,0.0,0.88633,7e-05,13.43809]
[1778760098553,39.98,79258.12,0.0,0.88675,7e-05,13.40351]
[1778760099560,39.99,79259.57,0.0,0.88685,7e-05,13.39548]
[1778760101578,39.99,79271.42,0.0,0.88766,7e-05,13.32908]
[1778760102580,39.99,79268.78,0.0,0.88748,7e-05,13.34419]
[1778760105712,39.99,79274.85,0.0,0.88788,7e-05,13.31069]
[1778760108622,39.99,79275.37,0.0,0.88791,7e-05,13.30856]
[1778760113658,39.99,79279.17,0.0,0.88816,7e-05,13.28771]
[1778760118693,39.99,79279.72,0.0,0.8882,7e-05,13.2846]
[1778760122724,39.99,79274.21,0.0,0.88782,7e-05,13.31579]
[1778760125854,39.99,79268.76,0.0,0.88744,7e-05,13.34712]
[1778760131789,39.99,79269.08,0.0,0.88745,7e-05,13.34642]
[1778760137827,40.0,79269.41,0.0,0.88746,7e-05,13.34559]
[1778760142862,40.0,79270.58,0.0,0.88753,7e-05,13.33985]
[1778760147897,40.0,79271.34,0.0,0.88757,7e-05,13.33643]
[1778760153939,40.0,79273.17,0.0,0.88771,7e-05,13.32327]
[1778760158974,40.0,79275.45,0.0,0.88786,7e-05,13.31147]
[1778760165019,40.01,79279.27,0.0,0.8881,7e-05,13.29149]
[1778760172068,40.01,79275.87,0.0,0.88785,7e-05,13.31231]
[1778760178109,40.01,79274.9,0.0,0.88776,7e-05,13.31912]
[1778760183144,40.02,79271.84,0.0,0.88754,7e-05,13.33736]
[1778760188181,40.02,79275.68,0.0,0.88779,7e-05,13.31681]
[1778760193220,40.02,79277.49,0.0,0.8879,7e-05,13.30779]
[1778760197252,40.02,79283.12,0.0,0.88828,7e-05,13.27714]
[1778760202286,40.03,79289.99,0.0,0.88872,7e-05,13.24005]
[1778760207321,40.03,79289.77,0.0,0.88871,7e-05,13.24145]
[1778760208330,40.03,79282.78,0.0,0.88823,7e-05,13.281]
[1778760209336,40.03,79280.66,0.0,0.88808,7e-05,13.29315]
[1778760214370,40.03,79283.73,0.0,0.8883,7e-05,13.27313]
[1778760219406,40.03,79284.44,0.0,0.88834,7e-05,13.27043]
[1778760222426,40.03,79292.42,0.0,0.88887,7e-05,13.22621]
[1778760225448,40.03,79287.02,0.0,0.88851,7e-05,13.25661]
[1778760228471,40.04,79276.31,0.0,0.88777,7e-05,13.31759]
[1778760229477,40.04,79275.03,0.0,0.88768,7e-05,13.32499]
[1778760234513,40.04,79276.13,0.0,0.88774,7e-05,13.31979]
[1778760239550,40.04,79275.9,0.0,0.88771,7e-05,13.32208]
[1778760244605,40.04,79279.06,0.0,0.88792,7e-05,13.30532]
[1778760246703,40.04,79288.43,0.0,0.88855,7e-05,13.25341]
[1778760248632,40.04,79291.91,0.0,0.88878,7e-05,13.23419]
[1778760249644,40.05,79308.16,0.0,0.88987,7e-05,13.14349]
[1778760250646,40.05,79307.95,0.0,0.88986,7e-05,13.1448]
[1778760255683,40.05,79321.36,0.0,0.89074,7e-05,13.07092]
[1778760256776,40.05,79327.02,0.0,0.89112,7e-05,13.03964]
[1778760260718,40.05,79334.44,0.0,0.89161,7e-05,12.99873]
[1778760261724,40.05,79335.92,0.0,0.8917,7e-05,12.99059]
[1778760264746,40.05,79343.48,0.0,0.8922,7e-05,12.94886]
[1778760269781,40.05,79338.86,0.0,0.89189,7e-05,12.97536]
[1778760274816,40.05,79355.02,0.0,0.89297,7e-05,12.88222]
[1778760275823,40.05,79355.02,0.0,0.89297,7e-05,12.8825]
[1778760276918,40.06,79349.76,0.0,0.89262,7e-05,12.91202]
[1778760279851,40.06,79347.38,0.0,0.89245,7e-05,12.92598]
[1778760284885,40.06,79346.32,0.0,0.89237,7e-05,12.93296]
[1778760289921,40.06,79347.14,0.0,0.89241,7e-05,12.92946]
[1778760294956,40.06,79347.7,0.0,0.89244,7e-05,12.92739]
[1778760299991,40.07,79347.52,0.0,0.89241,7e-05,12.92949]
[1778760305033,40.07,79348.08,0.0,0.89244,7e-05,12.92745]
[1778760310064,40.07,79344.29,0.0,0.89218,7e-05,12.94958]
[1778760315099,40.07,79344.31,0.0,0.89216,7e-05,12.95049]
[1778760316106,40.07,79336.83,0.0,0.89167,7e-05,12.99233]
[1778760317199,40.07,79332.57,0.0,0.89138,7e-05,13.01621]
[1778760323155,40.07,79334.68,0.0,0.89151,7e-05,13.00512]
[1778760328190,40.08,79339.24,0.0,0.89181,7e-05,12.98043]
[1778760333226,40.08,79340.79,0.0,0.89193,7e-05,12.96862]
[1778760338260,40.08,79340.99,0.0,0.89193,7e-05,12.96828]
[1778760343295,40.08,79341.13,0.0,0.89193,7e-05,12.96826]
[1778760348330,40.08,79342.08,0.0,0.89199,7e-05,12.96369]
[1778760353366,40.08,79347.93,0.0,0.89237,7e-05,12.93191]
[1778760358400,40.09,79348.92,0.0,0.89242,7e-05,12.92741]
[1778760363436,40.09,79353.78,0.0,0.89273,7e-05,12.90147]
[1778760367464,40.09,79340.31,0.0,0.89183,7e-05,12.9773]
[1778760368473,40.09,79334.81,0.0,0.89146,7e-05,13.00806]
[1778760373505,40.09,79336.47,0.0,0.89157,7e-05,12.99932]
[1778760379547,40.09,79336.52,0.0,0.89156,7e-05,12.99968]
[1778760384583,40.09,79336.24,0.0,0.89154,7e-05,13.00179]
[1778760389617,40.09,79336.33,0.0,0.89154,7e-05,13.00186]
[1778760394652,40.1,79332.02,0.0,0.89127,7e-05,13.02238]
[1778760400694,40.1,79332.77,0.0,0.89131,7e-05,13.01907]
[1778760405729,40.1,79334.46,0.0,0.8914,7e-05,13.01155]
[1778760410765,40.1,79331.73,0.0,0.8912,7e-05,13.02817]
[1778760415800,40.11,79331.63,0.0,0.89119,7e-05,13.02931]
[1778760420834,40.11,79329.54,0.0,0.89104,7e-05,13.04167]
[1778760425869,40.11,79315.94,0.0,0.89012,7e-05,13.11827]
[1778760426876,40.11,79309.09,0.0,0.88966,7e-05,13.15682]
[1778760427988,40.11,79307.47,0.0,0.88955,7e-05,13.16611]
[1778760433925,40.11,79305.14,0.0,0.88938,7e-05,13.18048]
[1778760438962,40.11,79301.99,0.0,0.88915,7e-05,13.19917]
[1778760445007,40.12,79302.07,0.0,0.88914,7e-05,13.19992]
[1778760447017,40.12,79293.56,0.0,0.88856,7e-05,13.24793]
[1778760448025,40.12,79294.39,0.0,0.88862,7e-05,13.2434]
[1778760453060,40.12,79292.72,0.0,0.88852,7e-05,13.24946]
[1778760455073,40.12,79289.24,0.0,0.88829,7e-05,13.26916]
[1778760460108,40.12,79288.99,0.0,0.88826,7e-05,13.27101]
[1778760465143,40.12,79284.97,0.0,0.88798,7e-05,13.29453]
[1778760470180,40.13,79285.52,0.0,0.888,7e-05,13.29259]
[1778760475216,40.13,79284.78,0.0,0.88795,7e-05,13.29703]
[1778760478339,40.13,79290.48,0.0,0.88833,7e-05,13.26533]
[1778760483270,40.13,79296.01,0.0,0.8887,7e-05,13.23492]
[1778760488409,40.13,79294.8,0.0,0.88861,7e-05,13.24239]
[1778760494350,40.13,79294.82,0.0,0.8886,7e-05,13.24303]
[1778760496361,40.13,79299.97,0.0,0.88895,7e-05,13.21448]
[1778760502403,40.13,79299.39,0.0,0.8889,7e-05,13.2187]
[1778760507438,40.14,79300.54,0.0,0.88897,7e-05,13.21306]
[1778760513480,40.14,79302.62,0.0,0.88912,7e-05,13.19845]
[1778760518621,40.14,79302.52,0.0,0.88911,7e-05,13.19982]
[1778760524558,40.14,79302.64,0.0,0.8891,7e-05,13.20008]
[1778760529597,40.14,79302.99,0.0,0.88912,7e-05,13.19889]
[1778760534632,40.14,79303.81,0.0,0.88916,7e-05,13.19509]
[1778760539668,40.15,79303.3,0.0,0.88912,7e-05,13.19872]
[1778760544702,40.15,79303.04,0.0,0.8891,7e-05,13.2009]
[1778760549737,40.15,79303.56,0.0,0.88912,7e-05,13.19873]
[1778760554773,40.15,79305.08,0.0,0.88921,7e-05,13.19104]
[1778760559809,40.15,79303.76,0.0,0.88912,7e-05,13.19923]
[1778760565850,40.15,79305.95,0.0,0.88925,7e-05,13.18795]
[1778760570886,40.16,79304.38,0.0,0.88914,7e-05,13.19751]
[1778760575920,40.16,79305.03,0.0,0.8892,7e-05,13.19069]
[1778760580959,40.16,79306.81,0.0,0.88931,7e-05,13.18172]
[1778760585992,40.16,79305.94,0.0,0.88924,7e-05,13.18725]
[1778760591026,40.16,79306.99,0.0,0.8893,7e-05,13.18236]
[1778760596062,40.16,79308.36,0.0,0.88938,7e-05,13.17554]
[1778760601097,40.17,79307.43,0.0,0.88931,7e-05,13.18158]
[1778760606132,40.17,79307.26,0.0,0.88929,7e-05,13.18335]
[1778760609252,40.17,79314.43,0.0,0.88977,7e-05,13.14383]
[1778760612174,40.17,79313.89,0.0,0.88973,7e-05,13.14664]
[1778760615197,40.17,79323.39,0.0,0.89037,7e-05,13.09354]
[1778760617236,40.17,79330.7,0.0,0.89086,7e-05,13.05287]
[1778760622264,40.17,79333.55,0.0,0.89105,7e-05,13.0373]
[1778760626292,40.17,79340.11,0.0,0.89149,7e-05,13.00053]
[1778760628306,40.17,79349.61,0.0,0.89212,7e-05,12.94741]
[1778760630320,40.17,79350.01,0.0,0.89215,7e-05,12.94498]
[1778760635355,40.17,79353.36,0.0,0.8924,7e-05,12.92199]
[1778760639510,40.17,79360.8,0.0,0.89289,7e-05,12.88062]
[1778760642405,40.17,79360.02,0.0,0.89284,7e-05,12.88504]
[1778760645428,40.17,79353.35,0.0,0.8924,7e-05,12.92212]
[1778760647440,40.17,79350.01,0.0,0.89218,7e-05,12.94061]
[1778760653483,40.17,79349.42,0.0,0.89214,7e-05,12.94365]
[1778760658519,40.17,79349.72,0.0,0.89216,7e-05,12.94183]
[1778760663554,40.17,79351.66,0.0,0.89229,7e-05,12.93102]
[1778760668588,40.17,79354.95,0.0,0.89251,7e-05,12.91288]
[1778760673623,40.17,79356.68,0.0,0.89262,7e-05,12.90358]
[1778760678661,40.17,79355.75,0.0,0.89255,7e-05,12.90907]
[1778760683693,40.17,79357.05,0.0,0.89264,7e-05,12.90225]
[1778760688728,40.17,79363.87,0.0,0.89308,7e-05,12.86488]
[1778760693763,40.17,79364.01,0.0,0.89312,7e-05,12.85994]
[1778760696785,40.17,79361.26,0.0,0.89294,7e-05,12.87525]
[1778760698798,40.17,79351.66,0.0,0.8923,7e-05,12.92868]
[1778760699805,40.17,79344.96,0.0,0.89186,7e-05,12.96591]
[1778760700813,40.17,79343.69,0.0,0.89177,7e-05,12.97293]
[1778760705847,40.17,79346.12,0.0,0.89194,7e-05,12.95929]
[1778760711889,40.17,79345.06,0.0,0.89187,7e-05,12.9649]
[1778760716924,40.17,79346.29,0.0,0.89195,7e-05,12.95783]
[1778760721960,40.17,79347.7,0.0,0.89205,7e-05,12.94978]
[1778760722967,40.17,79342.19,0.0,0.89169,7e-05,12.98034]
[1778760723975,40.17,79341.23,0.0,0.89162,7e-05,12.98557]
[1778760729009,40.17,79341.19,0.0,0.89163,7e-05,12.98526]
[1778760734043,40.16,79343.32,0.0,0.89177,7e-05,12.9729]
[1778760739078,40.16,79335.51,0.0,0.89127,7e-05,13.01487]
[1778760740218,40.16,79327.57,0.0,0.89075,7e-05,13.05888]
[1778760741093,40.16,79327.57,0.0,0.89075,7e-05,13.05865]
[1778760746128,40.16,79318.58,0.0,0.89016,7e-05,13.10746]
[1778760750288,40.16,79318.37,0.0,0.89016,7e-05,13.10789]
[1778760756198,40.16,79317.76,0.0,0.89015,7e-05,13.10659]
[1778760761234,40.16,79313.56,0.0,0.88986,7e-05,13.13116]
[1778760766270,40.16,79311.4,0.0,0.8897,7e-05,13.14444]
[1778760771305,40.16,79308.8,0.0,0.88953,7e-05,13.15843]
[1778760776340,40.16,79308.05,0.0,0.88948,7e-05,13.1621]
[1778760781377,40.16,79305.82,0.0,0.88933,7e-05,13.17494]
[1778760786427,40.16,79308.52,0.0,0.8895,7e-05,13.16077]
[1778760791450,40.16,79307.93,0.0,0.88945,7e-05,13.16518]
[1778760793463,40.16,79318.13,0.0,0.89013,7e-05,13.10816]
[1778760794470,40.16,79317.87,0.0,0.89012,7e-05,13.10962]
[1778760799505,40.16,79318.62,0.0,0.89017,7e-05,13.10547]
[1778760804541,40.16,79316.65,0.0,0.89005,7e-05,13.11512]
[1778760809575,40.16,79317.94,0.0,0.89015,7e-05,13.10659]
[1778760813603,40.16,79331.18,0.0,0.89108,7e-05,13.02792]
[1778760814610,40.16,79334.91,0.0,0.89133,7e-05,13.00703]
[1778760818639,40.15,79329.69,0.0,0.89098,7e-05,13.03562]
[1778760823674,40.15,79331.97,0.0,0.89114,7e-05,13.02209]
[1778760828708,40.15,79333.71,0.0,0.89127,7e-05,13.01157]
[1778760834750,40.15,79334.68,0.0,0.89135,7e-05,13.005]
[1778760839786,40.15,79327.21,0.0,0.89086,7e-05,13.04553]
[1778760844821,40.14,79332.0,0.0,0.8912,7e-05,13.01746]
[1778760849860,40.14,79334.6,0.0,0.89139,7e-05,13.00169]
[1778760854894,40.14,79337.57,0.0,0.8916,7e-05,12.98394]
[1778760859931,40.14,79339.7,0.0,0.89175,7e-05,12.97102]
[1778760864966,40.13,79341.06,0.0,0.89185,7e-05,12.96244]
[1778760870001,40.13,79343.36,0.0,0.89202,7e-05,12.94872]
[1778760875038,40.13,79342.17,0.0,0.89198,7e-05,12.9505]
[1778760879064,40.13,79347.46,0.0,0.89233,7e-05,12.92049]
[1778760885128,40.13,79347.62,0.0,0.89235,7e-05,12.91893]
[1778760890161,40.13,79346.69,0.0,0.8923,7e-05,12.92349]
[1778760895197,40.12,79346.48,0.0,0.89229,7e-05,12.92399]
[1778760900230,40.12,79345.53,0.0,0.89224,7e-05,12.92859]
[1778760905264,40.12,79346.4,0.0,0.8923,7e-05,12.92307]
[1778760907279,40.12,79351.83,0.0,0.89266,7e-05,12.8927]
[1778760909294,40.12,79356.62,0.0,0.89298,7e-05,12.86599]
[1778760913322,40.12,79363.63,0.0,0.89344,7e-05,12.82699]
[1778760916342,40.12,79367.19,0.0,0.89368,7e-05,12.80733]
[1778760921504,40.12,79365.67,0.0,0.89357,7e-05,12.81596]
[1778760927419,40.12,79362.73,0.0,0.89336,7e-05,12.83367]
[1778760932454,40.13,79361.51,0.0,0.89329,7e-05,12.83819]
[1778760937489,40.13,79361.04,0.0,0.89325,7e-05,12.84192]
[1778760942532,40.13,79358.52,0.0,0.89307,7e-05,12.85652]
[1778760943531,40.13,79353.59,0.0,0.89275,7e-05,12.88421]
[1778760949574,40.13,79357.12,0.0,0.89298,7e-05,12.86476]
[1778760954608,40.13,79356.9,0.0,0.89295,7e-05,12.86732]
[1778760959643,40.14,79358.34,0.0,0.89302,7e-05,12.86094]
[1778760964679,40.14,79357.87,0.0,0.89297,7e-05,12.86519]
[1778760969713,40.15,79357.24,0.0,0.89291,7e-05,12.87035]
[1778760974748,40.15,79356.39,0.0,0.89284,7e-05,12.87666]
[1778760979783,40.15,79357.53,0.0,0.89291,7e-05,12.87103]
[1778760984818,40.15,79365.44,0.0,0.89341,7e-05,12.82883]
[1778760985825,40.15,79367.28,0.0,0.89352,7e-05,12.81903]
[1778760990861,40.16,79366.42,0.0,0.89344,7e-05,12.82572]
[1778760995895,40.16,79366.08,0.0,0.89343,7e-05,12.82549]
[1778761000930,40.17,79361.92,0.0,0.89313,7e-05,12.85033]
[1778761005966,40.17,79363.08,0.0,0.89319,7e-05,12.84547]
[1778761011000,40.17,79368.03,0.0,0.8935,7e-05,12.81972]
[1778761017046,40.18,79369.64,0.0,0.89358,7e-05,12.81289]
[1778761022207,40.18,79363.11,0.0,0.89313,7e-05,12.85069]
[1778761024104,40.18,79362.56,0.0,0.89309,7e-05,12.85428]
[1778761027119,40.18,79355.58,0.0,0.89262,7e-05,12.89367]
[1778761032153,40.18,79349.59,0.0,0.89222,7e-05,12.9279]
[1778761033164,40.19,79336.21,0.0,0.89133,7e-05,13.00238]
[1778761034168,40.19,79334.46,0.0,0.89121,7e-05,13.01217]
[1778761039204,40.19,79337.56,0.0,0.89141,7e-05,12.99529]
[1778761044240,40.19,79335.74,0.0,0.89127,7e-05,13.00697]
[1778761049275,40.19,79336.09,0.0,0.89129,7e-05,13.00553]
[1778761054311,40.19,79331.96,0.0,0.89102,7e-05,13.02614]
[1778761059345,40.2,79333.45,0.0,0.8911,7e-05,13.01964]
[1778761064380,40.2,79333.49,0.0,0.89108,7e-05,13.02116]
[1778761068408,40.2,79326.37,0.0,0.89059,7e-05,13.06213]
[1778761070422,40.21,79321.21,0.0,0.89024,7e-05,13.09138]
[1778761075458,40.21,79322.11,0.0,0.89029,7e-05,13.08751]
[1778761080493,40.21,79323.61,0.0,0.89037,7e-05,13.08057]
[1778761087542,40.22,79323.07,0.0,0.8903,7e-05,13.08705]
[1778761092708,40.22,79323.19,0.0,0.89027,7e-05,13.08932]
[1778761095603,40.23,79330.85,0.0,0.89076,7e-05,13.04822]
[1778761097615,40.23,79322.69,0.0,0.89021,7e-05,13.0947]
[1778761098622,40.23,79314.95,0.0,0.88969,7e-05,13.1378]
[1778761099629,40.23,79313.42,0.0,0.88957,7e-05,13.14721]
[1778761102782,40.23,79298.87,0.0,0.88858,7e-05,13.22954]
[1778761103662,40.23,79298.87,0.0,0.88858,7e-05,13.22985]
[1778761108695,40.24,79294.81,0.0,0.88829,7e-05,13.25363]
[1778761109707,40.24,79275.6,0.0,0.88697,7e-05,13.36161]
[1778761110714,40.24,79271.4,0.0,0.88668,7e-05,13.38524]
[1778761115744,40.24,79273.8,0.0,0.88687,7e-05,13.36814]
[1778761120783,40.24,79276.58,0.0,0.88706,7e-05,13.35294]
[1778761125818,40.24,79271.27,0.0,0.88669,7e-05,13.38315]
[1778761126825,40.24,79266.05,0.0,0.88633,7e-05,13.41249]
[1778761131861,40.24,79263.42,0.0,0.88615,7e-05,13.42749]
[1778761133875,40.24,79267.9,0.0,0.88645,7e-05,13.40254]
[1778761138909,40.24,79266.67,0.0,0.88636,7e-05,13.4098]
[1778761143944,40.24,79269.44,0.0,0.88655,7e-05,13.39468]
[1778761148979,40.24,79269.84,0.0,0.88657,7e-05,13.39278]
[1778761154015,40.24,79269.81,0.0,0.88657,7e-05,13.39323]
[1778761159049,40.25,79268.8,0.0,0.88649,7e-05,13.39914]
[1778761165091,40.25,79268.34,0.0,0.88646,7e-05,13.40201]
[1778761170126,40.25,79267.92,0.0,0.88643,7e-05,13.40461]
[1778761176168,40.25,79267.24,0.0,0.8864,7e-05,13.40476]
[1778761181203,40.25,79266.04,0.0,0.88632,7e-05,13.41179]
[1778761186238,40.25,79266.22,0.0,0.88633,7e-05,13.41105]
[1778761191278,40.25,79265.55,0.0,0.88628,7e-05,13.41512]
[1778761196312,40.25,79265.5,0.0,0.88627,7e-05,13.41573]
[1778761199333,40.25,79275.34,0.0,0.88694,7e-05,13.36082]
[1778761200341,40.25,79280.1,0.0,0.88727,7e-05,13.33403]
[1778761203361,40.25,79281.7,0.0,0.88738,7e-05,13.32479]
[1778761205375,40.25,79273.2,0.0,0.8868,7e-05,13.37214]
[1778761207390,40.25,79287.45,0.0,0.88778,7e-05,13.29211]
[1778761208396,40.25,79294.28,0.0,0.88824,7e-05,13.2539]
[1778761209403,40.25,79293.59,0.0,0.8882,7e-05,13.25777]
[1778761211425,40.25,79299.58,0.0,0.8886,7e-05,13.22438]
[1778761213432,40.25,79304.95,0.0,0.88896,7e-05,13.19457]
[1778761218466,40.25,79305.9,0.0,0.88902,7e-05,13.18984]
[1778761223630,40.25,79303.61,0.0,0.88886,7e-05,13.20321]
[1778761229549,40.25,79305.67,0.0,0.88899,7e-05,13.19257]
[1778761234583,40.25,79304.09,0.0,0.8889,7e-05,13.1982]
[1778761239618,40.26,79302.84,0.0,0.88881,7e-05,13.20603]
[1778761243646,40.26,79308.21,0.0,0.88916,7e-05,13.17678]
[1778761248681,40.26,79309.99,0.0,0.88927,7e-05,13.16791]
[1778761253842,40.26,79313.14,0.0,0.88947,7e-05,13.1514]
[1778761257746,40.26,79319.64,0.0,0.88989,7e-05,13.11609]
[1778761261774,40.26,79324.67,0.0,0.89022,7e-05,13.08856]
[1778761266809,40.26,79329.31,0.0,0.89054,7e-05,13.06277]
[1778761267816,40.26,79334.72,0.0,0.8909,7e-05,13.03274]
[1778761272851,40.27,79334.71,0.0,0.89089,7e-05,13.03306]
[1778761277887,40.27,79328.06,0.0,0.89045,7e-05,13.07018]
[1778761282934,40.27,79327.89,0.0,0.89044,7e-05,13.07111]
[1778761287960,40.27,79324.33,0.0,0.8902,7e-05,13.09081]
[1778761292994,40.27,79324.59,0.0,0.89024,7e-05,13.08526]
[1778761299036,40.27,79324.23,0.0,0.89022,7e-05,13.08716]
[1778761304214,40.26,79327.66,0.0,0.89045,7e-05,13.068]
[1778761306086,40.26,79327.11,0.0,0.89041,7e-05,13.07109]
[1778761311121,40.27,79326.44,0.0,0.89037,7e-05,13.07495]
[1778761316157,40.27,79327.33,0.0,0.89043,7e-05,13.0702]
[1778761321195,40.27,79325.61,0.0,0.89031,7e-05,13.08005]
[1778761323205,40.27,79319.2,0.0,0.88988,7e-05,13.11579]
[1778761328240,40.27,79320.77,0.0,0.88998,7e-05,13.10711]
[1778761333276,40.27,79310.89,0.0,0.88931,7e-05,13.16242]
[1778761334426,40.27,79304.45,0.0,0.88888,7e-05,13.19851]
[1778761335291,40.27,79304.45,0.0,0.88888,7e-05,13.19865]
[1778761337304,40.27,79315.1,0.0,0.88959,7e-05,13.13962]
[1778761338311,40.27,79318.56,0.0,0.88982,7e-05,13.12059]
[1778761341332,40.27,79323.31,0.0,0.89014,7e-05,13.0941]
[1778761346368,40.27,79327.55,0.0,0.89042,7e-05,13.07053]
[1778761348382,40.27,79333.02,0.0,0.89079,7e-05,13.04022]
[1778761353416,40.27,79334.03,0.0,0.89088,7e-05,13.0309]
[1778761356440,40.27,79339.22,0.0,0.89122,7e-05,13.00229]
[1778761361475,40.27,79342.9,0.0,0.89146,7e-05,12.9824]
[1778761366511,40.27,79342.43,0.0,0.89142,7e-05,12.98561]
[1778761371546,40.27,79341.63,0.0,0.89136,7e-05,12.99063]
[1778761376581,40.27,79338.73,0.0,0.89116,7e-05,13.00724]
[1778761381616,40.28,79337.64,0.0,0.89108,7e-05,13.01378]
[1778761384637,40.28,79343.48,0.0,0.89147,7e-05,12.9817]
[1778761384777,40.28,79337.88,0.0,0.8911,7e-05,13.01276]
[1778761390678,40.28,79335.78,0.0,0.89095,7e-05,13.025]
[1778761395714,40.28,79336.39,0.0,0.89099,7e-05,13.02201]
[1778761400749,40.28,79335.85,0.0,0.89095,7e-05,13.02547]
[1778761406791,40.28,79333.18,0.0,0.89076,7e-05,13.04078]
[1778761412834,40.28,79333.18,0.0,0.89078,7e-05,13.03721]
[1778761414991,40.28,79327.16,0.0,0.89038,7e-05,13.07076]
[1778761420890,40.28,79328.94,0.0,0.8905,7e-05,13.06101]
[1778761425925,40.28,79325.69,0.0,0.89028,7e-05,13.07913]
[1778761430960,40.28,79326.7,0.0,0.89034,7e-05,13.07406]
[1778761435997,40.29,79328.71,0.0,0.89046,7e-05,13.06425]
[1778761441033,40.29,79329.53,0.0,0.8905,7e-05,13.06103]
[1778761446067,40.29,79330.29,0.0,0.89054,7e-05,13.05811]
[1778761451107,40.29,79331.4,0.0,0.89059,7e-05,13.0532]
[1778761456137,40.3,79336.3,0.0,0.89091,7e-05,13.02733]
[1778761461172,40.3,79336.68,0.0,0.89092,7e-05,13.02656]
[1778761464193,40.3,79346.28,0.0,0.89155,7e-05,12.97361]
[1778761465341,40.3,79351.17,0.0,0.89187,7e-05,12.94659]
[1778761469228,40.3,79345.33,0.0,0.89148,7e-05,12.97934]
[1778761474264,40.3,79344.95,0.0,0.89148,7e-05,12.97788]
[1778761479298,40.3,79343.69,0.0,0.89139,7e-05,12.98527]
[1778761484335,40.3,79342.72,0.0,0.89132,7e-05,12.99105]
[1778761489369,40.3,79341.87,0.0,0.89126,7e-05,12.9961]
[1778761490376,40.3,79347.43,0.0,0.89163,7e-05,12.96536]
[1778761492390,40.31,79351.88,0.0,0.89192,7e-05,12.94097]
[1778761497426,40.31,79355.28,0.0,0.89214,7e-05,12.92287]
[1778761502461,40.31,79361.85,0.0,0.89256,7e-05,12.88725]
[1778761503467,40.31,79364.62,0.0,0.89274,7e-05,12.87214]
[1778761505631,40.31,79370.35,0.0,0.89311,7e-05,12.84094]
[1778761509508,40.31,79373.44,0.0,0.89331,7e-05,12.82431]
[1778761513538,40.31,79385.05,0.0,0.89407,7e-05,12.76026]
[1778761514545,40.31,79391.36,0.0,0.89448,6e-05,12.7256]
[1778761515701,40.31,79398.8,0.0,0.89496,6e-05,12.68482]
[1778761517565,40.31,79408.39,0.0,0.89557,6e-05,12.6325]
[1778761518578,40.31,79423.96,0.0,0.89657,6e-05,12.54743]
[1778761519580,40.31,79423.96,0.0,0.89657,6e-05,12.54747]
[1778761520590,40.31,79425.8,0.0,0.89669,6e-05,12.53749]
[1778761525622,40.31,79415.03,0.0,0.89599,6e-05,12.59708]
[1778761526630,40.31,79413.47,0.0,0.89589,6e-05,12.60567]
[1778761531674,40.31,79410.77,0.0,0.89574,6e-05,12.61661]
[1778761536705,40.31,79409.29,0.0,0.89565,6e-05,12.62467]
[1778761541740,40.32,79409.06,0.0,0.89562,6e-05,12.6273]
[1778761546774,40.32,79409.51,0.0,0.89563,6e-05,12.62614]
[1778761551809,40.32,79411.84,0.0,0.89577,6e-05,12.61468]
[1778761556844,40.32,79413.31,0.0,0.89584,6e-05,12.60799]
[1778761561879,40.33,79412.14,0.0,0.89575,6e-05,12.61575]
[1778761562890,40.33,79405.71,0.0,0.89534,6e-05,12.65128]
[1778761563898,40.33,79400.83,0.0,0.89502,6e-05,12.67829]
[1778761568932,40.33,79400.77,0.0,0.89501,6e-05,12.67951]
[1778761573968,40.33,79405.03,0.0,0.89527,6e-05,12.65717]
[1778761576989,40.33,79408.94,0.0,0.89551,6e-05,12.63649]
[1778761582023,40.34,79407.54,0.0,0.89541,6e-05,12.64552]
[1778761587058,40.34,79402.54,0.0,0.89507,6e-05,12.67421]
[1778761592093,40.34,79399.54,0.0,0.89489,6e-05,12.68788]
[1778761597133,40.34,79399.55,0.0,0.89487,6e-05,12.68914]
[1778761602163,40.35,79400.27,0.0,0.89491,6e-05,12.6861]
[1778761603170,40.35,79394.27,0.0,0.89452,6e-05,12.71949]
[1778761608205,40.35,79389.83,0.0,0.89422,6e-05,12.74469]
[1778761613240,40.35,79388.5,0.0,0.89413,7e-05,12.75273]
[1778761618276,40.35,79389.14,0.0,0.89416,7e-05,12.74993]
[1778761625325,40.35,79390.19,0.0,0.89421,6e-05,12.74521]
[1778761630360,40.36,79393.01,0.0,0.89439,6e-05,12.73044]
[1778761635395,40.36,79391.32,0.0,0.89427,6e-05,12.74052]
[1778761640430,40.36,79389.71,0.0,0.89416,7e-05,12.75021]
[1778761645465,40.36,79392.49,0.0,0.89433,6e-05,12.73581]
[1778761646637,40.36,79398.56,0.0,0.89472,6e-05,12.70266]
[1778761647479,40.36,79398.56,0.0,0.89472,6e-05,12.7029]
[1778761652515,40.36,79397.85,0.0,0.89468,6e-05,12.70409]
[1778761656707,40.37,79406.15,0.0,0.89521,6e-05,12.65953]
[1778761658556,40.37,79408.02,0.0,0.89532,6e-05,12.64984]
[1778761663591,40.37,79407.95,0.0,0.8953,6e-05,12.65177]
[1778761669633,40.37,79408.49,0.0,0.89531,6e-05,12.65054]
[1778761674668,40.38,79412.18,0.0,0.89555,6e-05,12.63056]
[1778761680711,40.38,79412.31,0.0,0.89556,6e-05,12.62988]
[1778761685745,40.38,79413.07,0.0,0.89561,6e-05,12.62575]
[1778761690781,40.38,79411.82,0.0,0.89553,6e-05,12.63265]
[1778761696992,40.38,79409.97,0.0,0.89541,6e-05,12.64267]
[1778761702867,40.38,79412.53,0.0,0.89556,6e-05,12.6294]
[1778761707903,40.38,79413.74,0.0,0.89563,6e-05,12.6242]
[1778761710924,40.38,79403.33,0.0,0.89495,6e-05,12.68187]
[1778761711931,40.38,79392.72,0.0,0.89428,6e-05,12.73638]
[1778761712942,40.38,79394.49,0.0,0.8944,6e-05,12.72679]
[1778761718989,40.38,79390.95,0.0,0.89416,6e-05,12.7472]
[1778761724023,40.39,79393.59,0.0,0.89432,6e-05,12.73358]
[1778761727207,40.39,79382.94,0.0,0.89362,7e-05,12.79274]
[1778761733080,40.39,79380.08,0.0,0.89342,7e-05,12.80934]
[1778761740128,40.39,79378.47,0.0,0.8933,7e-05,12.81926]
[1778761745164,40.39,79380.21,0.0,0.89341,7e-05,12.8104]
[1778761750198,40.39,79380.39,0.0,0.89341,7e-05,12.81015]
[1778761757438,40.4,79380.58,0.0,0.89341,7e-05,12.81039]
[1778761763290,40.4,79378.98,0.0,0.8933,7e-05,12.82009]
[1778761768325,40.4,79380.02,0.0,0.89335,7e-05,12.81541]
[1778761773369,40.4,79383.98,0.0,0.89363,7e-05,12.79066]
[1778761778404,40.4,79388.56,0.0,0.89392,7e-05,12.76606]
[1778761783440,40.41,79389.8,0.0,0.89399,7e-05,12.76026]
[1778761788474,40.41,79389.9,0.0,0.89398,7e-05,12.76054]
[1778761793511,40.41,79392.67,0.0,0.89415,6e-05,12.74635]
[1778761798544,40.41,79394.65,0.0,0.89427,6e-05,12.73652]
[1778761803580,40.41,79394.53,0.0,0.89425,6e-05,12.73827]
[1778761804586,40.41,79387.72,0.0,0.8938,7e-05,12.77587]
[1778761805593,40.42,79386.22,0.0,0.8937,7e-05,12.78424]
[1778761810628,40.42,79384.62,0.0,0.89359,7e-05,12.79371]
[1778761815664,40.42,79388.08,0.0,0.89381,7e-05,12.77543]
[1778761820704,40.42,79384.38,0.0,0.89356,7e-05,12.79669]
[1778761825733,40.42,79382.26,0.0,0.89341,7e-05,12.80924]
[1778761830768,40.42,79379.45,0.0,0.89322,7e-05,12.82561]
[1778761835803,40.42,79388.01,0.0,0.89381,7e-05,12.77395]
[1778761836810,40.42,79391.85,0.0,0.89406,6e-05,12.75279]
[1778761839831,40.42,79379.21,0.0,0.89323,7e-05,12.82271]
[1778761840839,40.42,79376.47,0.0,0.89305,7e-05,12.83793]
[1778761845872,40.42,79374.77,0.0,0.89293,7e-05,12.84796]
[1778761850908,40.43,79373.54,0.0,0.89284,7e-05,12.85545]
[1778761855944,40.43,79372.97,0.0,0.89279,7e-05,12.85935]
[1778761860983,40.43,79379.62,0.0,0.89322,7e-05,12.82357]
[1778761865011,40.43,79384.73,0.0,0.89355,7e-05,12.79624]
[1778761868036,40.43,79378.07,0.0,0.8931,7e-05,12.83344]
[1778761869041,40.43,79372.58,0.0,0.89274,7e-05,12.86379]
[1778761870047,40.43,79372.99,0.0,0.89277,7e-05,12.86161]
[1778761874076,40.43,79378.87,0.0,0.89315,7e-05,12.82952]
[1778761875085,40.43,79383.95,0.0,0.89348,7e-05,12.80171]
[1778761880118,40.44,79388.83,0.0,0.89379,7e-05,12.7757]
[1778761886160,40.44,79385.94,0.0,0.89359,7e-05,12.79249]
[1778761891195,40.44,79381.76,0.0,0.89334,7e-05,12.8122]
[1778761892202,40.44,79392.51,0.0,0.89404,6e-05,12.75328]
[1778761893209,40.44,79403.47,0.0,0.89475,6e-05,12.69307]
[1778761894217,40.44,79405.31,0.0,0.89487,6e-05,12.68298]
[1778761900257,40.44,79406.14,0.0,0.89492,6e-05,12.67842]
[1778761902273,40.44,79411.93,0.0,0.89529,6e-05,12.64671]
[1778761905293,40.44,79401.87,0.0,0.89464,6e-05,12.70183]
[1778761906300,40.44,79391.95,0.0,0.894,6e-05,12.7565]
[1778761907306,40.44,79392.18,0.0,0.89401,6e-05,12.75541]
[1778761912344,40.44,79391.54,0.0,0.89396,6e-05,12.75975]
[1778761916372,40.44,79396.8,0.0,0.8943,6e-05,12.73093]
[1778761921407,40.44,79397.5,0.0,0.89435,6e-05,12.72651]
[1778761924428,40.44,79403.46,0.0,0.89474,6e-05,12.69349]
[1778761926443,40.44,79410.74,0.0,0.89521,6e-05,12.65351]
[1778761928640,40.44,79414.97,0.0,0.89549,6e-05,12.63039]
[1778761934498,40.44,79421.11,0.0,0.89588,6e-05,12.59691]
[1778761935506,40.44,79422.42,0.0,0.89596,6e-05,12.58988]
[1778761938710,40.44,79416.9,0.0,0.8956,6e-05,12.62027]
[1778761939533,40.44,79416.9,0.0,0.8956,6e-05,12.62029]
[1778761944568,40.44,79418.01,0.0,0.89567,6e-05,12.61435]
[1778761949603,40.44,79420.97,0.0,0.89586,6e-05,12.59844]
[1778761954639,40.44,79421.84,0.0,0.89594,6e-05,12.59019]
[1778761959674,40.44,79421.24,0.0,0.89589,6e-05,12.59398]
[1778761963702,40.44,79415.15,0.0,0.8955,6e-05,12.62765]
[1778761968920,40.44,79415.39,0.0,0.89551,6e-05,12.62662]
[1778761974779,40.45,79406.29,0.0,0.89492,6e-05,12.67709]
[1778761976793,40.45,79405.96,0.0,0.89489,6e-05,12.6795]
[1778761981829,40.45,79406.37,0.0,0.8949,6e-05,12.67874]
[1778761985857,40.45,79414.51,0.0,0.89541,6e-05,12.6354]
[1778761989059,40.45,79419.23,0.0,0.89571,6e-05,12.61006]
[1778761994922,40.45,79414.97,0.0,0.89543,6e-05,12.63373]
[1778761999956,40.46,79415.49,0.0,0.89546,6e-05,12.63105]
[1778762004991,40.46,79420.01,0.0,0.89575,6e-05,12.60659]
[1778762010031,40.46,79421.17,0.0,0.89582,6e-05,12.60056]
[1778762015062,40.46,79420.43,0.0,0.8958,6e-05,12.60099]
[1778762020096,40.46,79421.65,0.0,0.89587,6e-05,12.59463]
[1778762026138,40.46,79424.14,0.0,0.89602,6e-05,12.58146]
[1778762031173,40.46,79423.48,0.0,0.89598,6e-05,12.58531]
[1778762036209,40.46,79427.25,0.0,0.89622,6e-05,12.56499]
[1778762041243,40.46,79427.1,0.0,0.89621,6e-05,12.56557]
[1778762046278,40.46,79424.82,0.0,0.89607,6e-05,12.5775]
[1778762051325,40.46,79429.28,0.0,0.89637,6e-05,12.55207]
[1778762052326,40.46,79435.09,0.0,0.89674,6e-05,12.52021]
[1778762053332,40.46,79441.87,0.0,0.89717,6e-05,12.48314]
[1778762054338,40.46,79445.36,0.0,0.8974,6e-05,12.46407]
[1778762059557,40.45,79457.59,0.0,0.89817,6e-05,12.39736]
[1778762060380,40.45,79457.59,0.0,0.89817,6e-05,12.39738]
[1778762063404,40.45,79446.05,0.0,0.89744,6e-05,12.4602]
[1778762064408,40.45,79444.59,0.0,0.89735,6e-05,12.46809]
[1778762069636,40.45,79470.89,0.0,0.89901,6e-05,12.32497]
[1778762070470,40.45,79470.89,0.0,0.89901,6e-05,12.32504]
[1778762071478,40.45,79469.87,0.0,0.89897,6e-05,12.32677]
[1778762074499,40.46,79481.1,0.0,0.89967,6e-05,12.2663]
[1778762075506,40.46,79484.61,0.0,0.89989,6e-05,12.2472]
[1778762078528,40.46,79506.18,0.0,0.90122,6e-05,12.13142]
[1778762079720,40.46,79513.51,0.0,0.90167,6e-05,12.09201]
[1778762080540,40.46,79513.51,0.0,0.90167,6e-05,12.09186]
[1778762081546,40.46,79523.91,0.0,0.90231,6e-05,12.03577]
[1778762082565,40.46,79527.98,0.0,0.90256,6e-05,12.01381]
[1778762087590,40.45,79522.24,0.0,0.90221,6e-05,12.04421]
[1778762089780,40.45,79516.21,0.0,0.90185,6e-05,12.07618]
[1778762091622,40.45,79521.44,0.0,0.90217,6e-05,12.04791]
[1778762092625,40.45,79529.03,0.0,0.90264,6e-05,12.00705]
[1778762093631,40.45,79532.15,0.0,0.90283,6e-05,11.99026]
[1778762096653,40.45,79548.24,0.0,0.9038,6e-05,11.90406]
[1778762097660,40.45,79552.64,0.0,0.90407,6e-05,11.88064]
[1778762101689,40.45,79551.84,0.0,0.90401,6e-05,11.88546]
[1778762102696,40.45,79557.37,0.0,0.90435,6e-05,11.85602]
[1778762103703,40.45,79562.93,0.0,0.90468,6e-05,11.8265]
[1778762104711,40.46,79569.29,0.0,0.90506,6e-05,11.79278]
[1778762105717,40.46,79587.22,0.0,0.90612,6e-05,11.69767]
[1778762106819,40.46,79591.63,0.0,0.90638,6e-05,11.67465]
[1778762108751,40.46,79615.84,0.0,0.9078,6e-05,11.54665]
[1778762109979,40.46,79634.57,0.0,0.9089,6e-05,11.44796]
[1778762112769,40.46,79640.57,0.0,0.90924,6e-05,11.41679]
[1778762114787,40.46,79632.12,0.0,0.90874,6e-05,11.46164]
[1778762117811,40.46,79616.56,0.0,0.90784,6e-05,11.54387]
[1778762118813,40.46,79608.18,0.0,0.90735,6e-05,11.58805]
[1778762120055,40.46,79596.55,0.0,0.90666,6e-05,11.64946]
[1778762121833,40.46,79593.08,0.0,0.90645,6e-05,11.66851]
[1778762126869,40.46,79585.62,0.0,0.90598,6e-05,11.71038]
[1778762130125,40.47,79598.14,0.0,0.90671,6e-05,11.64527]
[1778762130897,40.47,79598.14,0.0,0.90671,6e-05,11.64545]
[1778762133919,40.47,79619.95,0.0,0.90802,6e-05,11.52607]
[1778762134926,40.47,79627.62,0.0,0.90846,6e-05,11.48575]
[1778762135931,40.47,79633.12,0.0,0.90878,6e-05,11.45694]
[1778762137945,40.47,79621.41,0.0,0.9081,6e-05,11.51877]
[1778762138952,40.47,79626.5,0.0,0.90839,6e-05,11.49203]
[1778762139968,40.47,79633.9,0.0,0.90882,6e-05,11.4532]
[1778762141975,40.47,79643.06,0.0,0.90935,6e-05,11.40543]
[1778762146002,40.47,79638.86,0.0,0.9091,6e-05,11.42825]
[1778762147011,40.47,79625.53,0.0,0.90832,6e-05,11.49842]
[1778762150277,40.47,79619.51,0.0,0.90797,6e-05,11.53025]
[1778762151042,40.47,79619.51,0.0,0.90797,6e-05,11.53025]
[1778762152048,40.47,79613.1,0.0,0.9076,6e-05,11.56403]
[1778762155072,40.47,79619.28,0.0,0.90796,6e-05,11.53133]
[1778762156077,40.47,79613.78,0.0,0.90764,6e-05,11.56032]
[1778762159097,40.47,79607.87,0.0,0.90729,6e-05,11.59136]
[1778762162124,40.47,79598.43,0.0,0.90674,6e-05,11.64104]
[1778762163130,40.47,79592.11,0.0,0.90637,6e-05,11.67437]
[1778762165147,40.47,79588.87,0.0,0.90617,6e-05,11.69184]
[1778762166155,40.47,79570.28,0.0,0.90506,6e-05,11.79108]
[1778762167159,40.47,79566.04,0.0,0.90481,6e-05,11.81396]
[1778762170420,40.47,79556.52,0.0,0.90422,6e-05,11.86554]
[1778762172193,40.47,79556.33,0.0,0.90421,6e-05,11.86699]
[1778762177228,40.48,79558.44,0.0,0.90432,6e-05,11.85665]
[1778762179242,40.48,79566.61,0.0,0.90481,6e-05,11.81354]
[1778762184278,40.48,79564.78,0.0,0.90469,6e-05,11.82457]
[1778762188305,40.48,79571.08,0.0,0.90505,6e-05,11.79209]
[1778762193343,40.48,79567.34,0.0,0.90484,6e-05,11.80946]
[1778762198378,40.49,79570.51,0.0,0.90502,6e-05,11.79394]
[1778762203420,40.49,79576.08,0.0,0.90535,6e-05,11.76431]
[1778762204422,40.49,79582.75,0.0,0.90574,6e-05,11.72921]
[1778762205429,40.49,79581.34,0.0,0.90566,6e-05,11.73679]
[1778762210466,40.49,79573.43,0.0,0.90518,6e-05,11.77923]
[1778762212479,40.49,79578.97,0.0,0.90551,6e-05,11.74986]
[1778762215502,40.49,79570.7,0.0,0.90501,6e-05,11.794]
[1778762218524,40.49,79568.94,0.0,0.90491,6e-05,11.80334]
[1778762222565,40.49,79554.36,0.0,0.90403,6e-05,11.88124]
[1778762223562,40.49,79552.94,0.0,0.90395,6e-05,11.88897]
[1778762225576,40.49,79546.32,0.0,0.90354,6e-05,11.92457]
[1778762227592,40.49,79536.31,0.0,0.90293,6e-05,11.97824]
[1778762228597,40.49,79534.88,0.0,0.90285,6e-05,11.98588]
[1778762234640,40.49,79537.06,0.0,0.90298,6e-05,11.97396]
[1778762237662,40.49,79545.25,0.0,0.90348,6e-05,11.93002]
[1778762238668,40.49,79545.63,0.0,0.9035,6e-05,11.92801]
[1778762243703,40.49,79544.79,0.0,0.90345,6e-05,11.93248]
[1778762247731,40.49,79536.69,0.0,0.90296,6e-05,11.9758]
[1778762252766,40.49,79538.31,0.0,0.90309,6e-05,11.96292]
[1778762257802,40.49,79539.82,0.0,0.90318,6e-05,11.95464]
[1778762259815,40.49,79545.15,0.0,0.90351,6e-05,11.92609]
[1778762262837,40.49,79550.91,0.0,0.90386,6e-05,11.89537]
[1778762267872,40.49,79558.58,0.0,0.90431,6e-05,11.85472]
[1778762272907,40.49,79557.81,0.0,0.90426,6e-05,11.85928]
[1778762275930,40.49,79552.58,0.0,0.90395,6e-05,11.88739]
[1778762281195,40.49,79548.83,0.0,0.90372,6e-05,11.9074]
[1778762287006,40.49,79548.41,0.0,0.90369,6e-05,11.90958]
[1778762291295,40.49,79554.21,0.0,0.90405,6e-05,11.87857]
[1778762293055,40.49,79565.08,0.0,0.9047,6e-05,11.82076]
[1778762297084,40.49,79572.15,0.0,0.90512,6e-05,11.78314]
[1778762298093,40.49,79576.46,0.0,0.90538,6e-05,11.76006]
[1778762300106,40.49,79573.95,0.0,0.90523,6e-05,11.77309]
[1778762304134,40.49,79579.4,0.0,0.90556,6e-05,11.74385]
[1778762309168,40.49,79578.98,0.0,0.90554,6e-05,11.74598]
[1778762310175,40.49,79571.82,0.0,0.90511,6e-05,11.78398]
[1778762314204,40.49,79566.2,0.0,0.9048,6e-05,11.80961]
[1778762317224,40.49,79572.8,0.0,0.9052,6e-05,11.77419]
[1778762322259,40.49,79571.89,0.0,0.90515,6e-05,11.77866]
[1778762327297,40.49,79576.33,0.0,0.90542,6e-05,11.75465]
[1778762331562,40.49,79570.79,0.0,0.90509,6e-05,11.78386]
[1778762337364,40.48,79565.76,0.0,0.9048,6e-05,11.81037]
[1778762340387,40.49,79564.3,0.0,0.9047,6e-05,11.81871]
[1778762345425,40.49,79565.82,0.0,0.90479,6e-05,11.81053]
[1778762350455,40.48,79564.81,0.0,0.90474,6e-05,11.81548]
[1778762355491,40.48,79562.55,0.0,0.90461,6e-05,11.82696]
[1778762360527,40.48,79564.88,0.0,0.90476,6e-05,11.8139]
[1778762365565,40.48,79565.48,0.0,0.9048,6e-05,11.81018]
[1778762370600,40.48,79566.37,0.0,0.90486,6e-05,11.80503]
[1778762372614,40.48,79571.88,0.0,0.90521,6e-05,11.77166]
[1778762374628,40.48,79578.37,0.0,0.9056,6e-05,11.73712]
[1778762376642,40.48,79585.88,0.0,0.90605,6e-05,11.69701]
[1778762381678,40.48,79584.84,0.0,0.906,6e-05,11.70127]
[1778762387724,40.47,79587.33,0.0,0.90617,6e-05,11.68647]
[1778762392754,40.47,79590.05,0.0,0.90634,6e-05,11.6708]
[1778762397790,40.47,79588.83,0.0,0.90628,6e-05,11.6761]
[1778762402827,40.47,79587.77,0.0,0.90623,6e-05,11.68051]
[1778762405850,40.46,79596.15,0.0,0.90674,6e-05,11.63538]
[1778762410884,40.46,79594.53,0.0,0.90665,6e-05,11.64307]
[1778762413902,40.46,79588.96,0.0,0.90633,6e-05,11.67203]
[1778762416926,40.46,79580.59,0.0,0.90584,6e-05,11.71578]
[1778762418939,40.46,79572.3,0.0,0.90535,6e-05,11.75927]
[1778762423974,40.46,79572.68,0.0,0.90538,6e-05,11.75656]
[1778762426995,40.46,79581.12,0.0,0.90588,6e-05,11.71173]
[1778762432276,40.46,79583.02,0.0,0.90601,6e-05,11.69839]
[1778762437069,40.46,79588.04,0.0,0.9063,6e-05,11.67269]
[1778762439082,40.46,79591.49,0.0,0.90651,6e-05,11.65396]
[1778762444118,40.46,79586.79,0.0,0.90624,6e-05,11.6778]
[1778762449153,40.46,79589.86,0.0,0.90644,6e-05,11.66041]
[1778762454187,40.45,79590.48,0.0,0.90649,6e-05,11.65619]
[1778762459224,40.45,79587.54,0.0,0.90632,6e-05,11.6709]
[1778762464257,40.45,79590.48,0.0,0.9065,6e-05,11.65443]
[1778762469293,40.45,79588.96,0.0,0.90643,6e-05,11.66147]
[1778762472557,40.45,79598.11,0.0,0.90697,6e-05,11.61252]
[1778762473322,40.45,79598.11,0.0,0.90697,6e-05,11.61243]
[1778762478356,40.45,79601.35,0.0,0.90717,6e-05,11.59495]
[1778762483390,40.45,79601.4,0.0,0.90717,6e-05,11.59447]
[1778762488425,40.45,79601.68,0.0,0.90719,6e-05,11.59285]
[1778762493462,40.45,79604.77,0.0,0.9074,6e-05,11.57242]
[1778762496481,40.44,79600.15,0.0,0.90713,6e-05,11.59668]
[1778762501516,40.44,79606.94,0.0,0.90753,6e-05,11.56032]
[1778762503530,40.44,79610.16,0.0,0.90772,6e-05,11.54323]
[1778762508566,40.44,79613.65,0.0,0.90793,6e-05,11.52473]
[1778762513599,40.44,79612.04,0.0,0.90784,6e-05,11.53321]
[1778762518635,40.44,79609.51,0.0,0.90769,6e-05,11.54653]
[1778762523670,40.44,79608.01,0.0,0.9076,6e-05,11.5544]
[1778762528706,40.44,79609.62,0.0,0.9077,6e-05,11.54586]
[1778762531726,40.44,79603.24,0.0,0.90732,6e-05,11.57959]
[1778762533740,40.44,79600.72,0.0,0.90717,6e-05,11.59283]
[1778762538778,40.44,79599.88,0.0,0.90713,6e-05,11.59694]
[1778762543813,40.44,79597.19,0.0,0.90697,6e-05,11.61078]
[1778762548847,40.44,79594.69,0.0,0.90683,6e-05,11.62349]
[1778762553884,40.44,79590.21,0.0,0.9066,6e-05,11.64264]
[1778762559926,40.44,79590.54,0.0,0.90663,6e-05,11.63998]
[1778762564961,40.44,79591.39,0.0,0.90669,6e-05,11.63473]
[1778762569997,40.43,79592.57,0.0,0.90677,6e-05,11.62773]
[1778762575035,40.43,79593.54,0.0,0.90683,6e-05,11.62184]
[1778762580071,40.43,79594.67,0.0,0.90691,6e-05,11.61511]
[1778762585105,40.43,79595.95,0.0,0.90699,6e-05,11.6076]
[1778762590140,40.43,79595.18,0.0,0.90695,6e-05,11.61103]
[1778762595175,40.43,79592.74,0.0,0.90681,6e-05,11.62329]
[1778762600210,40.43,79591.86,0.0,0.90677,6e-05,11.6273]
[1778762605245,40.42,79590.79,0.0,0.90671,6e-05,11.63231]
[1778762610280,40.42,79593.25,0.0,0.90687,6e-05,11.61862]
[1778762612294,40.42,79598.57,0.0,0.90721,6e-05,11.58638]
[1778762613549,40.42,79591.72,0.0,0.90681,6e-05,11.62254]
[1778762617330,40.42,79580.0,0.0,0.90611,6e-05,11.68445]
[1778762618336,40.42,79578.2,0.0,0.90601,6e-05,11.69384]
[1778762621357,40.42,79584.72,0.0,0.9064,6e-05,11.65863]
[1778762622365,40.42,79587.52,0.0,0.90657,6e-05,11.64363]
[1778762627399,40.42,79583.79,0.0,0.90636,6e-05,11.66267]
[1778762633695,40.42,79583.45,0.0,0.90635,6e-05,11.66365]
[1778762639483,40.42,79584.62,0.0,0.90642,6e-05,11.65668]
[1778762644519,40.41,79586.4,0.0,0.90654,6e-05,11.64665]
[1778762646532,40.41,79592.19,0.0,0.90688,6e-05,11.61577]
[1778762648555,40.41,79597.37,0.0,0.90719,6e-05,11.58825]
[1778762651569,40.41,79603.82,0.0,0.90757,6e-05,11.55411]
[1778762652576,40.41,79609.35,0.0,0.90789,6e-05,11.52491]
[1778762655600,40.41,79618.05,0.0,0.9084,6e-05,11.47919]
[1778762657610,40.41,79622.22,0.0,0.90864,6e-05,11.45748]
[1778762658618,40.41,79628.68,0.0,0.90901,6e-05,11.42362]
[1778762659625,40.42,79631.28,0.0,0.90916,6e-05,11.41014]
[1778762664660,40.42,79634.57,0.0,0.90934,6e-05,11.39392]
[1778762667682,40.42,79640.9,0.0,0.9097,6e-05,11.36133]
[1778762670708,40.42,79646.02,0.0,0.90998,6e-05,11.33523]
[1778762675739,40.42,79645.1,0.0,0.90994,6e-05,11.33751]
[1778762678760,40.42,79652.07,0.0,0.91034,6e-05,11.30171]
[1778762681781,40.43,79658.89,0.0,0.91072,6e-05,11.2665]
[1778762683795,40.43,79658.56,0.0,0.9107,6e-05,11.26851]
[1778762688830,40.43,79656.92,0.0,0.91059,6e-05,11.27861]
[1778762693865,40.43,79657.32,0.0,0.9106,6e-05,11.27795]
[1778762696886,40.43,79666.45,0.0,0.91111,6e-05,11.23107]
[1778762701922,40.44,79667.68,0.0,0.91116,6e-05,11.22637]
[1778762704942,40.44,79672.75,0.0,0.91144,6e-05,11.20094]
[1778762706957,40.44,79671.22,0.0,0.91134,6e-05,11.20968]
[1778762711991,40.44,79674.36,0.0,0.9115,6e-05,11.19513]
[1778762717027,40.45,79668.76,0.0,0.91117,6e-05,11.22612]
[1778762722061,40.45,79672.85,0.0,0.91138,6e-05,11.20641]
[1778762727098,40.45,79671.24,0.0,0.91127,6e-05,11.21641]
[1778762730119,40.46,79664.28,0.0,0.91087,6e-05,11.25365]
[1778762734408,40.46,79663.06,0.0,0.91081,6e-05,11.25718]
[1778762740188,40.46,79668.86,0.0,0.91113,6e-05,11.22843]
[1778762745225,40.46,79668.73,0.0,0.9111,6e-05,11.2305]
[1778762747242,40.47,79673.96,0.0,0.9114,6e-05,11.20378]
[1778762748249,40.47,79675.14,0.0,0.91146,6e-05,11.19795]
[1778762753284,40.47,79678.52,0.0,0.91163,6e-05,11.18207]
[1778762757314,40.47,79685.77,0.0,0.91203,6e-05,11.14594]
[1778762759326,40.48,79691.24,0.0,0.91233,6e-05,11.11844]
[1778762764624,40.48,79688.87,0.0,0.91216,6e-05,11.13379]
[1778762773424,40.49,79687.54,0.0,0.91204,6e-05,11.14481]
[1778762778459,40.5,79685.19,0.0,0.91188,6e-05,11.15964]
[1778762780473,40.5,79678.84,0.0,0.91151,6e-05,11.1937]
[1778762782487,40.5,79676.07,0.0,0.91134,6e-05,11.20903]
[1778762787523,40.5,79679.3,0.0,0.9115,6e-05,11.19437]
[1778762792559,40.51,79686.66,0.0,0.91192,6e-05,11.15453]
[1778762797595,40.51,79685.47,0.0,0.91182,6e-05,11.16371]
[1778762802629,40.52,79686.18,0.0,0.91184,6e-05,11.16251]
[1778762807664,40.52,79684.93,0.0,0.91175,6e-05,11.17098]
[1778762808671,40.52,79692.59,0.0,0.91217,6e-05,11.13188]
[1778762813707,40.52,79695.72,0.0,0.91235,6e-05,11.11564]
[1778762817741,40.52,79700.78,0.0,0.91264,6e-05,11.08896]
[1778762821762,40.52,79707.39,0.0,0.91301,6e-05,11.05439]
[1778762826797,40.52,79708.98,0.0,0.9131,6e-05,11.04602]
[1778762831832,40.52,79708.05,0.0,0.91305,6e-05,11.05072]
[1778762836868,40.52,79712.05,0.0,0.91327,6e-05,11.03013]
[1778762841903,40.52,79709.2,0.0,0.91311,6e-05,11.04506]
[1778762846938,40.52,79710.71,0.0,0.91319,6e-05,11.03747]
[1778762851973,40.52,79709.1,0.0,0.91313,6e-05,11.04217]
[1778762857008,40.52,79708.05,0.0,0.91307,6e-05,11.04776]
[1778762862045,40.52,79707.59,0.0,0.91304,6e-05,11.05029]
[1778762867079,40.52,79705.4,0.0,0.91292,6e-05,11.06172]
[1778762872115,40.52,79702.37,0.0,0.91275,6e-05,11.07747]
[1778762877151,40.53,79692.16,0.0,0.91217,6e-05,11.13067]
[1778762878161,40.53,79691.81,0.0,0.91215,6e-05,11.13272]
[1778762883195,40.53,79690.7,0.0,0.91207,6e-05,11.1396]
[1778762888229,40.53,79689.79,0.0,0.91201,6e-05,11.14542]
[1778762893265,40.53,79689.02,0.0,0.91195,6e-05,11.15048]
[1778762898303,40.53,79690.11,0.0,0.91201,6e-05,11.14586]
[1778762903338,40.54,79692.32,0.0,0.91212,6e-05,11.13552]
[1778762908374,40.54,79691.08,0.0,0.91204,6e-05,11.14311]
[1778762913409,40.54,79695.56,0.0,0.91231,6e-05,11.11652]
[1778762918444,40.54,79695.44,0.0,0.91231,6e-05,11.11677]
[1778762922472,40.54,79689.24,0.0,0.91196,6e-05,11.1489]
[1778762925751,40.54,79688.56,0.0,0.9119,6e-05,11.15409]
[1778762931536,40.55,79691.98,0.0,0.91208,6e-05,11.13781]
[1778762934556,40.55,79694.4,0.0,0.91221,6e-05,11.1259]
[1778762941606,40.55,79691.29,0.0,0.91202,6e-05,11.14355]
[1778762946640,40.55,79687.29,0.0,0.91178,6e-05,11.16534]
[1778762951678,40.55,79690.47,0.0,0.91195,6e-05,11.14979]
[1778762956710,40.56,79689.39,0.0,0.91187,6e-05,11.15762]
[1778762961747,40.56,79689.06,0.0,0.91182,6e-05,11.16222]
[1778762966780,40.57,79688.02,0.0,0.91172,6e-05,11.17105]
[1778762971815,40.58,79688.18,0.0,0.91173,6e-05,11.16922]
[1778762976851,40.58,79692.45,0.0,0.91194,6e-05,11.14992]
[1778762980885,40.59,79699.02,0.0,0.91229,6e-05,11.11728]
[1778762986172,40.59,79701.23,0.0,0.91241,6e-05,11.10629]
[1778762991963,40.59,79702.45,0.0,0.91248,6e-05,11.09978]
[1778762996997,40.59,79703.44,0.0,0.91254,6e-05,11.0945]
[1778763002038,40.59,79705.93,0.0,0.91268,6e-05,11.08159]
[1778763008079,40.59,79707.11,0.0,0.91274,6e-05,11.07561]
[1778763010094,40.59,79712.4,0.0,0.91304,6e-05,11.04833]
[1778763015128,40.59,79715.9,0.0,0.91323,6e-05,11.03056]
[1778763020163,40.59,79713.85,0.0,0.91311,6e-05,11.04145]
[1778763025198,40.59,79711.33,0.0,0.91297,6e-05,11.05476]
[1778763030233,40.59,79709.8,0.0,0.91288,6e-05,11.06297]
[1778763035268,40.59,79708.37,0.0,0.91282,6e-05,11.0669]
[1778763040303,40.59,79707.61,0.0,0.91278,6e-05,11.07127]
[1778763042317,40.59,79701.78,0.0,0.91245,6e-05,11.10157]
[1778763047352,40.59,79710.79,0.0,0.91295,6e-05,11.05518]
[1778763052388,40.59,79710.37,0.0,0.91292,6e-05,11.05782]
[1778763056417,40.59,79702.72,0.0,0.91249,6e-05,11.09773]
[1778763057424,40.59,79697.94,0.0,0.91222,6e-05,11.12251]
[1778763059437,40.59,79700.35,0.0,0.91236,6e-05,11.11002]
[1778763064472,40.59,79701.36,0.0,0.91241,6e-05,11.10479]
[1778763069507,40.59,79701.73,0.0,0.91243,6e-05,11.10276]
[1778763074544,40.59,79708.62,0.0,0.91282,6e-05,11.06693]
[1778763076810,40.59,79711.76,0.0,0.913,6e-05,11.05076]
[1778763082598,40.59,79712.84,0.0,0.91306,6e-05,11.04545]
[1778763087634,40.59,79714.48,0.0,0.91314,6e-05,11.03727]
[1778763092670,40.59,79709.72,0.0,0.9129,6e-05,11.05823]
[1778763097703,40.59,79708.35,0.0,0.91282,6e-05,11.0655]
[1778763100725,40.6,79714.85,0.0,0.91318,6e-05,11.03213]
[1778763105759,40.6,79714.72,0.0,0.91317,6e-05,11.03335]
[1778763110801,40.6,79710.82,0.0,0.91295,6e-05,11.05401]
[1778763111803,40.6,79701.1,0.0,0.9124,6e-05,11.10436]
[1778763112811,40.6,79696.99,0.0,0.91217,6e-05,11.12564]
[1778763114825,40.6,79692.96,0.0,0.91195,6e-05,11.14641]
[1778763119859,40.6,79697.12,0.0,0.91218,6e-05,11.12445]
[1778763124896,40.6,79697.61,0.0,0.91222,6e-05,11.12144]
[1778763130938,40.59,79700.07,0.0,0.91236,6e-05,11.10812]
[1778763135973,40.59,79699.36,0.0,0.91233,6e-05,11.11129]
[1778763140002,40.59,79704.85,0.0,0.91264,6e-05,11.08243]
[1778763142016,40.59,79709.95,0.0,0.91293,6e-05,11.0559]
[1778763147305,40.59,79712.06,0.0,0.91305,6e-05,11.04463]
[1778763152085,40.59,79708.68,0.0,0.91289,6e-05,11.05788]
[1778763157374,40.59,79710.2,0.0,0.91298,6e-05,11.04938]
[1778763162159,40.59,79703.12,0.0,0.91259,6e-05,11.08541]
[1778763163165,40.59,79696.31,0.0,0.91221,6e-05,11.12066]
[1778763164169,40.59,79697.36,0.0,0.91227,6e-05,11.11483]
[1778763169204,40.59,79698.23,0.0,0.91233,6e-05,11.10928]
[1778763173232,40.58,79689.95,0.0,0.91187,6e-05,11.15136]
[1778763177519,40.58,79688.3,0.0,0.91179,6e-05,11.15889]
[1778763181288,40.58,79682.74,0.0,0.91149,6e-05,11.18668]
[1778763185317,40.58,79690.28,0.0,0.91193,6e-05,11.14639]
[1778763186334,40.58,79701.0,0.0,0.91253,6e-05,11.09084]
[1778763187333,40.58,79709.47,0.0,0.91301,6e-05,11.04672]
[1778763188341,40.58,79717.41,0.0,0.91345,6e-05,11.00569]
[1778763189348,40.58,79718.82,0.0,0.91353,6e-05,10.99843]
[1778763194383,40.58,79715.01,0.0,0.91332,6e-05,11.01826]
[1778763198411,40.58,79709.45,0.0,0.913,6e-05,11.0471]
[1778763203445,40.58,79706.22,0.0,0.91282,6e-05,11.06394]
[1778763204452,40.58,79687.23,0.0,0.91175,6e-05,11.16234]
[1778763205459,40.58,79676.98,0.0,0.91117,6e-05,11.21548]
[1778763206466,40.58,79677.28,0.0,0.91119,6e-05,11.21372]
[1778763211501,40.57,79680.99,0.0,0.91144,6e-05,11.1895]
[1778763216537,40.57,79677.33,0.0,0.91125,6e-05,11.20739]
[1778763221571,40.57,79676.84,0.0,0.91123,6e-05,11.20864]
[1778763226607,40.57,79674.28,0.0,0.9111,6e-05,11.22063]
[1778763231641,40.56,79678.5,0.0,0.91135,6e-05,11.19745]
[1778763236677,40.56,79681.35,0.0,0.91153,6e-05,11.18145]
[1778763237947,40.56,79693.45,0.0,0.91221,6e-05,11.11841]
[1778763239697,40.56,79700.17,0.0,0.9126,6e-05,11.08321]
[1778763240704,40.56,79700.73,0.0,0.91263,6e-05,11.0802]
[1778763245741,40.56,79700.36,0.0,0.91261,6e-05,11.08158]
[1778763250774,40.56,79703.67,0.0,0.9128,6e-05,11.06397]
[1778763255810,40.56,79699.57,0.0,0.91258,6e-05,11.0848]
[1778763260853,40.56,79698.49,0.0,0.91252,6e-05,11.08994]
[1778763264878,40.56,79706.79,0.0,0.91299,6e-05,11.04663]
[1778763265887,40.56,79709.67,0.0,0.91315,6e-05,11.03172]
[1778763266892,40.56,79714.94,0.0,0.91345,6e-05,11.0045]
[1778763268907,40.56,79717.9,0.0,0.91361,6e-05,10.98933]
[1778763272935,40.56,79720.88,0.0,0.9138,6e-05,10.97048]
[1778763278230,40.56,79722.02,0.0,0.91385,6e-05,10.96536]
[1778763284012,40.56,79714.8,0.0,0.91345,6e-05,11.00316]
[1778763288301,40.56,79707.01,0.0,0.913,6e-05,11.04423]
[1778763290055,40.56,79706.81,0.0,0.91299,6e-05,11.04527]
[1778763295090,40.56,79706.43,0.0,0.91297,6e-05,11.04721]
[1778763300125,40.56,79706.22,0.0,0.91296,6e-05,11.04814]
[1778763305177,40.56,79706.75,0.0,0.91299,6e-05,11.04514]
[1778763310210,40.56,79710.01,0.0,0.91318,6e-05,11.02787]
[1778763314238,40.56,79706.13,0.0,0.91297,6e-05,11.04746]
[1778763320282,40.56,79707.17,0.0,0.91303,6e-05,11.04127]
[1778763325317,40.55,79708.2,0.0,0.9131,6e-05,11.03511]
[1778763330351,40.55,79710.02,0.0,0.91321,6e-05,11.02502]
[1778763335386,40.55,79711.22,0.0,0.91331,6e-05,11.01429]
[1778763338656,40.55,79721.7,0.0,0.9139,6e-05,10.95985]
[1778763339414,40.55,79721.7,0.0,0.9139,6e-05,10.95977]
[1778763343443,40.55,79717.6,0.0,0.91367,6e-05,10.98075]
[1778763348726,40.55,79717.29,0.0,0.91366,6e-05,10.98223]
[1778763354520,40.55,79713.69,0.0,0.91346,6e-05,11.00077]
[1778763359554,40.55,79711.66,0.0,0.91334,6e-05,11.01133]
[1778763365599,40.55,79707.6,0.0,0.91311,6e-05,11.03256]
[1778763370638,40.55,79707.37,0.0,0.9131,6e-05,11.03402]
[1778763375670,40.55,79713.04,0.0,0.91341,6e-05,11.00519]
[1778763380704,40.55,79716.24,0.0,0.91358,6e-05,10.98922]
[1778763385741,40.55,79719.21,0.0,0.91374,6e-05,10.9745]
[1778763390776,40.56,79722.6,0.0,0.91392,6e-05,10.95769]
[1778763395814,40.56,79723.82,0.0,0.91401,6e-05,10.94836]
[1778763400846,40.56,79727.35,0.0,0.91419,6e-05,10.93102]
[1778763405882,40.56,79732.14,0.0,0.91445,6e-05,10.90729]
[1778763410918,40.56,79732.45,0.0,0.91446,6e-05,10.90667]
[1778763414949,40.56,79737.5,0.0,0.91473,6e-05,10.88152]
[1778763419980,40.57,79739.47,0.0,0.91482,6e-05,10.87259]
[1778763425014,40.57,79738.55,0.0,0.91476,6e-05,10.87851]
[1778763430053,40.57,79739.47,0.0,0.9148,6e-05,10.875]
[1778763434081,40.57,79746.5,0.0,0.91517,5e-05,10.83997]
[1778763439365,40.58,79748.3,0.0,0.91526,5e-05,10.83229]
[1778763445158,40.58,79747.84,0.0,0.91521,5e-05,10.8365]
[1778763450193,40.58,79747.14,0.0,0.91516,5e-05,10.84161]
[1778763455227,40.59,79750.21,0.0,0.91534,5e-05,10.82361]
[1778763460263,40.59,79748.01,0.0,0.9152,5e-05,10.83649]
[1778763465298,40.59,79746.54,0.0,0.9151,5e-05,10.84552]
[1778763470333,40.6,79745.48,0.0,0.91503,5e-05,10.85243]
[1778763475368,40.6,79744.58,0.0,0.91496,5e-05,10.85845]
[1778763480403,40.6,79743.99,0.0,0.91492,5e-05,10.86285]
[1778763483425,40.6,79738.32,0.0,0.9146,6e-05,10.89272]
[1778763487452,40.61,79731.39,0.0,0.9142,6e-05,10.92918]
[1778763493497,40.61,79732.55,0.0,0.91426,6e-05,10.92436]
[1778763498528,40.61,79736.44,0.0,0.91446,6e-05,10.90523]
[1778763503565,40.61,79737.06,0.0,0.91449,6e-05,10.90296]
[1778763508599,40.61,79734.85,0.0,0.91436,6e-05,10.91517]
[1778763513634,40.62,79736.36,0.0,0.91446,6e-05,10.90444]
[1778763518669,40.62,79736.37,0.0,0.91445,6e-05,10.90524]
[1778763524712,40.62,79736.49,0.0,0.91444,6e-05,10.90559]
[1778763529747,40.62,79737.85,0.0,0.91451,6e-05,10.89943]
[1778763535788,40.62,79737.68,0.0,0.91449,6e-05,10.90135]
[1778763540823,40.62,79737.14,0.0,0.91445,6e-05,10.90498]
[1778763545858,40.63,79738.75,0.0,0.91453,6e-05,10.89756]
[1778763547873,40.63,79744.56,0.0,0.91485,5e-05,10.86814]
[1778763552907,40.63,79744.78,0.0,0.91485,5e-05,10.86803]
[1778763557942,40.63,79747.47,0.0,0.91499,5e-05,10.8553]
[1778763562977,40.63,79748.36,0.0,0.91503,5e-05,10.85174]
[1778763568012,40.64,79749.19,0.0,0.91506,5e-05,10.84847]
[1778763573047,40.64,79751.1,0.0,0.91518,5e-05,10.83583]
[1778763578082,40.64,79752.86,0.0,0.91527,5e-05,10.82783]
[1778763583117,40.64,79753.27,0.0,0.91528,5e-05,10.82673]
[1778763588152,40.64,79756.68,0.0,0.91545,5e-05,10.81033]
[1778763590429,40.64,79759.82,0.0,0.91562,5e-05,10.79479]
[1778763594196,40.65,79754.41,0.0,0.91531,5e-05,10.82345]
[1778763599231,40.65,79750.54,0.0,0.91509,5e-05,10.84445]
[1778763604298,40.65,79748.26,0.0,0.91495,5e-05,10.85728]
[1778763609326,40.65,79747.77,0.0,0.91491,5e-05,10.8609]
[1778763614370,40.66,79749.03,0.0,0.91497,5e-05,10.85557]
[1778763617383,40.66,79741.27,0.0,0.91454,6e-05,10.89599]
[1778763618389,40.66,79735.89,0.0,0.91424,6e-05,10.92375]
[1778763619397,40.66,79730.55,0.0,0.91394,6e-05,10.95129]
[1778763622421,40.66,79728.33,0.0,0.91382,6e-05,10.96296]
[1778763627453,40.66,79726.17,0.0,0.91369,6e-05,10.97453]
[1778763632488,40.66,79721.56,0.0,0.91346,6e-05,10.99478]
[1778763637523,40.66,79719.58,0.0,0.91334,6e-05,11.00526]
[1778763640823,40.66,79707.25,0.0,0.91266,6e-05,11.06886]
[1778763642558,40.66,79707.43,0.0,0.91267,6e-05,11.0678]
[1778763643566,40.66,79702.06,0.0,0.91237,6e-05,11.09553]
[1778763644575,40.66,79698.2,0.0,0.91215,6e-05,11.11522]
[1778763646587,40.66,79706.17,0.0,0.9126,6e-05,11.0738]
[1778763650894,40.66,79702.66,0.0,0.91241,6e-05,11.09143]
[1778763656657,40.66,79704.7,0.0,0.91253,6e-05,11.07996]
[1778763661692,40.66,79703.99,0.0,0.9125,6e-05,11.08285]
[1778763666728,40.65,79700.21,0.0,0.9123,6e-05,11.1015]
[1778763668741,40.65,79705.51,0.0,0.9126,6e-05,11.07376]
[1778763673778,40.65,79705.31,0.0,0.9126,6e-05,11.07407]
[1778763675790,40.65,79712.7,0.0,0.91301,6e-05,11.03568]
[1778763677804,40.65,79716.87,0.0,0.91325,6e-05,11.01405]
[1778763683846,40.65,79714.93,0.0,0.91314,6e-05,11.02376]
[1778763689888,40.65,79716.36,0.0,0.91322,6e-05,11.01621]
[1778763693916,40.65,79726.21,0.0,0.9138,6e-05,10.96162]
[1778763694923,40.65,79730.59,0.0,0.91405,6e-05,10.93881]
[1778763696942,40.65,79730.55,0.0,0.91404,6e-05,10.93887]
[1778763701972,40.65,79729.45,0.0,0.91398,6e-05,10.9451]
[1778763707007,40.65,79731.63,0.0,0.91409,6e-05,10.93453]
[1778763712045,40.65,79738.62,0.0,0.91447,6e-05,10.89941]
[1778763713052,40.65,79740.01,0.0,0.91454,6e-05,10.8925]
[1778763718087,40.65,79740.5,0.0,0.91456,6e-05,10.89079]
[1778763720102,40.65,79743.85,0.0,0.91475,6e-05,10.87342]
[1778763725135,40.66,79746.11,0.0,0.91486,5e-05,10.86335]
[1778763730171,40.66,79746.82,0.0,0.91488,5e-05,10.86124]
[1778763735205,40.66,79742.65,0.0,0.91464,6e-05,10.88405]
[1778763740248,40.67,79741.82,0.0,0.91458,6e-05,10.88968]
[1778763744272,40.67,79738.11,0.0,0.91436,6e-05,10.90971]
[1778763749317,40.67,79740.43,0.0,0.91448,6e-05,10.89889]
[1778763754342,40.67,79738.64,0.0,0.9144,6e-05,10.90519]
[1778763758370,40.67,79744.99,0.0,0.91474,6e-05,10.87335]
[1778763759377,40.67,79746.99,0.0,0.91485,5e-05,10.86333]
[1778763764412,40.68,79746.82,0.0,0.91482,5e-05,10.86538]
[1778763766428,40.68,79752.02,0.0,0.9151,5e-05,10.83925]
[1778763767434,40.68,79755.12,0.0,0.91527,5e-05,10.82368]
[1778763771737,40.68,79757.48,0.0,0.91538,5e-05,10.81315]
[1778763778511,40.68,79756.31,0.0,0.9153,5e-05,10.82105]
[1778763781812,40.69,79793.24,0.0,0.91729,5e-05,10.63431]
[1778763782543,40.69,79793.24,0.0,0.91729,5e-05,10.63454]
[1778763783550,40.69,79784.66,0.0,0.91683,5e-05,10.67818]
[1778763788592,40.69,79786.9,0.0,0.91695,5e-05,10.66615]
[1778763793622,40.69,79790.91,0.0,0.91716,5e-05,10.64679]
[1778763798671,40.69,79786.92,0.0,0.91694,5e-05,10.66791]
[1778763801957,40.69,79793.85,0.0,0.91731,5e-05,10.63258]
[1778763805710,40.69,79787.65,0.0,0.91697,5e-05,10.66475]
[1778763807724,40.69,79778.66,0.0,0.91648,5e-05,10.71098]
[1778763808731,40.69,79772.37,0.0,0.91613,5e-05,10.74339]
[1778763809738,40.69,79766.22,0.0,0.91579,5e-05,10.77508]
[1778763813766,40.7,79756.41,0.0,0.91527,5e-05,10.82267]
[1778763818801,40.7,79761.96,0.0,0.91556,5e-05,10.79589]
[1778763824844,40.7,79764.08,0.0,0.91565,5e-05,10.78704]
[1778763825854,40.7,79769.47,0.0,0.91594,5e-05,10.75991]
[1778763827865,40.7,79772.2,0.0,0.91609,5e-05,10.74598]
[1778763832903,40.7,79774.57,0.0,0.91622,5e-05,10.73399]
[1778763835920,40.7,79767.39,0.0,0.91583,5e-05,10.77046]
[1778763840958,40.7,79767.67,0.0,0.91585,5e-05,10.76879]
[1778763845990,40.71,79760.06,0.0,0.91543,5e-05,10.80798]
[1778763846997,40.71,79766.84,0.0,0.9158,5e-05,10.77335]
[1778763848013,40.71,79773.81,0.0,0.91618,5e-05,10.73787]
[1778763853041,40.7,79774.59,0.0,0.91622,5e-05,10.73373]
[1778763858074,40.7,79771.31,0.0,0.91605,5e-05,10.75023]
[1778763864116,40.7,79767.55,0.0,0.91584,5e-05,10.76901]
[1778763869151,40.7,79765.34,0.0,0.91572,5e-05,10.78095]
[1778763873179,40.71,79771.26,0.0,0.91606,5e-05,10.74774]
[1778763874189,40.71,79774.91,0.0,0.91626,5e-05,10.72913]
[1778763879222,40.71,79777.28,0.0,0.91639,5e-05,10.7167]
[1778763881236,40.7,79782.06,0.0,0.91665,5e-05,10.69181]
[1778763883249,40.7,79791.45,0.0,0.91717,5e-05,10.64363]
[1778763884256,40.7,79793.91,0.0,0.9173,5e-05,10.63096]
[1778763889297,40.7,79796.5,0.0,0.91745,5e-05,10.61695]
[1778763890321,40.7,79803.02,0.0,0.9178,5e-05,10.58384]
[1778763891325,40.7,79824.82,0.0,0.91896,5e-05,10.47389]
[1778763892332,40.7,79834.66,0.0,0.91948,5e-05,10.42455]
[1778763893339,40.7,79830.77,0.0,0.91927,5e-05,10.4442]
[1778763897364,40.7,79826.22,0.0,0.91903,5e-05,10.46747]
[1778763902669,40.7,79822.14,0.0,0.91881,5e-05,10.48852]
[1778763908445,40.7,79827.22,0.0,0.91907,5e-05,10.46341]
[1778763911465,40.7,79821.87,0.0,0.91878,5e-05,10.49067]
[1778763912738,40.7,79815.1,0.0,0.91842,5e-05,10.52488]
[1778763914489,40.7,79809.92,0.0,0.91815,5e-05,10.55101]
[1778763915493,40.7,79817.4,0.0,0.91854,5e-05,10.5133]
[1778763916500,40.7,79822.38,0.0,0.91881,5e-05,10.48828]
[1778763918515,40.71,79823.28,0.0,0.91885,5e-05,10.48394]
[1778763922809,40.71,79829.14,0.0,0.91916,5e-05,10.4549]
[1778763924556,40.71,79833.37,0.0,0.91938,5e-05,10.4338]
[1778763926573,40.71,79836.84,0.0,0.91956,5e-05,10.41676]
[1778763931606,40.71,79836.61,0.0,0.91956,5e-05,10.41513]
[1778763935633,40.71,79842.0,0.0,0.91984,5e-05,10.38903]
[1778763940668,40.71,79846.26,0.0,0.92005,5e-05,10.36903]
[1778763945703,40.72,79844.13,0.0,0.91992,5e-05,10.38143]
[1778763950739,40.72,79844.27,0.0,0.91991,5e-05,10.38211]
[1778763955774,40.72,79842.18,0.0,0.91979,5e-05,10.39393]
[1778763960809,40.73,79842.34,0.0,0.91978,5e-05,10.39446]
[1778763963090,40.73,79847.68,0.0,0.92006,5e-05,10.3683]
[1778763965845,40.73,79841.07,0.0,0.9197,5e-05,10.40221]
[1778763966852,40.73,79836.05,0.0,0.91943,5e-05,10.42758]
[1778763969876,40.73,79828.15,0.0,0.91901,5e-05,10.46778]
[1778763974915,40.73,79826.34,0.0,0.91891,5e-05,10.47742]
[1778763976926,40.73,79832.49,0.0,0.91923,5e-05,10.44702]
[1778763981960,40.73,79834.65,0.0,0.91934,5e-05,10.43704]
[1778763986995,40.74,79830.94,0.0,0.91913,5e-05,10.45647]
[1778763990020,40.74,79836.19,0.0,0.9194,5e-05,10.43068]
[1778763991024,40.74,79842.02,0.0,0.91973,5e-05,10.39796]
[1778763996058,40.74,79840.68,0.0,0.91965,5e-05,10.40599]
[1778764001093,40.74,79837.42,0.0,0.91946,5e-05,10.42358]
[1778764006129,40.74,79835.4,0.0,0.91935,5e-05,10.43491]
[1778764011164,40.75,79832.63,0.0,0.91919,5e-05,10.4499]
[1778764012171,40.75,79826.66,0.0,0.91887,5e-05,10.48001]
[1778764017207,40.75,79822.29,0.0,0.91863,5e-05,10.50264]
[1778764022243,40.75,79818.15,0.0,0.91841,5e-05,10.52416]
[1778764025263,40.75,79812.38,0.0,0.9181,5e-05,10.55353]
[1778764026270,40.75,79806.46,0.0,0.91778,5e-05,10.58343]
[1778764027278,40.75,79806.26,0.0,0.91777,5e-05,10.58444]
[1778764032311,40.75,79802.0,0.0,0.91754,5e-05,10.60588]
[1778764036343,40.75,79807.96,0.0,0.91786,5e-05,10.57553]
[1778764041378,40.75,79806.42,0.0,0.91778,5e-05,10.58305]
[1778764046412,40.75,79808.93,0.0,0.91792,5e-05,10.57012]
[1778764052454,40.75,79811.59,0.0,0.91809,5e-05,10.5526]
[1778764057489,40.75,79812.53,0.0,0.91814,5e-05,10.54762]
[1778764060510,40.75,79804.19,0.0,0.9177,5e-05,10.5895]
[1778764064540,40.75,79802.95,0.0,0.91764,5e-05,10.59527]
[1778764069573,40.75,79801.2,0.0,0.91755,5e-05,10.6035]
[1778764074609,40.74,79800.37,0.0,0.91751,5e-05,10.60705]
[1778764078636,40.74,79791.8,0.0,0.91706,5e-05,10.6498]
[1778764081657,40.74,79782.9,0.0,0.91658,5e-05,10.69471]
[1778764083942,40.74,79777.2,0.0,0.91626,5e-05,10.72473]
[1778764085685,40.75,79769.91,0.0,0.91586,5e-05,10.76225]
[1778764086692,40.75,79768.44,0.0,0.91578,5e-05,10.77013]
[1778764091735,40.75,79774.88,0.0,0.91611,5e-05,10.73929]
[1778764094012,40.75,79788.1,0.0,0.91682,5e-05,10.67217]
[1778764097773,40.75,79790.76,0.0,0.91697,5e-05,10.65817]
[1778764102812,40.75,79804.8,0.0,0.91773,5e-05,10.58639]
[1778764104085,40.75,79815.6,0.0,0.91831,5e-05,10.53186]
[1778764109857,40.75,79815.9,0.0,0.91833,5e-05,10.53032]
[1778764114892,40.75,79815.82,0.0,0.91835,5e-05,10.52685]
[1778764119927,40.75,79818.87,0.0,0.91851,5e-05,10.51141]
[1778764124225,40.75,79825.03,0.0,0.91884,5e-05,10.48044]
[1778764125970,40.75,79826.22,0.0,0.9189,5e-05,10.47453]
[1778764131006,40.75,79831.36,0.0,0.91917,5e-05,10.44907]
[1778764136043,40.75,79838.45,0.0,0.91954,5e-05,10.41405]
[1778764141077,40.75,79837.46,0.0,0.91948,5e-05,10.41964]
[1778764146112,40.75,79832.91,0.0,0.91923,5e-05,10.44297]
[1778764151149,40.75,79830.06,0.0,0.91908,5e-05,10.45778]
[1778764156182,40.75,79826.13,0.0,0.91887,5e-05,10.47781]
[1778764161218,40.75,79829.99,0.0,0.91907,5e-05,10.45882]
[1778764163233,40.75,79824.68,0.0,0.91879,5e-05,10.48555]
[1778764167259,40.76,79815.7,0.0,0.9183,5e-05,10.53136]
[1778764172294,40.76,79810.83,0.0,0.91805,5e-05,10.55423]
[1778764178336,40.77,79808.93,0.0,0.91791,5e-05,10.56686]
[1778764183373,40.77,79807.54,0.0,0.91783,5e-05,10.57509]
[1778764186394,40.77,79795.33,0.0,0.91716,5e-05,10.63773]
[1778764187402,40.77,79790.29,0.0,0.91689,5e-05,10.66376]
[1778764191428,40.78,79787.45,0.0,0.91671,5e-05,10.68007]
[1778764196463,40.78,79791.41,0.0,0.9169,5e-05,10.66236]
[1778764201499,40.79,79778.65,0.0,0.91619,5e-05,10.72946]
[1778764202508,40.79,79773.36,0.0,0.9159,5e-05,10.75672]
[1778764206539,40.79,79778.9,0.0,0.91618,5e-05,10.73005]
[1778764211572,40.79,79777.28,0.0,0.91607,5e-05,10.74032]
[1778764216608,40.8,79770.41,0.0,0.91568,5e-05,10.77726]
[1778764220634,40.8,79770.03,0.0,0.91564,5e-05,10.78059]
[1778764225670,40.8,79770.13,0.0,0.91563,5e-05,10.78176]
[1778764230704,40.81,79770.09,0.0,0.91561,5e-05,10.78361]
[1778764235739,40.81,79768.14,0.0,0.91552,5e-05,10.7913]
[1778764240775,40.81,79768.47,0.0,0.91552,5e-05,10.79126]
[1778764245810,40.82,79767.96,0.0,0.91547,5e-05,10.79557]
[1778764249839,40.82,79762.37,0.0,0.91515,5e-05,10.82544]
[1778764255147,40.82,79762.31,0.0,0.91513,5e-05,10.82759]
[1778764256887,40.82,79767.82,0.0,0.91543,5e-05,10.79987]
[1778764257895,40.82,79772.0,0.0,0.91565,5e-05,10.77861]
[1778764259908,40.83,79773.12,0.0,0.91571,5e-05,10.77335]
[1778764265219,40.83,79771.01,0.0,0.91557,5e-05,10.78611]
[1778764266957,40.83,79776.17,0.0,0.91585,5e-05,10.7607]
[1778764268973,40.83,79776.7,0.0,0.91587,5e-05,10.75815]
[1778764274007,40.83,79775.87,0.0,0.91582,5e-05,10.76313]
[1778764279042,40.84,79773.94,0.0,0.9157,5e-05,10.77405]
[1778764284111,40.84,79774.81,0.0,0.91573,5e-05,10.77183]
[1778764288141,40.84,79783.16,0.0,0.91616,5e-05,10.73124]
[1778764289147,40.84,79799.68,0.0,0.91705,5e-05,10.64768]
[1778764290153,40.84,79807.27,0.0,0.91746,5e-05,10.60933]
[1778764293178,40.84,79825.77,0.0,0.91847,5e-05,10.51245]
[1778764294185,40.84,79837.67,0.0,0.9191,5e-05,10.45297]
[1778764299220,40.85,79842.2,0.0,0.91933,5e-05,10.43118]
[1778764300227,40.85,79836.33,0.0,0.91902,5e-05,10.46068]
[1778764305501,40.85,79838.79,0.0,0.91914,5e-05,10.44903]
[1778764311306,40.85,79839.04,0.0,0.91914,5e-05,10.44859]
[1778764316342,40.85,79841.27,0.0,0.91925,5e-05,10.43823]
[1778764318356,40.85,79850.23,0.0,0.91972,5e-05,10.39387]
[1778764323394,40.85,79850.37,0.0,0.91971,5e-05,10.39427]
[1778764325642,40.85,79844.75,0.0,0.91942,5e-05,10.4227]
[1778764328427,40.85,79841.06,0.0,0.91922,5e-05,10.44157]
[1778764333462,40.86,79835.94,0.0,0.91894,5e-05,10.46764]
[1778764338498,40.86,79832.92,0.0,0.91878,5e-05,10.48315]
[1778764343531,40.86,79834.23,0.0,0.91885,5e-05,10.47695]
[1778764348568,40.86,79837.08,0.0,0.91899,5e-05,10.46314]
[1778764353602,40.86,79836.15,0.0,0.91896,5e-05,10.46438]
[1778764358638,40.86,79836.73,0.0,0.91899,5e-05,10.4618]
[1778764363679,40.86,79840.44,0.0,0.91918,5e-05,10.44348]
[1778764365690,40.86,79846.16,0.0,0.91948,5e-05,10.41502]
[1778764366697,40.86,79853.39,0.0,0.91986,5e-05,10.37907]
[1778764367704,40.86,79858.37,0.0,0.92012,5e-05,10.35444]
[1778764372740,40.86,79854.23,0.0,0.91989,5e-05,10.37611]
[1778764377774,40.87,79855.38,0.0,0.91994,5e-05,10.37125]
[1778764382809,40.87,79855.34,0.0,0.91993,5e-05,10.37231]
[1778764387844,40.87,79855.61,0.0,0.91994,5e-05,10.37179]
[1778764392879,40.87,79856.97,0.0,0.92,5e-05,10.36583]
[1778764397914,40.87,79855.5,0.0,0.91992,5e-05,10.37398]
[1778764402949,40.87,79854.61,0.0,0.91986,5e-05,10.37917]
[1778764407984,40.87,79854.77,0.0,0.91986,5e-05,10.37911]
[1778764409999,40.88,79842.94,0.0,0.91924,5e-05,10.43841]
[1778764411005,40.88,79838.78,0.0,0.91905,5e-05,10.45547]
[1778764416323,40.88,79838.96,0.0,0.91905,5e-05,10.45473]
[1778764422084,40.88,79839.45,0.0,0.91908,5e-05,10.45256]
[1778764427118,40.88,79837.62,0.0,0.91898,5e-05,10.4621]
[1778764432437,40.88,79836.05,0.0,0.91889,5e-05,10.47052]
[1778764438200,40.88,79839.51,0.0,0.91906,5e-05,10.45373]
[1778764439207,40.88,79845.8,0.0,0.91939,5e-05,10.42244]
[1778764440214,40.88,79848.44,0.0,0.91953,5e-05,10.40945]
[1778764445249,40.88,79848.66,0.0,0.91953,5e-05,10.4096]
[1778764450289,40.88,79848.26,0.0,0.9195,5e-05,10.4124]
[1778764451291,40.89,79838.62,0.0,0.91899,5e-05,10.46088]
[1778764452299,40.89,79829.39,0.0,0.9185,5e-05,10.50715]
[1778764457333,40.89,79826.65,0.0,0.91834,5e-05,10.52248]
[1778764462368,40.89,79822.67,0.0,0.91811,5e-05,10.54437]
[1778764467403,40.9,79826.28,0.0,0.91828,5e-05,10.52802]
[1778764472438,40.9,79829.43,0.0,0.91846,5e-05,10.51032]
[1778764477473,40.9,79829.16,0.0,0.91842,5e-05,10.51353]
[1778764481501,40.91,79834.49,0.0,0.9187,5e-05,10.48763]
[1778764485529,40.91,79841.22,0.0,0.91905,5e-05,10.4542]
[1778764488551,40.91,79846.13,0.0,0.9193,5e-05,10.43]
[1778764490565,40.91,79853.43,0.0,0.91968,5e-05,10.39393]
[1778764495600,40.91,79849.8,0.0,0.91948,5e-05,10.41286]
[1778764500640,40.91,79847.46,0.0,0.91935,5e-05,10.42519]
[1778764505669,40.91,79845.53,0.0,0.91925,5e-05,10.43536]
[1778764508690,40.91,79850.62,0.0,0.91951,5e-05,10.41032]
[1778764514011,40.91,79853.88,0.0,0.91967,5e-05,10.39484]
[1778764519767,40.92,79852.68,0.0,0.9196,5e-05,10.40173]
[1778764524802,40.92,79851.47,0.0,0.91953,5e-05,10.40847]
[1778764529837,40.92,79853.14,0.0,0.91961,5e-05,10.40085]
[1778764532860,40.92,79860.17,0.0,0.92,5e-05,10.36251]
[1778764533867,40.92,79868.63,0.0,0.92044,5e-05,10.32065]
[1778764534873,40.92,79872.37,0.0,0.92063,5e-05,10.30235]
[1778764539908,40.92,79874.46,0.0,0.92072,5e-05,10.29338]
[1778764544943,40.93,79876.28,0.0,0.9208,5e-05,10.28574]
[1778764545950,40.93,79881.69,0.0,0.92108,5e-05,10.25923]
[1778764546957,40.93,79891.82,0.0,0.9216,5e-05,10.20947]
[1778764547963,40.93,79893.38,0.0,0.92167,5e-05,10.20217]
[1778764552001,40.93,79912.7,0.0,0.92265,5e-05,10.10823]
[1778764553001,40.93,79932.82,0.0,0.92366,5e-05,10.01019]
[1778764554007,40.93,79931.6,0.0,0.92359,5e-05,10.01647]
[1778764556023,40.93,79936.61,0.0,0.92384,5e-05,9.99264]
[1778764558035,40.94,79939.52,0.0,0.92398,5e-05,9.97916]
[1778764563071,40.94,79941.22,0.0,0.92405,5e-05,9.97179]
[1778764564078,40.94,79934.56,0.0,0.92372,5e-05,10.00435]
[1778764565084,40.94,79934.04,0.0,0.92369,5e-05,10.00688]
[1778764568107,40.94,79920.51,0.0,0.923,5e-05,10.0738]
[1778764569116,40.94,79914.19,0.0,0.92268,5e-05,10.10547]
[1778764571127,40.94,79907.79,0.0,0.92234,5e-05,10.13815]
[1778764572150,40.94,79904.57,0.0,0.92217,5e-05,10.15457]
[1778764574451,40.95,79911.34,0.0,0.9225,5e-05,10.12239]
[1778764576165,40.95,79913.75,0.0,0.92261,5e-05,10.11172]
[1778764581203,40.95,79909.16,0.0,0.92235,5e-05,10.13739]
[1778764583216,40.96,79900.41,0.0,0.92189,5e-05,10.18166]
[1778764584520,40.96,79899.19,0.0,0.92182,5e-05,10.18822]
[1778764590265,40.96,79907.11,0.0,0.92219,5e-05,10.1524]
[1778764591273,40.97,79913.37,0.0,0.92253,5e-05,10.11844]
[1778764596307,40.97,79910.17,0.0,0.92234,5e-05,10.13713]
[1778764599329,40.98,79898.37,0.0,0.92172,5e-05,10.19688]
[1778764600336,40.98,79894.95,0.0,0.92154,5e-05,10.21421]
[1778764602351,40.98,79891.33,0.0,0.92135,5e-05,10.23289]
[1778764606380,40.98,79896.48,0.0,0.9216,5e-05,10.20899]
[1778764610407,40.98,79901.57,0.0,0.92184,5e-05,10.18552]
[1778764614735,40.99,79909.77,0.0,0.92224,5e-05,10.14691]
[1778764620477,40.99,79912.55,0.0,0.92235,5e-05,10.13619]
[1778764624805,41.0,79894.77,0.0,0.92142,5e-05,10.22573]
[1778764625512,41.0,79894.77,0.0,0.92142,5e-05,10.22615]
[1778764626520,41.0,79888.01,0.0,0.92107,5e-05,10.2599]
[1778764627527,41.0,79887.33,0.0,0.92103,5e-05,10.26357]
[1778764632561,41.0,79892.63,0.0,0.92129,5e-05,10.23885]
[1778764637596,41.01,79891.94,0.0,0.92124,5e-05,10.24376]
[1778764641624,41.01,79886.62,0.0,0.92095,5e-05,10.27118]
[1778764642632,41.01,79884.35,0.0,0.92083,5e-05,10.28264]
[1778764646659,41.01,79876.97,0.0,0.92044,5e-05,10.31999]
[1778764647666,41.01,79873.22,0.0,0.92025,5e-05,10.33872]
[1778764649683,41.01,79870.32,0.0,0.92009,5e-05,10.35332]
[1778764655016,41.01,79865.7,0.0,0.91987,5e-05,10.37312]
[1778764659753,41.01,79858.4,0.0,0.91949,5e-05,10.40977]
[1778764661767,41.01,79856.74,0.0,0.9194,5e-05,10.41811]
[1778764666802,41.01,79856.6,0.0,0.91939,5e-05,10.419]
[1778764670833,41.01,79847.18,0.0,0.9189,5e-05,10.46602]
[1778764672845,41.01,79840.94,0.0,0.91857,5e-05,10.49713]
[1778764675157,41.01,79839.0,0.0,0.91847,5e-05,10.5066]
[1778764680901,41.01,79837.35,0.0,0.91838,5e-05,10.51441]
[1778764685936,41.01,79834.43,0.0,0.91823,5e-05,10.52862]
[1778764686942,41.01,79829.3,0.0,0.91796,5e-05,10.55417]
[1778764687949,41.01,79822.97,0.0,0.91763,5e-05,10.58576]
[1778764688956,41.01,79818.9,0.0,0.91741,5e-05,10.606]
[1778764690970,41.01,79808.68,0.0,0.91687,5e-05,10.6573]
[1778764691977,41.01,79801.74,0.0,0.91649,5e-05,10.69268]
[1778764692984,41.01,79801.59,0.0,0.91648,5e-05,10.69381]
[1778764694998,41.01,79794.32,0.0,0.91608,5e-05,10.7312]
[1778764696018,41.02,79792.75,0.0,0.91599,5e-05,10.73943]
[1778764701052,41.02,79796.57,0.0,0.91618,5e-05,10.7217]
[1778764704072,41.02,79800.46,0.0,0.91639,5e-05,10.70245]
[1778764709108,41.02,79798.03,0.0,0.91626,5e-05,10.71477]
[1778764713135,41.02,79796.11,0.0,0.91618,5e-05,10.7205]
[1778764718189,41.02,79794.42,0.0,0.91609,5e-05,10.72914]
[1778764719181,41.02,79782.43,0.0,0.91544,5e-05,10.79002]
[1778764720194,41.02,79773.54,0.0,0.91495,5e-05,10.83505]
[1778764721198,41.02,79782.09,0.0,0.91542,5e-05,10.79193]
[1778764722203,41.02,79789.7,0.0,0.91583,5e-05,10.75376]
[1778764723211,41.02,79790.56,0.0,0.91587,5e-05,10.74967]
[1778764728246,41.02,79785.36,0.0,0.91557,5e-05,10.77722]
[1778764730261,41.02,79771.22,0.0,0.9148,5e-05,10.84931]
[1778764732274,41.03,79766.62,0.0,0.91455,5e-05,10.8729]
[1778764734288,41.03,79760.42,0.0,0.9142,5e-05,10.90461]
[1778764735295,41.03,79759.31,0.0,0.91414,5e-05,10.9103]
[1778764740332,41.03,79758.38,0.0,0.91409,5e-05,10.91516]
[1778764745654,41.03,79756.63,0.0,0.91399,5e-05,10.92405]
[1778764751414,41.03,79757.23,0.0,0.91403,5e-05,10.921]
[1778764756443,41.03,79756.86,0.0,0.91401,5e-05,10.92301]
[1778764761478,41.03,79759.23,0.0,0.91413,5e-05,10.91108]
[1778764766513,41.03,79760.58,0.0,0.91421,5e-05,10.90437]
[1778764771565,41.03,79763.5,0.0,0.91439,5e-05,10.88588]
[1778764773564,41.03,79768.56,0.0,0.91467,5e-05,10.86035]
[1778764778600,41.03,79769.46,0.0,0.91471,5e-05,10.85626]
[1778764783634,41.03,79775.15,0.0,0.91502,5e-05,10.82787]
[1778764788669,41.03,79777.93,0.0,0.91516,5e-05,10.81443]
[1778764793704,41.03,79780.91,0.0,0.91531,5e-05,10.80008]
[1778764798740,41.03,79779.83,0.0,0.91525,5e-05,10.8063]
[1778764803780,41.04,79774.21,0.0,0.91493,5e-05,10.83553]
[1778764804787,41.04,79768.02,0.0,0.9146,5e-05,10.86704]
[1778764806085,41.04,79763.63,0.0,0.91435,5e-05,10.88939]
[1778764808824,41.04,79760.14,0.0,0.91416,5e-05,10.90719]
[1778764813845,41.04,79763.65,0.0,0.91435,5e-05,10.88939]
[1778764818880,41.04,79763.2,0.0,0.91433,5e-05,10.8918]
[1778764826238,41.04,79764.64,0.0,0.91441,5e-05,10.88466]
[1778764828952,41.04,79769.31,0.0,0.91466,5e-05,10.86107]
[1778764836308,41.04,79769.38,0.0,0.91468,5e-05,10.85751]
[1778764841038,41.04,79776.49,0.0,0.91507,5e-05,10.82176]
[1778764842048,41.04,79778.42,0.0,0.91517,5e-05,10.81212]
[1778764846378,41.04,79796.32,0.0,0.91614,5e-05,10.722]
[1778764848089,41.04,79796.69,0.0,0.91616,5e-05,10.72002]
[1778764849093,41.04,79802.09,0.0,0.91645,5e-05,10.6927]
[1778764850099,41.04,79802.47,0.0,0.91647,5e-05,10.69038]
[1778764855134,41.03,79800.4,0.0,0.91638,5e-05,10.69884]
[1778764860168,41.03,79803.71,0.0,0.91658,5e-05,10.68019]
[1778764862201,41.03,79816.17,0.0,0.91726,5e-05,10.61681]
[1778764864199,41.03,79820.74,0.0,0.91751,5e-05,10.59321]
[1778764866213,41.03,79821.81,0.0,0.91757,5e-05,10.58734]
[1778764867222,41.03,79829.3,0.0,0.91797,5e-05,10.54935]
[1778764869236,41.03,79832.0,0.0,0.91812,5e-05,10.53555]
[1778764874276,41.02,79828.09,0.0,0.91792,5e-05,10.55446]
[1778764876289,41.02,79834.96,0.0,0.91828,5e-05,10.51994]
[1778764877297,41.02,79839.29,0.0,0.91851,5e-05,10.49807]
[1778764879310,41.02,79843.68,0.0,0.91875,5e-05,10.47606]
[1778764881323,41.02,79845.37,0.0,0.91884,5e-05,10.46764]
[1778764886363,41.02,79844.02,0.0,0.91876,5e-05,10.47447]
[1778764891393,41.02,79843.77,0.0,0.91878,5e-05,10.47204]
[1778764896428,41.02,79838.72,0.0,0.91851,5e-05,10.49739]
[1778764901464,41.02,79833.89,0.0,0.91825,5e-05,10.52145]
[1778764906498,41.02,79834.88,0.0,0.91831,5e-05,10.51639]
[1778764911536,41.02,79838.29,0.0,0.91849,5e-05,10.49936]
[1778764914555,41.02,79845.37,0.0,0.91886,5e-05,10.46418]
[1778764917577,41.02,79855.95,0.0,0.91941,5e-05,10.41178]
[1778764918580,41.02,79858.71,0.0,0.91955,5e-05,10.39823]
[1778764920597,41.03,79864.65,0.0,0.91986,5e-05,10.36911]
[1778764922611,41.03,79881.78,0.0,0.92074,5e-05,10.28472]
[1778764924626,41.03,79889.12,0.0,0.92111,5e-05,10.24907]
[1778764925633,41.03,79890.33,0.0,0.92117,5e-05,10.24349]
[1778764930669,41.03,79889.99,0.0,0.92113,5e-05,10.24716]
[1778764935704,41.04,79890.16,0.0,0.92112,5e-05,10.24828]
[1778764937021,41.04,79897.95,0.0,0.92152,5e-05,10.21025]
[1778764938725,41.04,79900.45,0.0,0.92164,5e-05,10.19877]
[1778764942758,41.04,79926.94,0.0,0.92297,5e-05,10.07081]
[1778764944769,41.04,79935.57,0.0,0.9234,5e-05,10.0289]
[1778764945788,41.04,79937.6,0.0,0.9235,5e-05,10.01932]
[1778764946783,41.05,79943.59,0.0,0.92379,5e-05,9.99119]
[1778764948797,41.05,79945.19,0.0,0.92386,5e-05,9.98377]
[1778764950811,41.05,79929.91,0.0,0.92309,5e-05,10.05907]
[1778764951818,41.05,79915.02,0.0,0.92236,5e-05,10.1285]
[1778764952825,41.05,79907.2,0.0,0.92195,5e-05,10.16748]
[1778764953833,41.05,79906.42,0.0,0.92191,5e-05,10.17183]
[1778764957175,41.06,79898.99,0.0,0.92151,5e-05,10.20991]
[1778764959879,41.06,79917.57,0.0,0.92244,5e-05,10.12022]
[1778764960884,41.06,79933.43,0.0,0.92324,5e-05,10.04263]
[1778764961893,41.06,79939.08,0.0,0.92353,5e-05,10.01538]
[1778764962897,41.06,79938.29,0.0,0.92348,5e-05,10.01959]
[1778764964920,41.06,79947.48,0.0,0.92393,5e-05,9.97591]
[1778764965929,41.06,79961.83,0.0,0.92463,5e-05,9.9077]
[1778764967256,41.07,79970.99,0.0,0.92506,5e-05,9.86557]
[1778764969971,41.08,79994.83,0.0,0.92621,5e-05,9.75328]
[1778764970970,41.08,80006.23,0.0,0.92676,5e-05,9.69903]
[1778764972982,41.08,79994.81,0.0,0.92619,5e-05,9.75472]
[1778764975025,41.08,79984.47,0.0,0.92568,5e-05,9.80516]
[1778764976019,41.08,80025.95,0.0,0.92769,5e-05,9.60629]
[1778764977327,41.08,80018.62,0.0,0.92733,5e-05,9.64233]
[1778764979025,41.08,80003.96,0.0,0.92661,5e-05,9.71352]
[1778764980057,41.08,79993.23,0.0,0.92608,5e-05,9.76543]
[1778764983064,41.09,80014.57,0.0,0.92711,5e-05,9.66437]
[1778764984073,41.09,80027.23,0.0,0.92772,5e-05,9.60392]
[1778764985111,41.09,80017.94,0.0,0.92726,5e-05,9.64889]
[1778764987400,41.09,80022.4,0.0,0.92746,5e-05,9.62932]
[1778764991136,41.1,80008.77,0.0,0.92679,5e-05,9.69624]
[1778764992147,41.1,80003.26,0.0,0.92651,5e-05,9.72315]
[1778764994156,41.1,79997.43,0.0,0.92622,5e-05,9.75203]
[1778764995165,41.1,79989.65,0.0,0.92584,5e-05,9.78984]
[1778764996173,41.1,79990.12,0.0,0.92586,5e-05,9.78791]
[1778765001209,41.1,79980.97,0.0,0.92539,5e-05,9.83372]
[1778765003221,41.1,79977.55,0.0,0.92522,5e-05,9.85075]
[1778765007543,41.11,79966.65,0.0,0.92466,5e-05,9.9054]
[1778765012284,41.11,79959.96,0.0,0.92433,5e-05,9.93634]
[1778765017613,41.11,79959.57,0.0,0.92431,5e-05,9.9386]
[1778765021347,41.11,79965.93,0.0,0.92462,5e-05,9.90815]
[1778765023361,41.12,79969.72,0.0,0.9248,5e-05,9.8901]
[1778765028397,41.12,79969.32,0.0,0.92478,5e-05,9.89278]
[1778765033430,41.12,79965.83,0.0,0.9246,5e-05,9.91027]
[1778765038466,41.12,79969.02,0.0,0.92475,5e-05,9.8958]
[1778765042494,41.12,79976.46,0.0,0.92511,5e-05,9.86027]
[1778765043503,41.12,79982.71,0.0,0.92542,5e-05,9.83026]
[1778765044508,41.12,79980.44,0.0,0.9253,5e-05,9.84141]
[1778765049543,41.12,79982.23,0.0,0.92538,5e-05,9.83365]
[1778765054579,41.13,79983.09,0.0,0.92541,5e-05,9.83049]
[1778765059613,41.13,79970.57,0.0,0.92479,5e-05,9.89192]
[1778765060620,41.13,79969.32,0.0,0.92472,5e-05,9.89807]
[1778765062684,41.13,79995.68,0.0,0.92602,5e-05,9.77106]
[1778765064661,41.13,80019.61,0.0,0.92717,5e-05,9.65728]
[1778765065668,41.13,80018.92,0.0,0.92713,5e-05,9.66103]
[1778765068697,41.13,80030.23,0.0,0.92767,5e-05,9.60844]
[1778765069707,41.13,80034.15,0.0,0.92785,5e-05,9.59032]
[1778765071719,41.14,80037.16,0.0,0.928,5e-05,9.57347]
[1778765072726,41.14,80031.76,0.0,0.92774,5e-05,9.59976]
[1778765074739,41.14,80021.71,0.0,0.92725,5e-05,9.64879]
[1778765075746,41.14,80019.17,0.0,0.92712,5e-05,9.66141]
[1778765076757,41.14,80011.83,0.0,0.92676,5e-05,9.69697]
[1778765077760,41.14,80008.66,0.0,0.9266,5e-05,9.71255]
[1778765079775,41.14,80002.77,0.0,0.92631,5e-05,9.74149]
[1778765083804,41.15,80008.0,0.0,0.92655,5e-05,9.71779]
[1778765084809,41.15,80015.3,0.0,0.9269,5e-05,9.68323]
[1778765085817,41.15,80021.58,0.0,0.9272,5e-05,9.65366]
[1778765086830,41.15,80022.32,0.0,0.92723,5e-05,9.6506]
[1778765088110,41.15,80012.13,0.0,0.92673,5e-05,9.70023]
[1778765089845,41.15,80006.13,0.0,0.92643,5e-05,9.72935]
[1778765090852,41.15,80007.31,0.0,0.92649,5e-05,9.72405]
[1778765094881,41.16,80006.03,0.0,0.92641,5e-05,9.73168]
[1778765099915,41.16,80004.27,0.0,0.9263,5e-05,9.74228]
[1778765101935,41.16,79983.46,0.0,0.92528,5e-05,9.84269]
[1778765102940,41.16,79970.8,0.0,0.92465,5e-05,9.904]
[1778765103970,41.16,79964.95,0.0,0.92436,5e-05,9.93282]
[1778765104957,41.16,79964.82,0.0,0.92435,5e-05,9.9339]
[1778765108269,41.17,79958.11,0.0,0.924,5e-05,9.9677]
[1778765110999,41.17,79949.36,0.0,0.92355,5e-05,10.01168]
[1778765115027,41.17,79943.6,0.0,0.92325,5e-05,10.04097]
[1778765118351,41.18,79929.7,0.0,0.92254,5e-05,10.10996]
[1778765119056,41.18,79929.7,0.0,0.92253,5e-05,10.11053]
[1778765121105,41.18,79935.03,0.0,0.92279,5e-05,10.0856]
[1778765123088,41.18,79969.78,0.0,0.92452,5e-05,9.91754]
[1778765124095,41.18,79972.65,0.0,0.92466,5e-05,9.90374]
[1778765126109,41.18,79967.26,0.0,0.92439,5e-05,9.93002]
[1778765129130,41.18,79966.1,0.0,0.92433,5e-05,9.93582]
[1778765134165,41.18,79967.03,0.0,0.9244,5e-05,9.9279]
[1778765138493,41.18,79959.67,0.0,0.92403,5e-05,9.96387]
[1778765143227,41.18,79955.96,0.0,0.92384,5e-05,9.98226]
[1778765148566,41.19,79953.46,0.0,0.92369,5e-05,9.99656]
[1778765154304,41.19,79954.65,0.0,0.92374,5e-05,9.9925]
[1778765158635,41.19,79949.53,0.0,0.92346,5e-05,10.01901]
[1778765164378,41.2,79942.16,0.0,0.92308,5e-05,10.05637]
[1778765166391,41.2,79928.61,0.0,0.92239,5e-05,10.12297]
[1778765167398,41.2,79926.38,0.0,0.92227,5e-05,10.13435]
[1778765170421,41.2,79917.77,0.0,0.92182,5e-05,10.17829]
[1778765175454,41.21,79917.12,0.0,0.92177,5e-05,10.18299]
[1778765180489,41.21,79918.57,0.0,0.92182,5e-05,10.17778]
[1778765185525,41.21,79914.7,0.0,0.92161,5e-05,10.19851]
[1778765188860,41.22,79920.43,0.0,0.92189,5e-05,10.17177]
[1778765195596,41.22,79916.97,0.0,0.92171,5e-05,10.18737]
[1778765199624,41.22,79922.08,0.0,0.92196,5e-05,10.16373]
[1778765204661,41.23,79920.69,0.0,0.92187,5e-05,10.17238]
[1778765209694,41.23,79920.6,0.0,0.92185,5e-05,10.17461]
[1778765214729,41.24,79920.47,0.0,0.92182,5e-05,10.17702]
[1778765219764,41.24,79919.6,0.0,0.92176,5e-05,10.183]
[1778765221785,41.24,79912.86,0.0,0.92141,5e-05,10.21671]
[1778765222789,41.24,79913.04,0.0,0.92141,5e-05,10.21611]
[1778765228832,41.25,79912.73,0.0,0.92138,5e-05,10.21934]
[1778765233867,41.25,79909.66,0.0,0.92121,5e-05,10.23573]
[1778765238902,41.25,79912.6,0.0,0.92135,5e-05,10.22261]
[1778765240917,41.25,79916.59,0.0,0.92155,5e-05,10.20364]
[1778765245951,41.25,79917.17,0.0,0.92156,5e-05,10.20233]
[1778765250986,41.26,79919.19,0.0,0.92165,5e-05,10.19403]
[1778765256021,41.26,79915.16,0.0,0.92145,5e-05,10.21172]
[1778765261059,41.27,79918.14,0.0,0.92158,5e-05,10.1993]
[1778765266094,41.27,79917.32,0.0,0.92152,5e-05,10.20495]
[1778765271129,41.27,79904.56,0.0,0.92085,5e-05,10.26958]
[1778765272137,41.27,79908.47,0.0,0.92104,5e-05,10.25069]
[1778765274151,41.28,79913.4,0.0,0.92129,5e-05,10.2272]
[1778765279500,41.28,79920.09,0.0,0.92161,5e-05,10.19621]
[1778765285228,41.28,79919.78,0.0,0.92157,5e-05,10.19992]
[1778765288250,41.29,79926.09,0.0,0.92188,5e-05,10.17014]
[1778765293284,41.29,79927.11,0.0,0.92192,5e-05,10.16707]
[1778765298330,41.29,79927.04,0.0,0.92189,5e-05,10.1693]
[1778765299643,41.3,79905.16,0.0,0.92077,5e-05,10.27685]
[1778765300336,41.3,79905.16,0.0,0.92077,5e-05,10.27715]
[1778765302350,41.3,79904.74,0.0,0.92075,5e-05,10.27961]
[1778765304365,41.3,79910.33,0.0,0.92103,5e-05,10.25254]
[1778765306380,41.3,79915.6,0.0,0.92129,5e-05,10.22714]
[1778765311413,41.3,79916.01,0.0,0.92133,5e-05,10.22261]
[1778765316448,41.3,79921.98,0.0,0.92162,5e-05,10.19465]
[1778765321483,41.31,79921.48,0.0,0.92158,5e-05,10.1986]
[1778765326518,41.31,79922.54,0.0,0.92162,5e-05,10.1949]
[1778765331555,41.31,79921.47,0.0,0.92155,5e-05,10.20174]
[1778765336588,41.32,79923.02,0.0,0.92161,5e-05,10.19587]
[1778765338602,41.32,79928.6,0.0,0.92188,5e-05,10.16932]
[1778765339934,41.32,79932.92,0.0,0.92209,5e-05,10.1491]
[1778765343637,41.32,79926.78,0.0,0.92177,5e-05,10.18042]
[1778765345651,41.32,79916.72,0.0,0.92125,5e-05,10.23046]
[1778765346659,41.32,79912.29,0.0,0.92102,5e-05,10.25251]
[1778765347666,41.33,79917.4,0.0,0.92128,5e-05,10.22779]
[1778765350009,41.33,79917.2,0.0,0.92125,5e-05,10.22984]
[1778765353710,41.33,79911.87,0.0,0.92097,5e-05,10.25705]
[1778765358747,41.33,79909.26,0.0,0.92082,5e-05,10.27156]
[1778765359750,41.34,79914.56,0.0,0.92108,5e-05,10.24626]
[1778765361773,41.34,79919.85,0.0,0.92135,5e-05,10.22115]
[1778765364786,41.34,79921.6,0.0,0.92142,5e-05,10.21389]
[1778765369821,41.34,79920.59,0.0,0.92135,5e-05,10.22111]
[1778765374856,41.35,79924.5,0.0,0.92155,5e-05,10.20044]
[1778765377877,41.35,79926.48,0.0,0.92165,5e-05,10.19116]
[1778765382912,41.35,79924.54,0.0,0.92154,5e-05,10.20126]
[1778765387947,41.35,79926.49,0.0,0.92163,5e-05,10.19309]
[1778765392982,41.36,79930.2,0.0,0.92179,5e-05,10.17757]
[1778765398019,41.36,79927.27,0.0,0.92161,5e-05,10.19448]
[1778765399024,41.37,79922.04,0.0,0.92134,5e-05,10.22052]
[1778765404064,41.37,79916.04,0.0,0.92101,5e-05,10.25209]
[1778765406078,41.37,79921.21,0.0,0.92127,5e-05,10.22761]
[1778765408093,41.37,79915.53,0.0,0.92097,5e-05,10.25625]
[1778765411115,41.38,79912.51,0.0,0.92081,5e-05,10.27215]
[1778765414135,41.38,79908.53,0.0,0.92059,5e-05,10.29262]
[1778765417158,41.38,79904.88,0.0,0.9204,5e-05,10.31135]
[1778765420178,41.38,79914.0,0.0,0.92086,5e-05,10.26736]
[1778765422194,41.38,79917.38,0.0,0.92102,5e-05,10.25141]
[1778765424206,41.38,79922.15,0.0,0.92126,5e-05,10.22875]
[1778765429241,41.39,79918.53,0.0,0.92106,5e-05,10.24826]
[1778765434277,41.39,79926.69,0.0,0.92148,5e-05,10.20639]
[1778765435284,41.39,79930.19,0.0,0.92165,5e-05,10.18974]
[1778765439312,41.4,79925.05,0.0,0.92137,5e-05,10.21663]
[1778765444351,41.4,79913.97,0.0,0.92079,5e-05,10.2729]
[1778765445354,41.4,79904.52,0.0,0.9203,5e-05,10.31959]
[1778765446361,41.4,79901.91,0.0,0.92016,5e-05,10.33267]
[1778765451397,41.4,79901.8,0.0,0.92014,5e-05,10.33443]
[1778765456431,41.41,79903.65,0.0,0.92023,5e-05,10.32644]
[1778765459453,41.41,79905.45,0.0,0.92031,5e-05,10.31834]
[1778765462474,41.41,79894.94,0.0,0.91976,5e-05,10.3707]
[1778765463483,41.41,79893.45,0.0,0.91968,5e-05,10.37819]
[1778765465498,41.41,79882.94,0.0,0.91914,5e-05,10.43022]
[1778765466507,41.41,79877.05,0.0,0.91883,5e-05,10.45934]
[1778765467518,41.41,79874.98,0.0,0.91872,5e-05,10.46953]
[1778765470862,41.41,79886.85,0.0,0.91934,5e-05,10.41091]
[1778765473572,41.41,79900.57,0.0,0.92005,5e-05,10.34363]
[1778765474573,41.41,79908.49,0.0,0.92045,5e-05,10.30495]
[1778765478602,41.41,79915.21,0.0,0.92079,5e-05,10.27256]
[1778765479614,41.41,79921.42,0.0,0.92111,5e-05,10.24172]
[1778765482637,41.41,79926.97,0.0,0.92139,5e-05,10.21483]
[1778765487668,41.41,79917.89,0.0,0.92093,5e-05,10.25908]
[1778765488675,41.41,79912.72,0.0,0.92067,5e-05,10.28466]
[1778765492707,41.41,79920.15,0.0,0.92106,5e-05,10.2457]
[1778765497738,41.42,79918.02,0.0,0.92093,5e-05,10.25773]
[1778765502773,41.42,79919.17,0.0,0.92098,5e-05,10.2537]
[1778765505794,41.42,79930.59,0.0,0.92155,5e-05,10.19824]
[1778765506801,41.42,79940.32,0.0,0.92205,5e-05,10.15056]
[1778765507810,41.42,79946.02,0.0,0.92234,5e-05,10.12261]
[1778765512843,41.42,79950.75,0.0,0.92259,5e-05,10.09854]
[1778765516875,41.42,79956.57,0.0,0.92289,5e-05,10.06953]
[1778765518886,41.42,79948.07,0.0,0.92247,5e-05,10.11035]
[1778765523920,41.41,79946.11,0.0,0.92238,5e-05,10.11863]
[1778765525934,41.41,79953.3,0.0,0.92274,5e-05,10.08404]
[1778765531292,41.42,79955.31,0.0,0.92283,5e-05,10.07528]
[1778765537016,41.42,79954.88,0.0,0.9228,5e-05,10.07861]
[1778765542052,41.42,79954.44,0.0,0.92275,5e-05,10.08352]
[1778765547088,41.43,79955.85,0.0,0.9228,5e-05,10.07839]
[1778765552123,41.43,79955.69,0.0,0.92281,5e-05,10.0764]
[1778765557160,41.43,79953.15,0.0,0.92267,5e-05,10.08967]
[1778765558167,41.43,79943.65,0.0,0.92219,5e-05,10.13556]
[1778765559173,41.43,79940.43,0.0,0.92203,5e-05,10.15091]
[1778765564208,41.43,79927.24,0.0,0.92138,5e-05,10.21393]
[1778765565218,41.43,79920.52,0.0,0.92104,5e-05,10.24674]
[1778765566227,41.43,79916.89,0.0,0.92085,5e-05,10.26443]
[1778765568238,41.43,79925.81,0.0,0.92131,5e-05,10.22069]
[1778765569245,41.43,79927.86,0.0,0.92141,5e-05,10.21067]
[1778765574280,41.43,79926.42,0.0,0.92134,5e-05,10.21771]
[1778765579315,41.43,79929.9,0.0,0.92152,5e-05,10.20032]
[1778765581351,41.43,79916.2,0.0,0.92082,5e-05,10.26689]
[1778765582341,41.43,79904.24,0.0,0.92021,5e-05,10.32542]
[1778765583348,41.43,79897.76,0.0,0.91988,5e-05,10.35708]
[1778765584357,41.43,79902.26,0.0,0.92011,5e-05,10.33474]
[1778765586369,41.42,79909.32,0.0,0.92048,5e-05,10.29975]
[1778765591411,41.42,79903.52,0.0,0.92019,5e-05,10.3275]
[1778765592420,41.42,79903.59,0.0,0.92019,5e-05,10.32697]
[1778765595441,41.42,79881.5,0.0,0.91906,5e-05,10.4351]
[1778765596447,41.42,79851.1,0.0,0.91746,5e-05,10.58561]
[1778765597454,41.42,79851.1,0.0,0.91747,5e-05,10.58543]
[1778765598464,41.42,79845.24,0.0,0.91716,5e-05,10.61431]
[1778765599472,41.42,79832.4,0.0,0.91648,5e-05,10.67761]
[1778765600480,41.42,79825.89,0.0,0.91613,5e-05,10.71011]
[1778765602807,41.42,79818.31,0.0,0.91574,5e-05,10.74678]
[1778765603813,41.42,79815.0,0.0,0.91557,5e-05,10.76286]
[1778765605516,41.41,79824.05,0.0,0.91606,5e-05,10.71662]
[1778765606520,41.41,79832.52,0.0,0.91652,5e-05,10.67394]
[1778765607529,41.41,79838.61,0.0,0.91685,5e-05,10.64323]
[1778765608537,41.41,79846.47,0.0,0.91727,5e-05,10.60383]
[1778765612563,41.41,79840.95,0.0,0.91701,5e-05,10.62636]
[1778765613883,41.41,79848.13,0.0,0.9174,5e-05,10.59036]
[1778765616591,41.41,79850.18,0.0,0.91751,5e-05,10.57946]
[1778765621627,41.4,79857.79,0.0,0.91792,5e-05,10.54071]
[1778765623955,41.4,79867.69,0.0,0.91845,5e-05,10.49145]
[1778765628677,41.4,79879.35,0.0,0.91906,5e-05,10.43353]
[1778765629684,41.4,79885.69,0.0,0.91939,5e-05,10.40195]
[1778765630691,41.4,79896.83,0.0,0.91997,5e-05,10.34687]
[1778765632706,41.4,79902.42,0.0,0.92026,5e-05,10.31901]
[1778765636735,41.4,79910.62,0.0,0.92069,5e-05,10.27775]
[1778765638752,41.4,79918.63,0.0,0.92111,5e-05,10.23755]
[1778765644104,41.4,79915.04,0.0,0.92093,5e-05,10.25479]
[1778765646812,41.4,79921.54,0.0,0.92127,5e-05,10.22234]
[1778765648831,41.4,79929.35,0.0,0.92167,5e-05,10.18417]
[1778765650835,41.4,79919.98,0.0,0.92119,5e-05,10.22983]
[1778765651842,41.4,79910.06,0.0,0.92069,5e-05,10.27825]
[1778765656879,41.39,79912.98,0.0,0.92084,5e-05,10.26369]
[1778765661912,41.39,79915.44,0.0,0.92097,5e-05,10.2511]
[1778765666947,41.39,79915.56,0.0,0.92098,5e-05,10.24997]
[1778765668961,41.39,79909.36,0.0,0.92066,5e-05,10.28043]
[1778765670975,41.39,79904.18,0.0,0.9204,5e-05,10.30584]
[1778765676012,41.39,79906.51,0.0,0.92055,5e-05,10.28984]
[1778765680039,41.39,79911.62,0.0,0.92082,5e-05,10.26428]
[1778765682054,41.39,79902.55,0.0,0.92036,5e-05,10.30848]
[1778765683060,41.39,79896.44,0.0,0.92004,5e-05,10.33829]
[1778765687088,41.39,79891.07,0.0,0.91976,5e-05,10.36523]
[1778765689105,41.39,79885.01,0.0,0.91945,5e-05,10.3944]
[1778765694474,41.39,79888.08,0.0,0.91962,5e-05,10.37863]
[1778765696155,41.39,79888.3,0.0,0.91963,5e-05,10.37764]
[1778765701199,41.39,79891.38,0.0,0.91979,5e-05,10.36283]
[1778765706236,41.39,79894.28,0.0,0.91993,5e-05,10.34888]
[1778765708246,41.39,79881.9,0.0,0.91929,5e-05,10.41001]
[1778765709253,41.39,79878.27,0.0,0.9191,5e-05,10.42792]
[1778765710260,41.39,79868.9,0.0,0.91861,5e-05,10.4742]
[1778765711268,41.39,79861.14,0.0,0.91821,5e-05,10.51253]
[1778765713281,41.39,79857.46,0.0,0.91802,5e-05,10.53049]
[1778765715295,41.39,79851.8,0.0,0.91772,5e-05,10.55821]
[1778765716302,41.39,79846.39,0.0,0.91744,5e-05,10.58488]
[1778765717402,41.39,79826.57,0.0,0.91639,5e-05,10.68341]
[1778765719407,41.38,79794.52,0.0,0.91467,5e-05,10.84339]
[1778765720415,41.38,79784.39,0.0,0.91412,5e-05,10.89441]
[1778765721422,41.38,79770.94,0.0,0.91338,5e-05,10.96235]
[1778765722429,41.38,79757.91,0.0,0.91266,6e-05,11.02832]
[1778765723437,41.38,79753.91,0.0,0.91244,6e-05,11.04848]
[1778765724443,41.38,79758.66,0.0,0.91271,6e-05,11.0239]
[1778765725455,41.38,79764.16,0.0,0.91301,6e-05,10.99604]
[1778765726460,41.38,79770.42,0.0,0.91336,5e-05,10.9638]
[1778765727472,41.38,79780.93,0.0,0.91395,5e-05,10.90974]
[1778765728479,41.38,79789.32,0.0,0.91441,5e-05,10.86745]
[1778765729484,41.38,79796.01,0.0,0.91478,5e-05,10.83308]
[1778765730490,41.38,79805.29,0.0,0.91529,5e-05,10.78583]
[1778765731497,41.38,79807.05,0.0,0.91541,5e-05,10.7726]
[1778765735524,41.37,79799.6,0.0,0.91502,5e-05,10.80894]
[1778765737538,41.37,79793.38,0.0,0.91469,5e-05,10.83975]
[1778765739551,41.37,79787.09,0.0,0.91435,5e-05,10.8712]
[1778765744591,41.37,79786.19,0.0,0.9143,5e-05,10.87561]
[1778765749630,41.37,79767.71,0.0,0.9133,5e-05,10.968]
[1778765750636,41.37,79757.46,0.0,0.91274,6e-05,11.01981]
[1778765751645,41.37,79755.49,0.0,0.91263,6e-05,11.02962]
[1778765753658,41.37,79761.11,0.0,0.91294,6e-05,11.00077]
[1778765757686,41.37,79754.65,0.0,0.91259,6e-05,11.03292]
[1778765758698,41.37,79741.93,0.0,0.91189,6e-05,11.0971]
[1778765761720,41.37,79719.49,0.0,0.91064,6e-05,11.21086]
[1778765762727,41.36,79722.78,0.0,0.91083,6e-05,11.19357]
[1778765765022,41.36,79714.1,0.0,0.91036,6e-05,11.23703]
[1778765766761,41.36,79701.29,0.0,0.90964,6e-05,11.30204]
[1778765767778,41.36,79701.29,0.0,0.90964,6e-05,11.3018]
[1778765768793,41.36,79691.11,0.0,0.90906,6e-05,11.3538]
[1778765769793,41.36,79689.23,0.0,0.90896,6e-05,11.36313]
[1778765771799,41.36,79706.32,0.0,0.90994,6e-05,11.27438]
[1778765772823,41.36,79716.93,0.0,0.91055,6e-05,11.21949]
[1778765773828,41.36,79722.73,0.0,0.91088,6e-05,11.18935]
[1778765775111,41.35,79734.18,0.0,0.91153,6e-05,11.13049]
[1778765776852,41.35,79738.48,0.0,0.91177,6e-05,11.10781]
[1778765778875,41.35,79742.5,0.0,0.912,6e-05,11.08673]
[1778765779882,41.35,79734.02,0.0,0.91153,6e-05,11.12961]
[1778765780906,41.35,79729.09,0.0,0.91126,6e-05,11.15439]
[1778765782906,41.35,79725.36,0.0,0.91106,6e-05,11.17264]
[1778765785187,41.35,79725.42,0.0,0.91107,6e-05,11.17145]
[1778765788963,41.34,79713.47,0.0,0.91043,6e-05,11.2303]
[1778765789963,41.34,79693.8,0.0,0.90931,6e-05,11.33116]
[1778765790972,41.34,79693.81,0.0,0.90932,6e-05,11.33045]
[1778765791978,41.34,79699.12,0.0,0.90966,6e-05,11.29863]
[1778765792989,41.34,79700.43,0.0,0.90974,6e-05,11.29129]
[1778765798022,41.33,79701.27,0.0,0.90982,6e-05,11.28408]
[1778765799030,41.33,79693.36,0.0,0.90937,6e-05,11.32412]
[1778765800036,41.33,79685.53,0.0,0.90893,6e-05,11.36375]
[1778765801043,41.33,79684.7,0.0,0.90889,6e-05,11.36735]
[1778765806078,41.32,79680.61,0.0,0.90869,6e-05,11.38501]
[1778765811118,41.31,79677.55,0.0,0.90856,6e-05,11.3974]
[1778765813135,41.31,79694.57,0.0,0.90954,6e-05,11.3085]
[1778765814140,41.31,79702.41,0.0,0.90999,6e-05,11.26771]
[1778765815405,41.31,79708.98,0.0,0.91037,6e-05,11.23356]
[1778765817159,41.31,79714.55,0.0,0.91069,6e-05,11.20417]
[1778765819174,41.31,79717.81,0.0,0.91088,6e-05,11.18675]
[1778765822197,41.3,79724.17,0.0,0.91125,6e-05,11.15318]
[1778765823203,41.3,79733.54,0.0,0.91178,6e-05,11.10506]
[1778765824210,41.3,79742.12,0.0,0.91226,6e-05,11.06113]
[1778765825488,41.3,79750.21,0.0,0.91272,6e-05,11.01898]
[1778765828241,41.3,79755.68,0.0,0.91303,6e-05,10.99024]
[1778765830253,41.3,79761.79,0.0,0.91338,6e-05,10.95806]
[1778765835560,41.29,79753.21,0.0,0.91292,6e-05,11.00089]
[1778765840350,41.29,79761.24,0.0,0.91337,6e-05,10.95929]
[1778765842351,41.29,79767.29,0.0,0.9137,5e-05,10.92849]
[1778765845635,41.29,79756.43,0.0,0.91311,6e-05,10.98306]
[1778765846375,41.29,79755.55,0.0,0.91306,6e-05,10.9874]
[1778765848387,41.29,79769.38,0.0,0.91383,5e-05,10.91648]
[1778765849393,41.29,79775.63,0.0,0.91418,5e-05,10.88455]
[1778765853421,41.29,79781.04,0.0,0.91451,5e-05,10.85243]
[1778765858456,41.28,79784.53,0.0,0.91471,5e-05,10.83349]
[1778765863491,41.28,79787.47,0.0,0.91489,5e-05,10.8175]
[1778765865775,41.28,79792.8,0.0,0.91518,5e-05,10.79019]
[1778765868527,41.28,79785.29,0.0,0.91478,5e-05,10.82737]
[1778765873561,41.28,79784.59,0.0,0.91476,5e-05,10.82953]
[1778765877592,41.27,79789.66,0.0,0.91504,5e-05,10.80303]
[1778765879605,41.27,79795.46,0.0,0.91536,5e-05,10.77346]
[1778765882629,41.27,79803.63,0.0,0.91581,5e-05,10.73193]
[1778765883634,41.27,79811.01,0.0,0.9162,5e-05,10.69479]
[1778765884643,41.27,79817.42,0.0,0.91655,5e-05,10.66263]
[1778765885647,41.27,79820.11,0.0,0.91669,5e-05,10.64917]
[1778765890686,41.27,79826.31,0.0,0.91703,5e-05,10.61763]
[1778765891696,41.27,79831.63,0.0,0.91731,5e-05,10.5908]
[1778765892702,41.27,79833.45,0.0,0.91741,5e-05,10.58149]
[1778765896726,41.27,79838.39,0.0,0.91768,5e-05,10.55612]
[1778765900755,41.27,79843.48,0.0,0.91796,5e-05,10.53019]
[1778765901761,41.27,79851.54,0.0,0.91838,5e-05,10.49]
[1778765902770,41.27,79854.3,0.0,0.91853,5e-05,10.47624]
[1778765903782,41.27,79866.1,0.0,0.91915,5e-05,10.4177]
[1778765904788,41.27,79876.93,0.0,0.91971,5e-05,10.36419]
[1778765905793,41.27,79884.66,0.0,0.92011,5e-05,10.32618]
[1778765906796,41.27,79885.03,0.0,0.92013,5e-05,10.32454]
[1778765909819,41.27,79878.93,0.0,0.91982,5e-05,10.35407]
[1778765911837,41.27,79873.56,0.0,0.91957,5e-05,10.37671]
[1778765912840,41.27,79872.75,0.0,0.91952,5e-05,10.3808]
[1778765913849,41.27,79878.65,0.0,0.91983,5e-05,10.35139]
[1778765914856,41.27,79883.08,0.0,0.92006,5e-05,10.32966]
[1778765919890,41.26,79878.07,0.0,0.91981,5e-05,10.35376]
[1778765924925,41.26,79871.21,0.0,0.91945,5e-05,10.38782]
[1778765929962,41.27,79874.57,0.0,0.91962,5e-05,10.37146]
[1778765934996,41.27,79867.33,0.0,0.91924,5e-05,10.40724]
[1778765940032,41.26,79866.4,0.0,0.9192,5e-05,10.41157]
[1778765945071,41.26,79873.92,0.0,0.91959,5e-05,10.374]
[1778765948089,41.26,79865.28,0.0,0.91914,5e-05,10.41666]
[1778765949095,41.26,79851.46,0.0,0.91842,5e-05,10.48512]
[1778765950103,41.26,79851.14,0.0,0.91841,5e-05,10.48653]
[1778765955138,41.26,79834.29,0.0,0.91752,5e-05,10.56957]
[1778765956428,41.26,79829.86,0.0,0.9173,5e-05,10.59105]
[1778765960174,41.26,79823.48,0.0,0.91697,5e-05,10.62193]
[1778765964206,41.25,79821.56,0.0,0.91688,5e-05,10.63001]
[1778765969239,41.25,79821.91,0.0,0.91692,5e-05,10.62597]
[1778765974276,41.25,79823.63,0.0,0.91706,5e-05,10.61164]
[1778765979309,41.24,79821.93,0.0,0.91699,5e-05,10.61821]
[1778765984345,41.24,79824.89,0.0,0.91717,5e-05,10.60154]
[1778765989379,41.23,79824.07,0.0,0.91714,5e-05,10.60386]
[1778765994420,41.23,79825.62,0.0,0.91724,5e-05,10.59433]
[1778765995423,41.23,79835.71,0.0,0.91778,5e-05,10.5437]
[1778765996724,41.23,79844.96,0.0,0.91827,5e-05,10.49741]
[1778765998444,41.23,79846.78,0.0,0.91837,5e-05,10.488]
[1778766003480,41.22,79848.18,0.0,0.91847,5e-05,10.47899]
[1778766008539,41.22,79859.25,0.0,0.91907,5e-05,10.42181]
[1778766011536,41.22,79851.34,0.0,0.91867,5e-05,10.45993]
[1778766014557,41.22,79845.02,0.0,0.91835,5e-05,10.49004]
[1778766019594,41.21,79845.71,0.0,0.91841,5e-05,10.48437]
[1778766023636,41.21,79839.42,0.0,0.91809,5e-05,10.51387]
[1778766026943,41.2,79824.62,0.0,0.91732,5e-05,10.58654]
[1778766028681,41.2,79816.52,0.0,0.91689,5e-05,10.62649]
[1778766029733,41.2,79814.63,0.0,0.9168,5e-05,10.63531]
[1778766031756,41.2,79808.84,0.0,0.91652,5e-05,10.66051]
[1778766032759,41.2,79794.21,0.0,0.91574,5e-05,10.73301]
[1778766033767,41.2,79787.63,0.0,0.91538,5e-05,10.76616]
[1778766034776,41.2,79788.83,0.0,0.91545,5e-05,10.76002]
[1778766038802,41.2,79782.89,0.0,0.91513,5e-05,10.78959]
[1778766039812,41.2,79779.48,0.0,0.91495,5e-05,10.80664]
[1778766043839,41.2,79776.96,0.0,0.91482,5e-05,10.81878]
[1778766048878,41.19,79774.04,0.0,0.91467,5e-05,10.83213]
[1778766051901,41.19,79753.89,0.0,0.91357,6e-05,10.93373]
[1778766052907,41.19,79748.2,0.0,0.91326,6e-05,10.962]
[1778766053914,41.19,79746.6,0.0,0.91318,6e-05,10.9697]
[1778766057944,41.19,79754.92,0.0,0.91365,6e-05,10.92609]
[1778766058955,41.19,79766.83,0.0,0.91432,5e-05,10.86451]
[1778766059958,41.18,79773.1,0.0,0.91467,5e-05,10.83211]
[1778766060966,41.18,79778.88,0.0,0.91499,5e-05,10.80228]
[1778766061972,41.18,79779.55,0.0,0.91503,5e-05,10.79832]
[1778766066001,41.18,79763.73,0.0,0.91419,5e-05,10.87608]
[1778766067008,41.18,79753.22,0.0,0.91362,6e-05,10.92939]
[1778766068016,41.18,79754.12,0.0,0.91367,6e-05,10.92402]
[1778766069028,41.18,79748.98,0.0,0.91339,6e-05,10.95013]
[1778766071050,41.17,79758.04,0.0,0.9139,5e-05,10.90323]
[1778766072046,41.17,79764.55,0.0,0.91426,5e-05,10.86987]
[1778766073056,41.17,79764.23,0.0,0.91425,5e-05,10.87118]
[1778766078090,41.17,79769.09,0.0,0.91453,5e-05,10.84504]
[1778766080103,41.17,79763.34,0.0,0.91422,5e-05,10.87359]
[1778766081111,41.17,79761.32,0.0,0.91411,5e-05,10.8835]
[1778766085143,41.16,79772.36,0.0,0.91473,5e-05,10.82631]
[1778766086146,41.16,79767.34,0.0,0.91446,5e-05,10.85146]
[1778766091181,41.16,79767.9,0.0,0.91453,5e-05,10.84369]
[1778766092189,41.16,79776.78,0.0,0.91503,5e-05,10.79733]
[1778766093197,41.16,79787.46,0.0,0.91561,5e-05,10.74344]
[1778766094202,41.16,79793.63,0.0,0.91594,5e-05,10.71188]
[1778766095208,41.16,79800.46,0.0,0.91632,5e-05,10.6771]
[1778766096216,41.16,79804.63,0.0,0.91655,5e-05,10.65578]
[1778766100243,41.15,79794.29,0.0,0.91601,5e-05,10.7059]
[1778766101250,41.15,79785.97,0.0,0.91556,5e-05,10.74731]
[1778766106285,41.15,79783.46,0.0,0.91545,5e-05,10.75747]
[1778766107531,41.15,79770.89,0.0,0.91477,5e-05,10.82097]
[1778766108300,41.15,79770.87,0.0,0.91477,5e-05,10.82092]
[1778766109306,41.15,79771.7,0.0,0.91482,5e-05,10.81651]
[1778766114341,41.14,79769.0,0.0,0.91468,5e-05,10.82914]
[1778766119376,41.14,79768.33,0.0,0.91465,5e-05,10.8315]
[1778766124432,41.14,79758.26,0.0,0.91411,5e-05,10.88144]
[1778766125420,41.14,79746.17,0.0,0.91346,6e-05,10.94219]
[1778766126425,41.14,79740.75,0.0,0.91316,6e-05,10.96977]
[1778766127674,41.14,79740.76,0.0,0.91316,6e-05,10.9693]
[1778766133477,41.13,79744.79,0.0,0.91341,6e-05,10.94615]
[1778766135489,41.13,79744.4,0.0,0.9134,6e-05,10.94735]
[1778766138511,41.13,79742.68,0.0,0.91332,6e-05,10.95487]
[1778766139522,41.12,79735.36,0.0,0.91292,6e-05,10.99125]
[1778766140528,41.12,79727.63,0.0,0.91249,6e-05,11.03069]
[1778766141536,41.12,79726.68,0.0,0.91244,6e-05,11.03501]
[1778766143550,41.12,79731.75,0.0,0.91274,6e-05,11.00806]
[1778766144558,41.12,79742.01,0.0,0.91331,6e-05,10.95527]
[1778766145563,41.12,79747.11,0.0,0.9136,6e-05,10.9289]
[1778766147817,41.12,79750.03,0.0,0.91377,6e-05,10.91291]
[1778766153621,41.11,79752.03,0.0,0.91393,6e-05,10.89701]
[1778766158656,41.11,79747.68,0.0,0.91371,6e-05,10.91733]
[1778766163691,41.1,79748.83,0.0,0.91379,6e-05,10.90907]
[1778766165709,41.1,79756.07,0.0,0.9142,5e-05,10.87193]
[1778766170745,41.1,79755.91,0.0,0.91421,5e-05,10.87099]
[1778766175783,41.1,79755.75,0.0,0.91422,5e-05,10.87005]
[1778766178027,41.1,79773.28,0.0,0.91518,5e-05,10.78054]
[1778766178802,41.09,79772.92,0.0,0.91517,5e-05,10.78145]
[1778766179808,41.09,79784.57,0.0,0.91581,5e-05,10.72261]
[1778766180815,41.09,79788.98,0.0,0.91605,5e-05,10.69987]
[1778766181823,41.09,79798.61,0.0,0.91657,5e-05,10.65094]
[1778766182828,41.09,79798.61,0.0,0.91658,5e-05,10.65053]
[1778766183837,41.09,79806.26,0.0,0.91699,5e-05,10.61172]
[1778766184843,41.09,79807.34,0.0,0.91705,5e-05,10.60598]
[1778766189878,41.09,79801.23,0.0,0.91674,5e-05,10.63502]
[1778766194913,41.08,79799.24,0.0,0.91665,5e-05,10.64324]
[1778766199948,41.08,79797.35,0.0,0.91656,5e-05,10.65215]
[1778766201963,41.08,79808.96,0.0,0.91719,5e-05,10.59354]
[1778766202970,41.08,79815.11,0.0,0.91752,5e-05,10.56245]
[1778766204984,41.08,79815.53,0.0,0.91754,5e-05,10.56013]
[1778766210025,41.08,79819.02,0.0,0.91774,5e-05,10.54161]
[1778766212040,41.08,79824.24,0.0,0.91805,5e-05,10.51107]
[1778766215078,41.08,79827.29,0.0,0.91821,5e-05,10.49557]
[1778766217074,41.07,79836.09,0.0,0.91869,5e-05,10.45063]
[1778766219088,41.07,79839.03,0.0,0.91885,5e-05,10.43522]
[1778766221103,41.07,79825.45,0.0,0.91814,5e-05,10.50227]
[1778766222110,41.07,79815.73,0.0,0.91763,5e-05,10.55045]
[1778766223117,41.07,79814.78,0.0,0.91758,5e-05,10.5547]
[1778766228153,41.06,79813.98,0.0,0.91757,5e-05,10.55613]
[1778766233187,41.06,79814.89,0.0,0.91764,5e-05,10.5493]
[1778766238222,41.05,79810.61,0.0,0.91744,5e-05,10.56767]
[1778766243258,41.05,79807.72,0.0,0.91731,5e-05,10.57973]
[1778766244264,41.05,79802.41,0.0,0.91704,5e-05,10.60578]
[1778766249299,41.04,79803.71,0.0,0.91713,5e-05,10.59682]
[1778766250307,41.04,79795.46,0.0,0.91669,5e-05,10.63805]
[1778766251315,41.04,79791.82,0.0,0.9165,5e-05,10.65609]
[1778766253334,41.04,79804.36,0.0,0.91718,5e-05,10.59237]
[1778766254342,41.04,79816.93,0.0,0.91785,5e-05,10.52909]
[1778766255349,41.04,79817.39,0.0,0.91788,5e-05,10.52649]
[1778766260384,41.04,79817.65,0.0,0.9179,5e-05,10.52447]
[1778766265418,41.03,79819.91,0.0,0.91803,5e-05,10.5118]
[1778766270452,41.03,79820.58,0.0,0.91809,5e-05,10.50609]
[1778766275488,41.02,79818.35,0.0,0.91802,5e-05,10.51117]
[1778766280522,41.02,79818.62,0.0,0.91806,5e-05,10.50758]
[1778766283543,41.02,79824.12,0.0,0.91837,5e-05,10.47886]
[1778766285559,41.01,79835.5,0.0,0.91897,5e-05,10.4217]
[1778766286567,41.01,79836.87,0.0,0.91905,5e-05,10.41432]
[1778766291601,41.01,79835.16,0.0,0.91897,5e-05,10.42157]
[1778766296635,41.01,79838.37,0.0,0.91915,5e-05,10.40432]
[1778766301673,41.01,79839.47,0.0,0.91922,5e-05,10.39774]
[1778766303923,41.01,79856.2,0.0,0.9201,5e-05,10.31413]
[1778766304694,41.01,79856.2,0.0,0.92011,5e-05,10.31404]
[1778766305701,41.01,79871.37,0.0,0.92089,5e-05,10.23892]
[1778766306714,41.01,79878.73,0.0,0.92127,5e-05,10.20265]
[1778766308723,41.0,79894.75,0.0,0.9221,5e-05,10.12327]
[1778766309731,41.0,79910.72,0.0,0.92291,5e-05,10.04485]
[1778766311745,41.0,79905.41,0.0,0.92265,5e-05,10.07071]
[1778766314003,41.0,79914.74,0.0,0.92312,5e-05,10.02491]
[1778766316790,41.0,79921.66,0.0,0.92347,5e-05,9.99106]
[1778766317789,41.0,79928.65,0.0,0.92382,5e-05,9.95703]
[1778766318794,41.0,79934.64,0.0,0.92412,5e-05,9.92796]
[1778766319801,41.0,79948.92,0.0,0.92483,5e-05,9.85879]
[1778766322824,41.01,79938.45,0.0,0.9243,5e-05,9.91032]
[1778766324073,41.01,79922.36,0.0,0.92349,5e-05,9.98888]
[1778766324847,41.01,79922.36,0.0,0.92349,5e-05,9.9893]
[1778766325844,41.01,79910.05,0.0,0.92286,5e-05,10.04983]
[1778766328865,41.01,79896.18,0.0,0.92215,5e-05,10.11872]
[1778766334143,41.01,79880.0,0.0,0.92133,5e-05,10.19552]
[1778766335918,41.01,79877.1,0.0,0.92118,5e-05,10.21]
[1778766339943,41.01,79860.1,0.0,0.9203,5e-05,10.29428]
[1778766340952,41.01,79849.94,0.0,0.91977,5e-05,10.34457]
[1778766342965,41.01,79841.63,0.0,0.91934,5e-05,10.38555]
[1778766346994,41.01,79848.76,0.0,0.91972,5e-05,10.34926]
[1778766348001,41.01,79848.76,0.0,0.91972,5e-05,10.34912]
[1778766349008,41.01,79858.17,0.0,0.92021,5e-05,10.30234]
[1778766352029,41.01,79870.78,0.0,0.92087,5e-05,10.23984]
[1778766357064,41.01,79875.01,0.0,0.92109,5e-05,10.21923]
[1778766360087,41.01,79882.07,0.0,0.92145,5e-05,10.18469]
[1778766362102,41.01,79896.27,0.0,0.92217,5e-05,10.11517]
[1778766364365,41.01,79916.65,0.0,0.92321,5e-05,10.01541]
[1778766366132,41.01,79922.75,0.0,0.92352,5e-05,9.98548]
[1778766368145,41.01,79929.07,0.0,0.92383,5e-05,9.95472]
[1778766373178,41.01,79925.32,0.0,0.92364,5e-05,9.97315]
[1778766378213,41.01,79923.21,0.0,0.92354,5e-05,9.98337]
[1778766383249,41.01,79926.05,0.0,0.92368,5e-05,9.96928]
[1778766385264,41.01,79918.12,0.0,0.92328,5e-05,10.00868]
[1778766387306,41.01,79902.57,0.0,0.92248,5e-05,10.08542]
[1778766388303,41.01,79884.51,0.0,0.92155,5e-05,10.17441]
[1778766389314,41.01,79880.6,0.0,0.92135,5e-05,10.19373]
[1778766391322,41.01,79872.02,0.0,0.92094,5e-05,10.23234]
[1778766392328,41.01,79869.91,0.0,0.92083,5e-05,10.24272]
[1778766397373,41.01,79863.99,0.0,0.92052,5e-05,10.27166]
[1778766402398,41.01,79862.08,0.0,0.92043,5e-05,10.28065]
[1778766405420,41.01,79870.3,0.0,0.92086,5e-05,10.23974]
[1778766407434,41.01,79875.08,0.0,0.9211,5e-05,10.21608]
[1778766411461,41.01,79869.51,0.0,0.92082,5e-05,10.24357]
[1778766413475,41.01,79863.72,0.0,0.92052,5e-05,10.27215]
[1778766414717,41.01,79872.62,0.0,0.92098,5e-05,10.22795]
[1778766420524,41.01,79870.24,0.0,0.92086,5e-05,10.23949]
[1778766425559,41.01,79870.3,0.0,0.92087,5e-05,10.2389]
[1778766428583,41.01,79875.8,0.0,0.92115,5e-05,10.21155]
[1778766430598,41.01,79881.23,0.0,0.92143,5e-05,10.18471]
[1778766432612,41.01,79887.19,0.0,0.92174,5e-05,10.15538]
[1778766434861,41.01,79892.38,0.0,0.922,5e-05,10.13001]
[1778766436644,41.01,79893.69,0.0,0.92207,5e-05,10.12367]
[1778766441679,41.01,79892.64,0.0,0.92201,5e-05,10.12951]
[1778766446714,41.01,79894.45,0.0,0.92209,5e-05,10.12151]
[1778766449735,41.01,79889.02,0.0,0.92181,5e-05,10.14863]
[1778766455001,41.02,79888.58,0.0,0.9218,5e-05,10.14803]
[1778766460811,41.02,79881.38,0.0,0.92142,5e-05,10.18422]
[1778766462827,41.02,79891.12,0.0,0.92192,5e-05,10.13651]
[1778766465072,41.02,79897.5,0.0,0.92224,5e-05,10.10554]
[1778766468868,41.02,79901.07,0.0,0.92242,5e-05,10.08897]
[1778766473903,41.02,79899.76,0.0,0.92234,5e-05,10.09668]
[1778766475918,41.02,79909.55,0.0,0.92284,5e-05,10.04848]
[1778766476925,41.02,79915.47,0.0,0.92314,5e-05,10.01948]
[1778766477933,41.02,79922.54,0.0,0.92349,5e-05,9.98497]
[1778766478938,41.02,79927.94,0.0,0.92377,5e-05,9.95868]
[1778766483200,41.02,79903.28,0.0,0.92251,5e-05,10.07974]
[1778766483973,41.02,79903.28,0.0,0.92251,5e-05,10.07999]
[1778766484981,41.03,79886.5,0.0,0.92165,5e-05,10.16258]
[1778766485988,41.03,79879.06,0.0,0.92127,5e-05,10.19932]
[1778766491022,41.03,79886.07,0.0,0.92163,5e-05,10.1651]
[1778766493272,41.03,79893.45,0.0,0.922,5e-05,10.12904]
[1778766495050,41.03,79899.69,0.0,0.92232,5e-05,10.09877]
[1778766501097,41.03,79899.81,0.0,0.92231,5e-05,10.09949]
[1778766506129,41.03,79900.74,0.0,0.92235,5e-05,10.09601]
[1778766511171,41.04,79896.22,0.0,0.92213,5e-05,10.11577]
[1778766512177,41.04,79887.9,0.0,0.9217,5e-05,10.1568]
[1778766517211,41.04,79887.18,0.0,0.92166,5e-05,10.16092]
[1778766522249,41.04,79889.04,0.0,0.92175,5e-05,10.1524]
[1778766523482,41.04,79900.79,0.0,0.92234,5e-05,10.09486]
[1778766524261,41.04,79900.79,0.0,0.92234,5e-05,10.09509]
[1778766527282,41.04,79908.41,0.0,0.92272,5e-05,10.05847]
[1778766528289,41.04,79919.04,0.0,0.92326,5e-05,10.00638]
[1778766529297,41.04,79922.36,0.0,0.92343,5e-05,9.99015]
[1778766534332,41.04,79917.71,0.0,0.92319,5e-05,10.01285]
[1778766539367,41.04,79916.06,0.0,0.9231,5e-05,10.02235]
[1778766544403,41.05,79926.0,0.0,0.92358,5e-05,9.97524]
[1778766545411,41.05,79928.9,0.0,0.92373,5e-05,9.96112]
[1778766547425,41.05,79923.04,0.0,0.92343,5e-05,9.99013]
[1778766548432,41.05,79929.68,0.0,0.92377,5e-05,9.95773]
[1778766549438,41.05,79930.35,0.0,0.9238,5e-05,9.9545]
[1778766550445,41.05,79924.26,0.0,0.92349,5e-05,9.98421]
[1778766551453,41.05,79919.93,0.0,0.92327,5e-05,10.00532]
[1778766554477,41.05,79920.72,0.0,0.92332,5e-05,10.00127]
[1778766559513,41.05,79919.42,0.0,0.92325,5e-05,10.00724]
[1778766562535,41.05,79914.42,0.0,0.923,5e-05,10.03175]
[1778766567569,41.05,79912.5,0.0,0.92289,5e-05,10.0425]
[1778766570590,41.05,79919.7,0.0,0.92325,5e-05,10.00772]
[1778766571607,41.05,79928.55,0.0,0.92372,5e-05,9.96072]
[1778766572604,41.05,79932.2,0.0,0.9239,5e-05,9.94294]
[1778766574639,41.05,79955.68,0.0,0.92508,5e-05,9.82906]
[1778766575627,41.05,79976.47,0.0,0.9261,5e-05,9.72855]
[1778766576635,41.05,79976.47,0.0,0.9261,5e-05,9.72852]
[1778766579654,41.05,79976.87,0.0,0.92612,5e-05,9.72657]
[1778766582676,41.05,79979.96,0.0,0.92627,5e-05,9.71181]
[1778766583683,41.05,79986.52,0.0,0.92659,5e-05,9.68034]
[1778766584692,41.05,79988.2,0.0,0.92667,5e-05,9.67238]
[1778766585696,41.05,79978.29,0.0,0.92619,5e-05,9.72012]
[1778766586707,41.05,79967.35,0.0,0.92565,5e-05,9.77288]
[1778766587711,41.05,79962.46,0.0,0.92541,5e-05,9.79646]
[1778766589748,41.05,79973.24,0.0,0.92593,5e-05,9.7451]
[1778766591905,41.05,79982.47,0.0,0.92639,5e-05,9.70069]
[1778766593997,41.06,79973.3,0.0,0.92588,5e-05,9.75056]
[1778766596786,41.06,79977.28,0.0,0.92607,5e-05,9.73149]
[1778766598801,41.06,79983.7,0.0,0.92639,5e-05,9.7007]
[1778766600814,41.06,79990.31,0.0,0.92671,5e-05,9.66914]
[1778766602828,41.06,80004.81,0.0,0.92741,5e-05,9.60008]
[1778766604084,41.06,80010.61,0.0,0.92769,5e-05,9.57261]
[1778766608888,41.07,80015.81,0.0,0.92793,5e-05,9.54886]
[1778766614168,41.07,80026.87,0.0,0.92844,5e-05,9.49792]
[1778766615923,41.07,80032.17,0.0,0.92869,5e-05,9.47304]
[1778766616934,41.07,80032.05,0.0,0.92868,5e-05,9.47435]
[1778766621969,41.08,80024.42,0.0,0.9283,5e-05,9.51241]
[1778766625993,41.08,80015.64,0.0,0.92786,5e-05,9.55549]
[1778766627001,41.08,80012.67,0.0,0.92772,5e-05,9.56989]
[1778766629023,41.08,80011.12,0.0,0.92764,5e-05,9.5777]
[1778766631034,41.08,80003.1,0.0,0.92727,5e-05,9.61248]
[1778766632041,41.08,79988.6,0.0,0.92656,5e-05,9.68222]
[1778766633053,41.08,79983.96,0.0,0.92634,5e-05,9.70452]
[1778766638089,41.08,79970.23,0.0,0.92566,5e-05,9.7706]
[1778766639095,41.08,79970.23,0.0,0.92566,5e-05,9.77055]
[1778766640104,41.08,79961.9,0.0,0.92525,5e-05,9.81066]
[1778766641108,41.08,79957.55,0.0,0.92504,5e-05,9.83155]
[1778766646154,41.08,79960.77,0.0,0.92521,5e-05,9.81514]
[1778766647152,41.08,79952.58,0.0,0.9248,5e-05,9.85476]
[1778766648161,41.08,79944.27,0.0,0.92439,5e-05,9.89518]
[1778766650177,41.08,79951.13,0.0,0.92473,5e-05,9.86203]
[1778766651181,41.08,79957.49,0.0,0.92505,5e-05,9.83103]
[1778766652450,41.08,79946.34,0.0,0.92449,5e-05,9.88467]
[1778766653457,41.08,79938.76,0.0,0.92412,5e-05,9.92121]
[1778766654202,41.08,79938.76,0.0,0.92412,5e-05,9.92127]
[1778766659242,41.08,79939.73,0.0,0.92416,5e-05,9.91686]
[1778766664276,41.08,79939.31,0.0,0.92414,5e-05,9.91916]
[1778766666290,41.08,79945.72,0.0,0.92446,5e-05,9.88815]
[1778766668304,41.08,79948.54,0.0,0.9246,5e-05,9.8747]
[1778766673608,41.08,79947.49,0.0,0.92454,5e-05,9.88048]
[1778766676362,41.08,79939.29,0.0,0.92412,5e-05,9.92068]
[1778766677372,41.08,79932.43,0.0,0.92378,5e-05,9.9541]
[1778766678375,41.08,79931.93,0.0,0.92375,5e-05,9.95656]
[1778766681398,41.08,79941.12,0.0,0.92421,5e-05,9.91267]
[1778766682409,41.08,79943.81,0.0,0.92434,5e-05,9.89968]
[1778766687439,41.08,79940.87,0.0,0.92419,5e-05,9.91398]
[1778766688448,41.08,79946.03,0.0,0.92445,5e-05,9.88862]
[1778766690461,41.08,79951.22,0.0,0.92471,5e-05,9.86327]
[1778766692476,41.08,79960.18,0.0,0.92519,5e-05,9.81593]
[1778766693771,41.08,79971.87,0.0,0.92576,5e-05,9.75953]
[1778766694493,41.08,79971.87,0.0,0.92576,5e-05,9.75941]
[1778766695499,41.08,79976.24,0.0,0.92598,5e-05,9.73827]
[1778766697512,41.08,79981.9,0.0,0.92626,5e-05,9.71104]
[1778766701544,41.08,79972.36,0.0,0.92579,5e-05,9.75696]
[1778766702553,41.08,79966.67,0.0,0.92551,5e-05,9.78434]
[1778766704565,41.08,79962.44,0.0,0.9253,5e-05,9.80457]
[1778766709600,41.08,79970.63,0.0,0.92571,5e-05,9.76458]
[1778766712621,41.08,79975.02,0.0,0.92593,5e-05,9.74341]
[1778766716648,41.08,79966.24,0.0,0.9255,5e-05,9.78575]
[1778766717655,41.08,79961.88,0.0,0.92528,5e-05,9.80675]
[1778766722703,41.08,79900.85,0.0,0.92222,5e-05,10.10358]
[1778766723711,41.08,79900.85,0.0,0.92222,5e-05,10.10309]
[1778766724720,41.08,79911.1,0.0,0.92274,5e-05,10.0528]
[1778766725733,41.08,79921.43,0.0,0.92327,5e-05,10.00233]
[1778766726733,41.08,79926.53,0.0,0.92352,5e-05,9.97749]
[1778766728750,41.08,79931.84,0.0,0.92379,5e-05,9.95174]
[1778766733781,41.08,79939.47,0.0,0.92417,5e-05,9.91495]
[1778766735796,41.08,79946.47,0.0,0.92452,5e-05,9.88122]
[1778766737809,41.08,79940.52,0.0,0.92422,5e-05,9.91031]
[1778766739823,41.08,79937.09,0.0,0.92404,5e-05,9.92711]
[1778766744859,41.08,79944.41,0.0,0.92441,5e-05,9.89189]
[1778766748887,41.08,79958.37,0.0,0.9251,5e-05,9.82468]
[1778766750902,41.08,79969.81,0.0,0.92566,5e-05,9.7699]
[1778766751906,41.08,79975.57,0.0,0.92597,5e-05,9.73835]
[1778766754930,41.08,79967.75,0.0,0.92558,5e-05,9.77583]
[1778766755937,41.08,79961.89,0.0,0.9253,5e-05,9.80397]
[1778766758958,41.08,79953.3,0.0,0.92488,5e-05,9.84504]
[1778766759965,41.08,79949.02,0.0,0.92466,5e-05,9.86594]
[1778766761979,41.08,79942.94,0.0,0.92436,5e-05,9.89529]
[1778766763994,41.08,79951.58,0.0,0.92479,5e-05,9.85359]
[1778766765004,41.08,79950.88,0.0,0.92475,5e-05,9.85713]
[1778766769036,41.08,79945.29,0.0,0.92448,5e-05,9.8836]
[1778766774066,41.08,79942.77,0.0,0.92436,5e-05,9.89551]
[1778766779105,41.08,79943.7,0.0,0.9244,5e-05,9.8915]
[1778766784140,41.08,79928.4,0.0,0.92363,5e-05,9.96632]
[1778766785146,41.08,79923.35,0.0,0.92337,5e-05,9.9909]
[1778766786157,41.08,79914.98,0.0,0.92295,5e-05,10.03169]
[1778766787479,41.08,79902.96,0.0,0.92234,5e-05,10.09079]
[1778766788167,41.08,79902.96,0.0,0.92233,5e-05,10.09099]
[1778766789174,41.08,79889.51,0.0,0.92164,5e-05,10.1572]
[1778766790181,41.08,79882.9,0.0,0.9213,5e-05,10.18981]
[1778766791188,41.08,79890.23,0.0,0.92168,5e-05,10.15378]
[1778766792196,41.08,79897.19,0.0,0.92204,5e-05,10.11968]
[1778766793202,41.08,79904.45,0.0,0.92241,5e-05,10.08423]
[1778766794209,41.08,79911.88,0.0,0.92278,5e-05,10.04806]
[1778766795216,41.09,79914.94,0.0,0.92293,5e-05,10.03336]
[1778766799244,41.09,79915.43,0.0,0.92296,5e-05,10.03098]
[1778766801259,41.09,79920.6,0.0,0.92322,5e-05,10.00556]
[1778766802582,41.09,79928.36,0.0,0.92361,5e-05,9.96764]
[1778766805292,41.08,79918.06,0.0,0.92309,5e-05,10.01783]
[1778766806299,41.09,79910.49,0.0,0.92271,5e-05,10.05514]
[1778766807305,41.09,79907.61,0.0,0.92256,5e-05,10.06948]
[1778766809319,41.09,79903.01,0.0,0.92232,5e-05,10.09204]
[1778766814354,41.09,79897.13,0.0,0.92204,5e-05,10.1178]
[1778766815362,41.09,79892.1,0.0,0.92178,5e-05,10.14271]
[1778766817376,41.09,79889.05,0.0,0.92162,5e-05,10.15801]
[1778766822722,41.09,79891.51,0.0,0.92174,5e-05,10.14666]
[1778766824425,41.09,79895.8,0.0,0.92196,5e-05,10.12576]
[1778766826439,41.09,79896.21,0.0,0.92198,5e-05,10.12417]
[1778766831477,41.09,79903.53,0.0,0.92234,5e-05,10.089]
[1778766832792,41.09,79904.71,0.0,0.92241,5e-05,10.08299]
[1778766838525,41.09,79904.61,0.0,0.9224,5e-05,10.08377]
[1778766841546,41.09,79916.45,0.0,0.923,5e-05,10.02561]
[1778766842554,41.09,79920.22,0.0,0.92319,5e-05,10.00719]
[1778766843877,41.09,79929.39,0.0,0.92365,5e-05,9.96258]
[1778766849602,41.09,79926.87,0.0,0.92352,5e-05,9.975]
[1778766850611,41.09,79922.0,0.0,0.92328,5e-05,9.99866]
[1778766855649,41.09,79927.97,0.0,0.92359,5e-05,9.96908]
[1778766860680,41.09,79930.56,0.0,0.92372,5e-05,9.95607]
[1778766865714,41.09,79932.42,0.0,0.92382,5e-05,9.94663]
[1778766870750,41.09,79933.15,0.0,0.92386,5e-05,9.94271]
[1778766871756,41.09,79928.11,0.0,0.92363,5e-05,9.96337]
[1778766876793,41.09,79922.54,0.0,0.92335,5e-05,9.9901]
[1778766878806,41.09,79915.55,0.0,0.923,5e-05,10.02405]
[1778766881826,41.09,79931.11,0.0,0.92379,5e-05,9.9481]
[1778766882833,41.09,79938.12,0.0,0.92414,5e-05,9.91412]
[1778766885854,41.09,79932.62,0.0,0.92386,5e-05,9.94152]
[1778766890890,41.09,79936.04,0.0,0.92401,5e-05,9.92669]
[1778766895924,41.09,79938.3,0.0,0.92412,5e-05,9.91601]
[1778766899953,41.09,79944.94,0.0,0.92445,5e-05,9.88407]
[1778766903981,41.09,79935.45,0.0,0.92397,5e-05,9.93045]
[1778766907000,41.1,79928.62,0.0,0.92362,5e-05,9.9649]
[1778766910025,41.1,79917.8,0.0,0.92306,5e-05,10.01869]
[1778766915058,41.1,79912.6,0.0,0.92278,5e-05,10.04563]
[1778766916067,41.1,79917.72,0.0,0.92304,5e-05,10.02093]
[1778766918079,41.11,79925.07,0.0,0.9234,5e-05,9.98584]
[1778766920093,41.11,79930.32,0.0,0.92366,5e-05,9.96073]
[1778766925129,41.11,79938.4,0.0,0.92406,5e-05,9.9218]
[1778766929160,41.11,79943.47,0.0,0.92431,5e-05,9.89768]
[1778766933517,41.11,79936.92,0.0,0.924,5e-05,9.92625]
[1778766935199,41.11,79935.92,0.0,0.92395,5e-05,9.93131]
[1778766937212,41.11,79929.38,0.0,0.92362,5e-05,9.96364]
[1778766938219,41.11,79923.75,0.0,0.92333,5e-05,9.99148]
[1778766943587,41.12,79923.94,0.0,0.92332,5e-05,9.99249]
[1778766949296,41.12,79917.73,0.0,0.92299,5e-05,10.02451]
[1778766953658,41.12,79929.47,0.0,0.92357,5e-05,9.96863]
[1778766955339,41.12,79935.64,0.0,0.92388,5e-05,9.93859]
[1778766956349,41.12,79937.41,0.0,0.92397,5e-05,9.93004]
[1778766961388,41.12,79934.81,0.0,0.92383,5e-05,9.9429]
[1778766962396,41.12,79947.53,0.0,0.92447,5e-05,9.8812]
[1778766963729,41.12,79952.92,0.0,0.92474,5e-05,9.85523]
[1778766966448,41.12,79947.83,0.0,0.92448,5e-05,9.88038]
[1778766967454,41.12,79945.48,0.0,0.92436,5e-05,9.8919]
[1778766969468,41.12,79950.73,0.0,0.92462,5e-05,9.86668]
[1778766971482,41.12,79958.3,0.0,0.92499,5e-05,9.8304]
[1778766976518,41.13,79953.11,0.0,0.92472,5e-05,9.85651]
[1778766979538,41.13,79966.71,0.0,0.92539,5e-05,9.79134]
[1778766980545,41.13,79971.15,0.0,0.92561,5e-05,9.77021]
[1778766983869,41.13,79965.53,0.0,0.92532,5e-05,9.79843]
[1778766989608,41.13,79967.89,0.0,0.92542,5e-05,9.78836]
[1778766994644,41.14,79971.23,0.0,0.9256,5e-05,9.76992]
[1778766997666,41.14,79977.69,0.0,0.92591,5e-05,9.73977]
[1778766999679,41.14,79981.53,0.0,0.92609,5e-05,9.72205]
[1778767004714,41.14,79976.93,0.0,0.92584,5e-05,9.74597]
[1778767009748,41.15,79975.51,0.0,0.92576,5e-05,9.75433]
[1778767014806,41.15,79975.01,0.0,0.92572,5e-05,9.75814]
[1778767015794,41.15,79965.18,0.0,0.92523,5e-05,9.80577]
[1778767016807,41.15,79948.4,0.0,0.9244,5e-05,9.88708]
[1778767017808,41.15,79943.6,0.0,0.92416,5e-05,9.91042]
[1778767022842,41.15,79944.18,0.0,0.92418,5e-05,9.90792]
[1778767026871,41.15,79949.46,0.0,0.92444,5e-05,9.8828]
[1778767031905,41.15,79948.37,0.0,0.92438,5e-05,9.88865]
[1778767035934,41.15,79942.19,0.0,0.92407,5e-05,9.91898]
[1778767039962,41.16,79935.92,0.0,0.92375,5e-05,9.95003]
[1778767042987,41.16,79923.96,0.0,0.92314,5e-05,10.00864]
[1778767043994,41.16,79906.25,0.0,0.92223,5e-05,10.09642]
[1778767049028,41.16,79892.5,0.0,0.9215,5e-05,10.16652]
[1778767050035,41.17,79887.46,0.0,0.92124,5e-05,10.19173]
[1778767052049,41.17,79882.12,0.0,0.92098,5e-05,10.21501]
[1778767053056,41.17,79887.84,0.0,0.92127,5e-05,10.18731]
[1778767058091,41.17,79889.13,0.0,0.92131,5e-05,10.18321]
[1778767061113,41.18,79878.76,0.0,0.92077,5e-05,10.23545]
[1778767062120,41.18,79868.06,0.0,0.92021,5e-05,10.28851]
[1778767063127,41.18,79862.09,0.0,0.9199,5e-05,10.31825]
[1778767068162,41.18,79863.99,0.0,0.91998,5e-05,10.31004]
[1778767069169,41.18,79848.46,0.0,0.91917,5e-05,10.38708]
[1778767070175,41.18,79837.65,0.0,0.9186,5e-05,10.44084]
[1778767074204,41.18,79843.16,0.0,0.91889,5e-05,10.41367]
[1778767075211,41.18,79849.07,0.0,0.9192,5e-05,10.38447]
[1778767080245,41.18,79851.24,0.0,0.91931,5e-05,10.37411]
[1778767085281,41.18,79858.18,0.0,0.91968,5e-05,10.33886]
[1778767090318,41.18,79862.27,0.0,0.9199,5e-05,10.31787]
[1778767092333,41.18,79868.28,0.0,0.92022,5e-05,10.2879]
[1778767097367,41.18,79874.42,0.0,0.92054,5e-05,10.25714]
[1778767102404,41.18,79874.74,0.0,0.92056,5e-05,10.25529]
[1778767107437,41.17,79880.68,0.0,0.92087,5e-05,10.22566]
[1778767108445,41.17,79881.96,0.0,0.92094,5e-05,10.21932]
[1778767110459,41.17,79874.86,0.0,0.92057,5e-05,10.25424]
[1778767113479,41.17,79869.38,0.0,0.92031,5e-05,10.27725]
[1778767114790,41.17,79861.37,0.0,0.9199,5e-05,10.31672]
[1778767115494,41.17,79861.37,0.0,0.9199,5e-05,10.31657]
[1778767116502,41.17,79866.78,0.0,0.92018,5e-05,10.28966]
[1778767118515,41.17,79869.28,0.0,0.92032,5e-05,10.27708]
[1778767123550,41.17,79873.67,0.0,0.92055,5e-05,10.255]
[1778767128585,41.17,79874.75,0.0,0.92061,5e-05,10.24933]
[1778767129592,41.17,79880.15,0.0,0.92089,5e-05,10.22266]
[1778767131609,41.17,79883.38,0.0,0.92105,5e-05,10.20675]
[1778767133621,41.17,79875.21,0.0,0.92063,5e-05,10.24698]
[1778767135634,41.17,79874.62,0.0,0.9206,5e-05,10.24976]
[1778767140671,41.17,79871.77,0.0,0.92046,5e-05,10.26348]
[1778767142685,41.17,79866.55,0.0,0.92019,5e-05,10.28907]
[1778767143690,41.17,79859.93,0.0,0.91985,5e-05,10.32168]
[1778767145007,41.17,79856.05,0.0,0.91964,5e-05,10.34072]
[1778767146727,41.17,79842.77,0.0,0.91895,5e-05,10.40621]
[1778767147726,41.17,79820.81,0.0,0.91779,5e-05,10.51566]
[1778767148731,41.17,79800.98,0.0,0.91673,5e-05,10.6148]
[1778767149744,41.17,79791.88,0.0,0.91624,5e-05,10.66024]
[1778767151755,41.17,79779.31,0.0,0.91557,5e-05,10.72318]
[1778767152769,41.17,79780.7,0.0,0.91564,5e-05,10.71616]
[1778767155085,41.17,79790.27,0.0,0.91617,5e-05,10.66712]
[1778767156792,41.16,79791.44,0.0,0.91624,5e-05,10.66052]
[1778767161826,41.16,79788.97,0.0,0.91612,5e-05,10.67122]
[1778767166861,41.16,79788.09,0.0,0.9161,5e-05,10.67375]
[1778767170894,41.15,79780.2,0.0,0.91569,5e-05,10.71191]
[1778767172913,41.15,79771.26,0.0,0.91523,5e-05,10.75226]
[1778767173914,41.15,79764.33,0.0,0.91486,5e-05,10.78715]
[1778767175228,41.15,79753.71,0.0,0.91428,5e-05,10.84075]
[1778767175930,41.15,79753.71,0.0,0.91428,5e-05,10.84087]
[1778767180965,41.15,79746.24,0.0,0.91386,6e-05,10.87931]
[1778767181972,41.15,79736.45,0.0,0.91332,6e-05,10.92915]
[1778767183000,41.15,79698.24,0.0,0.91118,6e-05,11.12433]
[1778767183994,41.15,79698.24,0.0,0.91118,6e-05,11.12424]
[1778767185309,41.15,79669.39,0.0,0.90954,6e-05,11.27235]
[1778767186001,41.15,79668.38,0.0,0.90949,6e-05,11.27713]
[1778767187008,41.15,79677.01,0.0,0.90999,6e-05,11.23216]
[1778767188019,41.15,79686.89,0.0,0.91055,6e-05,11.18091]
[1778767189027,41.15,79696.12,0.0,0.91108,6e-05,11.13317]
[1778767190066,41.15,79701.98,0.0,0.91141,6e-05,11.10286]
[1778767192054,41.15,79705.87,0.0,0.91164,6e-05,11.08249]
[1778767196082,41.14,79699.96,0.0,0.91131,6e-05,11.11197]
[1778767198096,41.14,79693.54,0.0,0.91096,6e-05,11.14444]
[1778767199103,41.14,79691.14,0.0,0.91082,6e-05,11.15645]
[1778767200126,41.14,79698.59,0.0,0.91125,6e-05,11.11789]
[1778767201186,41.14,79693.02,0.0,0.91093,6e-05,11.14647]
[1778767202136,41.14,79666.92,0.0,0.90945,6e-05,11.28082]
[1778767203148,41.14,79660.29,0.0,0.90907,6e-05,11.31445]
[1778767204151,41.14,79666.58,0.0,0.90944,6e-05,11.28087]
[1778767205464,41.14,79661.63,0.0,0.90917,6e-05,11.30591]
[1778767208490,41.14,79642.73,0.0,0.90809,6e-05,11.40267]
[1778767209497,41.13,79646.14,0.0,0.9083,6e-05,11.38385]
[1778767210214,41.13,79644.14,0.0,0.90819,6e-05,11.39355]
[1778767213231,41.13,79641.91,0.0,0.90808,6e-05,11.40324]
[1778767214243,41.13,79640.8,0.0,0.90802,6e-05,11.40834]
[1778767219273,41.12,79636.97,0.0,0.90783,6e-05,11.42561]
[1778767220282,41.12,79643.06,0.0,0.9082,6e-05,11.39269]
[1778767221287,41.12,79642.69,0.0,0.90818,6e-05,11.394]
[1778767225323,41.11,79637.43,0.0,0.9079,6e-05,11.41943]
[1778767226327,41.11,79629.33,0.0,0.90744,6e-05,11.46026]
[1778767227341,41.11,79620.28,0.0,0.90692,6e-05,11.50666]
[1778767228340,41.11,79619.64,0.0,0.90689,6e-05,11.50922]
[1778767229348,41.11,79629.98,0.0,0.9075,6e-05,11.45461]
[1778767230355,41.1,79637.27,0.0,0.90793,6e-05,11.41602]
[1778767231361,41.1,79646.18,0.0,0.90848,6e-05,11.36524]
[1778767232375,41.1,79654.42,0.0,0.90896,6e-05,11.322]
[1778767233376,41.1,79653.86,0.0,0.90894,6e-05,11.3244]
[1778767234391,41.1,79663.57,0.0,0.9095,6e-05,11.2737]
[1778767236403,41.1,79672.56,0.0,0.91003,6e-05,11.22604]
[1778767237406,41.1,79680.18,0.0,0.91047,6e-05,11.18605]
[1778767238413,41.09,79690.42,0.0,0.91106,6e-05,11.1327]
[1778767239420,41.09,79686.63,0.0,0.91085,6e-05,11.15157]
[1778767241435,41.09,79687.32,0.0,0.91091,6e-05,11.1467]
[1778767242441,41.09,79696.79,0.0,0.91145,6e-05,11.09741]
[1778767243452,41.09,79703.3,0.0,0.91183,6e-05,11.0631]
[1778767244459,41.08,79711.44,0.0,0.91229,6e-05,11.02054]
[1778767245479,41.08,79712.61,0.0,0.91237,6e-05,11.01374]
[1778767246477,41.08,79724.13,0.0,0.91302,6e-05,10.95408]
[1778767247477,41.08,79730.49,0.0,0.91338,6e-05,10.92093]
[1778767248484,41.08,79733.01,0.0,0.91353,6e-05,10.90742]
[1778767252515,41.07,79743.27,0.0,0.91412,6e-05,10.85264]
[1778767254525,41.07,79747.53,0.0,0.91437,6e-05,10.82978]
[1778767256542,41.07,79751.58,0.0,0.9146,5e-05,10.8082]
[1778767258556,41.07,79757.53,0.0,0.91494,5e-05,10.77708]
[1778767262583,41.06,79758.93,0.0,0.91503,5e-05,10.76828]
[1778767267625,41.06,79758.63,0.0,0.91504,5e-05,10.7678]
[1778767272652,41.05,79759.48,0.0,0.91511,5e-05,10.76148]
[1778767277688,41.05,79759.63,0.0,0.91514,5e-05,10.75879]
[1778767282723,41.05,79763.66,0.0,0.91538,5e-05,10.73642]
[1778767287118,41.04,79774.4,0.0,0.91598,5e-05,10.68046]
[1778767290780,41.04,79774.43,0.0,0.91599,5e-05,10.67954]
[1778767293805,41.04,79767.0,0.0,0.91562,5e-05,10.71248]
[1778767295822,41.04,79769.41,0.0,0.91576,5e-05,10.69972]
[1778767297187,41.04,79777.23,0.0,0.91619,5e-05,10.65903]
[1778767299847,41.03,79779.03,0.0,0.91631,5e-05,10.64806]
[1778767301864,41.03,79786.76,0.0,0.91675,5e-05,10.60729]
[1778767307258,41.02,79796.19,0.0,0.91731,5e-05,10.55473]
[1778767312939,41.01,79799.56,0.0,0.91753,5e-05,10.53387]
[1778767317974,41.0,79801.59,0.0,0.91768,5e-05,10.51988]
[1778767319996,41.0,79817.25,0.0,0.91853,5e-05,10.43933]
[1778767320998,41.0,79835.15,0.0,0.91949,5e-05,10.34913]
[1778767322002,40.99,79828.08,0.0,0.91913,5e-05,10.38338]
[1778767323009,40.99,79821.84,0.0,0.91881,5e-05,10.4135]
[1778767325025,40.99,79814.18,0.0,0.91842,5e-05,10.4497]
[1778767330065,40.98,79820.43,0.0,0.91879,5e-05,10.41491]
[1778767335108,40.97,79818.09,0.0,0.9187,5e-05,10.42356]
[1778767336111,40.97,79810.78,0.0,0.91832,5e-05,10.45945]
[1778767337478,40.97,79804.54,0.0,0.91799,5e-05,10.48997]
[1778767340141,40.97,79812.06,0.0,0.91842,5e-05,10.45018]
[1778767341147,40.96,79818.36,0.0,0.91876,5e-05,10.41805]
[1778767346181,40.96,79812.07,0.0,0.91845,5e-05,10.44638]
[1778767347549,40.96,79805.79,0.0,0.91813,5e-05,10.47715]
[1778767353230,40.95,79806.97,0.0,0.91826,5e-05,10.46321]
[1778767358265,40.94,79802.66,0.0,0.91807,5e-05,10.48123]
[1778767363301,40.93,79798.76,0.0,0.9179,5e-05,10.49705]
[1778767367689,40.93,79790.71,0.0,0.9175,5e-05,10.53449]
[1778767372363,40.92,79795.8,0.0,0.91781,5e-05,10.50503]
[1778767374378,40.92,79802.35,0.0,0.91818,5e-05,10.4707]
[1778767375385,40.91,79809.9,0.0,0.91858,5e-05,10.43218]
[1778767376396,40.91,79812.65,0.0,0.91874,5e-05,10.41779]
[1778767379414,40.91,79806.23,0.0,0.91841,5e-05,10.44813]
[1778767381428,40.91,79797.82,0.0,0.91798,5e-05,10.48905]
[1778767382434,40.9,79795.53,0.0,0.91786,5e-05,10.49984]
[1778767385465,40.9,79789.51,0.0,0.91756,5e-05,10.52789]
[1778767386472,40.9,79773.5,0.0,0.9167,5e-05,10.60858]
[1778767387479,40.9,79764.29,0.0,0.9162,5e-05,10.65499]
[1778767388487,40.9,79763.37,0.0,0.91616,5e-05,10.65943]
[1778767393522,40.9,79761.98,0.0,0.91609,5e-05,10.66531]
[1778767395536,40.9,79754.07,0.0,0.91567,5e-05,10.70492]
[1778767396543,40.9,79746.93,0.0,0.91528,5e-05,10.74087]
[1778767397550,40.89,79746.09,0.0,0.91524,5e-05,10.74478]
[1778767401580,40.89,79753.57,0.0,0.91566,5e-05,10.70534]
[1778767403596,40.89,79756.29,0.0,0.91582,5e-05,10.69094]
[1778767406618,40.89,79764.55,0.0,0.91627,5e-05,10.64819]
[1778767407640,40.89,79765.9,0.0,0.91635,5e-05,10.64113]
[1778767409643,40.89,79771.31,0.0,0.91665,5e-05,10.61295]
[1778767410649,40.89,79774.04,0.0,0.91681,5e-05,10.59859]
[1778767413671,40.88,79768.56,0.0,0.91655,5e-05,10.62082]
[1778767415684,40.88,79782.36,0.0,0.91731,5e-05,10.54968]
[1778767416692,40.88,79794.84,0.0,0.91799,5e-05,10.48605]
[1778767417700,40.88,79800.38,0.0,0.9183,5e-05,10.45751]
[1778767418706,40.87,79798.68,0.0,0.91821,5e-05,10.46537]
[1778767422734,40.87,79803.71,0.0,0.91851,5e-05,10.43742]
[1778767424748,40.87,79807.74,0.0,0.91874,5e-05,10.41599]
[1778767428776,40.86,79802.33,0.0,0.91847,5e-05,10.44079]
[1778767433818,40.85,79809.04,0.0,0.91886,5e-05,10.40402]
[1778767434824,40.85,79804.07,0.0,0.9186,5e-05,10.42838]
[1778767435830,40.85,79796.56,0.0,0.9182,5e-05,10.46584]
[1778767436837,40.85,79798.12,0.0,0.91829,5e-05,10.45771]
[1778767441872,40.85,79802.49,0.0,0.91855,5e-05,10.43337]
[1778767446908,40.84,79800.41,0.0,0.91847,5e-05,10.4408]
[1778767451942,40.84,79805.24,0.0,0.91876,5e-05,10.41352]
[1778767456977,40.83,79800.48,0.0,0.91853,5e-05,10.43447]
[1778767458358,40.83,79795.21,0.0,0.91826,5e-05,10.46048]
[1778767463019,40.83,79783.36,0.0,0.91763,5e-05,10.51945]
[1778767464027,40.83,79776.5,0.0,0.91726,5e-05,10.55367]
[1778767465038,40.83,79777.22,0.0,0.91731,5e-05,10.54959]
[1778767470070,40.82,79775.57,0.0,0.91724,5e-05,10.55567]
[1778767475110,40.81,79776.16,0.0,0.91733,5e-05,10.54601]
[1778767477121,40.81,79782.17,0.0,0.91766,5e-05,10.51522]
[1778767478497,40.81,79788.5,0.0,0.918,5e-05,10.4833]
[1778767482156,40.81,79783.27,0.0,0.91772,5e-05,10.50959]
[1778767487189,40.81,79783.36,0.0,0.91772,5e-05,10.50902]
[1778767492228,40.81,79781.91,0.0,0.91765,5e-05,10.51619]
[1778767494241,40.81,79787.15,0.0,0.91793,5e-05,10.48978]
[1778767499276,40.81,79790.52,0.0,0.91811,5e-05,10.47295]
[1778767502326,40.81,79793.14,0.0,0.91825,5e-05,10.45994]
[1778767504318,40.81,79789.12,0.0,0.91803,5e-05,10.48023]
[1778767510359,40.81,79788.62,0.0,0.918,5e-05,10.48275]
[1778767517409,40.81,79783.94,0.0,0.91775,5e-05,10.50622]
[1778767518781,40.81,79771.47,0.0,0.91708,5e-05,10.56908]
[1778767519423,40.81,79771.47,0.0,0.91708,5e-05,10.56896]
[1778767524460,40.81,79767.19,0.0,0.91686,5e-05,10.58996]
[1778767528854,40.81,79758.45,0.0,0.91639,5e-05,10.63357]
[1778767530504,40.81,79751.73,0.0,0.91603,5e-05,10.66725]
[1778767531511,40.81,79751.58,0.0,0.91605,5e-05,10.66391]
[1778767533525,40.81,79745.98,0.0,0.91575,5e-05,10.69184]
[1778767535545,40.81,79737.77,0.0,0.9153,5e-05,10.73299]
[1778767536551,40.81,79724.14,0.0,0.91455,6e-05,10.80248]
[1778767537558,40.81,79711.97,0.0,0.91388,6e-05,10.8646]
[1778767538565,40.81,79710.06,0.0,0.91377,6e-05,10.87418]
[1778767541586,40.81,79702.82,0.0,0.91337,6e-05,10.91098]
[1778767543600,40.8,79709.63,0.0,0.91376,6e-05,10.87584]
[1778767544607,40.8,79717.51,0.0,0.9142,6e-05,10.83526]
[1778767545614,40.8,79715.51,0.0,0.91409,6e-05,10.84532]
[1778767547629,40.8,79711.83,0.0,0.91389,6e-05,10.86305]
[1778767548636,40.8,79727.27,0.0,0.91476,6e-05,10.78355]
[1778767549641,40.8,79735.51,0.0,0.91522,6e-05,10.7411]
[1778767550650,40.8,79740.74,0.0,0.91551,5e-05,10.7141]
[1778767551656,40.8,79737.9,0.0,0.91535,5e-05,10.72823]
[1778767554680,40.8,79744.7,0.0,0.91574,5e-05,10.69266]
[1778767556724,40.8,79737.87,0.0,0.91537,5e-05,10.72686]
[1778767558717,40.79,79732.1,0.0,0.91505,6e-05,10.75601]
[1778767559724,40.79,79731.2,0.0,0.915,6e-05,10.76062]
[1778767564772,40.79,79733.48,0.0,0.91514,6e-05,10.7483]
[1778767565767,40.79,79726.44,0.0,0.91475,6e-05,10.78422]
[1778767566775,40.79,79711.71,0.0,0.91393,6e-05,10.85984]
[1778767567781,40.79,79710.04,0.0,0.91383,6e-05,10.86859]
[1778767571810,40.8,79702.79,0.0,0.91342,6e-05,10.90638]
[1778767572817,40.8,79696.15,0.0,0.91305,6e-05,10.94057]
[1778767573825,40.8,79697.4,0.0,0.91312,6e-05,10.93419]
[1778767576847,40.8,79710.12,0.0,0.91383,6e-05,10.86907]
[1778767577854,40.8,79717.52,0.0,0.91424,6e-05,10.83093]
[1778767578863,40.8,79721.97,0.0,0.91449,6e-05,10.80798]
[1778767581884,40.79,79718.18,0.0,0.91429,6e-05,10.82688]
[1778767584904,40.8,79716.01,0.0,0.91416,6e-05,10.83853]
[1778767589938,40.8,79719.69,0.0,0.91435,6e-05,10.82058]
[1778767594974,40.8,79718.25,0.0,0.91429,6e-05,10.82502]
[1778767599370,40.8,79695.82,0.0,0.91303,6e-05,10.94072]
[1778767601041,40.8,79631.85,0.0,0.90939,6e-05,11.27141]
[1778767602040,40.8,79625.33,0.0,0.90901,6e-05,11.3049]
[1778767603046,40.8,79623.98,0.0,0.90894,6e-05,11.3114]
[1778767608083,40.79,79624.97,0.0,0.90903,6e-05,11.30354]
[1778767609439,40.79,79632.14,0.0,0.90945,6e-05,11.26514]
[1778767612109,40.79,79637.39,0.0,0.90977,6e-05,11.23686]
[1778767615132,40.79,79632.19,0.0,0.90948,6e-05,11.26254]
[1778767616141,40.78,79610.99,0.0,0.90825,6e-05,11.37267]
[1778767618155,40.78,79597.5,0.0,0.90747,6e-05,11.44217]
[1778767619541,40.78,79592.24,0.0,0.90717,6e-05,11.46901]
[1778767623189,40.77,79586.47,0.0,0.90687,6e-05,11.49622]
[1778767627225,40.77,79576.05,0.0,0.90628,6e-05,11.54791]
[1778767628231,40.77,79563.87,0.0,0.90556,6e-05,11.61125]
[1778767629613,40.76,79563.17,0.0,0.90553,6e-05,11.61434]
[1778767631269,40.76,79573.07,0.0,0.90613,6e-05,11.56089]
[1778767632270,40.76,79567.3,0.0,0.9058,6e-05,11.59079]
[1778767633270,40.76,79554.96,0.0,0.90506,6e-05,11.65572]
[1778767634277,40.76,79550.8,0.0,0.90481,6e-05,11.6774]
[1778767636290,40.76,79557.4,0.0,0.90522,6e-05,11.64183]
[1778767639682,40.76,79564.74,0.0,0.90567,6e-05,11.60196]
[1778767642333,40.75,79569.92,0.0,0.90599,6e-05,11.57384]
[1778767644346,40.75,79575.71,0.0,0.90634,6e-05,11.54231]
[1778767645354,40.75,79582.32,0.0,0.90674,6e-05,11.50707]
[1778767646363,40.75,79596.39,0.0,0.90758,6e-05,11.43276]
[1778767647369,40.75,79600.39,0.0,0.90782,6e-05,11.41114]
[1778767649753,40.75,79612.66,0.0,0.90856,6e-05,11.34519]
[1778767653411,40.74,79621.46,0.0,0.90911,6e-05,11.29375]
[1778767655434,40.74,79633.61,0.0,0.90983,6e-05,11.22951]
[1778767656433,40.74,79637.0,0.0,0.91003,6e-05,11.21148]
[1778767661469,40.74,79641.31,0.0,0.91029,6e-05,11.18728]
[1778767666506,40.73,79626.41,0.0,0.90946,6e-05,11.26255]
[1778767667512,40.73,79619.81,0.0,0.90907,6e-05,11.29699]
[1778767668519,40.73,79614.03,0.0,0.90874,6e-05,11.32702]
[1778767669898,40.73,79590.24,0.0,0.90735,6e-05,11.45147]
[1778767670533,40.73,79590.24,0.0,0.90735,6e-05,11.45121]
[1778767671564,40.73,79578.84,0.0,0.90668,6e-05,11.51077]
[1778767672561,40.73,79578.22,0.0,0.90665,6e-05,11.51361]
[1778767673567,40.73,79568.75,0.0,0.90609,6e-05,11.56305]
[1778767674575,40.73,79557.62,0.0,0.90543,6e-05,11.62128]
[1778767675579,40.72,79552.69,0.0,0.90514,6e-05,11.64673]
[1778767679969,40.72,79562.24,0.0,0.90575,6e-05,11.59314]
[1778767684641,40.71,79556.78,0.0,0.90544,6e-05,11.61974]
[1778767690051,40.71,79562.6,0.0,0.90582,6e-05,11.58669]
[1778767691700,40.71,79565.01,0.0,0.90596,6e-05,11.57375]
[1778767694720,40.7,79570.38,0.0,0.9063,6e-05,11.54387]
[1778767696735,40.7,79556.06,0.0,0.90546,6e-05,11.61851]
[1778767697742,40.7,79560.77,0.0,0.90574,6e-05,11.59301]
[1778767700124,40.7,79572.63,0.0,0.90647,6e-05,11.52882]
[1778767701771,40.7,79585.11,0.0,0.90721,6e-05,11.46264]
[1778767702780,40.7,79588.68,0.0,0.90743,6e-05,11.44351]
[1778767704791,40.7,79593.75,0.0,0.90774,6e-05,11.41624]
[1778767709826,40.69,79588.83,0.0,0.90746,6e-05,11.44064]
[1778767713854,40.69,79594.49,0.0,0.90783,6e-05,11.4059]
[1778767715882,40.69,79601.89,0.0,0.90828,6e-05,11.36627]
[1778767716884,40.69,79607.23,0.0,0.9086,6e-05,11.33728]
[1778767717889,40.69,79617.2,0.0,0.90919,6e-05,11.28471]
[1778767721920,40.68,79622.61,0.0,0.90952,6e-05,11.25483]
[1778767724939,40.68,79630.8,0.0,0.91001,6e-05,11.21097]
[1778767727960,40.68,79636.62,0.0,0.91035,6e-05,11.17969]
[1778767730980,40.68,79643.97,0.0,0.91079,6e-05,11.14062]
[1778767731987,40.68,79653.12,0.0,0.91131,6e-05,11.09293]
[1778767736017,40.67,79657.28,0.0,0.91156,6e-05,11.07078]
[1778767739038,40.67,79662.67,0.0,0.91187,6e-05,11.04258]
[1778767742061,40.67,79678.7,0.0,0.91278,6e-05,10.95938]
[1778767743067,40.67,79691.21,0.0,0.91348,6e-05,10.89475]
[1778767745080,40.67,79699.69,0.0,0.91396,6e-05,10.85091]
[1778767750115,40.67,79702.9,0.0,0.91415,6e-05,10.83382]
[1778767755151,40.67,79703.95,0.0,0.91421,6e-05,10.82797]
[1778767760185,40.67,79701.14,0.0,0.91406,6e-05,10.84194]
[1778767764218,40.67,79707.14,0.0,0.9144,6e-05,10.81069]
[1778767765223,40.67,79718.73,0.0,0.91504,6e-05,10.75125]
[1778767766230,40.67,79725.36,0.0,0.91541,6e-05,10.71738]
[1778767767245,40.67,79725.87,0.0,0.91544,6e-05,10.71483]
[1778767772671,40.67,79730.14,0.0,0.91569,6e-05,10.6895]
[1778767774286,40.67,79736.29,0.0,0.91603,5e-05,10.65793]
[1778767775294,40.67,79739.15,0.0,0.91619,5e-05,10.64313]
[1778767777307,40.67,79745.44,0.0,0.91654,5e-05,10.61074]
[1778767782343,40.67,79747.15,0.0,0.91664,5e-05,10.60125]
[1778767786370,40.66,79756.77,0.0,0.91717,5e-05,10.55178]
[1778767787377,40.66,79757.32,0.0,0.9172,5e-05,10.5489]
[1778767791404,40.66,79751.83,0.0,0.91691,5e-05,10.57641]
[1778767793420,40.66,79759.14,0.0,0.91731,5e-05,10.53915]
[1778767799462,40.66,79759.96,0.0,0.91736,5e-05,10.53467]
[1778767801476,40.66,79754.07,0.0,0.91704,5e-05,10.56439]
[1778767803491,40.66,79757.87,0.0,0.91724,5e-05,10.54525]
[1778767804497,40.66,79768.51,0.0,0.91782,5e-05,10.49129]
[1778767805504,40.66,79773.16,0.0,0.91807,5e-05,10.46779]
[1778767807938,40.66,79778.16,0.0,0.91834,5e-05,10.44275]
[1778767812556,40.66,79790.24,0.0,0.91898,5e-05,10.38224]
[1778767813563,40.66,79794.18,0.0,0.91919,5e-05,10.3626]
[1778767815577,40.66,79796.94,0.0,0.91933,5e-05,10.34918]
[1778767818007,40.67,79799.18,0.0,0.91944,5e-05,10.33874]
[1778767821622,40.67,79799.14,0.0,0.91943,5e-05,10.3397]
[1778767825681,40.67,79782.56,0.0,0.91855,5e-05,10.4226]
[1778767826701,40.67,79765.32,0.0,0.91763,5e-05,10.50942]
[1778767828091,40.67,79761.27,0.0,0.91741,5e-05,10.52984]
[1778767830719,40.67,79772.53,0.0,0.91802,5e-05,10.47278]
[1778767831725,40.67,79772.53,0.0,0.91804,5e-05,10.46896]
[1778767835751,40.67,79776.73,0.0,0.91827,5e-05,10.44794]
[1778767836758,40.67,79784.76,0.0,0.9187,5e-05,10.40753]
[1778767838161,40.67,79788.86,0.0,0.91891,5e-05,10.38719]
[1778767842800,40.67,79788.58,0.0,0.91889,5e-05,10.38937]
[1778767848233,40.67,79786.94,0.0,0.91879,5e-05,10.39891]
[1778767853879,40.67,79782.38,0.0,0.91853,5e-05,10.42287]
[1778767856899,40.67,79775.01,0.0,0.91813,5e-05,10.4606]
[1778767858302,40.67,79771.91,0.0,0.91796,5e-05,10.47652]
[1778767863949,40.68,79775.8,0.0,0.91817,5e-05,10.45758]
[1778767865963,40.68,79768.33,0.0,0.91776,5e-05,10.4957]
[1778767866974,40.68,79757.18,0.0,0.91715,5e-05,10.55229]
[1778767868373,40.68,79761.6,0.0,0.91739,5e-05,10.53002]
[1778767874021,40.68,79768.43,0.0,0.91776,5e-05,10.49586]
[1778767879054,40.68,79767.71,0.0,0.91771,5e-05,10.50023]
[1778767882078,40.68,79761.16,0.0,0.91735,5e-05,10.53365]
[1778767887110,40.68,79763.67,0.0,0.91749,5e-05,10.52116]
[1778767890131,40.68,79778.12,0.0,0.91826,5e-05,10.44836]
[1778767891138,40.68,79778.73,0.0,0.91832,5e-05,10.44163]
[1778767893152,40.68,79786.65,0.0,0.91874,5e-05,10.4023]
[1778767896175,40.68,79792.0,0.0,0.91902,5e-05,10.37587]
[1778767897180,40.68,79798.44,0.0,0.91936,5e-05,10.34339]
[1778767900240,40.68,79806.67,0.0,0.9198,5e-05,10.30207]
[1778767902231,40.68,79798.88,0.0,0.91939,5e-05,10.34114]
[1778767903238,40.68,79795.89,0.0,0.91923,5e-05,10.35607]
[1778767908273,40.68,79802.68,0.0,0.91959,5e-05,10.32165]
[1778767909281,40.68,79808.41,0.0,0.9199,5e-05,10.29294]
[1778767912301,40.68,79813.56,0.0,0.92017,5e-05,10.26732]
[1778767914315,40.68,79817.44,0.0,0.92037,5e-05,10.2481]
[1778767919350,40.68,79813.83,0.0,0.92018,5e-05,10.26654]
[1778767924384,40.68,79811.19,0.0,0.92003,5e-05,10.28001]
[1778767929419,40.68,79810.99,0.0,0.92002,5e-05,10.28117]
[1778767934454,40.69,79807.9,0.0,0.91986,5e-05,10.29678]
[1778767937475,40.69,79797.84,0.0,0.91932,5e-05,10.34728]
[1778767938482,40.69,79799.2,0.0,0.9194,5e-05,10.3404]
[1778767943518,40.68,79808.65,0.0,0.9199,5e-05,10.29289]
[1778767945531,40.69,79810.73,0.0,0.92001,5e-05,10.28256]
[1778767950566,40.69,79808.28,0.0,0.91988,5e-05,10.29514]
[1778767954594,40.69,79803.18,0.0,0.91963,5e-05,10.31708]
[1778767959629,40.69,79800.49,0.0,0.91949,5e-05,10.33066]
[1778767964665,40.69,79800.71,0.0,0.9195,5e-05,10.32962]
[1778767969699,40.69,79800.87,0.0,0.9195,5e-05,10.32887]
[1778767972720,40.69,79807.23,0.0,0.91984,5e-05,10.29702]
[1778767973728,40.69,79807.91,0.0,0.91988,5e-05,10.29368]
[1778767979222,40.69,79840.62,0.0,0.92159,5e-05,10.13066]
[1778767980784,40.69,79848.83,0.0,0.92202,5e-05,10.08983]
[1778767981792,40.69,79849.54,0.0,0.92205,5e-05,10.08629]
[1778767983810,40.69,79854.93,0.0,0.92233,5e-05,10.05959]
[1778767985818,40.69,79873.43,0.0,0.92328,5e-05,9.96832]
[1778767986826,40.69,79880.3,0.0,0.92363,5e-05,9.93468]
[1778767989292,40.69,79886.91,0.0,0.92396,5e-05,9.90265]
[1778767994883,40.69,79887.07,0.0,0.92396,5e-05,9.90326]
[1778767995893,40.69,79879.52,0.0,0.92357,5e-05,9.94059]
[1778767996900,40.69,79881.7,0.0,0.92368,5e-05,9.93002]
[1778767999363,40.69,79894.81,0.0,0.92434,5e-05,9.86599]
[1778768000928,40.69,79896.26,0.0,0.92441,5e-05,9.85934]
[1778768002942,40.69,79901.4,0.0,0.92467,5e-05,9.83466]
[1778768003948,40.7,79907.48,0.0,0.92497,5e-05,9.80519]
[1778768004955,40.7,79909.46,0.0,0.92507,5e-05,9.79583]
[1778768007977,40.7,79914.47,0.0,0.92531,5e-05,9.77237]
[1778768011000,40.7,79924.84,0.0,0.92584,5e-05,9.71924]
[1778768012005,40.7,79926.7,0.0,0.92593,5e-05,9.71063]
[1778768015029,40.7,79920.93,0.0,0.92563,5e-05,9.74006]
[1778768016035,40.7,79927.14,0.0,0.92593,5e-05,9.71027]
[1778768017039,40.7,79932.61,0.0,0.9262,5e-05,9.68379]
[1778768023081,40.71,79931.84,0.0,0.92616,5e-05,9.68829]
[1778768027110,40.71,79937.13,0.0,0.92641,5e-05,9.66309]
[1778768028116,40.71,79940.94,0.0,0.9266,5e-05,9.64478]
[1778768031137,40.71,79953.13,0.0,0.92719,5e-05,9.58639]
[1778768032144,40.71,79955.91,0.0,0.92733,5e-05,9.57324]
[1778768037184,40.71,79953.81,0.0,0.92721,5e-05,9.58486]
[1778768042221,40.72,79948.74,0.0,0.92695,5e-05,9.61087]
[1778768046249,40.72,79940.92,0.0,0.92655,5e-05,9.64977]
[1778768051282,40.72,79938.0,0.0,0.9264,5e-05,9.66497]
[1778768055312,40.72,79932.46,0.0,0.92611,5e-05,9.69267]
[1778768060348,40.72,79938.39,0.0,0.9264,5e-05,9.66484]
[1778768065381,40.73,79933.4,0.0,0.92614,5e-05,9.69007]
[1778768070416,40.73,79932.75,0.0,0.9261,5e-05,9.69418]
[1778768075452,40.73,79930.37,0.0,0.926,5e-05,9.70298]
[1778768080486,40.73,79934.77,0.0,0.9262,5e-05,9.68271]
[1778768084514,40.73,79923.34,0.0,0.92562,5e-05,9.73934]
[1778768085526,40.73,79921.8,0.0,0.92555,5e-05,9.74698]
[1778768090557,40.74,79923.55,0.0,0.92563,5e-05,9.73911]
[1778768093583,40.74,79918.16,0.0,0.92535,5e-05,9.76571]
[1778768095596,40.74,79925.74,0.0,0.92573,5e-05,9.72902]
[1778768096603,40.74,79928.38,0.0,0.92586,5e-05,9.71635]
[1778768101638,40.74,79932.3,0.0,0.92605,5e-05,9.69822]
[1778768102648,40.74,79940.48,0.0,0.92645,5e-05,9.65875]
[1778768103662,40.74,79944.75,0.0,0.92666,5e-05,9.63833]
[1778768104664,40.74,79937.59,0.0,0.9263,5e-05,9.67327]
[1778768105667,40.74,79930.99,0.0,0.92597,5e-05,9.7055]
[1778768106674,40.74,79930.26,0.0,0.92593,5e-05,9.70922]
[1778768111708,40.74,79932.77,0.0,0.92605,5e-05,9.69789]
[1778768116743,40.74,79934.32,0.0,0.92612,5e-05,9.69121]
[1778768121779,40.75,79937.8,0.0,0.92628,5e-05,9.67527]
[1778768126813,40.75,79938.58,0.0,0.92631,5e-05,9.6724]
[1778768127821,40.75,79949.8,0.0,0.92686,5e-05,9.61831]
[1778768128827,40.75,79947.99,0.0,0.92677,5e-05,9.62732]
[1778768130841,40.75,79946.71,0.0,0.9267,5e-05,9.63398]
[1778768132861,40.75,79949.72,0.0,0.92687,5e-05,9.61621]
[1778768134873,40.75,79958.76,0.0,0.92731,5e-05,9.57317]
[1778768135884,40.75,79964.72,0.0,0.9276,5e-05,9.54481]
[1778768137902,40.75,79969.18,0.0,0.92781,5e-05,9.52412]
[1778768138905,40.76,79977.86,0.0,0.92822,5e-05,9.48286]
[1778768139912,40.76,79981.78,0.0,0.92841,5e-05,9.46453]
[1778768142933,40.76,79990.11,0.0,0.9288,5e-05,9.42564]
[1778768143944,40.76,79989.23,0.0,0.92876,5e-05,9.42994]
[1778768148978,40.76,79986.28,0.0,0.92859,5e-05,9.44657]
[1778768150504,40.77,79979.09,0.0,0.9282,5e-05,9.4858]
[1778768151997,40.78,79978.7,0.0,0.92817,5e-05,9.48854]
[1778768153005,40.78,79984.1,0.0,0.92843,5e-05,9.46309]
[1778768154022,40.78,79992.03,0.0,0.9288,5e-05,9.42563]
[1778768155019,40.78,80008.95,0.0,0.92961,5e-05,9.34552]
[1778768156026,40.78,80015.88,0.0,0.92994,5e-05,9.31282]
[1778768157033,40.78,80016.08,0.0,0.92995,5e-05,9.31212]
[1778768162068,40.78,80018.56,0.0,0.93005,5e-05,9.30177]
[1778768163077,40.78,80007.09,0.0,0.9295,5e-05,9.35654]
[1778768164083,40.78,80007.09,0.0,0.92949,5e-05,9.35723]
[1778768166097,40.79,80005.61,0.0,0.92941,5e-05,9.36555]
[1778768167104,40.79,80012.33,0.0,0.92973,5e-05,9.33424]
[1778768168110,40.79,80012.68,0.0,0.92974,5e-05,9.33283]
[1778768169121,40.79,80006.57,0.0,0.92945,5e-05,9.36213]
[1778768170684,40.79,80005.7,0.0,0.92939,5e-05,9.36754]
[1778768173149,40.79,80014.24,0.0,0.92979,5e-05,9.32823]
[1778768176170,40.8,80016.18,0.0,0.92986,5e-05,9.32066]
[1778768180767,40.81,80008.9,0.0,0.92948,5e-05,9.35864]
[1778768183222,40.81,80013.96,0.0,0.92971,5e-05,9.33591]
[1778768187249,40.81,80005.03,0.0,0.92926,5e-05,9.38094]
[1778768189260,40.82,80000.59,0.0,0.92903,5e-05,9.40324]
[1778768193290,40.82,80005.48,0.0,0.92927,5e-05,9.37859]
[1778768197362,40.83,79999.47,0.0,0.92896,5e-05,9.40966]
[1778768203365,40.83,79997.92,0.0,0.92885,5e-05,9.42049]
[1778768208400,40.84,79998.8,0.0,0.92886,5e-05,9.41916]
[1778768209407,40.84,80003.98,0.0,0.92911,5e-05,9.39507]
[1778768211421,40.84,80002.86,0.0,0.92904,5e-05,9.40167]
[1778768216456,40.85,80008.86,0.0,0.9293,5e-05,9.37626]
[1778768219477,40.85,80010.77,0.0,0.92938,5e-05,9.36837]
[1778768224518,40.85,80014.43,0.0,0.92954,5e-05,9.3523]
[1778768229554,40.86,80010.37,0.0,0.92933,5e-05,9.373]
[1778768233587,40.86,80007.33,0.0,0.92918,5e-05,9.38838]
[1778768238622,40.87,80010.45,0.0,0.9293,5e-05,9.37659]
[1778768243657,40.87,80001.14,0.0,0.92884,5e-05,9.42195]
[1778768244664,40.87,79994.66,0.0,0.92852,5e-05,9.45349]
[1778768245672,40.87,79993.44,0.0,0.92846,5e-05,9.45988]
[1778768246679,40.87,79997.9,0.0,0.92866,5e-05,9.43962]
[1778768248702,40.87,80004.45,0.0,0.92897,5e-05,9.40895]
[1778768249700,40.87,80012.67,0.0,0.92936,5e-05,9.36999]
[1778768250707,40.88,80018.36,0.0,0.9296,5e-05,9.34668]
[1778768251714,40.89,80019.49,0.0,0.92965,5e-05,9.34015]
[1778768256753,40.91,80013.93,0.0,0.92927,5e-05,9.37839]
[1778768258791,40.92,80007.26,0.0,0.92893,5e-05,9.41232]
[1778768263803,40.92,80005.65,0.0,0.92885,5e-05,9.42076]
[1778768268839,40.92,80004.24,0.0,0.92877,5e-05,9.4281]
[1778768272871,40.92,80017.21,0.0,0.92939,5e-05,9.36697]
[1778768273971,40.92,80019.82,0.0,0.92951,5e-05,9.3548]
[1778768275942,40.93,80022.55,0.0,0.92959,5e-05,9.34672]
[1778768279969,40.94,80016.45,0.0,0.92927,5e-05,9.37872]
[1778768285013,40.94,80014.69,0.0,0.92918,5e-05,9.38808]
[1778768288026,40.94,80020.48,0.0,0.92945,5e-05,9.36123]
[1778768291553,40.95,80025.2,0.0,0.92962,5e-05,9.3441]
[1778768296099,40.97,80034.9,0.0,0.93,5e-05,9.30654]
[1778768297093,40.97,80047.96,0.0,0.93061,5e-05,9.245]
[1778768298098,40.97,80068.51,0.0,0.93157,5e-05,9.14946]
[1778768300110,40.97,80077.01,0.0,0.93196,5e-05,9.1099]
[1778768304154,40.97,80102.51,0.0,0.93313,5e-05,8.9917]
[1778768305166,40.97,80123.28,0.0,0.93407,5e-05,8.89578]
[1778768306177,40.97,80138.08,0.0,0.93473,4e-05,8.82789]
[1778768307173,40.97,80136.31,0.0,0.93465,4e-05,8.83621]
[1778768308180,40.97,80105.61,0.0,0.93326,5e-05,8.97784]
[1778768309190,40.97,80080.4,0.0,0.93211,5e-05,9.09489]
[1778768310196,40.97,80066.15,0.0,0.93145,5e-05,9.16122]
[1778768311712,40.97,80053.2,0.0,0.93088,5e-05,9.21756]
[1778768313216,40.97,80051.71,0.0,0.93081,5e-05,9.22413]
[1778768314227,40.97,80059.71,0.0,0.93118,5e-05,9.18661]
[1778768315244,40.97,80061.76,0.0,0.93128,5e-05,9.17707]
[1778768319260,40.97,80068.01,0.0,0.93157,5e-05,9.14817]
[1778768324298,40.97,80072.76,0.0,0.93178,5e-05,9.12661]
[1778768325385,40.97,80080.04,0.0,0.93212,5e-05,9.09278]
[1778768326321,40.97,80087.25,0.0,0.93245,5e-05,9.0594]
[1778768327327,40.97,80106.26,0.0,0.93332,5e-05,8.97101]
[1778768328337,40.97,80113.88,0.0,0.93366,5e-05,8.93572]
[1778768329346,40.97,80113.88,0.0,0.93366,5e-05,8.93571]
[1778768331853,40.97,80124.09,0.0,0.93413,5e-05,8.88867]
[1778768335383,40.97,80115.69,0.0,0.93375,5e-05,8.9275]
[1778768336391,40.97,80105.46,0.0,0.93327,5e-05,8.97558]
[1778768337397,40.97,80099.93,0.0,0.93302,5e-05,9.00152]
[1778768341925,40.98,80107.76,0.0,0.93336,5e-05,8.9666]
[1778768342433,40.98,80107.76,0.0,0.93336,5e-05,8.967]
[1778768344455,40.98,80125.12,0.0,0.93414,5e-05,8.88689]
[1778768345494,40.98,80170.0,0.0,0.93614,4e-05,8.68183]
[1778768346471,40.98,80169.92,0.0,0.93611,4e-05,8.68553]
[1778768347479,40.99,80158.64,0.0,0.93557,4e-05,8.74077]
[1778768348501,41.0,80158.63,0.0,0.93554,4e-05,8.7442]
[1778768349495,41.0,80170.01,0.0,0.93604,4e-05,8.69274]
[1778768350516,41.01,80188.7,0.0,0.93682,4e-05,8.61185]
[1778768351515,41.02,80188.57,0.0,0.93677,4e-05,8.6171]
[1778768352523,41.04,80192.35,0.0,0.93684,4e-05,8.61013]
[1778768354537,41.06,80187.19,0.0,0.93652,4e-05,8.64305]
[1778768355545,41.06,80179.8,0.0,0.9362,4e-05,8.67649]
[1778768356549,41.07,80175.75,0.0,0.93595,4e-05,8.70268]
[1778768358564,41.08,80164.19,0.0,0.9354,4e-05,8.75896]
[1778768363599,41.09,80169.14,0.0,0.93561,4e-05,8.73778]
[1778768364612,41.09,80174.34,0.0,0.93581,4e-05,8.71743]
[1778768366640,41.11,80184.16,0.0,0.93617,4e-05,8.68014]
[1778768368653,41.12,80213.28,0.0,0.9374,4e-05,8.55272]
[1778768369648,41.12,80218.95,0.0,0.93764,4e-05,8.52742]
[1778768370658,41.12,80211.66,0.0,0.93733,4e-05,8.56025]
[1778768371665,41.12,80208.99,0.0,0.93724,4e-05,8.56875]
[1778768372670,41.12,80198.04,0.0,0.93676,4e-05,8.61808]
[1778768373696,41.12,80189.5,0.0,0.93639,4e-05,8.6566]
[1778768374683,41.12,80184.99,0.0,0.93619,4e-05,8.67693]
[1778768375693,41.12,80169.59,0.0,0.93552,4e-05,8.74666]
[1778768376705,41.12,80165.1,0.0,0.93531,4e-05,8.76736]
[1778768378719,41.12,80171.38,0.0,0.93558,4e-05,8.73963]
[1778768380729,41.12,80184.68,0.0,0.93617,4e-05,8.67965]
[1778768381737,41.12,80184.32,0.0,0.93614,4e-05,8.68206]
[1778768386794,41.12,80196.37,0.0,0.93665,4e-05,8.62975]
[1778768389806,41.13,80189.75,0.0,0.93635,4e-05,8.66096]
[1778768394846,41.13,80196.96,0.0,0.93664,4e-05,8.63061]
[1778768396859,41.13,80206.01,0.0,0.93703,4e-05,8.59081]
[1778768397872,41.13,80215.48,0.0,0.93743,4e-05,8.5483]
[1778768398873,41.14,80210.93,0.0,0.93723,4e-05,8.56949]
[1778768399880,41.14,80203.95,0.0,0.93692,4e-05,8.60144]
[1778768400887,41.14,80201.92,0.0,0.93683,4e-05,8.6111]
[1778768403908,41.14,80197.25,0.0,0.93661,4e-05,8.63364]
[1778768404914,41.14,80187.59,0.0,0.93619,4e-05,8.67773]
[1778768405923,41.14,80192.05,0.0,0.93638,4e-05,8.658]
[1778768406930,41.14,80186.58,0.0,0.93613,4e-05,8.68316]
[1778768410958,41.15,80185.51,0.0,0.93607,4e-05,8.68963]
[1778768414987,41.15,80195.9,0.0,0.93651,4e-05,8.64432]
[1778768415996,41.15,80196.53,0.0,0.93653,4e-05,8.64193]
[1778768417000,41.15,80207.91,0.0,0.93702,4e-05,8.59116]
[1778768418008,41.15,80203.5,0.0,0.93683,4e-05,8.61151]
[1778768420023,41.16,80201.01,0.0,0.93671,4e-05,8.62369]
[1778768422038,41.16,80208.58,0.0,0.93703,4e-05,8.59021]
[1778768424052,41.16,80215.32,0.0,0.93732,4e-05,8.56062]
[1778768426066,41.16,80216.12,0.0,0.93734,4e-05,8.5582]
[1778768431101,41.17,80214.82,0.0,0.93728,4e-05,8.56328]
[1778768432612,41.17,80222.37,0.0,0.9376,4e-05,8.53001]
[1778768434122,41.17,80223.18,0.0,0.93763,4e-05,8.52756]
[1778768439157,41.18,80218.9,0.0,0.93741,4e-05,8.54977]
[1778768440165,41.18,80219.06,0.0,0.93742,4e-05,8.54963]
[1778768444192,41.18,80225.65,0.0,0.93768,4e-05,8.52245]
[1778768449227,41.19,80222.03,0.0,0.93749,4e-05,8.54161]
[1778768454263,41.2,80217.26,0.0,0.93726,4e-05,8.56591]
[1778768455270,41.2,80212.65,0.0,0.93706,4e-05,8.58709]
[1778768456281,41.2,80195.12,0.0,0.93629,4e-05,8.66644]
[1778768457285,41.2,80184.55,0.0,0.93583,4e-05,8.71456]
[1778768458297,41.2,80180.28,0.0,0.93563,4e-05,8.73418]
[1778768459304,41.2,80178.27,0.0,0.93554,4e-05,8.74378]
[1778768462833,41.2,80186.81,0.0,0.93591,4e-05,8.70559]
[1778768463340,41.2,80186.81,0.0,0.93591,4e-05,8.70617]
[1778768468376,41.2,80182.16,0.0,0.93569,4e-05,8.72839]
[1778768470389,41.21,80175.62,0.0,0.9354,4e-05,8.7586]
[1778768472403,41.21,80159.59,0.0,0.93468,4e-05,8.83197]
[1778768473410,41.21,80159.59,0.0,0.93468,4e-05,8.83215]
[1778768474417,41.21,80162.37,0.0,0.9348,4e-05,8.81961]
[1778768479452,41.21,80154.25,0.0,0.93443,4e-05,8.85772]
[1778768480460,41.21,80153.5,0.0,0.93439,4e-05,8.86166]
[1778768484493,41.21,80140.27,0.0,0.93379,4e-05,8.92369]
[1778768485498,41.21,80133.5,0.0,0.93348,5e-05,8.95506]
[1778768488518,41.21,80138.31,0.0,0.9337,5e-05,8.93276]
[1778768493048,41.22,80148.42,0.0,0.93416,4e-05,8.88448]
[1778768494560,41.22,80152.26,0.0,0.93433,4e-05,8.86702]
[1778768498588,41.22,80158.08,0.0,0.93458,4e-05,8.84169]
[1778768500603,41.22,80163.59,0.0,0.93482,4e-05,8.81683]
[1778768504630,41.22,80175.75,0.0,0.93535,4e-05,8.76253]
[1778768509668,41.22,80184.54,0.0,0.93573,4e-05,8.72387]
[1778768512186,41.23,80190.35,0.0,0.93597,4e-05,8.69855]
[1778768516714,41.23,80204.55,0.0,0.93658,4e-05,8.63597]
[1778768518731,41.23,80211.62,0.0,0.93688,4e-05,8.60512]
[1778768523762,41.24,80209.73,0.0,0.93677,4e-05,8.61589]
[1778768528815,41.24,80188.86,0.0,0.93584,4e-05,8.71195]
[1778768533851,41.24,80185.47,0.0,0.93568,4e-05,8.72859]
[1778768535869,41.24,80172.36,0.0,0.9351,4e-05,8.78853]
[1778768536872,41.25,80172.36,0.0,0.9351,4e-05,8.7887]
[1778768540899,41.25,80187.81,0.0,0.93577,4e-05,8.71947]
[1778768541909,41.25,80198.67,0.0,0.93624,4e-05,8.67081]
[1778768542915,41.25,80209.14,0.0,0.93669,4e-05,8.62413]
[1778768543924,41.25,80219.89,0.0,0.93716,4e-05,8.57594]
[1778768545942,41.25,80226.18,0.0,0.93743,4e-05,8.54792]
[1778768550974,41.25,80213.67,0.0,0.93687,4e-05,8.60607]
[1778768556011,41.26,80212.57,0.0,0.93683,4e-05,8.60953]
[1778768558020,41.26,80220.2,0.0,0.93715,4e-05,8.57622]
[1778768559029,41.26,80222.7,0.0,0.93725,4e-05,8.56552]
[1778768564063,41.27,80224.6,0.0,0.93731,4e-05,8.55962]
[1778768567083,41.27,80215.4,0.0,0.9369,4e-05,8.60238]
[1778768568092,41.27,80218.44,0.0,0.93702,4e-05,8.58921]
[1778768570105,41.27,80221.73,0.0,0.93716,4e-05,8.57546]
[1778768575139,41.28,80220.03,0.0,0.93706,4e-05,8.58557]
[1778768580175,41.28,80219.19,0.0,0.937,4e-05,8.59176]
[1778768585210,41.29,80222.4,0.0,0.93712,4e-05,8.57975]
[1778768590248,41.29,80216.98,0.0,0.93686,4e-05,8.60636]
[1778768592262,41.29,80212.18,0.0,0.93664,4e-05,8.62872]
[1778768593270,41.3,80217.5,0.0,0.93687,4e-05,8.60526]
[1778768595284,41.3,80217.95,0.0,0.93688,4e-05,8.60413]
[1778768597297,41.3,80211.96,0.0,0.93661,4e-05,8.63183]
[1778768602333,41.3,80223.46,0.0,0.93709,4e-05,8.5823]
[1778768603340,41.3,80215.34,0.0,0.93674,4e-05,8.61916]
[1778768604349,41.3,80211.41,0.0,0.93656,4e-05,8.63722]
[1778768609384,41.31,80214.78,0.0,0.93669,4e-05,8.62414]
[1778768610391,41.31,80221.08,0.0,0.93696,4e-05,8.59632]
[1778768611402,41.31,80222.06,0.0,0.93702,4e-05,8.58882]
[1778768616433,41.32,80222.03,0.0,0.937,4e-05,8.59134]
[1778768621469,41.32,80221.81,0.0,0.93696,4e-05,8.59475]
[1778768626506,41.33,80223.13,0.0,0.937,4e-05,8.59118]
[1778768631560,41.33,80218.94,0.0,0.93679,4e-05,8.6126]
[1778768636588,41.34,80215.58,0.0,0.93663,4e-05,8.62977]
[1778768641623,41.34,80216.74,0.0,0.93666,4e-05,8.62671]
[1778768646664,41.35,80217.48,0.0,0.93667,4e-05,8.62564]
[1778768651703,41.35,80216.56,0.0,0.93661,4e-05,8.63184]
[1778768656734,41.35,80216.08,0.0,0.93657,4e-05,8.63608]
[1778768661769,41.36,80212.02,0.0,0.93637,4e-05,8.65631]
[1778768664281,41.36,80206.7,0.0,0.93613,4e-05,8.68099]
[1778768664791,41.36,80206.46,0.0,0.93612,4e-05,8.68242]
[1778768668819,41.36,80201.35,0.0,0.93589,4e-05,8.70669]
[1778768672846,41.37,80196.07,0.0,0.93567,4e-05,8.72801]
[1778768675868,41.37,80203.06,0.0,0.93596,4e-05,8.69742]
[1778768677882,41.37,80207.85,0.0,0.93617,4e-05,8.67657]
[1778768681913,41.37,80201.67,0.0,0.93588,4e-05,8.70573]
[1778768686943,41.37,80199.4,0.0,0.93577,4e-05,8.71743]
[1778768689965,41.38,80194.62,0.0,0.93555,4e-05,8.73977]
[1778768695001,41.38,80193.58,0.0,0.9355,4e-05,8.74564]
[1778768699030,41.38,80188.71,0.0,0.93528,4e-05,8.76843]
[1778768701042,41.38,80193.93,0.0,0.9355,4e-05,8.74527]
[1778768702049,41.38,80199.0,0.0,0.93572,4e-05,8.72265]
[1778768703056,41.38,80209.76,0.0,0.93619,4e-05,8.67454]
[1778768706077,41.38,80202.38,0.0,0.93586,4e-05,8.70867]
[1778768711114,41.39,80206.47,0.0,0.93602,4e-05,8.69171]
[1778768716148,41.39,80210.23,0.0,0.93617,4e-05,8.67643]
[1778768721182,41.39,80203.68,0.0,0.93587,4e-05,8.70748]
[1778768723196,41.4,80198.48,0.0,0.93563,4e-05,8.73231]
[1778768728232,41.4,80204.04,0.0,0.93584,4e-05,8.71069]
[1778768733266,41.41,80204.18,0.0,0.93584,4e-05,8.71005]
[1778768735281,41.42,80209.75,0.0,0.93606,4e-05,8.68645]
[1778768738301,41.42,80209.22,0.0,0.93602,4e-05,8.69113]
[1778768743337,41.43,80207.0,0.0,0.93589,4e-05,8.70481]
[1778768746359,41.43,80194.31,0.0,0.93531,4e-05,8.76419]
[1778768747405,41.43,80176.86,0.0,0.93454,4e-05,8.8438]
[1778768748377,41.44,80177.23,0.0,0.93455,4e-05,8.84264]
[1778768749390,41.44,80196.21,0.0,0.93538,4e-05,8.75682]
[1778768750391,41.44,80203.59,0.0,0.9357,4e-05,8.72421]
[1778768751399,41.44,80203.05,0.0,0.93567,4e-05,8.72735]
[1778768756433,41.45,80202.29,0.0,0.9356,4e-05,8.73433]
[1778768760464,41.45,80190.45,0.0,0.93506,4e-05,8.79067]
[1778768761473,41.45,80182.09,0.0,0.93468,4e-05,8.82915]
[1778768762481,41.45,80180.67,0.0,0.93461,4e-05,8.83617]
[1778768767513,41.46,80179.4,0.0,0.93453,4e-05,8.84473]
[1778768769526,41.46,80171.15,0.0,0.93415,4e-05,8.88327]
[1778768770533,41.46,80166.45,0.0,0.93394,4e-05,8.90512]
[1778768772549,41.47,80166.38,0.0,0.93393,4e-05,8.90631]
[1778768777586,41.47,80161.32,0.0,0.93368,4e-05,8.93137]
[1778768778592,41.47,80159.21,0.0,0.93358,4e-05,8.94134]
[1778768780605,41.47,80152.75,0.0,0.93329,4e-05,8.97146]
[1778768782619,41.47,80146.42,0.0,0.933,5e-05,9.00092]
[1778768787654,41.47,80142.95,0.0,0.93283,5e-05,9.01787]
[1778768789670,41.48,80137.76,0.0,0.93259,5e-05,9.04205]
[1778768791682,41.48,80125.66,0.0,0.93206,5e-05,9.0943]
[1778768792689,41.48,80124.49,0.0,0.93201,5e-05,9.09976]
[1778768797725,41.48,80121.66,0.0,0.93187,5e-05,9.11323]
[1778768799739,41.48,80112.67,0.0,0.93146,5e-05,9.15482]
[1778768801753,41.48,80104.63,0.0,0.93109,5e-05,9.192]
[1778768806793,41.48,80097.81,0.0,0.93078,5e-05,9.22341]
[1778768807800,41.48,80095.35,0.0,0.93067,5e-05,9.23464]
[1778768810824,41.48,80085.44,0.0,0.93021,5e-05,9.28045]
[1778768811831,41.48,80084.68,0.0,0.93018,5e-05,9.28361]
[1778768815342,41.47,80095.48,0.0,0.93068,5e-05,9.23288]
[1778768817868,41.47,80101.1,0.0,0.93095,5e-05,9.20647]
[1778768822903,41.47,80113.41,0.0,0.93152,5e-05,9.14917]
[1778768827951,41.47,80112.42,0.0,0.93148,5e-05,9.15246]
[1778768829966,41.47,80106.64,0.0,0.93123,5e-05,9.17827]
[1778768832015,41.47,80094.83,0.0,0.93068,5e-05,9.23287]
[1778768833000,41.47,80089.49,0.0,0.93043,5e-05,9.25769]
[1778768834022,41.47,80082.75,0.0,0.93012,5e-05,9.28892]
[1778768835491,41.47,80073.6,0.0,0.9297,5e-05,9.33141]
[1778768837027,41.47,80074.45,0.0,0.92974,5e-05,9.32695]
[1778768838033,41.47,80080.34,0.0,0.93002,5e-05,9.29921]
[1778768839042,41.47,80085.9,0.0,0.93028,5e-05,9.2731]
[1778768841055,41.46,80091.35,0.0,0.93054,5e-05,9.24739]
[1778768842062,41.46,80098.03,0.0,0.93085,5e-05,9.21623]
[1778768843070,41.46,80091.28,0.0,0.93054,5e-05,9.24748]
[1778768844075,41.46,80093.85,0.0,0.93066,5e-05,9.23539]
[1778768845565,41.46,80084.22,0.0,0.93021,5e-05,9.27987]
[1778768849110,41.46,80092.09,0.0,0.93058,5e-05,9.2427]
[1778768850118,41.46,80083.5,0.0,0.93018,5e-05,9.28251]
[1778768852131,41.46,80081.55,0.0,0.93012,5e-05,9.28749]
[1778768855635,41.46,80072.63,0.0,0.92971,5e-05,9.32813]
[1778768861201,41.46,80073.38,0.0,0.92976,5e-05,9.32316]
[1778768866229,41.45,80074.35,0.0,0.92982,5e-05,9.31713]
[1778768871265,41.45,80079.74,0.0,0.93009,5e-05,9.29057]
[1778768873278,41.45,80083.83,0.0,0.93029,5e-05,9.27103]
[1778768874286,41.45,80090.91,0.0,0.93062,5e-05,9.23788]
[1778768875293,41.45,80093.2,0.0,0.93073,5e-05,9.22708]
[1778768877307,41.45,80082.54,0.0,0.93023,5e-05,9.27633]
[1778768879320,41.45,80081.87,0.0,0.93021,5e-05,9.279]
[1778768881334,41.44,80071.48,0.0,0.92972,5e-05,9.32698]
[1778768882341,41.44,80069.21,0.0,0.92962,5e-05,9.33696]
[1778768886371,41.44,80093.27,0.0,0.93076,5e-05,9.22391]
[1778768888383,41.44,80094.11,0.0,0.9308,5e-05,9.21944]
[1778768893421,41.44,80088.72,0.0,0.93056,5e-05,9.24369]
[1778768894425,41.44,80076.64,0.0,0.93,5e-05,9.29977]
[1778768895432,41.44,80069.88,0.0,0.92968,5e-05,9.33107]
[1778768896439,41.44,80069.4,0.0,0.92966,5e-05,9.333]
[1778768899461,41.44,80076.73,0.0,0.93002,5e-05,9.29788]
[1778768901475,41.43,80082.52,0.0,0.93029,5e-05,9.27044]
[1778768902481,41.43,80087.76,0.0,0.93054,5e-05,9.24586]
[1778768906511,41.43,80092.61,0.0,0.93077,5e-05,9.22268]
[1778768911544,41.43,80086.57,0.0,0.93052,5e-05,9.2463]
[1778768916579,41.43,80082.17,0.0,0.93032,5e-05,9.2658]
[1778768918594,41.43,80074.31,0.0,0.92996,5e-05,9.30201]
[1778768922624,41.43,80088.64,0.0,0.93064,5e-05,9.23424]
[1778768923629,41.43,80090.12,0.0,0.93071,5e-05,9.22721]
[1778768924635,41.43,80085.07,0.0,0.93048,5e-05,9.25055]
[1778768926649,41.42,80079.99,0.0,0.93024,5e-05,9.27382]
[1778768931686,41.42,80083.51,0.0,0.93042,5e-05,9.25647]
[1778768936726,41.42,80099.58,0.0,0.93117,5e-05,9.18099]
[1778768937729,41.42,80101.38,0.0,0.93125,5e-05,9.17259]
[1778768942765,41.42,80103.85,0.0,0.93137,5e-05,9.16088]
[1778768947798,41.42,80107.27,0.0,0.93153,5e-05,9.14497]
[1778768949816,41.42,80112.46,0.0,0.93177,5e-05,9.12097]
[1778768950820,41.42,80115.55,0.0,0.93191,5e-05,9.10674]
[1778768952834,41.42,80107.52,0.0,0.93154,5e-05,9.14398]
[1778768953842,41.42,80106.48,0.0,0.93149,5e-05,9.14881]
[1778768957870,41.42,80098.6,0.0,0.93113,5e-05,9.18532]
[1778768960895,41.42,80097.52,0.0,0.93108,5e-05,9.1902]
[1778768964920,41.42,80092.08,0.0,0.93083,5e-05,9.21529]
[1778768967940,41.42,80083.05,0.0,0.93041,5e-05,9.25705]
[1778768968948,41.42,80082.29,0.0,0.93038,5e-05,9.26044]
[1778768973983,41.42,80086.47,0.0,0.9306,5e-05,9.23652]
[1778768976493,41.42,80112.76,0.0,0.93182,5e-05,9.11442]
[1778768978011,41.42,80118.46,0.0,0.93208,5e-05,9.08818]
[1778768980029,41.42,80125.32,0.0,0.93239,5e-05,9.0568]
[1778768982043,41.42,80129.03,0.0,0.93256,5e-05,9.04004]
[1778768984055,41.42,80135.96,0.0,0.93287,5e-05,9.0086]
[1778768989089,41.42,80134.85,0.0,0.93281,5e-05,9.01482]
[1778768991104,41.42,80121.9,0.0,0.93221,5e-05,9.07484]
[1778768992110,41.42,80116.45,0.0,0.93196,5e-05,9.1001]
[1778768997145,41.42,80117.04,0.0,0.93198,5e-05,9.09794]
[1778769001198,41.42,80128.23,0.0,0.93249,5e-05,9.04689]
[1778769003188,41.43,80138.25,0.0,0.93294,5e-05,9.00122]
[1778769004195,41.42,80137.49,0.0,0.93291,5e-05,9.00453]
[1778769005202,41.43,80126.28,0.0,0.9324,5e-05,9.0563]
[1778769006704,41.43,80130.91,0.0,0.9326,5e-05,9.03541]
[1778769010237,41.43,80120.04,0.0,0.9321,5e-05,9.08619]
[1778769011244,41.43,80112.92,0.0,0.93177,5e-05,9.11903]
[1778769012251,41.43,80110.83,0.0,0.93168,5e-05,9.12877]
[1778769015273,41.43,80117.32,0.0,0.93197,5e-05,9.09899]
[1778769016776,41.43,80127.71,0.0,0.93245,5e-05,9.05142]
[1778769019303,41.43,80122.03,0.0,0.93218,5e-05,9.07789]
[1778769023329,41.43,80132.07,0.0,0.93263,5e-05,9.03243]
[1778769028369,41.43,80129.2,0.0,0.93249,5e-05,9.0465]
[1778769029371,41.43,80121.65,0.0,0.93215,5e-05,9.08135]
[1778769030379,41.43,80112.38,0.0,0.93172,5e-05,9.12414]
[1778769034406,41.43,80106.32,0.0,0.93147,5e-05,9.14853]
[1778769037427,41.43,80112.25,0.0,0.93174,5e-05,9.12114]
[1778769039442,41.43,80120.26,0.0,0.93211,5e-05,9.08425]
[1778769041455,41.43,80111.13,0.0,0.93169,5e-05,9.12656]
[1778769046490,41.43,80108.25,0.0,0.93156,5e-05,9.13987]
[1778769050519,41.43,80102.2,0.0,0.93128,5e-05,9.16777]
[1778769051529,41.43,80090.64,0.0,0.93074,5e-05,9.22128]
[1778769056560,41.43,80091.77,0.0,0.9308,5e-05,9.21536]
[1778769061689,41.43,80093.2,0.0,0.93088,5e-05,9.2081]
[1778769062628,41.43,80088.0,0.0,0.93064,5e-05,9.23215]
[1778769064636,41.43,80088.64,0.0,0.93067,5e-05,9.22886]
[1778769066653,41.43,80097.59,0.0,0.93109,5e-05,9.18705]
[1778769067661,41.43,80109.31,0.0,0.93163,5e-05,9.13272]
[1778769068663,41.43,80104.3,0.0,0.9314,5e-05,9.1559]
[1778769070678,41.43,80101.47,0.0,0.93127,5e-05,9.16895]
[1778769075715,41.43,80105.28,0.0,0.93144,5e-05,9.15108]
[1778769076721,41.43,80110.96,0.0,0.93171,5e-05,9.12481]
[1778769078734,41.43,80113.57,0.0,0.93182,5e-05,9.11283]
[1778769081756,41.43,80120.81,0.0,0.93216,5e-05,9.07913]
[1778769082762,41.43,80131.48,0.0,0.93265,5e-05,9.0297]
[1778769083770,41.43,80133.74,0.0,0.93275,5e-05,9.01905]
[1778769088809,41.42,80131.81,0.0,0.93268,5e-05,9.02667]
[1778769093842,41.42,80126.36,0.0,0.93246,5e-05,9.04727]
[1778769098877,41.42,80121.97,0.0,0.93225,5e-05,9.0685]
[1778769103912,41.43,80120.32,0.0,0.93217,5e-05,9.07679]
[1778769108947,41.43,80116.75,0.0,0.932,5e-05,9.0937]
[1778769111969,41.43,80124.52,0.0,0.93235,5e-05,9.05825]
[1778769112975,41.43,80123.03,0.0,0.93228,5e-05,9.06528]
[1778769118010,41.43,80118.78,0.0,0.93208,5e-05,9.08568]
[1778769120029,41.43,80113.67,0.0,0.93184,5e-05,9.10956]
[1778769124056,41.43,80119.22,0.0,0.9321,5e-05,9.08431]
[1778769129103,41.43,80103.89,0.0,0.93139,5e-05,9.15556]
[1778769130101,41.43,80103.89,0.0,0.93139,5e-05,9.15578]
[1778769131107,41.43,80091.94,0.0,0.93083,5e-05,9.21111]
[1778769133121,41.43,80097.32,0.0,0.93108,5e-05,9.18604]
[1778769134129,41.43,80103.73,0.0,0.93138,5e-05,9.15635]
[1778769139164,41.43,80110.77,0.0,0.9317,5e-05,9.12395]
[1778769142186,41.43,80098.42,0.0,0.93113,5e-05,9.18111]
[1778769144199,41.43,80104.53,0.0,0.93142,5e-05,9.15277]
[1778769149233,41.43,80105.25,0.0,0.93145,5e-05,9.14945]
[1778769153262,41.43,80095.33,0.0,0.93102,5e-05,9.19167]
[1778769157765,41.43,80103.34,0.0,0.93139,5e-05,9.15429]
[1778769159303,41.43,80105.19,0.0,0.93147,5e-05,9.14573]
[1778769164338,41.43,80106.97,0.0,0.93155,5e-05,9.13761]
[1778769169375,41.43,80095.1,0.0,0.93101,5e-05,9.19261]
[1778769173403,41.43,80100.86,0.0,0.93127,5e-05,9.16565]
[1778769178437,41.43,80098.78,0.0,0.93118,5e-05,9.17498]
[1778769183476,41.43,80100.64,0.0,0.93127,5e-05,9.16603]
[1778769188511,41.43,80100.03,0.0,0.93125,5e-05,9.16849]
[1778769193546,41.43,80101.14,0.0,0.9313,5e-05,9.16294]
[1778769196567,41.43,80110.09,0.0,0.93172,5e-05,9.12092]
[1778769201602,41.42,80111.81,0.0,0.93182,5e-05,9.1108]
[1778769206640,41.42,80102.43,0.0,0.9314,5e-05,9.15247]
[1778769207653,41.42,80090.58,0.0,0.93086,5e-05,9.20729]
[1778769212683,41.42,80092.54,0.0,0.93098,5e-05,9.19391]
[1778769217715,41.42,80091.67,0.0,0.93094,5e-05,9.19737]
[1778769222750,41.42,80087.66,0.0,0.93077,5e-05,9.21529]
[1778769228792,41.41,80088.36,0.0,0.93081,5e-05,9.21116]
[1778769231813,41.41,80082.32,0.0,0.93053,5e-05,9.23876]
[1778769236848,41.41,80084.71,0.0,0.93065,5e-05,9.2267]
[1778769240876,41.41,80078.49,0.0,0.93037,5e-05,9.25496]
[1778769241883,41.41,80082.39,0.0,0.93055,5e-05,9.23657]
[1778769243899,41.41,80088.17,0.0,0.93082,5e-05,9.2093]
[1778769244904,41.41,80094.94,0.0,0.93114,5e-05,9.17771]
[1778769245930,41.41,80098.08,0.0,0.93129,5e-05,9.16304]
[1778769249941,41.41,80109.41,0.0,0.93181,5e-05,9.11031]
[1778769250948,41.41,80111.78,0.0,0.93192,5e-05,9.09937]
[1778769252963,41.41,80103.73,0.0,0.93155,5e-05,9.1366]
[1778769253969,41.41,80102.73,0.0,0.9315,5e-05,9.14118]
[1778769254981,41.41,80108.22,0.0,0.93176,5e-05,9.11574]
[1778769255983,41.41,80115.2,0.0,0.93208,5e-05,9.08351]
[1778769256991,41.41,80116.74,0.0,0.93215,5e-05,9.07645]
[1778769262030,41.41,80119.69,0.0,0.93228,5e-05,9.06313]
[1778769266055,41.41,80124.93,0.0,0.93251,5e-05,9.03932]
[1778769271090,41.41,80117.09,0.0,0.93218,5e-05,9.07226]
[1778769273105,41.41,80115.74,0.0,0.93211,5e-05,9.07858]
[1778769275118,41.41,80110.14,0.0,0.93186,5e-05,9.10451]
[1778769276125,41.41,80110.48,0.0,0.93187,5e-05,9.10294]
[1778769279146,41.41,80115.61,0.0,0.93211,5e-05,9.07933]
[1778769284183,41.41,80110.49,0.0,0.93187,5e-05,9.10312]
[1778769289220,41.41,80109.8,0.0,0.93184,5e-05,9.10637]
[1778769292245,41.41,80115.06,0.0,0.93208,5e-05,9.08215]
[1778769297277,41.41,80116.8,0.0,0.93216,5e-05,9.07438]
[1778769302315,41.41,80115.95,0.0,0.93212,5e-05,9.07846]
[1778769307349,41.41,80117.07,0.0,0.93216,5e-05,9.07349]
[1778769312382,41.41,80117.48,0.0,0.93218,5e-05,9.07176]
[1778769315405,41.41,80111.78,0.0,0.93192,5e-05,9.09812]
[1778769320440,41.41,80110.13,0.0,0.93185,5e-05,9.10566]
[1778769324466,41.41,80117.34,0.0,0.93217,5e-05,9.07244]
[1778769329502,41.41,80113.46,0.0,0.932,5e-05,9.09045]
[1778769334536,41.41,80111.1,0.0,0.93191,5e-05,9.09768]
[1778769339580,41.41,80112.89,0.0,0.93199,5e-05,9.0894]
[1778769341587,41.41,80094.5,0.0,0.93115,5e-05,9.17429]
[1778769342594,41.41,80089.31,0.0,0.93091,5e-05,9.1982]
[1778769346621,41.41,80096.39,0.0,0.93124,5e-05,9.16478]
[1778769349117,41.41,80105.05,0.0,0.93165,5e-05,9.12454]
[1778769350651,41.41,80107.63,0.0,0.93176,5e-05,9.11256]
[1778769352663,41.41,80101.76,0.0,0.93149,5e-05,9.13963]
[1778769357697,41.41,80103.65,0.0,0.93158,5e-05,9.13078]
[1778769360721,41.41,80109.62,0.0,0.93186,5e-05,9.10279]
[1778769365754,41.4,80108.87,0.0,0.93185,5e-05,9.10433]
[1778769370792,41.4,80108.39,0.0,0.93184,5e-05,9.10465]
[1778769371798,41.4,80116.16,0.0,0.9322,5e-05,9.06849]
[1778769372806,41.4,80130.49,0.0,0.93286,5e-05,9.00236]
[1778769373812,41.4,80140.13,0.0,0.93329,5e-05,8.95804]
[1778769376856,41.4,80146.35,0.0,0.93358,4e-05,8.92923]
[1778769377856,41.4,80154.25,0.0,0.93393,4e-05,8.8931]
[1778769378853,41.4,80154.25,0.0,0.93393,4e-05,8.89308]
[1778769380867,41.4,80144.59,0.0,0.9335,5e-05,8.93704]
[1778769385915,41.4,80156.91,0.0,0.93405,4e-05,8.88053]
[1778769388937,41.4,80162.31,0.0,0.9343,4e-05,8.85603]
[1778769391960,41.4,80151.28,0.0,0.93383,4e-05,8.90266]
[1778769394980,41.4,80160.85,0.0,0.93426,4e-05,8.85894]
[1778769395986,41.4,80162.67,0.0,0.93434,4e-05,8.85068]
[1778769400021,41.4,80168.85,0.0,0.93461,4e-05,8.82273]
[1778769401024,41.4,80174.21,0.0,0.93485,4e-05,8.79848]
[1778769403042,41.4,80175.19,0.0,0.93489,4e-05,8.79426]
[1778769406060,41.4,80182.96,0.0,0.93523,4e-05,8.75942]
[1778769407066,41.4,80190.51,0.0,0.93556,4e-05,8.72551]
[1778769408074,41.4,80190.65,0.0,0.93556,4e-05,8.72511]
[1778769411094,41.4,80183.48,0.0,0.93524,4e-05,8.75815]
[1778769416129,41.4,80185.29,0.0,0.93531,4e-05,8.75088]
[1778769421165,41.4,80185.51,0.0,0.93531,4e-05,8.75082]
[1778769424195,41.41,80192.53,0.0,0.93562,4e-05,8.71976]
[1778769426201,41.41,80199.9,0.0,0.93593,4e-05,8.68709]
[1778769427208,41.41,80209.84,0.0,0.93637,4e-05,8.64232]
[1778769428213,41.41,80211.75,0.0,0.93645,4e-05,8.63371]
[1778769430241,41.41,80216.77,0.0,0.93667,4e-05,8.61115]
[1778769432257,41.41,80232.0,0.0,0.93733,4e-05,8.54317]
[1778769433262,41.41,80239.63,0.0,0.93765,4e-05,8.50931]
[1778769434281,41.41,80238.93,0.0,0.93762,4e-05,8.51259]
[1778769435277,41.41,80230.16,0.0,0.93724,4e-05,8.5518]
[1778769436280,41.41,80231.63,0.0,0.93731,4e-05,8.54535]
[1778769438296,41.41,80236.81,0.0,0.93752,4e-05,8.52256]
[1778769441318,41.41,80226.11,0.0,0.93706,4e-05,8.57075]
[1778769442325,41.41,80215.92,0.0,0.93662,4e-05,8.6164]
[1778769443329,41.41,80214.37,0.0,0.93655,4e-05,8.62337]
[1778769444340,41.41,80219.84,0.0,0.93679,4e-05,8.5989]
[1778769446352,41.41,80220.21,0.0,0.9368,4e-05,8.59735]
[1778769450379,41.41,80226.15,0.0,0.93706,4e-05,8.57094]
[1778769451386,41.41,80229.73,0.0,0.93724,4e-05,8.55147]
[1778769453403,41.41,80235.6,0.0,0.93748,4e-05,8.52576]
[1778769458439,41.41,80230.31,0.0,0.93725,4e-05,8.55003]
[1778769463473,41.41,80226.8,0.0,0.93709,4e-05,8.56629]
[1778769468508,41.42,80221.12,0.0,0.93684,4e-05,8.59214]
[1778769473543,41.42,80222.35,0.0,0.93689,4e-05,8.58705]
[1778769478578,41.42,80223.11,0.0,0.93692,4e-05,8.5841]
[1778769483613,41.42,80222.01,0.0,0.93687,4e-05,8.58946]
[1778769488647,41.42,80225.9,0.0,0.93703,4e-05,8.57266]
[1778769493684,41.42,80226.14,0.0,0.93704,4e-05,8.57219]
[1778769495701,41.42,80216.71,0.0,0.93663,4e-05,8.6145]
[1778769500732,41.42,80219.63,0.0,0.93675,4e-05,8.6017]
[1778769503753,41.42,80202.13,0.0,0.93599,4e-05,8.68024]
[1778769508788,41.42,80202.75,0.0,0.93602,4e-05,8.67717]
[1778769513823,41.42,80205.21,0.0,0.93615,4e-05,8.66234]
[1778769517851,41.42,80199.79,0.0,0.93592,4e-05,8.68659]
[1778769520356,41.42,80210.51,0.0,0.93639,4e-05,8.63833]
[1778769520871,41.42,80210.51,0.0,0.93639,4e-05,8.63834]
[1778769524900,41.42,80215.56,0.0,0.9366,4e-05,8.61584]
[1778769528929,41.42,80224.84,0.0,0.937,4e-05,8.57466]
[1778769533965,41.42,80228.69,0.0,0.93716,4e-05,8.55813]
[1778769536986,41.42,80235.71,0.0,0.93747,4e-05,8.52639]
[1778769542023,41.42,80233.99,0.0,0.93739,4e-05,8.53454]
[1778769547057,41.42,80231.87,0.0,0.93729,4e-05,8.54487]
[1778769552093,41.43,80238.54,0.0,0.93757,4e-05,8.51611]
[1778769557127,41.43,80237.5,0.0,0.93751,4e-05,8.52178]
[1778769562165,41.43,80238.52,0.0,0.93755,4e-05,8.51823]
[1778769567215,41.43,80238.65,0.0,0.93754,4e-05,8.51872]
[1778769572234,41.43,80242.39,0.0,0.93772,4e-05,8.4996]
[1778769577269,41.44,80243.87,0.0,0.93777,4e-05,8.49412]
[1778769582308,41.44,80244.78,0.0,0.9378,4e-05,8.49107]
[1778769589360,41.44,80246.88,0.0,0.93788,4e-05,8.48297]
[1778769594392,41.44,80247.69,0.0,0.9379,4e-05,8.48033]
[1778769596406,41.44,80244.12,0.0,0.93775,4e-05,8.49647]
[1778769600434,41.45,80241.36,0.0,0.93762,4e-05,8.50919]
[1778769605469,41.45,80239.57,0.0,0.93754,4e-05,8.51755]
[1778769607484,41.45,80247.37,0.0,0.93788,4e-05,8.48307]
[1778769608491,41.45,80252.74,0.0,0.9381,4e-05,8.45941]
[1778769609499,41.45,80252.24,0.0,0.93808,4e-05,8.46181]
[1778769614533,41.45,80254.69,0.0,0.93818,4e-05,8.45188]
[1778769615542,41.45,80262.47,0.0,0.9385,4e-05,8.41771]
[1778769616550,41.45,80270.03,0.0,0.93882,4e-05,8.38466]
[1778769617595,41.45,80273.81,0.0,0.93898,4e-05,8.36834]
[1778769618593,41.45,80279.11,0.0,0.9392,4e-05,8.34491]
[1778769619592,41.45,80303.57,0.0,0.94022,4e-05,8.23781]
[1778769620601,41.45,80311.94,0.0,0.94056,4e-05,8.20138]
[1778769621617,41.45,80330.72,0.0,0.94133,4e-05,8.12015]
[1778769622627,41.45,80332.58,0.0,0.9414,4e-05,8.11234]
[1778769623633,41.45,80323.61,0.0,0.94104,4e-05,8.15089]
[1778769624637,41.45,80324.99,0.0,0.9411,4e-05,8.14472]
[1778769629671,41.45,80319.96,0.0,0.94089,4e-05,8.1665]
[1778769630678,41.45,80308.42,0.0,0.94042,4e-05,8.21687]
[1778769631695,41.45,80299.25,0.0,0.94006,4e-05,8.25345]
[1778769632698,41.45,80305.78,0.0,0.94033,4e-05,8.22509]
[1778769633700,41.45,80313.64,0.0,0.94065,4e-05,8.19105]
[1778769634708,41.45,80312.97,0.0,0.94062,4e-05,8.19417]
[1778769639741,41.45,80315.24,0.0,0.9407,4e-05,8.18543]
[1778769644779,41.46,80310.6,0.0,0.9405,4e-05,8.20678]
[1778769646792,41.46,80305.03,0.0,0.94027,4e-05,8.23145]
[1778769651284,41.46,80312.47,0.0,0.94057,4e-05,8.20003]
[1778769655855,41.46,80318.57,0.0,0.94081,4e-05,8.17455]
[1778769657868,41.47,80322.7,0.0,0.94094,4e-05,8.16005]
[1778769661360,41.49,80335.28,0.0,0.94139,4e-05,8.11311]
[1778769666932,41.49,80334.63,0.0,0.94136,4e-05,8.11652]
[1778769669953,41.5,80326.99,0.0,0.94101,4e-05,8.15373]
[1778769671434,41.5,80320.47,0.0,0.94073,4e-05,8.18255]
[1778769677008,41.5,80318.07,0.0,0.94062,4e-05,8.19453]
[1778769681510,41.5,80309.66,0.0,0.94027,4e-05,8.23209]
[1778769687080,41.5,80307.96,0.0,0.94018,4e-05,8.24075]
[1778769691582,41.51,80313.0,0.0,0.94041,4e-05,8.21617]
[1778769697148,41.51,80319.06,0.0,0.94064,4e-05,8.1914]
[1778769702184,41.51,80317.82,0.0,0.94058,4e-05,8.19811]
[1778769707218,41.52,80318.35,0.0,0.94059,4e-05,8.19712]
[1778769712255,41.52,80321.13,0.0,0.94069,4e-05,8.18637]
[1778769713270,41.52,80326.38,0.0,0.9409,4e-05,8.16393]
[1778769715280,41.52,80285.45,0.0,0.93921,4e-05,8.34251]
[1778769716283,41.52,80274.4,0.0,0.93874,4e-05,8.39096]
[1778769721812,41.52,80278.39,0.0,0.9389,4e-05,8.37448]
[1778769723333,41.52,80283.65,0.0,0.93912,4e-05,8.35173]
[1778769724346,41.52,80305.63,0.0,0.94003,4e-05,8.25562]
[1778769725349,41.52,80305.63,0.0,0.94003,4e-05,8.25568]
[1778769726356,41.52,80315.59,0.0,0.94044,4e-05,8.21246]
[1778769727363,41.52,80317.9,0.0,0.94054,4e-05,8.20261]
[1778769732398,41.53,80316.89,0.0,0.94049,4e-05,8.20802]
[1778769736425,41.53,80324.16,0.0,0.94078,4e-05,8.17741]
[1778769741459,41.53,80326.52,0.0,0.94086,4e-05,8.16853]
[1778769744482,41.53,80332.33,0.0,0.94109,4e-05,8.14423]
[1778769747504,41.53,80339.3,0.0,0.94136,4e-05,8.11508]
[1778769752537,41.54,80337.94,0.0,0.94132,4e-05,8.1191]
[1778769757572,41.54,80334.39,0.0,0.94116,4e-05,8.13593]
[1778769760594,41.54,80324.74,0.0,0.94076,4e-05,8.1785]
[1778769762607,41.54,80318.88,0.0,0.94051,4e-05,8.20435]
[1778769765640,41.54,80312.01,0.0,0.94022,4e-05,8.23473]
[1778769769660,41.55,80319.49,0.0,0.94053,4e-05,8.20285]
[1778769774696,41.55,80318.85,0.0,0.94049,4e-05,8.20648]
[1778769779730,41.55,80315.0,0.0,0.94033,4e-05,8.2239]
[1778769784765,41.55,80316.45,0.0,0.94038,4e-05,8.21828]
[1778769787786,41.55,80310.74,0.0,0.94014,4e-05,8.24348]
[1778769788800,41.55,80305.61,0.0,0.93993,4e-05,8.2659]
[1778769789802,41.55,80298.71,0.0,0.93964,4e-05,8.29605]
[1778769790808,41.55,80312.22,0.0,0.9402,4e-05,8.23719]
[1778769791815,41.55,80312.77,0.0,0.94022,4e-05,8.23491]
[1778769793832,41.55,80307.1,0.0,0.93999,4e-05,8.25979]
[1778769795843,41.55,80305.61,0.0,0.93992,4e-05,8.26641]
[1778769800878,41.55,80304.97,0.0,0.9399,4e-05,8.2694]
[1778769803899,41.55,80310.25,0.0,0.94011,4e-05,8.24652]
[1778769804906,41.55,80305.11,0.0,0.9399,4e-05,8.26895]
[1778769806920,41.55,80302.58,0.0,0.9398,4e-05,8.28]
[1778769809941,41.55,80298.17,0.0,0.93961,4e-05,8.29918]
[1778769814976,41.55,80297.34,0.0,0.9396,4e-05,8.29905]
[1778769817997,41.55,80302.54,0.0,0.93982,4e-05,8.27623]
[1778769820015,41.55,80303.13,0.0,0.93985,4e-05,8.27364]
[1778769822516,41.55,80309.24,0.0,0.9401,4e-05,8.24704]
[1778769828069,41.55,80306.47,0.0,0.93998,4e-05,8.2592]
[1778769833104,41.55,80306.54,0.0,0.93998,4e-05,8.25899]
[1778769838142,41.55,80305.86,0.0,0.93996,4e-05,8.26212]
[1778769839146,41.55,80301.78,0.0,0.93979,4e-05,8.27992]
[1778769844181,41.55,80300.92,0.0,0.93975,4e-05,8.28368]
[1778769849217,41.55,80302.92,0.0,0.93983,4e-05,8.27507]
[1778769850224,41.55,80308.1,0.0,0.94005,4e-05,8.25259]
[1778769855258,41.55,80305.03,0.0,0.93992,4e-05,8.26629]
[1778769858279,41.56,80299.0,0.0,0.93966,4e-05,8.29271]
[1778769861299,41.56,80293.68,0.0,0.93944,4e-05,8.31595]
[1778769866335,41.56,80292.21,0.0,0.93938,4e-05,8.32238]
[1778769871370,41.56,80293.5,0.0,0.93946,4e-05,8.31324]
[1778769874394,41.56,80300.24,0.0,0.93974,4e-05,8.28391]
[1778769876406,41.56,80294.94,0.0,0.93952,4e-05,8.3071]
[1778769880439,41.56,80286.9,0.0,0.93918,4e-05,8.34227]
[1778769882945,41.56,80296.62,0.0,0.93958,4e-05,8.30013]
[1778769883455,41.56,80296.62,0.0,0.93958,4e-05,8.30016]
[1778769886475,41.56,80302.0,0.0,0.9398,4e-05,8.27682]
[1778769891511,41.56,80304.05,0.0,0.93989,4e-05,8.26812]
[1778769895539,41.56,80309.06,0.0,0.94009,4e-05,8.24647]
[1778769899567,41.56,80314.34,0.0,0.94031,4e-05,8.22378]
[1778769903595,41.56,80320.06,0.0,0.94054,4e-05,8.19931]
[1778769904603,41.56,80333.72,0.0,0.9411,4e-05,8.14032]
[1778769905611,41.56,80344.97,0.0,0.94155,4e-05,8.09204]
[1778769906616,41.56,80347.09,0.0,0.94164,4e-05,8.08321]
[1778769909638,41.56,80371.75,0.0,0.94262,4e-05,7.97806]
[1778769910645,41.56,80372.58,0.0,0.94266,4e-05,7.97456]
[1778769911652,41.56,80361.39,0.0,0.94221,4e-05,8.02241]
[1778769912659,41.56,80357.44,0.0,0.94205,4e-05,8.0393]
[1778769913665,41.56,80367.07,0.0,0.94244,4e-05,7.99804]
[1778769914676,41.56,80365.92,0.0,0.94239,4e-05,8.00298]
[1778769919707,41.56,80357.02,0.0,0.94203,4e-05,8.0411]
[1778769923735,41.56,80352.56,0.0,0.94185,4e-05,8.06006]
[1778769925749,41.56,80358.32,0.0,0.94209,4e-05,8.03523]
[1778769927763,41.56,80361.91,0.0,0.94223,4e-05,8.01984]
[1778769932798,41.56,80359.92,0.0,0.94218,4e-05,8.0248]
[1778769933805,41.56,80365.77,0.0,0.94241,4e-05,7.99977]
[1778769934813,41.56,80371.02,0.0,0.94262,4e-05,7.97739]
[1778769939847,41.56,80367.5,0.0,0.94248,4e-05,7.99266]
[1778769944882,41.56,80364.32,0.0,0.94235,4e-05,8.00643]
[1778769949922,41.56,80369.51,0.0,0.94255,4e-05,7.98447]
[1778769954955,41.56,80370.57,0.0,0.94259,4e-05,7.9803]
[1778769955962,41.56,80376.73,0.0,0.94284,4e-05,7.95422]
[1778769957980,41.56,80382.3,0.0,0.94306,4e-05,7.93067]
[1778769963015,41.56,80384.44,0.0,0.94313,4e-05,7.92224]
[1778769968050,41.57,80383.64,0.0,0.9431,4e-05,7.92634]
[1778769973086,41.57,80380.4,0.0,0.94296,4e-05,7.94068]
[1778769977113,41.57,80373.7,0.0,0.94268,4e-05,7.97087]
[1778769978120,41.57,80368.36,0.0,0.94247,4e-05,7.99369]
[1778769979127,41.57,80374.1,0.0,0.9427,4e-05,7.96921]
[1778769980157,41.57,80389.24,0.0,0.9433,4e-05,7.9049]
[1778769981155,41.57,80414.4,0.0,0.94428,4e-05,7.7986]
[1778769982150,41.57,80420.99,0.0,0.94454,4e-05,7.77091]
[1778769983157,41.57,80420.65,0.0,0.94453,4e-05,7.7722]
[1778769988192,41.57,80423.06,0.0,0.94462,4e-05,7.7624]
[1778769992252,41.57,80429.26,0.0,0.94487,4e-05,7.73446]
[1778769993755,41.58,80440.49,0.0,0.9453,4e-05,7.68786]
[1778769995251,41.58,80443.5,0.0,0.94541,4e-05,7.67528]
[1778769996257,41.58,80437.01,0.0,0.94516,4e-05,7.70233]
[1778769997265,41.58,80432.68,0.0,0.94499,4e-05,7.72087]
[1778769999278,41.58,80423.03,0.0,0.94461,4e-05,7.76213]
[1778770000285,41.58,80421.28,0.0,0.94454,4e-05,7.76984]
[1778770005320,41.58,80419.91,0.0,0.94447,4e-05,7.77736]
[1778770010355,41.59,80420.38,0.0,0.94448,4e-05,7.7771]
[1778770017405,41.59,80417.84,0.0,0.94436,4e-05,7.78998]
[1778770019418,41.59,80424.02,0.0,0.94459,4e-05,7.76468]
[1778770022441,41.59,80430.42,0.0,0.94483,4e-05,7.73892]
[1778770023968,41.6,80437.05,0.0,0.94508,4e-05,7.71198]
[1778770025461,41.6,80443.41,0.0,0.94532,4e-05,7.68535]
[1778770026471,41.6,80442.66,0.0,0.94529,4e-05,7.68842]
[1778770028481,41.6,80433.87,0.0,0.94495,4e-05,7.72599]
[1778770034041,41.6,80430.22,0.0,0.94479,4e-05,7.74365]
[1778770037545,41.61,80436.56,0.0,0.94502,4e-05,7.71832]
[1778770041575,41.61,80443.05,0.0,0.94526,4e-05,7.69283]
[1778770042581,41.61,80447.11,0.0,0.94541,4e-05,7.67638]
[1778770047614,41.62,80431.95,0.0,0.9448,4e-05,7.74203]
[1778770048622,41.62,80431.26,0.0,0.94477,4e-05,7.74529]
[1778770051641,41.62,80436.39,0.0,0.94498,4e-05,7.72153]
[1778770056677,41.62,80439.68,0.0,0.94509,4e-05,7.70982]
[1778770059707,41.63,80453.25,0.0,0.9456,4e-05,7.65459]
[1778770061721,41.63,80453.44,0.0,0.9456,4e-05,7.65474]
[1778770066763,41.63,80456.25,0.0,0.94568,4e-05,7.64606]
[1778770068775,41.64,80463.06,0.0,0.94593,4e-05,7.61884]
[1778770069778,41.64,80463.82,0.0,0.94595,4e-05,7.61625]
[1778770074812,41.64,80463.49,0.0,0.94591,4e-05,7.62039]
[1778770076827,41.65,80458.13,0.0,0.9457,4e-05,7.6437]
[1778770078841,41.65,80452.89,0.0,0.94549,4e-05,7.66644]
[1778770083878,41.65,80459.85,0.0,0.94574,4e-05,7.63994]
[1778770085921,41.65,80466.41,0.0,0.94598,4e-05,7.61332]
[1778770086920,41.65,80477.17,0.0,0.94639,4e-05,7.56895]
[1778770087927,41.65,80481.2,0.0,0.94654,4e-05,7.55248]
[1778770092964,41.66,80485.95,0.0,0.94669,4e-05,7.53578]
[1778770098002,41.67,80486.87,0.0,0.9467,4e-05,7.53441]
[1778770101032,41.67,80531.63,0.0,0.94836,4e-05,7.35236]
[1778770102042,41.67,80580.67,0.0,0.95013,4e-05,7.15552]
[1778770103054,41.67,80585.18,0.0,0.95027,4e-05,7.13984]
[1778770104053,41.67,80575.68,0.0,0.94993,4e-05,7.17786]
[1778770105059,41.67,80587.82,0.0,0.95036,4e-05,7.12977]
[1778770106065,41.67,80584.63,0.0,0.95024,4e-05,7.14269]
[1778770108082,41.67,80579.44,0.0,0.95005,4e-05,7.16378]
[1778770112110,41.68,80596.47,0.0,0.95066,4e-05,7.09426]
[1778770113125,41.7,80610.96,0.0,0.9511,3e-05,7.04585]
[1778770114128,41.7,80606.9,0.0,0.95095,4e-05,7.06281]
[1778770115138,41.7,80612.68,0.0,0.95114,3e-05,7.04098]
[1778770116147,41.7,80614.17,0.0,0.95118,3e-05,7.03609]
[1778770118163,41.71,80626.96,0.0,0.95162,3e-05,6.98692]
[1778770119182,41.71,80621.66,0.0,0.95143,3e-05,7.00824]
[1778770120180,41.71,80605.93,0.0,0.95087,4e-05,7.07107]
[1778770121187,41.71,80585.97,0.0,0.95016,4e-05,7.15093]
[1778770122195,41.71,80579.36,0.0,0.94992,4e-05,7.17796]
[1778770123202,41.71,80576.33,0.0,0.94981,4e-05,7.19078]
[1778770125217,41.72,80552.18,0.0,0.94893,4e-05,7.2889]
[1778770127232,41.72,80542.83,0.0,0.94857,4e-05,7.32782]
[1778770128238,41.72,80541.29,0.0,0.94851,4e-05,7.33456]
[1778770129244,41.72,80548.3,0.0,0.94876,4e-05,7.30683]
[1778770130251,41.72,80549.89,0.0,0.94882,4e-05,7.30099]
[1778770133279,41.73,80555.79,0.0,0.94902,4e-05,7.27898]
[1778770134281,41.73,80564.7,0.0,0.94933,4e-05,7.24388]
[1778770135289,41.73,80578.57,0.0,0.94982,4e-05,7.18917]
[1778770136298,41.73,80582.69,0.0,0.94996,4e-05,7.17354]
[1778770138311,41.74,80591.63,0.0,0.95026,4e-05,7.13963]
[1778770139318,41.74,80591.63,0.0,0.95026,4e-05,7.14047]
[1778770141439,41.74,80603.86,0.0,0.95068,4e-05,7.09292]
[1778770142400,41.74,80646.91,0.0,0.95218,3e-05,6.92424]
[1778770144389,41.74,80652.01,0.0,0.95235,3e-05,6.90443]
[1778770145407,41.74,80653.02,0.0,0.95238,3e-05,6.90138]
[1778770147406,41.75,80655.59,0.0,0.95245,3e-05,6.89344]
[1778770148413,41.75,80644.33,0.0,0.95206,3e-05,6.93778]
[1778770153447,41.76,80653.56,0.0,0.95233,3e-05,6.90719]
[1778770155466,41.76,80643.82,0.0,0.95197,3e-05,6.94741]
[1778770156468,41.77,80632.27,0.0,0.95157,3e-05,6.99356]
[1778770160496,41.78,80636.98,0.0,0.95169,3e-05,6.97955]
[1778770161503,41.78,80643.63,0.0,0.95191,3e-05,6.95477]
[1778770163517,41.78,80654.73,0.0,0.95227,3e-05,6.91389]
[1778770165053,41.79,80654.76,0.0,0.95226,3e-05,6.91491]
[1778770165535,41.79,80649.51,0.0,0.95207,3e-05,6.93645]
[1778770167545,41.79,80646.44,0.0,0.95195,3e-05,6.95063]
[1778770168552,41.8,80661.76,0.0,0.95246,3e-05,6.89224]
[1778770169560,41.8,80666.3,0.0,0.95261,3e-05,6.87585]
[1778770171576,41.8,80675.21,0.0,0.95291,3e-05,6.84007]
[1778770173587,41.81,80675.86,0.0,0.95291,3e-05,6.8401]
[1778770178622,41.82,80679.52,0.0,0.953,3e-05,6.8304]
[1778770180637,41.82,80674.44,0.0,0.95281,3e-05,6.8517]
[1778770182651,41.83,80665.62,0.0,0.9525,3e-05,6.8874]
[1778770185198,41.83,80662.46,0.0,0.95238,3e-05,6.90119]
[1778770187685,41.83,80650.97,0.0,0.95197,3e-05,6.94804]
[1778770188695,41.84,80648.26,0.0,0.95186,3e-05,6.95971]
[1778770193729,41.85,80640.05,0.0,0.95153,3e-05,6.99738]
[1778770195286,41.85,80638.98,0.0,0.95148,3e-05,7.00366]
[1778770196749,41.86,80645.28,0.0,0.95168,3e-05,6.98015]
[1778770197757,41.86,80649.12,0.0,0.95181,3e-05,6.9663]
[1778770200781,41.87,80650.16,0.0,0.95181,3e-05,6.96565]
[1778770202801,41.87,80665.26,0.0,0.95231,3e-05,6.90936]
[1778770203802,41.87,80671.84,0.0,0.95252,3e-05,6.88516]
[1778770208837,41.89,80683.53,0.0,0.95286,3e-05,6.84645]
[1778770209845,41.89,80688.43,0.0,0.95302,3e-05,6.82895]
[1778770211859,41.9,80707.05,0.0,0.95362,3e-05,6.75987]
[1778770212861,41.93,80712.13,0.0,0.95367,3e-05,6.75432]
[1778770215439,41.96,80726.16,0.0,0.954,3e-05,6.71702]
[1778770216889,41.96,80736.23,0.0,0.95433,3e-05,6.67981]
[1778770217897,41.97,80729.62,0.0,0.9541,3e-05,6.70537]
[1778770218903,41.97,80734.58,0.0,0.95426,3e-05,6.68768]
[1778770221925,41.97,80746.89,0.0,0.95464,3e-05,6.64345]
[1778770223940,41.98,80762.93,0.0,0.95515,3e-05,6.58462]
[1778770228974,41.98,80750.89,0.0,0.95473,3e-05,6.63331]
[1778770229981,41.99,80752.75,0.0,0.95479,3e-05,6.62696]
[1778770235026,41.99,80740.03,0.0,0.95436,3e-05,6.67537]
[1778770236024,42.0,80745.3,0.0,0.95452,3e-05,6.65662]
[1778770237032,42.0,80755.92,0.0,0.95486,3e-05,6.61731]
[1778770238038,42.0,80754.78,0.0,0.95482,3e-05,6.62225]
[1778770239046,42.0,80760.4,0.0,0.955,3e-05,6.60184]
[1778770240070,42.0,80762.42,0.0,0.95506,3e-05,6.59497]
[1778770243077,42.01,80763.33,0.0,0.95507,3e-05,6.5937]
[1778770245088,42.01,80759.35,0.0,0.95493,3e-05,6.60998]
[1778770248110,42.02,80757.23,0.0,0.95484,3e-05,6.6199]
[1778770253144,42.02,80759.73,0.0,0.9549,3e-05,6.6138]
[1778770256165,42.03,80764.02,0.0,0.95502,3e-05,6.59978]
[1778770261200,42.04,80769.61,0.0,0.95516,3e-05,6.58316]
[1778770262208,42.04,80774.98,0.0,0.95533,3e-05,6.56386]
[1778770263214,42.04,80783.37,0.0,0.95559,3e-05,6.53342]
[1778770265230,42.04,80770.11,0.0,0.95516,3e-05,6.58362]
[1778770266235,42.04,80770.85,0.0,0.95518,3e-05,6.58154]
[1778770269256,42.07,80758.99,0.0,0.95468,3e-05,6.63958]
[1778770273284,42.15,80743.12,0.0,0.95387,3e-05,6.733]
[1778770274297,42.16,80732.29,0.0,0.9535,3e-05,6.77593]
[1778770275310,42.16,80710.55,0.0,0.95277,3e-05,6.85874]
[1778770276309,42.16,80712.52,0.0,0.95282,3e-05,6.85277]
[1778770278339,42.16,80728.74,0.0,0.95336,3e-05,6.79177]
[1778770279344,42.16,80751.2,0.0,0.95409,3e-05,6.70836]
[1778770280343,42.17,80757.26,0.0,0.95427,3e-05,6.68699]
[1778770283368,42.2,80768.62,0.0,0.95451,3e-05,6.66001]
[1778770284375,42.21,80775.66,0.0,0.95472,3e-05,6.63555]
[1778770287399,42.24,80771.44,0.0,0.95445,3e-05,6.66782]
[1778770288405,42.28,80759.62,0.0,0.95394,3e-05,6.72583]
[1778770291427,42.28,80764.33,0.0,0.95408,3e-05,6.70895]
[1778770296464,42.33,80775.64,0.0,0.95429,3e-05,6.68531]
[1778770297469,42.33,80782.17,0.0,0.9545,3e-05,6.6614]
[1778770300491,42.35,80771.59,0.0,0.95406,3e-05,6.7119]
[1778770302504,42.36,80756.38,0.0,0.95355,3e-05,6.77097]
[1778770306532,42.37,80761.08,0.0,0.95367,3e-05,6.75679]
[1778770307540,42.37,80753.68,0.0,0.95342,3e-05,6.78558]
[1778770308549,42.37,80747.04,0.0,0.9532,3e-05,6.81155]
[1778770310566,42.37,80741.9,0.0,0.95301,3e-05,6.83267]
[1778770314593,42.38,80752.95,0.0,0.95335,3e-05,6.79408]
[1778770316608,42.38,80758.79,0.0,0.95353,3e-05,6.77385]
[1778770321643,42.39,80758.5,0.0,0.95348,3e-05,6.7795]
[1778770323658,42.4,80771.63,0.0,0.95389,3e-05,6.73199]
[1778770324684,42.4,80793.21,0.0,0.95459,3e-05,6.65221]
[1778770327691,42.41,80780.88,0.0,0.95417,3e-05,6.70022]
[1778770330746,42.41,80775.18,0.0,0.95398,3e-05,6.72249]
[1778770334767,42.41,80780.83,0.0,0.95414,3e-05,6.70347]
[1778770339828,42.42,80775.27,0.0,0.95394,3e-05,6.7266]
[1778770340824,42.42,80762.95,0.0,0.95353,3e-05,6.77333]
[1778770341828,42.42,80743.68,0.0,0.95289,3e-05,6.84654]
[1778770342838,42.42,80738.05,0.0,0.9527,3e-05,6.86815]
[1778770343842,42.42,80728.92,0.0,0.9524,3e-05,6.90312]
[1778770344850,42.42,80728.38,0.0,0.95238,3e-05,6.90532]
[1778770347889,42.42,80734.97,0.0,0.95258,3e-05,6.88171]
[1778770349896,42.43,80742.61,0.0,0.95283,3e-05,6.85406]
[1778770350907,42.43,80746.4,0.0,0.95295,3e-05,6.84046]
[1778770352915,42.43,80752.81,0.0,0.95317,3e-05,6.81453]
[1778770356508,42.44,80765.62,0.0,0.95356,3e-05,6.7695]
[1778770357950,42.44,80765.56,0.0,0.95355,3e-05,6.77062]
[1778770358957,42.44,80759.54,0.0,0.95335,3e-05,6.7942]
[1778770359966,42.45,80755.89,0.0,0.95322,3e-05,6.80882]
[1778770362985,42.45,80755.99,0.0,0.9532,3e-05,6.81088]
[1778770366578,42.46,80727.25,0.0,0.95221,3e-05,6.92318]
[1778770368031,42.46,80724.69,0.0,0.95212,3e-05,6.93359]
[1778770369039,42.46,80738.01,0.0,0.95256,3e-05,6.8834]
[1778770370053,42.46,80736.47,0.0,0.95251,3e-05,6.88995]
[1778770375085,42.47,80741.85,0.0,0.95266,3e-05,6.8728]
[1778770376648,42.47,80749.53,0.0,0.9529,3e-05,6.84507]
[1778770380121,42.48,80755.06,0.0,0.95307,3e-05,6.82636]
[1778770382135,42.48,80749.43,0.0,0.95287,3e-05,6.8492]
[1778770385155,42.49,80739.02,0.0,0.9525,3e-05,6.89096]
[1778770386734,42.5,80743.01,0.0,0.95257,3e-05,6.88296]
[1778770388176,42.51,80749.0,0.0,0.95277,3e-05,6.86088]
[1778770389182,42.51,80753.8,0.0,0.95292,3e-05,6.84339]
[1778770390189,42.51,80759.12,0.0,0.95309,3e-05,6.824]
[1778770395225,42.52,80757.47,0.0,0.953,3e-05,6.83399]
[1778770397239,42.52,80775.66,0.0,0.95358,3e-05,6.76779]
[1778770398246,42.52,80783.59,0.0,0.95383,3e-05,6.73893]
[1778770403281,42.53,80785.76,0.0,0.95387,3e-05,6.73531]
[1778770405296,42.54,80794.3,0.0,0.95413,3e-05,6.70524]
[1778770407313,42.54,80802.05,0.0,0.95436,3e-05,6.67828]
[1778770408319,42.57,80808.65,0.0,0.95449,3e-05,6.66382]
[1778770412348,42.63,80802.03,0.0,0.95405,3e-05,6.71446]
[1778770413359,42.63,80787.04,0.0,0.95355,3e-05,6.77129]
[1778770415370,42.66,80799.64,0.0,0.95388,3e-05,6.73361]
[1778770420407,42.68,80802.11,0.0,0.95386,3e-05,6.73649]
[1778770423426,42.69,80784.61,0.0,0.95327,3e-05,6.80436]
[1778770424433,42.69,80779.25,0.0,0.95309,3e-05,6.8252]
[1778770427454,42.7,80764.34,0.0,0.95258,3e-05,6.88341]
[1778770432491,42.7,80771.76,0.0,0.9528,3e-05,6.85837]
[1778770435512,42.71,80766.56,0.0,0.95261,3e-05,6.87991]
[1778770440546,42.71,80770.04,0.0,0.9527,3e-05,6.86994]
[1778770442561,42.72,80777.93,0.0,0.95295,3e-05,6.84153]
[1778770443567,42.72,80790.57,0.0,0.95336,3e-05,6.79478]
[1778770445581,42.72,80794.82,0.0,0.95348,3e-05,6.78039]
[1778770450627,42.73,80796.87,0.0,0.9535,3e-05,6.77795]
[1778770451635,42.74,80803.13,0.0,0.9537,3e-05,6.75581]
[1778770453655,42.74,80811.71,0.0,0.95395,3e-05,6.72641]
[1778770454661,42.75,80826.42,0.0,0.95442,3e-05,6.67319]
[1778770455668,42.75,80834.25,0.0,0.95466,3e-05,6.64567]
[1778770459697,42.79,80810.62,0.0,0.95374,3e-05,6.75155]
[1778770460713,42.79,80804.96,0.0,0.95354,3e-05,6.77387]
[1778770463728,42.8,80796.52,0.0,0.95324,3e-05,6.80894]
[1778770465743,42.81,80802.45,0.0,0.95341,3e-05,6.78911]
[1778770470778,42.82,80798.87,0.0,0.95325,3e-05,6.80831]
[1778770475821,42.83,80798.87,0.0,0.95322,3e-05,6.81078]
[1778770476821,42.84,80790.73,0.0,0.95294,3e-05,6.8424]
[1778770477827,42.84,80780.92,0.0,0.95261,3e-05,6.88033]
[1778770481855,42.85,80791.95,0.0,0.95294,3e-05,6.84301]
[1778770482862,42.85,80797.42,0.0,0.95311,3e-05,6.8236]
[1778770485884,42.86,80813.59,0.0,0.9536,3e-05,6.76664]
[1778770487458,42.86,80830.05,0.0,0.95412,3e-05,6.70801]
[1778770489913,42.92,80835.55,0.0,0.95407,3e-05,6.71355]
[1778770494948,43.06,80831.48,0.0,0.95343,3e-05,6.78902]
[1778770497532,43.14,80820.91,0.0,0.95281,3e-05,6.86067]
[1778770503007,43.25,80831.0,0.0,0.95272,3e-05,6.87109]
[1778770504022,43.27,80844.96,0.0,0.95309,3e-05,6.82897]
[1778770505027,43.29,80848.84,0.0,0.95313,3e-05,6.82502]
[1778770509053,43.39,80854.28,0.0,0.95296,3e-05,6.84534]
[1778770511068,43.43,80858.62,0.0,0.95293,3e-05,6.84921]
[1778770516111,43.53,80858.62,0.0,0.95256,3e-05,6.89208]
[1778770521137,43.56,80860.82,0.0,0.95253,3e-05,6.89656]
[1778770523157,43.57,80869.45,0.0,0.95279,3e-05,6.86639]
[1778770524163,43.57,80880.37,0.0,0.95314,3e-05,6.82704]
[1778770525171,43.59,80882.18,0.0,0.95311,3e-05,6.83037]
[1778770527749,43.62,80891.93,0.0,0.95332,3e-05,6.8064]
[1778770529203,43.62,80893.9,0.0,0.95338,3e-05,6.8002]
[1778770530206,43.62,80900.41,0.0,0.95358,3e-05,6.77739]
[1778770531214,43.63,80904.56,0.0,0.95372,3e-05,6.76003]
[1778770533234,43.63,80917.09,0.0,0.9541,3e-05,6.71656]
[1778770534235,43.66,80916.31,0.0,0.95397,3e-05,6.73104]
[1778770537819,43.69,80904.13,0.0,0.95346,3e-05,6.79025]
[1778770540276,43.7,80899.31,0.0,0.95329,3e-05,6.80998]
[1778770542290,43.7,80907.79,0.0,0.95354,3e-05,6.781]
[1778770544304,43.73,80898.65,0.0,0.95315,3e-05,6.82615]
[1778770545315,43.75,80894.41,0.0,0.95293,3e-05,6.85155]
[1778770546319,43.78,80900.73,0.0,0.95305,3e-05,6.83769]
[1778770547895,43.82,80901.52,0.0,0.95292,3e-05,6.85319]
[1778770549340,43.84,80892.85,0.0,0.95256,3e-05,6.89425]
[1778770550346,43.86,80882.63,0.0,0.95216,3e-05,6.94043]
[1778770551353,43.89,80882.38,0.0,0.95204,3e-05,6.95406]
[1778770553369,43.89,80894.02,0.0,0.9524,3e-05,6.91344]
[1778770555381,43.9,80900.84,0.0,0.95261,3e-05,6.88919]
[1778770560416,43.93,80901.43,0.0,0.95252,3e-05,6.89977]
[1778770565452,43.94,80899.84,0.0,0.95243,3e-05,6.90979]
[1778770570487,43.95,80901.97,0.0,0.95247,3e-05,6.90615]
[1778770573509,44.01,80891.39,0.0,0.9519,3e-05,6.9715]
[1778770575525,44.04,80884.4,0.0,0.95156,3e-05,7.00926]
[1778770576531,44.09,80872.62,0.0,0.95099,3e-05,7.07517]
[1778770581565,44.2,80868.1,0.0,0.9504,3e-05,7.14198]
[1778770584589,44.27,80874.81,0.0,0.95039,3e-05,7.14441]
[1778770588618,44.31,80862.39,0.0,0.9498,3e-05,7.21044]
[1778770589625,44.31,80851.83,0.0,0.94944,3e-05,7.25081]
[1778770591639,44.32,80836.93,0.0,0.94894,3e-05,7.30494]
[1778770595668,44.32,80858.35,0.0,0.94965,3e-05,7.22646]
[1778770596678,44.32,80868.88,0.0,0.95,3e-05,7.18736]
[1778770597682,44.32,80874.99,0.0,0.9502,3e-05,7.16491]
[1778770598688,44.33,80880.44,0.0,0.95038,3e-05,7.145]
[1778770602719,44.33,80889.93,0.0,0.95068,3e-05,7.11138]
[1778770607753,44.33,80890.47,0.0,0.95067,3e-05,7.11166]
[1778770609766,44.34,80884.25,0.0,0.95045,3e-05,7.13663]
[1778770611788,44.36,80876.04,0.0,0.9501,3e-05,7.1767]
[1778770612794,44.36,80855.55,0.0,0.9494,3e-05,7.25415]
[1778770616823,44.37,80863.14,0.0,0.94963,3e-05,7.22862]
[1778770618836,44.37,80871.54,0.0,0.9499,3e-05,7.1988]
[1778770622865,44.38,80885.43,0.0,0.95033,3e-05,7.15038]
[1778770625886,44.43,80896.3,0.0,0.95053,3e-05,7.12918]
[1778770630926,44.46,80899.2,0.0,0.95051,3e-05,7.13121]
[1778770631969,44.48,80905.26,0.0,0.95063,3e-05,7.118]
[1778770632953,44.48,80924.92,0.0,0.95127,3e-05,7.04546]
[1778770633957,44.48,80951.86,0.0,0.95213,3e-05,6.94887]
[1778770634964,44.49,80961.38,0.0,0.95242,3e-05,6.91539]
[1778770638990,44.59,80955.2,0.0,0.95185,3e-05,6.98124]
[1778770639997,44.59,80941.85,0.0,0.95141,3e-05,7.03097]
[1778770641005,44.59,80947.8,0.0,0.9516,3e-05,7.01016]
[1778770642012,44.62,80962.64,0.0,0.95198,3e-05,6.9665]
[1778770643019,44.62,80957.32,0.0,0.95181,3e-05,6.98646]
[1778770645033,44.67,80949.58,0.0,0.95138,3e-05,7.03544]
[1778770647047,44.71,80936.38,0.0,0.95079,3e-05,7.10259]
[1778770650068,44.74,80929.81,0.0,0.95048,3e-05,7.13705]
[1778770655103,44.76,80935.71,0.0,0.95059,3e-05,7.12396]
[1778770656111,44.79,80940.57,0.0,0.95068,3e-05,7.11491]
[1778770660699,44.83,80931.61,0.0,0.95021,3e-05,7.16781]
[1778770662154,44.83,80923.34,0.0,0.94993,3e-05,7.19908]
[1778770667201,44.86,80923.78,0.0,0.94986,3e-05,7.20742]
[1778770669204,44.86,80916.25,0.0,0.9496,3e-05,7.23676]
[1778770670771,44.86,80918.67,0.0,0.94966,3e-05,7.22915]
[1778770673233,44.87,80921.07,0.0,0.94973,3e-05,7.22168]
[1778770675246,44.87,80932.32,0.0,0.95009,3e-05,7.18156]
[1778770676258,44.89,80932.07,0.0,0.95001,3e-05,7.19024]
[1778770677267,44.89,80938.32,0.0,0.95021,3e-05,7.16796]
[1778770678266,44.91,80945.71,0.0,0.95039,3e-05,7.14871]
[1778770679273,44.93,80943.27,0.0,0.95024,3e-05,7.16589]
[1778770680842,44.95,80930.88,0.0,0.94975,3e-05,7.22018]
[1778770685330,44.96,80929.36,0.0,0.94968,3e-05,7.22854]
[1778770686331,44.96,80910.4,0.0,0.94904,3e-05,7.29951]
[1778770687334,44.96,80898.54,0.0,0.94864,3e-05,7.34425]
[1778770688341,44.96,80901.04,0.0,0.94872,3e-05,7.33539]
[1778770693376,44.98,80906.1,0.0,0.94883,3e-05,7.32336]
[1778770695393,44.98,80911.9,0.0,0.94902,3e-05,7.30274]
[1778770698411,45.02,80915.81,0.0,0.94898,3e-05,7.30747]
[1778770703448,45.07,80915.19,0.0,0.94877,3e-05,7.33055]
[1778770708482,45.08,80911.7,0.0,0.94862,3e-05,7.34785]
[1778770709488,45.09,80906.17,0.0,0.94843,3e-05,7.36929]
[1778770711059,45.09,80897.02,0.0,0.94813,3e-05,7.40161]
[1778770715530,45.1,80896.6,0.0,0.94809,3e-05,7.40606]
[1778770718552,45.1,80889.95,0.0,0.94784,3e-05,7.43312]
[1778770719559,45.12,80888.01,0.0,0.94772,3e-05,7.44701]
[1778770721129,45.15,80879.67,0.0,0.94732,3e-05,7.491]
[1778770722579,45.16,80881.52,0.0,0.94733,3e-05,7.48961]
[1778770723591,45.17,80886.71,0.0,0.94746,3e-05,7.47565]
[1778770724593,45.17,80890.35,0.0,0.94758,3e-05,7.46256]
[1778770725600,45.17,80900.5,0.0,0.94792,3e-05,7.42472]
[1778770726607,45.17,80904.54,0.0,0.94806,3e-05,7.40987]
[1778770729629,45.18,80917.3,0.0,0.94848,3e-05,7.36312]
[1778770730636,45.18,80917.38,0.0,0.94848,3e-05,7.36317]
[1778770733657,45.18,80922.27,0.0,0.94862,3e-05,7.34807]
[1778770738693,45.19,80923.06,0.0,0.94861,3e-05,7.34866]
[1778770742720,45.2,80927.75,0.0,0.94876,3e-05,7.3328]
[1778770743736,45.2,80936.68,0.0,0.94905,3e-05,7.30061]
[1778770747757,45.21,80926.86,0.0,0.94869,3e-05,7.34039]
[1778770749771,45.21,80920.12,0.0,0.94845,3e-05,7.3666]
[1778770754806,45.21,80917.45,0.0,0.94835,3e-05,7.37832]
[1778770759842,45.22,80911.91,0.0,0.94814,3e-05,7.40102]
[1778770764877,45.22,80908.9,0.0,0.94802,3e-05,7.41417]
[1778770766891,45.23,80899.83,0.0,0.94771,3e-05,7.44899]
[1778770767897,45.23,80906.25,0.0,0.94792,3e-05,7.42566]
[1778770772933,45.23,80909.77,0.0,0.94803,3e-05,7.41214]
[1778770773941,45.24,80925.76,0.0,0.94857,3e-05,7.35299]
[1778770774947,45.24,80930.9,0.0,0.94874,3e-05,7.33432]
[1778770779983,45.24,80939.09,0.0,0.94899,3e-05,7.30604]
[1778770785021,45.25,80933.28,0.0,0.94878,3e-05,7.32978]
[1778770786028,45.25,80942.23,0.0,0.94907,3e-05,7.29715]
[1778770789047,45.25,80933.81,0.0,0.94877,3e-05,7.3305]
[1778770790054,45.25,80924.46,0.0,0.94845,3e-05,7.36582]
[1778770795089,45.26,80920.35,0.0,0.94829,3e-05,7.3842]
[1778770797103,45.26,80933.68,0.0,0.94873,3e-05,7.33549]
[1778770802142,45.27,80940.09,0.0,0.94892,3e-05,7.31389]
[1778770803148,45.27,80954.16,0.0,0.94938,3e-05,7.26253]
[1778770805165,45.27,80977.39,0.0,0.95014,3e-05,7.17833]
[1778770806172,45.27,80989.88,0.0,0.95054,3e-05,7.1333]
[1778770808187,45.28,80995.69,0.0,0.95071,3e-05,7.11373]
[1778770809194,45.28,81003.97,0.0,0.95097,3e-05,7.08478]
[1778770812217,45.29,81012.85,0.0,0.95123,3e-05,7.05547]
[1778770814229,45.29,81021.23,0.0,0.95148,3e-05,7.02753]
[1778770816245,45.3,81027.22,0.0,0.95166,3e-05,7.0073]
[1778770817252,45.3,81033.16,0.0,0.95184,3e-05,6.98641]
[1778770819293,45.3,81052.57,0.0,0.95244,3e-05,6.91799]
[1778770820317,45.3,81067.27,0.0,0.9529,3e-05,6.86571]
[1778770821887,45.3,81107.67,0.0,0.95414,3e-05,6.72397]
[1778770823347,45.31,81110.12,0.0,0.95418,3e-05,6.71984]
[1778770828396,45.32,81110.64,0.0,0.95416,3e-05,6.72186]
[1778770829402,45.32,81101.43,0.0,0.95387,3e-05,6.75501]
[1778770830412,45.34,81101.43,0.0,0.9538,3e-05,6.76319]
[1778770831958,45.36,81095.71,0.0,0.95358,3e-05,6.78784]
[1778770833429,45.4,81089.79,0.0,0.95327,3e-05,6.82344]
[1778770835447,45.41,81067.98,0.0,0.95253,3e-05,6.90803]
[1778770836454,45.42,81058.84,0.0,0.95224,3e-05,6.94108]
[1778770839474,45.42,81053.84,0.0,0.95207,3e-05,6.96042]
[1778770840486,45.44,81041.98,0.0,0.95162,3e-05,7.01186]
[1778770843502,45.47,81053.85,0.0,0.95189,3e-05,6.98224]
[1778770848539,45.53,81053.37,0.0,0.95165,3e-05,7.00955]
[1778770850551,45.57,81045.47,0.0,0.95126,3e-05,7.05446]
[1778770852116,45.61,81036.86,0.0,0.95085,3e-05,7.10018]
[1778770853573,45.63,81026.96,0.0,0.95048,3e-05,7.14242]
[1778770854582,45.64,81020.3,0.0,0.95021,3e-05,7.17253]
[1778770857602,45.67,81026.21,0.0,0.9503,3e-05,7.16251]
[1778770858609,45.67,81034.8,0.0,0.95058,3e-05,7.13154]
[1778770859627,45.67,81047.42,0.0,0.95096,3e-05,7.08859]
[1778770860647,45.67,81072.02,0.0,0.95174,3e-05,7.00062]
[1778770862189,45.68,81088.41,0.0,0.95224,3e-05,6.94441]
[1778770862645,45.68,81088.41,0.0,0.95223,3e-05,6.94496]
[1778770863653,45.68,81105.06,0.0,0.95274,3e-05,6.88657]
[1778770865668,45.68,81100.73,0.0,0.9526,3e-05,6.90296]
[1778770866685,45.68,81093.82,0.0,0.95238,3e-05,6.92787]
[1778770867687,45.69,81088.39,0.0,0.95221,3e-05,6.94755]
[1778770870706,45.69,81072.32,0.0,0.9517,3e-05,7.0059]
[1778770873744,45.7,81079.04,0.0,0.95187,3e-05,6.98617]
[1778770874735,45.7,81085.18,0.0,0.95206,3e-05,6.96478]
[1778770875740,45.7,81077.67,0.0,0.95182,3e-05,6.9924]
[1778770876749,45.7,81076.91,0.0,0.95178,3e-05,6.996]
[1778770879769,45.71,81083.08,0.0,0.95195,3e-05,6.97673]
[1778770880779,45.71,81085.21,0.0,0.95201,3e-05,6.97009]
[1778770882331,45.72,81101.86,0.0,0.95252,3e-05,6.91257]
[1778770883801,45.72,81108.41,0.0,0.95272,3e-05,6.89]
[1778770884809,45.72,81105.26,0.0,0.95262,3e-05,6.90165]
[1778770886820,45.72,81111.54,0.0,0.9528,3e-05,6.88062]
[1778770891875,45.75,81105.04,0.0,0.95252,3e-05,6.91238]
[1778770892863,45.75,81103.18,0.0,0.95245,3e-05,6.91995]
[1778770897898,45.76,81104.1,0.0,0.95246,3e-05,6.91917]
[1778770902936,45.77,81103.29,0.0,0.95241,3e-05,6.92452]
[1778770907968,45.77,81095.91,0.0,0.95216,3e-05,6.95294]
[1778770909982,45.77,81094.98,0.0,0.95212,3e-05,6.95707]
[1778770915018,45.78,81092.54,0.0,0.95203,3e-05,6.96778]
[1778770917031,45.78,81085.21,0.0,0.95179,3e-05,6.99461]
[1778770918038,45.78,81079.48,0.0,0.95161,3e-05,7.01585]
[1778770919045,45.78,81077.31,0.0,0.95153,3e-05,7.02441]
[1778770920052,45.79,81082.95,0.0,0.95171,3e-05,7.00468]
[1778770921061,45.79,81087.87,0.0,0.95186,3e-05,6.98757]
[1778770923077,45.79,81082.12,0.0,0.95166,3e-05,7.00975]
[1778770928124,45.8,81082.94,0.0,0.95165,3e-05,7.01114]
[1778770933149,45.81,81085.78,0.0,0.9517,3e-05,7.00617]
[1778770937180,45.82,81093.28,0.0,0.95191,3e-05,6.98203]
[1778770938187,45.82,81099.17,0.0,0.95209,3e-05,6.96162]
[1778770943220,45.83,81098.06,0.0,0.95204,3e-05,6.9677]
[1778770946242,45.83,81089.64,0.0,0.95176,3e-05,6.99876]
[1778770947249,45.83,81082.69,0.0,0.95154,3e-05,7.02379]
[1778770950278,45.83,81077.38,0.0,0.95137,3e-05,7.04335]
[1778770951283,45.83,81070.82,0.0,0.95117,3e-05,7.06499]
[1778770956316,45.84,81071.55,0.0,0.95118,3e-05,7.06402]
[1778770958331,45.84,81054.6,0.0,0.95063,3e-05,7.12615]
[1778770959351,45.84,81044.71,0.0,0.9503,3e-05,7.16232]
[1778770960353,45.85,81033.19,0.0,0.94993,3e-05,7.20442]
[1778770961359,45.85,81028.31,0.0,0.94977,3e-05,7.22259]
[1778770965386,45.85,81025.74,0.0,0.94967,3e-05,7.23386]
[1778770966394,45.85,81012.0,0.0,0.94922,3e-05,7.28413]
[1778770967401,45.85,81004.44,0.0,0.94897,3e-05,7.31202]
[1778770970424,45.86,80991.64,0.0,0.94854,3e-05,7.35975]
[1778770975460,45.86,80989.97,0.0,0.94847,3e-05,7.36721]
[1778770976466,45.86,80998.09,0.0,0.94874,3e-05,7.33731]
[1778770979487,45.86,81002.69,0.0,0.94889,3e-05,7.32003]
[1778770980494,45.86,81011.6,0.0,0.94919,3e-05,7.28746]
[1778770983072,45.86,80997.76,0.0,0.94873,3e-05,7.3382]
[1778770983520,45.86,80997.76,0.0,0.94873,3e-05,7.33854]
[1778770984524,45.86,80989.02,0.0,0.94844,3e-05,7.37084]
[1778770985531,45.86,80989.02,0.0,0.94843,3e-05,7.37112]
[1778770990566,45.86,80989.02,0.0,0.94842,3e-05,7.37252]
[1778770993151,45.86,80982.85,0.0,0.94821,3e-05,7.39573]
[1778770994598,45.87,80978.97,0.0,0.94808,3e-05,7.41049]
[1778770995600,45.86,80972.43,0.0,0.94787,3e-05,7.43413]
[1778770996608,45.86,80993.7,0.0,0.94857,3e-05,7.3557]
[1778770997615,45.86,81013.28,0.0,0.94922,3e-05,7.28406]
[1778771003227,45.86,81018.27,0.0,0.94938,3e-05,7.26544]
[1778771003658,45.86,81018.27,0.0,0.94939,3e-05,7.26539]
[1778771004664,45.86,81010.79,0.0,0.94914,3e-05,7.2925]
[1778771006680,45.86,81003.25,0.0,0.9489,3e-05,7.31974]
[1778771007687,45.86,80987.46,0.0,0.94837,3e-05,7.37778]
[1778771008696,45.86,80969.02,0.0,0.94776,3e-05,7.44576]
[1778771009701,45.86,80958.84,0.0,0.94742,3e-05,7.48347]
[1778771011715,45.86,80946.47,0.0,0.94702,3e-05,7.52601]
[1778771013300,45.86,80953.86,0.0,0.94727,3e-05,7.49872]
[1778771015742,45.86,80960.2,0.0,0.94748,3e-05,7.47542]
[1778771018765,45.87,80981.71,0.0,0.94819,3e-05,7.39694]
[1778771019777,45.87,80979.06,0.0,0.9481,3e-05,7.40672]
[1778771020782,45.87,80979.06,0.0,0.9481,3e-05,7.40672]
[1778771023384,45.87,80985.19,0.0,0.9483,3e-05,7.38468]
[1778771025813,45.87,80990.45,0.0,0.94848,3e-05,7.36551]
[1778771026822,45.87,80980.76,0.0,0.94815,3e-05,7.40157]
[1778771028836,45.87,80975.55,0.0,0.94797,3e-05,7.42118]
[1778771030848,45.87,80967.05,0.0,0.94768,3e-05,7.45338]
[1778771033462,45.87,80960.9,0.0,0.94747,3e-05,7.47721]
[1778771034876,45.87,80967.43,0.0,0.94768,3e-05,7.4535]
[1778771039917,45.88,80966.66,0.0,0.94765,3e-05,7.45758]
[1778771041929,45.88,80974.48,0.0,0.94791,3e-05,7.42806]
[1778771043532,45.87,80981.39,0.0,0.94815,3e-05,7.40206]
[1778771046962,45.87,80970.24,0.0,0.94778,3e-05,7.44277]
[1778771047971,45.87,80962.15,0.0,0.94751,3e-05,7.47281]
[1778771048977,45.87,80958.32,0.0,0.94738,3e-05,7.48709]
[1778771050993,45.87,80964.66,0.0,0.94759,3e-05,7.46385]
[1778771052008,45.87,80971.43,0.0,0.94782,3e-05,7.4385]
[1778771053012,45.87,80980.6,0.0,0.94813,3e-05,7.40442]
[1778771054018,45.87,80987.33,0.0,0.94835,3e-05,7.37944]
[1778771055024,45.87,80986.73,0.0,0.94833,3e-05,7.3814]
[1778771060058,45.87,80987.67,0.0,0.94838,3e-05,7.37679]
[1778771063079,45.87,80985.71,0.0,0.94832,3e-05,7.38323]
[1778771066102,45.87,80991.48,0.0,0.94851,3e-05,7.36133]
[1778771067107,45.87,80992.02,0.0,0.94853,3e-05,7.35913]
[1778771069124,45.86,80986.38,0.0,0.94835,3e-05,7.37934]
[1778771070130,45.86,80978.89,0.0,0.9481,3e-05,7.40708]
[1778771071136,45.86,80978.46,0.0,0.94811,3e-05,7.40496]
[1778771072143,45.86,80984.11,0.0,0.9483,3e-05,7.38391]
[1778771073149,45.86,80983.71,0.0,0.94829,3e-05,7.38511]
[1778771078185,45.86,80990.35,0.0,0.94852,3e-05,7.35946]
[1778771080199,45.86,80994.56,0.0,0.94866,3e-05,7.34365]
[1778771082213,45.86,80986.5,0.0,0.9484,3e-05,7.37326]
[1778771086241,45.86,80992.48,0.0,0.9486,3e-05,7.35045]
[1778771091283,45.85,80993.14,0.0,0.94863,3e-05,7.34683]
[1778771097323,45.85,80993.46,0.0,0.94866,3e-05,7.34456]
[1778771102358,45.85,80991.06,0.0,0.94858,3e-05,7.35244]
[1778771104375,45.85,80997.11,0.0,0.94879,3e-05,7.33]
[1778771106388,45.85,81005.06,0.0,0.94905,3e-05,7.30076]
[1778771107427,45.85,81016.88,0.0,0.94944,3e-05,7.25768]
[1778771108410,45.85,81016.88,0.0,0.94944,3e-05,7.25765]
[1778771109417,45.85,81028.06,0.0,0.9498,3e-05,7.21716]
[1778771112441,45.85,81039.73,0.0,0.95017,3e-05,7.17515]
[1778771113447,45.85,81039.73,0.0,0.95017,3e-05,7.17524]
[1778771114454,45.85,81048.53,0.0,0.95045,3e-05,7.14371]
[1778771116472,45.85,81032.65,0.0,0.94994,3e-05,7.2011]
[1778771119491,45.85,81024.97,0.0,0.94969,3e-05,7.22894]
[1778771122512,45.85,81016.21,0.0,0.94941,3e-05,7.26065]
[1778771126544,45.85,81009.2,0.0,0.94918,3e-05,7.28638]
[1778771131577,45.85,80995.75,0.0,0.94875,3e-05,7.3325]
[1778771135605,45.85,81000.95,0.0,0.94891,3e-05,7.31497]
[1778771140639,45.86,80996.3,0.0,0.94874,3e-05,7.33373]
[1778771143665,45.86,81013.08,0.0,0.94929,3e-05,7.27268]
[1778771145675,45.86,81007.46,0.0,0.94911,3e-05,7.29345]
[1778771149702,45.86,81001.52,0.0,0.9489,3e-05,7.31607]
[1778771154737,45.87,80998.01,0.0,0.94877,3e-05,7.33054]
[1778771157760,45.87,80993.36,0.0,0.94861,3e-05,7.34848]
[1778771159775,45.87,80983.51,0.0,0.94828,3e-05,7.38508]
[1778771161823,45.87,80991.83,0.0,0.94855,3e-05,7.35509]
[1778771166835,45.87,81000.39,0.0,0.94882,3e-05,7.32526]
[1778771171878,45.88,80996.82,0.0,0.94869,3e-05,7.33983]
[1778771174518,45.88,80991.59,0.0,0.94852,3e-05,7.35849]
[1778771175909,45.88,80985.76,0.0,0.94833,3e-05,7.38035]
[1778771176919,45.88,80972.3,0.0,0.94787,3e-05,7.43024]
[1778771177934,45.88,80963.34,0.0,0.94757,3e-05,7.46366]
[1778771178943,45.88,80956.11,0.0,0.94733,3e-05,7.49072]
[1778771184592,45.88,80954.83,0.0,0.94727,3e-05,7.4973]
[1778771188009,45.89,80945.35,0.0,0.94694,3e-05,7.53276]
[1778771190020,45.88,80929.99,0.0,0.94642,3e-05,7.58981]
[1778771191028,45.88,80920.26,0.0,0.94612,3e-05,7.62255]
[1778771193045,45.88,80910.94,0.0,0.9458,3e-05,7.6571]
[1778771194661,45.88,80893.84,0.0,0.94521,3e-05,7.72082]
[1778771196064,45.88,80909.99,0.0,0.94577,3e-05,7.65983]
[1778771198084,45.88,80903.7,0.0,0.94556,3e-05,7.68298]
[1778771200092,45.88,80912.64,0.0,0.94587,3e-05,7.64898]
[1778771205127,45.88,80915.52,0.0,0.94598,3e-05,7.63728]
[1778771210163,45.87,80910.94,0.0,0.94583,3e-05,7.65354]
[1778771215197,45.87,80916.34,0.0,0.94603,3e-05,7.6322]
[1778771216204,45.87,80923.41,0.0,0.94627,3e-05,7.60556]
[1778771217213,45.87,80928.81,0.0,0.94646,3e-05,7.58524]
[1778771218219,45.87,80932.88,0.0,0.9466,3e-05,7.56994]
[1778771220232,45.87,80935.69,0.0,0.94669,3e-05,7.55931]
[1778771222246,45.87,80930.21,0.0,0.94651,3e-05,7.57956]
[1778771224260,45.87,80939.89,0.0,0.94684,3e-05,7.54283]
[1778771225267,45.87,80932.32,0.0,0.94659,3e-05,7.57098]
[1778771226277,45.87,80935.81,0.0,0.9467,3e-05,7.5579]
[1778771228290,45.87,80941.83,0.0,0.94691,3e-05,7.53545]
[1778771231334,45.87,80934.96,0.0,0.94668,3e-05,7.56101]
[1778771233327,45.87,80918.67,0.0,0.94612,3e-05,7.62175]
[1778771234334,45.87,80916.37,0.0,0.94604,3e-05,7.63024]
[1778771236349,45.87,80906.05,0.0,0.94569,3e-05,7.66869]
[1778771237354,45.87,80903.94,0.0,0.94562,3e-05,7.67641]
[1778771238374,45.87,80884.46,0.0,0.94495,3e-05,7.74965]
[1778771239377,45.87,80884.46,0.0,0.94495,3e-05,7.74936]
[1778771240383,45.86,80884.28,0.0,0.94495,3e-05,7.74969]
[1778771241391,45.86,80875.08,0.0,0.94463,4e-05,7.78418]
[1778771242401,45.86,80864.66,0.0,0.94427,4e-05,7.82336]
[1778771243404,45.86,80846.92,0.0,0.94364,4e-05,7.89083]
[1778771244414,45.86,80849.08,0.0,0.94372,4e-05,7.88227]
[1778771245421,45.86,80855.74,0.0,0.94396,4e-05,7.85654]
[1778771246425,45.86,80859.57,0.0,0.9441,4e-05,7.84169]
[1778771250459,45.86,80850.2,0.0,0.94377,4e-05,7.87622]
[1778771251463,45.86,80847.81,0.0,0.94372,4e-05,7.8813]
[1778771253477,45.85,80840.53,0.0,0.94347,4e-05,7.90763]
[1778771257505,45.85,80822.46,0.0,0.94284,4e-05,7.97543]
[1778771258511,45.85,80819.83,0.0,0.94275,4e-05,7.98509]
[1778771260525,45.85,80828.42,0.0,0.94307,4e-05,7.9511]
[1778771265566,45.84,80823.97,0.0,0.94293,4e-05,7.96614]
[1778771266572,45.84,80812.78,0.0,0.94254,4e-05,8.0078]
[1778771267580,45.84,80806.71,0.0,0.94232,4e-05,8.03126]
[1778771269593,45.83,80802.97,0.0,0.94219,4e-05,8.04457]
[1778771274629,45.83,80801.88,0.0,0.94218,4e-05,8.04576]
[1778771275636,45.83,80809.54,0.0,0.94246,4e-05,8.01552]
[1778771276644,45.82,80814.13,0.0,0.94263,4e-05,7.99724]
[1778771280672,45.82,80817.58,0.0,0.94278,4e-05,7.98112]
[1778771281681,45.82,80828.38,0.0,0.94317,4e-05,7.93955]
[1778771282686,45.82,80843.84,0.0,0.94373,4e-05,7.87958]
[1778771283695,45.81,80850.07,0.0,0.94396,4e-05,7.85517]
[1778771284701,45.81,80851.35,0.0,0.94401,4e-05,7.84973]
[1778771286732,45.81,80867.37,0.0,0.94458,4e-05,7.78818]
[1778771287723,45.81,80848.9,0.0,0.94394,4e-05,7.85728]
[1778771291755,45.81,80841.41,0.0,0.94368,4e-05,7.88469]
[1778771294782,45.8,80833.45,0.0,0.94341,4e-05,7.91412]
[1778771299814,45.8,80843.11,0.0,0.94377,4e-05,7.87478]
[1778771300817,45.8,80855.32,0.0,0.94421,4e-05,7.82785]
[1778771301822,45.8,80855.32,0.0,0.94421,4e-05,7.82735]
[1778771306858,45.79,80855.68,0.0,0.94425,4e-05,7.82352]
[1778771307866,45.79,80861.28,0.0,0.94445,4e-05,7.80173]
[1778771308873,45.79,80867.26,0.0,0.94466,4e-05,7.77858]
[1778771309881,45.79,80879.15,0.0,0.94508,3e-05,7.73315]
[1778771310887,45.79,80885.23,0.0,0.9453,3e-05,7.70985]
[1778771315922,45.78,80890.43,0.0,0.94551,3e-05,7.68536]
[1778771316928,45.78,80901.17,0.0,0.94588,3e-05,7.64473]
[1778771320958,45.78,80906.22,0.0,0.94606,3e-05,7.62504]
[1778771325624,45.78,80894.8,0.0,0.94568,3e-05,7.66699]
[1778771328007,45.78,80888.55,0.0,0.94547,3e-05,7.68999]
[1778771332035,45.78,80883.15,0.0,0.94529,3e-05,7.70967]
[1778771338077,45.77,80882.82,0.0,0.94528,3e-05,7.70991]
[1778771343112,45.77,80886.52,0.0,0.94543,3e-05,7.69453]
[1778771345764,45.77,80892.16,0.0,0.94563,3e-05,7.67255]
[1778771351169,45.77,80896.31,0.0,0.94578,3e-05,7.65586]
[1778771354191,45.76,80905.13,0.0,0.94609,3e-05,7.62214]
[1778771355834,45.76,80899.76,0.0,0.94591,3e-05,7.64191]
[1778771361240,45.76,80867.56,0.0,0.9448,4e-05,7.76278]
[1778771362269,45.76,80858.74,0.0,0.94449,4e-05,7.7961]
[1778771363268,45.76,80863.76,0.0,0.94467,4e-05,7.77684]
[1778771368303,45.76,80863.64,0.0,0.94467,4e-05,7.77644]
[1778771373338,45.76,80861.55,0.0,0.94463,4e-05,7.78]
[1778771375995,45.76,80844.73,0.0,0.94404,4e-05,7.8434]
[1778771381395,45.75,80842.69,0.0,0.94398,4e-05,7.84972]
[1778771384415,45.75,80835.46,0.0,0.94373,4e-05,7.87647]
[1778771385422,45.75,80836.22,0.0,0.94376,4e-05,7.87322]
[1778771387437,45.75,80829.86,0.0,0.94354,4e-05,7.8969]
[1778771390459,45.74,80834.91,0.0,0.94373,4e-05,7.87642]
[1778771392472,45.74,80844.12,0.0,0.94406,4e-05,7.8405]
[1778771393480,45.74,80850.93,0.0,0.94431,4e-05,7.81422]
[1778771394486,45.74,80857.31,0.0,0.94454,4e-05,7.78967]
[1778771395493,45.74,80858.28,0.0,0.94457,4e-05,7.78577]
[1778771400529,45.74,80865.03,0.0,0.94482,4e-05,7.75923]
[1778771401536,45.74,80873.41,0.0,0.94511,3e-05,7.72729]
[1778771402560,45.74,80874.05,0.0,0.94513,3e-05,7.72476]
[1778771406582,45.74,80882.49,0.0,0.94543,3e-05,7.69244]
[1778771407589,45.74,80894.17,0.0,0.94584,3e-05,7.64836]
[1778771408600,45.74,80898.85,0.0,0.946,3e-05,7.63079]
[1778771410611,45.74,80900.45,0.0,0.94605,3e-05,7.6249]
[1778771413631,45.74,80906.11,0.0,0.94625,3e-05,7.60358]
[1778771416652,45.74,80910.86,0.0,0.94641,3e-05,7.58526]
[1778771421692,45.74,80913.93,0.0,0.94652,3e-05,7.57357]
[1778771426732,45.73,80929.45,0.0,0.94706,3e-05,7.51497]
[1778771428745,45.73,80936.09,0.0,0.94728,3e-05,7.49008]
[1778771429750,45.73,80937.39,0.0,0.94733,3e-05,7.48524]
[1778771434786,45.73,80933.59,0.0,0.94722,3e-05,7.49599]
[1778771439820,45.73,80932.03,0.0,0.94717,3e-05,7.50189]
[1778771441834,45.73,80920.36,0.0,0.94677,3e-05,7.54539]
[1778771442847,45.73,80913.92,0.0,0.94655,3e-05,7.56934]
[1778771445863,45.73,80923.53,0.0,0.94688,3e-05,7.53334]
[1778771446870,45.73,80924.01,0.0,0.9469,3e-05,7.53153]
[1778771448883,45.73,80929.17,0.0,0.94707,3e-05,7.5123]
[1778771452911,45.73,80932.52,0.0,0.94718,3e-05,7.49995]
[1778771455934,45.73,80924.2,0.0,0.9469,3e-05,7.5311]
[1778771456939,45.73,80917.25,0.0,0.94666,3e-05,7.55704]
[1778771457946,45.73,80911.51,0.0,0.94647,3e-05,7.5784]
[1778771462982,45.73,80912.2,0.0,0.94649,3e-05,7.57547]
[1778771468019,45.73,80897.2,0.0,0.94598,3e-05,7.63184]
[1778771471045,45.73,80888.1,0.0,0.94566,3e-05,7.66637]
[1778771472052,45.73,80881.36,0.0,0.94543,3e-05,7.69183]
[1778771477086,45.73,80880.96,0.0,0.94541,3e-05,7.69342]
[1778771481116,45.73,80875.45,0.0,0.94522,3e-05,7.71431]
[1778771484157,45.73,80870.32,0.0,0.94504,3e-05,7.73372]
[1778771489174,45.73,80869.73,0.0,0.94502,3e-05,7.73593]
[1778771491810,45.73,80864.15,0.0,0.94485,4e-05,7.7536]
[1778771494210,45.73,80858.98,0.0,0.94467,4e-05,7.77314]
[1778771496223,45.73,80871.84,0.0,0.94512,3e-05,7.72433]
[1778771497229,45.73,80883.08,0.0,0.94551,3e-05,7.68165]
[1778771498236,45.73,80888.32,0.0,0.94569,3e-05,7.66175]
[1778771500250,45.73,80896.52,0.0,0.94598,3e-05,7.63065]
[1778771501256,45.73,80908.94,0.0,0.94641,3e-05,7.58402]
[1778771504278,45.73,80902.67,0.0,0.94621,3e-05,7.60599]
[1778771506292,45.73,80897.16,0.0,0.94601,3e-05,7.62676]
[1778771509316,45.73,80902.94,0.0,0.94621,3e-05,7.60524]
[1778771511961,45.73,80895.13,0.0,0.94594,3e-05,7.63437]
[1778771512337,45.73,80895.13,0.0,0.94594,3e-05,7.63449]
[1778771515372,45.73,80900.61,0.0,0.94613,3e-05,7.61399]
[1778771516368,45.73,80910.59,0.0,0.94647,3e-05,7.5765]
[1778771517376,45.73,80902.41,0.0,0.9462,3e-05,7.60703]
[1778771520396,45.73,80907.5,0.0,0.94637,3e-05,7.5876]
[1778771525432,45.73,80914.15,0.0,0.94661,3e-05,7.56221]
[1778771530469,45.73,80911.93,0.0,0.94653,3e-05,7.57019]
[1778771535503,45.73,80913.48,0.0,0.94659,3e-05,7.56414]
[1778771539531,45.73,80921.74,0.0,0.94687,3e-05,7.53314]
[1778771544566,45.73,80922.82,0.0,0.94691,3e-05,7.52912]
[1778771548594,45.73,80915.89,0.0,0.94667,3e-05,7.55519]
[1778771553629,45.73,80922.14,0.0,0.94689,3e-05,7.52947]
[1778771556652,45.73,80928.23,0.0,0.9471,3e-05,7.50704]
[1778771558666,45.73,80935.15,0.0,0.94733,3e-05,7.48137]
[1778771562695,45.73,80925.6,0.0,0.94701,3e-05,7.51709]
[1778771563705,45.73,80923.57,0.0,0.94694,3e-05,7.52464]
[1778771568736,45.73,80923.07,0.0,0.94692,3e-05,7.52637]
[1778771573773,45.73,80921.93,0.0,0.94689,3e-05,7.53045]
[1778771576793,45.73,80914.91,0.0,0.94665,3e-05,7.55652]
[1778771581828,45.73,80914.5,0.0,0.94664,3e-05,7.55769]
[1778771586864,45.73,80911.38,0.0,0.94653,3e-05,7.56899]
[1778771587871,45.73,80903.72,0.0,0.94627,3e-05,7.5976]
[1778771589889,45.73,80901.55,0.0,0.9462,3e-05,7.60553]
[1778771592906,45.72,80885.7,0.0,0.94566,3e-05,7.66475]
[1778771593913,45.72,80883.77,0.0,0.94559,3e-05,7.67181]
[1778771597940,45.72,80879.15,0.0,0.94544,3e-05,7.6883]
[1778771602980,45.72,80878.42,0.0,0.94543,3e-05,7.68983]
[1778771603986,45.72,80895.16,0.0,0.94601,3e-05,7.6265]
[1778771604995,45.72,80905.9,0.0,0.94638,3e-05,7.58606]
[1778771606001,45.72,80911.06,0.0,0.94655,3e-05,7.56668]
[1778771608023,45.72,80908.39,0.0,0.94646,3e-05,7.57662]
[1778771609027,45.72,80902.45,0.0,0.94626,3e-05,7.59883]
[1778771610034,45.72,80892.44,0.0,0.94592,3e-05,7.63635]
[1778771611042,45.72,80893.65,0.0,0.94598,3e-05,7.62819]
[1778771616080,45.72,80898.65,0.0,0.94616,3e-05,7.60855]
[1778771618090,45.71,80893.41,0.0,0.94598,3e-05,7.62798]
[1778771623126,45.71,80896.3,0.0,0.94609,3e-05,7.61645]
[1778771628162,45.71,80899.85,0.0,0.94622,3e-05,7.6025]
[1778771633196,45.71,80901.72,0.0,0.94629,3e-05,7.59483]
[1778771638233,45.71,80903.93,0.0,0.94637,3e-05,7.5859]
[1778771640247,45.71,80911.53,0.0,0.94663,3e-05,7.55722]
[1778771643277,45.71,80927.56,0.0,0.94718,3e-05,7.49726]
[1778771648312,45.71,80926.72,0.0,0.94715,3e-05,7.50042]
[1778771652953,45.71,80934.97,0.0,0.94743,3e-05,7.46983]
[1778771658382,45.71,80937.86,0.0,0.94752,3e-05,7.45943]
[1778771663420,45.71,80940.26,0.0,0.9476,3e-05,7.45091]
[1778771668452,45.71,80943.62,0.0,0.94771,3e-05,7.43883]
[1778771673095,45.71,80955.23,0.0,0.94811,3e-05,7.39297]
[1778771673487,45.71,80955.23,0.0,0.94811,3e-05,7.39315]
[1778771678522,45.71,80955.64,0.0,0.94812,3e-05,7.39255]
[1778771680536,45.72,80959.79,0.0,0.94825,3e-05,7.37767]
[1778771685571,45.72,80959.03,0.0,0.94822,3e-05,7.38162]
[1778771687589,45.72,80953.09,0.0,0.94802,3e-05,7.40391]
[1778771688596,45.72,80947.52,0.0,0.94783,3e-05,7.42463]
[1778771692229,45.72,80957.24,0.0,0.94815,3e-05,7.38944]
[1778771697659,45.72,80960.05,0.0,0.94823,3e-05,7.38015]
[1778771703306,45.73,80965.36,0.0,0.9484,3e-05,7.36194]
[1778771708744,45.73,80963.18,0.0,0.94831,3e-05,7.37104]
[1778771713779,45.73,80962.06,0.0,0.94827,3e-05,7.37618]
[1778771718814,45.73,80957.94,0.0,0.94812,3e-05,7.39242]
[1778771723850,45.74,80960.93,0.0,0.94821,3e-05,7.38235]
[1778771726870,45.74,80954.43,0.0,0.94799,3e-05,7.40686]
[1778771728884,45.74,80952.6,0.0,0.94793,3e-05,7.41388]
[1778771732912,45.74,80946.96,0.0,0.94776,3e-05,7.43187]
[1778771737946,45.74,80941.78,0.0,0.94758,3e-05,7.45162]
[1778771742983,45.74,80939.62,0.0,0.9475,3e-05,7.46012]
[1778771748028,45.74,80943.29,0.0,0.94762,3e-05,7.44713]
[1778771750038,45.74,80929.67,0.0,0.94716,3e-05,7.49793]
[1778771751045,45.74,80916.28,0.0,0.9467,3e-05,7.54788]
[1778771752052,45.74,80920.79,0.0,0.94685,3e-05,7.53101]
[1778771753059,45.74,80927.58,0.0,0.94708,3e-05,7.50571]
[1778771754067,45.74,80928.41,0.0,0.94711,3e-05,7.50267]
[1778771755073,45.74,80933.72,0.0,0.94729,3e-05,7.48298]
[1778771757087,45.75,80938.2,0.0,0.94744,3e-05,7.46652]
[1778771760112,45.75,80933.04,0.0,0.94726,3e-05,7.48603]
[1778771761116,45.75,80932.35,0.0,0.94724,3e-05,7.48867]
[1778771762122,45.75,80922.33,0.0,0.9469,3e-05,7.52604]
[1778771763129,45.75,80923.27,0.0,0.94693,3e-05,7.52255]
[1778771767159,45.75,80928.66,0.0,0.94711,3e-05,7.50256]
[1778771770179,45.75,80932.02,0.0,0.94723,3e-05,7.49022]
[1778771775213,45.75,80929.71,0.0,0.94715,3e-05,7.49905]
[1778771780248,45.75,80930.92,0.0,0.94718,3e-05,7.49484]
[1778771783275,45.75,80925.15,0.0,0.94699,3e-05,7.51643]
[1778771788306,45.75,80919.09,0.0,0.94678,3e-05,7.53897]
[1778771793341,45.75,80920.15,0.0,0.94684,3e-05,7.53144]
[1778771795354,45.75,80924.76,0.0,0.947,3e-05,7.51426]
[1778771800389,45.75,80923.42,0.0,0.94695,3e-05,7.5193]
[1778771801396,45.75,80918.1,0.0,0.94677,3e-05,7.53911]
[1778771806433,45.75,80921.9,0.0,0.9469,3e-05,7.5248]
[1778771810461,45.75,80912.54,0.0,0.94658,3e-05,7.55961]
[1778771815498,45.75,80913.91,0.0,0.94663,3e-05,7.55424]
[1778771817509,45.75,80907.83,0.0,0.94643,3e-05,7.57681]
[1778771821537,45.75,80902.59,0.0,0.94625,3e-05,7.59598]
[1778771826574,45.74,80902.06,0.0,0.94624,3e-05,7.59728]
[1778771828586,45.74,80907.26,0.0,0.94642,3e-05,7.57756]
[1778771834222,45.74,80915.14,0.0,0.94669,3e-05,7.54751]
[1778771836642,45.74,80909.86,0.0,0.94652,3e-05,7.56697]
[1778771841680,45.74,80910.24,0.0,0.94653,3e-05,7.56502]
[1778771846712,45.74,80902.08,0.0,0.94626,3e-05,7.59498]
[1778771850740,45.74,80895.3,0.0,0.94603,3e-05,7.61968]
[1778771855776,45.73,80892.61,0.0,0.94597,3e-05,7.6254]
[1778771858796,45.73,80887.04,0.0,0.94578,3e-05,7.64576]
[1778771864436,45.73,80883.27,0.0,0.94566,3e-05,7.65874]
[1778771869873,45.73,80882.86,0.0,0.94566,3e-05,7.65926]
[1778771874909,45.73,80878.67,0.0,0.94552,3e-05,7.67404]
[1778771877930,45.72,80883.72,0.0,0.9457,3e-05,7.65443]
[1778771878936,45.72,80894.5,0.0,0.94608,3e-05,7.61376]
[1778771883971,45.72,80893.21,0.0,0.94604,3e-05,7.61803]
[1778771889007,45.72,80907.83,0.0,0.94655,3e-05,7.56212]
[1778771890014,45.72,80910.91,0.0,0.94666,3e-05,7.55006]
[1778771895048,45.71,80915.85,0.0,0.94685,3e-05,7.52909]
[1778771898073,45.71,80927.3,0.0,0.94725,3e-05,7.48503]
[1778771899079,45.71,80929.55,0.0,0.94733,3e-05,7.47627]
[1778771905122,45.7,80930.78,0.0,0.94739,3e-05,7.4695]
[1778771910154,45.7,80923.12,0.0,0.94713,3e-05,7.49818]
[1778771915190,45.7,80918.3,0.0,0.94698,3e-05,7.51327]
[1778771919217,45.71,80906.5,0.0,0.94658,3e-05,7.55778]
[1778771920225,45.71,80905.61,0.0,0.94655,3e-05,7.56115]
[1778771922240,45.71,80914.49,0.0,0.94685,3e-05,7.52802]
[1778771923246,45.71,80917.32,0.0,0.94695,3e-05,7.51754]
[1778771928280,45.71,80915.69,0.0,0.94689,3e-05,7.52407]
[1778771933316,45.71,80905.19,0.0,0.94652,3e-05,7.56369]
[1778771934322,45.71,80904.21,0.0,0.94649,3e-05,7.56737]
[1778771938351,45.71,80899.17,0.0,0.94632,3e-05,7.58624]
[1778771940364,45.71,80899.52,0.0,0.94633,3e-05,7.58483]
[1778771945400,45.71,80901.23,0.0,0.94639,3e-05,7.57812]
[1778771947420,45.71,80910.04,0.0,0.94669,3e-05,7.54499]
[1778771949428,45.71,80920.61,0.0,0.94705,3e-05,7.50554]
[1778771950437,45.71,80925.74,0.0,0.94723,3e-05,7.48598]
[1778771951447,45.7,80927.4,0.0,0.9473,3e-05,7.47897]
[1778771952449,45.7,80934.72,0.0,0.94754,3e-05,7.45179]
[1778771953456,45.7,80927.52,0.0,0.94731,3e-05,7.47775]
[1778771956477,45.7,80919.7,0.0,0.94705,3e-05,7.50602]
[1778771957483,45.7,80925.63,0.0,0.94726,3e-05,7.48307]
[1778771962519,45.69,80928.57,0.0,0.94738,3e-05,7.47009]
[1778771964534,45.69,80934.57,0.0,0.94759,3e-05,7.44706]
[1778771969570,45.69,80935.74,0.0,0.94764,3e-05,7.44093]
[1778771972591,45.68,80940.39,0.0,0.94783,3e-05,7.41932]
[1778771975611,45.68,80946.82,0.0,0.94805,3e-05,7.39471]
[1778771977626,45.68,80952.4,0.0,0.94824,3e-05,7.37363]
[1778771978633,45.68,80958.19,0.0,0.94844,3e-05,7.35211]
[1778771982661,45.68,80967.94,0.0,0.94876,3e-05,7.31571]
[1778771983668,45.68,80981.65,0.0,0.94922,3e-05,7.26532]
[1778771986690,45.68,80974.93,0.0,0.949,3e-05,7.28969]
[1778771987697,45.68,80969.9,0.0,0.94883,3e-05,7.30799]
[1778771990718,45.68,80976.21,0.0,0.94905,3e-05,7.2845]
[1778771995379,45.68,80983.29,0.0,0.94928,3e-05,7.25822]
[1778771997767,45.67,80986.38,0.0,0.9494,3e-05,7.24548]
[1778772000787,45.67,80990.32,0.0,0.94954,3e-05,7.22977]
[1778772004819,45.67,81005.7,0.0,0.95005,3e-05,7.17219]
[1778772005824,45.66,81005.7,0.0,0.95005,3e-05,7.17187]
[1778772010899,45.66,81015.72,0.0,0.95039,3e-05,7.13468]
[1778772011900,45.66,81021.18,0.0,0.95056,3e-05,7.11509]
[1778772012898,45.66,81021.18,0.0,0.95057,3e-05,7.11455]
[1778772015559,45.66,81031.68,0.0,0.95091,3e-05,7.07606]
[1778772017923,45.66,81036.8,0.0,0.95108,3e-05,7.05712]
[1778772022958,45.66,81040.15,0.0,0.95119,3e-05,7.04427]
[1778772027995,45.65,81042.7,0.0,0.95128,3e-05,7.03457]
[1778772029000,45.65,81062.14,0.0,0.95189,3e-05,6.96504]
[1778772030013,45.65,81066.69,0.0,0.95204,3e-05,6.94883]
[1778772034043,45.65,81072.64,0.0,0.95224,3e-05,6.92438]
[1778772038071,45.65,81076.54,0.0,0.95236,3e-05,6.91073]
[1778772041091,45.66,81081.08,0.0,0.9525,3e-05,6.8949]
[1778772044119,45.66,81097.84,0.0,0.95302,3e-05,6.83611]
[1778772045131,45.66,81101.04,0.0,0.95312,3e-05,6.82505]
[1778772047140,45.66,81108.11,0.0,0.95333,3e-05,6.8007]
[1778772052175,45.66,81102.67,0.0,0.95315,3e-05,6.82116]
[1778772056207,45.66,81088.29,0.0,0.9527,3e-05,6.87246]
[1778772057216,45.66,81075.08,0.0,0.95229,3e-05,6.91915]
[1778772058225,45.66,81072.49,0.0,0.95221,3e-05,6.92838]
[1778772059228,45.66,81080.01,0.0,0.95244,3e-05,6.90186]
[1778772061264,45.66,81088.35,0.0,0.9527,3e-05,6.87252]
[1778772062252,45.66,81094.22,0.0,0.95288,3e-05,6.85197]
[1778772063258,45.66,81100.4,0.0,0.95307,3e-05,6.83041]
[1778772064262,45.67,81100.4,0.0,0.95307,3e-05,6.83083]
[1778772066278,45.67,81093.4,0.0,0.95285,3e-05,6.85581]
[1778772070306,45.67,81086.3,0.0,0.95262,3e-05,6.88146]
[1778772073340,45.67,81072.2,0.0,0.95218,3e-05,6.93159]
[1778772074336,45.67,81063.72,0.0,0.95191,3e-05,6.96225]
[1778772075347,45.67,81050.84,0.0,0.95151,3e-05,7.00808]
[1778772076349,45.67,81043.53,0.0,0.95127,3e-05,7.03459]
[1778772079372,45.67,81037.66,0.0,0.95107,3e-05,7.05668]
[1778772080379,45.67,81028.5,0.0,0.95078,3e-05,7.08986]
[1778772082394,45.67,81021.64,0.0,0.95055,3e-05,7.11506]
[1778772083402,45.68,81030.22,0.0,0.95083,3e-05,7.08445]
[1778772088442,45.68,81030.28,0.0,0.95082,3e-05,7.08508]
[1778772093474,45.67,81029.64,0.0,0.95083,3e-05,7.08284]
[1778772095488,45.67,81040.87,0.0,0.95119,3e-05,7.04212]
[1778772100531,45.67,81041.19,0.0,0.95121,3e-05,7.0401]
[1778772105566,45.67,81044.95,0.0,0.95134,3e-05,7.02577]
[1778772106574,45.67,81050.42,0.0,0.95151,3e-05,7.00605]
[1778772108588,45.67,81048.22,0.0,0.95145,3e-05,7.01364]
[1778772110601,45.67,81053.88,0.0,0.95163,3e-05,6.99314]
[1778772112615,45.67,81042.45,0.0,0.95127,3e-05,7.03373]
[1778772113623,45.67,81041.99,0.0,0.95126,3e-05,7.03519]
[1778772118657,45.66,81041.73,0.0,0.95126,3e-05,7.03519]
[1778772123693,45.66,81046.3,0.0,0.95141,3e-05,7.0179]
[1778772124699,45.66,81049.52,0.0,0.95151,3e-05,7.00625]
[1778772129743,45.66,81037.23,0.0,0.95113,3e-05,7.04961]
[1778772130757,45.66,81032.74,0.0,0.95099,3e-05,7.06553]
[1778772131758,45.66,81021.84,0.0,0.95064,3e-05,7.10453]
[1778772132764,45.66,81020.97,0.0,0.95061,3e-05,7.10789]
[1778772137798,45.66,81017.51,0.0,0.95049,3e-05,7.12136]
[1778772141828,45.66,81023.66,0.0,0.95069,3e-05,7.09844]
[1778772144854,45.66,81017.32,0.0,0.9505,3e-05,7.1204]
[1778772146863,45.66,81022.98,0.0,0.95068,3e-05,7.09937]
[1778772151897,45.65,81020.2,0.0,0.95063,3e-05,7.10463]
[1778772156564,45.65,81012.38,0.0,0.95039,3e-05,7.13135]
[1778772158951,45.65,81007.24,0.0,0.95023,3e-05,7.14929]
[1778772159958,45.65,80988.81,0.0,0.94963,3e-05,7.21586]
[1778772160964,45.65,80987.76,0.0,0.9496,3e-05,7.21925]
[1778772161972,45.65,80993.81,0.0,0.9498,3e-05,7.19728]
[1778772162978,45.65,80993.96,0.0,0.9498,3e-05,7.19682]
[1778772166634,45.65,80986.72,0.0,0.94957,3e-05,7.22295]
[1778772169022,45.64,80981.52,0.0,0.94941,3e-05,7.24103]
[1778772173053,45.64,80975.52,0.0,0.94923,3e-05,7.26107]
[1778772175069,45.64,80967.28,0.0,0.94896,3e-05,7.29024]
[1778772176708,45.63,80965.74,0.0,0.94892,3e-05,7.29477]
[1778772179096,45.63,80958.23,0.0,0.94868,3e-05,7.32121]
[1778772180106,45.63,80954.03,0.0,0.94855,3e-05,7.33605]
[1778772183122,45.63,80951.63,0.0,0.94849,3e-05,7.34298]
[1778772184130,45.62,80960.3,0.0,0.94878,3e-05,7.31046]
[1778772185136,45.62,80956.29,0.0,0.94865,3e-05,7.32463]
[1778772186788,45.62,80943.18,0.0,0.94823,3e-05,7.37174]
[1778772188157,45.62,80941.62,0.0,0.94818,3e-05,7.37727]
[1778772190178,45.62,80935.33,0.0,0.94797,3e-05,7.40005]
[1778772192192,45.62,80920.2,0.0,0.94745,3e-05,7.45664]
[1778772193198,45.62,80914.26,0.0,0.94725,3e-05,7.47889]
[1778772198233,45.62,80913.6,0.0,0.94722,3e-05,7.4819]
[1778772203268,45.62,80923.07,0.0,0.94756,3e-05,7.4447]
[1778772204275,45.61,80928.88,0.0,0.94776,3e-05,7.42248]
[1778772206932,45.61,80934.34,0.0,0.94795,3e-05,7.40164]
[1778772208304,45.61,80943.47,0.0,0.94827,3e-05,7.36718]
[1778772209311,45.61,80947.66,0.0,0.94842,3e-05,7.35046]
[1778772211325,45.61,80952.81,0.0,0.94862,3e-05,7.32691]
[1778772213338,45.6,80959.03,0.0,0.94884,3e-05,7.30293]
[1778772218373,45.6,80963.99,0.0,0.94902,3e-05,7.28206]
[1778772223408,45.59,80969.28,0.0,0.94922,3e-05,7.26005]
[1778772225423,45.59,80995.15,0.0,0.95007,3e-05,7.16567]
[1778772226430,45.59,80998.9,0.0,0.9502,3e-05,7.15136]
[1778772228445,45.59,80993.69,0.0,0.95003,3e-05,7.16954]
[1778772233490,45.58,80995.84,0.0,0.95012,3e-05,7.15998]
[1778772237518,45.58,80990.67,0.0,0.94996,3e-05,7.17742]
[1778772241545,45.58,80994.68,0.0,0.9501,3e-05,7.16153]
[1778772246584,45.57,80998.57,0.0,0.95024,3e-05,7.14595]
[1778772247592,45.57,81009.78,0.0,0.95061,3e-05,7.10519]
[1778772248597,45.57,81016.15,0.0,0.95081,3e-05,7.08205]
[1778772253635,45.57,81015.99,0.0,0.95082,3e-05,7.08179]
[1778772258671,45.57,81014.1,0.0,0.95076,3e-05,7.08773]
[1778772262699,45.57,81019.33,0.0,0.95094,3e-05,7.06826]
[1778772265719,45.56,81014.31,0.0,0.95078,3e-05,7.08587]
[1778772270757,45.56,81012.35,0.0,0.95072,3e-05,7.09202]
[1778772275792,45.56,81023.67,0.0,0.95112,3e-05,7.04696]
[1778772276798,45.56,81023.83,0.0,0.95112,3e-05,7.04626]
[1778772281833,45.56,81024.31,0.0,0.95114,3e-05,7.04389]
[1778772286867,45.56,81019.43,0.0,0.95099,3e-05,7.0607]
[1778772288881,45.56,81012.34,0.0,0.95077,3e-05,7.08587]
[1778772293917,45.56,81013.68,0.0,0.9508,3e-05,7.08199]
[1778772299958,45.56,81013.49,0.0,0.95081,3e-05,7.08154]
[1778772304993,45.55,81013.35,0.0,0.95081,3e-05,7.08115]
[1778772310029,45.55,81009.89,0.0,0.95069,3e-05,7.09424]
[1778772315066,45.55,81005.59,0.0,0.95056,3e-05,7.10943]
[1778772316072,45.55,80998.0,0.0,0.95031,3e-05,7.1372]
[1778772317079,45.56,80996.22,0.0,0.95025,3e-05,7.14391]
[1778772322114,45.56,80995.94,0.0,0.95023,3e-05,7.14621]
[1778772327809,45.56,80990.34,0.0,0.95004,3e-05,7.16795]
[1778772331177,45.56,80984.52,0.0,0.94986,3e-05,7.18643]
[1778772333191,45.56,80980.33,0.0,0.94972,3e-05,7.20207]
[1778772338226,45.56,80983.51,0.0,0.94984,3e-05,7.18894]
[1778772343261,45.56,80981.58,0.0,0.94979,3e-05,7.19444]
[1778772348296,45.56,80981.79,0.0,0.9498,3e-05,7.19315]
[1778772353331,45.56,80983.31,0.0,0.94984,3e-05,7.18853]
[1778772358366,45.56,80981.56,0.0,0.94978,3e-05,7.19583]
[1778772360388,45.56,80974.89,0.0,0.94956,3e-05,7.22048]
[1778772362395,45.56,80972.98,0.0,0.94949,3e-05,7.22769]
[1778772368093,45.56,80973.35,0.0,0.9495,3e-05,7.2271]
[1778772373471,45.56,80976.44,0.0,0.94959,3e-05,7.21657]
[1778772378506,45.57,80977.86,0.0,0.94963,3e-05,7.21205]
[1778772383542,45.57,80978.23,0.0,0.94964,3e-05,7.21136]
[1778772388576,45.57,80979.53,0.0,0.94967,3e-05,7.20768]
[1778772390590,45.57,80985.95,0.0,0.94988,3e-05,7.18487]
[1778772395627,45.57,80988.48,0.0,0.94997,3e-05,7.17326]
[1778772400663,45.57,80988.84,0.0,0.94998,3e-05,7.17222]
[1778772405700,45.58,80989.5,0.0,0.95,3e-05,7.17056]
[1778772411738,45.58,80987.67,0.0,0.94993,3e-05,7.17798]
[1778772416773,45.58,80988.35,0.0,0.94995,3e-05,7.17612]
[1778772421808,45.58,80984.86,0.0,0.94983,3e-05,7.18962]
[1778772426843,45.58,80984.35,0.0,0.9498,3e-05,7.19227]
[1778772431878,45.59,80984.51,0.0,0.9498,3e-05,7.19263]
[1778772436913,45.59,80996.21,0.0,0.95017,3e-05,7.15111]
[1778772437921,45.59,80998.98,0.0,0.95026,3e-05,7.14131]
[1778772439935,45.59,81000.56,0.0,0.95031,3e-05,7.13587]
[1778772440942,45.59,81006.94,0.0,0.95051,3e-05,7.11293]
[1778772441949,45.59,81006.61,0.0,0.9505,3e-05,7.11445]
[1778772446983,45.59,81007.0,0.0,0.95051,3e-05,7.11363]
[1778772452019,45.59,81004.27,0.0,0.95045,3e-05,7.11875]
[1778772457054,45.59,81007.44,0.0,0.95055,3e-05,7.10754]
[1778772462089,45.59,81012.02,0.0,0.95069,3e-05,7.09212]
[1778772463096,45.59,81012.36,0.0,0.9507,3e-05,7.09083]
[1778772467124,45.6,81004.1,0.0,0.95042,3e-05,7.12216]
[1778772468131,45.6,80994.17,0.0,0.9501,3e-05,7.15853]
[1778772469138,45.6,80987.38,0.0,0.94987,3e-05,7.18353]
[1778772470145,45.6,80987.24,0.0,0.94987,3e-05,7.18433]
[1778772475179,45.6,80987.92,0.0,0.94988,3e-05,7.18331]
[1778772481221,45.61,80988.14,0.0,0.94987,3e-05,7.18429]
[1778772486257,45.61,80993.6,0.0,0.95003,3e-05,7.16601]
[1778772488270,45.61,80986.79,0.0,0.9498,3e-05,7.19143]
[1778772489277,45.61,80985.15,0.0,0.94975,3e-05,7.19769]
[1778772494312,45.62,80980.6,0.0,0.94959,3e-05,7.21566]
[1778772502373,45.62,80977.75,0.0,0.94948,3e-05,7.22801]
[1778772507407,45.62,80974.96,0.0,0.94938,3e-05,7.23918]
[1778772512443,45.62,80963.19,0.0,0.949,3e-05,7.27965]
[1778772513450,45.62,80962.0,0.0,0.94896,3e-05,7.28411]
[1778772515464,45.63,80956.54,0.0,0.94878,3e-05,7.30433]
[1778772520499,45.63,80959.82,0.0,0.94889,3e-05,7.29265]
[1778772525536,45.63,80965.62,0.0,0.94907,3e-05,7.27186]
[1778772527548,45.63,80970.42,0.0,0.94923,3e-05,7.25453]
[1778772531576,45.63,80977.03,0.0,0.94944,3e-05,7.23095]
[1778772533591,45.63,80982.23,0.0,0.94961,3e-05,7.21235]
[1778772535604,45.63,80988.07,0.0,0.9498,3e-05,7.19151]
[1778772540639,45.63,80991.23,0.0,0.94989,3e-05,7.18127]
[1778772545675,45.64,80989.14,0.0,0.94981,3e-05,7.19007]
[1778772546681,45.64,80984.09,0.0,0.94964,3e-05,7.20888]
[1778772548695,45.64,80977.54,0.0,0.94942,3e-05,7.23311]
[1778772554739,45.64,80977.18,0.0,0.9494,3e-05,7.23542]
[1778772555745,45.64,80983.45,0.0,0.94961,3e-05,7.21276]
[1778772560779,45.64,80986.9,0.0,0.94971,3e-05,7.20134]
[1778772562793,45.65,80979.44,0.0,0.94946,3e-05,7.22891]
[1778772566822,45.65,80972.29,0.0,0.94922,3e-05,7.25567]
[1778772568839,45.65,80966.08,0.0,0.94901,3e-05,7.27861]
[1778772573871,45.65,80968.32,0.0,0.94911,3e-05,7.26746]
[1778772578910,45.65,80972.72,0.0,0.94925,3e-05,7.25198]
[1778772583947,45.65,80968.77,0.0,0.94911,3e-05,7.267]
[1778772588980,45.65,80968.63,0.0,0.9491,3e-05,7.26802]
[1778772590994,45.65,80975.46,0.0,0.94932,3e-05,7.24333]
[1778772596030,45.65,80976.03,0.0,0.94934,3e-05,7.24203]
[1778772601065,45.66,80975.01,0.0,0.9493,3e-05,7.24655]
[1778772606102,45.66,80984.72,0.0,0.94961,3e-05,7.21185]
[1778772607107,45.66,80995.45,0.0,0.94996,3e-05,7.17304]
[1778772608113,45.66,80997.09,0.0,0.95001,3e-05,7.16735]
[1778772613149,45.66,81006.22,0.0,0.95029,3e-05,7.13563]
[1778772614155,45.66,81009.87,0.0,0.95041,3e-05,7.12276]
[1778772619190,45.67,81008.56,0.0,0.95035,3e-05,7.12923]
[1778772624225,45.67,81015.07,0.0,0.95054,3e-05,7.10751]
[1778772627246,45.68,81020.75,0.0,0.95072,3e-05,7.08825]
[1778772630267,45.68,81026.45,0.0,0.95089,3e-05,7.06904]
[1778772634295,45.68,81031.81,0.0,0.95106,3e-05,7.04822]
[1778772639331,45.69,81033.48,0.0,0.9511,3e-05,7.04451]
[1778772641345,45.69,81046.58,0.0,0.95151,3e-05,6.99855]
[1778772643359,45.69,81049.74,0.0,0.95161,3e-05,6.98728]
[1778772646380,45.69,81056.29,0.0,0.95181,3e-05,6.96412]
[1778772651416,45.69,81054.7,0.0,0.95176,3e-05,6.97021]
[1778772656451,45.69,81051.92,0.0,0.95167,3e-05,6.98054]
[1778772658466,45.69,81046.78,0.0,0.9515,3e-05,6.99899]
[1778772661488,45.69,81039.63,0.0,0.95127,3e-05,7.02463]
[1778772666521,45.69,81041.49,0.0,0.95133,3e-05,7.01846]
[1778772670241,45.7,81022.45,0.0,0.9507,3e-05,7.08872]
[1778772671556,45.7,81018.35,0.0,0.95057,3e-05,7.10386]
[1778772673569,45.7,81015.36,0.0,0.95047,3e-05,7.11533]
[1778772676592,45.7,81001.75,0.0,0.95002,3e-05,7.16554]
[1778772677598,45.7,81001.11,0.0,0.95,3e-05,7.16812]
[1778772682633,45.71,80998.14,0.0,0.94989,3e-05,7.18016]
[1778772685654,45.71,81005.01,0.0,0.9501,3e-05,7.15602]
[1778772690690,45.71,81001.92,0.0,0.94999,3e-05,7.16854]
[1778772695726,45.72,80999.89,0.0,0.94994,3e-05,7.17378]
[1778772700759,45.72,80997.42,0.0,0.94985,3e-05,7.18394]
[1778772706812,45.72,80996.79,0.0,0.94981,3e-05,7.18789]
[1778772711847,45.73,80994.55,0.0,0.94973,3e-05,7.1972]
[1778772716881,45.73,80993.37,0.0,0.94968,3e-05,7.20261]
[1778772721916,45.73,80990.4,0.0,0.94957,3e-05,7.2145]
[1778772724947,45.73,80980.39,0.0,0.94924,3e-05,7.25153]
[1778772726960,45.73,80954.08,0.0,0.94837,3e-05,7.34804]
[1778772727970,45.73,80948.2,0.0,0.94817,3e-05,7.36964]
[1778772729981,45.73,80954.12,0.0,0.94837,3e-05,7.34779]
[1778772734009,45.73,80959.81,0.0,0.94856,3e-05,7.32683]
[1778772735016,45.73,80969.74,0.0,0.94889,3e-05,7.29049]
[1778772740053,45.73,80973.09,0.0,0.949,3e-05,7.27862]
[1778772743077,45.73,80981.95,0.0,0.94928,3e-05,7.24659]
[1778772744082,45.73,80986.96,0.0,0.94945,3e-05,7.2285]
[1778772748111,45.74,80975.02,0.0,0.94905,3e-05,7.27266]
[1778772753148,45.74,80968.06,0.0,0.94884,3e-05,7.29513]
[1778772758190,45.74,80967.06,0.0,0.9488,3e-05,7.299]
[1778772763225,45.74,80961.71,0.0,0.94862,3e-05,7.31889]
[1778772767253,45.74,80968.35,0.0,0.94884,3e-05,7.29524]
[1778772770275,45.74,80979.86,0.0,0.94921,3e-05,7.25374]
[1778772771288,45.74,80986.08,0.0,0.94941,3e-05,7.23133]
[1778772772295,45.74,80988.01,0.0,0.94947,3e-05,7.22459]
[1778772773298,45.74,80993.93,0.0,0.94966,3e-05,7.20337]
[1778772774305,45.74,80997.26,0.0,0.94977,3e-05,7.19162]
[1778772776322,45.74,81003.81,0.0,0.94999,3e-05,7.1676]
[1778772778333,45.75,80997.25,0.0,0.94977,3e-05,7.19217]
[1778772779343,45.75,80988.83,0.0,0.94949,3e-05,7.22311]
[1778772781354,45.75,80987.46,0.0,0.94944,3e-05,7.22868]
[1778772783369,45.75,80997.27,0.0,0.94975,3e-05,7.1936]
[1778772784376,45.75,80998.9,0.0,0.9498,3e-05,7.18803]
[1778772788409,45.75,80988.79,0.0,0.94946,3e-05,7.22617]
[1778772789413,45.75,80987.98,0.0,0.94943,3e-05,7.22942]
[1778772794446,45.76,80986.92,0.0,0.94938,3e-05,7.23475]
[1778772796460,45.76,80991.43,0.0,0.94953,3e-05,7.21893]
[1778772801497,45.76,80988.86,0.0,0.94943,3e-05,7.22981]
[1778772806532,45.77,80985.83,0.0,0.94932,3e-05,7.24221]
[1778772811568,45.77,80981.86,0.0,0.9492,3e-05,7.25461]
[1778772813581,45.77,80972.89,0.0,0.9489,3e-05,7.28785]
[1778772814588,45.77,80969.24,0.0,0.94877,3e-05,7.3014]
[1778772818616,45.77,80976.56,0.0,0.94901,3e-05,7.27532]
[1778772821316,45.77,80978.67,0.0,0.94907,3e-05,7.26828]
[1778772824661,45.78,80973.43,0.0,0.9489,3e-05,7.2881]
[1778772826676,45.78,80969.17,0.0,0.94875,3e-05,7.30408]
[1778772831710,45.78,80964.89,0.0,0.9486,3e-05,7.32065]
[1778772832717,45.78,80952.34,0.0,0.94818,3e-05,7.36707]
[1778772833725,45.78,80940.54,0.0,0.94778,3e-05,7.41083]
[1778772834731,45.78,80939.1,0.0,0.94773,3e-05,7.41631]
[1778772839768,45.78,80939.12,0.0,0.94773,3e-05,7.41704]
[1778772841455,45.78,80920.93,0.0,0.94711,3e-05,7.48478]
[1778772842800,45.78,80912.49,0.0,0.94682,3e-05,7.51625]
[1778772843797,45.78,80908.07,0.0,0.94667,3e-05,7.53274]
[1778772844804,45.78,80920.59,0.0,0.9471,3e-05,7.48607]
[1778772845810,45.78,80923.94,0.0,0.94721,3e-05,7.47368]
[1778772846825,45.78,80913.73,0.0,0.94686,3e-05,7.51174]
[1778772847831,45.78,80902.3,0.0,0.94647,3e-05,7.55442]
[1778772848839,45.78,80901.61,0.0,0.94645,3e-05,7.55695]
[1778772852867,45.78,80897.21,0.0,0.9463,3e-05,7.57312]
[1778772857901,45.78,80896.16,0.0,0.94627,3e-05,7.57657]
[1778772861600,45.78,80887.39,0.0,0.94597,3e-05,7.60894]
[1778772862940,45.78,80880.86,0.0,0.94575,3e-05,7.63331]
[1778772863943,45.78,80891.89,0.0,0.94613,3e-05,7.59165]
[1778772864950,45.78,80896.95,0.0,0.94631,3e-05,7.57253]
[1778772866964,45.78,80890.23,0.0,0.94608,3e-05,7.59747]
[1778772869985,45.78,80879.79,0.0,0.94572,3e-05,7.63601]
[1778772875027,45.77,80882.61,0.0,0.94585,3e-05,7.62085]
[1778772876045,45.77,80894.18,0.0,0.94625,3e-05,7.57742]
[1778772877036,45.77,80900.02,0.0,0.94645,3e-05,7.55536]
[1778772880056,45.77,80892.29,0.0,0.94619,3e-05,7.584]
[1778772885091,45.77,80889.37,0.0,0.9461,3e-05,7.59421]
[1778772889119,45.77,80893.35,0.0,0.94624,3e-05,7.57877]
[1778772891133,45.77,80899.02,0.0,0.94644,3e-05,7.55738]
[1778772893154,45.77,80907.83,0.0,0.94674,3e-05,7.52439]
[1778772894160,45.77,80921.53,0.0,0.94721,3e-05,7.47244]
[1778772896174,45.77,80914.96,0.0,0.94699,3e-05,7.49647]
[1778772901210,45.77,80914.72,0.0,0.94698,3e-05,7.49751]
[1778772902216,45.77,80903.48,0.0,0.9466,3e-05,7.53939]
[1778772908271,45.77,80900.06,0.0,0.94649,3e-05,7.55186]
[1778772910272,45.77,80908.94,0.0,0.94679,3e-05,7.51867]
[1778772913293,45.77,80916.45,0.0,0.94704,3e-05,7.49078]
[1778772918330,45.77,80916.5,0.0,0.94704,3e-05,7.49079]
[1778772920345,45.77,80911.6,0.0,0.94688,3e-05,7.50905]
[1778772923365,45.77,80906.8,0.0,0.94671,3e-05,7.52685]
[1778772928400,45.77,80908.08,0.0,0.94676,3e-05,7.52189]
[1778772931423,45.77,80903.05,0.0,0.94661,3e-05,7.53705]
[1778772932430,45.77,80908.36,0.0,0.94679,3e-05,7.51716]
[1778772934442,45.76,80909.94,0.0,0.94685,3e-05,7.51121]
[1778772935449,45.76,80915.39,0.0,0.94703,3e-05,7.49088]
[1778772937465,45.76,80915.59,0.0,0.94704,3e-05,7.49015]
[1778772942502,45.76,80913.03,0.0,0.94695,3e-05,7.49967]
[1778772947538,45.76,80909.45,0.0,0.94683,3e-05,7.51294]
[1778772952573,45.76,80909.82,0.0,0.94685,3e-05,7.5114]
[1778772957609,45.76,80910.8,0.0,0.94688,3e-05,7.50759]
[1778772959624,45.76,80916.75,0.0,0.94708,3e-05,7.48541]
[1778772962649,45.76,80924.81,0.0,0.94736,3e-05,7.45548]
[1778772963651,45.76,80928.14,0.0,0.94747,3e-05,7.44319]
[1778772964661,45.76,80937.09,0.0,0.94777,3e-05,7.41014]
[1778772965664,45.76,80935.33,0.0,0.94771,3e-05,7.41677]
[1778772970699,45.77,80932.89,0.0,0.94762,3e-05,7.42638]
[1778772974728,45.77,80926.72,0.0,0.94741,3e-05,7.44964]
[1778772977749,45.77,80918.59,0.0,0.94713,3e-05,7.48004]
[1778772979765,45.77,80916.37,0.0,0.94706,3e-05,7.48836]
[1778772984804,45.77,80920.01,0.0,0.94718,3e-05,7.47502]
[1778772987842,45.77,80926.09,0.0,0.94738,3e-05,7.4526]
[1778772988833,45.77,80926.02,0.0,0.94738,3e-05,7.45295]
[1778772993868,45.77,80922.86,0.0,0.94729,3e-05,7.46168]
[1778772997896,45.77,80927.56,0.0,0.94745,3e-05,7.44465]
[1778773003940,45.77,80923.62,0.0,0.94731,3e-05,7.46]
[1778773004945,45.77,80917.48,0.0,0.9471,3e-05,7.48292]
[1778773006960,45.77,80914.38,0.0,0.94699,3e-05,7.49461]
[1778773012664,45.77,80914.67,0.0,0.947,3e-05,7.49391]
[1778773018036,45.77,80913.63,0.0,0.94696,3e-05,7.49812]
[1778773023073,45.78,80915.4,0.0,0.94702,3e-05,7.49189]
[1778773028107,45.78,80912.91,0.0,0.94693,3e-05,7.50155]
[1778773033142,45.78,80912.1,0.0,0.9469,3e-05,7.50492]
[1778773039184,45.78,80912.0,0.0,0.94689,3e-05,7.50579]
[1778773042207,45.78,80922.01,0.0,0.94723,3e-05,7.46886]
[1778773044220,45.78,80913.81,0.0,0.94695,3e-05,7.49955]
[1778773045228,45.78,80905.23,0.0,0.94665,3e-05,7.53157]
[1778773046235,45.78,80899.84,0.0,0.94647,3e-05,7.55171]
[1778773051269,45.78,80897.58,0.0,0.94641,3e-05,7.5566]
[1778773056304,45.78,80899.34,0.0,0.94648,3e-05,7.54986]
[1778773061339,45.78,80896.46,0.0,0.94638,3e-05,7.56045]
[1778773066376,45.78,80890.95,0.0,0.94619,3e-05,7.58077]
[1778773071414,45.78,80886.18,0.0,0.94603,3e-05,7.59815]
[1778773076446,45.78,80885.96,0.0,0.94603,3e-05,7.59844]
[1778773078460,45.77,80881.39,0.0,0.94587,3e-05,7.61534]
[1778773080475,45.77,80870.96,0.0,0.94552,3e-05,7.65426]
[1778773082492,45.77,80860.35,0.0,0.94515,3e-05,7.69387]
[1778773083499,45.77,80874.06,0.0,0.94563,3e-05,7.64192]
[1778773088534,45.77,80878.1,0.0,0.94578,3e-05,7.6259]
[1778773093569,45.77,80874.76,0.0,0.94567,3e-05,7.63769]
[1778773098607,45.77,80859.06,0.0,0.94513,4e-05,7.69615]
[1778773099612,45.77,80856.09,0.0,0.94503,4e-05,7.70714]
[1778773102636,45.76,80849.32,0.0,0.94479,4e-05,7.73227]
[1778773103641,45.76,80842.95,0.0,0.94457,4e-05,7.75588]
[1778773104647,45.76,80849.71,0.0,0.94482,4e-05,7.72984]
[1778773105656,45.76,80851.48,0.0,0.94488,4e-05,7.72282]
[1778773107672,45.76,80856.89,0.0,0.94508,4e-05,7.70175]
[1778773112708,45.76,80857.38,0.0,0.94513,4e-05,7.69518]
[1778773114728,45.76,80851.86,0.0,0.94494,4e-05,7.71562]
[1778773115730,45.76,80836.92,0.0,0.94441,4e-05,7.77214]
[1778773116737,45.75,80831.46,0.0,0.94422,4e-05,7.7926]
[1778773117744,45.75,80829.08,0.0,0.94414,4e-05,7.80129]
[1778773121778,45.75,80824.4,0.0,0.94399,4e-05,7.81751]
[1778773126813,45.74,80822.82,0.0,0.94395,4e-05,7.82131]
[1778773131851,45.74,80824.6,0.0,0.94404,4e-05,7.81221]
[1778773136883,45.73,80824.53,0.0,0.94406,4e-05,7.81021]
[1778773141922,45.73,80824.75,0.0,0.94409,4e-05,7.8071]
[1778773146991,45.72,80826.64,0.0,0.94417,4e-05,7.79762]
[1778773147968,45.72,80812.74,0.0,0.94368,4e-05,7.85037]
[1778773148975,45.72,80801.43,0.0,0.94328,4e-05,7.89329]
[1778773149982,45.72,80797.76,0.0,0.94315,4e-05,7.90682]
[1778773153003,45.71,80796.89,0.0,0.94314,4e-05,7.90828]
[1778773158040,45.71,80803.71,0.0,0.94341,4e-05,7.87889]
[1778773162066,45.7,80813.3,0.0,0.94378,4e-05,7.83966]
[1778773163760,45.7,80812.43,0.0,0.94376,4e-05,7.84192]
[1778773169115,45.69,80812.09,0.0,0.94377,4e-05,7.84047]
[1778773170126,45.69,80817.57,0.0,0.94397,4e-05,7.81892]
[1778773172136,45.69,80818.11,0.0,0.94402,4e-05,7.81231]
[1778773173830,45.69,80829.12,0.0,0.94442,4e-05,7.76927]
[1778773176165,45.68,80830.75,0.0,0.94449,4e-05,7.76219]
[1778773181202,45.68,80830.58,0.0,0.9445,4e-05,7.76078]
[1778773183899,45.68,80816.91,0.0,0.94403,4e-05,7.81175]
[1778773185228,45.68,80819.3,0.0,0.94412,4e-05,7.80213]
[1778773188251,45.67,80824.55,0.0,0.94432,4e-05,7.78071]
[1778773189255,45.67,80831.67,0.0,0.94457,4e-05,7.75312]
[1778773190262,45.67,80835.35,0.0,0.94471,4e-05,7.73873]
[1778773193973,45.67,80837.37,0.0,0.94479,4e-05,7.72971]
[1778773199326,45.66,80835.81,0.0,0.94475,4e-05,7.73409]
[1778773204047,45.66,80858.24,0.0,0.94555,3e-05,7.64714]
[1778773205367,45.66,80857.31,0.0,0.94552,3e-05,7.65009]
[1778773209398,45.65,80863.47,0.0,0.94576,3e-05,7.62454]
[1778773211410,45.64,80870.25,0.0,0.94606,3e-05,7.59222]
[1778773216445,45.64,80872.16,0.0,0.94613,3e-05,7.58458]
[1778773220473,45.63,80878.37,0.0,0.94634,3e-05,7.5609]
[1778773225508,45.63,80879.29,0.0,0.94638,3e-05,7.55708]
[1778773229538,45.63,80885.5,0.0,0.94659,3e-05,7.53351]
[1778773233565,45.63,80879.6,0.0,0.94642,3e-05,7.55197]
[1778773237593,45.63,80885.5,0.0,0.94662,3e-05,7.52956]
[1778773242628,45.63,80885.03,0.0,0.94661,3e-05,7.53099]
[1778773247666,45.63,80885.04,0.0,0.94661,3e-05,7.53056]
[1778773252698,45.63,80884.14,0.0,0.94658,3e-05,7.53356]
[1778773257732,45.63,80885.98,0.0,0.94665,3e-05,7.52626]
[1778773258740,45.63,80892.18,0.0,0.94686,3e-05,7.503]
[1778773260754,45.63,80904.01,0.0,0.94727,3e-05,7.45882]
[1778773261761,45.63,80910.52,0.0,0.94749,3e-05,7.43419]
[1778773266796,45.62,80917.4,0.0,0.94774,3e-05,7.40666]
[1778773267802,45.61,80913.41,0.0,0.94764,3e-05,7.418]
[1778773272837,45.61,80914.52,0.0,0.94768,3e-05,7.41308]
[1778773276866,45.6,80917.21,0.0,0.9478,3e-05,7.39973]
[1778773282910,45.61,80920.9,0.0,0.94792,3e-05,7.38727]
[1778773284924,45.61,80926.86,0.0,0.94812,3e-05,7.36515]
[1778773286938,45.6,80932.03,0.0,0.9483,3e-05,7.34513]
[1778773288955,45.6,80926.2,0.0,0.9481,3e-05,7.36671]
[1778773294995,45.61,80925.88,0.0,0.9481,3e-05,7.36588]
[1778773300035,45.61,80925.95,0.0,0.94811,3e-05,7.36482]
[1778773302046,45.61,80905.36,0.0,0.94742,3e-05,7.44123]
[1778773303054,45.61,80891.83,0.0,0.94695,3e-05,7.49182]
[1778773304060,45.61,80892.19,0.0,0.94697,3e-05,7.49053]
[1778773306074,45.61,80901.7,0.0,0.94729,3e-05,7.45514]
[1778773307081,45.61,80904.77,0.0,0.94739,3e-05,7.44381]
[1778773310105,45.61,80906.17,0.0,0.94744,3e-05,7.43901]
[1778773314130,45.61,80911.57,0.0,0.94761,3e-05,7.41954]
[1778773316144,45.61,80914.89,0.0,0.94772,3e-05,7.40761]
[1778773318159,45.61,80920.05,0.0,0.94789,3e-05,7.38893]
[1778773323194,45.61,80924.27,0.0,0.94802,3e-05,7.37456]
[1778773328228,45.62,80922.36,0.0,0.94795,3e-05,7.38293]
[1778773331250,45.62,80913.14,0.0,0.94764,3e-05,7.41692]
[1778773332256,45.62,80913.1,0.0,0.94764,3e-05,7.41679]
[1778773337292,45.61,80915.3,0.0,0.94773,3e-05,7.40731]
[1778773342327,45.61,80914.26,0.0,0.9477,3e-05,7.41042]
[1778773345041,45.61,80908.32,0.0,0.94749,3e-05,7.43324]
[1778773350387,45.62,80919.73,0.0,0.94787,3e-05,7.39198]
[1778773351395,45.62,80922.27,0.0,0.94798,3e-05,7.37895]
[1778773356428,45.61,80921.83,0.0,0.94797,3e-05,7.37967]
[1778773361477,45.61,80928.56,0.0,0.9482,3e-05,7.35446]
[1778773363487,45.61,80933.5,0.0,0.94837,3e-05,7.33599]
[1778773365187,45.61,80951.3,0.0,0.94896,3e-05,7.27035]
[1778773366506,45.61,80953.07,0.0,0.94902,3e-05,7.26386]
[1778773371541,45.61,80949.33,0.0,0.94889,3e-05,7.27757]
[1778773376576,45.61,80949.97,0.0,0.94892,3e-05,7.2751]
[1778773381612,45.61,80950.42,0.0,0.94893,3e-05,7.27337]
[1778773386646,45.61,80954.0,0.0,0.94905,3e-05,7.26019]
[1778773390675,45.61,80961.28,0.0,0.94929,3e-05,7.23358]
[1778773392688,45.61,80968.06,0.0,0.94951,3e-05,7.20893]
[1778773397723,45.61,80971.19,0.0,0.94963,3e-05,7.19621]
[1778773399738,45.61,80979.04,0.0,0.94989,3e-05,7.16697]
[1778773403767,45.6,80972.27,0.0,0.94968,3e-05,7.19007]
[1778773408803,45.6,80970.5,0.0,0.94964,3e-05,7.19486]
[1778773412831,45.6,80976.49,0.0,0.94987,3e-05,7.16839]
[1778773416859,45.59,80982.47,0.0,0.95007,3e-05,7.14553]
[1778773421895,45.59,80982.05,0.0,0.95007,3e-05,7.14566]
[1778773422901,45.59,80986.74,0.0,0.95023,3e-05,7.12841]
[1778773428009,45.59,80983.79,0.0,0.95013,3e-05,7.13895]
[1778773433978,45.59,80984.61,0.0,0.95017,3e-05,7.13467]
[1778773439013,45.58,80980.73,0.0,0.95005,3e-05,7.14774]
[1778773444049,45.58,80980.57,0.0,0.95006,3e-05,7.14726]
[1778773449087,45.58,80974.54,0.0,0.94987,3e-05,7.16816]
[1778773454120,45.58,80978.72,0.0,0.95002,3e-05,7.15175]
[1778773459158,45.57,80979.91,0.0,0.95006,3e-05,7.14718]
[1778773464193,45.58,80983.25,0.0,0.95016,3e-05,7.13619]
[1778773469227,45.58,80985.23,0.0,0.95022,3e-05,7.12913]
[1778773474275,45.58,80980.5,0.0,0.95008,3e-05,7.14345]
[1778773480308,45.58,80980.55,0.0,0.95009,3e-05,7.14277]
[1778773484335,45.58,80975.48,0.0,0.94991,3e-05,7.16269]
[1778773487357,45.59,80981.62,0.0,0.95009,3e-05,7.14212]
[1778773488363,45.59,80982.03,0.0,0.95011,3e-05,7.14081]
[1778773490377,45.59,80987.56,0.0,0.95028,3e-05,7.12113]
[1778773492392,45.59,80993.06,0.0,0.95046,3e-05,7.10116]
[1778773493399,45.59,80995.21,0.0,0.95053,3e-05,7.09314]
[1778773498436,45.58,80998.27,0.0,0.95064,3e-05,7.08093]
[1778773501458,45.58,81006.59,0.0,0.95091,3e-05,7.05125]
[1778773502467,45.58,81005.72,0.0,0.95088,3e-05,7.05421]
[1778773506183,45.58,80998.43,0.0,0.95065,3e-05,7.08016]
[1778773509518,45.58,80991.01,0.0,0.95041,3e-05,7.10639]
[1778773510525,45.58,80996.86,0.0,0.95061,3e-05,7.08501]
[1778773512539,45.58,81001.28,0.0,0.95075,3e-05,7.06867]
[1778773517574,45.58,81002.18,0.0,0.95079,3e-05,7.06454]
[1778773522610,45.58,81007.96,0.0,0.95098,3e-05,7.0429]
[1778773527644,45.57,81011.3,0.0,0.95109,3e-05,7.03026]
[1778773532681,45.58,81010.76,0.0,0.95109,3e-05,7.02968]
[1778773537718,45.58,81012.73,0.0,0.95115,3e-05,7.02246]
[1778773539734,45.58,81020.25,0.0,0.9514,3e-05,6.99523]
[1778773540739,45.58,81022.6,0.0,0.95147,3e-05,6.98673]
[1778773546472,45.57,81024.63,0.0,0.95154,3e-05,6.97909]
[1778773549806,45.57,81019.29,0.0,0.95137,3e-05,6.99799]
[1778773554840,45.57,81018.14,0.0,0.95134,3e-05,7.00165]
[1778773559875,45.57,81018.34,0.0,0.95135,3e-05,7.00039]
[1778773563904,45.57,81023.81,0.0,0.95153,3e-05,6.9805]
[1778773568941,45.57,81027.08,0.0,0.95163,3e-05,6.96863]
[1778773573975,45.57,81026.41,0.0,0.95161,3e-05,6.97079]
[1778773579009,45.57,81028.57,0.0,0.95168,3e-05,6.96282]
[1778773584046,45.57,81022.17,0.0,0.95148,3e-05,6.9854]
[1778773590088,45.57,81025.03,0.0,0.95158,3e-05,6.97467]
[1778773594116,45.57,81030.58,0.0,0.95178,3e-05,6.95129]
[1778773599152,45.57,81031.83,0.0,0.95182,3e-05,6.94666]
[1778773604188,45.57,81034.55,0.0,0.95191,3e-05,6.9368]
[1778773609222,45.57,81032.98,0.0,0.95186,3e-05,6.94226]
[1778773614258,45.56,81035.95,0.0,0.95195,3e-05,6.93149]
[1778773618285,45.57,81052.21,0.0,0.95246,3e-05,6.87443]
[1778773619293,45.57,81055.19,0.0,0.95255,3e-05,6.86393]
[1778773624330,45.57,81055.73,0.0,0.95257,3e-05,6.86241]
[1778773629362,45.57,81056.48,0.0,0.95258,3e-05,6.86025]
[1778773633393,45.57,81047.13,0.0,0.95229,3e-05,6.89385]
[1778773635409,45.57,81032.89,0.0,0.95183,3e-05,6.94515]
[1778773636415,45.58,81033.54,0.0,0.95181,3e-05,6.94764]
[1778773643465,45.6,81035.32,0.0,0.9518,3e-05,6.94889]
[1778773647497,45.62,81040.97,0.0,0.95193,3e-05,6.93472]
[1778773648498,45.62,81046.35,0.0,0.9521,3e-05,6.91558]
[1778773649505,45.62,81048.07,0.0,0.95215,3e-05,6.90998]
[1778773654541,45.62,81046.7,0.0,0.9521,3e-05,6.91411]
[1778773659575,45.63,81047.75,0.0,0.95213,3e-05,6.91158]
[1778773662595,45.63,81053.67,0.0,0.9523,3e-05,6.89172]
[1778773667631,45.63,81053.51,0.0,0.95228,3e-05,6.89443]
[1778773672667,45.64,81055.41,0.0,0.95232,3e-05,6.8902]
[1778773677704,45.65,81055.01,0.0,0.95228,3e-05,6.8941]
[1778773685758,45.66,81053.67,0.0,0.95221,3e-05,6.90267]
[1778773690826,45.66,81053.08,0.0,0.95217,3e-05,6.90708]
[1778773697538,45.67,81050.49,0.0,0.95206,3e-05,6.91939]
[1778773699874,45.67,81034.55,0.0,0.95155,3e-05,6.97747]
[1778773700881,45.67,81039.06,0.0,0.95169,3e-05,6.96172]
[1778773705916,45.67,81037.97,0.0,0.95165,3e-05,6.96562]
[1778773710950,45.67,81034.37,0.0,0.95154,3e-05,6.9781]
[1778773715985,45.67,81037.15,0.0,0.95165,3e-05,6.96454]
[1778773722032,45.68,81034.81,0.0,0.95156,3e-05,6.97559]
[1778773727067,45.68,81033.66,0.0,0.9515,3e-05,6.98165]
[1778773729086,45.69,81027.07,0.0,0.95129,3e-05,7.00595]
[1778773734116,45.69,81027.35,0.0,0.95128,3e-05,7.0067]
[1778773739151,45.69,81035.74,0.0,0.95153,3e-05,6.97852]
[1778773744186,45.7,81036.63,0.0,0.95155,3e-05,6.97686]
[1778773749222,45.7,81033.83,0.0,0.95144,3e-05,6.98875]
[1778773754256,45.71,81033.89,0.0,0.95143,3e-05,6.99041]
[1778773755263,45.71,81028.2,0.0,0.95124,3e-05,7.01108]
[1778773758284,45.71,81021.38,0.0,0.95101,3e-05,7.03696]
[1778773763320,45.71,81020.96,0.0,0.95099,3e-05,7.03992]
[1778773769362,45.72,81021.35,0.0,0.95098,3e-05,7.04025]
[1778773771376,45.72,81006.12,0.0,0.95051,3e-05,7.0927]
[1778773772383,45.72,81009.57,0.0,0.95061,3e-05,7.08095]
[1778773774397,45.73,81012.22,0.0,0.95068,3e-05,7.07282]
[1778773775411,45.73,81021.22,0.0,0.95097,3e-05,7.04071]
[1778773776417,45.73,81022.82,0.0,0.95102,3e-05,7.03524]
[1778773777424,45.73,81028.11,0.0,0.95119,3e-05,7.01657]
[1778773780446,45.73,81031.68,0.0,0.95129,3e-05,7.00473]
[1778773784477,45.73,81026.24,0.0,0.95111,3e-05,7.02545]
[1778773785485,45.73,81022.44,0.0,0.95098,3e-05,7.03934]
[1778773790522,45.74,81024.92,0.0,0.95105,3e-05,7.0317]
[1778773795560,45.74,81030.63,0.0,0.95124,3e-05,7.01044]
[1778773796563,45.73,81038.01,0.0,0.95148,3e-05,6.98394]
[1778773797570,45.73,81038.12,0.0,0.95148,3e-05,6.98346]
[1778773799585,45.74,81046.01,0.0,0.95173,3e-05,6.95563]
[1778773800627,45.74,81056.21,0.0,0.95205,3e-05,6.91934]
[1778773801622,45.74,81066.76,0.0,0.95238,3e-05,6.882]
[1778773802649,45.74,81089.11,0.0,0.95307,3e-05,6.80426]
[1778773803638,45.74,81080.43,0.0,0.9528,3e-05,6.83475]
[1778773804646,45.74,81069.94,0.0,0.95247,3e-05,6.87206]
[1778773805661,45.74,81066.35,0.0,0.95236,3e-05,6.88491]
[1778773809680,45.74,81073.09,0.0,0.95257,3e-05,6.86124]
[1778773810714,45.74,81073.8,0.0,0.95259,3e-05,6.85893]
[1778773811701,45.74,81061.27,0.0,0.95219,3e-05,6.90332]
[1778773812712,45.74,81061.73,0.0,0.95221,3e-05,6.90175]
[1778773814720,45.74,81076.25,0.0,0.95266,3e-05,6.85058]
[1778773815724,45.74,81081.03,0.0,0.95281,3e-05,6.83389]
[1778773816733,45.74,81088.98,0.0,0.95305,3e-05,6.80613]
[1778773817739,45.74,81090.36,0.0,0.95309,3e-05,6.80149]
[1778773820760,45.74,81096.38,0.0,0.95327,3e-05,6.78103]
[1778773821768,45.74,81096.8,0.0,0.95328,3e-05,6.77981]
[1778773826803,45.75,81100.1,0.0,0.95337,3e-05,6.76956]
[1778773827812,45.75,81094.9,0.0,0.95321,3e-05,6.78801]
[1778773828818,45.75,81093.15,0.0,0.95316,3e-05,6.79436]
[1778773830834,45.75,81098.25,0.0,0.95331,3e-05,6.77695]
[1778773833853,45.75,81100.93,0.0,0.95341,3e-05,6.76504]
[1778773838563,45.75,81110.54,0.0,0.95369,3e-05,6.73284]
[1778773839895,45.75,81113.24,0.0,0.95377,3e-05,6.72375]
[1778773841911,45.76,81129.93,0.0,0.95427,3e-05,6.6665]
[1778773842924,45.76,81130.28,0.0,0.95428,3e-05,6.66571]
[1778773843925,45.76,81136.41,0.0,0.95446,3e-05,6.64494]
[1778773844932,45.76,81136.67,0.0,0.95446,3e-05,6.6445]
[1778773849967,45.77,81131.8,0.0,0.9543,3e-05,6.6636]
[1778773855013,45.77,81134.44,0.0,0.95436,3e-05,6.65672]
[1778773860047,45.78,81132.02,0.0,0.95426,3e-05,6.66737]
[1778773863070,45.78,81123.75,0.0,0.954,3e-05,6.69735]
[1778773864077,45.78,81124.57,0.0,0.95402,3e-05,6.6949]
[1778773869113,45.79,81126.56,0.0,0.95407,3e-05,6.68999]
[1778773870125,45.79,81133.42,0.0,0.95427,3e-05,6.66666]
[1778773871130,45.79,81137.95,0.0,0.9544,3e-05,6.65146]
[1778773876170,45.79,81137.66,0.0,0.95438,3e-05,6.6548]
[1778773878848,45.79,81149.05,0.0,0.95471,3e-05,6.61601]
[1778773881308,45.8,81134.6,0.0,0.95427,3e-05,6.66674]
[1778773883256,45.8,81121.51,0.0,0.95386,3e-05,6.7135]
[1778773884263,45.8,81123.94,0.0,0.95393,3e-05,6.70542]
[1778773886280,45.8,81126.21,0.0,0.954,3e-05,6.69832]
[1778773890314,45.81,81136.53,0.0,0.95429,3e-05,6.66419]
[1778773891318,45.81,81132.23,0.0,0.95418,3e-05,6.67624]
[1778773893339,45.81,81124.64,0.0,0.95394,3e-05,6.70339]
[1778773897362,45.81,81117.74,0.0,0.95372,3e-05,6.72892]
[1778773899376,45.82,81111.31,0.0,0.95352,3e-05,6.75199]
[1778773902400,45.82,81104.89,0.0,0.95331,3e-05,6.77532]
[1778773903405,45.82,81091.29,0.0,0.95289,3e-05,6.82319]
[1778773904416,45.82,81096.78,0.0,0.95306,3e-05,6.80415]
[1778773906425,45.82,81101.52,0.0,0.9532,3e-05,6.78798]
[1778773911459,45.82,81103.16,0.0,0.95324,3e-05,6.78347]
[1778773912467,45.82,81116.5,0.0,0.95365,3e-05,6.73721]
[1778773913473,45.82,81124.91,0.0,0.9539,3e-05,6.70831]
[1778773914481,45.83,81125.47,0.0,0.95392,3e-05,6.70673]
[1778773915488,45.83,81130.82,0.0,0.95407,3e-05,6.68857]
[1778773917502,45.83,81127.52,0.0,0.95397,3e-05,6.7008]
[1778773919515,45.83,81125.96,0.0,0.95391,3e-05,6.70695]
[1778773922536,45.83,81135.99,0.0,0.95421,3e-05,6.67334]
[1778773923544,45.83,81144.11,0.0,0.95445,3e-05,6.64573]
[1778773924551,45.84,81145.36,0.0,0.95448,3e-05,6.64187]
[1778773925560,45.83,81163.96,0.0,0.95504,3e-05,6.57792]
[1778773926565,45.84,81170.38,0.0,0.95523,3e-05,6.55652]
[1778773927572,45.84,81172.11,0.0,0.95528,3e-05,6.55068]
[1778773929586,45.84,81178.29,0.0,0.95545,3e-05,6.53081]
[1778773930594,45.84,81180.61,0.0,0.95552,3e-05,6.52302]
[1778773932609,45.84,81188.6,0.0,0.95575,3e-05,6.49611]
[1778773933616,45.84,81192.29,0.0,0.95586,3e-05,6.48375]
[1778773936637,45.84,81185.25,0.0,0.95564,3e-05,6.50923]
[1778773937642,45.85,81177.95,0.0,0.95541,3e-05,6.5354]
[1778773940664,45.85,81187.16,0.0,0.95567,3e-05,6.50604]
[1778773943685,45.86,81192.55,0.0,0.95581,3e-05,6.4888]
[1778773945700,45.86,81204.59,0.0,0.95616,3e-05,6.44825]
[1778773946706,45.86,81208.11,0.0,0.95627,3e-05,6.4366]
[1778773947715,45.86,81201.88,0.0,0.95608,3e-05,6.45789]
[1778773948722,45.86,81194.5,0.0,0.95586,3e-05,6.48361]
[1778773949733,45.86,81195.66,0.0,0.95588,3e-05,6.48109]
[1778773953761,45.87,81189.59,0.0,0.9557,3e-05,6.50123]
[1778773958795,45.88,81191.21,0.0,0.95572,3e-05,6.49916]
[1778773960816,45.88,81197.95,0.0,0.95591,3e-05,6.47672]
[1778773961817,45.88,81204.25,0.0,0.95609,3e-05,6.45565]
[1778773963830,45.88,81213.94,0.0,0.95637,3e-05,6.42353]
[1778773968867,45.88,81214.65,0.0,0.9564,3e-05,6.42033]
[1778773972897,45.88,81225.97,0.0,0.95672,3e-05,6.38328]
[1778773975915,45.88,81232.74,0.0,0.95691,3e-05,6.3613]
[1778773980951,45.88,81236.02,0.0,0.957,3e-05,6.35055]
[1778773986996,45.89,81248.98,0.0,0.95735,3e-05,6.3094]
[1778773992027,45.9,81245.41,0.0,0.95723,3e-05,6.32412]
[1778773997062,45.9,81240.74,0.0,0.95707,3e-05,6.34277]
[1778773999076,45.91,81245.96,0.0,0.9572,3e-05,6.32727]
[1778774000083,45.91,81248.45,0.0,0.95726,3e-05,6.31996]
[1778774005122,45.92,81247.73,0.0,0.9572,3e-05,6.32723]
[1778774010153,45.94,81249.18,0.0,0.9572,3e-05,6.32723]
[1778774015188,45.95,81247.81,0.0,0.95714,3e-05,6.33343]
[1778774020225,45.96,81247.23,0.0,0.95709,3e-05,6.34012]
[1778774025259,45.97,81246.54,0.0,0.95703,3e-05,6.34713]
[1778774030295,45.98,81247.29,0.0,0.95701,3e-05,6.34928]
[1778774034323,45.99,81252.65,0.0,0.95713,3e-05,6.33515]
[1778774040057,46.01,81259.11,0.0,0.95727,3e-05,6.31941]
[1778774044393,46.02,81264.82,0.0,0.9574,3e-05,6.30393]
[1778774048422,46.02,81272.83,0.0,0.95761,3e-05,6.27962]
[1778774050142,46.02,81279.46,0.0,0.9578,3e-05,6.25785]
[1778774054464,46.02,81282.82,0.0,0.95789,3e-05,6.24713]
[1778774057485,46.02,81275.43,0.0,0.95768,3e-05,6.27176]
[1778774059499,46.03,81269.18,0.0,0.95749,3e-05,6.29357]
[1778774064533,46.03,81273.04,0.0,0.95758,3e-05,6.28361]
[1778774069568,46.04,81272.85,0.0,0.95755,3e-05,6.28707]
[1778774074603,46.05,81269.54,0.0,0.95745,3e-05,6.29763]
[1778774078636,46.06,81261.11,0.0,0.95718,3e-05,6.32916]
[1778774079648,46.06,81259.42,0.0,0.95713,3e-05,6.33572]
[1778774081657,46.06,81268.34,0.0,0.95737,3e-05,6.30755]
[1778774082663,46.06,81268.0,0.0,0.95735,3e-05,6.30921]
[1778774085684,46.07,81274.8,0.0,0.95754,3e-05,6.28774]
[1778774087698,46.07,81276.57,0.0,0.95759,3e-05,6.28194]
[1778774092733,46.07,81276.32,0.0,0.95757,3e-05,6.28394]
[1778774095755,46.07,81270.83,0.0,0.95741,3e-05,6.30268]
[1778774098777,46.07,81268.88,0.0,0.95734,3e-05,6.3107]
[1778774103810,46.08,81274.8,0.0,0.95749,3e-05,6.29371]
[1778774108845,46.09,81280.34,0.0,0.95762,3e-05,6.27815]
[1778774113883,46.1,81281.18,0.0,0.95762,3e-05,6.27812]
[1778774116904,46.1,81287.15,0.0,0.95778,3e-05,6.26008]
[1778774118919,46.1,81288.27,0.0,0.9578,3e-05,6.25754]
[1778774123973,46.11,81288.7,0.0,0.95778,3e-05,6.25958]
[1778774129006,46.12,81284.97,0.0,0.95765,3e-05,6.27464]
[1778774134040,46.12,81282.93,0.0,0.95759,3e-05,6.28091]
[1778774139076,46.13,81283.29,0.0,0.95758,3e-05,6.28241]
[1778774144112,46.14,81279.23,0.0,0.95744,3e-05,6.29852]
[1778774149146,46.15,81281.35,0.0,0.95748,3e-05,6.29412]
[1778774155188,46.15,81279.05,0.0,0.95739,3e-05,6.30478]
[1778774159217,46.16,81268.73,0.0,0.95708,3e-05,6.34093]
[1778774160223,46.16,81267.46,0.0,0.95704,3e-05,6.34603]
[1778774165259,46.17,81268.61,0.0,0.95703,3e-05,6.34663]
[1778774169288,46.18,81263.45,0.0,0.95686,3e-05,6.36684]
[1778774175333,46.19,81260.26,0.0,0.95673,3e-05,6.38217]
[1778774176339,46.19,81271.81,0.0,0.95706,3e-05,6.3442]
[1778774177344,46.19,81276.33,0.0,0.95718,3e-05,6.32968]
[1778774182380,46.2,81274.02,0.0,0.95709,3e-05,6.33973]
[1778774188422,46.21,81274.27,0.0,0.95708,3e-05,6.34167]
[1778774189429,46.21,81267.08,0.0,0.95687,3e-05,6.36598]
[1778774191138,46.21,81267.8,0.0,0.9569,3e-05,6.36122]
[1778774196479,46.21,81267.05,0.0,0.95686,3e-05,6.3658]
[1778774201513,46.22,81264.32,0.0,0.95677,3e-05,6.3769]
[1778774206554,46.22,81266.72,0.0,0.95682,3e-05,6.37088]
[1778774208566,46.23,81270.08,0.0,0.95691,3e-05,6.36055]
[1778774213602,46.23,81267.78,0.0,0.95683,3e-05,6.37026]
[1778774218635,46.24,81267.32,0.0,0.9568,3e-05,6.37377]
[1778774223739,46.24,81271.22,0.0,0.95689,3e-05,6.36276]
[1778774225709,46.24,81287.11,0.0,0.95734,3e-05,6.31098]
[1778774226713,46.24,81287.84,0.0,0.95736,3e-05,6.30852]
[1778774231748,46.24,81290.67,0.0,0.95744,3e-05,6.29899]
[1778774236780,46.24,81294.66,0.0,0.95755,3e-05,6.28563]
[1778774241818,46.24,81297.21,0.0,0.95763,3e-05,6.27708]
[1778774246856,46.24,81296.07,0.0,0.9576,3e-05,6.28065]
[1778774251895,46.24,81295.07,0.0,0.95759,3e-05,6.28059]
[1778774256926,46.25,81296.49,0.0,0.95761,3e-05,6.27839]
[1778774261981,46.25,81292.27,0.0,0.95748,3e-05,6.29367]
[1778774264989,46.25,81287.16,0.0,0.95733,3e-05,6.31043]
[1778774270023,46.25,81283.15,0.0,0.95722,3e-05,6.32356]
[1778774275057,46.25,81278.0,0.0,0.95708,3e-05,6.34049]
[1778774280093,46.25,81276.88,0.0,0.95705,3e-05,6.34409]
[1778774285129,46.25,81282.74,0.0,0.95721,3e-05,6.32464]
[1778774288149,46.25,81287.92,0.0,0.95736,3e-05,6.30753]
[1778774289157,46.25,81293.34,0.0,0.95751,3e-05,6.28969]
[1778774290163,46.25,81295.49,0.0,0.95757,3e-05,6.28266]
[1778774295198,46.26,81294.56,0.0,0.95753,3e-05,6.28813]
[1778774300233,46.26,81292.38,0.0,0.95744,3e-05,6.2982]
[1778774305269,46.27,81289.8,0.0,0.95734,3e-05,6.31003]
[1778774309297,46.28,81277.59,0.0,0.95698,3e-05,6.35201]
[1778774310305,46.28,81268.3,0.0,0.95671,3e-05,6.38336]
[1778774311311,46.28,81267.48,0.0,0.9567,3e-05,6.38375]
[1778774315340,46.28,81273.63,0.0,0.95686,3e-05,6.36497]
[1778774319369,46.29,81280.19,0.0,0.95703,3e-05,6.34493]
[1778774320378,46.29,81281.96,0.0,0.95708,3e-05,6.33953]
[1778774325412,46.29,81283.07,0.0,0.95711,3e-05,6.33604]
[1778774330448,46.29,81287.72,0.0,0.95724,3e-05,6.32034]
[1778774331453,46.29,81290.95,0.0,0.95734,3e-05,6.30964]
[1778774336489,46.29,81292.46,0.0,0.95738,3e-05,6.30453]
[1778774342239,46.29,81294.65,0.0,0.95744,3e-05,6.29723]
[1778774345551,46.29,81287.84,0.0,0.95725,3e-05,6.3196]
[1778774349580,46.29,81283.18,0.0,0.95711,3e-05,6.33571]
[1778774354615,46.29,81288.25,0.0,0.95724,3e-05,6.32091]
[1778774360656,46.3,81285.75,0.0,0.95715,3e-05,6.33104]
[1778774365691,46.3,81286.17,0.0,0.95717,3e-05,6.32925]
[1778774370727,46.3,81288.44,0.0,0.95724,3e-05,6.32134]
[1778774375762,46.3,81292.81,0.0,0.95738,3e-05,6.30333]
[1778774380796,46.3,81293.49,0.0,0.95741,3e-05,6.30073]
[1778774382523,46.3,81277.32,0.0,0.95695,3e-05,6.35391]
[1778774387847,46.29,81275.13,0.0,0.95689,3e-05,6.36035]
[1778774388854,46.29,81280.87,0.0,0.95706,3e-05,6.34118]
[1778774389861,46.29,81290.92,0.0,0.95734,3e-05,6.30786]
[1778774390869,46.29,81293.49,0.0,0.95742,3e-05,6.29931]
[1778774395902,46.29,81285.7,0.0,0.9572,3e-05,6.32467]
[1778774396909,46.29,81283.5,0.0,0.95714,3e-05,6.33183]
[1778774401955,46.29,81289.56,0.0,0.95731,3e-05,6.31134]
[1778774402962,46.29,81301.33,0.0,0.95765,3e-05,6.27235]
[1778774404977,46.29,81308.37,0.0,0.95785,3e-05,6.24925]
[1778774405983,46.29,81311.72,0.0,0.95794,3e-05,6.23833]
[1778774410026,46.29,81347.21,0.0,0.95891,3e-05,6.12348]
[1778774411057,46.29,81435.33,0.0,0.96127,3e-05,5.84319]
[1778774412056,46.29,81425.64,0.0,0.96101,3e-05,5.87357]
[1778774413063,46.29,81413.86,0.0,0.9607,3e-05,5.91172]
[1778774414061,46.29,81424.57,0.0,0.96098,3e-05,5.87823]
[1778774416079,46.29,81440.61,0.0,0.96139,3e-05,5.82816]
[1778774417095,46.29,81451.02,0.0,0.96166,3e-05,5.7957]
[1778774418112,46.3,81447.41,0.0,0.96157,3e-05,5.80717]
[1778774419099,46.3,81421.83,0.0,0.96089,3e-05,5.88827]
[1778774421112,46.3,81410.69,0.0,0.9606,3e-05,5.92353]
[1778774423134,46.3,81424.62,0.0,0.96096,3e-05,5.87978]
[1778774428160,46.31,81414.76,0.0,0.96067,3e-05,5.91447]
[1778774429167,46.31,81400.88,0.0,0.9603,3e-05,5.95893]
[1778774430175,46.31,81411.34,0.0,0.96058,3e-05,5.92631]
[1778774431182,46.31,81417.26,0.0,0.96075,3e-05,5.90507]
[1778774432190,46.31,81418.48,0.0,0.96077,3e-05,5.90179]
[1778774435215,46.32,81409.09,0.0,0.9605,3e-05,5.9344]
[1778774437252,46.33,81415.29,0.0,0.96065,3e-05,5.91663]
[1778774439255,46.33,81416.02,0.0,0.96066,3e-05,5.91533]
[1778774441276,46.33,81425.73,0.0,0.96091,3e-05,5.88536]
[1778774442279,46.33,81416.96,0.0,0.96068,3e-05,5.91307]
[1778774443289,46.33,81416.3,0.0,0.96066,3e-05,5.91569]
[1778774444336,46.33,81430.77,0.0,0.96104,3e-05,5.87022]
[1778774445330,46.33,81449.66,0.0,0.96153,3e-05,5.81117]
[1778774446356,46.35,81469.49,0.0,0.96198,3e-05,5.75717]
[1778774447341,46.35,81478.8,0.0,0.96221,3e-05,5.72873]
[1778774448347,46.35,81482.58,0.0,0.96231,3e-05,5.71744]
[1778774451369,46.36,81487.08,0.0,0.96241,3e-05,5.70475]
[1778774453387,46.36,81481.6,0.0,0.96227,3e-05,5.72243]
[1778774455399,46.36,81478.84,0.0,0.96219,3e-05,5.73168]
[1778774459425,46.37,81468.7,0.0,0.96192,3e-05,5.76479]
[1778774463453,46.37,81476.88,0.0,0.96212,3e-05,5.74085]
[1778774466476,46.37,81467.65,0.0,0.96187,3e-05,5.77039]
[1778774469496,46.37,81473.08,0.0,0.962,3e-05,5.75453]
[1778774473525,46.38,81478.32,0.0,0.96213,3e-05,5.7397]
[1778774478559,46.38,81471.12,0.0,0.96193,3e-05,5.76367]
[1778774479592,46.38,81461.99,0.0,0.96169,3e-05,5.79197]
[1778774480581,46.38,81435.34,0.0,0.96099,3e-05,5.87587]
[1778774481581,46.39,81408.64,0.0,0.96028,3e-05,5.96091]
[1778774482588,46.39,81399.66,0.0,0.96004,3e-05,5.99016]
[1778774483596,46.39,81400.39,0.0,0.96005,3e-05,5.98928]
[1778774485614,46.39,81389.64,0.0,0.95975,3e-05,6.02421]
[1778774486622,46.4,81394.39,0.0,0.95987,3e-05,6.00982]
[1778774490651,46.4,81388.31,0.0,0.9597,3e-05,6.03071]
[1778774491661,46.4,81366.69,0.0,0.95913,3e-05,6.09708]
[1778774496722,46.4,81363.66,0.0,0.95904,3e-05,6.10818]
[1778774499713,46.41,81358.35,0.0,0.95889,3e-05,6.12597]
[1778774501728,46.41,81344.84,0.0,0.95852,3e-05,6.16986]
[1778774502747,46.41,81334.75,0.0,0.95823,3e-05,6.20285]
[1778774507775,46.41,81336.2,0.0,0.95827,3e-05,6.19856]
[1778774508782,46.41,81345.55,0.0,0.95853,3e-05,6.16838]
[1778774509789,46.41,81357.54,0.0,0.95885,3e-05,6.12985]
[1778774514615,46.41,81343.99,0.0,0.95847,3e-05,6.17466]
[1778774519859,46.41,81347.02,0.0,0.95855,3e-05,6.16567]
[1778774521873,46.41,81339.6,0.0,0.95834,3e-05,6.19]
[1778774522880,46.41,81347.5,0.0,0.95856,3e-05,6.16456]
[1778774527915,46.42,81343.61,0.0,0.95845,3e-05,6.17792]
[1778774532952,46.42,81344.72,0.0,0.95847,3e-05,6.17506]
[1778774534756,46.42,81352.91,0.0,0.95869,3e-05,6.14892]
[1778774538998,46.42,81345.91,0.0,0.9585,3e-05,6.17183]
[1778774542021,46.42,81333.28,0.0,0.95815,3e-05,6.21317]
[1778774544033,46.42,81345.63,0.0,0.95849,3e-05,6.17327]
[1778774548061,46.42,81337.01,0.0,0.95825,3e-05,6.20177]
[1778774549068,46.42,81330.19,0.0,0.95806,3e-05,6.22403]
[1778774554106,46.42,81329.52,0.0,0.95805,3e-05,6.22331]
[1778774557124,46.42,81322.79,0.0,0.95787,3e-05,6.24536]
[1778774562164,46.42,81320.36,0.0,0.9578,3e-05,6.25338]
[1778774565188,46.42,81324.76,0.0,0.95792,3e-05,6.23908]
[1778774568205,46.42,81318.58,0.0,0.95775,3e-05,6.25937]
[1778774569234,46.42,81300.99,0.0,0.95725,3e-05,6.317]
[1778774570222,46.42,81291.62,0.0,0.95699,3e-05,6.34815]
[1778774571228,46.43,81299.42,0.0,0.95721,3e-05,6.32269]
[1778774572233,46.43,81299.26,0.0,0.9572,3e-05,6.32352]
[1778774574247,46.43,81309.41,0.0,0.95749,3e-05,6.28999]
[1778774575254,46.43,81305.7,0.0,0.95738,3e-05,6.30214]
[1778774580289,46.43,81309.81,0.0,0.9575,3e-05,6.2885]
[1778774582303,46.43,81304.02,0.0,0.95734,3e-05,6.30746]
[1778774586336,46.42,81311.71,0.0,0.95755,3e-05,6.28207]
[1778774587339,46.42,81312.0,0.0,0.95756,3e-05,6.28112]
[1778774591367,46.42,81305.97,0.0,0.95739,3e-05,6.30088]
[1778774596402,46.42,81301.43,0.0,0.95727,3e-05,6.3157]
[1778774599424,46.42,81289.74,0.0,0.95694,3e-05,6.3541]
[1778774600429,46.42,81288.36,0.0,0.9569,3e-05,6.35856]
[1778774603456,46.42,81294.16,0.0,0.95706,3e-05,6.33907]
[1778774604460,46.42,81287.31,0.0,0.95687,3e-05,6.36161]
[1778774605466,46.42,81287.33,0.0,0.95687,3e-05,6.36143]
[1778774608487,46.42,81292.41,0.0,0.95702,3e-05,6.34433]
[1778774613523,46.39,81292.6,0.0,0.95714,3e-05,6.32909]
[1778774615538,46.39,81298.03,0.0,0.95729,3e-05,6.31109]
[1778774616542,46.39,81304.35,0.0,0.95748,3e-05,6.28979]
[1778774617551,46.39,81306.94,0.0,0.95755,3e-05,6.28081]
[1778774620572,46.39,81315.72,0.0,0.95781,3e-05,6.25064]
[1778774621580,46.39,81315.5,0.0,0.95781,3e-05,6.25093]
[1778774626621,46.38,81315.9,0.0,0.95784,3e-05,6.24745]
[1778774627622,46.38,81309.05,0.0,0.95765,3e-05,6.26943]
[1778774628628,46.38,81306.61,0.0,0.95759,3e-05,6.27696]
[1778774633668,46.37,81303.87,0.0,0.95753,3e-05,6.28304]
[1778774636685,46.37,81308.99,0.0,0.95769,3e-05,6.26488]
[1778774638700,46.35,81316.38,0.0,0.95793,3e-05,6.23617]
[1778774643734,46.34,81318.87,0.0,0.95805,3e-05,6.22251]
[1778774648769,46.34,81318.13,0.0,0.95804,3e-05,6.22289]
[1778774653804,46.32,81316.5,0.0,0.95805,3e-05,6.22247]
[1778774658839,46.32,81312.79,0.0,0.95796,3e-05,6.23247]
[1778774662867,46.31,81317.74,0.0,0.95811,3e-05,6.21466]
[1778774667906,46.31,81312.01,0.0,0.95797,3e-05,6.23139]
[1778774668912,46.31,81298.24,0.0,0.95759,3e-05,6.27604]
[1778774669920,46.3,81303.86,0.0,0.95775,3e-05,6.25713]
[1778774670926,46.3,81316.88,0.0,0.95812,3e-05,6.21415]
[1778774672940,46.3,81312.16,0.0,0.958,3e-05,6.22644]
[1778774673947,46.3,81305.89,0.0,0.95783,3e-05,6.24739]
[1778774676968,46.31,81300.09,0.0,0.95765,3e-05,6.26764]
[1778774682004,46.31,81300.76,0.0,0.95765,3e-05,6.26745]
[1778774687044,46.32,81298.17,0.0,0.95756,3e-05,6.27799]
[1778774692076,46.32,81296.08,0.0,0.95749,3e-05,6.28685]
[1778774697112,46.33,81293.87,0.0,0.95741,3e-05,6.29613]
[1778774700132,46.33,81297.81,0.0,0.95751,3e-05,6.28445]
[1778774705967,46.34,81307.95,0.0,0.95777,3e-05,6.25385]
[1778774708189,46.34,81316.4,0.0,0.958,3e-05,6.22726]
[1778774709195,46.34,81324.53,0.0,0.95822,3e-05,6.20132]
[1778774711209,46.35,81334.53,0.0,0.95849,3e-05,6.17001]
[1778774713223,46.35,81341.65,0.0,0.95867,3e-05,6.14822]
[1778774717251,46.35,81335.41,0.0,0.95848,3e-05,6.17101]
[1778774722299,46.36,81336.06,0.0,0.95849,3e-05,6.16937]
[1778774727322,46.36,81337.54,0.0,0.95851,3e-05,6.16767]
[1778774728328,46.37,81343.64,0.0,0.95867,3e-05,6.14856]
[1778774729335,46.37,81352.19,0.0,0.9589,3e-05,6.12162]
[1778774732356,46.37,81357.89,0.0,0.95906,3e-05,6.10224]
[1778774734370,46.38,81368.35,0.0,0.95933,3e-05,6.07016]
[1778774739407,46.39,81371.66,0.0,0.95939,3e-05,6.06351]
[1778774744459,46.4,81373.73,0.0,0.95941,3e-05,6.06083]
[1778774745450,46.4,81395.02,0.0,0.95997,3e-05,5.99367]
[1778774746458,46.4,81404.55,0.0,0.96022,3e-05,5.96439]
[1778774747479,46.4,81415.24,0.0,0.9605,3e-05,5.93159]
[1778774748476,46.41,81415.24,0.0,0.96049,3e-05,5.93264]
[1778774750488,46.41,81421.36,0.0,0.96063,3e-05,5.91544]
[1778774752508,46.42,81432.41,0.0,0.9609,3e-05,5.88285]
[1778774753515,46.42,81426.61,0.0,0.96074,3e-05,5.90204]
[1778774755523,46.43,81424.13,0.0,0.96066,3e-05,5.91176]
[1778774759559,46.44,81406.61,0.0,0.96017,3e-05,5.97071]
[1778774760559,46.44,81406.61,0.0,0.96016,3e-05,5.97154]
[1778774762594,46.44,81407.58,0.0,0.96018,3e-05,5.97006]
[1778774764593,46.45,81407.35,0.0,0.96016,3e-05,5.97241]
[1778774769628,46.46,81409.91,0.0,0.96019,3e-05,5.96802]
[1778774774663,46.46,81407.07,0.0,0.9601,3e-05,5.97957]
[1778774777697,46.47,81393.73,0.0,0.95973,3e-05,6.02348]
[1778774778701,46.47,81388.33,0.0,0.95958,3e-05,6.04112]
[1778774779709,46.47,81382.99,0.0,0.95943,3e-05,6.05858]
[1778774780717,46.47,81381.67,0.0,0.95939,3e-05,6.06317]
[1778774782730,46.47,81372.7,0.0,0.95915,3e-05,6.0926]
[1778774784745,46.47,81372.54,0.0,0.95914,3e-05,6.09371]
[1778774788771,46.48,81354.12,0.0,0.95862,3e-05,6.15417]
[1778774789779,46.48,81351.32,0.0,0.95855,3e-05,6.1634]
[1778774790785,46.48,81356.5,0.0,0.95869,3e-05,6.14683]
[1778774792801,46.48,81345.55,0.0,0.9584,3e-05,6.17946]
[1778774793807,46.48,81343.46,0.0,0.95834,3e-05,6.18637]
[1778774794814,46.48,81349.77,0.0,0.95852,3e-05,6.16606]
[1778774795821,46.48,81351.26,0.0,0.95855,3e-05,6.16169]
[1778774797834,46.48,81356.45,0.0,0.95869,3e-05,6.14589]
[1778774801863,46.49,81349.94,0.0,0.9585,3e-05,6.16842]
[1778774806899,46.49,81350.84,0.0,0.95851,3e-05,6.16632]
[1778774811933,46.49,81351.2,0.0,0.95852,3e-05,6.16582]
[1778774816968,46.49,81347.93,0.0,0.95842,3e-05,6.17733]
[1778774819989,46.49,81353.74,0.0,0.95858,3e-05,6.15899]
[1778774825026,46.49,81362.11,0.0,0.9588,3e-05,6.13285]
[1778774830062,46.5,81369.22,0.0,0.95898,3e-05,6.11108]
[1778774835098,46.5,81372.59,0.0,0.95907,3e-05,6.10157]
[1778774837110,46.5,81383.07,0.0,0.95935,3e-05,6.06825]
[1778774838122,46.5,81383.21,0.0,0.95935,3e-05,6.06839]
[1778774840131,46.51,81394.88,0.0,0.95965,3e-05,6.03187]
[1778774842146,46.51,81410.87,0.0,0.96007,3e-05,5.98195]
[1778774843152,46.51,81417.28,0.0,0.96024,3e-05,5.96216]
[1778774844158,46.51,81426.91,0.0,0.96049,3e-05,5.93233]
[1778774849197,46.52,81426.45,0.0,0.96046,3e-05,5.93653]
[1778774850203,46.52,81421.02,0.0,0.96031,3e-05,5.95417]
[1778774855237,46.53,81425.73,0.0,0.96043,3e-05,5.93879]
[1778774860271,46.53,81422.68,0.0,0.96033,3e-05,5.95102]
[1778774863292,46.54,81430.89,0.0,0.96053,3e-05,5.92673]
[1778774868327,46.54,81430.02,0.0,0.96049,3e-05,5.93222]
[1778774873364,46.55,81427.07,0.0,0.96039,3e-05,5.9442]
[1778774878398,46.56,81424.97,0.0,0.96031,3e-05,5.95348]
[1778774883434,46.56,81420.04,0.0,0.96016,3e-05,5.97168]
[1778774884440,46.57,81412.3,0.0,0.95995,3e-05,5.99663]
[1778774889481,46.57,81415.4,0.0,0.96001,3e-05,5.98908]
[1778774892498,46.57,81400.25,0.0,0.9596,3e-05,6.03843]
[1778774897533,46.58,81400.13,0.0,0.95958,3e-05,6.04067]
[1778774898538,46.58,81406.14,0.0,0.95974,3e-05,6.02196]
[1778774900554,46.58,81411.05,0.0,0.95986,3e-05,6.00722]
[1778774902568,46.58,81405.56,0.0,0.95971,3e-05,6.02547]
[1778774903575,46.59,81395.88,0.0,0.95944,3e-05,6.05662]
[1778774908613,46.59,81403.53,0.0,0.95964,3e-05,6.0339]
[1778774909627,46.59,81404.22,0.0,0.95965,3e-05,6.03208]
[1778774910625,46.59,81413.68,0.0,0.9599,3e-05,6.00242]
[1778774911632,46.59,81420.32,0.0,0.96009,3e-05,5.9787]
[1778774912640,46.59,81421.11,0.0,0.96011,3e-05,5.97666]
[1778774917674,46.6,81420.01,0.0,0.96006,3e-05,5.98247]
[1778774921702,46.6,81418.86,0.0,0.96002,3e-05,5.98793]
[1778774926740,46.61,81408.43,0.0,0.95972,3e-05,6.02321]
[1778774927747,46.61,81405.87,0.0,0.95965,3e-05,6.03173]
[1778774932783,46.62,81405.5,0.0,0.95962,3e-05,6.03477]
[1778774937818,46.62,81413.59,0.0,0.95982,3e-05,6.01098]
[1778774939831,46.62,81417.04,0.0,0.95991,3e-05,6.00089]
[1778774943863,46.63,81425.23,0.0,0.96011,3e-05,5.97672]
[1778774945875,46.63,81428.66,0.0,0.9602,3e-05,5.96685]
[1778774950910,46.64,81428.28,0.0,0.96017,3e-05,5.97042]
[1778774955945,46.65,81426.92,0.0,0.96008,3e-05,5.98106]
[1778774960980,46.66,81424.38,0.0,0.95999,3e-05,5.99127]
[1778774966017,46.67,81425.67,0.0,0.96001,3e-05,5.98974]
[1778774971053,46.67,81427.69,0.0,0.96006,3e-05,5.98204]
[1778774976092,46.68,81431.26,0.0,0.96014,3e-05,5.9735]
[1778774980116,46.68,81437.12,0.0,0.96028,3e-05,5.95692]
[1778774985153,46.69,81425.97,0.0,0.95996,3e-05,5.99436]
[1778774986159,46.69,81420.51,0.0,0.95981,3e-05,6.01202]
[1778774991194,46.69,81421.04,0.0,0.95981,3e-05,6.01223]
[1778774992202,46.69,81429.22,0.0,0.96003,3e-05,5.9868]
[1778774993208,46.7,81441.91,0.0,0.96036,3e-05,5.94733]
[1778774994215,46.7,81447.87,0.0,0.96051,3e-05,5.92914]
[1778774999249,46.7,81451.09,0.0,0.96058,3e-05,5.92113]
[1778775004285,46.71,81455.97,0.0,0.96068,3e-05,5.90845]
[1778775007307,46.72,81459.84,0.0,0.96077,3e-05,5.89886]
[1778775012341,46.73,81459.49,0.0,0.96072,3e-05,5.90498]
[1778775018204,46.74,81458.32,0.0,0.96065,3e-05,5.91276]
[1778775021407,46.75,81461.98,0.0,0.96072,3e-05,5.90462]
[1778775024429,46.76,81468.1,0.0,0.96086,3e-05,5.88808]
[1778775029460,46.77,81472.47,0.0,0.96094,3e-05,5.87878]
[1778775034495,46.78,81475.5,0.0,0.961,3e-05,5.87056]
[1778775039530,46.79,81476.88,0.0,0.961,3e-05,5.87054]
[1778775044565,46.8,81480.22,0.0,0.96105,3e-05,5.86447]
[1778775049600,46.81,81486.27,0.0,0.96117,3e-05,5.85]
[1778775054642,46.82,81500.6,0.0,0.96152,3e-05,5.80832]
[1778775055654,46.82,81509.22,0.0,0.96173,3e-05,5.7831]
[1778775057664,46.82,81504.03,0.0,0.96159,3e-05,5.79973]
[1778775062701,46.83,81507.63,0.0,0.96165,3e-05,5.79259]
[1778775064715,46.84,81516.78,0.0,0.96188,3e-05,5.76521]
[1778775066730,46.84,81510.59,0.0,0.9617,3e-05,5.78668]
[1778775068750,46.84,81504.9,0.0,0.96155,3e-05,5.80489]
[1778775069788,46.85,81489.68,0.0,0.96115,3e-05,5.85318]
[1778775071768,46.86,81482.7,0.0,0.96092,3e-05,5.88079]
[1778775072785,46.88,81485.42,0.0,0.96095,3e-05,5.8778]
[1778775075799,46.9,81478.12,0.0,0.9607,3e-05,5.90703]
[1778775076805,46.9,81471.67,0.0,0.96053,3e-05,5.92814]
[1778775077813,46.92,81456.9,0.0,0.96006,3e-05,5.9841]
[1778775079823,46.92,81447.74,0.0,0.95981,3e-05,6.01327]
[1778775081839,46.93,81451.51,0.0,0.95991,3e-05,6.0024]
[1778775083854,46.93,81462.15,0.0,0.96018,3e-05,5.96933]
[1778775084862,46.93,81465.7,0.0,0.96027,3e-05,5.95896]
[1778775089895,46.94,81463.55,0.0,0.9602,3e-05,5.96776]
[1778775092916,46.94,81471.36,0.0,0.96041,3e-05,5.94142]
[1778775093924,46.94,81473.25,0.0,0.96046,3e-05,5.93596]
[1778775098971,46.94,81466.5,0.0,0.96027,3e-05,5.95886]
[1778775099965,46.95,81479.99,0.0,0.96061,3e-05,5.91761]
[1778775100972,46.95,81488.42,0.0,0.96083,3e-05,5.89188]
[1778775101980,46.95,81492.98,0.0,0.96094,3e-05,5.87825]
[1778775106007,46.95,81487.9,0.0,0.96079,3e-05,5.89612]
[1778775110036,46.96,81497.1,0.0,0.96101,3e-05,5.86958]
[1778775111043,46.96,81497.37,0.0,0.96102,3e-05,5.86928]
[1778775114064,46.97,81502.4,0.0,0.96113,3e-05,5.85536]
[1778775119099,46.97,81499.4,0.0,0.96103,3e-05,5.86738]
[1778775122130,46.98,81513.58,0.0,0.96139,3e-05,5.82469]
[1778775123135,46.98,81524.31,0.0,0.96165,3e-05,5.79353]
[1778775125162,46.98,81539.13,0.0,0.96202,3e-05,5.74885]
[1778775126181,46.98,81548.42,0.0,0.96225,3e-05,5.72056]
[1778775128179,46.99,81556.92,0.0,0.96245,3e-05,5.69731]
[1778775133216,47.0,81561.16,0.0,0.96253,2e-05,5.68775]
[1778775135232,47.0,81544.38,0.0,0.96209,3e-05,5.74109]
[1778775136277,47.01,81535.37,0.0,0.96185,3e-05,5.76929]
[1778775140279,47.03,81529.31,0.0,0.96163,3e-05,5.79637]
[1778775141286,47.03,81522.86,0.0,0.96146,3e-05,5.81676]
[1778775143300,47.06,81508.58,0.0,0.961,3e-05,5.87212]
[1778775145331,47.09,81495.32,0.0,0.96058,3e-05,5.92311]
[1778775146337,47.11,81480.56,0.0,0.96012,3e-05,5.97759]
[1778775147349,47.13,81475.39,0.0,0.95992,3e-05,6.00185]
[1778775150365,47.15,81468.38,0.0,0.95966,3e-05,6.03315]
[1778775151372,47.16,81463.13,0.0,0.95953,3e-05,6.04723]
[1778775155400,47.16,81469.49,0.0,0.95967,3e-05,6.03014]
[1778775157416,47.17,81461.65,0.0,0.95946,3e-05,6.05623]
[1778775159429,47.17,81456.46,0.0,0.95931,3e-05,6.07396]
[1778775164465,47.18,81459.39,0.0,0.95936,3e-05,6.0676]
[1778775165471,47.18,81467.35,0.0,0.95957,3e-05,6.04277]
[1778775169500,47.18,81481.57,0.0,0.95994,3e-05,5.99918]
[1778775170510,47.18,81488.54,0.0,0.96012,3e-05,5.97774]
[1778775171513,47.18,81495.58,0.0,0.9603,3e-05,5.95617]
[1778775176549,47.19,81497.74,0.0,0.96034,3e-05,5.9513]
[1778775181584,47.21,81493.67,0.0,0.96015,3e-05,5.97392]
[1778775183604,47.24,81488.14,0.0,0.95994,3e-05,5.99933]
[1778775189463,47.31,81485.96,0.0,0.95966,3e-05,6.03283]
[1778775193669,47.31,81493.62,0.0,0.95984,3e-05,6.01133]
[1778775194681,47.31,81504.64,0.0,0.96013,3e-05,5.97731]
[1778775195683,47.31,81510.28,0.0,0.96027,3e-05,5.96012]
[1778775199532,47.32,81505.96,0.0,0.96015,3e-05,5.97481]
[1778775204745,47.34,81499.55,0.0,0.95991,3e-05,6.00368]
[1778775209781,47.36,81496.13,0.0,0.95975,3e-05,6.02283]
[1778775214816,47.37,81490.59,0.0,0.95962,3e-05,6.03806]
[1778775219851,47.37,81489.84,0.0,0.95959,3e-05,6.0414]
[1778775223882,47.37,81502.12,0.0,0.9599,3e-05,6.00392]
[1778775224890,47.37,81510.31,0.0,0.96012,3e-05,5.97875]
[1778775229925,47.38,81509.54,0.0,0.96008,3e-05,5.98268]
[1778775234959,47.38,81509.17,0.0,0.96006,3e-05,5.9854]
[1778775239994,47.38,81507.12,0.0,0.95999,3e-05,5.99327]
[1778775241002,47.39,81500.04,0.0,0.95981,3e-05,6.0156]
[1778775242008,47.39,81494.67,0.0,0.95966,3e-05,6.03262]
[1778775243017,47.39,81490.02,0.0,0.95954,3e-05,6.04738]
[1778775246039,47.39,81485.54,0.0,0.95942,3e-05,6.06197]
[1778775248057,47.39,81477.18,0.0,0.95919,3e-05,6.08855]
[1778775249076,47.39,81467.47,0.0,0.95893,3e-05,6.11978]
[1778775250073,47.39,81467.87,0.0,0.95893,3e-05,6.11914]
[1778775253098,47.39,81477.24,0.0,0.95918,3e-05,6.08985]
[1778775254103,47.39,81492.12,0.0,0.95957,3e-05,6.04331]
[1778775255112,47.39,81495.8,0.0,0.95967,3e-05,6.03202]
[1778775256115,47.39,81490.09,0.0,0.95952,3e-05,6.0501]
[1778775257122,47.39,81487.88,0.0,0.95946,3e-05,6.05721]
[1778775259136,47.4,81497.33,0.0,0.9597,3e-05,6.02805]
[1778775263164,47.4,81487.35,0.0,0.95943,3e-05,6.06018]
[1778775264172,47.4,81485.24,0.0,0.95937,3e-05,6.06697]
[1778775265191,47.4,81492.4,0.0,0.95956,3e-05,6.04472]
[1778775266194,47.4,81500.05,0.0,0.95976,3e-05,6.02104]
[1778775267193,47.4,81505.0,0.0,0.95989,3e-05,6.00586]
[1778775268200,47.4,81511.91,0.0,0.96007,3e-05,5.98464]
[1778775269207,47.4,81512.23,0.0,0.96007,3e-05,5.98395]
[1778775274244,47.41,81516.57,0.0,0.96019,3e-05,5.96889]
[1778775279290,47.41,81537.84,0.0,0.96073,3e-05,5.90483]
[1778775281301,47.41,81557.95,0.0,0.96124,3e-05,5.84393]
[1778775282306,47.41,81559.22,0.0,0.96127,3e-05,5.84058]
[1778775287340,47.42,81556.65,0.0,0.96118,3e-05,5.85117]
[1778775289356,47.42,81546.47,0.0,0.96091,3e-05,5.8834]
[1778775291370,47.43,81541.38,0.0,0.96077,3e-05,5.90002]
[1778775292376,47.43,81541.39,0.0,0.96077,3e-05,5.90043]
[1778775297411,47.43,81539.88,0.0,0.96071,3e-05,5.90738]
[1778775298417,47.44,81529.46,0.0,0.96044,3e-05,5.94003]
[1778775299425,47.44,81524.95,0.0,0.96032,3e-05,5.95445]
[1778775301439,47.44,81534.85,0.0,0.96056,3e-05,5.92533]
[1778775303456,47.44,81546.12,0.0,0.96084,3e-05,5.89168]
[1778775304461,47.44,81549.82,0.0,0.96093,3e-05,5.88088]
[1778775307487,47.45,81537.71,0.0,0.96061,3e-05,5.91981]
[1778775308490,47.48,81531.93,0.0,0.96037,3e-05,5.94792]
[1778775312517,47.58,81525.77,0.0,0.9599,3e-05,6.00531]
[1778775313525,47.6,81522.99,0.0,0.95976,3e-05,6.02272]
[1778775318559,47.63,81525.63,0.0,0.95972,3e-05,6.02718]
[1778775320587,47.66,81534.42,0.0,0.95987,3e-05,6.00933]
[1778775325609,47.71,81527.79,0.0,0.95954,3e-05,6.04937]
[1778775327624,47.72,81518.5,0.0,0.95928,3e-05,6.07982]
[1778775331650,47.72,81525.96,0.0,0.95947,3e-05,6.05646]
[1778775334676,47.73,81534.16,0.0,0.95967,3e-05,6.03337]
[1778775337692,47.74,81524.41,0.0,0.95939,3e-05,6.06605]
[1778775338699,47.74,81519.98,0.0,0.95927,3e-05,6.08046]
[1778775342728,47.74,81515.43,0.0,0.95913,3e-05,6.09712]
[1778775347759,47.75,81517.0,0.0,0.95914,3e-05,6.09566]
[1778775352797,47.76,81519.74,0.0,0.95921,3e-05,6.088]
[1778775357832,47.76,81519.64,0.0,0.9592,3e-05,6.08918]
[1778775362868,47.76,81519.08,0.0,0.95918,3e-05,6.09179]
[1778775365889,47.76,81508.13,0.0,0.95888,3e-05,6.12701]
[1778775366896,47.76,81495.39,0.0,0.95854,3e-05,6.16757]
[1778775371932,47.77,81492.49,0.0,0.95843,3e-05,6.17954]
[1778775375959,47.78,81501.13,0.0,0.95865,3e-05,6.1542]
[1778775377976,47.78,81507.19,0.0,0.9588,3e-05,6.13647]
[1778775379987,47.78,81512.32,0.0,0.95893,3e-05,6.12069]
[1778775385030,47.78,81510.45,0.0,0.95888,3e-05,6.12722]
[1778775390072,47.78,81512.39,0.0,0.95893,3e-05,6.12177]
[1778775392076,47.79,81500.41,0.0,0.95862,3e-05,6.15736]
[1778775393084,47.79,81490.38,0.0,0.95834,3e-05,6.18945]
[1778775395100,47.79,81483.91,0.0,0.95816,3e-05,6.21089]
[1778775397111,47.79,81477.56,0.0,0.95798,3e-05,6.23193]
[1778775402149,47.8,81469.21,0.0,0.95774,3e-05,6.26069]
[1778775404174,47.8,81462.36,0.0,0.95754,3e-05,6.2833]
[1778775405183,47.8,81455.64,0.0,0.95736,3e-05,6.30507]
[1778775410217,47.81,81453.93,0.0,0.9573,3e-05,6.31234]
[1778775414248,47.81,81448.68,0.0,0.95714,3e-05,6.3305]
[1778775416277,47.81,81435.37,0.0,0.95677,3e-05,6.37381]
[1778775417279,47.81,81426.25,0.0,0.95651,3e-05,6.4034]
[1778775418284,47.81,81420.51,0.0,0.95635,3e-05,6.42212]
[1778775419296,47.82,81416.29,0.0,0.95623,3e-05,6.43593]
[1778775424337,47.82,81414.99,0.0,0.95619,3e-05,6.4409]
[1778775425345,47.82,81412.6,0.0,0.95612,3e-05,6.44876]
[1778775427358,47.82,81394.06,0.0,0.9556,3e-05,6.50908]
[1778775428365,47.82,81381.84,0.0,0.95525,3e-05,6.54909]
[1778775429379,47.82,81374.97,0.0,0.95506,3e-05,6.57154]
[1778775430382,47.82,81373.54,0.0,0.95502,3e-05,6.57616]
[1778775433402,47.82,81382.91,0.0,0.95529,3e-05,6.54528]
[1778775434409,47.82,81390.6,0.0,0.9555,3e-05,6.52016]
[1778775435418,47.82,81391.4,0.0,0.95553,3e-05,6.51758]
[1778775439448,47.82,81385.22,0.0,0.95535,3e-05,6.53789]
[1778775442469,47.82,81374.09,0.0,0.95503,3e-05,6.57433]
[1778775443491,47.82,81372.72,0.0,0.95499,3e-05,6.57877]
[1778775445490,47.82,81367.19,0.0,0.95484,3e-05,6.59682]
[1778775448512,47.82,81390.26,0.0,0.9555,3e-05,6.52113]
[1778775449518,47.82,81390.85,0.0,0.95551,3e-05,6.51922]
[1778775450524,47.82,81401.35,0.0,0.95581,3e-05,6.48512]
[1778775451537,47.82,81413.74,0.0,0.95617,3e-05,6.44183]
[1778775452543,47.82,81425.82,0.0,0.95651,3e-05,6.40249]
[1778775453550,47.82,81430.05,0.0,0.95663,3e-05,6.3886]
[1778775455566,47.82,81422.28,0.0,0.95641,3e-05,6.41417]
[1778775456571,47.82,81419.18,0.0,0.95632,3e-05,6.42441]
[1778775458586,47.82,81413.54,0.0,0.95616,3e-05,6.44305]
[1778775460599,47.82,81418.72,0.0,0.95631,3e-05,6.42667]
[1778775463622,47.82,81425.8,0.0,0.9565,3e-05,6.40445]
[1778775468693,47.82,81411.08,0.0,0.95608,3e-05,6.45295]
[1778775469668,47.82,81389.75,0.0,0.95548,3e-05,6.5225]
[1778775470681,47.83,81386.21,0.0,0.95537,3e-05,6.53425]
[1778775471679,47.83,81395.43,0.0,0.95563,3e-05,6.50426]
[1778775472688,47.83,81406.27,0.0,0.95594,3e-05,6.46915]
[1778775477719,47.83,81409.19,0.0,0.95602,3e-05,6.46032]
[1778775480740,47.83,81414.98,0.0,0.95617,3e-05,6.44194]
[1778775483761,47.83,81420.68,0.0,0.95633,3e-05,6.424]
[1778775486790,47.83,81434.09,0.0,0.9567,3e-05,6.3814]
[1778775488804,47.83,81439.23,0.0,0.95683,3e-05,6.3654]
[1778775493839,47.84,81430.71,0.0,0.95659,3e-05,6.39407]
[1778775497867,47.84,81436.18,0.0,0.95673,3e-05,6.37744]
[1778775500888,47.84,81440.2,0.0,0.95684,3e-05,6.36534]
[1778775505923,47.84,81440.23,0.0,0.95682,3e-05,6.36664]
[1778775511794,47.85,81435.89,0.0,0.95671,3e-05,6.37902]
[1778775517000,47.85,81435.7,0.0,0.95669,3e-05,6.38097]
[1778775519014,47.85,81443.29,0.0,0.9569,3e-05,6.3572]
[1778775524050,47.86,81443.39,0.0,0.95689,3e-05,6.35847]
[1778775529084,47.86,81441.97,0.0,0.95684,3e-05,6.36455]
[1778775535127,47.87,81444.63,0.0,0.95689,3e-05,6.35777]
[1778775540161,47.87,81443.47,0.0,0.95685,3e-05,6.36302]
[1778775543184,47.87,81435.87,0.0,0.95663,3e-05,6.38826]
[1778775548217,47.88,81440.09,0.0,0.95674,3e-05,6.37609]
[1778775553253,47.88,81440.68,0.0,0.95674,3e-05,6.37562]
[1778775558303,47.88,81445.35,0.0,0.95686,3e-05,6.36227]
[1778775560404,47.89,81438.93,0.0,0.95668,3e-05,6.38348]
[1778775561411,47.89,81421.53,0.0,0.95619,3e-05,6.43951]
[1778775562417,47.89,81418.21,0.0,0.9561,3e-05,6.45073]
[1778775563424,47.89,81423.99,0.0,0.95625,3e-05,6.43224]
[1778775567452,47.89,81427.0,0.0,0.95633,3e-05,6.42335]
[1778775572487,47.89,81422.34,0.0,0.95621,3e-05,6.43622]
[1778775577523,47.9,81406.28,0.0,0.95575,3e-05,6.48927]
[1778775578531,47.9,81402.67,0.0,0.95565,3e-05,6.5011]
[1778775582561,47.9,81391.87,0.0,0.95534,3e-05,6.53661]
[1778775583569,47.9,81393.21,0.0,0.95538,3e-05,6.53227]
[1778775586588,47.9,81411.63,0.0,0.9559,3e-05,6.47251]
[1778775587596,47.9,81411.41,0.0,0.95589,3e-05,6.47334]
[1778775592631,47.9,81412.27,0.0,0.95591,3e-05,6.47119]
[1778775597665,47.9,81416.72,0.0,0.95603,3e-05,6.45746]
[1778775600690,47.9,81426.1,0.0,0.95629,3e-05,6.42763]
[1778775603723,47.9,81416.5,0.0,0.95602,3e-05,6.45922]
[1778775605739,47.9,81417.68,0.0,0.95605,3e-05,6.45574]
[1778775606739,47.9,81427.86,0.0,0.95633,3e-05,6.42301]
[1778775607756,47.9,81434.44,0.0,0.95651,3e-05,6.40202]
[1778775608755,47.91,81437.09,0.0,0.95658,3e-05,6.39372]
[1778775613790,47.91,81436.92,0.0,0.95657,3e-05,6.39546]
[1778775614795,47.91,81445.31,0.0,0.9568,3e-05,6.36877]
[1778775615803,47.91,81447.53,0.0,0.95685,3e-05,6.36194]
[1778775616809,47.91,81458.59,0.0,0.95716,3e-05,6.32687]
[1778775617817,47.91,81461.38,0.0,0.95723,3e-05,6.31831]
[1778775622852,47.92,81460.04,0.0,0.95718,3e-05,6.32421]
[1778775624872,47.92,81443.39,0.0,0.95672,3e-05,6.37809]
[1778775626880,47.92,81444.94,0.0,0.95675,3e-05,6.37364]
[1778775631915,47.92,81441.55,0.0,0.95667,3e-05,6.38235]
[1778775636950,47.92,81441.97,0.0,0.95668,3e-05,6.38206]
[1778775641985,47.93,81440.25,0.0,0.95662,3e-05,6.38864]
[1778775647022,47.93,81438.64,0.0,0.95657,3e-05,6.39475]
[1778775652058,47.93,81438.04,0.0,0.95654,3e-05,6.39775]
[1778775655078,47.93,81422.42,0.0,0.9561,3e-05,6.44869]
[1778775656086,47.93,81414.02,0.0,0.95586,3e-05,6.47608]
[1778775658100,47.93,81420.06,0.0,0.95603,3e-05,6.45664]
[1778775660115,47.94,81413.88,0.0,0.95586,3e-05,6.47687]
[1778775661123,47.94,81411.71,0.0,0.9558,3e-05,6.48398]
[1778775666157,47.94,81411.37,0.0,0.95578,3e-05,6.48542]
[1778775671192,47.94,81412.76,0.0,0.95582,3e-05,6.48122]
[1778775675225,47.94,81425.29,0.0,0.95617,3e-05,6.44099]
[1778775676232,47.94,81428.36,0.0,0.95625,3e-05,6.43122]
[1778775681268,47.94,81426.92,0.0,0.95621,3e-05,6.43653]
[1778775683020,47.94,81432.18,0.0,0.95635,3e-05,6.41984]
[1778775685295,47.94,81429.75,0.0,0.95628,3e-05,6.42798]
[1778775686302,47.94,81443.74,0.0,0.95667,3e-05,6.38263]
[1778775687309,47.94,81449.16,0.0,0.95682,3e-05,6.36526]
[1778775688316,47.94,81450.88,0.0,0.95687,3e-05,6.35937]
[1778775689323,47.94,81457.5,0.0,0.95706,3e-05,6.33785]
[1778775690330,47.94,81466.01,0.0,0.95729,3e-05,6.31091]
[1778775691337,47.94,81467.67,0.0,0.95735,3e-05,6.30265]
[1778775695365,47.94,81471.67,0.0,0.95745,3e-05,6.29095]
[1778775700402,47.94,81470.89,0.0,0.95742,3e-05,6.29425]
[1778775705437,47.95,81472.15,0.0,0.95745,3e-05,6.29156]
[1778775710473,47.95,81470.18,0.0,0.95738,3e-05,6.29934]
[1778775715513,47.96,81470.72,0.0,0.95738,3e-05,6.29944]
[1778775720550,47.96,81471.46,0.0,0.95738,3e-05,6.2989]
[1778775725582,47.97,81470.5,0.0,0.95735,3e-05,6.30357]
[1778775727596,47.97,81457.71,0.0,0.95699,3e-05,6.34479]
[1778775728606,47.97,81455.36,0.0,0.95692,3e-05,6.35258]
[1778775733641,47.97,81456.31,0.0,0.95694,3e-05,6.35078]
[1778775735654,47.97,81450.46,0.0,0.95677,3e-05,6.37002]
[1778775737671,47.97,81444.34,0.0,0.9566,3e-05,6.39037]
[1778775739682,47.98,81451.31,0.0,0.95679,3e-05,6.36824]
[1778775740690,47.98,81449.99,0.0,0.95675,3e-05,6.37293]
[1778775745723,47.98,81452.63,0.0,0.95681,3e-05,6.36548]
[1778775750762,47.98,81455.78,0.0,0.95689,3e-05,6.35692]
[1778775753780,47.98,81462.73,0.0,0.95709,3e-05,6.33227]
[1778775756802,47.99,81464.43,0.0,0.95713,3e-05,6.32771]
[1778775760830,47.99,81471.61,0.0,0.95732,3e-05,6.30599]
[1778775761836,47.99,81471.1,0.0,0.9573,3e-05,6.30792]
[1778775766871,47.99,81472.68,0.0,0.95734,3e-05,6.30411]
[1778775771906,48.0,81474.02,0.0,0.95736,3e-05,6.30142]
[1778775776960,48.0,81470.03,0.0,0.95724,3e-05,6.31571]
[1778775780989,48.01,81468.1,0.0,0.95717,3e-05,6.323]
[1778775783003,48.01,81473.8,0.0,0.95732,3e-05,6.30546]
[1778775784014,48.01,81479.22,0.0,0.95747,3e-05,6.28856]
[1778775786026,48.01,81479.76,0.0,0.95748,3e-05,6.28742]
[1778775791062,48.01,81479.92,0.0,0.95747,3e-05,6.28813]
[1778775795089,48.02,81473.58,0.0,0.95729,3e-05,6.30962]
[1778775797104,48.02,81482.69,0.0,0.95753,3e-05,6.28134]
[1778775799118,48.02,81484.01,0.0,0.95756,3e-05,6.27786]
[1778775804152,48.02,81485.59,0.0,0.95759,3e-05,6.27464]
[1778775806166,48.03,81490.88,0.0,0.95773,3e-05,6.25863]
[1778775810194,48.03,81496.43,0.0,0.95786,3e-05,6.24267]
[1778775814223,48.03,81504.79,0.0,0.95809,3e-05,6.21481]
[1778775816242,48.04,81511.77,0.0,0.95827,3e-05,6.19379]
[1778775817248,48.04,81519.23,0.0,0.95847,3e-05,6.17092]
[1778775818255,48.04,81520.01,0.0,0.95849,3e-05,6.16903]
[1778775822283,48.05,81507.82,0.0,0.95814,3e-05,6.20928]
[1778775825303,48.05,81501.53,0.0,0.95796,3e-05,6.2302]
[1778775826310,48.05,81486.52,0.0,0.95755,3e-05,6.27847]
[1778775827318,48.05,81476.85,0.0,0.95729,3e-05,6.30913]
[1778775828325,48.05,81474.58,0.0,0.95722,3e-05,6.3167]
[1778775833362,48.06,81460.96,0.0,0.95683,3e-05,6.36208]
[1778775838396,48.06,81461.58,0.0,0.95684,3e-05,6.36115]
[1778775844208,48.06,81459.89,0.0,0.95678,3e-05,6.36808]
[1778775849473,48.07,81458.35,0.0,0.95673,3e-05,6.37424]
[1778775854278,48.07,81451.78,0.0,0.95654,3e-05,6.39642]
[1778775858537,48.07,81444.86,0.0,0.95634,3e-05,6.4194]
[1778775859545,48.07,81437.19,0.0,0.95613,3e-05,6.44439]
[1778775860557,48.07,81443.67,0.0,0.95631,3e-05,6.42355]
[1778775862334,48.07,81445.38,0.0,0.95635,3e-05,6.41841]
[1778775867604,48.08,81446.15,0.0,0.95636,3e-05,6.41685]
[1778775869617,48.08,81447.59,0.0,0.9564,3e-05,6.41262]
[1778775873411,48.08,81435.25,0.0,0.95607,3e-05,6.44981]
[1778775874653,48.08,81435.19,0.0,0.95607,3e-05,6.45015]
[1778775878680,48.08,81440.9,0.0,0.95622,3e-05,6.43239]
[1778775883716,48.08,81440.71,0.0,0.95621,3e-05,6.4339]
[1778775888752,48.09,81441.92,0.0,0.95624,3e-05,6.43091]
[1778775893789,48.09,81445.22,0.0,0.95632,3e-05,6.42125]
[1778775895803,48.09,81458.75,0.0,0.95669,3e-05,6.37831]
[1778775896810,48.09,81459.03,0.0,0.9567,3e-05,6.37768]
[1778775901846,48.09,81446.0,0.0,0.95632,3e-05,6.42107]
[1778775902852,48.09,81440.39,0.0,0.95617,3e-05,6.43909]
[1778775903860,48.1,81441.47,0.0,0.95619,3e-05,6.43584]
[1778775907887,48.1,81436.22,0.0,0.95604,3e-05,6.45351]
[1778775911915,48.1,81442.49,0.0,0.95621,3e-05,6.43399]
[1778775916950,48.1,81444.07,0.0,0.95625,3e-05,6.42984]
[1778775921991,48.1,81444.66,0.0,0.95625,3e-05,6.42885]
[1778775927022,48.11,81444.22,0.0,0.95623,3e-05,6.43128]
[1778775932078,48.11,81441.73,0.0,0.95618,3e-05,6.43694]
[1778775936139,48.11,81457.08,0.0,0.9566,3e-05,6.38799]
[1778775938111,48.11,81488.03,0.0,0.95744,3e-05,6.28997]
[1778775939118,48.11,81495.07,0.0,0.95763,3e-05,6.26808]
[1778775940123,48.11,81494.3,0.0,0.95761,3e-05,6.27092]
[1778775945159,48.12,81500.98,0.0,0.95777,3e-05,6.25178]
[1778775947172,48.12,81505.1,0.0,0.95788,3e-05,6.23913]
[1778775951200,48.12,81511.88,0.0,0.95805,3e-05,6.21951]
[1778775952207,48.12,81514.54,0.0,0.95811,3e-05,6.21161]
[1778775954222,48.13,81522.71,0.0,0.95832,3e-05,6.18697]
[1778775959260,48.13,81521.76,0.0,0.95828,3e-05,6.19243]
[1778775961283,48.14,81537.81,0.0,0.95869,3e-05,6.14377]
[1778775966318,48.14,81530.66,0.0,0.95849,3e-05,6.16798]
[1778775971353,48.15,81531.02,0.0,0.95848,3e-05,6.16937]
[1778775976389,48.15,81534.78,0.0,0.95856,3e-05,6.15979]
[1778775978402,48.16,81527.44,0.0,0.95836,3e-05,6.18355]
[1778775979412,48.16,81527.66,0.0,0.95836,3e-05,6.18336]
[1778775984444,48.17,81526.18,0.0,0.9583,3e-05,6.19045]
[1778775989479,48.17,81524.98,0.0,0.95825,3e-05,6.19608]
[1778775992500,48.17,81541.63,0.0,0.9587,3e-05,6.14208]
[1778775993509,48.17,81543.85,0.0,0.95876,3e-05,6.13565]
[1778775998542,48.18,81544.28,0.0,0.95875,3e-05,6.13669]
[1778776000556,48.18,81528.31,0.0,0.95831,3e-05,6.18779]
[1778776001569,48.19,81518.6,0.0,0.95805,3e-05,6.21864]
[1778776004341,48.19,81524.78,0.0,0.95821,3e-05,6.19997]
[1778776006601,48.19,81529.85,0.0,0.95834,3e-05,6.18485]
[1778776011636,48.2,81517.43,0.0,0.95799,3e-05,6.22606]
[1778776012642,48.2,81510.18,0.0,0.95779,3e-05,6.24884]
[1778776014412,48.2,81509.33,0.0,0.95776,3e-05,6.25229]
[1778776016671,48.2,81515.24,0.0,0.95792,3e-05,6.23448]
[1778776018684,48.2,81517.75,0.0,0.95798,3e-05,6.22743]
[1778776019691,48.2,81512.21,0.0,0.95783,3e-05,6.24525]
[1778776020707,48.2,81505.26,0.0,0.95763,3e-05,6.26752]
[1778776021724,48.21,81505.59,0.0,0.95764,3e-05,6.26717]
[1778776022729,48.21,81492.81,0.0,0.95729,3e-05,6.30781]
[1778776024487,48.21,81480.23,0.0,0.95694,3e-05,6.34796]
[1778776026756,48.21,81477.41,0.0,0.95686,3e-05,6.35735]
[1778776028770,48.21,81467.42,0.0,0.95659,3e-05,6.38959]
[1778776029776,48.21,81467.04,0.0,0.95657,3e-05,6.39095]
[1778776034812,48.21,81470.55,0.0,0.95666,3e-05,6.3805]
[1778776039847,48.21,81470.04,0.0,0.95664,3e-05,6.38296]
[1778776043874,48.22,81464.98,0.0,0.9565,3e-05,6.39978]
[1778776044881,48.22,81465.23,0.0,0.9565,3e-05,6.39911]
[1778776049916,48.22,81470.98,0.0,0.95666,3e-05,6.38149]
[1778776053945,48.22,81478.31,0.0,0.95687,3e-05,6.35563]
[1778776054951,48.22,81488.17,0.0,0.95714,3e-05,6.32453]
[1778776055961,48.22,81492.1,0.0,0.95724,3e-05,6.31234]
[1778776057973,48.22,81501.32,0.0,0.95749,3e-05,6.28366]
[1778776058979,48.22,81508.28,0.0,0.95768,3e-05,6.26193]
[1778776059986,48.22,81517.38,0.0,0.95792,3e-05,6.23358]
[1778776060993,48.22,81523.39,0.0,0.95808,3e-05,6.21502]
[1778776062000,48.23,81524.47,0.0,0.9581,3e-05,6.21197]
[1778776067035,48.23,81526.45,0.0,0.95814,3e-05,6.20741]
[1778776070058,48.23,81533.62,0.0,0.95833,3e-05,6.18598]
[1778776075092,48.24,81533.33,0.0,0.9583,3e-05,6.18864]
[1778776080127,48.24,81533.16,0.0,0.95828,3e-05,6.19092]
[1778776085166,48.25,81535.8,0.0,0.95834,3e-05,6.18475]
[1778776088191,48.25,81527.57,0.0,0.95811,3e-05,6.21119]
[1778776090201,48.25,81526.35,0.0,0.95807,3e-05,6.21599]
[1778776095235,48.26,81521.04,0.0,0.95792,3e-05,6.23418]
[1778776097250,48.26,81519.94,0.0,0.95788,3e-05,6.23831]
[1778776100271,48.26,81529.45,0.0,0.95813,3e-05,6.20957]
[1778776101278,48.26,81534.8,0.0,0.95827,3e-05,6.19318]
[1778776106318,48.27,81533.05,0.0,0.95821,3e-05,6.20035]
[1778776107323,48.27,81546.16,0.0,0.95855,3e-05,6.15981]
[1778776108330,48.27,81548.22,0.0,0.9586,3e-05,6.1538]
[1778776111350,48.27,81536.97,0.0,0.95831,3e-05,6.18688]
[1778776112358,48.27,81528.45,0.0,0.95808,3e-05,6.21386]
[1778776113364,48.27,81526.19,0.0,0.95802,3e-05,6.22126]
[1778776117394,48.28,81533.11,0.0,0.95819,3e-05,6.20116]
[1778776118416,48.28,81538.3,0.0,0.95833,3e-05,6.18495]
[1778776120423,48.28,81539.36,0.0,0.95835,3e-05,6.1824]
[1778776121425,48.28,81528.0,0.0,0.95805,3e-05,6.21789]
[1778776122432,48.28,81528.07,0.0,0.95804,3e-05,6.21871]
[1778776125452,48.28,81537.65,0.0,0.95829,3e-05,6.18979]
[1778776130487,48.29,81547.51,0.0,0.95854,3e-05,6.161]
[1778776133518,48.29,81554.79,0.0,0.95872,3e-05,6.13965]
[1778776134516,48.29,81560.8,0.0,0.95887,3e-05,6.12149]
[1778776139553,48.3,81567.06,0.0,0.95902,3e-05,6.10457]
[1778776141565,48.3,81571.62,0.0,0.95913,3e-05,6.09151]
[1778776145593,48.31,81566.34,0.0,0.95897,3e-05,6.10985]
[1778776148614,48.31,81573.06,0.0,0.95913,3e-05,6.09062]
[1778776153649,48.32,81572.57,0.0,0.9591,3e-05,6.09472]
[1778776154656,48.32,81565.81,0.0,0.95892,3e-05,6.11608]
[1778776157678,48.32,81576.0,0.0,0.95917,3e-05,6.08609]
[1778776159691,48.33,81567.48,0.0,0.95894,3e-05,6.11339]
[1778776164726,48.33,81564.67,0.0,0.95885,3e-05,6.12446]
[1778776169761,48.34,81559.59,0.0,0.9587,3e-05,6.14244]
[1778776171775,48.34,81550.7,0.0,0.95848,3e-05,6.16766]
[1778776175570,48.35,81531.77,0.0,0.95796,3e-05,6.22785]
[1778776175803,48.35,81531.9,0.0,0.95796,3e-05,6.22773]
[1778776176811,48.35,81525.93,0.0,0.9578,3e-05,6.2468]
[1778776181845,48.35,81525.31,0.0,0.95777,3e-05,6.24997]
[1778776186880,48.35,81528.57,0.0,0.95785,3e-05,6.24134]
[1778776191919,48.38,81519.43,0.0,0.95751,3e-05,6.28077]
[1778776196953,48.39,81520.97,0.0,0.95754,3e-05,6.27741]
[1778776199976,48.39,81529.45,0.0,0.95776,3e-05,6.25173]
[1778776201996,48.39,81535.77,0.0,0.95793,3e-05,6.23255]
[1778776202997,48.39,81543.16,0.0,0.95812,3e-05,6.20924]
[1778776204024,48.39,81540.81,0.0,0.95806,3e-05,6.2164]
[1778776205813,48.39,81538.6,0.0,0.958,3e-05,6.22385]
[1778776206040,48.39,81543.65,0.0,0.95813,3e-05,6.20809]
[1778776207028,48.39,81543.65,0.0,0.95813,3e-05,6.20838]
[1778776212066,48.4,81544.63,0.0,0.95815,3e-05,6.2069]
[1778776213071,48.4,81551.96,0.0,0.95834,3e-05,6.18441]
[1778776218105,48.4,81553.98,0.0,0.95838,3e-05,6.1798]
[1778776223139,48.41,81558.16,0.0,0.95847,3e-05,6.16853]
[1778776228175,48.41,81562.72,0.0,0.95858,3e-05,6.15613]
[1778776233210,48.42,81559.61,0.0,0.9585,3e-05,6.16432]
[1778776238245,48.42,81563.32,0.0,0.95859,3e-05,6.15454]
[1778776243283,48.42,81557.85,0.0,0.95843,3e-05,6.17324]
[1778776248316,48.43,81556.21,0.0,0.95837,3e-05,6.17989]
[1778776250330,48.43,81548.96,0.0,0.95817,3e-05,6.20304]
[1778776255365,48.43,81552.12,0.0,0.95824,3e-05,6.19471]
[1778776260403,48.44,81555.05,0.0,0.95831,3e-05,6.1876]
[1778776262421,48.44,81562.13,0.0,0.95849,3e-05,6.16645]
[1778776267464,48.45,81559.16,0.0,0.95839,3e-05,6.17783]
[1778776272497,48.45,81559.37,0.0,0.95838,3e-05,6.17931]
[1778776275517,48.46,81568.38,0.0,0.9586,3e-05,6.15268]
[1778776276531,48.46,81569.1,0.0,0.95862,3e-05,6.15092]
[1778776281560,48.47,81571.07,0.0,0.95865,3e-05,6.14721]
[1778776284586,48.47,81564.65,0.0,0.95847,3e-05,6.16894]
[1778776288609,48.47,81559.52,0.0,0.95832,3e-05,6.18661]
[1778776293644,48.48,81559.3,0.0,0.95831,3e-05,6.18621]
[1778776298688,48.49,81558.34,0.0,0.95827,3e-05,6.1913]
[1778776300693,48.49,81544.81,0.0,0.9579,3e-05,6.2342]
[1778776303716,48.49,81539.81,0.0,0.95776,3e-05,6.25078]
[1778776308752,48.49,81537.5,0.0,0.95769,3e-05,6.25957]
[1778776311782,48.5,81523.07,0.0,0.95729,3e-05,6.3057]
[1778776314802,48.5,81527.44,0.0,0.9574,3e-05,6.29268]
[1778776317828,48.5,81521.73,0.0,0.95724,3e-05,6.31136]
[1778776320844,48.5,81515.71,0.0,0.95708,3e-05,6.33096]
[1778776323870,48.5,81527.4,0.0,0.95739,3e-05,6.29485]
[1778776326895,48.51,81518.74,0.0,0.95715,3e-05,6.32284]
[1778776330920,48.51,81510.09,0.0,0.9569,3e-05,6.35094]
[1778776335954,48.51,81508.52,0.0,0.95685,3e-05,6.35677]
[1778776336962,48.51,81518.02,0.0,0.95711,3e-05,6.327]
[1778776341997,48.51,81514.64,0.0,0.95701,3e-05,6.3387]
[1778776347033,48.52,81514.11,0.0,0.95699,3e-05,6.34131]
[1778776349050,48.52,81508.99,0.0,0.95685,3e-05,6.35781]
[1778776350053,48.52,81502.09,0.0,0.95666,3e-05,6.37978]
[1778776351061,48.52,81495.59,0.0,0.9565,3e-05,6.39725]
[1778776356896,48.52,81492.71,0.0,0.95642,3e-05,6.40687]
[1778776358110,48.52,81502.48,0.0,0.95668,3e-05,6.37601]
[1778776363145,48.52,81505.05,0.0,0.95675,3e-05,6.36862]
[1778776368180,48.52,81508.27,0.0,0.95683,3e-05,6.35916]
[1778776371202,48.53,81513.31,0.0,0.95696,3e-05,6.34378]
[1778776374222,48.53,81517.6,0.0,0.95707,3e-05,6.3309]
[1778776376236,48.53,81508.95,0.0,0.95683,3e-05,6.35859]
[1778776381277,48.53,81509.33,0.0,0.95683,3e-05,6.35833]
[1778776383289,48.53,81519.33,0.0,0.9571,3e-05,6.3272]
[1778776388326,48.53,81509.77,0.0,0.95683,3e-05,6.35848]
[1778776391346,48.54,81502.54,0.0,0.95663,3e-05,6.38185]
[1778776392354,48.54,81492.07,0.0,0.95634,3e-05,6.41516]
[1778776397389,48.54,81492.45,0.0,0.95635,3e-05,6.41435]
[1778776399401,48.54,81481.56,0.0,0.95605,3e-05,6.44911]
[1778776403430,48.54,81488.15,0.0,0.95623,3e-05,6.42817]
[1778776408470,48.54,81486.39,0.0,0.95618,3e-05,6.43398]
[1778776411485,48.54,81475.56,0.0,0.9559,3e-05,6.46537]
[1778776412492,48.54,81474.91,0.0,0.95588,3e-05,6.46742]
[1778776417527,48.54,81473.77,0.0,0.95585,3e-05,6.47094]
[1778776422562,48.54,81470.74,0.0,0.95577,3e-05,6.48049]
[1778776423571,48.54,81464.74,0.0,0.9556,3e-05,6.49969]
[1778776424576,48.54,81462.74,0.0,0.95555,3e-05,6.50605]
[1778776428604,48.54,81456.28,0.0,0.95537,3e-05,6.52649]
[1778776430617,48.54,81465.88,0.0,0.95564,3e-05,6.49547]
[1778776431628,48.54,81468.32,0.0,0.95571,3e-05,6.4876]
[1778776433641,48.54,81477.13,0.0,0.95595,3e-05,6.45934]
[1778776434646,48.54,81479.08,0.0,0.95601,3e-05,6.45313]
[1778776439681,48.54,81476.94,0.0,0.95595,3e-05,6.45998]
[1778776444719,48.54,81473.52,0.0,0.95585,3e-05,6.47084]
[1778776449759,48.53,81471.18,0.0,0.95579,3e-05,6.47813]
[1778776453792,48.53,81476.63,0.0,0.95594,3e-05,6.46056]
[1778776456814,48.53,81467.92,0.0,0.9557,3e-05,6.4884]
[1778776457821,48.53,81449.03,0.0,0.95517,3e-05,6.54906]
[1778776458828,48.53,81439.53,0.0,0.95491,3e-05,6.57938]
[1778776462855,48.53,81428.11,0.0,0.95459,3e-05,6.61546]
[1778776464869,48.53,81423.09,0.0,0.95446,3e-05,6.63122]
[1778776467893,48.53,81435.71,0.0,0.95482,3e-05,6.58956]
[1778776468901,48.53,81441.31,0.0,0.95498,3e-05,6.57128]
[1778776470913,48.53,81447.32,0.0,0.95515,3e-05,6.55159]
[1778776474941,48.53,81455.35,0.0,0.9554,3e-05,6.52199]
[1778776479977,48.52,81458.1,0.0,0.95548,3e-05,6.5127]
[1778776485011,48.52,81458.84,0.0,0.95551,3e-05,6.50989]
[1778776487024,48.52,81452.01,0.0,0.95532,3e-05,6.53161]
[1778776492067,48.52,81455.67,0.0,0.95542,3e-05,6.51931]
[1778776493073,48.52,81447.93,0.0,0.95521,3e-05,6.54394]
[1778776498104,48.52,81448.46,0.0,0.95523,3e-05,6.54143]
[1778776502131,48.52,81436.73,0.0,0.95491,3e-05,6.57858]
[1778776507166,48.51,81435.2,0.0,0.95487,3e-05,6.58234]
[1778776512202,48.51,81437.21,0.0,0.95494,3e-05,6.57471]
[1778776518042,48.51,81437.53,0.0,0.95496,3e-05,6.5723]
[1778776521278,48.5,81449.23,0.0,0.9553,3e-05,6.53387]
[1778776522271,48.5,81448.6,0.0,0.95528,3e-05,6.53573]
[1778776523279,48.5,81456.92,0.0,0.95551,3e-05,6.50885]
[1778776528313,48.5,81452.75,0.0,0.9554,3e-05,6.52171]
[1778776533350,48.5,81450.83,0.0,0.95537,3e-05,6.52397]
[1778776538391,48.5,81453.74,0.0,0.95546,3e-05,6.5138]
[1778776543428,48.5,81457.98,0.0,0.95559,3e-05,6.49942]
[1778776548462,48.49,81457.32,0.0,0.95558,3e-05,6.50064]
[1778776553498,48.49,81458.19,0.0,0.95561,3e-05,6.49693]
[1778776558532,48.49,81457.69,0.0,0.9556,3e-05,6.49808]
[1778776561553,48.49,81451.75,0.0,0.95544,3e-05,6.51693]
[1778776566589,48.49,81453.35,0.0,0.95548,3e-05,6.51121]
[1778776570618,48.49,81438.7,0.0,0.95508,3e-05,6.558]
[1778776571633,48.49,81432.72,0.0,0.95491,3e-05,6.57717]
[1778776576661,48.48,81430.28,0.0,0.95485,3e-05,6.58411]
[1778776577674,48.48,81420.25,0.0,0.95457,3e-05,6.61646]
[1778776578678,48.48,81416.55,0.0,0.95446,3e-05,6.62825]
[1778776580691,48.48,81410.22,0.0,0.95429,3e-05,6.64834]
[1778776582706,48.48,81404.18,0.0,0.95412,3e-05,6.66747]
[1778776587743,48.48,81407.32,0.0,0.95422,3e-05,6.65562]
[1778776591768,48.47,81402.17,0.0,0.95411,3e-05,6.66788]
[1778776595796,48.47,81391.59,0.0,0.95381,3e-05,6.70118]
[1778776596803,48.47,81391.14,0.0,0.9538,3e-05,6.70227]
[1778776601838,48.46,81390.8,0.0,0.95381,3e-05,6.70148]
[1778776605866,48.46,81375.65,0.0,0.95338,3e-05,6.74972]
[1778776606873,48.46,81374.37,0.0,0.95335,3e-05,6.75349]
[1778776611909,48.45,81379.79,0.0,0.95353,3e-05,6.73341]
[1778776612916,48.45,81390.13,0.0,0.95383,3e-05,6.69904]
[1778776613922,48.45,81391.18,0.0,0.95386,3e-05,6.69524]
[1778776618957,48.45,81389.94,0.0,0.95384,3e-05,6.69756]
[1778776620971,48.44,81386.23,0.0,0.95374,3e-05,6.70897]
[1778776624999,48.44,81367.02,0.0,0.9532,3e-05,6.77066]
[1778776626009,48.44,81366.85,0.0,0.9532,3e-05,6.77074]
[1778776631041,48.43,81361.22,0.0,0.95305,3e-05,6.78702]
[1778776633065,48.43,81359.77,0.0,0.95302,3e-05,6.79083]
[1778776634063,48.43,81365.55,0.0,0.95319,3e-05,6.77122]
[1778776635070,48.43,81363.33,0.0,0.95313,3e-05,6.7781]
[1778776636078,48.42,81358.83,0.0,0.95301,3e-05,6.79204]
[1778776641113,48.42,81353.81,0.0,0.95288,3e-05,6.80618]
[1778776646153,48.41,81351.93,0.0,0.95285,3e-05,6.80991]
[1778776648165,48.41,81335.88,0.0,0.95238,3e-05,6.86276]
[1778776649172,48.41,81336.59,0.0,0.95241,3e-05,6.85921]
[1778776651187,48.4,81332.34,0.0,0.95232,3e-05,6.86882]
[1778776653201,48.4,81328.16,0.0,0.9522,3e-05,6.8815]
[1778776654208,48.4,81333.21,0.0,0.95236,3e-05,6.86402]
[1778776658235,48.39,81328.92,0.0,0.95225,3e-05,6.87584]
[1778776662269,48.37,81336.14,0.0,0.95254,3e-05,6.84387]
[1778776663278,48.37,81349.93,0.0,0.95295,3e-05,6.79751]
[1778776664284,48.37,81358.71,0.0,0.95321,3e-05,6.76797]
[1778776669315,48.36,81357.0,0.0,0.95318,3e-05,6.77125]
[1778776674351,48.36,81357.58,0.0,0.95321,3e-05,6.76705]
[1778776676365,48.35,81350.26,0.0,0.95301,3e-05,6.79035]
[1778776681400,48.35,81354.32,0.0,0.95315,3e-05,6.77455]
[1778776683415,48.35,81366.71,0.0,0.95352,3e-05,6.7327]
[1778776689249,48.34,81367.63,0.0,0.95357,3e-05,6.72697]
[1778776690466,48.34,81372.95,0.0,0.95373,3e-05,6.709]
[1778776694501,48.33,81367.45,0.0,0.95358,3e-05,6.72528]
[1778776699319,48.33,81362.12,0.0,0.95345,3e-05,6.7405]
[1778776703558,48.32,81363.76,0.0,0.95351,3e-05,6.73318]
[1778776704564,48.32,81365.54,0.0,0.95357,3e-05,6.72685]
[1778776706587,48.32,81380.86,0.0,0.95402,3e-05,6.67562]
[1778776707591,48.32,81394.1,0.0,0.9544,3e-05,6.63196]
[1778776709394,48.32,81400.06,0.0,0.95458,3e-05,6.61195]
[1778776714642,48.31,81402.86,0.0,0.95469,3e-05,6.59825]
[1778776719678,48.31,81406.31,0.0,0.9548,3e-05,6.58576]
[1778776720691,48.31,81412.51,0.0,0.95497,3e-05,6.56539]
[1778776725727,48.31,81410.25,0.0,0.95492,3e-05,6.57163]
[1778776727741,48.31,81404.14,0.0,0.95475,3e-05,6.59099]
[1778776729757,48.3,81413.77,0.0,0.95503,3e-05,6.55919]
[1778776734789,48.3,81413.43,0.0,0.95503,3e-05,6.55917]
[1778776739827,48.3,81408.4,0.0,0.95489,3e-05,6.57435]
[1778776740833,48.3,81413.52,0.0,0.95504,3e-05,6.55747]
[1778776742846,48.3,81428.13,0.0,0.95546,3e-05,6.50973]
[1778776743855,48.3,81431.01,0.0,0.95554,3e-05,6.50029]
[1778776745866,48.3,81435.25,0.0,0.95566,3e-05,6.48638]
[1778776748888,48.29,81428.53,0.0,0.95548,3e-05,6.50777]
[1778776749895,48.29,81429.19,0.0,0.9555,3e-05,6.5055]
[1778776750903,48.29,81417.93,0.0,0.95518,3e-05,6.54178]
[1778776751908,48.29,81414.33,0.0,0.95508,3e-05,6.55326]
[1778776753923,48.29,81410.51,0.0,0.95497,3e-05,6.56522]
[1778776757950,48.29,81417.26,0.0,0.95517,3e-05,6.54237]
[1778776762986,48.29,81421.37,0.0,0.9553,3e-05,6.52799]
[1778776768020,48.28,81419.2,0.0,0.95525,3e-05,6.53391]
[1778776773057,48.28,81417.02,0.0,0.95522,3e-05,6.53647]
[1778776778092,48.28,81420.88,0.0,0.95534,3e-05,6.52272]
[1778776779099,48.28,81433.06,0.0,0.95568,3e-05,6.48315]
[1778776780107,48.28,81434.16,0.0,0.95571,3e-05,6.47944]
[1778776784134,48.27,81442.89,0.0,0.95596,3e-05,6.4508]
[1778776786148,48.27,81443.3,0.0,0.95597,3e-05,6.4493]
[1778776791183,48.27,81440.1,0.0,0.95589,3e-05,6.45911]
[1778776793199,48.27,81429.76,0.0,0.9556,3e-05,6.4922]
[1778776798243,48.27,81430.37,0.0,0.95562,3e-05,6.48946]
[1778776802262,48.27,81440.64,0.0,0.95591,3e-05,6.45605]
[1778776803269,48.27,81442.2,0.0,0.95596,3e-05,6.45094]
[1778776806291,48.27,81451.6,0.0,0.95622,3e-05,6.4207]
[1778776807298,48.27,81456.5,0.0,0.95636,3e-05,6.40502]
[1778776808305,48.27,81465.33,0.0,0.9566,3e-05,6.37686]
[1778776809314,48.27,81470.27,0.0,0.95674,3e-05,6.3612]
[1778776810323,48.27,81471.32,0.0,0.95676,3e-05,6.35806]
[1778776813341,48.27,81480.49,0.0,0.95702,3e-05,6.32825]
[1778776818379,48.27,81489.34,0.0,0.95727,3e-05,6.29948]
[1778776823415,48.26,81492.64,0.0,0.95737,3e-05,6.28753]
[1778776828447,48.26,81506.58,0.0,0.95775,3e-05,6.24271]
[1778776830464,48.26,81511.7,0.0,0.95789,3e-05,6.22727]
[1778776832491,48.26,81502.89,0.0,0.95766,3e-05,6.25234]
[1778776835498,48.27,81511.69,0.0,0.95789,3e-05,6.2256]
[1778776840533,48.27,81513.87,0.0,0.95794,3e-05,6.22036]
[1778776844560,48.27,81519.42,0.0,0.95808,3e-05,6.20434]
[1778776849597,48.28,81521.88,0.0,0.95812,3e-05,6.19871]
[1778776854633,48.28,81520.48,0.0,0.95807,3e-05,6.20525]
[1778776860459,48.29,81518.55,0.0,0.958,3e-05,6.21326]
[1778776865717,48.29,81519.66,0.0,0.95802,3e-05,6.21114]
[1778776871769,48.3,81521.34,0.0,0.95804,3e-05,6.20829]
[1778776875797,48.3,81533.55,0.0,0.95836,3e-05,6.17123]
[1778776876804,48.3,81526.99,0.0,0.95818,3e-05,6.19248]
[1778776881838,48.31,81522.25,0.0,0.95804,3e-05,6.20918]
[1778776882848,48.31,81516.36,0.0,0.95788,3e-05,6.22795]
[1778776883853,48.31,81508.54,0.0,0.95766,3e-05,6.25278]
[1778776888887,48.31,81502.42,0.0,0.95749,3e-05,6.27337]
[1778776890901,48.32,81506.7,0.0,0.9576,3e-05,6.26043]
[1778776893929,48.32,81513.3,0.0,0.9578,3e-05,6.23633]
[1778776898962,48.31,81513.13,0.0,0.9578,3e-05,6.236]
[1778776904012,48.32,81510.31,0.0,0.95772,3e-05,6.24595]
[1778776906016,48.32,81517.0,0.0,0.9579,3e-05,6.2246]
[1778776911052,48.31,81515.9,0.0,0.95788,3e-05,6.22725]
[1778776914076,48.31,81522.48,0.0,0.95806,3e-05,6.20617]
[1778776918100,48.31,81527.48,0.0,0.95819,3e-05,6.19003]
[1778776919108,48.31,81541.06,0.0,0.95856,3e-05,6.14762]
[1778776920114,48.31,81543.88,0.0,0.95863,3e-05,6.13882]
[1778776925149,48.31,81545.12,0.0,0.95866,3e-05,6.13481]
[1778776930184,48.31,81532.63,0.0,0.95833,3e-05,6.17397]
[1778776931193,48.31,81528.92,0.0,0.95823,3e-05,6.18596]
[1778776933208,48.31,81526.03,0.0,0.95814,3e-05,6.19575]
[1778776934212,48.32,81511.84,0.0,0.95776,3e-05,6.24056]
[1778776935220,48.32,81524.37,0.0,0.95809,3e-05,6.2016]
[1778776936226,48.32,81535.21,0.0,0.95839,3e-05,6.16761]
[1778776937232,48.32,81542.06,0.0,0.95857,3e-05,6.1462]
[1778776938240,48.31,81541.1,0.0,0.95854,3e-05,6.14911]
[1778776943280,48.32,81536.33,0.0,0.95842,3e-05,6.16409]
[1778776945294,48.32,81545.51,0.0,0.95865,3e-05,6.13637]
[1778776946352,48.32,81548.46,0.0,0.95873,3e-05,6.12766]
[1778776948331,48.32,81540.54,0.0,0.95851,3e-05,6.15315]
[1778776949338,48.32,81542.53,0.0,0.95856,3e-05,6.14738]
[1778776954374,48.33,81548.8,0.0,0.95873,3e-05,6.12682]
[1778776955382,48.33,81553.88,0.0,0.95886,3e-05,6.11101]
[1778776956388,48.33,81558.74,0.0,0.95899,3e-05,6.09594]
[1778776960416,48.33,81564.56,0.0,0.95914,3e-05,6.0784]
[1778776965452,48.33,81570.25,0.0,0.95927,3e-05,6.06295]
[1778776967464,48.34,81573.24,0.0,0.95934,3e-05,6.05486]
[1778776969481,48.34,81564.78,0.0,0.95911,3e-05,6.08204]
[1778776970490,48.34,81568.04,0.0,0.95919,3e-05,6.07252]
[1778776972503,48.34,81574.29,0.0,0.95934,3e-05,6.05437]
[1778776974516,48.35,81575.64,0.0,0.95937,3e-05,6.05136]
[1778776977537,48.35,81591.51,0.0,0.95977,3e-05,6.00393]
[1778776978544,48.35,81594.83,0.0,0.95985,3e-05,5.99394]
[1778776983579,48.35,81597.83,0.0,0.95992,3e-05,5.98561]
[1778776987607,48.36,81605.1,0.0,0.96011,3e-05,5.96419]
[1778776990628,48.38,81596.95,0.0,0.95983,3e-05,5.99649]
[1778776991635,48.38,81573.79,0.0,0.95923,3e-05,6.06813]
[1778776992643,48.38,81574.73,0.0,0.95925,3e-05,6.06579]
[1778776994658,48.38,81560.98,0.0,0.95888,3e-05,6.10927]
[1778776995666,48.38,81559.49,0.0,0.95884,3e-05,6.11435]
[1778776998683,48.39,81566.09,0.0,0.959,3e-05,6.09537]
[1778776999693,48.39,81569.65,0.0,0.95909,3e-05,6.0849]
[1778777004728,48.4,81566.56,0.0,0.95898,3e-05,6.09701]
[1778777008757,48.4,81547.67,0.0,0.95847,3e-05,6.1575]
[1778777009764,48.4,81549.17,0.0,0.95851,3e-05,6.15326]
[1778777014799,48.41,81549.67,0.0,0.95852,3e-05,6.15062]
[1778777021643,48.41,81544.5,0.0,0.95836,3e-05,6.1695]
[1778777024870,48.42,81550.36,0.0,0.9585,3e-05,6.15284]
[1778777026885,48.42,81534.98,0.0,0.95809,3e-05,6.20143]
[1778777031919,48.43,81534.26,0.0,0.95806,3e-05,6.20529]
[1778777036954,48.43,81534.83,0.0,0.95806,3e-05,6.20506]
[1778777037961,48.43,81529.26,0.0,0.95791,3e-05,6.22273]
[1778777038969,48.43,81537.13,0.0,0.95812,3e-05,6.19847]
[1778777044003,48.44,81531.81,0.0,0.95796,3e-05,6.21661]
[1778777049041,48.44,81527.04,0.0,0.95782,3e-05,6.23286]
[1778777053100,48.44,81513.04,0.0,0.95744,3e-05,6.27766]
[1778777054090,48.44,81504.44,0.0,0.9572,3e-05,6.30487]
[1778777056101,48.44,81497.25,0.0,0.95701,3e-05,6.32769]
[1778777059122,48.44,81491.95,0.0,0.95686,3e-05,6.34473]
[1778777064157,48.44,81489.37,0.0,0.95679,3e-05,6.35328]
[1778777068185,48.44,81482.68,0.0,0.9566,3e-05,6.37477]
[1778777072213,48.44,81476.27,0.0,0.95644,3e-05,6.39208]
[1778777073220,48.44,81477.5,0.0,0.95648,3e-05,6.38818]
[1778777076242,48.44,81483.33,0.0,0.95664,3e-05,6.36973]
[1778777077251,48.45,81488.45,0.0,0.95678,3e-05,6.35353]
[1778777078260,48.45,81488.36,0.0,0.95677,3e-05,6.35396]
[1778777083292,48.45,81489.06,0.0,0.95679,3e-05,6.35219]
[1778777085307,48.45,81496.16,0.0,0.95698,3e-05,6.32991]
[1778777086312,48.45,81496.87,0.0,0.957,3e-05,6.3278]
[1778777091347,48.45,81499.03,0.0,0.95705,3e-05,6.32168]
[1778777096388,48.45,81483.77,0.0,0.95663,3e-05,6.37069]
[1778777097394,48.45,81479.74,0.0,0.95652,3e-05,6.38355]
[1778777099412,48.45,81478.35,0.0,0.95648,3e-05,6.38806]
[1778777101422,48.45,81471.42,0.0,0.95629,3e-05,6.41019]
[1778777102430,48.45,81474.36,0.0,0.95637,3e-05,6.40082]
[1778777103436,48.45,81480.18,0.0,0.95653,3e-05,6.38231]
[1778777104444,48.45,81480.81,0.0,0.95655,3e-05,6.38036]
[1778777109478,48.45,81474.39,0.0,0.95637,3e-05,6.40099]
[1778777112499,48.45,81490.38,0.0,0.95681,3e-05,6.35029]
[1778777113506,48.45,81499.19,0.0,0.95704,3e-05,6.32253]
[1778777114514,48.45,81500.2,0.0,0.95707,3e-05,6.31949]
[1778777118541,48.45,81494.86,0.0,0.95692,3e-05,6.33695]
[1778777123578,48.46,81492.72,0.0,0.95686,3e-05,6.34433]
[1778777124605,48.46,81485.45,0.0,0.95666,3e-05,6.36748]
[1778777126609,48.46,81481.98,0.0,0.95656,3e-05,6.37866]
[1778777131644,48.46,81483.76,0.0,0.95663,3e-05,6.37005]
[1778777135687,48.46,81446.02,0.0,0.95558,3e-05,6.49078]
[1778777136691,48.46,81415.5,0.0,0.95472,3e-05,6.58942]
[1778777137699,48.46,81409.89,0.0,0.95456,3e-05,6.60735]
[1778777138707,48.46,81417.63,0.0,0.95478,3e-05,6.58201]
[1778777139707,48.46,81421.74,0.0,0.9549,3e-05,6.5684]
[1778777141720,48.46,81425.7,0.0,0.95502,3e-05,6.55507]
[1778777144746,48.45,81407.97,0.0,0.95452,3e-05,6.61187]
[1778777145773,48.45,81383.19,0.0,0.95381,3e-05,6.69282]
[1778777146771,48.45,81362.99,0.0,0.95323,3e-05,6.75895]
[1778777147780,48.45,81363.95,0.0,0.95326,3e-05,6.75509]
[1778777148820,48.45,81377.0,0.0,0.95364,3e-05,6.71177]
[1778777149795,48.45,81387.05,0.0,0.95394,3e-05,6.6783]
[1778777150801,48.45,81396.29,0.0,0.95421,3e-05,6.64763]
[1778777151809,48.45,81406.85,0.0,0.95451,3e-05,6.61281]
[1778777152815,48.45,81416.83,0.0,0.9548,3e-05,6.58004]
[1778777153822,48.44,81418.62,0.0,0.95485,3e-05,6.57395]
[1778777154830,48.44,81424.04,0.0,0.95501,3e-05,6.55588]
[1778777159864,48.44,81421.19,0.0,0.95494,3e-05,6.56416]
[1778777162886,48.44,81406.97,0.0,0.95454,3e-05,6.60918]
[1778777165909,48.44,81397.8,0.0,0.95429,3e-05,6.63836]
[1778777166916,48.43,81384.59,0.0,0.95391,3e-05,6.68118]
[1778777167921,48.43,81373.61,0.0,0.9536,3e-05,6.71649]
[1778777168929,48.43,81364.79,0.0,0.95334,3e-05,6.74554]
[1778777169938,48.43,81370.37,0.0,0.95351,3e-05,6.7263]
[1778777171952,48.43,81381.17,0.0,0.95384,3e-05,6.68982]
[1778777173964,48.43,81389.61,0.0,0.95409,3e-05,6.66129]
[1778777174971,48.42,81397.66,0.0,0.95432,3e-05,6.6346]
[1778777175977,48.42,81403.12,0.0,0.95448,3e-05,6.61645]
[1778777181012,48.42,81408.66,0.0,0.95465,3e-05,6.59664]
[1778777182820,48.42,81414.78,0.0,0.95483,3e-05,6.57649]
[1778777184035,48.42,81401.43,0.0,0.95445,3e-05,6.61926]
[1778777189070,48.41,81392.87,0.0,0.95422,3e-05,6.64538]
[1778777194105,48.41,81395.21,0.0,0.95433,3e-05,6.6325]
[1778777199140,48.4,81395.95,0.0,0.95437,3e-05,6.62819]
[1778777204174,48.4,81395.2,0.0,0.95436,3e-05,6.62873]
[1778777206211,48.4,81400.32,0.0,0.95451,3e-05,6.61129]
[1778777207195,48.39,81411.23,0.0,0.95483,3e-05,6.57551]
[1778777208203,48.39,81421.01,0.0,0.95511,3e-05,6.54356]
[1778777213237,48.39,81417.64,0.0,0.95502,3e-05,6.55318]
[1778777217265,48.39,81409.76,0.0,0.95481,3e-05,6.57763]
[1778777220287,48.39,81416.69,0.0,0.95501,3e-05,6.55429]
[1778777224314,48.38,81424.94,0.0,0.95526,3e-05,6.52652]
[1778777227336,48.38,81428.87,0.0,0.95537,3e-05,6.51318]
[1778777228342,48.38,81434.78,0.0,0.95554,3e-05,6.49395]
[1778777232370,48.38,81426.74,0.0,0.95532,3e-05,6.51914]
[1778777237405,48.38,81432.62,0.0,0.95549,3e-05,6.4992]
[1778777240427,48.37,81426.91,0.0,0.95534,3e-05,6.51708]
[1778777241434,48.37,81416.96,0.0,0.95506,3e-05,6.54901]
[1778777246468,48.37,81419.85,0.0,0.95515,3e-05,6.53834]
[1778777247478,48.37,81426.21,0.0,0.95533,3e-05,6.51753]
[1778777248482,48.37,81422.8,0.0,0.95524,3e-05,6.52833]
[1778777253518,48.37,81423.65,0.0,0.95529,3e-05,6.52124]
[1778777255531,48.36,81437.47,0.0,0.95568,3e-05,6.47628]
[1778777256538,48.36,81441.67,0.0,0.9558,3e-05,6.46263]
[1778777259559,48.36,81446.15,0.0,0.95593,3e-05,6.44792]
[1778777264595,48.36,81450.01,0.0,0.95604,3e-05,6.43515]
[1778777270637,48.36,81451.61,0.0,0.95609,3e-05,6.42956]
[1778777276679,48.36,81451.4,0.0,0.95609,3e-05,6.42975]
[1778777281718,48.36,81449.23,0.0,0.95603,3e-05,6.43625]
[1778777286749,48.36,81447.74,0.0,0.95599,3e-05,6.44055]
[1778777291787,48.36,81444.33,0.0,0.9559,3e-05,6.45095]
[1778777292791,48.36,81437.71,0.0,0.95572,3e-05,6.4721]
[1778777293798,48.36,81435.63,0.0,0.95566,3e-05,6.47865]
[1778777298840,48.35,81426.59,0.0,0.95541,3e-05,6.507]
[1778777299844,48.35,81425.93,0.0,0.9554,3e-05,6.50893]
[1778777301859,48.35,81419.65,0.0,0.95522,3e-05,6.52879]
[1778777304879,48.35,81416.53,0.0,0.95514,3e-05,6.53815]
[1778777305886,48.35,81407.46,0.0,0.95489,3e-05,6.5673]
[1778777306893,48.35,81406.55,0.0,0.95486,3e-05,6.56996]
[1778777311928,48.34,81405.73,0.0,0.95488,3e-05,6.5678]
[1778777316964,48.34,81408.62,0.0,0.95497,3e-05,6.55685]
[1778777318977,48.34,81413.02,0.0,0.9551,3e-05,6.54201]
[1778777324013,48.33,81410.82,0.0,0.95505,3e-05,6.5474]
[1778777329047,48.33,81409.54,0.0,0.95503,3e-05,6.55005]
[1778777331061,48.33,81403.58,0.0,0.95487,3e-05,6.56874]
[1778777336096,48.32,81407.09,0.0,0.95498,3e-05,6.55566]
[1778777341132,48.32,81411.67,0.0,0.95512,3e-05,6.5393]
[1778777343145,48.32,81405.54,0.0,0.95495,3e-05,6.55854]
[1778777348180,48.31,81403.07,0.0,0.9549,3e-05,6.56493]
[1778777350196,48.31,81411.1,0.0,0.95513,3e-05,6.53825]
[1778777356236,48.31,81412.15,0.0,0.95518,3e-05,6.53311]
[1778777361272,48.3,81406.77,0.0,0.95504,3e-05,6.54907]
[1778777366307,48.3,81405.6,0.0,0.95502,3e-05,6.55129]
[1778777370334,48.3,81391.75,0.0,0.95463,3e-05,6.59502]
[1778777374170,48.29,81384.79,0.0,0.95446,3e-05,6.61356]
[1778777376378,48.29,81376.64,0.0,0.95423,3e-05,6.63983]
[1778777378391,48.29,81370.62,0.0,0.95406,3e-05,6.65888]
[1778777381413,48.29,81365.52,0.0,0.95393,3e-05,6.67443]
[1778777386448,48.28,81361.41,0.0,0.95382,3e-05,6.68664]
[1778777391482,48.28,81372.27,0.0,0.95415,3e-05,6.64908]
[1778777395511,48.28,81366.84,0.0,0.954,3e-05,6.6656]
[1778777400546,48.27,81361.3,0.0,0.95385,3e-05,6.6825]
[1778777402559,48.27,81344.79,0.0,0.95338,3e-05,6.73641]
[1778777404574,48.27,81353.41,0.0,0.95363,3e-05,6.70735]
[1778777409609,48.27,81357.1,0.0,0.95375,3e-05,6.69386]
[1778777414654,48.26,81358.13,0.0,0.95379,3e-05,6.68925]
[1778777415653,48.26,81366.53,0.0,0.95404,3e-05,6.66116]
[1778777416659,48.26,81369.74,0.0,0.95414,3e-05,6.65022]
[1778777417670,48.26,81384.11,0.0,0.95455,3e-05,6.60279]
[1778777418674,48.26,81384.3,0.0,0.95456,3e-05,6.60187]
[1778777420688,48.26,81389.44,0.0,0.95471,3e-05,6.58449]
[1778777425723,48.25,81383.78,0.0,0.95456,3e-05,6.60152]
[1778777430761,48.25,81386.78,0.0,0.95466,3e-05,6.5902]
[1778777433782,48.25,81391.93,0.0,0.95484,3e-05,6.56926]
[1778777437809,48.24,81386.56,0.0,0.95469,3e-05,6.58569]
[1778777442844,48.24,81390.8,0.0,0.95482,3e-05,6.57115]
[1778777444860,48.24,81384.93,0.0,0.95465,3e-05,6.5902]
[1778777445867,48.24,81378.4,0.0,0.95447,3e-05,6.61146]
[1778777446872,48.24,81375.75,0.0,0.95439,3e-05,6.62003]
[1778777448891,48.24,81368.33,0.0,0.95418,3e-05,6.6441]
[1778777449898,48.24,81359.7,0.0,0.95393,3e-05,6.6723]
[1778777450900,48.24,81353.94,0.0,0.95377,3e-05,6.69106]
[1778777451906,48.24,81352.45,0.0,0.95373,3e-05,6.69574]
[1778777456948,48.24,81350.75,0.0,0.95369,3e-05,6.70012]
[1778777457948,48.24,81340.31,0.0,0.95338,3e-05,6.73437]
[1778777458955,48.24,81334.1,0.0,0.95321,3e-05,6.75464]
[1778777459962,48.23,81333.04,0.0,0.95318,3e-05,6.75781]
[1778777462987,48.23,81342.07,0.0,0.95345,3e-05,6.72685]
[1778777463995,48.23,81342.12,0.0,0.95345,3e-05,6.72638]
[1778777466008,48.23,81335.06,0.0,0.95325,3e-05,6.74915]
[1778777468022,48.23,81329.05,0.0,0.95308,3e-05,6.7684]
[1778777473062,48.22,81327.87,0.0,0.95306,3e-05,6.77044]
[1778777475081,48.22,81314.22,0.0,0.95267,3e-05,6.81512]
[1778777476080,48.22,81309.87,0.0,0.95254,3e-05,6.82919]
[1778777477087,48.22,81304.07,0.0,0.95237,3e-05,6.84811]
[1778777479101,48.22,81313.09,0.0,0.95265,3e-05,6.81694]
[1778777480111,48.21,81310.43,0.0,0.95258,3e-05,6.82537]
[1778777485186,48.21,81307.58,0.0,0.95251,3e-05,6.83259]
[1778777487165,48.21,81301.4,0.0,0.95234,3e-05,6.85235]
[1778777489180,48.2,81299.64,0.0,0.95229,3e-05,6.85727]
[1778777492194,48.2,81289.58,0.0,0.95202,3e-05,6.8862]
[1778777493201,48.2,81283.5,0.0,0.95185,3e-05,6.90613]
[1778777494235,48.2,81278.66,0.0,0.95171,3e-05,6.92188]
[1778777495218,48.2,81268.78,0.0,0.95141,3e-05,6.95466]
[1778777496222,48.19,81271.7,0.0,0.95151,3e-05,6.94414]
[1778777501258,48.19,81277.07,0.0,0.9517,3e-05,6.92287]
[1778777503272,48.18,81271.85,0.0,0.95155,3e-05,6.93928]
[1778777507306,48.18,81266.84,0.0,0.95142,3e-05,6.95368]
[1778777508319,48.17,81259.2,0.0,0.95119,3e-05,6.97891]
[1778777509319,48.17,81262.97,0.0,0.95131,3e-05,6.96575]
[1778777514354,48.17,81267.2,0.0,0.95146,3e-05,6.94914]
[1778777515361,48.17,81266.51,0.0,0.95144,3e-05,6.95104]
[1778777518390,48.16,81260.52,0.0,0.95127,3e-05,6.97002]
[1778777520403,48.16,81251.9,0.0,0.95102,3e-05,6.99836]
[1778777525261,48.15,81236.51,0.0,0.95057,3e-05,7.04833]
[1778777530473,48.15,81235.78,0.0,0.95057,3e-05,7.04801]
[1778777532492,48.14,81224.76,0.0,0.95024,3e-05,7.08459]
[1778777533497,48.14,81210.03,0.0,0.94979,3e-05,7.13458]
[1778777535331,48.14,81200.27,0.0,0.94949,3e-05,7.16681]
[1778777536519,48.14,81185.35,0.0,0.94903,3e-05,7.2177]
[1778777537524,48.12,81180.21,0.0,0.94894,3e-05,7.2272]
[1778777542559,48.04,81157.4,0.0,0.94847,3e-05,7.27836]
[1778777547608,48.02,81160.65,0.0,0.94867,3e-05,7.25659]
[1778777552651,47.95,81155.28,0.0,0.94873,3e-05,7.24773]
[1778777553659,47.94,81146.34,0.0,0.94851,3e-05,7.27145]
[1778777554667,47.92,81145.13,0.0,0.94855,3e-05,7.26777]
[1778777559709,47.89,81150.8,0.0,0.94882,3e-05,7.23716]
[1778777562734,47.86,81130.01,0.0,0.94824,3e-05,7.30029]
[1778777564751,47.86,81121.99,0.0,0.94799,3e-05,7.32769]
[1778777565765,47.86,81121.29,0.0,0.94798,3e-05,7.32928]
[1778777570798,47.85,81117.51,0.0,0.9479,3e-05,7.33826]
[1778777575833,47.84,81114.32,0.0,0.94784,3e-05,7.34441]
[1778777580867,47.82,81116.79,0.0,0.94796,3e-05,7.33139]
[1778777583889,47.82,81111.65,0.0,0.9478,3e-05,7.34788]
[1778777584895,47.77,81104.72,0.0,0.94775,3e-05,7.35355]
[1778777585907,47.75,81100.72,0.0,0.9477,3e-05,7.35815]
[1778777590937,47.7,81094.23,0.0,0.94768,3e-05,7.36045]
[1778777591945,47.67,81088.14,0.0,0.94757,3e-05,7.37174]
[1778777592951,47.65,81089.64,0.0,0.94771,3e-05,7.35683]
[1778777593963,47.65,81101.3,0.0,0.94809,3e-05,7.31551]
[1778777595983,47.6,81096.53,0.0,0.9481,3e-05,7.31297]
[1778777597991,47.57,81104.86,0.0,0.94846,3e-05,7.27439]
[1778777603028,47.48,81121.76,0.0,0.94933,3e-05,7.17713]
[1778777604073,47.48,81127.81,0.0,0.94953,3e-05,7.15528]
[1778777606064,47.47,81111.77,0.0,0.94903,3e-05,7.21034]
[1778777607079,47.47,81117.54,0.0,0.94922,3e-05,7.18935]
[1778777608085,47.45,81123.07,0.0,0.94946,3e-05,7.16327]
[1778777610099,47.45,81125.6,0.0,0.94955,3e-05,7.15315]
[1778777615129,47.44,81123.63,0.0,0.94954,3e-05,7.15353]
[1778777620163,47.44,81118.11,0.0,0.94939,3e-05,7.16981]
[1778777624192,47.43,81110.28,0.0,0.94916,3e-05,7.19472]
[1778777625198,47.43,81094.37,0.0,0.94865,3e-05,7.25015]
[1778777626206,47.43,81090.35,0.0,0.94853,3e-05,7.2636]
[1778777627212,47.42,81085.18,0.0,0.94837,3e-05,7.28111]
[1778777628219,47.42,81082.34,0.0,0.94829,3e-05,7.29036]
[1778777631243,47.42,81069.1,0.0,0.94788,3e-05,7.33486]
[1778777632251,47.41,81065.11,0.0,0.94776,3e-05,7.34815]
[1778777633259,47.41,81057.18,0.0,0.9475,3e-05,7.37552]
[1778777634266,47.39,81054.69,0.0,0.94751,3e-05,7.37453]
[1778777635272,47.37,81047.03,0.0,0.9473,3e-05,7.39689]
[1778777636281,47.35,81048.58,0.0,0.94745,3e-05,7.38115]
[1778777637286,47.32,81055.15,0.0,0.94775,3e-05,7.34772]
[1778777638293,47.32,81062.77,0.0,0.94801,3e-05,7.31958]
[1778777639300,47.32,81061.79,0.0,0.94799,3e-05,7.32217]
[1778777642321,47.31,81054.46,0.0,0.94777,3e-05,7.34562]
[1778777643341,47.31,81059.34,0.0,0.94794,3e-05,7.32725]
[1778777645343,47.3,81069.28,0.0,0.94828,3e-05,7.29001]
[1778777646362,47.3,81080.86,0.0,0.94866,3e-05,7.24803]
[1778777647358,47.3,81085.03,0.0,0.9488,3e-05,7.23247]
[1778777649370,47.3,81097.51,0.0,0.94922,3e-05,7.18684]
[1778777650378,47.29,81097.51,0.0,0.94923,3e-05,7.18613]
[1778777654406,47.29,81092.27,0.0,0.94908,3e-05,7.20181]
[1778777655413,47.29,81083.47,0.0,0.94881,3e-05,7.23221]
[1778777656419,47.28,81080.41,0.0,0.94871,3e-05,7.24229]
[1778777658434,47.28,81088.51,0.0,0.94899,3e-05,7.21209]
[1778777660448,47.28,81091.59,0.0,0.9491,3e-05,7.19977]
[1778777665482,47.27,81092.0,0.0,0.94914,3e-05,7.1949]
[1778777666489,47.27,81086.89,0.0,0.94899,3e-05,7.21228]
[1778777671526,47.26,81085.92,0.0,0.94901,3e-05,7.20873]
[1778777675553,47.25,81093.63,0.0,0.94928,3e-05,7.17866]
[1778777676557,47.25,81095.84,0.0,0.94936,3e-05,7.17021]
[1778777679584,47.24,81099.97,0.0,0.94951,3e-05,7.15377]
[1778777680589,47.24,81107.13,0.0,0.94974,3e-05,7.12799]
[1778777681597,47.24,81106.74,0.0,0.94973,3e-05,7.1288]
[1778777684617,47.24,81101.36,0.0,0.94958,3e-05,7.14601]
[1778777689655,47.23,81102.42,0.0,0.94963,3e-05,7.13955]
[1778777691667,47.22,81113.74,0.0,0.95004,3e-05,7.09497]
[1778777692674,47.21,81118.39,0.0,0.95022,3e-05,7.07476]
[1778777694688,47.2,81123.69,0.0,0.95042,3e-05,7.05234]
[1778777698717,47.19,81129.53,0.0,0.95062,3e-05,7.03073]
[1778777700730,47.19,81133.86,0.0,0.95076,3e-05,7.0151]
[1778777706565,47.19,81152.66,0.0,0.95137,3e-05,6.94686]
[1778777708791,47.18,81153.76,0.0,0.95141,3e-05,6.94277]
[1778777713822,47.18,81158.96,0.0,0.95157,3e-05,6.92418]
[1778777715835,47.18,81165.1,0.0,0.95176,3e-05,6.90282]
[1778777717849,47.18,81175.22,0.0,0.95208,3e-05,6.86792]
[1778777718857,47.18,81175.91,0.0,0.9521,3e-05,6.86557]
[1778777719863,47.18,81181.82,0.0,0.95228,3e-05,6.84531]
[1778777720871,47.18,81188.16,0.0,0.95247,3e-05,6.82409]
[1778777721877,47.19,81188.97,0.0,0.95248,3e-05,6.82216]
[1778777722884,47.19,81182.88,0.0,0.95229,3e-05,6.84389]
[1778777723891,47.19,81184.64,0.0,0.95234,3e-05,6.83791]
[1778777728929,47.19,81191.58,0.0,0.95255,3e-05,6.8145]
[1778777729933,47.19,81196.36,0.0,0.95269,3e-05,6.79929]
[1778777730940,47.19,81204.6,0.0,0.95294,3e-05,6.77136]
[1778777731948,47.19,81203.85,0.0,0.95293,3e-05,6.77076]
[1778777732954,47.19,81211.21,0.0,0.95315,3e-05,6.74593]
[1778777733961,47.19,81210.41,0.0,0.95313,3e-05,6.74888]
[1778777738997,47.2,81218.41,0.0,0.95336,3e-05,6.72324]
[1778777744032,47.22,81220.51,0.0,0.95335,3e-05,6.72458]
[1778777749076,47.23,81219.08,0.0,0.95327,3e-05,6.73265]
[1778777754111,47.23,81221.23,0.0,0.95333,3e-05,6.72604]
[1778777757136,47.23,81227.59,0.0,0.95352,3e-05,6.70453]
[1778777758143,47.23,81230.46,0.0,0.95361,3e-05,6.69457]
[1778777763178,47.23,81233.04,0.0,0.9537,3e-05,6.68465]
[1778777764186,47.22,81227.93,0.0,0.95355,3e-05,6.70166]
[1778777765207,47.22,81222.4,0.0,0.95338,3e-05,6.72036]
[1778777766200,47.22,81213.48,0.0,0.95312,3e-05,6.75047]
[1778777767206,47.22,81210.04,0.0,0.95301,3e-05,6.76225]
[1778777772241,47.23,81212.4,0.0,0.95308,3e-05,6.75465]
[1778777777276,47.23,81207.75,0.0,0.95294,3e-05,6.77079]
[1778777780302,47.23,81207.92,0.0,0.95294,3e-05,6.77029]
[1778777785337,47.23,81206.74,0.0,0.9529,3e-05,6.77449]
[1778777789365,47.23,81216.18,0.0,0.95319,3e-05,6.74263]
[1778777791381,47.23,81221.7,0.0,0.95337,3e-05,6.72078]
[1778777796447,47.23,81224.26,0.0,0.95344,3e-05,6.71273]
[1778777797424,47.23,81216.28,0.0,0.9532,3e-05,6.73974]
[1778777798431,47.23,81217.88,0.0,0.95325,3e-05,6.73455]
[1778777799481,47.23,81223.73,0.0,0.95342,3e-05,6.71485]
[1778777800489,47.23,81226.19,0.0,0.9535,3e-05,6.70667]
[1778777802505,47.23,81239.37,0.0,0.95389,3e-05,6.66255]
[1778777803512,47.23,81248.18,0.0,0.95415,3e-05,6.63272]
[1778777804518,47.23,81259.29,0.0,0.95448,3e-05,6.59534]
[1778777805525,47.23,81261.42,0.0,0.95454,3e-05,6.5881]
[1778777808554,47.23,81260.13,0.0,0.95451,3e-05,6.59211]
[1778777809562,47.23,81260.02,0.0,0.9545,3e-05,6.59235]
[1778777814596,47.23,81257.62,0.0,0.95444,3e-05,6.59977]
[1778777819632,47.23,81254.38,0.0,0.95435,3e-05,6.60992]
[1778777821646,47.23,81261.2,0.0,0.95455,3e-05,6.58684]
[1778777822653,47.23,81264.66,0.0,0.95466,3e-05,6.57519]
[1778777827688,47.22,81267.37,0.0,0.95474,3e-05,6.5657]
[1778777830709,47.22,81290.67,0.0,0.95542,3e-05,6.48755]
[1778777831717,47.22,81294.95,0.0,0.95555,3e-05,6.47291]
[1778777834737,47.22,81300.97,0.0,0.95572,3e-05,6.45321]
[1778777835746,47.22,81318.92,0.0,0.95624,3e-05,6.39379]
[1778777837483,47.22,81331.65,0.0,0.95661,3e-05,6.35151]
[1778777838769,47.22,81337.02,0.0,0.95676,3e-05,6.33373]
[1778777839776,47.22,81339.08,0.0,0.95682,3e-05,6.32678]
[1778777840779,47.22,81345.65,0.0,0.95701,3e-05,6.3052]
[1778777841786,47.22,81343.6,0.0,0.95695,3e-05,6.31166]
[1778777842805,47.21,81356.25,0.0,0.95731,3e-05,6.27046]
[1778777843803,47.21,81352.28,0.0,0.9572,3e-05,6.28316]
[1778777848837,47.21,81355.22,0.0,0.95729,3e-05,6.27285]
[1778777850851,47.21,81349.62,0.0,0.95712,3e-05,6.29173]
[1778777852865,47.22,81354.44,0.0,0.95727,3e-05,6.27358]
[1778777857625,47.21,81366.03,0.0,0.9576,3e-05,6.23545]
[1778777859914,47.21,81373.77,0.0,0.95782,3e-05,6.2104]
[1778777860934,47.21,81392.8,0.0,0.95834,3e-05,6.14942]
[1778777861932,47.21,81394.02,0.0,0.95837,3e-05,6.14551]
[1778777862938,47.21,81400.68,0.0,0.95855,3e-05,6.12434]
[1778777863945,47.21,81404.84,0.0,0.95867,3e-05,6.11119]
[1778777867698,47.22,81405.54,0.0,0.95868,3e-05,6.1094]
[1778777868985,47.22,81415.86,0.0,0.95896,3e-05,6.07677]
[1778777869991,47.22,81416.3,0.0,0.95897,3e-05,6.07555]
[1778777874058,47.22,81426.0,0.0,0.95922,3e-05,6.04582]
[1778777879093,47.22,81430.28,0.0,0.95933,3e-05,6.03318]
[1778777881108,47.22,81435.99,0.0,0.95948,3e-05,6.01591]
[1778777882114,47.22,81441.0,0.0,0.95961,3e-05,6.00045]
[1778777884128,47.22,81435.82,0.0,0.95947,3e-05,6.01725]
[1778777886143,47.23,81430.66,0.0,0.95933,3e-05,6.03371]
[1778777887149,47.23,81440.96,0.0,0.9596,3e-05,6.0018]
[1778777890172,47.23,81449.83,0.0,0.95983,3e-05,5.97486]
[1778777893195,47.23,81463.9,0.0,0.96019,3e-05,5.93196]
[1778777894200,47.23,81471.79,0.0,0.96039,3e-05,5.90785]
[1778777897221,47.24,81476.93,0.0,0.96052,3e-05,5.89322]
[1778777902261,47.24,81478.28,0.0,0.96053,3e-05,5.89131]
[1778777904271,47.24,81490.76,0.0,0.96085,3e-05,5.85368]
[1778777905279,47.25,81490.14,0.0,0.96083,3e-05,5.85611]
[1778777907292,47.25,81484.08,0.0,0.96066,3e-05,5.87586]
[1778777908298,47.25,81477.17,0.0,0.96048,3e-05,5.89775]
[1778777909305,47.25,81474.04,0.0,0.96039,3e-05,5.90792]
[1778777910312,47.25,81486.73,0.0,0.96072,3e-05,5.86907]
[1778777911319,47.25,81489.34,0.0,0.9608,3e-05,5.8584]
[1778777916355,47.26,81490.83,0.0,0.96082,3e-05,5.85642]
[1778777919376,47.28,81496.38,0.0,0.96092,3e-05,5.84468]
[1778777921389,47.28,81500.66,0.0,0.96102,3e-05,5.83246]
[1778777924413,47.28,81513.57,0.0,0.96135,3e-05,5.79305]
[1778777925417,47.28,81528.69,0.0,0.96174,3e-05,5.74718]
[1778777926424,47.28,81533.42,0.0,0.96186,3e-05,5.73303]
[1778777928511,47.28,81540.02,0.0,0.96202,3e-05,5.7135]
[1778777930457,47.28,81551.15,0.0,0.9623,3e-05,5.68038]
[1778777931476,47.28,81555.62,0.0,0.9624,3e-05,5.66722]
[1778777932477,47.28,81561.53,0.0,0.96255,2e-05,5.64978]
[1778777933483,47.29,81569.59,0.0,0.96275,2e-05,5.62595]
[1778777934511,47.29,81570.69,0.0,0.96277,2e-05,5.62307]
[1778777936507,47.29,81574.59,0.0,0.96286,2e-05,5.61271]
[1778777940544,47.29,81584.92,0.0,0.9631,2e-05,5.58324]
[1778777941544,47.3,81586.98,0.0,0.96314,2e-05,5.57811]
[1778777943593,47.3,81600.18,0.0,0.96346,2e-05,5.53938]
[1778777944585,47.3,81600.92,0.0,0.96348,2e-05,5.53771]
[1778777945583,47.3,81655.96,0.0,0.9648,2e-05,5.37621]
[1778777946593,47.3,81676.55,0.0,0.96528,2e-05,5.31713]
[1778777947597,47.3,81690.92,0.0,0.96561,2e-05,5.27645]
[1778777948604,47.3,81689.29,0.0,0.96557,2e-05,5.28154]
[1778777952633,47.31,81677.98,0.0,0.9653,2e-05,5.31564]
[1778777953639,47.31,81680.66,0.0,0.96536,2e-05,5.30827]
[1778777958676,47.37,81680.19,0.0,0.96517,2e-05,5.33128]
[1778777960707,47.38,81686.05,0.0,0.96528,2e-05,5.31785]
[1778777961695,47.39,81709.6,0.0,0.9658,2e-05,5.25369]
[1778777962706,47.4,81714.39,0.0,0.96588,2e-05,5.24437]
[1778777963709,47.41,81724.32,0.0,0.96607,2e-05,5.22061]
[1778777964717,47.41,81727.72,0.0,0.96615,2e-05,5.21146]
[1778777967739,47.42,81721.78,0.0,0.966,2e-05,5.22945]
[1778777969761,47.43,81732.23,0.0,0.96621,2e-05,5.20329]
[1778777970776,47.44,81749.97,0.0,0.96658,2e-05,5.15846]
[1778777971783,47.47,81750.53,0.0,0.96652,2e-05,5.1654]
[1778777972780,47.47,81777.97,0.0,0.96713,2e-05,5.08865]
[1778777973787,47.48,81785.63,0.0,0.96729,2e-05,5.06883]
[1778777974793,47.5,81796.85,0.0,0.96748,2e-05,5.04567]
[1778777976809,47.52,81802.82,0.0,0.96755,2e-05,5.0371]
[1778777977826,47.54,81831.24,0.0,0.96811,2e-05,4.96697]
[1778777978828,47.55,81831.24,0.0,0.9681,2e-05,4.96781]
[1778777979838,47.55,81833.52,0.0,0.96815,2e-05,4.96232]
[1778777981863,47.57,81800.0,0.0,0.96735,2e-05,5.06234]
[1778777982858,47.59,81800.16,0.0,0.96729,2e-05,5.07035]
[1778777983865,47.61,81797.79,0.0,0.96718,2e-05,5.08427]
[1778777985880,47.63,81788.9,0.0,0.96694,2e-05,5.11431]
[1778777986926,47.63,81795.85,0.0,0.96709,2e-05,5.095]
[1778777987897,47.63,81801.86,0.0,0.96723,2e-05,5.07835]
[1778777988903,47.67,81819.94,0.0,0.96752,2e-05,5.04225]
[1778777989979,47.67,81828.49,0.0,0.9677,2e-05,5.01876]
[1778777990926,47.72,81832.33,0.0,0.96766,2e-05,5.02482]
[1778777993948,47.78,81850.92,0.0,0.96788,2e-05,4.99746]
[1778777994963,47.79,81851.27,0.0,0.96788,2e-05,4.99735]
[1778777996969,47.83,81856.27,0.0,0.96786,2e-05,5.00057]
[1778777998983,47.86,81863.14,0.0,0.96794,2e-05,4.99094]
[1778777999992,47.86,81860.41,0.0,0.96787,2e-05,4.99921]
[1778778001024,47.86,81852.01,0.0,0.96769,2e-05,5.02212]
[1778778003050,47.89,81866.74,0.0,0.96794,2e-05,4.99014]
[1778778004045,47.93,81875.96,0.0,0.96803,2e-05,4.98037]
[1778778005051,47.98,81877.14,0.0,0.96792,2e-05,4.99337]
[1778778006063,48.0,81838.39,0.0,0.96701,2e-05,5.10752]
[1778778007081,48.02,81823.66,0.0,0.96664,2e-05,5.15444]
[1778778008821,48.03,81835.87,0.0,0.96687,2e-05,5.12598]
[1778778010099,48.04,81841.01,0.0,0.96696,2e-05,5.11487]
[1778778011103,48.04,81834.99,0.0,0.96683,2e-05,5.13149]
[1778778012129,48.04,81821.59,0.0,0.96652,2e-05,5.16966]
[1778778013118,48.05,81814.4,0.0,0.96635,2e-05,5.19064]
[1778778014126,48.05,81820.47,0.0,0.96648,2e-05,5.17471]
[1778778015143,48.05,81823.39,0.0,0.96654,2e-05,5.16758]
[1778778017157,48.12,81848.73,0.0,0.9669,2e-05,5.12236]
[1778778018895,48.17,81851.2,0.0,0.96683,2e-05,5.13229]
[1778778020174,48.19,81845.29,0.0,0.96663,2e-05,5.15717]
[1778778021178,48.24,81838.35,0.0,0.96635,2e-05,5.19183]
[1778778022192,48.28,81825.75,0.0,0.96595,2e-05,5.24172]
[1778778023196,48.31,81828.26,0.0,0.96594,2e-05,5.24406]
[1778778025210,48.36,81817.28,0.0,0.96554,2e-05,5.29304]
[1778778026214,48.38,81807.36,0.0,0.96525,2e-05,5.32941]
[1778778027222,48.4,81803.3,0.0,0.96509,2e-05,5.3487]
[1778778028971,48.44,81799.54,0.0,0.96489,2e-05,5.37355]
[1778778030242,48.46,81799.61,0.0,0.96484,2e-05,5.38034]
[1778778033264,48.52,81792.97,0.0,0.96455,2e-05,5.41608]
[1778778034269,48.54,81786.67,0.0,0.96435,2e-05,5.44017]
[1778778035281,48.55,81787.42,0.0,0.96432,2e-05,5.44374]
[1778778037292,48.58,81806.76,0.0,0.96468,2e-05,5.39996]
[1778778039046,48.59,81817.65,0.0,0.96493,2e-05,5.36931]
[1778778040317,48.61,81810.23,0.0,0.9647,2e-05,5.39737]
[1778778042329,48.63,81796.71,0.0,0.96433,2e-05,5.44282]
[1778778046364,48.63,81787.63,0.0,0.96411,2e-05,5.47037]
[1778778047414,48.63,81781.87,0.0,0.96397,2e-05,5.48782]
[1778778048378,48.63,81776.3,0.0,0.96383,2e-05,5.50423]
[1778778050394,48.64,81769.74,0.0,0.96367,2e-05,5.52349]
[1778778053411,48.64,81779.21,0.0,0.96389,2e-05,5.49762]
[1778778054420,48.64,81782.99,0.0,0.96397,2e-05,5.48727]
[1778778056446,48.64,81794.1,0.0,0.96422,2e-05,5.45706]
[1778778057450,48.64,81811.95,0.0,0.96463,2e-05,5.40639]
[1778778058458,48.64,81815.76,0.0,0.96472,2e-05,5.39567]
[1778778060486,48.65,81820.56,0.0,0.96483,2e-05,5.38281]
[1778778063505,48.65,81815.02,0.0,0.96468,2e-05,5.40036]
[1778778064514,48.65,81820.9,0.0,0.96481,2e-05,5.38437]
[1778778065520,48.65,81825.41,0.0,0.96492,2e-05,5.37175]
[1778778067534,48.66,81818.17,0.0,0.96474,2e-05,5.39351]
[1778778068555,48.66,81802.31,0.0,0.96437,2e-05,5.43842]
[1778778069561,48.66,81765.97,0.0,0.96351,2e-05,5.54375]
[1778778070565,48.66,81749.74,0.0,0.96312,2e-05,5.59061]
[1778778071570,48.66,81742.22,0.0,0.96294,2e-05,5.61272]
[1778778072603,48.66,81744.28,0.0,0.96299,2e-05,5.60702]
[1778778073590,48.66,81754.81,0.0,0.96324,2e-05,5.57653]
[1778778074597,48.66,81769.01,0.0,0.96357,2e-05,5.53607]
[1778778075606,48.66,81757.21,0.0,0.96329,2e-05,5.56986]
[1778778076611,48.66,81750.89,0.0,0.96314,2e-05,5.58789]
[1778778078627,48.66,81744.0,0.0,0.96298,2e-05,5.60735]
[1778778081649,48.66,81755.36,0.0,0.96325,2e-05,5.57484]
[1778778082656,48.66,81790.51,0.0,0.96408,2e-05,5.47387]
[1778778083662,48.66,81797.73,0.0,0.96425,2e-05,5.45329]
[1778778084668,48.66,81793.37,0.0,0.96415,2e-05,5.46566]
[1778778085675,48.66,81776.31,0.0,0.96375,2e-05,5.51431]
[1778778087691,48.66,81762.22,0.0,0.96342,2e-05,5.55448]
[1778778089704,48.66,81756.93,0.0,0.96329,2e-05,5.57044]
[1778778091717,48.66,81747.2,0.0,0.96307,2e-05,5.59616]
[1778778095745,48.67,81760.53,0.0,0.96338,2e-05,5.55887]
[1778778096752,48.67,81754.95,0.0,0.96324,2e-05,5.57531]
[1778778101787,48.67,81757.98,0.0,0.9633,2e-05,5.56821]
[1778778103802,48.68,81752.88,0.0,0.96317,2e-05,5.5836]
[1778778108837,48.68,81749.51,0.0,0.96308,2e-05,5.59492]
[1778778110859,48.68,81761.05,0.0,0.96335,2e-05,5.56221]
[1778778114893,48.69,81796.17,0.0,0.96417,2e-05,5.46295]
[1778778116898,48.69,81814.97,0.0,0.9646,2e-05,5.40961]
[1778778117905,48.69,81838.64,0.0,0.96514,2e-05,5.34329]
[1778778118912,48.69,81834.61,0.0,0.96505,2e-05,5.35504]
[1778778120927,48.69,81827.08,0.0,0.96487,2e-05,5.37705]
[1778778123949,48.69,81834.89,0.0,0.96504,2e-05,5.35624]
[1778778124956,48.69,81841.19,0.0,0.96518,2e-05,5.339]
[1778778125971,48.7,81851.25,0.0,0.9654,2e-05,5.31133]
[1778778126969,48.7,81854.61,0.0,0.96548,2e-05,5.30245]
[1778778127979,48.7,81870.5,0.0,0.96583,2e-05,5.2588]
[1778778129007,48.7,81870.1,0.0,0.96582,2e-05,5.2605]
[1778778130016,48.7,81861.31,0.0,0.96561,2e-05,5.28549]
[1778778131014,48.7,81858.67,0.0,0.96555,2e-05,5.29338]
[1778778135054,48.71,81865.79,0.0,0.96569,2e-05,5.27574]
[1778778136090,48.71,81875.69,0.0,0.96591,2e-05,5.24858]
[1778778137081,48.71,81888.99,0.0,0.96621,2e-05,5.21219]
[1778778138088,48.71,81896.66,0.0,0.96637,2e-05,5.19148]
[1778778139097,48.71,81894.82,0.0,0.96633,2e-05,5.19696]
[1778778142114,48.72,81901.16,0.0,0.96645,2e-05,5.18217]
[1778778145141,48.73,81909.44,0.0,0.96661,2e-05,5.16217]
[1778778146146,48.76,81916.41,0.0,0.96669,2e-05,5.1522]
[1778778147152,48.78,81916.58,0.0,0.96662,2e-05,5.16094]
[1778778149182,48.83,81909.46,0.0,0.96633,2e-05,5.19806]
[1778778150188,48.86,81897.84,0.0,0.966,2e-05,5.23836]
[1778778151193,48.86,81893.28,0.0,0.96592,2e-05,5.24856]
[1778778153224,48.88,81905.31,0.0,0.96613,2e-05,5.22181]
[1778778154213,48.89,81897.09,0.0,0.9659,2e-05,5.25043]
[1778778155220,48.91,81888.36,0.0,0.96567,2e-05,5.28003]
[1778778156227,48.91,81889.73,0.0,0.96569,2e-05,5.27674]
[1778778158294,48.98,81868.81,0.0,0.96503,2e-05,5.35914]
[1778778159258,49.01,81878.16,0.0,0.96515,2e-05,5.3438]
[1778778160264,49.01,81891.44,0.0,0.96545,2e-05,5.30728]
[1778778161275,49.01,81891.87,0.0,0.96546,2e-05,5.30652]
[1778778162279,49.01,81897.87,0.0,0.96559,2e-05,5.29035]
[1778778163287,49.02,81903.98,0.0,0.96572,2e-05,5.27394]
[1778778164297,49.05,81912.94,0.0,0.96583,2e-05,5.26132]
[1778778165301,49.09,81908.82,0.0,0.96564,2e-05,5.28493]
[1778778166307,49.12,81903.82,0.0,0.96543,2e-05,5.31059]
[1778778171342,49.16,81904.83,0.0,0.96533,2e-05,5.32365]
[1778778174375,49.26,81913.95,0.0,0.96527,2e-05,5.33194]
[1778778178392,49.39,81908.93,0.0,0.96481,2e-05,5.3893]
[1778778183434,49.45,81928.16,0.0,0.96507,2e-05,5.35745]
[1778778184468,49.45,81945.79,0.0,0.96546,2e-05,5.30997]
[1778778185466,49.48,81952.27,0.0,0.96551,2e-05,5.30366]
[1778778188485,49.53,81942.81,0.0,0.96516,2e-05,5.34755]
[1778778190197,49.54,81923.12,0.0,0.96471,2e-05,5.403]
[1778778190499,49.57,81911.47,0.0,0.96437,2e-05,5.44507]
[1778778191507,49.59,81911.47,0.0,0.96429,2e-05,5.45402]
[1778778192513,49.59,81899.34,0.0,0.96401,2e-05,5.48876]
[1778778193520,49.6,81905.42,0.0,0.96414,2e-05,5.4726]
[1778778195537,49.6,81921.05,0.0,0.96449,2e-05,5.42989]
[1778778196544,49.6,81946.45,0.0,0.96505,2e-05,5.36083]
[1778778198559,49.6,81935.26,0.0,0.9648,2e-05,5.39227]
[1778778201578,49.61,81940.77,0.0,0.9649,2e-05,5.37928]
[1778778202585,49.61,81949.56,0.0,0.96509,2e-05,5.3561]
[1778778207621,49.63,81943.98,0.0,0.96493,2e-05,5.37614]
[1778778208629,49.63,81936.88,0.0,0.96476,2e-05,5.39673]
[1778778213661,49.64,81935.42,0.0,0.96471,2e-05,5.40261]
[1778778218698,49.68,81933.05,0.0,0.96455,2e-05,5.42256]
[1778778223733,49.69,81933.02,0.0,0.96451,2e-05,5.42718]
[1778778225748,49.7,81945.81,0.0,0.96479,2e-05,5.39367]
[1778778226756,49.7,81953.8,0.0,0.96496,2e-05,5.3726]
[1778778227761,49.7,81953.8,0.0,0.96496,2e-05,5.37304]
[1778778228769,49.71,81958.96,0.0,0.96507,2e-05,5.3593]
[1778778232795,49.72,81953.08,0.0,0.96491,2e-05,5.3789]
[1778778235836,49.72,81957.35,0.0,0.96498,2e-05,5.37013]
[1778778238850,49.73,81965.51,0.0,0.96515,2e-05,5.34966]
[1778778240861,49.73,81974.13,0.0,0.96533,2e-05,5.32708]
[1778778242878,49.75,81979.07,0.0,0.96539,2e-05,5.3196]
[1778778247911,49.79,81973.95,0.0,0.96518,2e-05,5.34637]
[1778778252946,49.83,81970.01,0.0,0.96498,2e-05,5.3715]
[1778778257982,49.89,81975.74,0.0,0.96493,2e-05,5.37821]
[1778778258989,49.9,81981.1,0.0,0.96504,2e-05,5.36452]
[1778778264023,49.91,81982.34,0.0,0.96503,2e-05,5.36615]
[1778778266038,49.94,81976.9,0.0,0.96482,2e-05,5.39168]
[1778778271076,50.0,81979.96,0.0,0.96474,2e-05,5.40137]
[1778778273087,50.03,81972.87,0.0,0.9645,2e-05,5.43092]
[1778778275100,50.08,81966.66,0.0,0.96422,2e-05,5.46531]
[1778778279129,50.15,81963.63,0.0,0.96395,2e-05,5.49852]
[1778778283157,50.16,81969.69,0.0,0.96407,2e-05,5.48477]
[1778778284164,50.18,81974.58,0.0,0.96412,2e-05,5.47909]
[1778778286177,50.19,81977.9,0.0,0.96418,2e-05,5.47152]
[1778778289199,50.2,81984.52,0.0,0.96431,2e-05,5.45572]
[1778778292219,50.2,81986.02,0.0,0.96432,2e-05,5.45411]
[1778778297260,50.22,81983.81,0.0,0.96424,2e-05,5.46436]
[1778778302296,50.29,81982.34,0.0,0.96401,2e-05,5.49341]
[1778778306324,50.37,81976.16,0.0,0.96363,2e-05,5.53997]
[1778778310366,50.43,81969.76,0.0,0.96332,2e-05,5.5783]
[1778778314397,50.44,81978.98,0.0,0.96351,2e-05,5.55514]
[1778778315404,50.46,81988.8,0.0,0.96368,2e-05,5.53441]
[1778778316411,50.48,81990.11,0.0,0.96366,2e-05,5.53759]
[1778778321447,50.52,81987.78,0.0,0.96348,2e-05,5.55938]
[1778778323466,50.53,81984.75,0.0,0.9634,2e-05,5.56905]
[1778778325476,50.53,81977.54,0.0,0.96323,2e-05,5.59031]
[1778778330510,50.54,81980.14,0.0,0.96326,2e-05,5.58612]
[1778778335546,50.55,81980.26,0.0,0.96325,2e-05,5.58635]
[1778778339574,50.56,81972.42,0.0,0.96305,2e-05,5.61049]
[1778778342595,50.56,81977.72,0.0,0.96316,2e-05,5.59738]
[1778778343604,50.56,81985.29,0.0,0.96333,2e-05,5.57693]
[1778778345616,50.57,81991.0,0.0,0.96345,2e-05,5.56232]
[1778778351366,50.58,81990.17,0.0,0.96341,2e-05,5.56763]
[1778778356713,50.59,81992.22,0.0,0.96343,2e-05,5.56551]
[1778778358714,50.59,81997.65,0.0,0.96355,2e-05,5.55061]
[1778778363752,50.59,82001.56,0.0,0.96364,2e-05,5.54005]
[1778778365771,50.59,81991.63,0.0,0.9634,2e-05,5.56885]
[1778778366777,50.59,81989.74,0.0,0.96335,2e-05,5.57468]
[1778778367813,50.59,81981.82,0.0,0.96317,2e-05,5.59724]
[1778778368796,50.6,81966.59,0.0,0.96281,2e-05,5.64022]
[1778778371541,50.6,81955.88,0.0,0.96255,2e-05,5.67197]
[1778778376847,50.61,81955.63,0.0,0.96253,2e-05,5.6747]
[1778778377855,50.61,81963.53,0.0,0.96271,2e-05,5.65301]
[1778778378861,50.61,81957.0,0.0,0.96255,2e-05,5.67172]
[1778778383896,50.61,81951.12,0.0,0.9624,2e-05,5.6902]
[1778778384903,50.62,81945.93,0.0,0.96227,2e-05,5.70516]
[1778778386919,50.62,81939.71,0.0,0.96212,2e-05,5.72337]
[1778778387924,50.62,81947.35,0.0,0.9623,2e-05,5.7022]
[1778778389942,50.62,81940.84,0.0,0.96214,2e-05,5.72121]
[1778778394981,50.63,81938.25,0.0,0.96209,2e-05,5.72708]
[1778778400018,50.63,81943.46,0.0,0.9622,2e-05,5.71403]
[1778778403037,50.63,81955.8,0.0,0.96247,2e-05,5.68043]
[1778778407066,50.64,81950.3,0.0,0.96233,2e-05,5.69742]
[1778778412100,50.64,81953.13,0.0,0.96238,2e-05,5.69134]
[1778778413107,50.64,81958.59,0.0,0.96251,2e-05,5.67641]
[1778778414115,50.65,81967.04,0.0,0.9627,2e-05,5.65318]
[1778778416130,50.65,81973.78,0.0,0.96285,2e-05,5.63526]
[1778778417136,50.65,81980.8,0.0,0.96301,2e-05,5.61619]
[1778778419150,50.65,81989.32,0.0,0.96319,2e-05,5.59355]
[1778778421164,50.66,81994.46,0.0,0.9633,2e-05,5.58037]
[1778778426199,50.66,81993.97,0.0,0.96327,2e-05,5.58443]
[1778778427206,50.66,81967.89,0.0,0.96267,2e-05,5.65748]
[1778778428213,50.67,81948.97,0.0,0.96222,2e-05,5.71092]
[1778778431233,50.67,81944.01,0.0,0.9621,2e-05,5.72585]
[1778778432241,50.67,81934.67,0.0,0.96188,2e-05,5.7525]
[1778778434255,50.67,81929.19,0.0,0.96174,2e-05,5.76852]
[1778778437281,50.67,81922.07,0.0,0.96157,2e-05,5.78941]
[1778778438283,50.67,81919.91,0.0,0.96152,2e-05,5.79575]
[1778778441318,50.67,81912.38,0.0,0.96133,2e-05,5.81775]
[1778778443325,50.68,81897.18,0.0,0.96097,2e-05,5.86151]
[1778778444335,50.68,81894.77,0.0,0.96091,2e-05,5.8685]
[1778778445340,50.68,81885.33,0.0,0.96068,2e-05,5.89568]
[1778778446346,50.68,81881.52,0.0,0.96059,2e-05,5.90667]
[1778778448361,50.68,81891.86,0.0,0.96084,2e-05,5.87694]
[1778778449368,50.68,81892.55,0.0,0.96085,2e-05,5.87502]
[1778778452390,50.68,81902.05,0.0,0.9611,2e-05,5.84485]
[1778778453398,50.68,81900.7,0.0,0.96107,2e-05,5.84883]
[1778778454404,50.68,81894.99,0.0,0.96093,2e-05,5.86529]
[1778778455411,50.68,81876.28,0.0,0.96048,2e-05,5.91917]
[1778778456419,50.68,81871.04,0.0,0.96035,2e-05,5.93428]
[1778778457427,50.68,81876.91,0.0,0.96049,2e-05,5.91729]
[1778778458436,50.68,81875.66,0.0,0.96046,2e-05,5.92088]
[1778778459444,50.68,81869.08,0.0,0.9603,2e-05,5.93988]
[1778778460451,50.68,81865.9,0.0,0.96022,2e-05,5.94903]
[1778778465488,50.68,81864.16,0.0,0.96019,2e-05,5.95372]
[1778778466495,50.68,81870.15,0.0,0.96033,2e-05,5.93632]
[1778778467502,50.68,81873.89,0.0,0.96042,2e-05,5.92548]
[1778778468511,50.68,81885.51,0.0,0.9607,2e-05,5.89197]
[1778778469517,50.68,81894.9,0.0,0.96093,2e-05,5.86504]
[1778778470524,50.68,81897.99,0.0,0.961,2e-05,5.85627]
[1778778471536,50.68,81902.06,0.0,0.9611,2e-05,5.84482]
[1778778474558,50.68,81913.69,0.0,0.96138,2e-05,5.81202]
[1778778479588,50.68,81921.42,0.0,0.96155,2e-05,5.79087]
[1778778481602,50.68,81932.77,0.0,0.96182,2e-05,5.75913]
[1778778486638,50.69,81935.94,0.0,0.96188,2e-05,5.75146]
[1778778488650,50.69,81930.3,0.0,0.96174,2e-05,5.76791]
[1778778491671,50.69,81937.41,0.0,0.96191,2e-05,5.74852]
[1778778494692,50.69,81929.82,0.0,0.96172,2e-05,5.77077]
[1778778497718,50.69,81922.88,0.0,0.96155,2e-05,5.79109]
[1778778502754,50.7,81922.45,0.0,0.96153,2e-05,5.79331]
[1778778504767,50.7,81931.95,0.0,0.96175,2e-05,5.76679]
[1778778507791,50.7,81926.99,0.0,0.96163,2e-05,5.78148]
[1778778510811,50.7,81917.59,0.0,0.9614,2e-05,5.80872]
[1778778511818,50.7,81911.65,0.0,0.96128,2e-05,5.82265]
[1778778513831,50.7,81917.73,0.0,0.96142,2e-05,5.80561]
[1778778518866,50.7,81923.16,0.0,0.96155,2e-05,5.79098]
[1778778523904,50.71,81922.16,0.0,0.96151,2e-05,5.79471]
[1778778525917,50.71,81928.89,0.0,0.96167,2e-05,5.776]
[1778778530952,50.71,81924.49,0.0,0.96156,2e-05,5.78949]
[1778778532693,50.71,81941.17,0.0,0.96195,2e-05,5.74277]
[1778778534978,50.71,81931.24,0.0,0.96171,2e-05,5.77134]
[1778778537999,50.71,81922.32,0.0,0.96149,2e-05,5.79727]
[1778778542798,50.72,81940.48,0.0,0.96191,2e-05,5.74684]
[1778778544046,50.72,81928.17,0.0,0.96162,2e-05,5.7819]
[1778778546062,50.72,81918.85,0.0,0.9614,2e-05,5.80879]
[1778778548076,50.72,81928.13,0.0,0.96162,2e-05,5.78282]
[1778778552877,50.72,81943.14,0.0,0.96196,2e-05,5.74162]
[1778778558146,50.73,81939.98,0.0,0.96187,2e-05,5.75197]
[1778778560167,50.73,81928.84,0.0,0.96161,2e-05,5.78401]
[1778778565196,50.73,81919.65,0.0,0.96138,2e-05,5.81118]
[1778778570231,50.74,81923.13,0.0,0.96145,2e-05,5.80227]
[1778778575270,50.74,81938.52,0.0,0.96183,2e-05,5.75659]
[1778778576275,50.74,81963.97,0.0,0.96242,2e-05,5.68494]
[1778778577279,50.74,81972.06,0.0,0.96262,2e-05,5.66165]
[1778778578288,50.74,81982.33,0.0,0.96286,2e-05,5.63274]
[1778778580302,50.73,81974.31,0.0,0.96268,2e-05,5.65455]
[1778778583322,50.73,81968.43,0.0,0.96254,2e-05,5.67077]
[1778778585337,50.74,81960.18,0.0,0.96234,2e-05,5.69465]
[1778778587350,50.74,81951.57,0.0,0.96214,2e-05,5.71956]
[1778778588357,50.74,81945.87,0.0,0.962,2e-05,5.73593]
[1778778590371,50.74,81934.47,0.0,0.96173,2e-05,5.7687]
[1778778595407,50.74,81929.94,0.0,0.96161,2e-05,5.78287]
[1778778596414,50.75,81924.21,0.0,0.96147,2e-05,5.79935]
[1778778600441,50.75,81912.76,0.0,0.96119,2e-05,5.83277]
[1778778601448,50.75,81911.31,0.0,0.96116,2e-05,5.83706]
[1778778604471,50.75,81904.73,0.0,0.961,2e-05,5.85629]
[1778778605478,50.75,81890.06,0.0,0.96064,2e-05,5.89846]
[1778778606513,50.75,81897.2,0.0,0.96081,2e-05,5.87799]
[1778778607495,50.75,81887.62,0.0,0.96058,2e-05,5.90551]
[1778778608502,50.75,81900.35,0.0,0.96089,2e-05,5.86905]
[1778778609509,50.75,81908.82,0.0,0.96109,2e-05,5.8449]
[1778778610524,50.75,81912.42,0.0,0.96118,2e-05,5.83473]
[1778778612532,50.75,81913.96,0.0,0.96121,2e-05,5.83062]
[1778778617567,50.76,81916.32,0.0,0.96123,2e-05,5.82805]
[1778778621595,50.77,81923.16,0.0,0.96138,2e-05,5.81033]
[1778778622601,50.77,81933.89,0.0,0.96163,2e-05,5.78004]
[1778778623608,50.77,81935.61,0.0,0.96167,2e-05,5.77538]
[1778778624614,50.77,81926.28,0.0,0.96145,2e-05,5.80206]
[1778778625623,50.77,81932.6,0.0,0.9616,2e-05,5.78423]
[1778778626630,50.77,81933.24,0.0,0.96161,2e-05,5.78254]
[1778778631672,50.77,81933.23,0.0,0.96163,2e-05,5.77958]
[1778778636709,50.77,81935.47,0.0,0.9617,2e-05,5.77151]
[1778778638719,50.76,81941.16,0.0,0.96184,2e-05,5.75478]
[1778778641740,50.76,81946.84,0.0,0.96198,2e-05,5.73785]
[1778778642747,50.76,81947.96,0.0,0.96201,2e-05,5.73442]
[1778778647782,50.76,81947.94,0.0,0.96202,2e-05,5.73318]
[1778778652817,50.75,81948.63,0.0,0.96204,2e-05,5.72998]
[1778778656845,50.75,81943.14,0.0,0.96192,2e-05,5.74444]
[1778778661881,50.75,81941.9,0.0,0.9619,2e-05,5.74665]
[1778778662890,50.75,81950.26,0.0,0.9621,2e-05,5.72281]
[1778778663894,50.75,81948.57,0.0,0.96207,2e-05,5.72736]
[1778778665911,50.74,81942.43,0.0,0.96193,2e-05,5.7442]
[1778778670946,50.74,81945.78,0.0,0.96201,2e-05,5.73349]
[1778778672959,50.74,81951.01,0.0,0.96214,2e-05,5.71829]
[1778778674972,50.74,81953.99,0.0,0.96221,2e-05,5.70951]
[1778778675978,50.74,81965.01,0.0,0.96247,2e-05,5.67839]
[1778778676985,50.74,81965.98,0.0,0.9625,2e-05,5.67553]
[1778778680025,50.74,81971.79,0.0,0.96263,2e-05,5.65889]
[1778778685052,50.73,81969.83,0.0,0.96259,2e-05,5.66376]
[1778778690083,50.73,81970.85,0.0,0.96262,2e-05,5.6603]
[1778778691091,50.73,81964.53,0.0,0.96249,2e-05,5.67477]
[1778778692097,50.73,81965.15,0.0,0.96251,2e-05,5.67287]
[1778778697132,50.73,81967.65,0.0,0.96257,2e-05,5.66508]
[1778778698139,50.73,81958.45,0.0,0.96236,2e-05,5.69071]
[1778778699146,50.73,81955.82,0.0,0.9623,2e-05,5.6979]
[1778778700157,50.73,81944.77,0.0,0.96205,2e-05,5.72879]
[1778778701160,50.73,81942.15,0.0,0.96199,2e-05,5.73592]
[1778778703175,50.73,81937.95,0.0,0.96189,2e-05,5.74723]
[1778778708209,50.73,81934.13,0.0,0.9618,2e-05,5.75825]
[1778778710224,50.73,81948.93,0.0,0.96214,2e-05,5.71698]
[1778778711231,50.73,81954.48,0.0,0.96227,2e-05,5.70168]
[1778778712239,50.73,81962.02,0.0,0.96244,2e-05,5.68086]
[1778778713245,50.73,81966.28,0.0,0.96254,2e-05,5.6693]
[1778778718282,50.74,81965.78,0.0,0.96251,2e-05,5.67304]
[1778778723316,50.74,81967.28,0.0,0.96253,2e-05,5.67083]
[1778778725329,50.74,81957.78,0.0,0.9623,2e-05,5.69822]
[1778778727344,50.75,81951.37,0.0,0.96215,2e-05,5.7169]
[1778778732380,50.75,81949.42,0.0,0.96209,2e-05,5.72397]
[1778778735403,50.75,81958.48,0.0,0.96229,2e-05,5.69912]
[1778778736419,50.75,81961.09,0.0,0.96235,2e-05,5.69214]
[1778778741455,50.79,81963.83,0.0,0.96232,2e-05,5.69617]
[1778778746485,50.8,81959.88,0.0,0.96219,2e-05,5.71223]
[1778778749504,50.8,81950.34,0.0,0.96196,2e-05,5.73998]
[1778778754539,50.81,81945.9,0.0,0.96186,2e-05,5.75074]
[1778778759574,50.81,81948.19,0.0,0.9619,2e-05,5.74561]
[1778778761658,50.81,81929.99,0.0,0.96147,2e-05,5.79761]
[1778778763603,50.82,81917.29,0.0,0.96116,2e-05,5.83416]
[1778778764611,50.82,81909.75,0.0,0.96098,2e-05,5.85578]
[1778778765617,50.82,81908.56,0.0,0.96095,2e-05,5.85926]
[1778778768645,50.82,81915.13,0.0,0.96111,2e-05,5.84072]
[1778778771666,50.82,81909.96,0.0,0.96098,2e-05,5.85573]
[1778778773681,50.82,81898.01,0.0,0.96069,2e-05,5.8905]
[1778778774687,50.82,81897.43,0.0,0.96067,2e-05,5.89261]
[1778778775694,50.82,81902.5,0.0,0.96079,2e-05,5.87852]
[1778778776701,50.82,81906.08,0.0,0.96088,2e-05,5.86874]
[1778778779721,50.83,81885.21,0.0,0.96036,2e-05,5.93012]
[1778778780728,50.83,81882.16,0.0,0.96028,2e-05,5.93929]
[1778778781736,50.83,81873.48,0.0,0.96007,2e-05,5.96473]
[1778778782742,50.83,81871.68,0.0,0.96002,2e-05,5.97026]
[1778778783750,50.83,81865.06,0.0,0.95986,2e-05,5.98976]
[1778778785765,50.83,81860.99,0.0,0.95975,2e-05,6.00214]
[1778778786771,50.83,81844.1,0.0,0.95933,2e-05,6.05161]
[1778778787778,50.83,81845.54,0.0,0.95937,2e-05,6.0476]
[1778778791807,50.84,81853.79,0.0,0.95956,2e-05,6.02433]
[1778778792814,50.84,81859.5,0.0,0.9597,2e-05,6.00795]
[1778778793826,50.84,81860.99,0.0,0.95974,2e-05,6.00388]
[1778778798860,50.84,81860.46,0.0,0.95971,2e-05,6.00674]
[1778778800876,50.84,81865.1,0.0,0.95982,2e-05,5.99381]
[1778778802912,50.84,81874.64,0.0,0.96005,2e-05,5.96678]
[1778778803909,50.85,81867.43,0.0,0.95987,2e-05,5.98799]
[1778778804916,50.85,81865.25,0.0,0.95982,2e-05,5.99462]
[1778778806931,50.85,81859.53,0.0,0.95967,2e-05,6.01181]
[1778778809955,50.85,81851.79,0.0,0.95947,2e-05,6.03514]
[1778778810961,50.85,81833.44,0.0,0.95902,2e-05,6.08902]
[1778778811968,50.85,81833.52,0.0,0.95903,2e-05,6.08625]
[1778778817003,50.86,81836.48,0.0,0.95908,2e-05,6.08086]
[1778778819017,50.87,81821.39,0.0,0.95869,3e-05,6.1265]
[1778778820025,50.87,81820.77,0.0,0.95867,3e-05,6.1284]
[1778778824054,50.87,81828.77,0.0,0.95886,3e-05,6.10624]
[1778778826068,50.87,81842.27,0.0,0.9592,2e-05,6.0669]
[1778778827076,50.87,81846.88,0.0,0.95931,2e-05,6.0536]
[1778778833117,50.87,81845.32,0.0,0.95926,2e-05,6.05925]
[1778778835133,50.87,81838.0,0.0,0.95908,2e-05,6.081]
[1778778836139,50.88,81834.79,0.0,0.95899,2e-05,6.09104]
[1778778837146,50.88,81828.36,0.0,0.95883,3e-05,6.11053]
[1778778838154,50.88,81823.16,0.0,0.95869,3e-05,6.1264]
[1778778839161,50.88,81817.37,0.0,0.95854,3e-05,6.14402]
[1778778840167,50.88,81810.55,0.0,0.95837,3e-05,6.16468]
[1778778841174,50.88,81806.72,0.0,0.95826,3e-05,6.17651]
[1778778843194,50.89,81796.97,0.0,0.95801,3e-05,6.20584]
[1778778844200,50.89,81772.42,0.0,0.95738,3e-05,6.27943]
[1778778845206,50.89,81767.0,0.0,0.95724,3e-05,6.29597]
[1778778850241,50.89,81764.55,0.0,0.95716,3e-05,6.30478]
[1778778851269,50.89,81759.2,0.0,0.95702,3e-05,6.32111]
[1778778852255,50.89,81752.69,0.0,0.95686,3e-05,6.34042]
[1778778853267,50.89,81745.92,0.0,0.95668,3e-05,6.36103]
[1778778854270,50.89,81743.06,0.0,0.9566,3e-05,6.36983]
[1778778859306,50.9,81744.54,0.0,0.95663,3e-05,6.36613]
[1778778861320,50.9,81734.62,0.0,0.95637,3e-05,6.39642]
[1778778862328,50.9,81727.12,0.0,0.95617,3e-05,6.41927]
[1778778863335,50.9,81733.32,0.0,0.95634,3e-05,6.40055]
[1778778864351,50.9,81736.67,0.0,0.95642,3e-05,6.39052]
[1778778865358,50.9,81741.8,0.0,0.95656,3e-05,6.37514]
[1778778868156,50.89,81741.31,0.0,0.95655,3e-05,6.37558]
[1778778873413,50.89,81738.54,0.0,0.9565,3e-05,6.38044]
[1778778875428,50.89,81749.38,0.0,0.95678,3e-05,6.34801]
[1778778876434,50.89,81750.39,0.0,0.95681,3e-05,6.34464]
[1778778878227,50.89,81742.73,0.0,0.95661,3e-05,6.36814]
[1778778879455,50.9,81733.41,0.0,0.95636,3e-05,6.39647]
[1778778880461,50.9,81731.97,0.0,0.95632,3e-05,6.40095]
[1778778881476,50.9,81726.77,0.0,0.95619,3e-05,6.41683]
[1778778883485,50.9,81725.23,0.0,0.95614,3e-05,6.42167]
[1778778887511,50.9,81717.58,0.0,0.95594,3e-05,6.44521]
[1778778888517,50.9,81708.72,0.0,0.9557,3e-05,6.47226]
[1778778889527,50.9,81694.47,0.0,0.95532,3e-05,6.51586]
[1778778890535,50.9,81693.92,0.0,0.95531,3e-05,6.51748]
[1778778893554,50.9,81680.58,0.0,0.95495,3e-05,6.55824]
[1778778894563,50.89,81682.72,0.0,0.95502,3e-05,6.55034]
[1778778896577,50.89,81685.48,0.0,0.9551,3e-05,6.54151]
[1778778901611,50.89,81686.13,0.0,0.95512,3e-05,6.53907]
[1778778903625,50.89,81668.33,0.0,0.95464,3e-05,6.59367]
[1778778904631,50.89,81674.15,0.0,0.9548,3e-05,6.57557]
[1778778905673,50.89,81680.06,0.0,0.95496,3e-05,6.55735]
[1778778906667,50.89,81666.94,0.0,0.95461,3e-05,6.59756]
[1778778907674,50.89,81653.22,0.0,0.95423,3e-05,6.64007]
[1778778908681,50.88,81641.61,0.0,0.95394,3e-05,6.67391]
[1778778909692,50.87,81645.33,0.0,0.95406,3e-05,6.65951]
[1778778910701,50.87,81656.26,0.0,0.95438,3e-05,6.62292]
[1778778911706,50.86,81665.04,0.0,0.95464,3e-05,6.59366]
[1778778912714,50.86,81669.01,0.0,0.95475,3e-05,6.58123]
[1778778914728,50.86,81673.63,0.0,0.95488,3e-05,6.56659]
[1778778919764,50.86,81670.7,0.0,0.9548,3e-05,6.57505]
[1778778922787,50.86,81664.13,0.0,0.95463,3e-05,6.59495]
[1778778923793,50.86,81655.08,0.0,0.95438,3e-05,6.62282]
[1778778925811,50.86,81644.3,0.0,0.95409,3e-05,6.65611]
[1778778926820,50.85,81640.9,0.0,0.95402,3e-05,6.66398]
[1778778928829,50.84,81635.84,0.0,0.9539,3e-05,6.67709]
[1778778929856,50.83,81626.25,0.0,0.95366,3e-05,6.70429]
[1778778931859,50.83,81627.38,0.0,0.95374,3e-05,6.69424]
[1778778932866,50.82,81624.31,0.0,0.95366,3e-05,6.70319]
[1778778934880,50.82,81618.67,0.0,0.95351,3e-05,6.72016]
[1778778939923,50.82,81615.38,0.0,0.95344,3e-05,6.72842]
[1778778941934,50.81,81609.29,0.0,0.95328,3e-05,6.74626]
[1778778947000,50.81,81591.89,0.0,0.95281,3e-05,6.79952]
[1778778948012,50.79,81579.24,0.0,0.95251,3e-05,6.83241]
[1778778949013,50.77,81577.31,0.0,0.95252,3e-05,6.8319]
[1778778952035,50.77,81567.35,0.0,0.95225,3e-05,6.86152]
[1778778953038,50.76,81569.97,0.0,0.95233,3e-05,6.85247]
[1778778955052,50.76,81564.18,0.0,0.95218,3e-05,6.86947]
[1778778956063,50.76,81563.45,0.0,0.95217,3e-05,6.87106]
[1778778959080,50.72,81560.34,0.0,0.95218,3e-05,6.86882]
[1778778961093,50.71,81565.22,0.0,0.95238,3e-05,6.84682]
[1778778964116,50.66,81573.41,0.0,0.95275,3e-05,6.80464]
[1778778965123,50.65,81575.47,0.0,0.95285,3e-05,6.79341]
[1778778967136,50.64,81577.03,0.0,0.95293,3e-05,6.78375]
[1778778969151,50.63,81570.42,0.0,0.95276,3e-05,6.80382]
[1778778970157,50.63,81564.12,0.0,0.95258,3e-05,6.82335]
[1778778971165,50.63,81562.59,0.0,0.95254,3e-05,6.82772]
[1778778972171,50.63,81569.15,0.0,0.95273,3e-05,6.80638]
[1778778973178,50.63,81571.27,0.0,0.9528,3e-05,6.79918]
[1778778976215,50.62,81584.33,0.0,0.95318,3e-05,6.75645]
[1778778977207,50.62,81596.57,0.0,0.95352,3e-05,6.71748]
[1778778978214,50.62,81601.67,0.0,0.95367,3e-05,6.70112]
[1778778980231,50.62,81591.68,0.0,0.95339,3e-05,6.73192]
[1778778981238,50.62,81588.61,0.0,0.95331,3e-05,6.74125]
[1778778984256,50.62,81593.99,0.0,0.95347,3e-05,6.72321]
[1778778985263,50.62,81595.14,0.0,0.9535,3e-05,6.71927]
[1778778988304,50.61,81600.13,0.0,0.95365,3e-05,6.70235]
[1778778989311,50.61,81588.4,0.0,0.95333,3e-05,6.73928]
[1778778990318,50.61,81580.42,0.0,0.95311,3e-05,6.76413]
[1778778991331,50.61,81578.69,0.0,0.95308,3e-05,6.76585]
[1778778996360,50.61,81582.33,0.0,0.9532,3e-05,6.75239]
[1778778997367,50.6,81574.43,0.0,0.95298,3e-05,6.777]
[1778778998376,50.59,81567.0,0.0,0.95281,3e-05,6.79645]
[1778778999382,50.58,81565.67,0.0,0.95281,3e-05,6.79622]
[1778779004416,50.55,81564.95,0.0,0.95288,3e-05,6.78854]
[1778779005423,50.55,81559.92,0.0,0.95274,3e-05,6.8041]
[1778779006430,50.54,81553.91,0.0,0.95261,3e-05,6.81885]
[1778779007437,50.54,81545.3,0.0,0.95237,3e-05,6.84583]
[1778779008444,50.54,81543.58,0.0,0.95232,3e-05,6.85081]
[1778779009452,50.54,81548.76,0.0,0.95247,3e-05,6.83378]
[1778779012473,50.53,81543.35,0.0,0.95233,3e-05,6.84956]
[1778779013479,50.53,81538.21,0.0,0.95219,3e-05,6.86546]
[1778779014495,50.52,81529.14,0.0,0.95198,3e-05,6.88902]
[1778779015498,50.5,81512.09,0.0,0.95154,3e-05,6.93794]
[1778779016505,50.5,81506.58,0.0,0.95139,3e-05,6.95504]
[1778779017512,50.48,81500.72,0.0,0.95128,3e-05,6.96705]
[1778779020536,50.42,81501.29,0.0,0.95147,3e-05,6.9445]
[1778779024563,50.38,81494.24,0.0,0.9514,3e-05,6.95245]
[1778779028592,50.31,81490.88,0.0,0.95153,3e-05,6.93703]
[1778779032618,50.31,81481.25,0.0,0.95127,3e-05,6.96557]
[1778779033625,50.29,81482.68,0.0,0.95138,3e-05,6.95393]
[1778779037669,50.26,81477.02,0.0,0.95129,3e-05,6.96348]
[1778779040689,50.26,81482.26,0.0,0.95146,3e-05,6.9444]
[1778779041694,50.26,81495.34,0.0,0.95184,3e-05,6.90144]
[1778779042699,50.25,81504.99,0.0,0.95213,3e-05,6.86974]
[1778779043728,50.25,81506.76,0.0,0.95218,3e-05,6.86349]
[1778779044725,50.25,81519.39,0.0,0.95255,3e-05,6.82241]
[1778779046465,50.25,81520.79,0.0,0.9526,3e-05,6.81698]
[1778779048756,50.25,81527.57,0.0,0.9528,3e-05,6.79437]
[1778779049762,50.25,81531.96,0.0,0.95293,3e-05,6.77992]
[1778779050770,50.24,81544.27,0.0,0.95328,3e-05,6.74031]
[1778779051776,50.24,81557.08,0.0,0.95367,3e-05,6.69547]
[1778779052783,50.24,81565.72,0.0,0.95391,3e-05,6.66788]
[1778779053790,50.24,81566.22,0.0,0.95393,3e-05,6.66607]
[1778779055810,50.24,81571.91,0.0,0.95409,3e-05,6.64752]
[1778779057822,50.24,81566.65,0.0,0.95395,3e-05,6.66369]
[1778779058827,50.24,81557.14,0.0,0.95368,3e-05,6.69348]
[1778779061850,50.23,81549.6,0.0,0.95348,3e-05,6.71652]
[1778779065875,50.23,81555.78,0.0,0.95366,3e-05,6.69582]
[1778779070910,50.23,81556.49,0.0,0.95369,3e-05,6.69233]
[1778779073933,50.23,81549.78,0.0,0.95351,3e-05,6.71284]
[1778779078967,50.22,81551.33,0.0,0.95357,3e-05,6.70653]
[1778779079975,50.22,81559.08,0.0,0.95379,3e-05,6.68178]
[1778779084008,50.22,81569.3,0.0,0.95408,3e-05,6.64876]
[1778779085011,50.22,81586.43,0.0,0.95455,3e-05,6.59482]
[1778779088031,50.22,81580.74,0.0,0.9544,3e-05,6.6124]
[1778779091067,50.22,81563.94,0.0,0.95393,3e-05,6.66501]
[1778779092080,50.22,81567.82,0.0,0.95404,3e-05,6.65259]
[1778779093097,50.22,81542.0,0.0,0.95332,3e-05,6.73419]
[1778779094094,50.22,81526.07,0.0,0.95287,3e-05,6.78466]
[1778779095103,50.22,81521.5,0.0,0.95275,3e-05,6.79889]
[1778779098122,50.21,81517.75,0.0,0.95265,3e-05,6.80967]
[1778779099128,50.21,81504.11,0.0,0.95226,3e-05,6.85303]
[1778779100136,50.21,81495.42,0.0,0.95202,3e-05,6.88052]
[1778779101142,50.21,81495.28,0.0,0.95202,3e-05,6.88043]
[1778779106183,50.2,81496.73,0.0,0.95207,3e-05,6.87457]
[1778779108257,50.2,81509.88,0.0,0.95245,3e-05,6.83213]
[1778779112239,50.2,81489.49,0.0,0.95189,3e-05,6.89383]
[1778779113249,50.2,81485.37,0.0,0.95178,3e-05,6.90609]
[1778779114277,50.2,81463.56,0.0,0.95115,3e-05,6.97683]
[1778779116270,50.19,81441.72,0.0,0.95052,3e-05,7.04625]
[1778779117308,50.19,81446.3,0.0,0.95066,3e-05,7.03044]
[1778779118293,50.19,81462.52,0.0,0.95115,3e-05,6.97673]
[1778779119300,50.19,81470.34,0.0,0.95138,3e-05,6.9506]
[1778779120312,50.19,81471.07,0.0,0.95141,3e-05,6.94757]
[1778779121317,50.18,81476.57,0.0,0.95157,3e-05,6.92908]
[1778779123330,50.18,81474.09,0.0,0.9515,3e-05,6.93682]
[1778779125344,50.18,81461.32,0.0,0.95114,3e-05,6.97773]
[1778779126350,50.18,81448.97,0.0,0.95077,3e-05,7.01801]
[1778779127356,50.18,81448.48,0.0,0.95076,3e-05,7.01931]
[1778779130377,50.18,81441.23,0.0,0.95056,3e-05,7.04211]
[1778779131384,50.18,81440.87,0.0,0.95055,3e-05,7.04294]
[1778779136420,50.17,81442.48,0.0,0.95061,3e-05,7.03561]
[1778779141459,50.17,81436.77,0.0,0.95046,3e-05,7.05293]
[1778779143472,50.16,81434.82,0.0,0.95044,3e-05,7.0552]
[1778779148516,50.15,81427.6,0.0,0.95024,3e-05,7.07713]
[1778779152545,50.15,81415.85,0.0,0.9499,3e-05,7.11426]
[1778779153551,50.15,81416.09,0.0,0.94991,3e-05,7.11303]
[1778779158588,50.14,81432.86,0.0,0.95043,3e-05,7.05569]
[1778779159595,50.14,81437.52,0.0,0.95057,3e-05,7.04006]
[1778779162614,50.14,81439.65,0.0,0.95064,3e-05,7.03211]
[1778779164627,50.14,81444.83,0.0,0.9508,3e-05,7.01453]
[1778779166642,50.14,81439.26,0.0,0.95064,3e-05,7.03218]
[1778779167649,50.13,81439.16,0.0,0.95064,3e-05,7.03219]
[1778779171382,50.13,81428.73,0.0,0.95037,3e-05,7.06161]
[1778779173703,50.13,81441.73,0.0,0.95076,3e-05,7.01827]
[1778779174707,50.13,81448.72,0.0,0.95097,3e-05,6.99487]
[1778779176728,50.13,81457.85,0.0,0.95124,3e-05,6.96487]
[1778779179743,50.13,81462.62,0.0,0.95138,3e-05,6.94872]
[1778779184779,50.12,81461.76,0.0,0.95137,3e-05,6.9505]
[1778779186793,50.12,81452.64,0.0,0.9511,3e-05,6.97976]
[1778779187800,50.12,81447.75,0.0,0.95096,3e-05,6.99544]
[1778779189815,50.12,81437.03,0.0,0.95065,3e-05,7.02988]
[1778779191522,50.12,81427.87,0.0,0.95039,3e-05,7.0592]
[1778779196865,50.11,81428.63,0.0,0.95043,3e-05,7.05483]
[1778779198879,50.11,81411.97,0.0,0.94994,3e-05,7.10893]
[1778779199887,50.11,81410.1,0.0,0.94988,3e-05,7.11464]
[1778779201592,50.11,81402.21,0.0,0.94966,3e-05,7.13974]
[1778779203914,50.1,81394.83,0.0,0.94944,3e-05,7.16313]
[1778779204922,50.09,81401.46,0.0,0.94969,3e-05,7.1356]
[1778779205939,50.09,81400.2,0.0,0.94966,3e-05,7.13925]
[1778779207945,50.08,81387.23,0.0,0.94928,3e-05,7.18088]
[1778779208954,50.08,81381.64,0.0,0.94911,3e-05,7.19947]
[1778779209957,50.08,81377.59,0.0,0.94899,3e-05,7.21242]
[1778779212979,50.08,81384.97,0.0,0.94923,3e-05,7.18619]
[1778779213986,50.08,81398.84,0.0,0.94965,3e-05,7.13964]
[1778779214992,50.07,81404.45,0.0,0.94983,3e-05,7.12064]
[1778779218014,50.07,81403.99,0.0,0.94982,3e-05,7.12093]
[1778779223049,50.07,81404.71,0.0,0.94986,3e-05,7.1165]
[1778779225062,50.06,81409.73,0.0,0.95002,3e-05,7.09912]
[1778779229091,50.06,81414.89,0.0,0.95019,3e-05,7.08059]
[1778779231104,50.06,81405.66,0.0,0.94994,3e-05,7.10689]
[1778779232113,50.06,81399.42,0.0,0.94976,3e-05,7.12713]
[1778779233122,50.06,81404.3,0.0,0.94991,3e-05,7.11057]
[1778779235133,50.05,81413.94,0.0,0.9502,3e-05,7.07799]
[1778779236140,50.05,81416.62,0.0,0.95029,3e-05,7.06882]
[1778779237147,50.05,81421.62,0.0,0.95044,3e-05,7.05205]
[1778779239165,50.05,81425.37,0.0,0.95056,3e-05,7.03896]
[1778779243241,50.05,81418.11,0.0,0.95035,3e-05,7.06136]
[1778779245210,50.04,81425.84,0.0,0.95059,3e-05,7.03517]
[1778779248228,50.04,81425.52,0.0,0.95059,3e-05,7.03516]
[1778779251251,50.04,81442.34,0.0,0.9511,3e-05,6.97868]
[1778779252257,50.04,81453.7,0.0,0.95143,3e-05,6.94136]
[1778779253265,50.04,81458.3,0.0,0.95157,3e-05,6.92618]
[1778779255278,50.03,81459.8,0.0,0.95162,3e-05,6.92095]
[1778779256289,50.03,81468.55,0.0,0.95187,3e-05,6.89238]
[1778779257293,50.03,81470.37,0.0,0.95193,3e-05,6.88635]
[1778779262329,50.03,81475.11,0.0,0.95207,3e-05,6.87055]
[1778779265348,50.03,81480.33,0.0,0.95222,3e-05,6.85341]
[1778779267364,50.03,81481.57,0.0,0.95226,3e-05,6.84922]
[1778779271401,50.03,81479.48,0.0,0.9522,3e-05,6.85574]
[1778779276429,50.03,81477.69,0.0,0.95215,3e-05,6.86119]
[1778779278443,50.03,81465.95,0.0,0.95181,3e-05,6.89903]
[1778779279450,50.03,81462.52,0.0,0.95171,3e-05,6.91001]
[1778779282470,50.03,81469.33,0.0,0.95192,3e-05,6.88744]
[1778779284485,50.03,81469.81,0.0,0.95193,3e-05,6.88562]
[1778779289521,50.03,81472.15,0.0,0.95201,3e-05,6.87737]
[1778779291538,50.02,81457.78,0.0,0.95161,3e-05,6.92036]
[1778779292543,50.02,81452.0,0.0,0.95144,3e-05,6.93897]
[1778779293549,50.02,81453.61,0.0,0.95149,3e-05,6.93352]
[1778779296572,50.02,81460.26,0.0,0.95169,3e-05,6.91132]
[1778779298588,50.02,81453.69,0.0,0.9515,3e-05,6.93232]
[1778779299596,50.02,81449.12,0.0,0.95137,3e-05,6.947]
[1778779302631,50.02,81441.0,0.0,0.95114,3e-05,6.97282]
[1778779303638,50.02,81425.46,0.0,0.95068,3e-05,7.02343]
[1778779304646,50.02,81421.34,0.0,0.95056,3e-05,7.0366]
[1778779306659,50.01,81417.95,0.0,0.95047,3e-05,7.04698]
[1778779307675,50.01,81412.59,0.0,0.95031,3e-05,7.06423]
[1778779308677,50.01,81390.53,0.0,0.94965,3e-05,7.13714]
[1778779309693,50.01,81382.49,0.0,0.94941,3e-05,7.16371]
[1778779310689,50.01,81385.17,0.0,0.94949,3e-05,7.15464]
[1778779311696,50.01,81397.55,0.0,0.94988,3e-05,7.11209]
[1778779312704,50.01,81403.52,0.0,0.95006,3e-05,7.09228]
[1778779313714,50.01,81409.49,0.0,0.95024,3e-05,7.07253]
[1778779314718,50.01,81415.11,0.0,0.95041,3e-05,7.05401]
[1778779316758,50.01,81395.72,0.0,0.94983,3e-05,7.11804]
[1778779317764,50.01,81321.79,0.0,0.94756,3e-05,7.3655]
[1778779319801,50.0,81305.76,0.0,0.94709,3e-05,7.41728]
[1778779323844,49.99,81258.39,0.0,0.94561,3e-05,7.57621]
[1778779325863,49.98,81259.93,0.0,0.94569,3e-05,7.56736]
[1778779326870,49.98,81286.09,0.0,0.94654,3e-05,7.47638]
[1778779327877,49.98,81291.87,0.0,0.94674,3e-05,7.45446]
[1778779328881,49.98,81297.65,0.0,0.94692,3e-05,7.43476]
[1778779329889,49.97,81305.02,0.0,0.94716,3e-05,7.40865]
[1778779330896,49.97,81315.29,0.0,0.9475,3e-05,7.37187]
[1778779332563,49.97,81325.35,0.0,0.94782,3e-05,7.33691]
[1778779333922,49.96,81334.63,0.0,0.94813,3e-05,7.30389]
[1778779335937,49.96,81340.71,0.0,0.94833,3e-05,7.28181]
[1778779336944,49.95,81335.36,0.0,0.94817,3e-05,7.29898]
[1778779339966,49.95,81341.25,0.0,0.94837,3e-05,7.2772]
[1778779340974,49.95,81348.37,0.0,0.94859,3e-05,7.253]
[1778779342634,49.95,81355.14,0.0,0.9488,3e-05,7.23004]
[1778779348022,49.94,81367.26,0.0,0.94918,3e-05,7.18804]
[1778779350039,49.94,81374.02,0.0,0.94939,3e-05,7.16517]
[1778779355072,49.94,81374.88,0.0,0.94945,3e-05,7.1582]
[1778779360110,49.94,81372.94,0.0,0.94939,3e-05,7.16406]
[1778779362783,49.94,81369.6,0.0,0.94929,3e-05,7.17487]
[1778779363128,49.94,81369.6,0.0,0.9493,3e-05,7.17472]
[1778779366149,49.94,81386.11,0.0,0.9498,3e-05,7.11954]
[1778779371184,49.94,81385.6,0.0,0.94978,3e-05,7.12091]
[1778779376219,49.94,81389.72,0.0,0.94991,3e-05,7.1069]
[1778779378235,49.93,81412.28,0.0,0.95059,3e-05,7.03193]
[1778779379241,49.93,81418.1,0.0,0.95077,3e-05,7.0124]
[1778779381277,49.93,81426.82,0.0,0.95103,3e-05,6.98309]
[1778779384300,49.93,81420.54,0.0,0.95085,3e-05,7.00358]
[1778779385308,49.93,81409.48,0.0,0.95052,3e-05,7.04]
[1778779387326,49.93,81386.31,0.0,0.94982,3e-05,7.11661]
[1778779388330,49.93,81365.93,0.0,0.94921,3e-05,7.18412]
[1778779392358,49.93,81374.21,0.0,0.94947,3e-05,7.15581]
[1778779395378,49.93,81382.45,0.0,0.94972,3e-05,7.12808]
[1778779396386,49.93,81387.33,0.0,0.94987,3e-05,7.11183]
[1778779401420,49.93,81394.67,0.0,0.95009,3e-05,7.08731]
[1778779405451,49.93,81413.59,0.0,0.95066,3e-05,7.02441]
[1778779406458,49.92,81416.88,0.0,0.95076,3e-05,7.0132]
[1778779408471,49.92,81429.79,0.0,0.95114,3e-05,6.97059]
[1778779409480,49.92,81437.6,0.0,0.95138,3e-05,6.94476]
[1778779410489,49.92,81436.45,0.0,0.95134,3e-05,6.94825]
[1778779415524,49.92,81439.98,0.0,0.95148,3e-05,6.932]
[1778779418544,49.92,81434.96,0.0,0.95134,3e-05,6.94732]
[1778779421565,49.91,81425.34,0.0,0.95107,3e-05,6.9781]
[1778779423577,49.91,81421.59,0.0,0.95096,3e-05,6.98987]
[1778779425592,49.91,81412.8,0.0,0.95071,3e-05,7.01768]
[1778779427606,49.91,81412.42,0.0,0.95071,3e-05,7.0173]
[1778779432640,49.89,81415.3,0.0,0.95083,3e-05,7.0038]
[1778779436668,49.89,81407.9,0.0,0.95064,3e-05,7.02491]
[1778779437675,49.88,81406.28,0.0,0.9506,3e-05,7.0294]
[1778779441708,49.87,81400.06,0.0,0.95044,3e-05,7.04649]
[1778779443721,49.87,81385.65,0.0,0.95002,3e-05,7.09336]
[1778779444728,49.87,81371.17,0.0,0.94959,3e-05,7.14097]
[1778779445735,49.87,81368.54,0.0,0.94951,3e-05,7.14917]
[1778779448760,49.87,81378.85,0.0,0.94983,3e-05,7.11445]
[1778779449768,49.87,81383.18,0.0,0.94996,3e-05,7.09999]
[1778779450773,49.87,81391.41,0.0,0.95021,3e-05,7.07268]
[1778779451780,49.87,81396.5,0.0,0.95036,3e-05,7.05584]
[1778779453795,49.87,81404.75,0.0,0.95061,3e-05,7.02867]
[1778779454802,49.87,81409.09,0.0,0.95074,3e-05,7.01398]
[1778779455808,49.87,81400.01,0.0,0.95047,3e-05,7.04399]
[1778779456816,49.87,81396.0,0.0,0.95035,3e-05,7.05727]
[1778779459836,49.87,81401.55,0.0,0.95051,3e-05,7.03904]
[1778779462858,49.87,81404.63,0.0,0.95061,3e-05,7.02822]
[1778779467892,49.86,81405.41,0.0,0.95065,3e-05,7.02346]
[1778779472928,49.86,81386.41,0.0,0.95012,3e-05,7.08109]
[1778779473935,49.85,81391.5,0.0,0.95028,3e-05,7.06381]
[1778779474942,49.85,81397.84,0.0,0.95047,3e-05,7.04247]
[1778779475949,49.85,81397.79,0.0,0.95047,3e-05,7.04228]
[1778779477963,49.85,81406.63,0.0,0.95074,3e-05,7.01244]
[1778779478971,49.85,81409.25,0.0,0.95082,3e-05,7.00351]
[1778779484010,49.85,81414.18,0.0,0.95098,3e-05,6.98591]
[1778779488037,49.84,81422.21,0.0,0.95123,3e-05,6.95852]
[1778779489042,49.84,81431.32,0.0,0.9515,3e-05,6.9285]
[1778779490052,49.84,81431.71,0.0,0.95151,3e-05,6.92659]
[1778779495085,49.84,81417.35,0.0,0.9511,3e-05,6.97226]
[1778779496093,49.84,81416.86,0.0,0.95109,3e-05,6.97363]
[1778779501126,49.83,81415.93,0.0,0.95107,3e-05,6.97544]
[1778779503800,49.83,81405.8,0.0,0.95078,3e-05,7.00792]
[1778779508177,49.83,81411.1,0.0,0.95095,3e-05,6.98927]
[1778779509199,49.83,81406.01,0.0,0.9508,3e-05,7.00573]
[1778779510193,49.83,81400.78,0.0,0.95065,3e-05,7.02264]
[1778779511200,49.83,81386.82,0.0,0.95023,3e-05,7.06842]
[1778779512208,49.82,81382.61,0.0,0.95011,3e-05,7.08195]
[1778779515227,49.82,81371.24,0.0,0.94979,3e-05,7.11675]
[1778779516234,49.81,81366.29,0.0,0.94965,3e-05,7.13228]
[1778779519261,49.8,81357.35,0.0,0.94942,3e-05,7.15817]
[1778779520262,49.8,81351.11,0.0,0.94923,3e-05,7.17902]
[1778779521278,49.8,81339.64,0.0,0.94889,3e-05,7.2162]
[1778779522277,49.8,81333.56,0.0,0.9487,3e-05,7.23638]
[1778779527312,49.8,81338.11,0.0,0.94885,3e-05,7.21996]
[1778779528319,49.8,81331.67,0.0,0.94866,3e-05,7.24137]
[1778779529326,49.8,81318.47,0.0,0.94825,3e-05,7.28554]
[1778779534013,49.79,81309.88,0.0,0.94802,3e-05,7.30989]
[1778779534361,49.79,81309.88,0.0,0.94802,3e-05,7.30955]
[1778779535368,49.79,81316.66,0.0,0.94823,3e-05,7.28632]
[1778779538389,49.79,81309.88,0.0,0.94803,3e-05,7.30826]
[1778779540403,49.79,81315.61,0.0,0.94822,3e-05,7.28827]
[1778779544087,49.78,81327.68,0.0,0.9486,3e-05,7.24677]
[1778779547453,49.78,81319.18,0.0,0.94834,3e-05,7.27444]
[1778779549467,49.78,81326.37,0.0,0.94857,3e-05,7.24969]
[1778779550474,49.78,81333.11,0.0,0.94878,3e-05,7.22682]
[1778779552492,49.78,81339.57,0.0,0.94898,3e-05,7.20477]
[1778779554158,49.78,81367.76,0.0,0.94984,3e-05,7.11006]
[1778779554510,49.78,81367.76,0.0,0.94985,3e-05,7.10957]
[1778779557523,49.77,81359.48,0.0,0.9496,3e-05,7.13657]
[1778779559537,49.77,81380.4,0.0,0.95024,3e-05,7.06655]
[1778779561553,49.77,81388.38,0.0,0.95048,3e-05,7.03938]
[1778779562570,49.77,81394.69,0.0,0.95067,3e-05,7.0182]
[1778779563566,49.77,81407.62,0.0,0.95106,3e-05,6.97536]
[1778779568605,49.76,81403.66,0.0,0.95097,3e-05,6.9858]
[1778779571626,49.76,81398.77,0.0,0.95084,3e-05,6.99974]
[1778779572639,49.75,81393.46,0.0,0.95069,3e-05,7.01649]
[1778779574648,49.75,81401.88,0.0,0.95095,3e-05,6.98723]
[1778779575655,49.75,81403.01,0.0,0.95099,3e-05,6.9828]
[1778779580691,49.74,81407.62,0.0,0.95115,3e-05,6.9651]
[1778779583715,49.74,81392.83,0.0,0.95072,3e-05,7.01221]
[1778779584722,49.74,81384.45,0.0,0.95048,3e-05,7.03962]
[1778779585729,49.74,81373.42,0.0,0.95015,3e-05,7.07585]
[1778779586741,49.73,81364.94,0.0,0.9499,3e-05,7.10365]
[1778779587743,49.73,81365.53,0.0,0.94992,3e-05,7.10127]
[1778779588753,49.73,81358.69,0.0,0.94971,3e-05,7.12363]
[1778779589762,49.72,81361.6,0.0,0.94984,3e-05,7.10946]
[1778779592780,49.71,81356.31,0.0,0.94975,3e-05,7.1183]
[1778779594793,49.7,81364.09,0.0,0.94999,3e-05,7.09153]
[1778779596807,49.7,81370.59,0.0,0.95019,3e-05,7.06956]
[1778779598824,49.7,81381.14,0.0,0.95051,3e-05,7.03472]
[1778779599829,49.7,81389.88,0.0,0.95077,3e-05,7.00595]
[1778779600835,49.7,81394.31,0.0,0.9509,3e-05,6.9915]
[1778779604864,49.71,81401.08,0.0,0.95109,3e-05,6.96988]
[1778779606881,49.71,81405.99,0.0,0.95124,3e-05,6.95414]
[1778779611912,49.71,81405.48,0.0,0.95122,3e-05,6.95598]
[1778779616947,49.7,81403.31,0.0,0.95117,3e-05,6.96207]
[1778779621982,49.7,81404.8,0.0,0.95122,3e-05,6.95618]
[1778779627018,49.7,81410.72,0.0,0.9514,3e-05,6.93584]
[1778779629035,49.7,81420.52,0.0,0.95169,3e-05,6.90345]
[1778779630042,49.7,81423.4,0.0,0.95178,3e-05,6.89394]
[1778779632056,49.7,81432.97,0.0,0.95206,3e-05,6.86256]
[1778779633062,49.7,81431.52,0.0,0.95202,3e-05,6.86725]
[1778779637090,49.7,81426.51,0.0,0.95187,3e-05,6.88338]
[1778779642125,49.7,81425.65,0.0,0.95185,3e-05,6.88588]
[1778779647160,49.7,81414.11,0.0,0.95151,3e-05,6.9233]
[1778779648166,49.7,81414.37,0.0,0.95152,3e-05,6.92231]
[1778779652196,49.69,81421.88,0.0,0.95177,3e-05,6.89383]
[1778779653202,49.69,81431.91,0.0,0.95206,3e-05,6.86101]
[1778779654209,49.69,81431.08,0.0,0.95204,3e-05,6.86368]
[1778779659249,49.69,81430.98,0.0,0.95204,3e-05,6.86383]
[1778779662265,49.69,81437.2,0.0,0.95222,3e-05,6.84354]
[1778779667303,49.69,81434.77,0.0,0.95215,3e-05,6.85152]
[1778779669322,49.69,81445.07,0.0,0.95245,3e-05,6.81806]
[1778779670329,49.69,81454.18,0.0,0.95271,3e-05,6.7886]
[1778779671342,49.69,81450.33,0.0,0.9526,3e-05,6.80069]
[1778779673344,49.69,81446.3,0.0,0.95249,3e-05,6.81296]
[1778779675012,49.69,81437.86,0.0,0.95225,3e-05,6.83953]
[1778779678032,49.69,81432.41,0.0,0.9521,3e-05,6.85684]
[1778779683422,49.69,81441.08,0.0,0.95235,3e-05,6.82863]
[1778779685431,49.69,81443.8,0.0,0.95243,3e-05,6.81984]
[1778779688103,49.69,81426.94,0.0,0.95194,3e-05,6.87477]
[1778779689459,49.69,81422.38,0.0,0.95181,3e-05,6.88962]
[1778779692481,49.69,81422.07,0.0,0.9518,3e-05,6.89044]
[1778779698177,49.69,81419.65,0.0,0.95173,3e-05,6.8979]
[1778779700540,49.69,81425.65,0.0,0.95191,3e-05,6.87808]
[1778779705571,49.68,81424.11,0.0,0.95187,3e-05,6.88281]
[1778779710610,49.68,81428.26,0.0,0.95199,3e-05,6.86891]
[1778779715640,49.68,81428.8,0.0,0.95203,3e-05,6.86354]
[1778779720676,49.68,81410.76,0.0,0.9515,3e-05,6.92213]
[1778779722689,49.68,81415.93,0.0,0.95166,3e-05,6.90495]
[1778779723696,49.68,81421.2,0.0,0.95181,3e-05,6.88764]
[1778779725715,49.68,81435.37,0.0,0.95223,3e-05,6.84137]
[1778779726717,49.68,81441.11,0.0,0.9524,3e-05,6.82274]
[1778779728731,49.68,81451.43,0.0,0.95269,3e-05,6.78939]
[1778779731752,49.68,81458.07,0.0,0.95288,3e-05,6.76818]
[1778779736788,49.68,81458.72,0.0,0.9529,3e-05,6.76653]
[1778779741823,49.68,81455.62,0.0,0.9528,3e-05,6.7769]
[1778779744843,49.68,81441.55,0.0,0.9524,3e-05,6.82261]
[1778779745854,49.68,81433.14,0.0,0.95215,3e-05,6.84992]
[1778779747864,49.68,81430.63,0.0,0.95208,3e-05,6.85798]
[1778779752900,49.68,81430.87,0.0,0.95209,3e-05,6.85681]
[1778779753909,49.68,81443.77,0.0,0.95247,3e-05,6.8148]
[1778779754913,49.68,81442.19,0.0,0.95242,3e-05,6.81992]
[1778779759949,49.68,81438.72,0.0,0.95232,3e-05,6.83115]
[1778779760957,49.68,81446.16,0.0,0.95254,3e-05,6.80698]
[1778779761962,49.68,81444.44,0.0,0.95249,3e-05,6.81257]
[1778779766999,49.68,81445.08,0.0,0.9525,3e-05,6.81058]
[1778779768024,49.68,81418.41,0.0,0.95173,3e-05,6.89744]
[1778779769019,49.68,81418.23,0.0,0.95172,3e-05,6.89802]
[1778779770029,49.68,81408.09,0.0,0.95142,3e-05,6.9311]
[1778779771032,49.68,81413.23,0.0,0.9516,3e-05,6.91067]
[1778779772039,49.68,81416.65,0.0,0.9517,3e-05,6.89934]
[1778779774053,49.68,81418.61,0.0,0.95176,3e-05,6.8927]
[1778779779088,49.68,81423.36,0.0,0.9519,3e-05,6.8767]
[1778779780096,49.68,81413.76,0.0,0.95162,3e-05,6.90798]
[1778779781102,49.68,81409.26,0.0,0.95149,3e-05,6.92258]
[1778779786137,49.68,81410.44,0.0,0.95153,3e-05,6.91796]
[1778779789162,49.68,81404.06,0.0,0.95135,3e-05,6.93844]
[1778779792179,49.67,81410.17,0.0,0.95153,3e-05,6.91789]
[1778779793187,49.67,81421.19,0.0,0.95186,3e-05,6.88171]
[1778779794192,49.67,81429.78,0.0,0.95211,3e-05,6.85362]
[1778779795199,49.67,81439.48,0.0,0.95239,3e-05,6.82204]
[1778779796206,49.67,81440.19,0.0,0.95241,3e-05,6.81976]
[1778779801244,49.67,81444.11,0.0,0.95252,3e-05,6.80722]
[1778779804263,49.67,81435.87,0.0,0.95228,3e-05,6.8341]
[1778779809301,49.67,81433.64,0.0,0.95222,3e-05,6.84136]
[1778779810306,49.67,81428.24,0.0,0.95206,3e-05,6.85891]
[1778779814335,49.67,81439.22,0.0,0.95238,3e-05,6.82305]
[1778779815342,49.67,81441.66,0.0,0.95245,3e-05,6.81514]
[1778779816349,49.67,81449.56,0.0,0.95268,3e-05,6.78955]
[1778779817357,49.67,81456.08,0.0,0.95287,3e-05,6.76853]
[1778779818363,49.67,81455.99,0.0,0.95287,3e-05,6.76892]
[1778779822392,49.68,81450.46,0.0,0.9527,3e-05,6.78717]
[1778779823398,49.68,81442.87,0.0,0.95248,3e-05,6.81183]
[1778779824406,49.68,81435.77,0.0,0.95228,3e-05,6.83491]
[1778779825413,49.68,81429.72,0.0,0.9521,3e-05,6.85458]
[1778779826420,49.68,81425.53,0.0,0.95198,3e-05,6.86818]
[1778779829442,49.68,81423.79,0.0,0.95193,3e-05,6.87362]
[1778779833475,49.67,81425.64,0.0,0.95201,3e-05,6.86382]
[1778779835484,49.67,81433.23,0.0,0.95223,3e-05,6.83894]
[1778779836493,49.67,81435.88,0.0,0.95231,3e-05,6.83028]
[1778779839181,49.67,81422.92,0.0,0.95193,3e-05,6.87235]
[1778779841526,49.67,81418.95,0.0,0.95182,3e-05,6.88512]
[1778779844546,49.67,81424.68,0.0,0.95199,3e-05,6.86608]
[1778779849594,49.67,81428.73,0.0,0.95211,3e-05,6.85248]
[1778779850592,49.67,81434.46,0.0,0.95228,3e-05,6.83377]
[1778779851599,49.67,81443.53,0.0,0.95254,3e-05,6.8043]
[1778779852605,49.67,81450.42,0.0,0.95274,3e-05,6.78199]
[1778779853613,49.67,81453.29,0.0,0.95282,3e-05,6.77276]
[1778779856639,49.67,81460.41,0.0,0.95302,3e-05,6.75012]
[1778779859325,49.67,81473.09,0.0,0.95339,3e-05,6.7096]
[1778779861707,49.67,81482.37,0.0,0.95364,3e-05,6.68039]
[1778779862688,49.67,81482.37,0.0,0.95364,3e-05,6.68062]
[1778779867725,49.68,81483.11,0.0,0.95366,3e-05,6.67894]
[1778779869398,49.68,81489.02,0.0,0.95383,3e-05,6.65979]
[1778779869742,49.68,81489.02,0.0,0.95383,3e-05,6.6596]
[1778779870745,49.67,81497.96,0.0,0.95408,3e-05,6.6309]
[1778779872781,49.67,81504.17,0.0,0.95426,3e-05,6.61098]
[1778779873789,49.67,81513.82,0.0,0.95453,3e-05,6.58013]
[1778779874794,49.67,81519.11,0.0,0.95468,3e-05,6.56332]
[1778779877817,49.67,81531.48,0.0,0.95502,3e-05,6.5242]
[1778779879472,49.67,81516.28,0.0,0.9546,3e-05,6.57228]
[1778779879831,49.67,81516.28,0.0,0.9546,3e-05,6.57223]
[1778779881846,49.67,81510.78,0.0,0.95445,3e-05,6.58953]
[1778779883862,49.67,81516.77,0.0,0.95462,3e-05,6.57042]
[1778779888895,49.67,81514.49,0.0,0.95455,3e-05,6.57745]
[1778779892924,49.67,81523.0,0.0,0.95481,3e-05,6.54708]
[1778779894937,49.67,81530.26,0.0,0.95501,3e-05,6.52423]
[1778779895957,49.67,81536.27,0.0,0.95518,3e-05,6.50537]
[1778779898971,49.67,81545.29,0.0,0.95543,3e-05,6.47732]
[1778779900983,49.67,81553.32,0.0,0.95564,3e-05,6.45241]
[1778779905012,49.68,81546.73,0.0,0.95546,3e-05,6.47366]
[1778779909038,49.68,81545.09,0.0,0.95541,3e-05,6.47926]
[1778779911058,49.68,81536.93,0.0,0.95518,3e-05,6.50509]
[1778779912059,49.68,81535.14,0.0,0.95513,3e-05,6.51077]
[1778779913066,49.68,81529.61,0.0,0.95498,3e-05,6.52824]
[1778779916089,49.68,81520.15,0.0,0.95472,3e-05,6.55818]
[1778779917107,49.68,81516.8,0.0,0.95462,3e-05,6.56874]
[1778779918105,49.68,81509.28,0.0,0.95441,3e-05,6.59253]
[1778779919119,49.68,81500.16,0.0,0.95416,3e-05,6.62144]
[1778779920115,49.68,81501.24,0.0,0.95419,3e-05,6.61785]
[1778779922130,49.68,81512.09,0.0,0.95449,3e-05,6.58358]
[1778779924143,49.68,81504.17,0.0,0.95426,3e-05,6.6095]
[1778779929202,49.68,81504.64,0.0,0.95427,3e-05,6.60885]
[1778779930198,49.68,81487.02,0.0,0.95377,3e-05,6.66505]
[1778779931204,49.68,81459.26,0.0,0.95298,3e-05,6.75486]
[1778779932211,49.68,81454.59,0.0,0.95284,3e-05,6.77006]
[1778779934226,49.68,81451.72,0.0,0.95276,3e-05,6.77951]
[1778779936240,49.68,81454.12,0.0,0.95282,3e-05,6.77194]
[1778779940268,49.69,81441.02,0.0,0.95244,3e-05,6.81476]
[1778779941275,49.69,81438.12,0.0,0.95236,3e-05,6.82421]
[1778779943289,49.69,81433.4,0.0,0.95222,3e-05,6.83957]
[1778779945305,49.69,81424.21,0.0,0.95195,3e-05,6.86953]
[1778779946311,49.69,81417.93,0.0,0.95177,3e-05,6.88999]
[1778779947318,49.69,81417.46,0.0,0.95175,3e-05,6.89145]
[1778779951347,49.68,81428.14,0.0,0.95209,3e-05,6.85288]
[1778779954367,49.68,81421.39,0.0,0.9519,3e-05,6.87474]
[1778779956380,49.68,81420.22,0.0,0.95186,3e-05,6.8784]
[1778779958395,49.68,81425.77,0.0,0.95203,3e-05,6.86014]
[1778779962424,49.68,81434.65,0.0,0.95229,3e-05,6.83098]
[1778779964436,49.68,81435.8,0.0,0.95232,3e-05,6.82723]
[1778779969473,49.68,81432.5,0.0,0.95222,3e-05,6.83799]
[1778779970478,49.68,81425.36,0.0,0.95202,3e-05,6.86124]
[1778779971485,49.68,81424.9,0.0,0.952,3e-05,6.86271]
[1778779975514,49.68,81414.72,0.0,0.95171,3e-05,6.89574]
[1778779976520,49.68,81421.7,0.0,0.95191,3e-05,6.87293]
[1778779977527,49.68,81421.52,0.0,0.95191,3e-05,6.87347]
[1778779982568,49.68,81434.0,0.0,0.95227,3e-05,6.83258]
[1778779983571,49.68,81436.51,0.0,0.95235,3e-05,6.82396]
[1778779988610,49.67,81441.35,0.0,0.95251,3e-05,6.80601]
[1778779990621,49.67,81435.29,0.0,0.95234,3e-05,6.82482]
[1778779993640,49.67,81441.34,0.0,0.95253,3e-05,6.80337]
[1778779994646,49.67,81450.24,0.0,0.95279,3e-05,6.77455]
[1778779995655,49.67,81450.96,0.0,0.95281,3e-05,6.77183]
[1778779996661,49.66,81462.59,0.0,0.95315,3e-05,6.73392]
[1778779997670,49.66,81464.28,0.0,0.9532,3e-05,6.72816]
[1778780002752,49.66,81464.55,0.0,0.95322,3e-05,6.72581]
[1778780003716,49.66,81470.37,0.0,0.95339,3e-05,6.70654]
[1778780004723,49.66,81476.89,0.0,0.95358,3e-05,6.68561]
[1778780005731,49.66,81480.08,0.0,0.95367,3e-05,6.67516]
[1778780008755,49.66,81470.92,0.0,0.95342,3e-05,6.70393]
[1778780010393,49.65,81461.6,0.0,0.95316,3e-05,6.73307]
[1778780015804,49.65,81467.12,0.0,0.95335,3e-05,6.71073]
[1778780016808,49.65,81470.96,0.0,0.95346,3e-05,6.69813]
[1778780018821,49.65,81477.29,0.0,0.95364,3e-05,6.67734]
[1778780020464,49.65,81479.25,0.0,0.95371,3e-05,6.67046]
[1778780025871,49.65,81477.09,0.0,0.95365,3e-05,6.6766]
[1778780027886,49.64,81462.32,0.0,0.95323,3e-05,6.72363]
[1778780028891,49.64,81458.74,0.0,0.95313,3e-05,6.73488]
[1778780030535,49.64,81459.72,0.0,0.95317,3e-05,6.7311]
[1778780035942,49.64,81460.75,0.0,0.95321,3e-05,6.72624]
[1778780036949,49.64,81454.83,0.0,0.95304,3e-05,6.74503]
[1778780037955,49.64,81449.67,0.0,0.9529,3e-05,6.76136]
[1778780038965,49.63,81442.63,0.0,0.9527,3e-05,6.78379]
[1778780040609,49.63,81449.18,0.0,0.95289,3e-05,6.7618]
[1778780041986,49.63,81452.17,0.0,0.95298,3e-05,6.75146]
[1778780047021,49.63,81452.43,0.0,0.95301,3e-05,6.74904]
[1778780049036,49.62,81447.2,0.0,0.95286,3e-05,6.76529]
[1778780054071,49.62,81450.86,0.0,0.95298,3e-05,6.75177]
[1778780055083,49.62,81463.83,0.0,0.95335,3e-05,6.70972]
[1778780056086,49.62,81474.98,0.0,0.95367,3e-05,6.67373]
[1778780057092,49.62,81481.28,0.0,0.95385,3e-05,6.6534]
[1778780060751,49.62,81494.79,0.0,0.95424,3e-05,6.60987]
[1778780065149,49.62,81499.05,0.0,0.95436,3e-05,6.59609]
[1778780070184,49.62,81500.14,0.0,0.95439,3e-05,6.59246]
[1778780072203,49.62,81506.06,0.0,0.95458,3e-05,6.5703]
[1778780074215,49.62,81511.76,0.0,0.95474,3e-05,6.55225]
[1778780076239,49.62,81519.71,0.0,0.95496,3e-05,6.52718]
[1778780078239,49.62,81529.28,0.0,0.95522,3e-05,6.49714]
[1778780080255,49.62,81533.54,0.0,0.95534,3e-05,6.48396]
[1778780082268,49.62,81541.69,0.0,0.95556,3e-05,6.45862]
[1778780083276,49.62,81547.57,0.0,0.95572,3e-05,6.44034]
[1778780088311,49.62,81548.69,0.0,0.95574,3e-05,6.43772]
[1778780093346,49.62,81543.76,0.0,0.9556,3e-05,6.45412]
[1778780094356,49.62,81543.35,0.0,0.95559,3e-05,6.45556]
[1778780099389,49.63,81545.65,0.0,0.95564,3e-05,6.44912]
[1778780101406,49.63,81553.8,0.0,0.95586,3e-05,6.42392]
[1778780102410,49.63,81561.85,0.0,0.95608,3e-05,6.39898]
[1778780103418,49.63,81558.29,0.0,0.95598,3e-05,6.41032]
[1778780105431,49.63,81558.49,0.0,0.95599,3e-05,6.41012]
[1778780108451,49.63,81551.86,0.0,0.9558,3e-05,6.43145]
[1778780113487,49.63,81551.39,0.0,0.95578,3e-05,6.43381]
[1778780118522,49.64,81560.52,0.0,0.95602,3e-05,6.40618]
[1778780120548,49.64,81565.14,0.0,0.95614,3e-05,6.39221]
[1778780121549,49.64,81592.88,0.0,0.95689,3e-05,6.30678]
[1778780123558,49.64,81597.93,0.0,0.95702,3e-05,6.2916]
[1778780128592,49.65,81603.05,0.0,0.95714,3e-05,6.27784]
[1778780132661,49.65,81640.85,0.0,0.95814,3e-05,6.16066]
[1778780134638,49.65,81638.8,0.0,0.95808,3e-05,6.16794]
[1778780138667,49.65,81644.79,0.0,0.95824,3e-05,6.14896]
[1778780141688,49.65,81651.5,0.0,0.95841,3e-05,6.12923]
[1778780142695,49.65,81653.69,0.0,0.95847,3e-05,6.12284]
[1778780145717,49.66,81670.69,0.0,0.9589,3e-05,6.07232]
[1778780146725,49.66,81674.86,0.0,0.95901,3e-05,6.05961]
[1778780148738,49.65,81678.58,0.0,0.95911,3e-05,6.04816]
[1778780149750,49.65,81684.78,0.0,0.95927,3e-05,6.02945]
[1778780150755,49.65,81683.53,0.0,0.95923,3e-05,6.0331]
[1778780152770,49.65,81692.89,0.0,0.95947,3e-05,6.00491]
[1778780153778,49.65,81690.08,0.0,0.9594,3e-05,6.01326]
[1778780155790,49.65,81684.18,0.0,0.95925,3e-05,6.03079]
[1778780158813,49.66,81682.8,0.0,0.95921,3e-05,6.03619]
[1778780162842,49.66,81688.15,0.0,0.95933,3e-05,6.02188]
[1778780163846,49.66,81681.76,0.0,0.95916,3e-05,6.04145]
[1778780164864,49.66,81679.16,0.0,0.95909,3e-05,6.04965]
[1778780166870,49.67,81667.22,0.0,0.95878,3e-05,6.08634]
[1778780167879,49.67,81663.83,0.0,0.95869,3e-05,6.09688]
[1778780169890,49.67,81656.27,0.0,0.95849,3e-05,6.12029]
[1778780170898,49.67,81650.89,0.0,0.95835,3e-05,6.13683]
[1778780171905,49.67,81650.11,0.0,0.95832,3e-05,6.13941]
[1778780174929,49.67,81641.32,0.0,0.95809,3e-05,6.16674]
[1778780175934,49.67,81638.41,0.0,0.95801,3e-05,6.17577]
[1778780177947,49.67,81632.28,0.0,0.95785,3e-05,6.19476]
[1778780182984,49.67,81627.74,0.0,0.95772,3e-05,6.20929]
[1778780186004,49.68,81621.39,0.0,0.95755,3e-05,6.22906]
[1778780190031,49.68,81613.76,0.0,0.95735,3e-05,6.2528]
[1778780195067,49.68,81612.86,0.0,0.95732,3e-05,6.25482]
[1778780200102,49.69,81617.34,0.0,0.95743,3e-05,6.24224]
[1778780205137,49.69,81618.14,0.0,0.95745,3e-05,6.24016]
[1778780210176,49.69,81616.32,0.0,0.9574,3e-05,6.24614]
[1778780211857,49.69,81617.1,0.0,0.95742,3e-05,6.24386]
[1778780217224,49.69,81620.12,0.0,0.9575,3e-05,6.23496]
[1778780222261,49.69,81623.25,0.0,0.95758,3e-05,6.22569]
[1778780224275,49.69,81612.77,0.0,0.9573,3e-05,6.25787]
[1778780225282,49.69,81606.2,0.0,0.95712,3e-05,6.27848]
[1778780230318,49.7,81614.07,0.0,0.95731,3e-05,6.25647]
[1778780235353,49.7,81610.08,0.0,0.95719,3e-05,6.27099]
[1778780240388,49.71,81612.55,0.0,0.95723,3e-05,6.2656]
[1778780245423,49.72,81613.22,0.0,0.95723,3e-05,6.26536]
[1778780250458,49.72,81610.21,0.0,0.95715,3e-05,6.27555]
[1778780253479,49.72,81607.05,0.0,0.95708,3e-05,6.28284]
[1778780254486,49.72,81594.91,0.0,0.95675,3e-05,6.32066]
[1778780255493,49.72,81589.71,0.0,0.95661,3e-05,6.33708]
[1778780257507,49.72,81587.55,0.0,0.95654,3e-05,6.34439]
[1778780260530,49.73,81595.58,0.0,0.95675,3e-05,6.32047]
[1778780261536,49.73,81598.07,0.0,0.95681,3e-05,6.31312]
[1778780266572,49.73,81595.28,0.0,0.95674,3e-05,6.3217]
[1778780269593,49.73,81592.56,0.0,0.95667,3e-05,6.32972]
[1778780274642,49.72,81591.33,0.0,0.95664,3e-05,6.33285]
[1778780277652,49.72,81582.51,0.0,0.9564,3e-05,6.36014]
[1778780278658,49.72,81578.35,0.0,0.95629,3e-05,6.37328]
[1778780279665,49.73,81570.64,0.0,0.95608,3e-05,6.39747]
[1778780280672,49.73,81569.74,0.0,0.95605,3e-05,6.40045]
[1778780285708,49.73,81570.37,0.0,0.95606,3e-05,6.39939]
[1778780290743,49.73,81568.7,0.0,0.95602,3e-05,6.40417]
[1778780294772,49.73,81574.39,0.0,0.95618,3e-05,6.38586]
[1778780299807,49.72,81573.98,0.0,0.95618,3e-05,6.38594]
[1778780302829,49.72,81584.31,0.0,0.95647,3e-05,6.35317]
[1778780303838,49.72,81585.2,0.0,0.95649,3e-05,6.35023]
[1778780304843,49.72,81579.61,0.0,0.95634,3e-05,6.36738]
[1778780305850,49.72,81573.66,0.0,0.95618,3e-05,6.38565]
[1778780306856,49.72,81571.77,0.0,0.95611,3e-05,6.39351]
[1778780311898,49.74,81565.99,0.0,0.95593,3e-05,6.41393]
[1778780313913,49.74,81552.44,0.0,0.95556,3e-05,6.45658]
[1778780314918,49.74,81547.15,0.0,0.95541,3e-05,6.47324]
[1778780316932,49.74,81543.89,0.0,0.95532,3e-05,6.48359]
[1778780318945,49.74,81551.16,0.0,0.95552,3e-05,6.46091]
[1778780319951,49.74,81561.58,0.0,0.9558,3e-05,6.42843]
[1778780320959,49.74,81563.48,0.0,0.95585,3e-05,6.42265]
[1778780325993,49.74,81561.51,0.0,0.9558,3e-05,6.42824]
[1778780328008,49.74,81569.94,0.0,0.95604,3e-05,6.40137]
[1778780329015,49.74,81573.99,0.0,0.95615,3e-05,6.38851]
[1778780332037,49.74,81568.3,0.0,0.956,3e-05,6.40551]
[1778780337072,49.73,81569.12,0.0,0.95603,3e-05,6.40175]
[1778780342109,49.73,81570.02,0.0,0.95607,3e-05,6.39781]
[1778780345129,49.73,81577.23,0.0,0.95627,3e-05,6.37472]
[1778780346135,49.73,81589.05,0.0,0.95659,3e-05,6.3379]
[1778780347142,49.73,81590.09,0.0,0.95662,3e-05,6.33456]
[1778780348149,49.73,81596.73,0.0,0.9568,3e-05,6.31436]
[1778780350163,49.73,81589.15,0.0,0.95659,3e-05,6.33757]
[1778780351170,49.73,81585.89,0.0,0.95651,3e-05,6.34753]
[1778780356226,49.73,81582.46,0.0,0.95642,3e-05,6.35742]
[1778780357228,49.72,81564.9,0.0,0.95595,3e-05,6.41183]
[1778780358233,49.72,81554.31,0.0,0.95566,3e-05,6.44464]
[1778780359241,49.72,81554.1,0.0,0.95565,3e-05,6.44542]
[1778780362920,49.72,81569.57,0.0,0.95607,3e-05,6.39726]
[1778780368303,49.72,81573.58,0.0,0.95619,3e-05,6.38359]
[1778780373338,49.72,81569.51,0.0,0.95611,3e-05,6.3916]
[1778780376359,49.72,81562.58,0.0,0.95593,3e-05,6.41243]
[1778780381396,49.71,81561.24,0.0,0.95591,3e-05,6.41533]
[1778780386431,49.71,81559.54,0.0,0.95587,3e-05,6.41979]
[1778780393137,49.71,81556.21,0.0,0.95578,3e-05,6.42953]
[1778780396501,49.71,81551.03,0.0,0.95565,3e-05,6.44463]
[1778780401539,49.71,81553.73,0.0,0.95572,3e-05,6.43694]
[1778780403210,49.71,81558.88,0.0,0.95586,3e-05,6.421]
[1778780406573,49.71,81542.68,0.0,0.95541,3e-05,6.47241]
[1778780407582,49.71,81537.58,0.0,0.95527,3e-05,6.48851]
[1778780408587,49.71,81527.89,0.0,0.955,3e-05,6.51908]
[1778780409596,49.71,81521.22,0.0,0.95481,3e-05,6.54015]
[1778780410606,49.71,81521.22,0.0,0.95481,3e-05,6.54013]
[1778780415638,49.71,81517.85,0.0,0.95472,3e-05,6.55065]
[1778780416658,49.71,81531.12,0.0,0.95509,3e-05,6.50867]
[1778780417657,49.71,81536.32,0.0,0.95523,3e-05,6.49231]
[1778780418660,49.71,81534.08,0.0,0.95517,3e-05,6.49943]
[1778780423694,49.71,81533.93,0.0,0.95516,3e-05,6.50014]
[1778780428730,49.71,81527.72,0.0,0.95499,3e-05,6.52]
[1778780432758,49.71,81526.75,0.0,0.95498,3e-05,6.51985]
[1778780434772,49.71,81537.62,0.0,0.95528,3e-05,6.48568]
[1778780435779,49.71,81538.89,0.0,0.95532,3e-05,6.48132]
[1778780440813,49.71,81538.2,0.0,0.9553,3e-05,6.48393]
[1778780443837,49.71,81531.17,0.0,0.9551,3e-05,6.5063]
[1778780444843,49.71,81529.31,0.0,0.95505,3e-05,6.5122]
[1778780450883,49.71,81527.75,0.0,0.955,3e-05,6.51732]
[1778780455918,49.71,81523.84,0.0,0.9549,3e-05,6.52973]
[1778780457937,49.71,81527.23,0.0,0.95499,3e-05,6.519]
[1778780458947,49.71,81527.85,0.0,0.95501,3e-05,6.51706]
[1778780461961,49.71,81521.36,0.0,0.95483,3e-05,6.53764]
[1778780462968,49.71,81522.22,0.0,0.95485,3e-05,6.53492]
[1778780468002,49.71,81521.97,0.0,0.95484,3e-05,6.53566]
[1778780471025,49.71,81512.74,0.0,0.95459,3e-05,6.5648]
[1778780472030,49.71,81511.09,0.0,0.95454,3e-05,6.56996]
[1778780477065,49.71,81514.59,0.0,0.95464,3e-05,6.55858]
[1778780478072,49.71,81521.7,0.0,0.95484,3e-05,6.53604]
[1778780479080,49.71,81526.35,0.0,0.95497,3e-05,6.52135]
[1778780481094,49.71,81529.64,0.0,0.95506,3e-05,6.511]
[1778780483108,49.71,81520.55,0.0,0.95481,3e-05,6.53973]
[1778780484115,49.71,81519.07,0.0,0.95477,3e-05,6.54438]
[1778780486129,49.71,81513.51,0.0,0.95461,3e-05,6.5619]
[1778780488143,49.71,81512.47,0.0,0.95458,3e-05,6.56505]
[1778780493177,49.71,81504.08,0.0,0.95437,3e-05,6.58792]
[1778780495193,49.71,81497.82,0.0,0.9542,3e-05,6.60759]
[1778780498213,49.71,81480.06,0.0,0.9537,3e-05,6.66385]
[1778780499219,49.71,81478.45,0.0,0.95366,3e-05,6.66879]
[1778780501235,49.71,81486.63,0.0,0.95389,3e-05,6.64221]
[1778780502241,49.71,81489.37,0.0,0.95397,3e-05,6.63329]
[1778780503259,49.71,81499.77,0.0,0.95427,3e-05,6.60002]
[1778780504256,49.71,81510.47,0.0,0.95457,3e-05,6.56596]
[1778780505263,49.71,81515.23,0.0,0.9547,3e-05,6.55085]
[1778780507277,49.7,81517.04,0.0,0.95476,3e-05,6.54421]
[1778780509295,49.7,81522.81,0.0,0.95493,3e-05,6.52508]
[1778780510302,49.7,81530.62,0.0,0.95515,3e-05,6.50004]
[1778780511311,49.7,81535.66,0.0,0.95529,3e-05,6.48381]
[1778780513324,49.7,81536.13,0.0,0.95531,3e-05,6.48163]
[1778780518358,49.69,81539.69,0.0,0.95542,3e-05,6.46878]
[1778780523393,49.69,81542.52,0.0,0.95551,3e-05,6.45829]
[1778780525409,49.69,81547.56,0.0,0.95566,3e-05,6.44187]
[1778780526413,49.69,81554.95,0.0,0.95586,3e-05,6.41848]
[1778780527424,49.68,81556.9,0.0,0.95592,3e-05,6.41214]
[1778780532458,49.68,81558.3,0.0,0.95596,3e-05,6.40654]
[1778780534141,49.68,81567.64,0.0,0.95622,3e-05,6.37701]
[1778780536486,49.68,81573.57,0.0,0.95639,3e-05,6.35822]
[1778780537493,49.68,81575.7,0.0,0.95645,3e-05,6.35146]
[1778780544213,49.68,81580.39,0.0,0.95658,3e-05,6.33602]
[1778780549577,49.67,81583.64,0.0,0.95667,3e-05,6.32531]
[1778780554619,49.67,81579.47,0.0,0.95659,3e-05,6.33405]
[1778780558641,49.67,81573.25,0.0,0.95642,3e-05,6.35284]
[1778780561664,49.67,81568.34,0.0,0.9563,3e-05,6.36731]
[1778780566701,49.67,81572.74,0.0,0.95642,3e-05,6.35337]
[1778780567712,49.67,81583.54,0.0,0.95671,3e-05,6.31974]
[1778780568713,49.67,81590.29,0.0,0.9569,3e-05,6.29868]
[1778780569720,49.67,81597.13,0.0,0.95708,3e-05,6.27755]
[1778780574757,49.67,81598.84,0.0,0.95713,3e-05,6.27198]
[1778780575764,49.67,81604.4,0.0,0.95728,3e-05,6.25484]
[1778780576771,49.67,81605.43,0.0,0.9573,3e-05,6.25166]
[1778780581809,49.67,81610.88,0.0,0.95745,3e-05,6.23488]
[1778780583825,49.67,81612.06,0.0,0.95748,3e-05,6.23129]
[1778780584829,49.67,81617.12,0.0,0.95761,3e-05,6.21582]
[1778780585834,49.66,81632.33,0.0,0.95802,3e-05,6.16896]
[1778780586841,49.66,81633.73,0.0,0.95806,3e-05,6.16431]
[1778780590869,49.66,81642.65,0.0,0.9583,3e-05,6.13575]
[1778780591882,49.66,81643.84,0.0,0.95834,3e-05,6.13182]
[1778780594897,49.66,81653.55,0.0,0.9586,3e-05,6.10152]
[1778780595905,49.65,81654.44,0.0,0.95862,3e-05,6.09857]
[1778780596911,49.65,81661.97,0.0,0.95882,3e-05,6.07561]
[1778780597918,49.65,81658.64,0.0,0.95873,3e-05,6.08543]
[1778780602953,49.65,81656.36,0.0,0.95868,3e-05,6.09122]
[1778780607988,49.65,81649.45,0.0,0.95851,3e-05,6.111]
[1778780610002,49.65,81655.2,0.0,0.95867,3e-05,6.09317]
[1778780614031,49.64,81647.25,0.0,0.95849,3e-05,6.1131]
[1778780615041,49.64,81638.94,0.0,0.95827,3e-05,6.13801]
[1778780616045,49.64,81634.52,0.0,0.95816,3e-05,6.15112]
[1778780618058,49.64,81629.14,0.0,0.95803,3e-05,6.16681]
[1778780620073,49.64,81634.44,0.0,0.95817,3e-05,6.15002]
[1778780621080,49.64,81640.75,0.0,0.95834,3e-05,6.13056]
[1778780622087,49.64,81640.66,0.0,0.95834,3e-05,6.13055]
[1778780627121,49.63,81635.71,0.0,0.95822,3e-05,6.14411]
[1778780629135,49.63,81630.29,0.0,0.95808,3e-05,6.15996]
[1778780633163,49.63,81628.55,0.0,0.95805,3e-05,6.16393]
[1778780638199,49.62,81627.57,0.0,0.95804,3e-05,6.16526]
[1778780643235,49.62,81630.5,0.0,0.95813,3e-05,6.15478]
[1778780648269,49.61,81626.99,0.0,0.95805,3e-05,6.16395]
[1778780649282,49.61,81621.36,0.0,0.9579,3e-05,6.18081]
[1778780650289,49.61,81607.05,0.0,0.95753,3e-05,6.22424]
[1778780651295,49.61,81607.05,0.0,0.95753,3e-05,6.22385]
[1778780654317,49.61,81601.72,0.0,0.9574,3e-05,6.23951]
[1778780655324,49.61,81594.29,0.0,0.9572,3e-05,6.26243]
[1778780656331,49.61,81600.5,0.0,0.95736,3e-05,6.24338]
[1778780657338,49.61,81600.25,0.0,0.95736,3e-05,6.24422]
[1778780662372,49.61,81598.21,0.0,0.9573,3e-05,6.25028]
[1778780667409,49.6,81596.83,0.0,0.95729,3e-05,6.25221]
[1778780672442,49.6,81600.14,0.0,0.95741,3e-05,6.23644]
[1778780677477,49.59,81600.27,0.0,0.95744,3e-05,6.23375]
[1778780682512,49.58,81599.11,0.0,0.95743,3e-05,6.235]
[1778780687547,49.58,81601.31,0.0,0.9575,3e-05,6.22598]
[1778780693590,49.57,81601.39,0.0,0.95753,3e-05,6.22307]
[1778780694597,49.57,81613.99,0.0,0.95786,3e-05,6.18406]
[1778780695604,49.57,81617.32,0.0,0.95796,3e-05,6.17352]
[1778780700640,49.56,81617.44,0.0,0.95797,3e-05,6.17132]
[1778780702653,49.56,81632.36,0.0,0.95837,3e-05,6.12518]
[1778780703661,49.56,81644.15,0.0,0.95868,3e-05,6.08917]
[1778780705362,49.56,81647.8,0.0,0.95878,3e-05,6.07769]
[1778780707690,49.56,81658.47,0.0,0.95906,3e-05,6.04512]
[1778780708697,49.56,81659.35,0.0,0.95908,3e-05,6.04231]
[1778780713731,49.56,81657.49,0.0,0.95904,3e-05,6.04711]
[1778780716754,49.55,81664.02,0.0,0.95921,3e-05,6.02703]
[1778780720782,49.55,81656.52,0.0,0.95902,3e-05,6.04908]
[1778780721788,49.55,81656.22,0.0,0.95902,3e-05,6.04983]
[1778780726823,49.55,81654.42,0.0,0.95898,3e-05,6.05443]
[1778780731858,49.55,81656.17,0.0,0.95905,3e-05,6.04513]
[1778780736894,49.55,81660.45,0.0,0.95917,3e-05,6.0315]
[1778780738908,49.54,81665.69,0.0,0.9593,3e-05,6.0155]
[1778780741929,49.54,81670.41,0.0,0.95943,3e-05,6.00102]
[1778780743943,49.54,81663.01,0.0,0.95924,3e-05,6.02304]
[1778780745651,49.54,81646.71,0.0,0.95882,3e-05,6.07171]
[1778780748978,49.54,81650.95,0.0,0.95893,3e-05,6.05856]
[1778780749985,49.54,81645.13,0.0,0.95878,3e-05,6.07595]
[1778780752000,49.54,81642.73,0.0,0.95873,3e-05,6.08282]
[1778780757036,49.54,81642.83,0.0,0.95874,3e-05,6.08121]
[1778780762070,49.53,81644.99,0.0,0.9588,3e-05,6.07359]
[1778780767107,49.53,81645.79,0.0,0.95883,3e-05,6.07014]
[1778780769121,49.53,81663.24,0.0,0.95929,3e-05,6.01739]
[1778780770129,49.53,81664.22,0.0,0.95931,3e-05,6.01413]
[1778780773150,49.53,81676.24,0.0,0.95962,3e-05,5.97778]
[1778780774156,49.53,81676.89,0.0,0.95964,3e-05,5.97577]
[1778780778185,49.53,81684.04,0.0,0.95982,3e-05,5.95425]
[1778780779192,49.53,81691.67,0.0,0.96002,3e-05,5.93152]
[1778780781206,49.53,81695.06,0.0,0.9601,3e-05,5.92151]
[1778780783244,49.53,81708.49,0.0,0.96044,3e-05,5.88177]
[1778780784241,49.53,81712.01,0.0,0.96053,2e-05,5.87154]
[1778780785247,49.53,81697.13,0.0,0.96015,3e-05,5.91572]
[1778780786260,49.53,81686.58,0.0,0.95988,3e-05,5.94715]
[1778780789275,49.53,81677.32,0.0,0.95965,3e-05,5.97476]
[1778780790283,49.53,81672.32,0.0,0.95952,3e-05,5.98968]
[1778780794312,49.53,81668.17,0.0,0.95944,3e-05,5.99871]
[1778780796325,49.53,81661.78,0.0,0.95927,3e-05,6.01776]
[1778780799347,49.53,81669.66,0.0,0.95948,3e-05,5.99392]
[1778780804380,49.53,81667.89,0.0,0.95944,3e-05,5.9989]
[1778780807402,49.53,81677.51,0.0,0.95968,3e-05,5.96996]
[1778780809416,49.53,81683.96,0.0,0.95985,3e-05,5.95069]
[1778780810423,49.53,81690.46,0.0,0.96001,3e-05,5.93138]
[1778780811432,49.53,81696.56,0.0,0.96016,3e-05,5.91333]
[1778780812439,49.53,81698.25,0.0,0.96021,3e-05,5.90842]
[1778780817473,49.53,81698.79,0.0,0.96021,3e-05,5.90738]
[1778780822529,49.53,81695.83,0.0,0.96013,3e-05,5.9168]
[1778780826561,49.53,81689.48,0.0,0.95997,3e-05,5.93601]
[1778780831592,49.53,81686.38,0.0,0.95989,3e-05,5.94553]
[1778780834613,49.53,81703.52,0.0,0.96032,3e-05,5.8949]
[1778780839648,49.53,81705.28,0.0,0.96036,3e-05,5.89038]
[1778780840655,49.53,81696.34,0.0,0.96013,3e-05,5.91697]
[1778780845690,49.54,81701.55,0.0,0.96026,3e-05,5.90201]
[1778780847704,49.54,81695.5,0.0,0.96011,3e-05,5.92014]
[1778780852741,49.54,81697.53,0.0,0.96017,3e-05,5.91148]
[1778780857774,49.54,81694.47,0.0,0.96009,3e-05,5.92102]
[1778780861803,49.54,81699.61,0.0,0.96022,3e-05,5.90617]
[1778780866506,49.54,81693.29,0.0,0.96007,3e-05,5.92396]
[1778780868851,49.54,81698.29,0.0,0.96019,3e-05,5.90944]
[1778780874893,49.54,81701.82,0.0,0.96028,3e-05,5.89877]
[1778780876577,49.54,81707.12,0.0,0.96042,3e-05,5.88243]
[1778780877915,49.53,81716.22,0.0,0.96065,2e-05,5.85528]
[1778780878923,49.53,81724.11,0.0,0.96085,2e-05,5.83181]
[1778780880935,49.53,81746.92,0.0,0.96141,2e-05,5.76467]
[1778780881943,49.53,81753.45,0.0,0.96157,2e-05,5.74554]
[1778780886651,49.53,81730.09,0.0,0.96101,2e-05,5.81309]
[1778780889012,49.53,81722.46,0.0,0.96082,2e-05,5.83504]
[1778780890008,49.53,81729.29,0.0,0.96099,2e-05,5.81477]
[1778780895042,49.53,81730.46,0.0,0.96103,2e-05,5.81029]
[1778780900080,49.52,81732.29,0.0,0.96108,2e-05,5.80391]
[1778780904105,49.52,81747.38,0.0,0.96146,2e-05,5.75913]
[1778780906794,49.52,81753.67,0.0,0.96162,2e-05,5.74049]
[1778780912163,49.52,81753.53,0.0,0.96164,2e-05,5.73729]
[1778780917198,49.52,81753.55,0.0,0.96164,2e-05,5.73679]
[1778780922231,49.52,81750.2,0.0,0.96156,2e-05,5.74614]
[1778780924245,49.52,81755.22,0.0,0.96169,2e-05,5.73137]
[1778780929280,49.52,81752.45,0.0,0.96162,2e-05,5.73911]
[1778780934314,49.51,81741.87,0.0,0.96136,2e-05,5.76957]
[1778780935322,49.51,81741.43,0.0,0.96135,2e-05,5.77073]
[1778780936329,49.51,81753.95,0.0,0.96166,2e-05,5.73413]
[1778780937336,49.51,81756.56,0.0,0.96173,2e-05,5.72648]
[1778780942371,49.51,81752.94,0.0,0.96164,2e-05,5.73671]
[1778780947407,49.51,81754.17,0.0,0.96167,2e-05,5.73283]
[1778780949420,49.51,81759.83,0.0,0.96181,2e-05,5.71628]
[1778780954459,49.51,81757.07,0.0,0.96175,2e-05,5.72411]
[1778780959492,49.51,81757.62,0.0,0.96176,2e-05,5.72231]
[1778780964527,49.51,81768.59,0.0,0.96203,2e-05,5.69037]
[1778780965534,49.51,81767.72,0.0,0.96201,2e-05,5.6929]
[1778780967548,49.51,81761.79,0.0,0.96186,2e-05,5.7101]
[1778780968555,49.51,81754.91,0.0,0.9617,2e-05,5.73005]
[1778780969566,49.51,81753.57,0.0,0.96166,2e-05,5.73389]
[1778780970569,49.51,81741.45,0.0,0.96137,2e-05,5.76914]
[1778780971577,49.51,81741.09,0.0,0.96138,2e-05,5.76695]
[1778780974597,49.51,81748.47,0.0,0.96156,2e-05,5.74509]
[1778780977621,49.51,81742.87,0.0,0.96143,2e-05,5.76116]
[1778780978627,49.51,81742.33,0.0,0.96142,2e-05,5.76262]
[1778780981648,49.51,81747.68,0.0,0.96155,2e-05,5.74667]
[1778780986683,49.5,81747.45,0.0,0.96155,2e-05,5.74683]
[1778780988697,49.5,81741.19,0.0,0.9614,2e-05,5.76484]
[1778780990711,49.5,81735.29,0.0,0.96125,2e-05,5.78177]
[1778780996754,49.5,81736.83,0.0,0.9613,2e-05,5.7763]
[1778781001791,49.5,81735.58,0.0,0.96128,2e-05,5.77913]
[1778781004814,49.5,81741.11,0.0,0.96142,2e-05,5.76251]
[1778781006829,49.5,81733.31,0.0,0.96122,2e-05,5.78546]
[1778781010859,49.5,81729.63,0.0,0.96113,2e-05,5.79595]
[1778781015892,49.49,81732.18,0.0,0.9612,2e-05,5.78753]
[1778781020929,49.49,81727.07,0.0,0.96109,2e-05,5.80127]
[1778781023952,49.49,81736.16,0.0,0.96131,2e-05,5.77472]
[1778781024956,49.49,81747.99,0.0,0.9616,2e-05,5.74007]
[1778781025965,49.49,81748.05,0.0,0.96161,2e-05,5.73969]
[1778781027977,49.49,81742.51,0.0,0.96147,2e-05,5.75571]
[1778781028986,49.49,81736.29,0.0,0.96132,2e-05,5.77374]
[1778781029991,49.49,81730.91,0.0,0.96119,2e-05,5.78915]
[1778781032006,49.49,81725.49,0.0,0.96108,2e-05,5.80149]
[1778781036035,49.48,81721.01,0.0,0.96098,2e-05,5.81377]
[1778781041067,49.48,81718.36,0.0,0.96092,2e-05,5.82043]
[1778781047796,49.48,81715.95,0.0,0.96087,2e-05,5.82611]
[1778781053158,49.47,81721.59,0.0,0.96102,2e-05,5.80816]
[1778781058187,49.47,81724.0,0.0,0.96109,2e-05,5.80002]
[1778781063229,49.47,81724.06,0.0,0.9611,2e-05,5.79881]
[1778781065236,49.47,81722.37,0.0,0.96106,2e-05,5.80332]
[1778781070277,49.46,81724.33,0.0,0.96112,2e-05,5.79647]
[1778781072285,49.46,81715.27,0.0,0.9609,2e-05,5.82258]
[1778781076314,49.46,81708.82,0.0,0.96075,2e-05,5.8405]
[1778781078007,49.46,81716.35,0.0,0.96094,2e-05,5.81781]
[1778781083366,49.45,81718.63,0.0,0.96101,2e-05,5.80991]
[1778781086386,49.45,81737.13,0.0,0.96147,2e-05,5.75506]
[1778781087391,49.45,81739.28,0.0,0.96152,2e-05,5.74864]
[1778781092426,49.45,81740.2,0.0,0.96157,2e-05,5.74221]
[1778781097461,49.45,81740.42,0.0,0.96158,2e-05,5.74097]
[1778781102497,49.45,81740.4,0.0,0.96158,2e-05,5.74047]
[1778781107532,49.44,81740.52,0.0,0.96159,2e-05,5.73957]
[1778781112569,49.44,81731.34,0.0,0.96137,2e-05,5.76583]
[1778781114590,49.44,81728.59,0.0,0.9613,2e-05,5.77357]
[1778781119622,49.44,81730.01,0.0,0.96135,2e-05,5.76861]
[1778781122644,49.44,81724.96,0.0,0.96122,2e-05,5.78335]
[1778781127680,49.44,81724.55,0.0,0.9612,2e-05,5.78588]
[1778781131707,49.45,81719.32,0.0,0.96106,2e-05,5.80219]
[1778781133722,49.45,81717.32,0.0,0.96101,2e-05,5.80848]
[1778781135736,49.45,81712.11,0.0,0.96088,2e-05,5.82418]
[1778781139771,49.45,81720.69,0.0,0.96109,2e-05,5.79959]
[1778781140775,49.45,81723.34,0.0,0.96115,2e-05,5.79203]
[1778781145810,49.45,81724.77,0.0,0.96119,2e-05,5.78666]
[1778781149839,49.45,81734.57,0.0,0.96144,2e-05,5.75701]
[1778781150847,49.44,81736.16,0.0,0.96148,2e-05,5.75217]
[1778781153868,49.44,81741.38,0.0,0.96164,2e-05,5.73329]
[1778781154879,49.44,81750.26,0.0,0.96185,2e-05,5.70732]
[1778781155883,49.44,81752.39,0.0,0.96191,2e-05,5.70103]
[1778781160925,49.44,81750.93,0.0,0.96188,2e-05,5.70477]
[1778781162939,49.44,81741.5,0.0,0.96165,2e-05,5.73197]
[1778781163946,49.44,81737.46,0.0,0.96155,2e-05,5.74359]
[1778781166968,49.44,81736.24,0.0,0.96152,2e-05,5.74664]
[1778781169988,49.44,81726.19,0.0,0.96128,2e-05,5.77543]
[1778781170996,49.44,81720.42,0.0,0.96114,2e-05,5.79212]
[1778781172004,49.44,81717.7,0.0,0.96108,2e-05,5.79985]
[1778781176046,49.44,81685.54,0.0,0.96026,3e-05,5.89559]
[1778781177047,49.44,81685.54,0.0,0.96026,3e-05,5.89568]
[1778781178056,49.44,81682.06,0.0,0.96018,3e-05,5.90606]
[1778781180075,49.44,81675.26,0.0,0.96,3e-05,5.92635]
[1778781185103,49.44,81682.88,0.0,0.9602,3e-05,5.90381]
[1778781187120,49.44,81688.06,0.0,0.96032,3e-05,5.88858]
[1778781189134,49.44,81676.98,0.0,0.96005,3e-05,5.92119]
[1778781190149,49.44,81674.64,0.0,0.95999,3e-05,5.9282]
[1778781195176,49.44,81667.08,0.0,0.95979,3e-05,5.95091]
[1778781196182,49.44,81659.66,0.0,0.95961,3e-05,5.9731]
[1778781197189,49.44,81655.66,0.0,0.9595,3e-05,5.98505]
[1778781202224,49.44,81654.92,0.0,0.95949,3e-05,5.987]
[1778781206252,49.44,81661.84,0.0,0.95967,3e-05,5.96606]
[1778781207260,49.44,81666.93,0.0,0.95979,3e-05,5.95083]
[1778781208937,49.44,81658.91,0.0,0.95959,3e-05,5.97483]
[1778781211288,49.44,81657.63,0.0,0.95958,3e-05,5.97542]
[1778781216323,49.44,81654.71,0.0,0.9595,3e-05,5.98397]
[1778781221357,49.44,81653.1,0.0,0.95947,3e-05,5.9885]
[1778781226393,49.43,81653.22,0.0,0.95947,3e-05,5.98782]
[1778781229080,49.43,81665.6,0.0,0.95979,3e-05,5.95067]
[1778781231431,49.43,81666.01,0.0,0.9598,3e-05,5.94946]
[1778781235456,49.43,81660.44,0.0,0.95966,3e-05,5.96613]
[1778781240492,49.43,81657.18,0.0,0.95957,3e-05,5.97587]
[1778781245526,49.43,81655.79,0.0,0.95954,3e-05,5.97997]
[1778781250561,49.43,81652.99,0.0,0.95947,3e-05,5.98824]
[1778781252576,49.43,81662.23,0.0,0.95971,3e-05,5.96047]
[1778781253582,49.43,81675.61,0.0,0.96005,3e-05,5.92054]
[1778781254591,49.43,81679.96,0.0,0.96015,3e-05,5.90767]
[1778781256603,49.43,81681.56,0.0,0.96019,3e-05,5.9031]
[1778781261639,49.44,81680.76,0.0,0.96017,3e-05,5.90595]
[1778781266673,49.44,81682.5,0.0,0.96021,3e-05,5.90122]
[1778781270702,49.44,81687.72,0.0,0.96034,3e-05,5.88613]
[1778781272715,49.44,81690.16,0.0,0.96042,3e-05,5.87598]
[1778781275736,49.44,81694.03,0.0,0.96051,3e-05,5.86496]
[1778781279764,49.44,81702.18,0.0,0.96071,2e-05,5.84154]
[1778781280771,49.44,81705.0,0.0,0.96078,2e-05,5.83343]
[1778781286813,49.45,81701.98,0.0,0.96069,2e-05,5.84357]
[1778781291847,49.45,81702.78,0.0,0.9607,2e-05,5.84218]
[1778781293863,49.45,81708.04,0.0,0.96083,2e-05,5.82709]
[1778781298897,49.45,81713.16,0.0,0.96095,2e-05,5.81316]
[1778781301918,49.46,81720.97,0.0,0.96114,2e-05,5.79098]
[1778781302927,49.46,81724.96,0.0,0.96123,2e-05,5.77958]
[1778781304940,49.46,81731.31,0.0,0.96139,2e-05,5.76161]
[1778781306953,49.46,81736.23,0.0,0.9615,2e-05,5.7479]
[1778781310981,49.46,81741.28,0.0,0.96162,2e-05,5.73365]
[1778781316018,49.46,81737.05,0.0,0.96152,2e-05,5.74549]
[1778781321051,49.46,81734.06,0.0,0.96145,2e-05,5.75368]
[1778781323065,49.46,81732.53,0.0,0.96142,2e-05,5.75788]
[1778781327094,49.46,81737.65,0.0,0.96155,2e-05,5.74246]
[1778781332129,49.45,81736.23,0.0,0.96154,2e-05,5.74292]
[1778781337163,49.45,81735.98,0.0,0.96153,2e-05,5.7431]
[1778781339177,49.45,81728.3,0.0,0.96135,2e-05,5.76529]
[1778781340184,49.45,81730.39,0.0,0.9614,2e-05,5.75903]
[1778781345220,49.45,81732.22,0.0,0.96145,2e-05,5.75299]
[1778781350270,49.45,81737.36,0.0,0.96158,2e-05,5.7373]
[1778781352271,49.45,81738.09,0.0,0.9616,2e-05,5.73494]
[1778781357306,49.45,81732.21,0.0,0.96146,2e-05,5.75152]
[1778781362342,49.44,81734.8,0.0,0.96153,2e-05,5.74333]
[1778781367376,49.44,81736.41,0.0,0.96158,2e-05,5.73805]
[1778781372417,49.44,81738.78,0.0,0.96164,2e-05,5.7306]
[1778781377446,49.44,81739.97,0.0,0.96167,2e-05,5.72663]
[1778781382488,49.44,81739.12,0.0,0.96166,2e-05,5.72855]
[1778781387518,49.44,81738.79,0.0,0.96165,2e-05,5.72905]
[1778781392553,49.43,81736.83,0.0,0.96163,2e-05,5.73107]
[1778781397587,49.43,81735.66,0.0,0.9616,2e-05,5.73391]
[1778781402622,49.43,81738.14,0.0,0.96167,2e-05,5.72605]
[1778781407658,49.43,81739.94,0.0,0.96172,2e-05,5.72021]
[1778781411685,49.43,81749.86,0.0,0.96196,2e-05,5.69096]
[1778781414707,49.43,81750.48,0.0,0.96198,2e-05,5.689]
[1778781415713,49.43,81744.77,0.0,0.96184,2e-05,5.7055]
[1778781418734,49.43,81743.01,0.0,0.9618,2e-05,5.71034]
[1778781420439,49.43,81734.39,0.0,0.96159,2e-05,5.73533]
[1778781421789,49.43,81734.57,0.0,0.9616,2e-05,5.73457]
[1778781426807,49.42,81739.77,0.0,0.96173,2e-05,5.71873]
[1778781430835,49.42,81746.29,0.0,0.96189,2e-05,5.69935]
[1778781435870,49.42,81746.63,0.0,0.9619,2e-05,5.69794]
[1778781440905,49.42,81744.71,0.0,0.96186,2e-05,5.70307]
[1778781445940,49.42,81739.7,0.0,0.96174,2e-05,5.71718]
[1778781450975,49.42,81739.68,0.0,0.96175,2e-05,5.7167]
[1778781456010,49.42,81738.04,0.0,0.96173,2e-05,5.71779]
[1778781461045,49.41,81735.16,0.0,0.96166,2e-05,5.72557]
[1778781466081,49.41,81735.03,0.0,0.96167,2e-05,5.72534]
[1778781471117,49.41,81722.87,0.0,0.96137,2e-05,5.76025]
[1778781472122,49.41,81724.29,0.0,0.96141,2e-05,5.75593]
[1778781473129,49.41,81717.36,0.0,0.96124,2e-05,5.77651]
[1778781474136,49.41,81714.75,0.0,0.96117,2e-05,5.78442]
[1778781479171,49.42,81716.06,0.0,0.96119,2e-05,5.78181]
[1778781482193,49.42,81707.48,0.0,0.96097,2e-05,5.80774]
[1778781483207,49.42,81705.73,0.0,0.96093,2e-05,5.8131]
[1778781488237,49.42,81698.79,0.0,0.96075,2e-05,5.83451]
[1778781493271,49.42,81694.13,0.0,0.96062,3e-05,5.8491]
[1778781498306,49.43,81700.85,0.0,0.96078,2e-05,5.8301]
[1778781499314,49.43,81701.7,0.0,0.9608,2e-05,5.8278]
[1778781501329,49.43,81694.8,0.0,0.96063,3e-05,5.84826]
[1778781502335,49.43,81692.41,0.0,0.96057,3e-05,5.85534]
[1778781505355,49.43,81697.81,0.0,0.9607,2e-05,5.83944]
[1778781510390,49.43,81698.37,0.0,0.96072,2e-05,5.83798]
[1778781515424,49.43,81696.35,0.0,0.96068,3e-05,5.84099]
[1778781520460,49.43,81695.72,0.0,0.96067,3e-05,5.84306]
[1778781521467,49.43,81701.7,0.0,0.96082,2e-05,5.82546]
[1778781522475,49.43,81703.81,0.0,0.96087,2e-05,5.81932]
[1778781527510,49.43,81702.03,0.0,0.96082,2e-05,5.82494]
[1778781532544,49.43,81698.67,0.0,0.96073,2e-05,5.83514]
[1778781537579,49.43,81697.52,0.0,0.9607,2e-05,5.83879]
[1778781541284,49.43,81703.79,0.0,0.96086,2e-05,5.82052]
[1778781542614,49.43,81704.6,0.0,0.96088,2e-05,5.81822]
[1778781547649,49.43,81695.44,0.0,0.96064,3e-05,5.84569]
[1778781548657,49.43,81694.71,0.0,0.96063,3e-05,5.84789]
[1778781549663,49.43,81685.5,0.0,0.96039,3e-05,5.87518]
[1778781554700,49.43,81683.75,0.0,0.96035,3e-05,5.88032]
[1778781556730,49.43,81676.24,0.0,0.96016,3e-05,5.9026]
[1778781557731,49.43,81673.86,0.0,0.9601,3e-05,5.90959]
[1778781558738,49.43,81665.48,0.0,0.95989,3e-05,5.93447]
[1778781562765,49.43,81657.48,0.0,0.95969,3e-05,5.95795]
[1778781567800,49.43,81653.35,0.0,0.95959,3e-05,5.96967]
[1778781572836,49.43,81649.78,0.0,0.95952,3e-05,5.97651]
[1778781576863,49.43,81640.8,0.0,0.9593,3e-05,6.00288]
[1778781581566,49.42,81635.71,0.0,0.95917,3e-05,6.01751]
[1778781582905,49.42,81635.31,0.0,0.95917,3e-05,6.01831]
[1778781587940,49.42,81637.64,0.0,0.95923,3e-05,6.01023]
[1778781592977,49.42,81639.55,0.0,0.95929,3e-05,6.00341]
[1778781593984,49.42,81645.5,0.0,0.95945,3e-05,5.98532]
[1778781595999,49.42,81647.75,0.0,0.95951,3e-05,5.97821]
[1778781601151,49.41,81646.78,0.0,0.95949,3e-05,5.98045]
[1778781602084,49.41,81640.9,0.0,0.95934,3e-05,5.99794]
[1778781603078,49.41,81647.94,0.0,0.95952,3e-05,5.97642]
[1778781604084,49.41,81646.05,0.0,0.95948,3e-05,5.98192]
[1778781608117,49.41,81655.46,0.0,0.95972,3e-05,5.95304]
[1778781609135,49.41,81657.95,0.0,0.95979,3e-05,5.94546]
[1778781611139,49.41,81665.07,0.0,0.95997,3e-05,5.92398]
[1778781613153,49.41,81652.81,0.0,0.95966,3e-05,5.96045]
[1778781614161,49.41,81641.15,0.0,0.95936,3e-05,5.99529]
[1778781615169,49.41,81642.28,0.0,0.95939,3e-05,5.99168]
[1778781617181,49.41,81635.38,0.0,0.95922,3e-05,6.01202]
[1778781618192,49.41,81633.15,0.0,0.95916,3e-05,6.01849]
[1778781620205,49.4,81625.81,0.0,0.95898,3e-05,6.04013]
[1778781621267,49.4,81621.58,0.0,0.95887,3e-05,6.05279]
[1778781622218,49.4,81609.88,0.0,0.95857,3e-05,6.0881]
[1778781623225,49.4,81594.36,0.0,0.95816,3e-05,6.13516]
[1778781624232,49.4,81594.0,0.0,0.95815,3e-05,6.13596]
[1778781625244,49.4,81599.89,0.0,0.95831,3e-05,6.11769]
[1778781626247,49.4,81600.08,0.0,0.95832,3e-05,6.11685]
[1778781631283,49.4,81603.05,0.0,0.95843,3e-05,6.10333]
[1778781632288,49.4,81595.56,0.0,0.95823,3e-05,6.12591]
[1778781633296,49.4,81589.63,0.0,0.95808,3e-05,6.14375]
[1778781634302,49.39,81583.7,0.0,0.95792,3e-05,6.16159]
[1778781635311,49.39,81589.74,0.0,0.95809,3e-05,6.14277]
[1778781636316,49.39,81589.8,0.0,0.95809,3e-05,6.14228]
[1778781641352,49.39,81590.48,0.0,0.95812,3e-05,6.13866]
[1778781645379,49.39,81584.54,0.0,0.95797,3e-05,6.15556]
[1778781649406,49.38,81571.41,0.0,0.95764,3e-05,6.19451]
[1778781650416,49.38,81575.8,0.0,0.95776,3e-05,6.18062]
[1778781653438,49.38,81570.15,0.0,0.95762,3e-05,6.19644]
[1778781656457,49.37,81563.6,0.0,0.95745,3e-05,6.21579]
[1778781657463,49.37,81561.9,0.0,0.95741,3e-05,6.22016]
[1778781659484,49.37,81556.84,0.0,0.95729,3e-05,6.23486]
[1778781661491,49.37,81542.52,0.0,0.95691,3e-05,6.27821]
[1778781666534,49.36,81545.4,0.0,0.95701,3e-05,6.26665]
[1778781670563,49.36,81539.27,0.0,0.95686,3e-05,6.2842]
[1778781671569,49.35,81529.35,0.0,0.9566,3e-05,6.31396]
[1778781676604,49.34,81531.91,0.0,0.95669,3e-05,6.30313]
[1778781681642,49.31,81528.26,0.0,0.9567,3e-05,6.30209]
[1778781683655,49.29,81512.72,0.0,0.95633,3e-05,6.34409]
[1778781685683,49.28,81507.7,0.0,0.95624,3e-05,6.35378]
[1778781686695,49.26,81487.55,0.0,0.95574,3e-05,6.41118]
[1778781687689,49.24,81489.96,0.0,0.95586,3e-05,6.39672]
[1778781689697,49.21,81495.59,0.0,0.95613,3e-05,6.36586]
[1778781690705,49.2,81496.98,0.0,0.95617,3e-05,6.36088]
[1778781693727,49.17,81505.53,0.0,0.95654,3e-05,6.31834]
[1778781695740,49.17,81500.51,0.0,0.95641,3e-05,6.33298]
[1778781700776,49.16,81502.1,0.0,0.95648,3e-05,6.32522]
[1778781703795,49.15,81491.94,0.0,0.95621,3e-05,6.35546]
[1778781704804,49.15,81488.67,0.0,0.95613,3e-05,6.36514]
[1778781706818,49.13,81485.06,0.0,0.95608,3e-05,6.36961]
[1778781711856,49.13,81485.77,0.0,0.95613,3e-05,6.36432]
[1778781715883,49.12,81493.02,0.0,0.95635,3e-05,6.33912]
[1778781720920,49.11,81494.48,0.0,0.95641,3e-05,6.33174]
[1778781725955,49.1,81495.92,0.0,0.95648,3e-05,6.32392]
[1778781728986,49.07,81490.38,0.0,0.95643,3e-05,6.32988]
[1778781733008,49.04,81484.07,0.0,0.95636,3e-05,6.33786]
[1778781738044,48.99,81482.97,0.0,0.95647,3e-05,6.32442]
[1778781740062,48.98,81490.56,0.0,0.95672,3e-05,6.29522]
[1778781741065,48.98,81497.93,0.0,0.95693,3e-05,6.27172]
[1778781746104,48.97,81503.83,0.0,0.95711,3e-05,6.25126]
[1778781749122,48.97,81516.51,0.0,0.95746,3e-05,6.21062]
[1778781750129,48.97,81518.71,0.0,0.95752,3e-05,6.20347]
[1778781754828,48.97,81523.07,0.0,0.95767,3e-05,6.18551]
[1778781760198,48.96,81522.27,0.0,0.95766,3e-05,6.18637]
[1778781765234,48.96,81521.39,0.0,0.95765,3e-05,6.18774]
[1778781768254,48.96,81512.39,0.0,0.95741,3e-05,6.21486]
[1778781770268,48.95,81507.02,0.0,0.95727,3e-05,6.23093]
[1778781772282,48.95,81512.43,0.0,0.95743,3e-05,6.2134]
[1778781774297,48.95,81516.78,0.0,0.95755,3e-05,6.19927]
[1778781776311,48.95,81522.06,0.0,0.95769,3e-05,6.18231]
[1778781781345,48.94,81521.3,0.0,0.95769,3e-05,6.18333]
[1778781785393,48.94,81511.0,0.0,0.95742,3e-05,6.21428]
[1778781786393,48.94,81499.61,0.0,0.9571,3e-05,6.25029]
[1778781787402,48.94,81491.12,0.0,0.95687,3e-05,6.27701]
[1778781788412,48.94,81490.42,0.0,0.95685,3e-05,6.2793]
[1778781789422,48.94,81483.11,0.0,0.95665,3e-05,6.30234]
[1778781790425,48.94,81479.89,0.0,0.95656,3e-05,6.31252]
[1778781792436,48.94,81486.54,0.0,0.95674,3e-05,6.2917]
[1778781793443,48.94,81495.76,0.0,0.95699,3e-05,6.26288]
[1778781794449,48.95,81496.39,0.0,0.95701,3e-05,6.26103]
[1778781799485,48.95,81496.86,0.0,0.95702,3e-05,6.2602]
[1778781801499,48.95,81488.12,0.0,0.95678,3e-05,6.28782]
[1778781802507,48.95,81486.62,0.0,0.95674,3e-05,6.2926]
[1778781804520,48.95,81480.62,0.0,0.95657,3e-05,6.31158]
[1778781808548,48.95,81474.13,0.0,0.95639,3e-05,6.33214]
[1778781810564,48.95,81473.64,0.0,0.95638,3e-05,6.33367]
[1778781815597,48.95,81474.14,0.0,0.95641,3e-05,6.32884]
[1778781817611,48.95,81483.37,0.0,0.95667,3e-05,6.29979]
[1778781818618,48.95,81478.69,0.0,0.95654,3e-05,6.31455]
[1778781820633,48.95,81473.56,0.0,0.95639,3e-05,6.33074]
[1778781822646,48.95,81470.3,0.0,0.95631,3e-05,6.34099]
[1778781825667,48.95,81477.22,0.0,0.9565,3e-05,6.31913]
[1778781830705,48.95,81474.13,0.0,0.95641,3e-05,6.32885]
[1778781835741,48.95,81477.11,0.0,0.95649,3e-05,6.31948]
[1778781840776,48.95,81475.11,0.0,0.95644,3e-05,6.32585]
[1778781843797,48.95,81483.1,0.0,0.95666,3e-05,6.30079]
[1778781844806,48.95,81483.63,0.0,0.95667,3e-05,6.29868]
[1778781845813,48.95,81494.38,0.0,0.95697,3e-05,6.26454]
[1778781846820,48.95,81489.67,0.0,0.95685,3e-05,6.27892]
[1778781848844,48.94,81489.81,0.0,0.95686,3e-05,6.27766]
[1778781852873,48.94,81474.05,0.0,0.95644,3e-05,6.32555]
[1778781853879,48.94,81472.1,0.0,0.95639,3e-05,6.33174]
[1778781857914,48.94,81463.85,0.0,0.95617,3e-05,6.35686]
[1778781859923,48.94,81455.0,0.0,0.95592,3e-05,6.38484]
[1778781861936,48.94,81451.94,0.0,0.95584,3e-05,6.39443]
[1778781866972,48.94,81456.51,0.0,0.95597,3e-05,6.37964]
[1778781871002,48.94,81451.24,0.0,0.95584,3e-05,6.39311]
[1778781874021,48.93,81458.09,0.0,0.95603,3e-05,6.3712]
[1778781879056,48.93,81451.56,0.0,0.95587,3e-05,6.38966]
[1778781881074,48.93,81442.66,0.0,0.95562,3e-05,6.4178]
[1778781882078,48.93,81443.94,0.0,0.95566,3e-05,6.41362]
[1778781887115,48.93,81444.83,0.0,0.95569,3e-05,6.41017]
[1778781892147,48.93,81448.55,0.0,0.9558,3e-05,6.39787]
[1778781897182,48.92,81449.01,0.0,0.95583,3e-05,6.39344]
[1778781900204,48.91,81456.53,0.0,0.95606,3e-05,6.3679]
[1778781903224,48.91,81468.1,0.0,0.95639,3e-05,6.33027]
[1778781904233,48.91,81468.1,0.0,0.9564,3e-05,6.32926]
[1778781905887,48.91,81475.62,0.0,0.95661,3e-05,6.30511]
[1778781911280,48.9,81479.94,0.0,0.95675,3e-05,6.28883]
[1778781915966,48.89,81469.66,0.0,0.95648,3e-05,6.3194]
[1778781917327,48.89,81460.33,0.0,0.95623,3e-05,6.34842]
[1778781918332,48.89,81459.12,0.0,0.95619,3e-05,6.35221]
[1778781922360,48.89,81452.29,0.0,0.95601,3e-05,6.37365]
[1778781927395,48.89,81451.08,0.0,0.95598,3e-05,6.37607]
[1778781928403,48.89,81460.05,0.0,0.95624,3e-05,6.34709]
[1778781929409,48.89,81464.47,0.0,0.95637,3e-05,6.33259]
[1778781934444,48.88,81464.66,0.0,0.95641,3e-05,6.32615]
[1778781937465,48.87,81458.95,0.0,0.95627,3e-05,6.34266]
[1778781938472,48.87,81456.88,0.0,0.95622,3e-05,6.34867]
[1778781942502,48.87,81466.41,0.0,0.9565,3e-05,6.31639]
[1778781943508,48.87,81477.78,0.0,0.95681,3e-05,6.28011]
[1778781944514,48.86,81479.57,0.0,0.95687,3e-05,6.27405]
[1778781949550,48.86,81484.08,0.0,0.95701,3e-05,6.2578]
[1778781954584,48.85,81485.31,0.0,0.95706,3e-05,6.25193]
[1778781959618,48.85,81485.7,0.0,0.95709,3e-05,6.24874]
[1778781962640,48.84,81489.84,0.0,0.95721,3e-05,6.23465]
[1778781966669,48.84,81484.73,0.0,0.95708,3e-05,6.24918]
[1778781971709,48.84,81486.6,0.0,0.95715,3e-05,6.2415]
[1778781976741,48.83,81491.52,0.0,0.9573,3e-05,6.22438]
[1778781979762,48.83,81497.53,0.0,0.95747,3e-05,6.20464]
[1778781980769,48.83,81510.92,0.0,0.95783,3e-05,6.16269]
[1778781981775,48.83,81515.31,0.0,0.95795,3e-05,6.14884]
[1778781982784,48.83,81521.03,0.0,0.95811,3e-05,6.13092]
[1778781983789,48.83,81521.92,0.0,0.95813,3e-05,6.12799]
[1778781988824,48.82,81525.87,0.0,0.95825,3e-05,6.11492]
[1778781993859,48.82,81522.06,0.0,0.95817,3e-05,6.12265]
[1778781998897,48.82,81527.22,0.0,0.95831,3e-05,6.10593]
[1778782003933,48.82,81526.41,0.0,0.9583,3e-05,6.10779]
[1778782008971,48.82,81527.36,0.0,0.95833,3e-05,6.10421]
[1778782010984,48.81,81544.24,0.0,0.95878,3e-05,6.05206]
[1778782011991,48.81,81547.14,0.0,0.95886,3e-05,6.04313]
[1778782017029,48.81,81553.59,0.0,0.95903,3e-05,6.02323]
[1778782022062,48.81,81553.16,0.0,0.95902,3e-05,6.02434]
[1778782027097,48.81,81559.54,0.0,0.95919,3e-05,6.00465]
[1778782032131,48.81,81558.69,0.0,0.95917,3e-05,6.00705]
[1778782035154,48.81,81564.29,0.0,0.95931,3e-05,5.98983]
[1778782037168,48.81,81568.05,0.0,0.95941,3e-05,5.97836]
[1778782043210,48.81,81568.01,0.0,0.95941,3e-05,5.97839]
[1778782048245,48.81,81568.53,0.0,0.95943,3e-05,5.97668]
[1778782053281,48.81,81577.96,0.0,0.95969,3e-05,5.9448]
[1778782057309,48.81,81580.88,0.0,0.95977,3e-05,5.93615]
[1778782062344,48.81,81584.9,0.0,0.95989,3e-05,5.92204]
[1778782067380,48.8,81584.19,0.0,0.95988,3e-05,5.92232]
[1778782072415,48.8,81582.19,0.0,0.95985,3e-05,5.92651]
[1778782073421,48.8,81588.34,0.0,0.96001,3e-05,5.90758]
[1778782077102,48.79,81595.07,0.0,0.96019,3e-05,5.88633]
[1778782082489,48.79,81591.08,0.0,0.9601,3e-05,5.89662]
[1778782087519,48.78,81586.55,0.0,0.96,3e-05,5.90879]
[1778782092556,48.78,81585.44,0.0,0.95998,3e-05,5.91063]
[1778782097590,48.78,81586.62,0.0,0.96002,3e-05,5.90559]
[1778782102624,48.77,81588.78,0.0,0.96009,3e-05,5.89765]
[1778782107659,48.77,81586.92,0.0,0.96005,3e-05,5.9019]
[1778782108666,48.77,81592.57,0.0,0.9602,3e-05,5.88459]
[1778782109674,48.77,81594.68,0.0,0.96026,3e-05,5.87799]
[1778782112704,48.76,81607.52,0.0,0.96061,3e-05,5.83558]
[1778782113712,48.76,81616.21,0.0,0.96083,3e-05,5.80943]
[1778782114718,48.76,81624.21,0.0,0.96104,3e-05,5.7849]
[1778782115730,48.76,81636.21,0.0,0.96135,3e-05,5.74861]
[1778782116744,48.76,81639.98,0.0,0.96145,3e-05,5.73687]
[1778782117744,48.76,81647.38,0.0,0.96163,2e-05,5.715]
[1778782118751,48.75,81656.68,0.0,0.9619,2e-05,5.68256]
[1778782119757,48.74,81654.24,0.0,0.96185,2e-05,5.68929]
[1778782122780,48.74,81645.44,0.0,0.96163,2e-05,5.71553]
[1778782123786,48.74,81646.64,0.0,0.96166,2e-05,5.71204]
[1778782127816,48.75,81650.55,0.0,0.96175,2e-05,5.70131]
[1778782132851,48.75,81651.37,0.0,0.96176,2e-05,5.69999]
[1778782137889,48.76,81653.5,0.0,0.96178,2e-05,5.69753]
[1778782139899,48.77,81660.02,0.0,0.96193,2e-05,5.67988]
[1778782140907,48.77,81665.68,0.0,0.96206,2e-05,5.66422]
[1778782141914,48.77,81673.9,0.0,0.96227,2e-05,5.6397]
[1778782142921,48.77,81671.05,0.0,0.9622,2e-05,5.64765]
[1778782146954,48.76,81665.81,0.0,0.96208,2e-05,5.66142]
[1778782148963,48.76,81672.15,0.0,0.96225,2e-05,5.64204]
[1778782149971,48.76,81675.65,0.0,0.96233,2e-05,5.632]
[1778782150977,48.76,81681.72,0.0,0.96248,2e-05,5.61392]
[1778782151984,48.76,81681.05,0.0,0.96247,2e-05,5.61557]
[1778782157020,48.75,81681.09,0.0,0.96248,2e-05,5.61395]
[1778782162057,48.76,81679.21,0.0,0.96242,2e-05,5.62075]
[1778782165079,48.76,81686.55,0.0,0.9626,2e-05,5.60012]
[1778782166087,48.76,81687.04,0.0,0.96261,2e-05,5.59844]
[1778782171121,48.75,81679.09,0.0,0.96245,2e-05,5.61721]
[1778782174142,48.76,81677.18,0.0,0.96239,2e-05,5.62362]
[1778782178173,48.76,81683.6,0.0,0.96254,2e-05,5.60598]
[1778782180187,48.75,81689.66,0.0,0.96273,2e-05,5.58369]
[1778782185222,48.72,81692.09,0.0,0.96286,2e-05,5.56691]
[1778782190256,48.71,81686.9,0.0,0.96276,2e-05,5.57949]
[1778782195291,48.71,81689.6,0.0,0.96283,2e-05,5.57073]
[1778782200328,48.71,81692.63,0.0,0.96291,2e-05,5.56104]
[1778782205362,48.71,81694.44,0.0,0.96296,2e-05,5.55493]
[1778782210396,48.7,81694.82,0.0,0.96298,2e-05,5.55296]
[1778782215431,48.7,81694.83,0.0,0.96299,2e-05,5.55201]
[1778782220468,48.7,81695.8,0.0,0.96302,2e-05,5.54827]
[1778782225517,48.69,81698.85,0.0,0.9631,2e-05,5.53847]
[1778782226518,48.69,81705.43,0.0,0.96326,2e-05,5.51927]
[1778782228186,48.69,81708.32,0.0,0.96333,2e-05,5.51066]
[1778782233572,48.69,81711.56,0.0,0.96343,2e-05,5.49764]
[1778782234582,48.69,81719.65,0.0,0.96363,2e-05,5.47419]
[1778782236598,48.69,81725.73,0.0,0.96377,2e-05,5.45668]
[1778782238255,48.69,81753.49,0.0,0.96443,2e-05,5.37751]
[1778782238611,48.69,81753.49,0.0,0.96443,2e-05,5.37707]
[1778782241633,48.69,81755.84,0.0,0.96449,2e-05,5.36966]
[1778782246668,48.68,81756.38,0.0,0.96452,2e-05,5.36613]
[1778782251704,48.68,81756.42,0.0,0.96454,2e-05,5.36404]
[1778782256740,48.67,81756.96,0.0,0.96457,2e-05,5.3605]
[1778782261776,48.67,81759.66,0.0,0.96465,2e-05,5.35098]
[1778782264796,48.66,81765.97,0.0,0.9648,2e-05,5.33211]
[1778782269835,48.66,81765.49,0.0,0.9648,2e-05,5.33182]
[1778782274869,48.65,81766.19,0.0,0.96483,2e-05,5.32827]
[1778782275876,48.65,81771.41,0.0,0.96496,2e-05,5.31326]
[1778782276884,48.65,81772.03,0.0,0.96497,2e-05,5.31124]
[1778782281952,48.65,81769.4,0.0,0.96492,2e-05,5.3173]
[1778782286959,48.64,81774.71,0.0,0.96506,2e-05,5.30105]
[1778782291995,48.64,81770.92,0.0,0.965,2e-05,5.30748]
[1778782298039,48.64,81772.62,0.0,0.96505,2e-05,5.30126]
[1778782303076,48.63,81774.33,0.0,0.9651,2e-05,5.29531]
[1778782304083,48.63,81779.47,0.0,0.96522,2e-05,5.28067]
[1778782306098,48.63,81781.25,0.0,0.96526,2e-05,5.27531]
[1778782308113,48.63,81788.71,0.0,0.96543,2e-05,5.25408]
[1778782309118,48.63,81792.62,0.0,0.96552,2e-05,5.24302]
[1778782314153,48.63,81792.1,0.0,0.96552,2e-05,5.24381]
[1778782320195,48.63,81791.48,0.0,0.96551,2e-05,5.24469]
[1778782325230,48.62,81794.4,0.0,0.96558,2e-05,5.23581]
[1778782327246,48.62,81783.77,0.0,0.96534,2e-05,5.26521]
[1778782328254,48.62,81776.21,0.0,0.96517,2e-05,5.2862]
[1778782329259,48.62,81780.03,0.0,0.96526,2e-05,5.27525]
[1778782332279,48.62,81774.66,0.0,0.96514,2e-05,5.28964]
[1778782337315,48.62,81777.07,0.0,0.96521,2e-05,5.28172]
[1778782339329,48.62,81763.95,0.0,0.96491,2e-05,5.31818]
[1778782340338,48.61,81757.92,0.0,0.96477,2e-05,5.33492]
[1778782341348,48.61,81752.82,0.0,0.96465,2e-05,5.34903]
[1778782342349,48.61,81758.22,0.0,0.96478,2e-05,5.33342]
[1778782345376,48.61,81780.12,0.0,0.9653,2e-05,5.27087]
[1778782346378,48.61,81780.12,0.0,0.9653,2e-05,5.27062]
[1778782347401,48.6,81789.11,0.0,0.96552,2e-05,5.24334]
[1778782348398,48.6,81794.4,0.0,0.96564,2e-05,5.2284]
[1778782349404,48.6,81794.4,0.0,0.96564,2e-05,5.22826]
[1778782350410,48.6,81787.34,0.0,0.96548,2e-05,5.2478]
[1778782351426,48.6,81782.67,0.0,0.9654,2e-05,5.25767]
[1778782355448,48.6,81779.41,0.0,0.96533,2e-05,5.26596]
[1778782360482,48.6,81775.2,0.0,0.96524,2e-05,5.27664]
[1778782363505,48.59,81767.95,0.0,0.96508,2e-05,5.2963]
[1778782364510,48.59,81768.83,0.0,0.9651,2e-05,5.29356]
[1778782367532,48.59,81775.23,0.0,0.96525,2e-05,5.27485]
[1778782369548,48.59,81777.76,0.0,0.96532,2e-05,5.26733]
[1778782374581,48.59,81773.75,0.0,0.96523,2e-05,5.27749]
[1778782379617,48.58,81774.96,0.0,0.96527,2e-05,5.273]
[1778782384652,48.58,81778.09,0.0,0.96535,2e-05,5.26319]
[1778782389690,48.57,81781.2,0.0,0.96544,2e-05,5.25186]
[1778782393714,48.57,81790.33,0.0,0.96566,2e-05,5.22563]
[1778782394721,48.57,81793.56,0.0,0.96573,2e-05,5.21648]
[1778782399756,48.57,81796.86,0.0,0.96581,2e-05,5.20708]
[1778782406811,48.57,81799.78,0.0,0.96588,2e-05,5.19784]
[1778782411842,48.56,81802.03,0.0,0.96596,2e-05,5.1879]
[1778782416878,48.56,81805.02,0.0,0.96603,2e-05,5.17895]
[1778782421912,48.56,81806.94,0.0,0.96608,2e-05,5.173]
[1778782426947,48.56,81807.7,0.0,0.9661,2e-05,5.17028]
[1778782431982,48.56,81808.66,0.0,0.96613,2e-05,5.16701]
[1778782437018,48.56,81809.61,0.0,0.96615,2e-05,5.16378]
[1778782442052,48.55,81812.49,0.0,0.96622,2e-05,5.15526]
[1778782448094,48.55,81813.17,0.0,0.96624,2e-05,5.15276]
[1778782453129,48.55,81816.52,0.0,0.96632,2e-05,5.14307]
[1778782458164,48.55,81817.27,0.0,0.96634,2e-05,5.14063]
[1778782463200,48.55,81815.12,0.0,0.9663,2e-05,5.14624]
[1778782468238,48.55,81812.68,0.0,0.96624,2e-05,5.15267]
[1778782473270,48.55,81812.72,0.0,0.96627,2e-05,5.14931]
[1778782477301,48.55,81816.63,0.0,0.96636,2e-05,5.13836]
[1778782482339,48.55,81815.5,0.0,0.96633,2e-05,5.14136]
[1778782487376,48.55,81817.44,0.0,0.96637,2e-05,5.13594]
[1778782492409,48.55,81816.14,0.0,0.96635,2e-05,5.13947]
[1778782497443,48.55,81813.54,0.0,0.96629,2e-05,5.14661]
[1778782502478,48.55,81809.11,0.0,0.96619,2e-05,5.1588]
[1778782506506,48.54,81807.15,0.0,0.96615,2e-05,5.1641]
[1778782508521,48.54,81793.87,0.0,0.96585,2e-05,5.20086]
[1778782509528,48.54,81796.78,0.0,0.96591,2e-05,5.19267]
[1778782512550,48.54,81802.59,0.0,0.96605,2e-05,5.1763]
[1778782517584,48.54,81801.96,0.0,0.96604,2e-05,5.1776]
[1778782518591,48.54,81810.41,0.0,0.96623,2e-05,5.15412]
[1778782519598,48.54,81814.08,0.0,0.96631,2e-05,5.14393]
[1778782524633,48.54,81815.81,0.0,0.96635,2e-05,5.13894]
[1778782529670,48.54,81813.47,0.0,0.9663,2e-05,5.14519]
[1778782532690,48.54,81809.77,0.0,0.96624,2e-05,5.15226]
[1778782537726,48.54,81810.95,0.0,0.96626,2e-05,5.14873]
[1778782542762,48.54,81811.51,0.0,0.96628,2e-05,5.14693]
[1778782547795,48.54,81815.89,0.0,0.96638,2e-05,5.13467]
[1778782552831,48.54,81807.44,0.0,0.96619,2e-05,5.15784]
[1778782553838,48.54,81780.78,0.0,0.96559,2e-05,5.23187]
[1778782554844,48.54,81772.56,0.0,0.9654,2e-05,5.25467]
[1778782555851,48.54,81770.92,0.0,0.96536,2e-05,5.25955]
[1778782561893,48.54,81766.8,0.0,0.96526,2e-05,5.2717]
[1778782563909,48.54,81775.21,0.0,0.96546,2e-05,5.24748]
[1778782568949,48.54,81777.85,0.0,0.96552,2e-05,5.23941]
[1778782578007,48.53,81773.74,0.0,0.96544,2e-05,5.24932]
[1778782583042,48.53,81770.15,0.0,0.96537,2e-05,5.25857]
[1778782588077,48.53,81779.05,0.0,0.96558,2e-05,5.23285]
[1778782589085,48.53,81783.25,0.0,0.96567,2e-05,5.22101]
[1778782593112,48.53,81775.73,0.0,0.96552,2e-05,5.23864]
[1778782598147,48.52,81765.4,0.0,0.96529,2e-05,5.26695]
[1778782599156,48.52,81762.72,0.0,0.96523,2e-05,5.27429]
[1778782601168,48.52,81761.53,0.0,0.96521,2e-05,5.27723]
[1778782606208,48.52,81756.31,0.0,0.96509,2e-05,5.29089]
[1778782607211,48.52,81747.98,0.0,0.9649,2e-05,5.31418]
[1778782608218,48.52,81745.94,0.0,0.96486,2e-05,5.31968]
[1778782611240,48.52,81740.46,0.0,0.96474,2e-05,5.33437]
[1778782614260,48.51,81723.66,0.0,0.96435,2e-05,5.38123]
[1778782615267,48.51,81725.05,0.0,0.96438,2e-05,5.3769]
[1778782617281,48.51,81729.44,0.0,0.96449,2e-05,5.36369]
[1778782620302,48.51,81723.86,0.0,0.96437,2e-05,5.37855]
[1778782621309,48.51,81717.9,0.0,0.96423,2e-05,5.39519]
[1778782622316,48.5,81714.71,0.0,0.96416,2e-05,5.40391]
[1778782624338,48.5,81711.69,0.0,0.9641,2e-05,5.41172]
[1778782627352,48.5,81707.31,0.0,0.964,2e-05,5.42294]
[1778782633395,48.49,81707.93,0.0,0.96404,2e-05,5.41839]
[1778782636415,48.49,81717.36,0.0,0.96427,2e-05,5.39004]
[1778782637422,48.49,81725.89,0.0,0.96448,2e-05,5.3653]
[1778782638429,48.48,81724.94,0.0,0.96446,2e-05,5.36763]
[1778782643464,48.48,81727.1,0.0,0.96452,2e-05,5.3596]
[1778782645479,48.48,81729.43,0.0,0.96459,2e-05,5.35227]
[1778782650512,48.47,81732.71,0.0,0.96468,2e-05,5.34126]
[1778782655577,48.47,81738.64,0.0,0.96485,2e-05,5.31975]
[1778782656555,48.47,81750.31,0.0,0.96512,2e-05,5.28647]
[1778782658569,48.46,81752.99,0.0,0.96519,2e-05,5.27841]
[1778782663633,48.46,81755.62,0.0,0.96526,2e-05,5.26977]
[1778782667634,48.46,81761.74,0.0,0.96541,2e-05,5.25166]
[1778782672670,48.46,81763.1,0.0,0.96545,2e-05,5.24675]
[1778782677703,48.45,81762.15,0.0,0.96543,2e-05,5.24829]
[1778782680726,48.45,81765.22,0.0,0.96551,2e-05,5.23906]
[1778782685760,48.45,81764.0,0.0,0.96549,2e-05,5.24152]
[1778782690794,48.45,81763.57,0.0,0.96549,2e-05,5.24182]
[1778782694823,48.44,81774.51,0.0,0.96574,2e-05,5.21049]
[1778782695830,48.44,81780.31,0.0,0.96587,2e-05,5.1942]
[1778782697844,48.44,81783.91,0.0,0.96596,2e-05,5.184]
[1778782702879,48.44,81788.38,0.0,0.96606,2e-05,5.1711]
[1778782708921,48.44,81791.26,0.0,0.96613,2e-05,5.16262]
[1778782713953,48.44,81792.66,0.0,0.96619,2e-05,5.15534]
[1778782714962,48.44,81787.8,0.0,0.96608,2e-05,5.1687]
[1778782719998,48.44,81789.08,0.0,0.96611,2e-05,5.16459]
[1778782725034,48.43,81791.34,0.0,0.96617,2e-05,5.15776]
[1778782731743,48.43,81793.08,0.0,0.96621,2e-05,5.1523]
[1778782737118,48.43,81792.21,0.0,0.9662,2e-05,5.15409]
[1778782742153,48.43,81792.63,0.0,0.96621,2e-05,5.15245]
[1778782745175,48.43,81798.77,0.0,0.96635,2e-05,5.13522]
[1778782749207,48.43,81807.51,0.0,0.96655,2e-05,5.11091]
[1778782751887,48.43,81813.53,0.0,0.96668,2e-05,5.09431]
[1778782755246,48.43,81829.46,0.0,0.96704,2e-05,5.05065]
[1778782756252,48.43,81834.83,0.0,0.96715,2e-05,5.03607]
[1778782758267,48.43,81836.17,0.0,0.96718,2e-05,5.03262]
[1778782763302,48.43,81831.45,0.0,0.96707,2e-05,5.04599]
[1778782766322,48.43,81824.52,0.0,0.96692,2e-05,5.06519]
[1778782772364,48.43,81825.43,0.0,0.96695,2e-05,5.06014]
[1778782775385,48.43,81831.48,0.0,0.96709,2e-05,5.04382]
[1778782780421,48.43,81833.13,0.0,0.96712,2e-05,5.03976]
[1778782782436,48.44,81838.49,0.0,0.96724,2e-05,5.02536]
[1778782783441,48.44,81845.42,0.0,0.96739,2e-05,5.00665]
[1778782784451,48.44,81846.45,0.0,0.96741,2e-05,5.004]
[1778782789486,48.44,81842.38,0.0,0.96731,2e-05,5.0158]
[1778782794521,48.44,81849.09,0.0,0.96745,2e-05,4.99828]
[1778782796536,48.44,81851.32,0.0,0.9675,2e-05,4.99258]
[1778782802578,48.44,81846.46,0.0,0.96739,2e-05,5.00682]
[1778782804593,48.45,81837.67,0.0,0.96719,2e-05,5.03107]
[1778782805600,48.45,81837.77,0.0,0.96719,2e-05,5.03093]
[1778782808620,48.45,81844.08,0.0,0.96733,2e-05,5.0142]
[1778782810636,48.45,81844.17,0.0,0.96733,2e-05,5.01425]
[1778782815669,48.45,81847.4,0.0,0.96739,2e-05,5.00632]
[1778782817693,48.45,81840.24,0.0,0.96723,2e-05,5.02611]
[1778782818692,48.45,81842.29,0.0,0.96727,2e-05,5.02068]
[1778782821715,48.45,81845.8,0.0,0.96735,2e-05,5.01162]
[1778782823728,48.45,81851.78,0.0,0.96748,2e-05,4.99572]
[1778782824737,48.45,81851.31,0.0,0.96746,2e-05,4.99719]
[1778782829769,48.46,81855.33,0.0,0.96754,2e-05,4.98727]
[1778782833801,48.46,81847.74,0.0,0.96739,2e-05,5.00574]
[1778782834805,48.46,81840.54,0.0,0.96723,2e-05,5.02547]
[1778782835811,48.46,81838.87,0.0,0.96719,2e-05,5.03016]
[1778782840859,48.46,81846.92,0.0,0.96736,2e-05,5.00898]
[1778782841854,48.46,81848.46,0.0,0.9674,2e-05,5.00497]
[1778782846891,48.47,81846.54,0.0,0.96735,2e-05,5.01105]
[1778782851925,48.47,81843.5,0.0,0.96727,2e-05,5.02012]
[1778782856961,48.47,81843.65,0.0,0.96727,2e-05,5.02045]
[1778782858974,48.47,81852.18,0.0,0.96746,2e-05,4.9976]
[1778782859981,48.47,81856.65,0.0,0.96755,2e-05,4.98568]
[1778782865018,48.47,81854.3,0.0,0.96749,2e-05,4.99307]
[1778782870052,48.48,81851.38,0.0,0.96742,2e-05,5.00197]
[1778782873078,48.48,81858.46,0.0,0.96757,2e-05,4.9834]
[1778782874106,48.48,81867.39,0.0,0.96776,2e-05,4.95953]
[1778782875095,48.48,81869.63,0.0,0.96781,2e-05,4.95375]
[1778782876101,48.48,81850.47,0.0,0.96739,2e-05,5.00578]
[1778782877110,48.48,81840.83,0.0,0.96718,2e-05,5.03214]
[1778782878120,48.48,81841.21,0.0,0.96718,2e-05,5.03124]
[1778782879125,48.48,81846.6,0.0,0.9673,2e-05,5.01688]
[1778782884159,48.49,81842.48,0.0,0.9672,2e-05,5.02888]
[1778782889193,48.49,81846.08,0.0,0.96728,2e-05,5.01984]
[1778782892215,48.49,81867.96,0.0,0.96777,2e-05,4.95835]
[1778782895236,48.49,81876.05,0.0,0.96794,2e-05,4.93715]
[1778782896248,48.49,81877.81,0.0,0.96797,2e-05,4.93302]
[1778782901278,48.5,81879.75,0.0,0.968,2e-05,4.92935]
[1778782906313,48.5,81884.66,0.0,0.96809,2e-05,4.91778]
[1778782909334,48.5,81876.92,0.0,0.96792,2e-05,4.93944]
[1778782910343,48.51,81865.19,0.0,0.96766,2e-05,4.97123]
[1778782913028,48.51,81851.91,0.0,0.96737,2e-05,5.00752]
[1778782917391,48.51,81845.7,0.0,0.96723,2e-05,5.02523]
[1778782923098,48.51,81847.55,0.0,0.96726,2e-05,5.02096]
[1778782926454,48.51,81849.27,0.0,0.9673,2e-05,5.01698]
[1778782929476,48.51,81855.73,0.0,0.96743,2e-05,5.00004]
[1778782931489,48.52,81858.72,0.0,0.96749,2e-05,4.99239]
[1778782936525,48.52,81861.41,0.0,0.96754,2e-05,4.98632]
[1778782941559,48.52,81862.82,0.0,0.96756,2e-05,4.98377]
[1778782947602,48.53,81865.83,0.0,0.96762,2e-05,4.97716]
[1778782951634,48.53,81858.45,0.0,0.96747,2e-05,4.99515]
[1778782953310,48.53,81856.91,0.0,0.96743,2e-05,4.99975]
[1778782958684,48.53,81855.67,0.0,0.9674,2e-05,5.00414]
[1778782963718,48.54,81861.4,0.0,0.96751,2e-05,4.98964]
[1778782964725,48.54,81869.44,0.0,0.96769,2e-05,4.96817]
[1778782965732,48.54,81875.14,0.0,0.96781,2e-05,4.9531]
[1778782969760,48.54,81877.69,0.0,0.96785,2e-05,4.94738]
[1778782974796,48.55,81879.78,0.0,0.96789,2e-05,4.9432]
[1778782979831,48.55,81885.1,0.0,0.96799,2e-05,4.93035]
[1778782982855,48.55,81878.07,0.0,0.96783,2e-05,4.95008]
[1778782983860,48.55,81873.85,0.0,0.96774,2e-05,4.96167]
[1778782988896,48.56,81878.5,0.0,0.96783,2e-05,4.95037]
[1778782989903,48.56,81868.54,0.0,0.96761,2e-05,4.97741]
[1778782990909,48.56,81861.79,0.0,0.96746,2e-05,4.99583]
[1778782991915,48.56,81857.8,0.0,0.96738,2e-05,5.00679]
[1778782993931,48.56,81853.5,0.0,0.96728,2e-05,5.01873]
[1778782995946,48.56,81867.92,0.0,0.96759,2e-05,4.98]
[1778782996952,48.56,81867.72,0.0,0.96759,2e-05,4.98074]
[1778782998966,48.56,81874.03,0.0,0.96772,2e-05,4.96416]
[1778783001987,48.56,81863.42,0.0,0.96748,2e-05,4.99342]
[1778783002994,48.57,81857.27,0.0,0.96735,2e-05,5.01023]
[1778783004001,48.57,81857.0,0.0,0.96734,2e-05,5.01111]
[1778783008030,48.57,81850.37,0.0,0.96719,2e-05,5.02968]
[1778783013066,48.57,81846.09,0.0,0.96711,2e-05,5.03899]
[1778783018104,48.57,81835.05,0.0,0.96686,2e-05,5.06969]
[1778783019110,48.57,81833.16,0.0,0.96682,2e-05,5.07493]
[1778783024145,48.57,81829.55,0.0,0.96674,2e-05,5.0851]
[1778783029182,48.57,81842.8,0.0,0.96703,2e-05,5.04919]
[1778783030191,48.57,81844.75,0.0,0.96707,2e-05,5.044]
[1778783035225,48.57,81850.62,0.0,0.96719,2e-05,5.02864]
[1778783036231,48.58,81849.79,0.0,0.96717,2e-05,5.03105]
[1778783038246,48.58,81855.23,0.0,0.96729,2e-05,5.0166]
[1778783039254,48.58,81857.32,0.0,0.96734,2e-05,5.01111]
[1778783041267,48.58,81863.0,0.0,0.96746,2e-05,4.99614]
[1778783043281,48.58,81857.71,0.0,0.96734,2e-05,5.01087]
[1778783044294,48.58,81868.55,0.0,0.96757,2e-05,4.98177]
[1778783045295,48.58,81877.01,0.0,0.96775,2e-05,4.95924]
[1778783046302,48.58,81879.6,0.0,0.96781,2e-05,4.95255]
[1778783051338,48.58,81882.16,0.0,0.96785,2e-05,4.94704]
[1778783056372,48.59,81884.03,0.0,0.96788,2e-05,4.94339]
[1778783061406,48.59,81885.18,0.0,0.9679,2e-05,4.94165]
[1778783066443,48.6,81886.29,0.0,0.96791,2e-05,4.93999]
[1778783071477,48.6,81886.26,0.0,0.96792,2e-05,4.93843]
[1778783076515,48.6,81889.41,0.0,0.96798,2e-05,4.93126]
[1778783077520,48.61,81879.96,0.0,0.96777,2e-05,4.95709]
[1778783082554,48.61,81897.52,0.0,0.96814,2e-05,4.911]
[1778783084269,48.61,81900.3,0.0,0.96819,2e-05,4.90418]
[1778783089610,48.62,81906.55,0.0,0.96831,2e-05,4.88942]
[1778783094644,48.62,81902.83,0.0,0.96822,2e-05,4.90102]
[1778783100687,48.63,81899.4,0.0,0.96813,2e-05,4.91215]
[1778783105726,48.63,81901.2,0.0,0.96816,2e-05,4.90899]
[1778783110757,48.64,81898.04,0.0,0.96807,2e-05,4.91918]
[1778783115792,48.64,81896.8,0.0,0.96803,2e-05,4.92424]
[1778783120827,48.65,81895.34,0.0,0.96799,2e-05,4.92993]
[1778783125863,48.65,81893.42,0.0,0.96793,2e-05,4.93684]
[1778783128903,48.66,81886.67,0.0,0.96778,2e-05,4.95599]
[1778783129894,48.66,81887.6,0.0,0.96779,2e-05,4.95419]
[1778783131906,48.66,81896.63,0.0,0.968,2e-05,4.92745]
[1778783133922,48.66,81900.22,0.0,0.96807,2e-05,4.91862]
[1778783138956,48.67,81898.08,0.0,0.96801,2e-05,4.92624]
[1778783143994,48.67,81893.21,0.0,0.96789,2e-05,4.94107]
[1778783149029,48.68,81889.94,0.0,0.96781,2e-05,4.9515]
[1778783151042,48.68,81884.1,0.0,0.96768,2e-05,4.9678]
[1778783156086,48.68,81871.7,0.0,0.9674,2e-05,5.00267]
[1778783157088,48.69,81872.88,0.0,0.96742,2e-05,5.00049]
[1778783158097,48.69,81844.48,0.0,0.96679,2e-05,5.07755]
[1778783159105,48.69,81842.2,0.0,0.96674,2e-05,5.08387]
[1778783160111,48.69,81833.15,0.0,0.96654,2e-05,5.1087]
[1778783161116,48.69,81836.18,0.0,0.96661,2e-05,5.10044]
[1778783166151,48.69,81836.39,0.0,0.96661,2e-05,5.10012]
[1778783171186,48.69,81838.88,0.0,0.96666,2e-05,5.09355]
[1778783176221,48.69,81840.29,0.0,0.96669,2e-05,5.09004]
[1778783181260,48.69,81842.71,0.0,0.96674,2e-05,5.08378]
[1778783182270,48.69,81848.55,0.0,0.96687,2e-05,5.06794]
[1778783183274,48.69,81853.43,0.0,0.96698,2e-05,5.05477]
[1778783185290,48.69,81847.0,0.0,0.96683,2e-05,5.07253]
[1778783190325,48.69,81847.63,0.0,0.96684,2e-05,5.0713]
[1778783195363,48.69,81845.65,0.0,0.96681,2e-05,5.07416]
[1778783200398,48.69,81840.63,0.0,0.9667,2e-05,5.0882]
[1778783205431,48.7,81851.34,0.0,0.96693,2e-05,5.05935]
[1778783206439,48.7,81855.27,0.0,0.96702,2e-05,5.04878]
[1778783209461,48.7,81855.53,0.0,0.96702,2e-05,5.04849]
[1778783212493,48.7,81861.35,0.0,0.96715,2e-05,5.03313]
[1778783214507,48.7,81863.71,0.0,0.9672,2e-05,5.02708]
[1778783219543,48.7,81868.02,0.0,0.96728,2e-05,5.01625]
[1778783224579,48.7,81863.03,0.0,0.96717,2e-05,5.03056]
[1778783225586,48.7,81861.83,0.0,0.96714,2e-05,5.03394]
[1778783227600,48.71,81870.09,0.0,0.96732,2e-05,5.01183]
[1778783228608,48.71,81873.29,0.0,0.96739,2e-05,5.00335]
[1778783233646,48.71,81876.44,0.0,0.96745,2e-05,4.99578]
[1778783238678,48.71,81871.75,0.0,0.96734,2e-05,5.00938]
[1778783242710,48.71,81862.04,0.0,0.96712,2e-05,5.03636]
[1778783243716,48.71,81859.25,0.0,0.96706,2e-05,5.04406]
[1778783248751,48.72,81856.48,0.0,0.96699,2e-05,5.05216]
[1778783253786,48.72,81852.77,0.0,0.96692,2e-05,5.06002]
[1778783258827,48.72,81847.73,0.0,0.96681,2e-05,5.07429]
[1778783263860,48.72,81850.32,0.0,0.96686,2e-05,5.06778]
[1778783268895,48.72,81847.25,0.0,0.96679,2e-05,5.07666]
[1778783273930,48.72,81848.2,0.0,0.96681,2e-05,5.07454]
[1778783278965,48.72,81850.87,0.0,0.96686,2e-05,5.06773]
[1778783282993,48.73,81860.04,0.0,0.96706,2e-05,5.04321]
[1778783284003,48.73,81865.07,0.0,0.96717,2e-05,5.02971]
[1778783289035,48.73,81864.01,0.0,0.96714,2e-05,5.03337]
[1778783294070,48.73,81867.0,0.0,0.9672,2e-05,5.02607]
[1778783299105,48.73,81865.71,0.0,0.96717,2e-05,5.03041]
[1778783304142,48.74,81878.49,0.0,0.96744,2e-05,4.99675]
[1778783305147,48.74,81877.55,0.0,0.96742,2e-05,4.99951]
[1778783310182,48.74,81874.23,0.0,0.96733,2e-05,5.00952]
[1778783315218,48.74,81872.67,0.0,0.96731,2e-05,5.01179]
[1778783320252,48.75,81871.78,0.0,0.96728,2e-05,5.01514]
[1778783321260,48.75,81862.76,0.0,0.96708,2e-05,5.03974]
[1778783322266,48.75,81851.32,0.0,0.96683,2e-05,5.07096]
[1778783323275,48.75,81851.71,0.0,0.96684,2e-05,5.07]
[1778783326294,48.75,81845.38,0.0,0.9667,2e-05,5.08754]
[1778783327303,48.75,81846.32,0.0,0.96672,2e-05,5.08504]
[1778783332338,48.75,81844.95,0.0,0.96668,2e-05,5.08916]
[1778783337373,48.75,81845.1,0.0,0.96668,2e-05,5.08914]
[1778783342409,48.75,81843.57,0.0,0.96665,2e-05,5.09375]
[1778783345430,48.75,81849.1,0.0,0.96677,2e-05,5.07891]
[1778783346436,48.75,81854.38,0.0,0.96688,2e-05,5.06464]
[1778783347444,48.75,81855.49,0.0,0.96691,2e-05,5.06176]
[1778783348450,48.75,81860.57,0.0,0.96702,2e-05,5.0481]
[1778783350472,48.75,81853.41,0.0,0.96686,2e-05,5.06787]
[1778783351478,48.75,81851.53,0.0,0.96681,2e-05,5.07321]
[1778783356514,48.76,81849.42,0.0,0.96676,2e-05,5.07935]
[1778783361555,48.76,81847.63,0.0,0.96672,2e-05,5.08471]
[1778783362555,48.76,81841.77,0.0,0.96659,2e-05,5.1008]
[1778783363567,48.76,81840.43,0.0,0.96656,2e-05,5.10453]
[1778783368605,48.76,81838.22,0.0,0.96651,2e-05,5.11084]
[1778783369604,48.76,81822.09,0.0,0.96615,2e-05,5.15518]
[1778783370612,48.76,81819.71,0.0,0.96609,2e-05,5.16172]
[1778783373634,48.76,81824.89,0.0,0.96623,2e-05,5.14438]
[1778783378670,48.76,81828.23,0.0,0.9663,2e-05,5.13517]
[1778783383705,48.76,81830.98,0.0,0.96637,2e-05,5.12759]
[1778783388741,48.76,81832.98,0.0,0.96641,2e-05,5.12209]
[1778783393774,48.76,81830.32,0.0,0.96635,2e-05,5.12934]
[1778783398817,48.76,81829.87,0.0,0.96634,2e-05,5.13046]
[1778783403980,48.76,81830.04,0.0,0.96635,2e-05,5.12984]
[1778783409046,48.76,81831.15,0.0,0.96637,2e-05,5.12668]
[1778783411033,48.76,81820.52,0.0,0.96613,2e-05,5.15585]
[1778783413047,48.76,81822.46,0.0,0.96618,2e-05,5.15067]
[1778783416637,48.76,81815.14,0.0,0.96601,2e-05,5.17168]
[1778783418082,48.77,81804.46,0.0,0.96575,2e-05,5.20317]
[1778783419088,48.77,81798.67,0.0,0.96562,2e-05,5.21924]
[1778783420095,48.77,81795.88,0.0,0.96553,2e-05,5.2292]
[1778783425130,48.77,81789.29,0.0,0.96537,2e-05,5.24873]
[1778783430166,48.78,81789.18,0.0,0.96537,2e-05,5.24944]
[1778783435202,48.78,81789.54,0.0,0.96539,2e-05,5.24588]
[1778783438223,48.78,81795.38,0.0,0.96552,2e-05,5.22989]
[1778783439229,48.78,81804.33,0.0,0.96573,2e-05,5.20515]
[1778783440236,48.78,81807.83,0.0,0.9658,2e-05,5.19561]
[1778783446856,48.78,81812.38,0.0,0.9659,2e-05,5.18403]
[1778783448302,48.78,81814.5,0.0,0.96594,2e-05,5.17874]
[1778783451327,48.78,81822.51,0.0,0.96612,2e-05,5.15707]
[1778783453339,48.79,81825.12,0.0,0.96618,2e-05,5.15034]
[1778783458372,48.79,81818.55,0.0,0.96602,2e-05,5.1696]
[1778783459380,48.79,81818.49,0.0,0.96602,2e-05,5.16996]
[1778783464416,48.81,81825.93,0.0,0.96613,2e-05,5.15597]
[1778783465422,48.81,81832.94,0.0,0.96629,2e-05,5.1367]
[1778783466430,48.81,81835.36,0.0,0.96634,2e-05,5.13031]
[1778783467437,48.81,81839.94,0.0,0.96644,2e-05,5.1183]
[1778783471465,48.81,81833.51,0.0,0.96629,2e-05,5.13676]
[1778783476501,48.82,81833.55,0.0,0.96628,2e-05,5.13798]
[1778783477508,48.82,81828.25,0.0,0.96616,2e-05,5.15281]
[1778783478516,48.83,81825.86,0.0,0.96608,2e-05,5.162]
[1778783482543,48.86,81816.8,0.0,0.96578,2e-05,5.19971]
[1778783483550,48.87,81809.44,0.0,0.96558,2e-05,5.22351]
[1778783485564,48.88,81803.5,0.0,0.96542,2e-05,5.24321]
[1778783490599,48.91,81801.61,0.0,0.9653,2e-05,5.25785]
[1778783494627,48.91,81795.22,0.0,0.96517,2e-05,5.27371]
[1778783497648,48.91,81787.99,0.0,0.96499,2e-05,5.29461]
[1778783499662,48.92,81785.8,0.0,0.96494,2e-05,5.30114]
[1778783504699,48.92,81788.32,0.0,0.96499,2e-05,5.2951]
[1778783509735,48.92,81785.76,0.0,0.96492,2e-05,5.30323]
[1778783516783,48.92,81788.32,0.0,0.96497,2e-05,5.29737]
[1778783520812,48.93,81796.8,0.0,0.96516,2e-05,5.27441]
[1778783522826,48.93,81791.35,0.0,0.96503,2e-05,5.29007]
[1778783523843,48.93,81780.14,0.0,0.96477,2e-05,5.32167]
[1778783524842,48.93,81775.3,0.0,0.96466,2e-05,5.33541]
[1778783528869,48.93,81785.42,0.0,0.96489,2e-05,5.3075]
[1778783529876,48.93,81794.38,0.0,0.96509,2e-05,5.28283]
[1778783534909,48.93,81797.78,0.0,0.96516,2e-05,5.27427]
[1778783535916,48.93,81791.89,0.0,0.96503,2e-05,5.29095]
[1778783536922,48.94,81791.72,0.0,0.96502,2e-05,5.29163]
[1778783541959,48.94,81792.8,0.0,0.96504,2e-05,5.2896]
[1778783547563,48.94,81798.93,0.0,0.96517,2e-05,5.27371]
[1778783553036,48.94,81794.99,0.0,0.96509,2e-05,5.28278]
[1778783558070,48.95,81793.19,0.0,0.96504,2e-05,5.28888]
[1778783560087,48.95,81785.84,0.0,0.96486,2e-05,5.30987]
[1778783562100,48.95,81784.93,0.0,0.96484,2e-05,5.3128]
[1778783567703,48.95,81788.23,0.0,0.96491,2e-05,5.30464]
[1778783572175,48.96,81781.22,0.0,0.96474,2e-05,5.32521]
[1778783574189,48.96,81775.83,0.0,0.96461,2e-05,5.34052]
[1778783576203,48.96,81769.81,0.0,0.96447,2e-05,5.35785]
[1778783581238,48.96,81770.38,0.0,0.96448,2e-05,5.35673]
[1778783586282,48.96,81767.78,0.0,0.96441,2e-05,5.36443]
[1778783591317,48.96,81765.41,0.0,0.96435,2e-05,5.37163]
[1778783596352,48.96,81765.79,0.0,0.96436,2e-05,5.37092]
[1778783601389,48.96,81766.78,0.0,0.96438,2e-05,5.36847]
[1778783606422,48.96,81765.05,0.0,0.96434,2e-05,5.37371]
[1778783607985,48.96,81759.15,0.0,0.9642,2e-05,5.39045]
[1778783608437,48.97,81759.15,0.0,0.9642,2e-05,5.39055]
[1778783609443,48.97,81745.23,0.0,0.96387,2e-05,5.43006]
[1778783610450,48.97,81743.43,0.0,0.96383,2e-05,5.43515]
[1778783615485,48.96,81738.14,0.0,0.96372,2e-05,5.44694]
[1778783620520,48.96,81740.8,0.0,0.96379,2e-05,5.43903]
[1778783625568,48.96,81736.13,0.0,0.96368,2e-05,5.45201]
[1778783628577,48.96,81741.49,0.0,0.96381,2e-05,5.43647]
[1778783631598,48.96,81746.98,0.0,0.96394,2e-05,5.42065]
[1778783632605,48.96,81749.56,0.0,0.964,2e-05,5.41328]
[1778783634621,48.96,81757.39,0.0,0.96419,2e-05,5.39104]
[1778783639727,48.96,81755.79,0.0,0.96415,2e-05,5.39562]
[1778783640714,48.96,81645.09,0.0,0.96147,2e-05,5.71561]
[1778783641717,48.96,81559.54,0.0,0.95928,3e-05,5.97171]
[1778783642747,48.96,81554.47,0.0,0.95915,3e-05,5.98713]
[1778783643760,48.94,81556.85,0.0,0.95926,3e-05,5.97375]
[1778783644750,48.94,81564.52,0.0,0.95946,3e-05,5.95001]
[1778783645761,48.94,81575.64,0.0,0.95975,3e-05,5.91636]
[1778783646764,48.94,81574.51,0.0,0.95973,3e-05,5.91938]
[1778783648781,48.94,81567.75,0.0,0.95956,3e-05,5.93902]
[1778783650793,48.94,81561.52,0.0,0.9594,3e-05,5.95703]
[1778783651799,48.94,81554.55,0.0,0.95923,3e-05,5.97775]
[1778783652807,48.93,81553.21,0.0,0.95919,3e-05,5.98132]
[1778783657841,48.93,81545.94,0.0,0.95903,3e-05,6.0009]
[1778783658849,48.93,81544.31,0.0,0.95899,3e-05,6.00531]
[1778783662875,48.92,81549.91,0.0,0.95915,3e-05,5.98598]
[1778783666905,48.89,81565.35,0.0,0.95965,3e-05,5.92739]
[1778783667910,48.89,81565.44,0.0,0.95966,3e-05,5.92666]
[1778783670931,48.88,81559.25,0.0,0.95951,3e-05,5.9441]
[1778783671938,48.88,81539.13,0.0,0.95901,3e-05,6.00166]
[1778783672952,48.88,81537.18,0.0,0.95896,3e-05,6.00704]
[1778783674961,48.88,81526.41,0.0,0.95869,3e-05,6.03883]
[1778783675967,48.87,81521.94,0.0,0.95857,3e-05,6.05193]
[1778783677980,48.85,81517.24,0.0,0.95851,3e-05,6.0592]
[1778783683015,48.85,81528.95,0.0,0.95883,3e-05,6.02211]
[1778783684024,48.85,81537.12,0.0,0.95905,3e-05,5.99655]
[1778783685033,48.85,81537.38,0.0,0.95906,3e-05,5.99522]
[1778783688052,48.84,81526.31,0.0,0.95878,3e-05,6.02752]
[1778783689059,48.84,81521.16,0.0,0.95865,3e-05,6.04274]
[1778783694099,48.83,81519.4,0.0,0.95863,3e-05,6.04515]
[1778783699134,48.83,81515.23,0.0,0.95852,3e-05,6.05721]
[1778783701157,48.83,81522.92,0.0,0.95873,3e-05,6.03348]
[1778783702153,48.83,81530.9,0.0,0.95894,3e-05,6.00899]
[1778783703160,48.83,81537.23,0.0,0.95911,3e-05,5.98963]
[1778783704166,48.83,81539.6,0.0,0.95917,3e-05,5.98242]
[1778783705173,48.83,81539.98,0.0,0.95918,3e-05,5.98132]
[1778783710212,48.83,81545.27,0.0,0.95932,3e-05,5.96455]
[1778783711215,48.83,81549.11,0.0,0.95943,3e-05,5.95242]
[1778783713234,48.83,81558.71,0.0,0.95969,3e-05,5.92244]
[1778783715244,48.83,81549.49,0.0,0.95945,3e-05,5.95003]
[1778783716251,48.83,81539.71,0.0,0.95919,3e-05,5.98011]
[1778783717259,48.83,81536.35,0.0,0.9591,3e-05,5.99043]
[1778783722293,48.83,81534.8,0.0,0.95906,3e-05,5.99542]
[1778783727329,48.82,81532.7,0.0,0.95901,3e-05,6.00097]
[1778783732371,48.82,81529.71,0.0,0.95897,3e-05,6.00433]
[1778783735386,48.82,81537.07,0.0,0.95917,3e-05,5.98088]
[1778783738932,48.81,81540.08,0.0,0.95927,3e-05,5.9703]
[1778783742435,48.81,81547.78,0.0,0.95948,3e-05,5.94507]
[1778783745456,48.8,81553.9,0.0,0.95965,3e-05,5.92525]
[1778783750492,48.8,81558.24,0.0,0.95978,3e-05,5.91013]
[1778783755526,48.79,81554.2,0.0,0.95969,3e-05,5.92051]
[1778783759072,48.79,81546.09,0.0,0.95949,3e-05,5.94397]
[1778783760561,48.79,81546.09,0.0,0.9595,3e-05,5.9431]
[1778783764593,48.78,81552.52,0.0,0.95968,3e-05,5.92186]
[1778783769626,48.78,81550.5,0.0,0.95964,3e-05,5.92589]
[1778783774666,48.77,81551.99,0.0,0.9597,3e-05,5.91922]
[1778783779700,48.77,81548.16,0.0,0.95961,3e-05,5.92989]
[1778783780707,48.77,81542.09,0.0,0.95945,3e-05,5.94849]
[1778783781715,48.77,81542.5,0.0,0.95946,3e-05,5.94736]
[1778783784735,48.77,81537.49,0.0,0.95933,3e-05,5.96294]
[1778783789769,48.77,81537.92,0.0,0.95933,3e-05,5.96214]
[1778783794805,48.77,81533.95,0.0,0.95924,3e-05,5.9716]
[1778783799841,48.77,81533.03,0.0,0.95922,3e-05,5.97495]
[1778783804875,48.78,81529.46,0.0,0.95912,3e-05,5.98638]
[1778783809910,48.78,81523.97,0.0,0.95897,3e-05,6.00365]
[1778783812931,48.78,81520.14,0.0,0.95886,3e-05,6.01558]
[1778783815952,48.78,81512.19,0.0,0.95865,3e-05,6.04015]
[1778783816959,48.78,81509.91,0.0,0.95859,3e-05,6.04718]
[1778783821995,48.78,81508.11,0.0,0.95854,3e-05,6.05282]
[1778783825018,48.78,81499.61,0.0,0.95832,3e-05,6.07906]
[1778783828038,48.78,81495.39,0.0,0.9582,3e-05,6.092]
[1778783830051,48.78,81491.29,0.0,0.95809,3e-05,6.10456]
[1778783835090,48.78,81491.97,0.0,0.95812,3e-05,6.10204]
[1778783840122,48.77,81494.15,0.0,0.95818,3e-05,6.09485]
[1778783845158,48.77,81495.26,0.0,0.95821,3e-05,6.09099]
[1778783849185,48.77,81504.1,0.0,0.95846,3e-05,6.06245]
[1778783850195,48.75,81511.2,0.0,0.9587,3e-05,6.03463]
[1778783851200,48.74,81513.31,0.0,0.95882,3e-05,6.01945]
[1778783854221,48.73,81519.67,0.0,0.959,3e-05,5.99839]
[1778783859257,48.73,81522.5,0.0,0.95909,3e-05,5.98788]
[1778783864291,48.73,81524.55,0.0,0.95914,3e-05,5.9821]
[1778783869326,48.73,81529.33,0.0,0.95926,3e-05,5.96814]
[1778783872348,48.73,81534.33,0.0,0.95939,3e-05,5.95329]
[1778783874361,48.73,81540.53,0.0,0.95955,3e-05,5.93456]
[1778783876372,48.73,81546.76,0.0,0.95972,3e-05,5.9145]
[1778783878389,48.73,81551.94,0.0,0.95986,3e-05,5.89811]
[1778783881410,48.73,81555.3,0.0,0.95996,3e-05,5.88702]
[1778783884431,48.72,81562.74,0.0,0.96016,3e-05,5.86366]
[1778783889989,48.73,81558.39,0.0,0.96004,3e-05,5.87712]
[1778783894505,48.73,81566.14,0.0,0.96023,3e-05,5.85506]
[1778783895512,48.73,81546.08,0.0,0.95971,3e-05,5.91604]
[1778783896519,48.73,81539.44,0.0,0.95954,3e-05,5.93642]
[1778783900064,48.73,81540.09,0.0,0.95955,3e-05,5.93495]
[1778783905582,48.73,81534.74,0.0,0.9594,3e-05,5.95215]
[1778783910617,48.74,81535.8,0.0,0.95942,3e-05,5.94957]
[1778783915652,48.74,81534.23,0.0,0.9594,3e-05,5.95181]
[1778783920686,48.74,81533.18,0.0,0.95936,3e-05,5.95565]
[1778783925722,48.74,81534.42,0.0,0.95939,3e-05,5.95252]
[1778783930757,48.74,81535.68,0.0,0.95942,3e-05,5.94932]
[1778783935792,48.74,81535.0,0.0,0.9594,3e-05,5.95206]
[1778783940829,48.75,81534.77,0.0,0.95938,3e-05,5.95339]
[1778783945862,48.75,81538.03,0.0,0.95946,3e-05,5.94405]
[1778783950900,48.75,81537.23,0.0,0.95944,3e-05,5.94715]
[1778783952920,48.75,81525.04,0.0,0.95912,3e-05,5.9846]
[1778783953925,48.75,81525.04,0.0,0.95911,3e-05,5.98467]
[1778783954931,48.75,81517.12,0.0,0.9589,3e-05,6.009]
[1778783955939,48.75,81516.04,0.0,0.95888,3e-05,6.01234]
[1778783958969,48.75,81523.01,0.0,0.95906,3e-05,5.99108]
[1778783960990,48.75,81529.46,0.0,0.95923,3e-05,5.97149]
[1778783961989,48.75,81528.78,0.0,0.95921,3e-05,5.97367]
[1778783967037,48.75,81536.31,0.0,0.9594,3e-05,5.95128]
[1778783968033,48.75,81570.52,0.0,0.96029,3e-05,5.84743]
[1778783972063,48.75,81576.39,0.0,0.96047,3e-05,5.82648]
[1778783977099,48.76,81579.33,0.0,0.96053,3e-05,5.81933]
[1778783982134,48.76,81581.41,0.0,0.96057,3e-05,5.81474]
[1778783987168,48.77,81582.45,0.0,0.96058,3e-05,5.81322]
[1778783990190,48.77,81573.85,0.0,0.96035,3e-05,5.83997]
[1778783991198,48.77,81567.96,0.0,0.9602,3e-05,5.85797]
[1778783992204,48.77,81566.8,0.0,0.96017,3e-05,5.8617]
[1778783997239,48.77,81564.85,0.0,0.96011,3e-05,5.8687]
[1778784002275,48.78,81561.68,0.0,0.96001,3e-05,5.87937]
[1778784007310,48.78,81561.81,0.0,0.96001,3e-05,5.88008]
[1778784011338,48.78,81555.19,0.0,0.95983,3e-05,5.90118]
[1778784012346,48.78,81548.69,0.0,0.95966,3e-05,5.92088]
[1778784013352,48.78,81545.95,0.0,0.95959,3e-05,5.92935]
[1778784018389,48.79,81541.22,0.0,0.95946,3e-05,5.94443]
[1778784021408,48.79,81533.98,0.0,0.95926,3e-05,5.96696]
[1778784023432,48.79,81528.4,0.0,0.95911,3e-05,5.98408]
[1778784025439,48.79,81522.02,0.0,0.95895,3e-05,6.00373]
[1778784030478,48.79,81520.61,0.0,0.95891,3e-05,6.00826]
[1778784035510,48.79,81514.44,0.0,0.95876,3e-05,6.02417]
[1778784036522,48.79,81513.09,0.0,0.95873,3e-05,6.02835]
[1778784039539,48.79,81498.32,0.0,0.95833,3e-05,6.07382]
[1778784040545,48.79,81496.43,0.0,0.95828,3e-05,6.07959]
[1778784045582,48.79,81492.67,0.0,0.95818,3e-05,6.09087]
[1778784048601,48.79,81487.84,0.0,0.95806,3e-05,6.10537]
[1778784053637,48.78,81493.21,0.0,0.95821,3e-05,6.08808]
[1778784054644,48.78,81494.63,0.0,0.95825,3e-05,6.08359]
[1778784059679,48.78,81492.88,0.0,0.9582,3e-05,6.08852]
[1778784064715,48.78,81492.99,0.0,0.95821,3e-05,6.08768]
[1778784069749,48.78,81493.76,0.0,0.95823,3e-05,6.08487]
[1778784074783,48.78,81493.06,0.0,0.95822,3e-05,6.08667]
[1778784079819,48.78,81490.78,0.0,0.95816,3e-05,6.09325]
[1778784084854,48.78,81491.51,0.0,0.95819,3e-05,6.09053]
[1778784089889,48.78,81489.41,0.0,0.95813,3e-05,6.09661]
[1778784094924,48.77,81487.7,0.0,0.95811,3e-05,6.09824]
[1778784099959,48.77,81483.46,0.0,0.958,3e-05,6.11097]
[1778784104997,48.77,81475.63,0.0,0.95779,3e-05,6.1348]
[1778784107013,48.77,81471.69,0.0,0.95769,3e-05,6.14679]
[1778784110033,48.77,81466.86,0.0,0.95756,3e-05,6.16136]
[1778784115066,48.77,81467.81,0.0,0.95759,3e-05,6.15752]
[1778784120101,48.76,81472.67,0.0,0.95773,3e-05,6.14147]
[1778784123122,48.76,81481.15,0.0,0.95797,3e-05,6.11458]
[1778784124129,48.76,81485.64,0.0,0.95809,3e-05,6.10052]
[1778784129167,48.76,81488.62,0.0,0.95817,3e-05,6.09075]
[1778784134201,48.76,81488.23,0.0,0.95817,3e-05,6.09155]
[1778784137220,48.76,81498.67,0.0,0.95845,3e-05,6.05907]
[1778784138228,48.76,81503.12,0.0,0.95857,3e-05,6.04534]
[1778784141257,48.76,81508.43,0.0,0.95871,3e-05,6.02903]
[1778784144271,48.76,81511.08,0.0,0.95878,3e-05,6.02099]
[1778784149306,48.76,81511.08,0.0,0.95878,3e-05,6.02124]
[1778784154341,48.76,81510.77,0.0,0.95879,3e-05,6.01925]
[1778784158369,48.76,81518.87,0.0,0.959,3e-05,5.99471]
[1778784160382,48.76,81522.44,0.0,0.95909,3e-05,5.98402]
[1778784165419,48.76,81521.56,0.0,0.95906,3e-05,5.98731]
[1778784170452,48.77,81520.96,0.0,0.95904,3e-05,5.98971]
[1778784172466,48.77,81514.88,0.0,0.95888,3e-05,6.00855]
[1778784173474,48.77,81514.96,0.0,0.95888,3e-05,6.00839]
[1778784179515,48.77,81514.53,0.0,0.95887,3e-05,6.01018]
[1778784184553,48.77,81515.07,0.0,0.95888,3e-05,6.00895]
[1778784189589,48.77,81512.06,0.0,0.95879,3e-05,6.01862]
[1778784191603,48.77,81506.56,0.0,0.95865,3e-05,6.03564]
[1778784196637,48.77,81515.54,0.0,0.95888,3e-05,6.00824]
[1778784197644,48.77,81514.73,0.0,0.95886,3e-05,6.01079]
[1778784202679,48.77,81514.4,0.0,0.95885,3e-05,6.01212]
[1778784207717,48.77,81515.86,0.0,0.95888,3e-05,6.00799]
[1778784212749,48.77,81515.91,0.0,0.9589,3e-05,6.00484]
[1778784218791,48.77,81515.66,0.0,0.9589,3e-05,6.00582]
[1778784223826,48.77,81516.8,0.0,0.95893,3e-05,6.00249]
[1778784228861,48.78,81517.67,0.0,0.95895,3e-05,5.99996]
[1778784233897,48.78,81517.62,0.0,0.95894,3e-05,6.00025]
[1778784238933,48.78,81517.83,0.0,0.95895,3e-05,5.99977]
[1778784243968,48.78,81516.29,0.0,0.95891,3e-05,6.00466]
[1778784249003,48.78,81518.56,0.0,0.95897,3e-05,5.99788]
[1778784254038,48.78,81516.89,0.0,0.95892,3e-05,6.00321]
[1778784259072,48.78,81519.44,0.0,0.95898,3e-05,5.99561]
[1778784264107,48.78,81515.88,0.0,0.95889,3e-05,6.0067]
[1778784269143,48.78,81516.29,0.0,0.9589,3e-05,6.00559]
[1778784272689,48.78,81509.29,0.0,0.95873,3e-05,6.02389]
[1778784278205,48.78,81514.25,0.0,0.95886,3e-05,6.00865]
[1778784279212,48.78,81521.22,0.0,0.95905,3e-05,5.98733]
[1778784280219,48.78,81523.76,0.0,0.95912,3e-05,5.97962]
[1778784285254,48.78,81523.0,0.0,0.95909,3e-05,5.98232]
[1778784290288,48.78,81519.05,0.0,0.95899,3e-05,5.99464]
[1778784295324,48.78,81512.98,0.0,0.95882,3e-05,6.01337]
[1778784297338,48.78,81508.43,0.0,0.9587,3e-05,6.02731]
[1778784302373,48.78,81512.68,0.0,0.95882,3e-05,6.01416]
[1778784304387,48.78,81514.65,0.0,0.95887,3e-05,6.00815]
[1778784309423,48.78,81513.63,0.0,0.95884,3e-05,6.0114]
[1778784314458,48.78,81510.54,0.0,0.95876,3e-05,6.02104]
[1778784319492,48.78,81510.16,0.0,0.95875,3e-05,6.02232]
[1778784324528,48.78,81511.28,0.0,0.95878,3e-05,6.01904]
[1778784329565,48.78,81511.81,0.0,0.95879,3e-05,6.01763]
[1778784330573,48.78,81504.81,0.0,0.9586,3e-05,6.03919]
[1778784331580,48.78,81505.74,0.0,0.95865,3e-05,6.0331]
[1778784336614,48.78,81510.36,0.0,0.95877,3e-05,6.01908]
[1778784341649,48.78,81509.99,0.0,0.95876,3e-05,6.02046]
[1778784346686,48.79,81508.78,0.0,0.95872,3e-05,6.02442]
[1778784348698,48.79,81500.45,0.0,0.9585,3e-05,6.05012]
[1778784350714,48.79,81499.33,0.0,0.95847,3e-05,6.05356]
[1778784355748,48.79,81505.33,0.0,0.95863,3e-05,6.03504]
[1778784360782,48.79,81500.12,0.0,0.95849,3e-05,6.05109]
[1778784362796,48.79,81498.97,0.0,0.95846,3e-05,6.05454]
[1778784367832,48.78,81506.11,0.0,0.95865,3e-05,6.03236]
[1778784369845,48.78,81503.38,0.0,0.95858,3e-05,6.04073]
[1778784371860,48.78,81496.78,0.0,0.9584,3e-05,6.06106]
[1778784372870,48.78,81495.35,0.0,0.95837,3e-05,6.0654]
[1778784375888,48.78,81500.76,0.0,0.95851,3e-05,6.0486]
[1778784380923,48.78,81502.41,0.0,0.95856,3e-05,6.04348]
[1778784383464,48.78,81516.87,0.0,0.95894,3e-05,5.99906]
[1778784383944,48.78,81516.87,0.0,0.95894,3e-05,5.99911]
[1778784385957,48.78,81525.21,0.0,0.95916,3e-05,5.97374]
[1778784386965,48.78,81529.65,0.0,0.95927,3e-05,5.9603]
[1778784392003,48.79,81527.42,0.0,0.95923,3e-05,5.96449]
[1778784393534,48.79,81535.88,0.0,0.95945,3e-05,5.93883]
[1778784395022,48.79,81535.61,0.0,0.95944,3e-05,5.93995]
[1778784400056,48.79,81539.42,0.0,0.95954,3e-05,5.92922]
[1778784401063,48.79,81544.56,0.0,0.95967,3e-05,5.91381]
[1778784402070,48.79,81546.82,0.0,0.95973,3e-05,5.90718]
[1778784407107,48.79,81547.54,0.0,0.95973,3e-05,5.90618]
[1778784412141,48.8,81549.1,0.0,0.95976,3e-05,5.90265]
[1778784417176,48.8,81549.23,0.0,0.95976,3e-05,5.90348]
[1778784422211,48.8,81549.71,0.0,0.95976,3e-05,5.90324]
[1778784427246,48.81,81548.63,0.0,0.95972,3e-05,5.90767]
[1778784433814,48.81,81548.83,0.0,0.95972,3e-05,5.90837]
[1778784439330,48.81,81547.3,0.0,0.95967,3e-05,5.91425]
[1778784440337,48.82,81540.5,0.0,0.95949,3e-05,5.93508]
[1778784441344,48.82,81535.1,0.0,0.95934,3e-05,5.95167]
[1778784446382,48.82,81532.41,0.0,0.95927,3e-05,5.96054]
[1778784451415,48.82,81528.42,0.0,0.95918,3e-05,5.97022]
[1778784453955,48.82,81535.95,0.0,0.95937,3e-05,5.94758]
[1778784459471,48.82,81537.27,0.0,0.9594,3e-05,5.94469]
[1778784460479,48.82,81544.82,0.0,0.9596,3e-05,5.92148]
[1778784461489,48.82,81544.25,0.0,0.95958,3e-05,5.92298]
[1778784466525,48.82,81546.39,0.0,0.95963,3e-05,5.91717]
[1778784471559,48.82,81548.47,0.0,0.95969,3e-05,5.91112]
[1778784476594,48.82,81549.64,0.0,0.95973,3e-05,5.90647]
[1778784481630,48.82,81551.65,0.0,0.95979,3e-05,5.89927]
[1778784486664,48.82,81551.22,0.0,0.95979,3e-05,5.89943]
[1778784489684,48.82,81542.81,0.0,0.95957,3e-05,5.92492]
[1778784490692,48.82,81530.7,0.0,0.95925,3e-05,5.9623]
[1778784495732,48.82,81524.96,0.0,0.95909,3e-05,5.98034]
[1778784496733,48.82,81506.35,0.0,0.9586,3e-05,6.03738]
[1778784498750,48.82,81497.89,0.0,0.95837,3e-05,6.06337]
[1778784503786,48.82,81510.13,0.0,0.9587,3e-05,6.02557]
[1778784508820,48.82,81511.24,0.0,0.95873,3e-05,6.02225]
[1778784511840,48.82,81503.55,0.0,0.95854,3e-05,6.04263]
[1778784514866,48.82,81498.25,0.0,0.9584,3e-05,6.05882]
[1778784519902,48.82,81489.41,0.0,0.95817,3e-05,6.08573]
[1778784523924,48.82,81482.52,0.0,0.95799,3e-05,6.10654]
[1778784528960,48.81,81495.15,0.0,0.95833,3e-05,6.06694]
[1778784529970,48.81,81511.71,0.0,0.95877,3e-05,6.016]
[1778784535002,48.81,81514.57,0.0,0.95885,3e-05,6.00736]
[1778784540037,48.81,81516.82,0.0,0.95891,3e-05,6.00067]
[1778784543058,48.82,81525.67,0.0,0.95914,3e-05,5.97376]
[1778784545072,48.82,81527.52,0.0,0.95919,3e-05,5.96831]
[1778784550111,48.81,81528.77,0.0,0.95923,3e-05,5.96363]
[1778784555142,48.82,81526.77,0.0,0.95917,3e-05,5.97042]
[1778784559171,48.82,81551.6,0.0,0.95982,3e-05,5.89506]
[1778784560179,48.82,81558.46,0.0,0.95999,3e-05,5.87459]
[1778784561185,48.82,81559.53,0.0,0.96002,3e-05,5.87166]
[1778784562191,48.82,81566.67,0.0,0.9602,3e-05,5.85043]
[1778784563198,48.82,81572.98,0.0,0.96036,3e-05,5.83178]
[1778784568245,48.82,81572.57,0.0,0.96035,3e-05,5.8324]
[1778784573281,48.82,81577.35,0.0,0.9605,3e-05,5.81425]
[1778784578316,48.81,81578.49,0.0,0.96054,3e-05,5.81019]
[1778784583352,48.81,81574.71,0.0,0.96045,3e-05,5.82076]
[1778784588388,48.81,81575.66,0.0,0.96048,3e-05,5.81706]
[1778784590402,48.81,81566.86,0.0,0.96025,3e-05,5.84314]
[1778784591413,48.81,81562.86,0.0,0.96015,3e-05,5.85567]
[1778784596445,48.81,81553.75,0.0,0.9599,3e-05,5.88425]
[1778784600473,48.81,81546.04,0.0,0.9597,3e-05,5.90817]
[1778784601479,48.81,81545.66,0.0,0.95968,3e-05,5.90965]
[1778784603499,48.82,81535.98,0.0,0.95943,3e-05,5.93932]
[1778784608530,48.82,81534.3,0.0,0.95938,3e-05,5.94493]
[1778784609543,48.82,81521.18,0.0,0.95903,3e-05,5.98508]
[1778784610545,48.82,81517.16,0.0,0.95893,3e-05,5.99747]
[1778784613566,48.82,81511.61,0.0,0.95878,3e-05,6.01451]
[1778784615095,48.82,81503.42,0.0,0.95856,3e-05,6.03964]
[1778784620614,48.82,81501.99,0.0,0.95852,3e-05,6.04382]
[1778784625650,48.82,81501.19,0.0,0.95851,3e-05,6.04607]
[1778784630687,48.82,81507.14,0.0,0.95867,3e-05,6.0276]
[1778784635721,48.82,81504.55,0.0,0.95862,3e-05,6.03226]
[1778784640756,48.82,81504.93,0.0,0.95863,3e-05,6.03094]
[1778784645791,48.81,81501.79,0.0,0.95855,3e-05,6.04038]
[1778784650828,48.81,81496.84,0.0,0.95842,3e-05,6.05534]
[1778784655861,48.81,81494.81,0.0,0.95837,3e-05,6.06124]
[1778784660897,48.81,81491.15,0.0,0.95827,3e-05,6.0722]
[1778784663921,48.81,81474.88,0.0,0.95783,3e-05,6.12229]
[1778784667947,48.81,81469.73,0.0,0.9577,3e-05,6.13768]
[1778784672983,48.81,81471.12,0.0,0.95774,3e-05,6.13258]
[1778784674996,48.81,81477.5,0.0,0.95792,3e-05,6.1125]
[1778784676002,48.81,81482.58,0.0,0.95806,3e-05,6.09666]
[1778784679028,48.81,81477.26,0.0,0.95792,3e-05,6.11285]
[1778784681040,48.81,81482.35,0.0,0.95806,3e-05,6.09687]
[1778784686081,48.8,81479.6,0.0,0.95799,3e-05,6.10493]
[1778784691114,48.8,81480.38,0.0,0.95803,3e-05,6.09884]
[1778784696148,48.8,81479.64,0.0,0.95801,3e-05,6.10078]
[1778784702190,48.8,81479.79,0.0,0.95802,3e-05,6.09994]
[1778784707243,48.8,81478.2,0.0,0.95798,3e-05,6.10454]
[1778784712286,48.8,81473.33,0.0,0.95785,3e-05,6.11932]
[1778784713292,48.8,81470.76,0.0,0.95778,3e-05,6.12721]
[1778784718327,48.8,81469.54,0.0,0.95775,3e-05,6.13041]
[1778784723362,48.8,81465.91,0.0,0.95766,3e-05,6.14105]
[1778784727391,48.79,81475.27,0.0,0.95792,3e-05,6.11143]
[1778784728399,48.79,81496.39,0.0,0.95849,3e-05,6.04603]
[1778784729404,48.79,81512.36,0.0,0.95891,3e-05,5.99698]
[1778784730411,48.79,81514.82,0.0,0.95898,3e-05,5.98954]
[1778784735947,48.8,81518.29,0.0,0.95906,3e-05,5.97955]
[1778784741494,48.8,81517.7,0.0,0.95904,3e-05,5.98184]
[1778784747537,48.8,81517.64,0.0,0.95904,3e-05,5.98264]
[1778784752572,48.8,81514.35,0.0,0.95897,3e-05,5.98976]
[1778784757606,48.8,81517.7,0.0,0.95906,3e-05,5.97897]
[1778784762641,48.8,81518.76,0.0,0.95909,3e-05,5.97567]
[1778784767676,48.8,81519.22,0.0,0.9591,3e-05,5.97471]
[1778784772711,48.8,81525.18,0.0,0.95926,3e-05,5.9561]
[1778784777746,48.79,81525.55,0.0,0.95928,3e-05,5.95329]
[1778784781774,48.79,81519.17,0.0,0.95913,3e-05,5.97144]
[1778784782784,48.79,81513.28,0.0,0.95897,3e-05,5.98955]
[1778784786301,48.79,81492.42,0.0,0.95842,3e-05,6.05295]
[1778784786810,48.79,81492.42,0.0,0.95842,3e-05,6.05294]
[1778784788826,48.79,81483.8,0.0,0.95819,3e-05,6.07947]
[1778784790838,48.79,81478.45,0.0,0.95805,3e-05,6.09586]
[1778784795872,48.79,81477.93,0.0,0.95804,3e-05,6.09701]
[1778784800908,48.78,81476.81,0.0,0.95801,3e-05,6.1]
[1778784805950,48.78,81491.49,0.0,0.95841,3e-05,6.05423]
[1778784806949,48.78,81498.94,0.0,0.95861,3e-05,6.03131]
[1778784807956,48.78,81504.81,0.0,0.95876,3e-05,6.01333]
[1778784809983,48.78,81501.67,0.0,0.95868,3e-05,6.02306]
[1778784811012,48.78,81466.59,0.0,0.95776,3e-05,6.12828]
[1778784811991,48.78,81416.87,0.0,0.95639,3e-05,6.28409]
[1778784812998,48.78,81399.5,0.0,0.95591,3e-05,6.33832]
[1778784818035,48.77,81400.69,0.0,0.95597,3e-05,6.33216]
[1778784820048,48.77,81410.38,0.0,0.95624,3e-05,6.30107]
[1778784825086,48.77,81416.2,0.0,0.95641,3e-05,6.28161]
[1778784828108,48.77,81408.72,0.0,0.95622,3e-05,6.30375]
[1778784833143,48.76,81413.24,0.0,0.95636,3e-05,6.28737]
[1778784835157,48.76,81418.28,0.0,0.9565,3e-05,6.27105]
[1778784838177,48.76,81409.78,0.0,0.95628,3e-05,6.29639]
[1778784840193,48.75,81416.04,0.0,0.95646,3e-05,6.27616]
[1778784841202,48.75,81409.95,0.0,0.95629,3e-05,6.29489]
[1778784844219,48.75,81417.84,0.0,0.95652,3e-05,6.26868]
[1778784849255,48.75,81421.59,0.0,0.95664,3e-05,6.25531]
[1778784851269,48.74,81425.4,0.0,0.95676,3e-05,6.24223]
[1778784855296,48.74,81430.94,0.0,0.95692,3e-05,6.22385]
[1778784857311,48.74,81437.18,0.0,0.9571,3e-05,6.20337]
[1778784862345,48.73,81435.45,0.0,0.95706,3e-05,6.20768]
[1778784867381,48.73,81438.22,0.0,0.95715,3e-05,6.19735]
[1778784872421,48.73,81439.42,0.0,0.95721,3e-05,6.18902]
[1778784877449,48.72,81438.89,0.0,0.95721,3e-05,6.18943]
[1778784882488,48.72,81438.18,0.0,0.9572,3e-05,6.19064]
[1778784887520,48.72,81439.1,0.0,0.95724,3e-05,6.18622]
[1778784890545,48.72,81433.98,0.0,0.9571,3e-05,6.20178]
[1778784894578,48.71,81429.29,0.0,0.95698,3e-05,6.21542]
[1778784897080,48.71,81425.41,0.0,0.95688,3e-05,6.22674]
[1778784902626,48.7,81428.04,0.0,0.95697,3e-05,6.21632]
[1778784907665,48.7,81431.78,0.0,0.95709,3e-05,6.20341]
[1778784911696,48.7,81455.22,0.0,0.95774,3e-05,6.12887]
[1778784915719,48.7,81462.31,0.0,0.95793,3e-05,6.10643]
[1778784920755,48.69,81464.36,0.0,0.95799,3e-05,6.09945]
[1778784925790,48.69,81465.42,0.0,0.95803,3e-05,6.09575]
[1778784930825,48.69,81467.14,0.0,0.95807,3e-05,6.09011]
[1778784933846,48.69,81476.95,0.0,0.95836,3e-05,6.05627]
[1778784938882,48.69,81477.92,0.0,0.95839,3e-05,6.05328]
[1778784942910,48.69,81484.81,0.0,0.95857,3e-05,6.032]
[1778784943916,48.69,81486.4,0.0,0.95861,3e-05,6.02718]
[1778784945930,48.69,81491.57,0.0,0.95875,3e-05,6.01139]
[1778784947449,48.69,81500.67,0.0,0.95899,3e-05,5.9835]
[1778784947944,48.69,81500.67,0.0,0.95899,3e-05,5.98361]
[1778784952986,48.69,81502.18,0.0,0.95903,3e-05,5.97937]
[1778784957520,48.7,81507.93,0.0,0.95918,3e-05,5.96216]
[1778784963058,48.7,81508.34,0.0,0.95918,3e-05,5.96161]
[1778784966078,48.7,81503.59,0.0,0.95905,3e-05,5.97657]
[1778784970109,48.7,81500.22,0.0,0.95896,3e-05,5.98712]
[1778784972120,48.7,81505.92,0.0,0.95911,3e-05,5.96985]
[1778784977156,48.7,81510.42,0.0,0.95923,3e-05,5.95607]
[1778784982191,48.7,81513.94,0.0,0.95933,3e-05,5.94395]
[1778784984205,48.69,81522.59,0.0,0.95957,3e-05,5.9169]
[1778784985213,48.69,81529.63,0.0,0.95975,3e-05,5.89521]
[1778784990249,48.69,81529.14,0.0,0.95975,3e-05,5.89528]
[1778784995284,48.69,81526.03,0.0,0.9597,3e-05,5.90012]
[1778785000317,48.68,81524.19,0.0,0.95967,3e-05,5.90464]
[1778785003339,48.68,81531.57,0.0,0.95986,3e-05,5.88144]
[1778785004345,48.68,81534.32,0.0,0.95994,3e-05,5.87267]
[1778785009381,48.68,81535.0,0.0,0.95996,3e-05,5.86979]
[1778785015422,48.67,81533.25,0.0,0.95993,3e-05,5.87362]
[1778785019452,48.67,81538.64,0.0,0.96008,3e-05,5.85671]
[1778785024489,48.67,81539.67,0.0,0.96011,3e-05,5.85251]
[1778785029524,48.67,81539.61,0.0,0.96012,3e-05,5.85172]
[1778785031538,48.67,81544.7,0.0,0.96025,3e-05,5.83616]
[1778785036575,48.66,81546.55,0.0,0.96031,3e-05,5.8296]
[1778785038590,48.66,81554.28,0.0,0.96051,3e-05,5.80617]
[1778785039602,48.66,81553.43,0.0,0.96049,3e-05,5.80847]
[1778785041619,48.66,81559.59,0.0,0.96065,3e-05,5.78973]
[1778785042618,48.66,81576.44,0.0,0.96108,3e-05,5.73922]
[1778785043629,48.66,81578.36,0.0,0.96113,3e-05,5.7335]
[1778785045640,48.66,81587.96,0.0,0.96137,3e-05,5.70496]
[1778785048163,48.66,81607.6,0.0,0.96187,3e-05,5.64643]
[1778785049673,48.66,81613.14,0.0,0.96201,2e-05,5.6297]
[1778785054702,48.65,81615.2,0.0,0.9621,2e-05,5.61865]
[1778785059737,48.65,81614.56,0.0,0.96208,2e-05,5.62088]
[1778785064772,48.66,81615.07,0.0,0.96208,2e-05,5.62043]
[1778785069807,48.66,81615.44,0.0,0.96208,2e-05,5.62022]
[1778785074842,48.66,81617.63,0.0,0.96213,2e-05,5.61453]
[1778785079884,48.66,81610.37,0.0,0.96194,2e-05,5.63678]
[1778785080899,48.66,81604.1,0.0,0.96179,3e-05,5.65541]
[1778785081900,48.66,81603.67,0.0,0.96177,3e-05,5.65679]
[1778785086930,48.67,81604.0,0.0,0.96178,3e-05,5.65639]
[1778785091965,48.67,81601.78,0.0,0.96172,3e-05,5.66348]
[1778785097000,48.66,81593.92,0.0,0.96154,3e-05,5.68443]
[1778785100023,48.66,81586.83,0.0,0.96136,3e-05,5.7051]
[1778785103042,48.66,81584.76,0.0,0.96132,3e-05,5.70969]
[1778785108598,48.65,81581.23,0.0,0.96126,3e-05,5.71706]
[1778785113112,48.64,81568.58,0.0,0.96097,3e-05,5.75012]
[1778785114119,48.64,81567.85,0.0,0.96095,3e-05,5.7523]
[1778785118673,48.64,81562.83,0.0,0.96083,3e-05,5.76731]
[1778785124189,48.64,81558.4,0.0,0.96071,3e-05,5.78049]
[1778785129224,48.64,81553.7,0.0,0.9606,3e-05,5.79333]
[1778785134258,48.63,81554.56,0.0,0.96065,3e-05,5.78779]
[1778785139294,48.62,81556.72,0.0,0.96073,3e-05,5.77839]
[1778785144329,48.61,81550.87,0.0,0.9606,3e-05,5.79318]
[1778785146344,48.61,81545.42,0.0,0.96046,3e-05,5.80953]
[1778785149367,48.61,81541.94,0.0,0.96037,3e-05,5.81986]
[1778785154402,48.61,81548.85,0.0,0.96056,3e-05,5.7987]
[1778785157426,48.61,81558.81,0.0,0.96082,3e-05,5.76759]
[1778785161449,48.6,81562.33,0.0,0.96093,3e-05,5.75489]
[1778785166483,48.6,81561.2,0.0,0.96092,3e-05,5.75569]
[1778785171518,48.59,81562.9,0.0,0.96101,3e-05,5.74492]
[1778785176553,48.58,81558.98,0.0,0.96093,3e-05,5.75423]
[1778785178568,48.58,81550.24,0.0,0.96071,3e-05,5.77943]
[1778785183602,48.57,81546.78,0.0,0.96064,3e-05,5.7871]
[1778785188643,48.57,81545.22,0.0,0.96063,3e-05,5.78903]
[1778785193678,48.56,81542.17,0.0,0.96055,3e-05,5.79819]
[1778785198714,48.56,81539.14,0.0,0.96047,3e-05,5.80721]
[1778785203748,48.56,81544.0,0.0,0.96061,3e-05,5.79129]
[1778785208788,48.55,81533.49,0.0,0.96036,3e-05,5.82068]
[1778785209791,48.55,81527.25,0.0,0.96019,3e-05,5.83948]
[1778785210799,48.55,81525.36,0.0,0.96015,3e-05,5.8451]
[1778785214831,48.55,81531.16,0.0,0.9603,3e-05,5.82713]
[1778785219861,48.55,81535.12,0.0,0.96042,3e-05,5.8125]
[1778785224897,48.54,81540.26,0.0,0.96058,3e-05,5.79387]
[1778785229932,48.53,81537.6,0.0,0.96054,3e-05,5.79876]
[1778785235975,48.52,81540.22,0.0,0.96066,3e-05,5.78398]
[1778785241009,48.51,81539.88,0.0,0.96068,3e-05,5.78196]
[1778785245040,48.5,81545.19,0.0,0.96083,3e-05,5.76355]
[1778785249603,48.48,81559.0,0.0,0.96125,3e-05,5.71398]
[1778785255109,48.47,81557.94,0.0,0.96125,3e-05,5.71453]
[1778785260146,48.47,81555.82,0.0,0.96122,3e-05,5.7182]
[1778785265184,48.46,81554.33,0.0,0.9612,3e-05,5.71998]
[1778785270218,48.45,81554.98,0.0,0.96124,3e-05,5.71538]
[1778785273240,48.45,81573.83,0.0,0.96173,3e-05,5.65763]
[1778785274244,48.43,81597.77,0.0,0.96237,2e-05,5.58259]
[1778785275253,48.43,81618.2,0.0,0.96287,2e-05,5.52239]
[1778785276259,48.43,81623.25,0.0,0.963,2e-05,5.50746]
[1778785278275,48.43,81624.03,0.0,0.96302,2e-05,5.50485]
[1778785279838,48.43,81632.76,0.0,0.96324,2e-05,5.47914]
[1778785282301,48.43,81637.21,0.0,0.96335,2e-05,5.46599]
[1778785286329,48.43,81645.83,0.0,0.96357,2e-05,5.43927]
[1778785289909,48.42,81650.34,0.0,0.96368,2e-05,5.42607]
[1778785295393,48.42,81658.37,0.0,0.9639,2e-05,5.39957]
[1778785296403,48.42,81663.94,0.0,0.96403,2e-05,5.38358]
[1778785298413,48.42,81656.62,0.0,0.96385,2e-05,5.40469]
[1778785303448,48.42,81653.48,0.0,0.96378,2e-05,5.41371]
[1778785308483,48.42,81651.59,0.0,0.96373,2e-05,5.41912]
[1778785313518,48.42,81643.08,0.0,0.96353,2e-05,5.44364]
[1778785314525,48.42,81627.75,0.0,0.96316,2e-05,5.48808]
[1778785315533,48.42,81627.35,0.0,0.96315,2e-05,5.48912]
[1778785318554,48.42,81632.67,0.0,0.96328,2e-05,5.47334]
[1778785322589,48.42,81647.32,0.0,0.96364,2e-05,5.43054]
[1778785326611,48.42,81652.35,0.0,0.96376,2e-05,5.41604]
[1778785329631,48.42,81657.13,0.0,0.96387,2e-05,5.40235]
[1778785334670,48.42,81647.11,0.0,0.96363,2e-05,5.43141]
[1778785337700,48.42,81634.61,0.0,0.96333,2e-05,5.46755]
[1778785338702,48.42,81634.61,0.0,0.96333,2e-05,5.4675]
[1778785343742,48.42,81634.59,0.0,0.96333,2e-05,5.46726]
[1778785344749,48.42,81623.33,0.0,0.96306,2e-05,5.4999]
[1778785349783,48.42,81619.75,0.0,0.96297,2e-05,5.50973]
[1778785354818,48.42,81624.82,0.0,0.96312,2e-05,5.49128]
[1778785357839,48.42,81639.6,0.0,0.96348,2e-05,5.44818]
[1778785359853,48.42,81648.15,0.0,0.96369,2e-05,5.42349]
[1778785364888,48.42,81651.81,0.0,0.96378,2e-05,5.41309]
[1778785365895,48.42,81660.36,0.0,0.96398,2e-05,5.38851]
[1778785366902,48.42,81662.81,0.0,0.96404,2e-05,5.38155]
[1778785371937,48.42,81663.96,0.0,0.96406,2e-05,5.37864]
[1778785376972,48.42,81663.13,0.0,0.96404,2e-05,5.38139]
[1778785379996,48.42,81678.45,0.0,0.9644,2e-05,5.33776]
[1778785381003,48.42,81678.96,0.0,0.96442,2e-05,5.33644]
[1778785383017,48.42,81671.18,0.0,0.96423,2e-05,5.35894]
[1778785385031,48.42,81665.94,0.0,0.9641,2e-05,5.37415]
[1778785387045,48.42,81664.49,0.0,0.96407,2e-05,5.37845]
[1778785392083,48.42,81664.21,0.0,0.96406,2e-05,5.3796]
[1778785394095,48.42,81656.59,0.0,0.96387,2e-05,5.40163]
[1778785395102,48.42,81655.49,0.0,0.96385,2e-05,5.40483]
[1778785400688,48.42,81657.36,0.0,0.96389,2e-05,5.39962]
[1778785402151,48.42,81651.05,0.0,0.96374,2e-05,5.41783]
[1778785403158,48.42,81639.83,0.0,0.96347,2e-05,5.45025]
[1778785404165,48.42,81638.9,0.0,0.96344,2e-05,5.4529]
[1778785409203,48.42,81636.8,0.0,0.96339,2e-05,5.45873]
[1778785414238,48.42,81634.9,0.0,0.96337,2e-05,5.46093]
[1778785419273,48.42,81634.04,0.0,0.96335,2e-05,5.46323]
[1778785424309,48.42,81632.33,0.0,0.96331,2e-05,5.46804]
[1778785429342,48.42,81630.82,0.0,0.96327,2e-05,5.47228]
[1778785434378,48.42,81629.86,0.0,0.96325,2e-05,5.47494]
[1778785439413,48.42,81637.79,0.0,0.96345,2e-05,5.45185]
[1778785440974,48.42,81643.19,0.0,0.96358,2e-05,5.43629]
[1778785443441,48.42,81650.49,0.0,0.96375,2e-05,5.41533]
[1778785444448,48.42,81659.15,0.0,0.96396,2e-05,5.39049]
[1778785445456,48.42,81661.03,0.0,0.964,2e-05,5.3852]
[1778785449484,48.42,81652.46,0.0,0.96379,2e-05,5.41032]
[1778785451053,48.42,81651.42,0.0,0.96377,2e-05,5.41346]
[1778785456559,48.42,81651.49,0.0,0.96377,2e-05,5.41359]
[1778785461593,48.43,81651.32,0.0,0.96376,2e-05,5.41442]
[1778785466633,48.43,81649.59,0.0,0.96371,2e-05,5.41974]
[1778785472672,48.43,81649.77,0.0,0.96374,2e-05,5.41652]
[1778785477706,48.43,81651.95,0.0,0.96378,2e-05,5.41057]
[1778785480731,48.43,81640.92,0.0,0.96352,2e-05,5.44262]
[1778785481738,48.43,81637.4,0.0,0.96343,2e-05,5.45282]
[1778785484757,48.43,81634.47,0.0,0.96336,2e-05,5.46128]
[1778785489794,48.43,81627.69,0.0,0.9632,2e-05,5.48085]
[1778785494828,48.43,81625.84,0.0,0.96315,2e-05,5.48598]
[1778785498855,48.43,81619.45,0.0,0.963,2e-05,5.50434]
[1778785503891,48.43,81619.83,0.0,0.96301,2e-05,5.50279]
[1778785506911,48.43,81627.72,0.0,0.96321,2e-05,5.47963]
[1778785508927,48.43,81633.93,0.0,0.96336,2e-05,5.46154]
[1778785513962,48.43,81646.39,0.0,0.96366,2e-05,5.42548]
[1778785518996,48.43,81651.22,0.0,0.96377,2e-05,5.41178]
[1778785524034,48.43,81648.39,0.0,0.9637,2e-05,5.42023]
[1778785529066,48.43,81649.21,0.0,0.96372,2e-05,5.41809]
[1778785534102,48.43,81666.54,0.0,0.96415,2e-05,5.3655]
[1778785535111,48.43,81668.9,0.0,0.96421,2e-05,5.35888]
[1778785540143,48.43,81669.7,0.0,0.96422,2e-05,5.35733]
[1778785545186,48.43,81662.24,0.0,0.96404,2e-05,5.37941]
[1778785546193,48.43,81662.24,0.0,0.96404,2e-05,5.37949]
[1778785551774,48.43,81655.92,0.0,0.96388,2e-05,5.39803]
[1778785557272,48.44,81659.14,0.0,0.96396,2e-05,5.38911]
[1778785562306,48.44,81657.51,0.0,0.96392,2e-05,5.39409]
[1778785565327,48.44,81664.1,0.0,0.96407,2e-05,5.37537]
[1778785570362,48.44,81663.67,0.0,0.96406,2e-05,5.37707]
[1778785575396,48.44,81652.49,0.0,0.96379,2e-05,5.40963]
[1778785576407,48.44,81648.13,0.0,0.96368,2e-05,5.42223]
[1778785577410,48.44,81642.37,0.0,0.96354,2e-05,5.43888]
[1778785578417,48.44,81642.29,0.0,0.96354,2e-05,5.43909]
[1778785580431,48.44,81636.45,0.0,0.9634,2e-05,5.45594]
[1778785585466,48.44,81635.97,0.0,0.96339,2e-05,5.45711]
[1778785590505,48.44,81636.52,0.0,0.9634,2e-05,5.4553]
[1778785592054,48.44,81642.79,0.0,0.96358,2e-05,5.434]
[1778785594530,48.44,81645.91,0.0,0.96365,2e-05,5.42499]
[1778785599567,48.44,81661.14,0.0,0.96402,2e-05,5.38116]
[1778785600571,48.44,81665.59,0.0,0.96412,2e-05,5.36848]
[1778785605610,48.44,81668.39,0.0,0.96419,2e-05,5.36097]
[1778785610642,48.44,81668.4,0.0,0.96418,2e-05,5.36138]
[1778785615677,48.44,81670.35,0.0,0.96423,2e-05,5.35621]
[1778785618698,48.44,81665.72,0.0,0.96411,2e-05,5.36967]
[1778785623735,48.44,81658.92,0.0,0.96395,2e-05,5.3894]
[1778785625753,48.44,81652.63,0.0,0.9638,2e-05,5.40751]
[1778785630784,48.44,81648.69,0.0,0.9637,2e-05,5.41878]
[1778785635822,48.44,81645.42,0.0,0.96363,2e-05,5.42813]
[1778785640876,48.44,81643.92,0.0,0.96359,2e-05,5.43237]
[1778785644902,48.44,81638.68,0.0,0.96346,2e-05,5.44746]
[1778785646915,48.44,81634.09,0.0,0.96335,2e-05,5.46069]
[1778785651950,48.44,81632.8,0.0,0.96334,2e-05,5.46112]
[1778785654972,48.44,81625.58,0.0,0.96317,2e-05,5.48196]
[1778785660014,48.44,81624.57,0.0,0.96314,2e-05,5.48463]
[1778785665058,48.44,81621.97,0.0,0.96308,2e-05,5.49188]
[1778785667057,48.44,81611.96,0.0,0.96284,2e-05,5.52088]
[1778785670077,48.44,81606.44,0.0,0.96271,2e-05,5.53663]
[1778785673101,48.44,81596.86,0.0,0.96247,2e-05,5.56431]
[1778785678134,48.43,81595.47,0.0,0.96244,2e-05,5.56757]
[1778785682163,48.43,81590.06,0.0,0.96232,2e-05,5.58281]
[1778785685193,48.43,81580.58,0.0,0.96208,3e-05,5.6102]
[1778785689219,48.43,81582.29,0.0,0.96213,3e-05,5.60422]
[1778785690218,48.43,81576.97,0.0,0.962,3e-05,5.61969]
[1778785694246,48.42,81569.63,0.0,0.96183,3e-05,5.64032]
[1778785696260,48.42,81568.66,0.0,0.96181,3e-05,5.64257]
[1778785699282,48.42,81575.65,0.0,0.96199,3e-05,5.62094]
[1778785700290,48.42,81593.56,0.0,0.96244,2e-05,5.56782]
[1778785701295,48.42,81597.56,0.0,0.96254,2e-05,5.55587]
[1778785703309,48.42,81587.62,0.0,0.9623,2e-05,5.58475]
[1778785704316,48.42,81586.18,0.0,0.96226,2e-05,5.58877]
[1778785708344,48.41,81592.55,0.0,0.96243,2e-05,5.56911]
[1778785712373,48.41,81600.76,0.0,0.96266,2e-05,5.5411]
[1778785714387,48.41,81605.17,0.0,0.96277,2e-05,5.52789]
[1778785719422,48.41,81607.49,0.0,0.96283,2e-05,5.52046]
[1778785724457,48.41,81606.82,0.0,0.96282,2e-05,5.52181]
[1778785729495,48.41,81606.95,0.0,0.96283,2e-05,5.52089]
[1778785734533,48.4,81608.76,0.0,0.96288,2e-05,5.51508]
[1778785737551,48.4,81614.68,0.0,0.96303,2e-05,5.49752]
[1778785743120,48.4,81614.62,0.0,0.96303,2e-05,5.49724]
[1778785748628,48.4,81614.39,0.0,0.96303,2e-05,5.4975]
[1778785753663,48.4,81618.19,0.0,0.96312,2e-05,5.486]
[1778785758698,48.4,81615.55,0.0,0.96306,2e-05,5.49335]
[1778785760712,48.4,81605.49,0.0,0.96282,2e-05,5.52252]
[1778785761719,48.4,81599.85,0.0,0.96268,2e-05,5.5389]
[1778785766754,48.4,81601.08,0.0,0.96271,2e-05,5.53448]
[1778785770782,48.39,81595.05,0.0,0.96257,2e-05,5.5515]
[1778785773330,48.39,81589.27,0.0,0.96245,2e-05,5.56476]
[1778785778840,48.39,81587.92,0.0,0.96243,2e-05,5.56764]
[1778785783876,48.39,81587.31,0.0,0.96242,2e-05,5.56824]
[1778785789918,48.38,81580.63,0.0,0.96227,2e-05,5.58639]
[1778785794953,48.38,81575.88,0.0,0.96216,3e-05,5.599]
[1778785798981,48.37,81584.42,0.0,0.96238,2e-05,5.57258]
[1778785799988,48.37,81584.41,0.0,0.96239,2e-05,5.57236]
[1778785805028,48.37,81583.52,0.0,0.96238,2e-05,5.57369]
[1778785814092,48.36,81583.08,0.0,0.96238,2e-05,5.5726]
[1778785816107,48.36,81589.09,0.0,0.96254,2e-05,5.55438]
[1778785817113,48.36,81594.44,0.0,0.96267,2e-05,5.53823]
[1778785822149,48.36,81591.92,0.0,0.96262,2e-05,5.5446]
[1778785827184,48.36,81593.35,0.0,0.96266,2e-05,5.5396]
[1778785832219,48.35,81592.11,0.0,0.96266,2e-05,5.53896]
[1778785837254,48.35,81592.76,0.0,0.96268,2e-05,5.53614]
[1778785842298,48.35,81593.25,0.0,0.9627,2e-05,5.53382]
[1778785847327,48.34,81589.89,0.0,0.96263,2e-05,5.5428]
[1778785852362,48.34,81590.11,0.0,0.96264,2e-05,5.54127]
[1778785854376,48.34,81584.82,0.0,0.96252,2e-05,5.55582]
[1778785858404,48.33,81578.95,0.0,0.96239,2e-05,5.57105]
[1778785863443,48.33,81575.86,0.0,0.96232,2e-05,5.57909]
[1778785864447,48.33,81581.38,0.0,0.96246,2e-05,5.56262]
[1778785869482,48.33,81583.26,0.0,0.96251,2e-05,5.55622]
[1778785874516,48.33,81583.64,0.0,0.96253,2e-05,5.55423]
[1778785879552,48.32,81581.94,0.0,0.96249,2e-05,5.55836]
[1778785884586,48.32,81581.11,0.0,0.96248,2e-05,5.55991]
[1778785889621,48.32,81582.31,0.0,0.96252,2e-05,5.55545]
[1778785891635,48.32,81586.44,0.0,0.96264,2e-05,5.53986]
[1778785896670,48.31,81591.4,0.0,0.96277,2e-05,5.52459]
[1778785901704,48.31,81592.56,0.0,0.96281,2e-05,5.52063]
[1778785906740,48.31,81592.73,0.0,0.96281,2e-05,5.51957]
[1778785911778,48.31,81593.5,0.0,0.96284,2e-05,5.51678]
[1778785916812,48.31,81594.37,0.0,0.96286,2e-05,5.51371]
[1778785921848,48.31,81593.63,0.0,0.96285,2e-05,5.51538]
[1778785926881,48.31,81587.81,0.0,0.96271,2e-05,5.53192]
[1778785927889,48.31,81589.65,0.0,0.96276,2e-05,5.52638]
[1778785932923,48.3,81584.19,0.0,0.96263,2e-05,5.5417]
[1778785934453,48.3,81568.94,0.0,0.96225,3e-05,5.58633]
[1778785935945,48.3,81566.7,0.0,0.9622,3e-05,5.59271]
[1778785940985,48.3,81571.01,0.0,0.96231,3e-05,5.57878]
[1778785942999,48.3,81589.04,0.0,0.96277,2e-05,5.52527]
[1778785944523,48.3,81593.1,0.0,0.96287,2e-05,5.51313]
[1778785950049,48.3,81591.76,0.0,0.96284,2e-05,5.51648]
[1778785954593,48.29,81578.33,0.0,0.96253,2e-05,5.55212]
[1778785961126,48.29,81580.2,0.0,0.96259,2e-05,5.54551]
[1778785966162,48.29,81584.42,0.0,0.9627,2e-05,5.53224]
[1778785968174,48.29,81578.26,0.0,0.96255,2e-05,5.55001]
[1778785969181,48.29,81578.57,0.0,0.96256,2e-05,5.54889]
[1778785974218,48.28,81579.33,0.0,0.96259,2e-05,5.54564]
[1778785979257,48.28,81581.2,0.0,0.96264,2e-05,5.53889]
[1778785984289,48.28,81580.93,0.0,0.96264,2e-05,5.53862]
[1778785989323,48.27,81581.52,0.0,0.96267,2e-05,5.5358]
[1778785994358,48.27,81582.51,0.0,0.9627,2e-05,5.53181]
[1778785999392,48.27,81582.94,0.0,0.96272,2e-05,5.52947]
[1778786004432,48.26,81572.1,0.0,0.96246,2e-05,5.56023]
[1778786009466,48.26,81569.93,0.0,0.96242,2e-05,5.56527]
[1778786014510,48.26,81556.94,0.0,0.96212,3e-05,5.59921]
[1778786015516,48.26,81549.81,0.0,0.96195,3e-05,5.62004]
[1778786018537,48.25,81556.65,0.0,0.96212,3e-05,5.59908]
[1778786023572,48.25,81552.62,0.0,0.96204,3e-05,5.60945]
[1778786028607,48.24,81549.52,0.0,0.96197,3e-05,5.61703]
[1778786033641,48.24,81548.23,0.0,0.96195,3e-05,5.6192]
[1778786038676,48.23,81546.75,0.0,0.96193,3e-05,5.62157]
[1778786043716,48.23,81547.27,0.0,0.96196,3e-05,5.61833]
[1778786046736,48.23,81550.08,0.0,0.96204,3e-05,5.60905]
[1778786051771,48.22,81544.76,0.0,0.96192,3e-05,5.62336]
[1778786053784,48.22,81534.23,0.0,0.96165,3e-05,5.65409]
[1778786055310,48.22,81531.13,0.0,0.96158,3e-05,5.66297]
[1778786058820,48.22,81528.63,0.0,0.96153,3e-05,5.66887]
[1778786061845,48.21,81523.43,0.0,0.96141,3e-05,5.68321]
[1778786065380,48.21,81514.08,0.0,0.96118,3e-05,5.71]
[1778786066881,48.21,81511.85,0.0,0.96113,3e-05,5.71582]
[1778786069902,48.2,81506.09,0.0,0.96099,3e-05,5.73176]
[1778786072923,48.2,81522.82,0.0,0.96145,3e-05,5.67683]
[1778786073929,48.2,81526.53,0.0,0.96155,3e-05,5.66532]
[1778786075450,48.2,81517.66,0.0,0.96133,3e-05,5.69153]
[1778786076951,48.19,81516.05,0.0,0.96129,3e-05,5.69555]
[1778786081987,48.19,81514.24,0.0,0.96126,3e-05,5.69882]
[1778786089035,48.18,81510.3,0.0,0.96119,3e-05,5.7076]
[1778786094069,48.17,81511.07,0.0,0.96123,3e-05,5.7031]
[1778786099105,48.17,81506.25,0.0,0.96112,3e-05,5.71547]
[1778786102127,48.16,81500.38,0.0,0.96098,3e-05,5.73188]
[1778786103134,48.16,81489.97,0.0,0.96071,3e-05,5.7629]
[1778786104143,48.16,81488.99,0.0,0.96069,3e-05,5.76534]
[1778786109176,48.15,81484.85,0.0,0.96061,3e-05,5.77521]
[1778786114211,48.15,81483.6,0.0,0.9606,3e-05,5.77631]
[1778786119245,48.14,81477.64,0.0,0.96047,3e-05,5.79168]
[1778786124280,48.13,81476.41,0.0,0.96046,3e-05,5.79266]
[1778786129315,48.12,81481.49,0.0,0.96061,3e-05,5.77454]
[1778786134350,48.12,81485.34,0.0,0.96075,3e-05,5.75718]
[1778786139385,48.11,81484.03,0.0,0.96074,3e-05,5.75876]
[1778786141433,48.11,81474.12,0.0,0.96049,3e-05,5.78739]
[1778786142415,48.1,81462.74,0.0,0.9602,3e-05,5.82152]
[1778786143424,48.1,81454.81,0.0,0.95999,3e-05,5.84579]
[1778786144431,48.1,81456.12,0.0,0.96003,3e-05,5.84116]
[1778786147451,48.1,81464.43,0.0,0.96026,3e-05,5.81391]
[1778786149467,48.09,81469.29,0.0,0.9604,3e-05,5.79796]
[1778786152486,48.09,81463.45,0.0,0.96026,3e-05,5.81415]
[1778786153493,48.09,81462.32,0.0,0.96024,3e-05,5.81703]
[1778786158529,48.08,81461.47,0.0,0.96024,3e-05,5.81674]
[1778786162559,48.07,81469.07,0.0,0.96046,3e-05,5.79128]
[1778786165579,48.07,81470.68,0.0,0.96051,3e-05,5.78478]
[1778786169607,48.06,81475.47,0.0,0.96065,3e-05,5.76818]
[1778786171622,48.06,81480.63,0.0,0.9608,3e-05,5.75155]
[1778786173635,48.06,81484.29,0.0,0.9609,3e-05,5.73956]
[1778786177663,48.05,81473.45,0.0,0.96063,3e-05,5.77073]
[1778786178670,48.05,81472.04,0.0,0.9606,3e-05,5.77454]
[1778786184713,48.05,81470.62,0.0,0.96059,3e-05,5.77596]
[1778786186727,48.04,81462.93,0.0,0.96039,3e-05,5.79845]
[1778786187733,48.04,81458.64,0.0,0.96028,3e-05,5.81104]
[1778786192768,48.03,81462.47,0.0,0.96043,3e-05,5.79353]
[1778786197814,48.03,81458.81,0.0,0.96035,3e-05,5.80216]
[1778786202861,48.02,81461.21,0.0,0.96044,3e-05,5.79225]
[1778786207902,48.01,81459.36,0.0,0.96041,3e-05,5.79484]
[1778786212931,48.0,81459.6,0.0,0.96044,3e-05,5.79156]
[1778786217966,48.0,81462.15,0.0,0.96053,3e-05,5.78128]
[1778786223002,47.99,81459.88,0.0,0.96049,3e-05,5.78574]
[1778786228036,47.98,81461.57,0.0,0.96056,3e-05,5.77812]
[1778786233071,47.98,81462.47,0.0,0.9606,3e-05,5.77295]
[1778786238106,47.97,81463.96,0.0,0.96066,3e-05,5.76603]
[1778786243141,47.96,81467.89,0.0,0.96078,3e-05,5.75177]
[1778786249183,47.96,81469.93,0.0,0.96086,3e-05,5.74291]
[1778786254218,47.95,81471.66,0.0,0.96094,3e-05,5.73231]
[1778786259254,47.95,81477.26,0.0,0.9611,3e-05,5.7132]
[1778786260261,47.94,81489.65,0.0,0.96143,3e-05,5.67537]
[1778786261267,47.94,81491.23,0.0,0.96147,3e-05,5.67027]
[1778786266807,47.94,81489.53,0.0,0.96144,3e-05,5.67379]
[1778786272344,47.93,81486.57,0.0,0.96138,3e-05,5.68083]
[1778786277379,47.93,81483.77,0.0,0.96132,3e-05,5.68769]
[1778786283421,47.92,81482.51,0.0,0.9613,3e-05,5.68957]
[1778786284449,47.92,81488.83,0.0,0.96147,3e-05,5.67018]
[1778786285437,47.92,81498.88,0.0,0.96173,3e-05,5.63966]
[1778786286947,47.92,81524.17,0.0,0.96237,3e-05,5.56382]
[1778786287450,47.92,81524.17,0.0,0.96237,3e-05,5.56368]
[1778786288462,47.92,81528.06,0.0,0.96247,3e-05,5.552]
[1778786289464,47.92,81534.34,0.0,0.96263,3e-05,5.53328]
[1778786290471,47.92,81537.57,0.0,0.96271,3e-05,5.52366]
[1778786292489,47.92,81550.14,0.0,0.96303,2e-05,5.48647]
[1778786293491,47.92,81553.78,0.0,0.96312,2e-05,5.47577]
[1778786294508,47.92,81571.91,0.0,0.96356,2e-05,5.42265]
[1778786296514,47.92,81583.13,0.0,0.96384,2e-05,5.39011]
[1778786297520,47.92,81595.69,0.0,0.96414,2e-05,5.35381]
[1778786298538,47.92,81591.32,0.0,0.96403,2e-05,5.36672]
[1778786299535,47.92,81581.38,0.0,0.96379,2e-05,5.39582]
[1778786300545,47.92,81576.59,0.0,0.96367,2e-05,5.40994]
[1778786302555,47.92,81570.72,0.0,0.96352,2e-05,5.42733]
[1778786305577,47.92,81577.76,0.0,0.96369,2e-05,5.40706]
[1778786307590,47.93,81584.49,0.0,0.96386,2e-05,5.38772]
[1778786311618,47.93,81566.84,0.0,0.96344,2e-05,5.43673]
[1778786312625,47.93,81559.13,0.0,0.96325,2e-05,5.45938]
[1778786313632,47.93,81562.5,0.0,0.96333,2e-05,5.44951]
[1778786318667,47.93,81567.55,0.0,0.96345,2e-05,5.43489]
[1778786323702,47.93,81567.49,0.0,0.96345,2e-05,5.43529]
[1778786328737,47.93,81568.34,0.0,0.96347,2e-05,5.43303]
[1778786332770,47.93,81555.66,0.0,0.96316,2e-05,5.47036]
[1778786333778,47.93,81554.1,0.0,0.96312,2e-05,5.47493]
[1778786337819,47.93,81581.85,0.0,0.96381,2e-05,5.3931]
[1778786338816,47.93,81587.77,0.0,0.96395,2e-05,5.3754]
[1778786340830,47.92,81595.95,0.0,0.96416,2e-05,5.35073]
[1778786342844,47.92,81590.47,0.0,0.96403,2e-05,5.36568]
[1778786344861,47.92,81585.16,0.0,0.9639,2e-05,5.38134]
[1778786349894,47.92,81581.99,0.0,0.96382,2e-05,5.3911]
[1778786350901,47.92,81572.47,0.0,0.96359,2e-05,5.4189]
[1778786355937,47.92,81570.83,0.0,0.96355,2e-05,5.42384]
[1778786360970,47.92,81571.43,0.0,0.96356,2e-05,5.4222]
[1778786366008,47.92,81571.64,0.0,0.96356,2e-05,5.42175]
[1778786372049,47.93,81572.8,0.0,0.96359,2e-05,5.41785]
[1778786374070,47.97,81591.29,0.0,0.96394,2e-05,5.37678]
[1778786376077,47.99,81580.78,0.0,0.96362,2e-05,5.41455]
[1778786377084,47.99,81578.97,0.0,0.96358,2e-05,5.41988]
[1778786382123,48.05,81579.81,0.0,0.96341,2e-05,5.44007]
[1778786383126,48.07,81585.17,0.0,0.9635,2e-05,5.42981]
[1778786385140,48.1,81577.34,0.0,0.96322,2e-05,5.46346]
[1778786386152,48.11,81569.82,0.0,0.96299,2e-05,5.49044]
[1778786387668,48.11,81569.5,0.0,0.96298,2e-05,5.49229]
[1778786393203,48.12,81570.09,0.0,0.96297,2e-05,5.49277]
[1778786395217,48.12,81577.23,0.0,0.96314,2e-05,5.47272]
[1778786396224,48.14,81580.5,0.0,0.96318,2e-05,5.46789]
[1778786401259,48.17,81577.89,0.0,0.96303,2e-05,5.48633]
[1778786406294,48.2,81578.0,0.0,0.96295,2e-05,5.49654]
[1778786407808,48.21,81596.3,0.0,0.96335,2e-05,5.44848]
[1778786413349,48.24,81594.38,0.0,0.96321,2e-05,5.46537]
[1778786415357,48.25,81581.56,0.0,0.96289,2e-05,5.50379]
[1778786417878,48.25,81580.24,0.0,0.96285,2e-05,5.50885]
[1778786423413,48.31,81581.3,0.0,0.96269,2e-05,5.5282]
[1778786432476,48.35,81579.53,0.0,0.96256,2e-05,5.54233]
[1778786438026,48.39,81579.72,0.0,0.96244,2e-05,5.55741]
[1778786442546,48.41,81584.65,0.0,0.96251,2e-05,5.54965]
[1778786443553,48.41,81590.16,0.0,0.96264,2e-05,5.53381]
[1778786445567,48.41,81582.77,0.0,0.96245,2e-05,5.55615]
[1778786450603,48.42,81581.08,0.0,0.9624,2e-05,5.56257]
[1778786456646,48.42,81578.23,0.0,0.96231,2e-05,5.57259]
[1778786461693,48.42,81580.38,0.0,0.96235,2e-05,5.56766]
[1778786463698,48.43,81588.21,0.0,0.96254,2e-05,5.54525]
[1778786464706,48.43,81578.87,0.0,0.96231,2e-05,5.57299]
[1778786468238,48.43,81561.87,0.0,0.96187,3e-05,5.62442]
[1778786468731,48.43,81561.87,0.0,0.96187,3e-05,5.62507]
[1778786473765,48.44,81560.31,0.0,0.9618,3e-05,5.63286]
[1778786478802,48.45,81559.59,0.0,0.96176,3e-05,5.63807]
[1778786483844,48.45,81566.24,0.0,0.96192,3e-05,5.61951]
[1778786488870,48.45,81568.67,0.0,0.96197,3e-05,5.61324]
[1778786493905,48.46,81570.38,0.0,0.96202,3e-05,5.60601]
[1778786498941,48.46,81574.08,0.0,0.96211,3e-05,5.59613]
[1778786500954,48.46,81565.12,0.0,0.96188,3e-05,5.62301]
[1778786505989,48.46,81565.75,0.0,0.96189,3e-05,5.62208]
[1778786511025,48.47,81566.29,0.0,0.96189,3e-05,5.62142]
[1778786516059,48.47,81568.97,0.0,0.96195,3e-05,5.61451]
[1778786517066,48.47,81576.54,0.0,0.96214,3e-05,5.59238]
[1778786521094,48.47,81571.21,0.0,0.962,3e-05,5.60907]
[1778786523108,48.47,81565.84,0.0,0.96186,3e-05,5.62535]
[1778786528143,48.48,81569.46,0.0,0.96194,3e-05,5.61565]
[1778786533177,48.48,81563.93,0.0,0.9618,3e-05,5.63305]
[1778786535192,48.48,81556.19,0.0,0.9616,3e-05,5.65636]
[1778786537206,48.48,81561.73,0.0,0.96173,3e-05,5.64025]
[1778786539224,48.48,81567.16,0.0,0.96187,3e-05,5.62455]
[1778786545262,48.49,81566.15,0.0,0.96183,3e-05,5.62878]
[1778786550297,48.49,81564.28,0.0,0.96178,3e-05,5.63534]
[1778786555332,48.49,81562.8,0.0,0.96175,3e-05,5.63756]
[1778786558353,48.49,81567.87,0.0,0.96187,3e-05,5.62313]
[1778786563388,48.5,81569.21,0.0,0.9619,3e-05,5.6203]
[1778786568939,48.5,81569.44,0.0,0.96189,3e-05,5.62101]
[1778786574467,48.5,81568.53,0.0,0.96186,3e-05,5.62484]
[1778786579502,48.51,81569.73,0.0,0.96188,3e-05,5.62243]
[1778786584535,48.51,81565.98,0.0,0.96178,3e-05,5.63461]
[1778786589571,48.51,81563.45,0.0,0.9617,3e-05,5.64332]
[1778786590579,48.51,81553.19,0.0,0.96144,3e-05,5.67396]
[1778786595613,48.52,81555.4,0.0,0.96149,3e-05,5.66808]
[1778786600655,48.52,81558.7,0.0,0.96157,3e-05,5.65907]
[1778786605688,48.52,81556.13,0.0,0.9615,3e-05,5.66689]
[1778786611731,48.52,81558.36,0.0,0.96158,3e-05,5.65738]
[1778786614752,48.52,81554.18,0.0,0.96147,3e-05,5.67021]
[1778786615760,48.52,81549.27,0.0,0.96134,3e-05,5.68493]
[1778786620794,48.52,81545.31,0.0,0.96124,3e-05,5.69709]
[1778786625829,48.52,81547.7,0.0,0.9613,3e-05,5.69024]
[1778786630864,48.52,81548.31,0.0,0.96131,3e-05,5.68869]
[1778786635933,48.52,81549.0,0.0,0.96132,3e-05,5.68692]
[1778786640970,48.52,81547.91,0.0,0.96129,3e-05,5.69042]
[1778786641980,48.52,81536.94,0.0,0.96101,3e-05,5.7232]
[1778786647012,48.52,81538.3,0.0,0.96105,3e-05,5.71908]
[1778786649030,48.52,81523.73,0.0,0.96068,3e-05,5.76274]
[1778786652050,48.53,81531.04,0.0,0.96086,3e-05,5.74108]
[1778786657086,48.53,81535.75,0.0,0.96098,3e-05,5.72691]
[1778786661117,48.52,81520.4,0.0,0.96059,3e-05,5.77295]
[1778786662138,48.52,81509.33,0.0,0.9603,3e-05,5.80624]
[1778786667162,48.52,81503.99,0.0,0.96017,3e-05,5.82171]
[1778786672196,48.52,81501.92,0.0,0.96014,3e-05,5.82403]
[1778786673202,48.52,81495.65,0.0,0.95998,3e-05,5.84289]
[1778786674211,48.52,81488.49,0.0,0.95979,3e-05,5.86446]
[1778786678241,48.52,81483.21,0.0,0.95966,3e-05,5.87972]
[1778786680253,48.52,81478.02,0.0,0.95953,3e-05,5.89509]
[1778786682267,48.51,81471.13,0.0,0.95935,3e-05,5.91565]
[1778786684281,48.51,81461.57,0.0,0.9591,3e-05,5.94435]
[1778786689316,48.51,81455.13,0.0,0.95894,3e-05,5.9624]
[1778786691330,48.51,81448.94,0.0,0.95878,3e-05,5.98118]
[1778786695373,48.5,81430.56,0.0,0.9583,3e-05,6.03648]
[1778786697372,48.5,81424.58,0.0,0.95814,3e-05,6.05409]
[1778786702409,48.49,81416.46,0.0,0.95794,3e-05,6.07685]
[1778786705445,48.49,81411.01,0.0,0.9578,3e-05,6.09316]
[1778786710477,48.49,81394.94,0.0,0.95737,3e-05,6.14162]
[1778786711484,48.48,81391.91,0.0,0.95729,3e-05,6.15097]
[1778786716521,48.48,81392.25,0.0,0.95731,3e-05,6.14888]
[1778786720550,48.48,81378.46,0.0,0.95693,3e-05,6.19154]
[1778786721557,48.48,81378.71,0.0,0.95694,3e-05,6.19048]
[1778786723585,48.46,81383.99,0.0,0.95715,3e-05,6.1663]
[1778786725587,48.45,81390.65,0.0,0.95735,3e-05,6.14392]
[1778786726593,48.45,81396.28,0.0,0.95751,3e-05,6.12555]
[1778786728607,48.45,81404.04,0.0,0.95774,3e-05,6.09994]
[1778786730086,48.45,81420.08,0.0,0.95819,3e-05,6.04872]
[1778786733643,48.43,81413.18,0.0,0.95807,3e-05,6.06084]
[1778786736664,48.43,81411.0,0.0,0.95802,3e-05,6.06604]
[1778786738678,48.42,81416.61,0.0,0.95819,3e-05,6.04745]
[1778786740156,48.42,81427.54,0.0,0.95849,3e-05,6.01246]
[1778786742708,48.42,81437.75,0.0,0.95878,3e-05,5.97992]
[1778786743715,48.42,81435.68,0.0,0.95872,3e-05,5.98593]
[1778786748749,48.41,81433.75,0.0,0.95869,3e-05,5.98955]
[1778786753784,48.4,81431.42,0.0,0.95865,3e-05,5.99479]
[1778786758828,48.4,81430.3,0.0,0.95863,3e-05,5.99631]
[1778786763854,48.39,81433.92,0.0,0.95875,3e-05,5.9832]
[1778786768890,48.39,81438.07,0.0,0.95887,3e-05,5.96868]
[1778786773926,48.38,81435.08,0.0,0.95881,3e-05,5.97624]
[1778786775939,48.38,81427.45,0.0,0.95861,3e-05,5.99915]
[1778786780974,48.38,81425.39,0.0,0.95857,3e-05,6.00365]
[1778786786012,48.37,81420.61,0.0,0.95845,3e-05,6.01655]
[1778786791046,48.37,81422.35,0.0,0.95854,3e-05,6.00598]
[1778786792053,48.37,81415.68,0.0,0.95836,3e-05,6.02679]
[1778786797087,48.36,81413.48,0.0,0.95831,3e-05,6.03159]
[1778786802124,48.36,81412.83,0.0,0.95831,3e-05,6.03156]
[1778786805143,48.35,81419.31,0.0,0.9585,3e-05,6.01018]
[1778786806150,48.35,81424.35,0.0,0.95864,3e-05,5.99417]
[1778786812193,48.35,81424.74,0.0,0.95867,3e-05,5.9909]
[1778786813200,48.34,81419.13,0.0,0.95852,3e-05,6.00796]
[1778786814208,48.34,81413.27,0.0,0.95836,3e-05,6.02628]
[1778786819241,48.35,81414.06,0.0,0.95838,3e-05,6.02419]
[1778786821256,48.34,81420.36,0.0,0.95855,3e-05,6.00384]
[1778786823270,48.34,81413.33,0.0,0.95837,3e-05,6.02495]
[1778786828304,48.34,81419.47,0.0,0.95855,3e-05,6.00476]
[1778786831328,48.34,81396.91,0.0,0.95794,3e-05,6.07438]
[1778786832335,48.33,81353.1,0.0,0.95673,3e-05,6.21172]
[1778786833342,48.33,81326.55,0.0,0.95599,3e-05,6.29559]
[1778786835357,48.33,81334.65,0.0,0.95622,3e-05,6.26868]
[1778786836363,48.33,81334.93,0.0,0.95624,3e-05,6.26687]
[1778786841399,48.31,81334.6,0.0,0.95627,3e-05,6.26334]
[1778786843412,48.31,81310.63,0.0,0.95561,3e-05,6.33743]
[1778786844418,48.31,81297.27,0.0,0.95523,3e-05,6.38061]
[1778786845426,48.3,81297.92,0.0,0.95526,3e-05,6.37739]
[1778786850461,48.29,81309.06,0.0,0.95562,3e-05,6.33641]
[1778786851468,48.29,81312.67,0.0,0.95575,3e-05,6.32096]
[1778786853483,48.29,81319.79,0.0,0.95596,3e-05,6.29714]
[1778786854491,48.28,81326.23,0.0,0.95615,3e-05,6.27606]
[1778786855496,48.28,81337.14,0.0,0.95646,3e-05,6.24077]
[1778786856503,48.28,81343.12,0.0,0.95663,3e-05,6.22135]
[1778786857510,48.28,81347.33,0.0,0.95675,3e-05,6.20764]
[1778786859524,48.28,81350.54,0.0,0.95685,3e-05,6.19689]
[1778786862545,48.28,81356.16,0.0,0.95701,3e-05,6.17827]
[1778786863554,48.28,81359.01,0.0,0.95709,3e-05,6.16901]
[1778786866573,48.28,81361.41,0.0,0.95717,3e-05,6.16081]
[1778786871609,48.27,81360.22,0.0,0.95714,3e-05,6.16364]
[1778786876644,48.27,81358.93,0.0,0.95711,3e-05,6.16677]
[1778786881683,48.27,81354.91,0.0,0.95701,3e-05,6.17856]
[1778786886718,48.27,81355.55,0.0,0.95702,3e-05,6.1778]
[1778786891233,48.28,81340.07,0.0,0.95657,3e-05,6.22825]
[1778786891787,48.28,81340.65,0.0,0.95658,3e-05,6.22663]
[1778786892801,48.28,81350.15,0.0,0.95685,3e-05,6.19659]
[1778786893800,48.28,81352.33,0.0,0.95691,3e-05,6.18993]
[1778786898835,48.28,81351.34,0.0,0.95687,3e-05,6.19447]
[1778786901304,48.28,81345.23,0.0,0.95669,3e-05,6.21445]
[1778786902865,48.28,81344.8,0.0,0.95668,3e-05,6.21633]
[1778786907902,48.29,81340.88,0.0,0.95656,3e-05,6.22989]
[1778786912935,48.29,81341.03,0.0,0.95657,3e-05,6.22705]
[1778786916962,48.29,81335.7,0.0,0.95642,3e-05,6.2448]
[1778786918976,48.29,81333.54,0.0,0.95635,3e-05,6.252]
[1778786923004,48.29,81340.39,0.0,0.95654,3e-05,6.23066]
[1778786928039,48.3,81341.55,0.0,0.95657,3e-05,6.22774]
[1778786933075,48.3,81341.43,0.0,0.95656,3e-05,6.22886]
[1778786934081,48.3,81349.36,0.0,0.95678,3e-05,6.20374]
[1778786935089,48.3,81351.59,0.0,0.95684,3e-05,6.19683]
[1778786937102,48.3,81346.55,0.0,0.9567,3e-05,6.21322]
[1778786939116,48.3,81340.53,0.0,0.95652,3e-05,6.23274]
[1778786940124,48.3,81334.81,0.0,0.95636,3e-05,6.25114]
[1778786941589,48.3,81333.58,0.0,0.95633,3e-05,6.25517]
[1778786945165,48.3,81342.24,0.0,0.95657,3e-05,6.22789]
[1778786946167,48.3,81352.25,0.0,0.95685,3e-05,6.19584]
[1778786951660,48.3,81337.39,0.0,0.95644,3e-05,6.24256]
[1778786957243,48.3,81336.22,0.0,0.9564,3e-05,6.24691]
[1778786961732,48.3,81329.79,0.0,0.95621,3e-05,6.26802]
[1778786967315,48.3,81326.79,0.0,0.95612,3e-05,6.27807]
[1778786971802,48.31,81319.49,0.0,0.95593,3e-05,6.29857]
[1778786977387,48.31,81317.89,0.0,0.95588,3e-05,6.304]
[1778786979401,48.31,81326.02,0.0,0.95611,3e-05,6.27803]
[1778786980415,48.31,81328.79,0.0,0.9562,3e-05,6.26875]
[1778786985444,48.3,81329.52,0.0,0.95624,3e-05,6.2644]
[1778786990478,48.29,81332.73,0.0,0.95634,3e-05,6.25217]
[1778786995513,48.29,81333.88,0.0,0.95639,3e-05,6.24704]
[1778787000549,48.29,81327.14,0.0,0.95619,3e-05,6.26914]
[1778787001556,48.29,81324.09,0.0,0.95611,3e-05,6.27899]
[1778787003571,48.29,81331.56,0.0,0.95632,3e-05,6.25518]
[1778787006592,48.29,81332.91,0.0,0.95635,3e-05,6.25116]
[1778787011629,48.29,81333.05,0.0,0.95635,3e-05,6.25119]
[1778787015654,48.3,81338.26,0.0,0.9565,3e-05,6.23491]
[1778787020690,48.3,81336.02,0.0,0.95643,3e-05,6.24262]
[1778787022705,48.3,81322.54,0.0,0.95604,3e-05,6.28589]
[1778787023713,48.3,81316.63,0.0,0.95588,3e-05,6.30487]
[1778787024718,48.3,81311.17,0.0,0.95572,3e-05,6.32244]
[1778787026737,48.3,81317.73,0.0,0.95591,3e-05,6.30129]
[1778787027740,48.3,81321.82,0.0,0.95602,3e-05,6.28816]
[1778787032779,48.3,81322.6,0.0,0.95607,3e-05,6.28262]
[1778787037814,48.3,81324.34,0.0,0.95612,3e-05,6.27593]
[1778787042853,48.29,81327.53,0.0,0.95623,3e-05,6.26368]
[1778787047887,48.28,81326.86,0.0,0.95623,3e-05,6.26383]
[1778787052925,48.28,81328.49,0.0,0.95629,3e-05,6.25661]
[1778787057957,48.27,81331.22,0.0,0.95639,3e-05,6.24588]
[1778787058966,48.27,81340.13,0.0,0.95664,3e-05,6.21705]
[1778787059978,48.27,81340.6,0.0,0.95666,3e-05,6.21521]
[1778787065013,48.27,81352.56,0.0,0.95701,3e-05,6.17555]
[1778787066013,48.27,81354.07,0.0,0.95706,3e-05,6.1705]
[1778787069036,48.26,81358.03,0.0,0.95717,3e-05,6.15725]
[1778787072511,48.26,81363.73,0.0,0.95734,3e-05,6.13859]
[1778787075077,48.26,81368.5,0.0,0.95747,3e-05,6.12301]
[1778787078098,48.26,81363.35,0.0,0.95733,3e-05,6.13883]
[1778787079104,48.26,81357.97,0.0,0.95719,3e-05,6.1557]
[1778787084140,48.26,81359.63,0.0,0.95724,3e-05,6.14959]
[1778787089175,48.26,81367.1,0.0,0.95745,3e-05,6.12524]
[1778787091188,48.25,81368.8,0.0,0.95752,3e-05,6.1164]
[1778787096223,48.25,81369.31,0.0,0.95754,3e-05,6.11437]
[1778787101260,48.25,81374.28,0.0,0.95768,3e-05,6.09835]
[1778787103272,48.25,81377.43,0.0,0.95777,3e-05,6.08838]
[1778787105286,48.25,81370.13,0.0,0.95757,3e-05,6.11129]
[1778787110325,48.25,81369.3,0.0,0.95755,3e-05,6.11358]
[1778787115359,48.25,81368.26,0.0,0.95752,3e-05,6.11662]
[1778787120396,48.25,81367.53,0.0,0.9575,3e-05,6.11868]
[1778787125430,48.25,81365.87,0.0,0.95746,3e-05,6.12366]
[1778787129458,48.25,81373.52,0.0,0.95767,3e-05,6.09936]
[1778787131472,48.25,81379.98,0.0,0.95785,3e-05,6.07903]
[1778787132948,48.25,81390.43,0.0,0.95814,3e-05,6.04632]
[1778787134496,48.25,81400.76,0.0,0.95842,3e-05,6.01423]
[1778787137516,48.25,81406.67,0.0,0.95857,3e-05,5.99623]
[1778787140536,48.25,81412.62,0.0,0.95873,3e-05,5.97819]
[1778787141544,48.25,81417.85,0.0,0.95888,3e-05,5.96168]
[1778787143019,48.25,81425.7,0.0,0.95909,3e-05,5.93759]
[1778787146578,48.25,81429.54,0.0,0.95918,3e-05,5.92668]
[1778787151614,48.26,81427.59,0.0,0.95914,3e-05,5.93068]
[1778787157658,48.26,81426.26,0.0,0.95909,3e-05,5.93626]
[1778787163700,48.27,81426.33,0.0,0.95908,3e-05,5.93754]
[1778787168734,48.27,81428.03,0.0,0.95912,3e-05,5.93267]
[1778787173771,48.27,81429.5,0.0,0.95917,3e-05,5.92755]
[1778787175785,48.26,81437.5,0.0,0.9594,3e-05,5.90094]
[1778787180819,48.25,81440.35,0.0,0.95949,3e-05,5.88989]
[1778787182835,48.26,81431.96,0.0,0.95926,3e-05,5.91629]
[1778787186862,48.26,81421.63,0.0,0.95898,3e-05,5.9492]
[1778787191898,48.26,81427.38,0.0,0.95912,3e-05,5.93246]
[1778787196932,48.26,81426.31,0.0,0.95908,3e-05,5.937]
[1778787199955,48.27,81421.27,0.0,0.95894,3e-05,5.95324]
[1778787204998,48.27,81420.53,0.0,0.95892,3e-05,5.95645]
[1778787210043,48.27,81424.53,0.0,0.95901,3e-05,5.94503]
[1778787216069,48.27,81425.28,0.0,0.95905,3e-05,5.94067]
[1778787218083,48.28,81430.36,0.0,0.95918,3e-05,5.92539]
[1778787221105,48.28,81437.89,0.0,0.95937,3e-05,5.9029]
[1778787226139,48.28,81437.07,0.0,0.95934,3e-05,5.90679]
[1778787227146,48.28,81437.25,0.0,0.95934,3e-05,5.9065]
[1778787231174,48.29,81437.56,0.0,0.95934,3e-05,5.90666]
[1778787233657,48.29,81431.66,0.0,0.95918,3e-05,5.92569]
[1778787235205,48.29,81431.4,0.0,0.95917,3e-05,5.92674]
[1778787241245,48.29,81429.01,0.0,0.95909,3e-05,5.93558]
[1778787246281,48.3,81427.81,0.0,0.95905,3e-05,5.94052]
[1778787251315,48.3,81431.32,0.0,0.95913,3e-05,5.93082]
[1778787252322,48.3,81440.55,0.0,0.95938,3e-05,5.9026]
[1778787253796,48.3,81448.47,0.0,0.95958,3e-05,5.87885]
[1778787259371,48.3,81445.8,0.0,0.95951,3e-05,5.8875]
[1778787264406,48.31,81446.89,0.0,0.95953,3e-05,5.88556]
[1778787268435,48.31,81440.06,0.0,0.95934,3e-05,5.90763]
[1778787273937,48.31,81436.83,0.0,0.95926,3e-05,5.91552]
[1778787278504,48.32,81440.26,0.0,0.95934,3e-05,5.9062]
[1778787280518,48.32,81447.84,0.0,0.95954,3e-05,5.88349]
[1778787285554,48.32,81449.09,0.0,0.95956,3e-05,5.88114]
[1778787290588,48.32,81451.24,0.0,0.95961,3e-05,5.8751]
[1778787295623,48.33,81452.51,0.0,0.95963,3e-05,5.87266]
[1778787300658,48.33,81448.93,0.0,0.95953,3e-05,5.88495]
[1778787305696,48.33,81451.48,0.0,0.95958,3e-05,5.8784]
[1778787307707,48.34,81441.49,0.0,0.95931,3e-05,5.90955]
[1778787309721,48.34,81434.72,0.0,0.95913,3e-05,5.93076]
[1778787314758,48.34,81430.82,0.0,0.95902,3e-05,5.94357]
[1778787318793,48.34,81421.63,0.0,0.95877,3e-05,5.97243]
[1778787319799,48.34,81407.56,0.0,0.95838,3e-05,6.01627]
[1778787321816,48.34,81399.36,0.0,0.95816,3e-05,6.04185]
[1778787322822,48.34,81394.32,0.0,0.95802,3e-05,6.0576]
[1778787323830,48.34,81387.16,0.0,0.95783,3e-05,6.08]
[1778787324839,48.34,81385.38,0.0,0.95778,3e-05,6.08553]
[1778787326851,48.34,81376.51,0.0,0.95753,3e-05,6.11327]
[1778787327860,48.34,81374.46,0.0,0.95748,3e-05,6.11962]
[1778787329871,48.34,81380.07,0.0,0.95763,3e-05,6.10175]
[1778787334906,48.34,81381.39,0.0,0.95767,3e-05,6.09649]
[1778787339943,48.35,81379.88,0.0,0.95761,3e-05,6.10336]
[1778787341959,48.35,81372.68,0.0,0.95741,3e-05,6.12634]
[1778787342967,48.35,81371.67,0.0,0.95738,3e-05,6.12976]
[1778787345985,48.35,81365.51,0.0,0.95721,3e-05,6.14893]
[1778787346991,48.35,81362.68,0.0,0.95714,3e-05,6.15754]
[1778787349009,48.35,81353.74,0.0,0.95689,3e-05,6.18568]
[1778787350015,48.35,81349.81,0.0,0.95677,3e-05,6.19872]
[1778787355048,48.35,81346.79,0.0,0.95668,3e-05,6.20959]
[1778787360083,48.35,81345.16,0.0,0.95664,3e-05,6.21346]
[1778787363105,48.35,81338.0,0.0,0.95644,3e-05,6.23575]
[1778787364111,48.35,81327.63,0.0,0.95616,3e-05,6.26824]
[1778787365119,48.35,81321.59,0.0,0.95599,3e-05,6.28721]
[1778787370154,48.34,81326.25,0.0,0.95614,3e-05,6.27042]
[1778787375193,48.34,81330.17,0.0,0.95626,3e-05,6.25616]
[1778787377204,48.34,81337.36,0.0,0.95647,3e-05,6.23254]
[1778787382240,48.33,81339.33,0.0,0.95654,3e-05,6.22471]
[1778787387275,48.33,81341.04,0.0,0.9566,3e-05,6.2177]
[1778787390301,48.32,81347.63,0.0,0.9568,3e-05,6.19581]
[1778787393319,48.32,81353.97,0.0,0.957,3e-05,6.17158]
[1778787395333,48.32,81356.19,0.0,0.95707,3e-05,6.16409]
[1778787400369,48.32,81352.18,0.0,0.95697,3e-05,6.17569]
[1778787402381,48.32,81345.59,0.0,0.95678,3e-05,6.19615]
[1778787403389,48.32,81346.52,0.0,0.95681,3e-05,6.19293]
[1778787407418,48.31,81355.13,0.0,0.95706,3e-05,6.16458]
[1778787409430,48.31,81356.18,0.0,0.9571,3e-05,6.16084]
[1778787414942,48.31,81355.81,0.0,0.95709,3e-05,6.16101]
[1778787420509,48.31,81353.88,0.0,0.95705,3e-05,6.16596]
[1778787422523,48.31,81345.68,0.0,0.95682,3e-05,6.19157]
[1778787427558,48.3,81341.41,0.0,0.95671,3e-05,6.20393]
[1778787431586,48.3,81335.31,0.0,0.95655,3e-05,6.22234]
[1778787433601,48.3,81337.43,0.0,0.95662,3e-05,6.215]
[1778787435087,48.3,81347.84,0.0,0.95691,3e-05,6.18161]
[1778787435615,48.3,81347.84,0.0,0.95691,3e-05,6.18139]
[1778787440649,48.29,81346.36,0.0,0.95688,3e-05,6.18492]
[1778787445693,48.29,81347.72,0.0,0.95693,3e-05,6.17944]
[1778787450719,48.29,81347.69,0.0,0.95694,3e-05,6.17836]
[1778787452734,48.29,81342.34,0.0,0.95681,3e-05,6.19156]
[1778787456761,48.28,81337.09,0.0,0.95668,3e-05,6.20721]
[1778787461796,48.28,81335.31,0.0,0.95664,3e-05,6.21144]
[1778787466831,48.27,81336.5,0.0,0.95668,3e-05,6.20619]
[1778787471865,48.27,81333.24,0.0,0.9566,3e-05,6.21511]
[1778787476901,48.27,81334.58,0.0,0.95666,3e-05,6.20934]
[1778787481936,48.26,81336.67,0.0,0.95673,3e-05,6.2012]
[1778787486971,48.26,81345.35,0.0,0.95698,3e-05,6.17219]
[1778787487978,48.26,81346.91,0.0,0.95703,3e-05,6.167]
[1778787493013,48.25,81351.4,0.0,0.95716,3e-05,6.15165]
[1778787494020,48.25,81358.59,0.0,0.95737,3e-05,6.1287]
[1778787495027,48.25,81360.77,0.0,0.95743,3e-05,6.12166]
[1778787501070,48.25,81359.17,0.0,0.95739,3e-05,6.12586]
[1778787504091,48.25,81350.54,0.0,0.95715,3e-05,6.15273]
[1778787505102,48.25,81343.57,0.0,0.95696,3e-05,6.17467]
[1778787506104,48.25,81342.94,0.0,0.95695,3e-05,6.17647]
[1778787511140,48.25,81345.8,0.0,0.95706,3e-05,6.16307]
[1778787516179,48.24,81343.53,0.0,0.957,3e-05,6.16912]
[1778787521209,48.24,81342.74,0.0,0.95699,3e-05,6.17065]
[1778787526246,48.24,81339.05,0.0,0.95689,3e-05,6.18136]
[1778787528258,48.24,81345.36,0.0,0.95707,3e-05,6.16092]
[1778787533293,48.23,81342.51,0.0,0.957,3e-05,6.16903]
[1778787538328,48.23,81349.18,0.0,0.9572,3e-05,6.14701]
[1778787543365,48.23,81348.88,0.0,0.95719,3e-05,6.14717]
[1778787548398,48.23,81346.69,0.0,0.95714,3e-05,6.15329]
[1778787553433,48.23,81348.64,0.0,0.9572,3e-05,6.14624]
[1778787558469,48.22,81348.84,0.0,0.95721,3e-05,6.14475]
[1778787562496,48.22,81336.23,0.0,0.95687,3e-05,6.1841]
[1778787563504,48.22,81335.82,0.0,0.95686,3e-05,6.18517]
[1778787568538,48.22,81335.71,0.0,0.95687,3e-05,6.18431]
[1778787576078,48.21,81336.82,0.0,0.95693,3e-05,6.17575]
[1778787579615,48.21,81356.06,0.0,0.95748,3e-05,6.11381]
[1778787580622,48.21,81365.44,0.0,0.95774,3e-05,6.08408]
[1778787581629,48.21,81367.14,0.0,0.95779,3e-05,6.07865]
[1778787586664,48.21,81372.4,0.0,0.95794,3e-05,6.06171]
[1778787591699,48.21,81372.78,0.0,0.95795,3e-05,6.06012]
[1778787593716,48.21,81366.35,0.0,0.95777,3e-05,6.08016]
[1778787598750,48.21,81369.02,0.0,0.95785,3e-05,6.07129]
[1778787600764,48.2,81363.97,0.0,0.95771,3e-05,6.08703]
[1778787602778,48.2,81360.2,0.0,0.95761,3e-05,6.0987]
[1778787604792,48.2,81365.79,0.0,0.95777,3e-05,6.08087]
[1778787609827,48.2,81365.23,0.0,0.95776,3e-05,6.08226]
[1778787612850,48.2,81370.83,0.0,0.95791,3e-05,6.06445]
[1778787613855,48.2,81375.01,0.0,0.95803,3e-05,6.0513]
[1778787616358,48.2,81384.84,0.0,0.9583,3e-05,6.02051]
[1778787620905,48.2,81372.96,0.0,0.95797,3e-05,6.05781]
[1778787621914,48.2,81373.39,0.0,0.95798,3e-05,6.05642]
[1778787623926,48.2,81380.52,0.0,0.95818,3e-05,6.03397]
[1778787624935,48.2,81385.78,0.0,0.95832,3e-05,6.0175]
[1778787626430,48.2,81388.13,0.0,0.95839,3e-05,6.0102]
[1778787631981,48.2,81391.29,0.0,0.95849,3e-05,5.9972]
[1778787637022,48.2,81390.4,0.0,0.95847,3e-05,6.00015]
[1778787643064,48.2,81388.29,0.0,0.95841,3e-05,6.00689]
[1778787648101,48.2,81390.4,0.0,0.95847,3e-05,6.00045]
[1778787653134,48.2,81391.49,0.0,0.95849,3e-05,5.99721]
[1778787658169,48.2,81386.83,0.0,0.95836,3e-05,6.01191]
[1778787663204,48.21,81385.09,0.0,0.95832,3e-05,6.01748]
[1778787668240,48.2,81382.31,0.0,0.95824,3e-05,6.02573]
[1778787673274,48.2,81379.55,0.0,0.95819,3e-05,6.03163]
[1778787678310,48.19,81380.62,0.0,0.95824,3e-05,6.02556]
[1778787681337,48.18,81364.05,0.0,0.9578,3e-05,6.07594]
[1778787682338,48.18,81357.34,0.0,0.95762,3e-05,6.09703]
[1778787688380,48.18,81358.14,0.0,0.95764,3e-05,6.09405]
[1778787691407,48.18,81363.92,0.0,0.95782,3e-05,6.07244]
[1778787694432,48.18,81373.87,0.0,0.9581,3e-05,6.04124]
[1778787695434,48.18,81379.59,0.0,0.95826,3e-05,6.0234]
[1778787700472,48.18,81378.94,0.0,0.95823,3e-05,6.02573]
[1778787704498,48.18,81387.9,0.0,0.95848,3e-05,5.99808]
[1778787707518,48.19,81382.71,0.0,0.95833,3e-05,6.01452]
[1778787712553,48.18,81382.47,0.0,0.95834,3e-05,6.01389]
[1778787715576,48.18,81390.21,0.0,0.95856,3e-05,5.98823]
[1778787716582,48.18,81391.75,0.0,0.95861,3e-05,5.98296]
[1778787721620,48.17,81391.8,0.0,0.95863,3e-05,5.98051]
[1778787726656,48.16,81393.18,0.0,0.95869,3e-05,5.97389]
[1778787731692,48.16,81394.4,0.0,0.95874,3e-05,5.96779]
[1778787735719,48.15,81400.58,0.0,0.95892,3e-05,5.94729]
[1778787736726,48.15,81400.52,0.0,0.95892,3e-05,5.9476]
[1778787741761,48.15,81406.27,0.0,0.95909,3e-05,5.92764]
[1778787742771,48.15,81404.81,0.0,0.95905,3e-05,5.93178]
[1778787747803,48.14,81402.15,0.0,0.959,3e-05,5.93808]
[1778787754852,48.13,81404.1,0.0,0.95909,3e-05,5.92613]
[1778787760894,48.13,81405.62,0.0,0.95915,3e-05,5.91919]
[1778787767418,48.12,81405.8,0.0,0.95918,3e-05,5.9164]
[1778787772978,48.12,81403.11,0.0,0.95912,3e-05,5.9225]
[1778787778014,48.11,81401.11,0.0,0.95909,3e-05,5.92683]
[1778787784055,48.11,81398.95,0.0,0.95905,3e-05,5.9313]
[1778787791104,48.1,81399.65,0.0,0.95909,3e-05,5.92654]
[1778787796140,48.09,81400.13,0.0,0.95912,3e-05,5.92322]
[1778787799161,48.09,81385.01,0.0,0.95871,3e-05,5.96915]
[1778787800168,48.09,81382.91,0.0,0.95866,3e-05,5.97526]
[1778787804197,48.08,81390.72,0.0,0.95889,3e-05,5.94917]
[1778787806210,48.08,81394.14,0.0,0.95899,3e-05,5.93772]
[1778787811248,48.08,81389.14,0.0,0.95889,3e-05,5.94805]
[1778787814272,48.07,81380.9,0.0,0.95868,3e-05,5.97249]
[1778787815289,48.07,81381.46,0.0,0.9587,3e-05,5.9703]
[1778787817771,48.07,81386.46,0.0,0.95884,3e-05,5.9534]
[1778787821317,48.06,81391.87,0.0,0.959,3e-05,5.93533]
[1778787828367,48.06,81393.24,0.0,0.95905,3e-05,5.92945]
[1778787835417,48.06,81394.52,0.0,0.95908,3e-05,5.92666]
[1778787842465,48.06,81395.29,0.0,0.95911,3e-05,5.92322]
[1778787844479,48.06,81400.97,0.0,0.95927,3e-05,5.90485]
[1778787847499,48.06,81403.94,0.0,0.95935,3e-05,5.89462]
[1778787852534,48.05,81401.94,0.0,0.95931,3e-05,5.89917]
[1778787858578,48.04,81400.73,0.0,0.9593,3e-05,5.90062]
[1778787863612,48.04,81404.29,0.0,0.95941,3e-05,5.88803]
[1778787868647,48.04,81406.18,0.0,0.95947,3e-05,5.88065]
[1778787873682,48.03,81409.35,0.0,0.95959,3e-05,5.86615]
[1778787875696,48.03,81417.0,0.0,0.9598,3e-05,5.8423]
[1778787877754,48.03,81422.2,0.0,0.95994,3e-05,5.82576]
[1778787878748,48.03,81431.49,0.0,0.96019,3e-05,5.79679]
[1778787879760,48.03,81435.11,0.0,0.96029,3e-05,5.78553]
[1778787885798,48.03,81431.86,0.0,0.96021,3e-05,5.79448]
[1778787889827,48.02,81437.24,0.0,0.96036,3e-05,5.77741]
[1778787894863,48.02,81436.82,0.0,0.96035,3e-05,5.77806]
[1778787899896,48.02,81434.66,0.0,0.9603,3e-05,5.78409]
[1778787900904,48.02,81423.05,0.0,0.96,3e-05,5.81954]
[1778787901911,48.02,81418.3,0.0,0.95987,3e-05,5.83397]
[1778787902918,48.02,81419.5,0.0,0.9599,3e-05,5.83007]
[1778787908409,48.02,81418.74,0.0,0.95989,3e-05,5.8314]
[1778787913995,48.01,81415.85,0.0,0.95983,3e-05,5.83895]
[1778787921044,48.01,81418.33,0.0,0.95991,3e-05,5.82964]
[1778787924065,48.01,81423.35,0.0,0.96005,3e-05,5.8135]
[1778787929101,48.01,81423.13,0.0,0.96003,3e-05,5.81518]
[1778787938618,48.0,81418.86,0.0,0.95995,3e-05,5.82336]
[1778787943201,48.01,81410.74,0.0,0.95972,3e-05,5.84988]
[1778787948689,48.01,81408.93,0.0,0.95966,3e-05,5.85714]
[1778787958759,48.02,81406.05,0.0,0.95956,3e-05,5.86871]
[1778787964347,48.02,81402.78,0.0,0.95946,3e-05,5.88008]
[1778787969385,48.03,81398.11,0.0,0.95933,3e-05,5.89571]
[1778787974420,48.03,81396.24,0.0,0.95927,3e-05,5.90262]
[1778787980465,48.03,81395.66,0.0,0.95924,3e-05,5.90573]
[1778787985497,48.04,81396.01,0.0,0.95924,3e-05,5.9057]
[1778787990532,48.04,81395.41,0.0,0.95922,3e-05,5.90862]
[1778787995567,48.04,81400.97,0.0,0.95938,3e-05,5.88922]
[1778787997581,48.04,81409.5,0.0,0.9596,3e-05,5.86336]
[1778788002619,48.05,81408.2,0.0,0.95956,3e-05,5.86873]
[1778788007652,48.05,81410.46,0.0,0.95961,3e-05,5.86309]
[1778788012688,48.05,81412.73,0.0,0.95965,3e-05,5.85746]
[1778788018730,48.06,81414.2,0.0,0.95968,3e-05,5.85481]
[1778788023765,48.06,81415.51,0.0,0.95972,3e-05,5.85016]
[1778788028801,48.05,81418.31,0.0,0.95981,3e-05,5.83981]
[1778788033836,48.05,81422.99,0.0,0.95994,3e-05,5.82403]
[1778788038871,48.05,81425.76,0.0,0.96003,3e-05,5.81423]
[1778788043920,48.04,81428.31,0.0,0.96011,3e-05,5.8051]
[1778788044918,48.04,81417.42,0.0,0.95982,3e-05,5.83854]
[1778788045921,48.04,81400.0,0.0,0.95936,3e-05,5.89173]
[1778788046928,48.04,81397.54,0.0,0.95929,3e-05,5.89895]
[1778788054984,48.04,81400.51,0.0,0.95938,3e-05,5.88791]
[1778788063047,48.04,81399.14,0.0,0.95935,3e-05,5.89144]
[1778788068080,48.04,81400.91,0.0,0.9594,3e-05,5.8859]
[1778788079609,48.05,81398.48,0.0,0.95931,3e-05,5.89576]
[1778788086206,48.05,81395.75,0.0,0.95923,3e-05,5.90567]
[1778788091241,48.05,81394.37,0.0,0.95918,3e-05,5.91097]
[1778788096276,48.06,81391.38,0.0,0.95909,3e-05,5.92126]
[1778788098293,48.06,81387.44,0.0,0.95898,3e-05,5.93386]
[1778788101314,48.06,81374.38,0.0,0.95862,3e-05,5.97506]
[1778788102323,48.06,81356.92,0.0,0.95814,3e-05,6.02988]
[1778788103327,48.06,81359.12,0.0,0.9582,3e-05,6.02299]
[1778788104334,48.06,81369.25,0.0,0.95848,3e-05,5.99126]
[1778788108362,48.06,81371.17,0.0,0.95853,3e-05,5.98562]
[1778788114404,48.06,81370.88,0.0,0.95854,3e-05,5.98386]
[1778788115411,48.06,81379.35,0.0,0.95877,3e-05,5.95751]
[1778788116420,48.06,81388.23,0.0,0.95901,3e-05,5.93002]
[1778788117426,48.06,81391.35,0.0,0.95909,3e-05,5.92053]
[1778788123467,48.07,81394.56,0.0,0.95917,3e-05,5.91188]
[1778788128502,48.07,81394.96,0.0,0.95917,3e-05,5.91176]
[1778788133537,48.07,81393.97,0.0,0.95913,3e-05,5.91596]
[1778788138573,48.08,81387.95,0.0,0.95896,3e-05,5.93569]
[1778788143607,48.08,81387.63,0.0,0.95894,3e-05,5.93762]
[1778788148642,48.08,81381.85,0.0,0.95878,3e-05,5.95652]
[1778788153678,48.08,81379.34,0.0,0.9587,3e-05,5.96508]
[1778788157709,48.09,81373.96,0.0,0.95855,3e-05,5.98245]
[1778788162740,48.09,81375.41,0.0,0.95859,3e-05,5.9785]
[1778788167775,48.09,81377.97,0.0,0.95865,3e-05,5.97115]
[1778788172810,48.09,81377.99,0.0,0.95867,3e-05,5.9685]
[1778788176840,48.09,81372.28,0.0,0.95851,3e-05,5.98688]
[1778788178855,48.09,81382.35,0.0,0.95878,3e-05,5.95569]
[1778788179861,48.09,81385.81,0.0,0.95887,3e-05,5.94509]
[1778788184896,48.1,81383.21,0.0,0.95879,3e-05,5.95423]
[1778788189931,48.1,81383.95,0.0,0.9588,3e-05,5.95275]
[1778788194966,48.1,81382.22,0.0,0.95875,3e-05,5.95891]
[1778788198994,48.1,81380.45,0.0,0.9587,3e-05,5.965]
[1778788201009,48.1,81380.71,0.0,0.9587,3e-05,5.96447]
[1778788202022,48.1,81371.5,0.0,0.95845,3e-05,5.99324]
[1778788203024,48.1,81366.33,0.0,0.95831,3e-05,6.00952]
[1778788205038,48.1,81383.46,0.0,0.95877,3e-05,5.95628]
[1778788206048,48.1,81388.57,0.0,0.95891,3e-05,5.94055]
[1778788208060,48.11,81393.68,0.0,0.95905,3e-05,5.92504]
[1778788213098,48.11,81391.16,0.0,0.95897,3e-05,5.93378]
[1778788220148,48.11,81394.28,0.0,0.95904,3e-05,5.92536]
[1778788225185,48.11,81394.3,0.0,0.95904,3e-05,5.92621]
[1778788228204,48.12,81398.16,0.0,0.95914,3e-05,5.91485]
[1778788232234,48.12,81388.76,0.0,0.9589,3e-05,5.94161]
[1778788233238,48.12,81388.84,0.0,0.9589,3e-05,5.94153]
[1778788238273,48.12,81382.4,0.0,0.95871,3e-05,5.96238]
[1778788239280,48.12,81382.01,0.0,0.9587,3e-05,5.96373]
[1778788244315,48.12,81383.14,0.0,0.95873,3e-05,5.96082]
[1778788249351,48.12,81384.4,0.0,0.95876,3e-05,5.95752]
[1778788254385,48.13,81384.43,0.0,0.95875,3e-05,5.95809]
[1778788259420,48.13,81385.24,0.0,0.95877,3e-05,5.95621]
[1778788262441,48.13,81377.93,0.0,0.95857,3e-05,5.97938]
[1778788263448,48.13,81378.21,0.0,0.95857,3e-05,5.9786]
[1778788267509,48.13,81383.53,0.0,0.95872,3e-05,5.96242]
[1778788269491,48.13,81376.48,0.0,0.95852,3e-05,5.98465]
[1778788270960,48.13,81375.49,0.0,0.95849,3e-05,5.98782]
[1778788276540,48.13,81374.64,0.0,0.95847,3e-05,5.99087]
[1778788281031,48.13,81367.44,0.0,0.95827,3e-05,6.01358]
[1778788286610,48.13,81365.15,0.0,0.9582,3e-05,6.02084]
[1778788291645,48.13,81362.91,0.0,0.95816,3e-05,6.02465]
[1778788294667,48.13,81353.85,0.0,0.95791,3e-05,6.05315]
[1778788295674,48.13,81348.74,0.0,0.95777,3e-05,6.06921]
[1778788298695,48.13,81346.78,0.0,0.95772,3e-05,6.0752]
[1778788303729,48.13,81345.81,0.0,0.95769,3e-05,6.07794]
[1778788308765,48.13,81342.8,0.0,0.95761,3e-05,6.08717]
[1778788313800,48.13,81343.42,0.0,0.95763,3e-05,6.08502]
[1778788318834,48.13,81341.04,0.0,0.95757,3e-05,6.09239]
[1778788323872,48.13,81339.08,0.0,0.95751,3e-05,6.09844]
[1778788328944,48.13,81342.83,0.0,0.95762,3e-05,6.08644]
[1778788329919,48.13,81350.71,0.0,0.95784,3e-05,6.0616]
[1778788332940,48.13,81355.83,0.0,0.95798,3e-05,6.04558]
[1778788337974,48.13,81359.19,0.0,0.95807,3e-05,6.0353]
[1778788342002,48.13,81373.2,0.0,0.95845,3e-05,5.99162]
[1778788343009,48.13,81380.1,0.0,0.95864,3e-05,5.97019]
[1778788344016,48.13,81382.35,0.0,0.9587,3e-05,5.96333]
[1778788347038,48.13,81387.44,0.0,0.95883,3e-05,5.94797]
[1778788349052,48.13,81391.42,0.0,0.95894,3e-05,5.93597]
[1778788352073,48.14,81397.88,0.0,0.95913,3e-05,5.91326]
[1778788354086,48.14,81401.22,0.0,0.95921,3e-05,5.90361]
[1778788357108,48.14,81412.2,0.0,0.9595,3e-05,5.87017]
[1778788358120,48.14,81409.89,0.0,0.95944,3e-05,5.87785]
[1778788363149,48.14,81408.96,0.0,0.9594,3e-05,5.88207]
[1778788368184,48.15,81408.15,0.0,0.95937,3e-05,5.88587]
[1778788373219,48.15,81401.2,0.0,0.95917,3e-05,5.9086]
[1778788379261,48.15,81399.59,0.0,0.95912,3e-05,5.91487]
[1778788380272,48.16,81405.88,0.0,0.95928,3e-05,5.89562]
[1778788381278,48.16,81408.13,0.0,0.95934,3e-05,5.88891]
[1778788388329,48.16,81411.09,0.0,0.95941,3e-05,5.88159]
[1778788392356,48.16,81416.51,0.0,0.95954,3e-05,5.86594]
[1778788397392,48.17,81420.34,0.0,0.95963,3e-05,5.85559]
[1778788402426,48.17,81423.26,0.0,0.9597,3e-05,5.84811]
[1778788405447,48.17,81412.71,0.0,0.95941,3e-05,5.8815]
[1778788406454,48.17,81410.45,0.0,0.95935,3e-05,5.88816]
[1778788411944,48.17,81409.79,0.0,0.95937,3e-05,5.88535]
[1778788417532,48.16,81407.34,0.0,0.95932,3e-05,5.89098]
[1778788422567,48.16,81408.17,0.0,0.95935,3e-05,5.88686]
[1778788427602,48.16,81406.67,0.0,0.95933,3e-05,5.88995]
[1778788432636,48.15,81407.47,0.0,0.95936,3e-05,5.88597]
[1778788436696,48.15,81423.82,0.0,0.95981,3e-05,5.83476]
[1778788437685,48.15,81438.96,0.0,0.96021,3e-05,5.7884]
[1778788438693,48.15,81446.57,0.0,0.96041,3e-05,5.7647]
[1778788443717,48.15,81443.11,0.0,0.96032,3e-05,5.77482]
[1778788448752,48.14,81442.4,0.0,0.96031,3e-05,5.77645]
[1778788450767,48.14,81436.99,0.0,0.96017,3e-05,5.7927]
[1778788451779,48.14,81418.74,0.0,0.95969,3e-05,5.84847]
[1778788452786,48.14,81419.03,0.0,0.9597,3e-05,5.84736]
[1778788456815,48.14,81413.99,0.0,0.95957,3e-05,5.86191]
[1778788462303,48.14,81415.2,0.0,0.95961,3e-05,5.85698]
[1778788467891,48.14,81419.22,0.0,0.95972,3e-05,5.84484]
[1778788469905,48.14,81425.69,0.0,0.95988,3e-05,5.82569]
[1778788473935,48.14,81431.47,0.0,0.96004,3e-05,5.80625]
[1778788475949,48.15,81436.53,0.0,0.96017,3e-05,5.79161]
[1778788480983,48.15,81443.6,0.0,0.96034,3e-05,5.77212]
[1778788482444,48.15,81447.19,0.0,0.96043,3e-05,5.76164]
[1778788488034,48.16,81448.18,0.0,0.96043,3e-05,5.76135]
[1778788493068,48.17,81450.34,0.0,0.96047,3e-05,5.75705]
[1778788498102,48.17,81448.83,0.0,0.96041,3e-05,5.7639]
[1778788502145,48.18,81421.94,0.0,0.95969,3e-05,5.84781]
[1778788503146,48.18,81409.26,0.0,0.95935,3e-05,5.88711]
[1778788504155,48.18,81397.84,0.0,0.95903,3e-05,5.92268]
[1778788505163,48.18,81397.84,0.0,0.95903,3e-05,5.92287]
[1778788510196,48.18,81392.41,0.0,0.95888,3e-05,5.9406]
[1778788515231,48.18,81391.39,0.0,0.95884,3e-05,5.94459]
[1778788520267,48.19,81389.37,0.0,0.95878,3e-05,5.95162]
[1778788525302,48.19,81384.5,0.0,0.95864,3e-05,5.96751]
[1778788531344,48.19,81385.45,0.0,0.95868,3e-05,5.96205]
[1778788536378,48.19,81389.27,0.0,0.95878,3e-05,5.95085]
[1778788538393,48.19,81391.5,0.0,0.95884,3e-05,5.94425]
[1778788543427,48.2,81388.76,0.0,0.95876,3e-05,5.95359]
[1778788548463,48.19,81388.69,0.0,0.95876,3e-05,5.95318]
[1778788553497,48.19,81387.86,0.0,0.95875,3e-05,5.95465]
[1778788558533,48.19,81385.41,0.0,0.95868,3e-05,5.96203]
[1778788563573,48.19,81396.49,0.0,0.95898,3e-05,5.92822]
[1778788564588,48.19,81396.49,0.0,0.95898,3e-05,5.92836]
[1778788565584,48.19,81400.89,0.0,0.9591,3e-05,5.91444]
[1778788567598,48.19,81404.36,0.0,0.95921,3e-05,5.90207]
[1778788570621,48.18,81397.98,0.0,0.95906,3e-05,5.91943]
[1778788571629,48.18,81397.44,0.0,0.95905,3e-05,5.92028]
[1778788576664,48.17,81394.14,0.0,0.95897,3e-05,5.92918]
[1778788580692,48.17,81384.3,0.0,0.95871,3e-05,5.95866]
[1778788581699,48.17,81384.24,0.0,0.95871,3e-05,5.95899]
[1778788586735,48.17,81382.65,0.0,0.95867,3e-05,5.96368]
[1778788590762,48.17,81376.16,0.0,0.9585,3e-05,5.98304]
[1778788591769,48.17,81377.39,0.0,0.95855,3e-05,5.97603]
[1778788597810,48.17,81375.98,0.0,0.95851,3e-05,5.98107]
[1778788603292,48.17,81377.79,0.0,0.95855,3e-05,5.97609]
[1778788608888,48.17,81386.59,0.0,0.95879,3e-05,5.94934]
[1778788610902,48.18,81394.45,0.0,0.959,3e-05,5.92542]
[1778788616947,48.17,81389.86,0.0,0.95889,3e-05,5.93793]
[1778788619969,48.17,81398.0,0.0,0.95911,3e-05,5.91183]
[1778788625004,48.16,81399.84,0.0,0.95918,3e-05,5.90426]
[1778788630042,48.17,81397.83,0.0,0.95911,3e-05,5.91176]
[1778788633501,48.17,81389.13,0.0,0.95887,3e-05,5.93927]
[1778788639101,48.17,81390.57,0.0,0.95891,3e-05,5.93573]
[1778788643573,48.17,81396.11,0.0,0.95905,3e-05,5.91921]
[1778788649172,48.18,81397.25,0.0,0.95907,3e-05,5.91673]
[1778788654206,48.18,81396.69,0.0,0.95907,3e-05,5.9161]
[1778788660247,48.18,81395.51,0.0,0.95903,3e-05,5.92085]
[1778788662262,48.18,81389.58,0.0,0.95886,3e-05,5.93957]
[1778788667297,48.18,81386.56,0.0,0.95878,3e-05,5.94967]
[1778788672333,48.19,81386.53,0.0,0.95877,3e-05,5.95046]
[1778788677367,48.19,81386.11,0.0,0.95875,3e-05,5.95245]
[1778788682402,48.19,81386.41,0.0,0.95876,3e-05,5.95217]
[1778788687444,48.19,81384.05,0.0,0.95869,3e-05,5.96014]
[1778788692478,48.19,81385.79,0.0,0.95873,3e-05,5.95531]
[1778788697515,48.19,81384.9,0.0,0.9587,3e-05,5.95863]
[1778788702548,48.2,81383.77,0.0,0.95866,3e-05,5.9627]
[1778788707583,48.2,81384.1,0.0,0.95867,3e-05,5.96219]
[1778788712618,48.2,81383.65,0.0,0.95867,3e-05,5.96084]
[1778788717653,48.2,81385.02,0.0,0.9587,3e-05,5.95711]
[1778788722689,48.2,81384.78,0.0,0.95869,3e-05,5.95841]
[1778788727725,48.2,81382.5,0.0,0.95863,3e-05,5.96606]
[1778788728733,48.2,81374.94,0.0,0.95842,3e-05,5.98974]
[1778788729740,48.2,81374.82,0.0,0.95842,3e-05,5.99019]
[1778788730749,48.2,81369.82,0.0,0.95828,3e-05,6.00588]
[1778788732763,48.2,81372.11,0.0,0.95834,3e-05,5.9988]
[1778788737799,48.2,81371.16,0.0,0.95831,3e-05,6.00203]
[1778788742833,48.21,81369.65,0.0,0.95827,3e-05,6.00699]
[1778788746864,48.21,81377.3,0.0,0.95848,3e-05,5.98324]
[1778788747870,48.21,81381.95,0.0,0.9586,3e-05,5.96882]
[1778788752903,48.21,81378.56,0.0,0.95851,3e-05,5.97985]
[1778788755928,48.21,81389.0,0.0,0.95879,3e-05,5.94705]
[1778788756935,48.21,81391.25,0.0,0.95886,3e-05,5.93963]
[1778788760964,48.2,81385.34,0.0,0.95871,3e-05,5.95631]
[1778788764421,48.2,81382.78,0.0,0.95866,3e-05,5.96248]
[1778788770029,48.19,81376.74,0.0,0.9585,3e-05,5.98072]
[1778788775063,48.2,81379.05,0.0,0.95858,3e-05,5.97072]
[1778788779091,48.2,81386.99,0.0,0.95879,3e-05,5.94646]
[1778788780098,48.2,81393.61,0.0,0.95897,3e-05,5.92551]
[1778788785137,48.19,81394.5,0.0,0.95901,3e-05,5.92123]
[1778788786141,48.19,81401.98,0.0,0.95922,3e-05,5.89737]
[1778788787147,48.19,81409.12,0.0,0.95941,3e-05,5.87503]
[1778788790168,48.18,81414.74,0.0,0.95957,3e-05,5.85645]
[1778788795203,48.18,81410.89,0.0,0.9595,3e-05,5.86551]
[1778788796212,48.18,81391.59,0.0,0.95898,3e-05,5.92458]
[1778788800240,48.17,81398.61,0.0,0.95918,3e-05,5.90178]
[1778788802257,48.17,81410.33,0.0,0.95949,3e-05,5.86582]
[1778788803266,48.17,81417.41,0.0,0.95969,3e-05,5.84335]
[1778788808312,48.16,81418.35,0.0,0.95973,3e-05,5.838]
[1778788813419,48.16,81420.33,0.0,0.95981,3e-05,5.82868]
[1778788818451,48.15,81419.15,0.0,0.95981,3e-05,5.8291]
[1778788819458,48.14,81408.26,0.0,0.95952,3e-05,5.86191]
[1778788824852,48.14,81410.8,0.0,0.95961,3e-05,5.85158]
[1778788830536,48.14,81413.24,0.0,0.95967,3e-05,5.845]
[1778788835572,48.15,81416.33,0.0,0.95976,3e-05,5.834]
[1778788837587,48.15,81425.77,0.0,0.96001,3e-05,5.80519]
[1778788838593,48.15,81427.69,0.0,0.96006,3e-05,5.79915]
[1778788843628,48.15,81429.72,0.0,0.9601,3e-05,5.79493]
[1778788848664,48.16,81429.65,0.0,0.96008,3e-05,5.79713]
[1778788853699,48.16,81428.55,0.0,0.96003,3e-05,5.80243]
[1778788858734,48.17,81428.62,0.0,0.96002,3e-05,5.8041]
[1778788861760,48.17,81441.85,0.0,0.96036,3e-05,5.76446]
[1778788862772,48.17,81458.46,0.0,0.9608,3e-05,5.7144]
[1778788863778,48.17,81455.57,0.0,0.96073,3e-05,5.72254]
[1778788866800,48.16,81449.87,0.0,0.96059,3e-05,5.73829]
[1778788870831,48.16,81449.35,0.0,0.96059,3e-05,5.73771]
[1778788872842,48.16,81458.82,0.0,0.96085,3e-05,5.70791]
[1778788873849,48.15,81457.54,0.0,0.96082,3e-05,5.71128]
[1778788874856,48.15,81452.05,0.0,0.96068,3e-05,5.72741]
[1778788876870,48.15,81451.15,0.0,0.96066,3e-05,5.72954]
[1778788881919,48.15,81449.3,0.0,0.96062,3e-05,5.7347]
[1778788887949,48.15,81449.47,0.0,0.96062,3e-05,5.7343]
[1778788892982,48.15,81449.06,0.0,0.96063,3e-05,5.73247]
[1778788900036,48.15,81449.06,0.0,0.96063,3e-05,5.73269]
[1778788905415,48.15,81449.22,0.0,0.96063,3e-05,5.73236]
[1778788911109,48.15,81449.24,0.0,0.96063,3e-05,5.73248]
[1778788917151,48.15,81449.5,0.0,0.96063,3e-05,5.73234]
[1778788922187,48.16,81452.65,0.0,0.96069,3e-05,5.72531]
[1778788927222,48.16,81455.89,0.0,0.96078,3e-05,5.71587]
[1778788932257,48.16,81457.39,0.0,0.96082,3e-05,5.7112]
[1778788937292,48.17,81458.55,0.0,0.96083,3e-05,5.7093]
[1778788942328,48.17,81457.86,0.0,0.96079,3e-05,5.71412]
[1778788947363,48.18,81456.66,0.0,0.96074,3e-05,5.72048]
[1778788952398,48.19,81455.47,0.0,0.9607,3e-05,5.72357]
[1778788957436,48.2,81454.45,0.0,0.96065,3e-05,5.72934]
[1778788963477,48.2,81452.66,0.0,0.96058,3e-05,5.7379]
[1778788968517,48.21,81455.47,0.0,0.96063,3e-05,5.73197]
[1778788971533,48.21,81461.6,0.0,0.96078,3e-05,5.71444]
[1778788976569,48.21,81459.35,0.0,0.96073,3e-05,5.72121]
[1778788979596,48.22,81452.8,0.0,0.96055,3e-05,5.74158]
[1778788983627,48.22,81459.05,0.0,0.9607,3e-05,5.72472]
[1778788984630,48.22,81461.98,0.0,0.96077,3e-05,5.71642]
[1778788989665,48.22,81465.05,0.0,0.96085,3e-05,5.70726]
[1778788994703,48.22,81462.77,0.0,0.96079,3e-05,5.71435]
[1778788999735,48.22,81460.79,0.0,0.96073,3e-05,5.72063]
[1778789004775,48.23,81464.92,0.0,0.96084,3e-05,5.70842]
[1778789009807,48.23,81466.57,0.0,0.96088,3e-05,5.7038]
[1778789015849,48.23,81470.63,0.0,0.961,3e-05,5.68893]
[1778789018870,48.23,81476.02,0.0,0.96114,3e-05,5.67298]
[1778789023905,48.23,81477.6,0.0,0.96117,3e-05,5.6688]
[1778789028940,48.23,81476.55,0.0,0.96114,3e-05,5.67254]
[1778789033976,48.23,81476.41,0.0,0.96113,3e-05,5.6735]
[1778789039018,48.24,81478.13,0.0,0.96117,3e-05,5.66899]
[1778789046398,48.24,81478.73,0.0,0.96118,3e-05,5.66795]
[1778789049087,48.24,81487.47,0.0,0.9614,3e-05,5.64193]
[1778789050092,48.24,81494.75,0.0,0.96159,3e-05,5.62048]
[1778789052108,48.24,81500.07,0.0,0.96172,3e-05,5.605]
[1778789053115,48.24,81505.32,0.0,0.96185,3e-05,5.58959]
[1778789056135,48.24,81510.96,0.0,0.96199,3e-05,5.57308]
[1778789057143,48.24,81522.14,0.0,0.96228,3e-05,5.53978]
[1778789059157,48.24,81513.67,0.0,0.96206,3e-05,5.56503]
[1778789064194,48.24,81511.74,0.0,0.96201,3e-05,5.57164]
[1778789069234,48.24,81516.32,0.0,0.96212,3e-05,5.55801]
[1778789074269,48.24,81515.94,0.0,0.96214,3e-05,5.55519]
[1778789076608,48.24,81513.33,0.0,0.96207,3e-05,5.56305]
[1778789078299,48.24,81520.62,0.0,0.96226,3e-05,5.5416]
[1778789084339,48.24,81523.52,0.0,0.96233,3e-05,5.53229]
[1778789090381,48.24,81521.77,0.0,0.9623,3e-05,5.53678]
[1778789091388,48.24,81512.74,0.0,0.96207,3e-05,5.56339]
[1778789093402,48.24,81505.72,0.0,0.96189,3e-05,5.58436]
[1778789098438,48.24,81506.69,0.0,0.96192,3e-05,5.58048]
[1778789103472,48.24,81509.63,0.0,0.962,3e-05,5.57166]
[1778789113545,48.24,81512.88,0.0,0.96207,3e-05,5.56362]
[1778789116890,48.24,81518.81,0.0,0.96221,3e-05,5.54677]
[1778789118579,48.24,81524.79,0.0,0.96236,3e-05,5.52917]
[1778789123614,48.24,81516.57,0.0,0.96216,3e-05,5.55312]
[1778789128654,48.24,81514.84,0.0,0.96211,3e-05,5.55814]
[1778789133684,48.24,81514.14,0.0,0.96211,3e-05,5.55824]
[1778789134691,48.25,81521.83,0.0,0.9623,3e-05,5.53574]
[1778789138721,48.25,81517.14,0.0,0.96217,3e-05,5.55069]
[1778789144762,48.25,81517.96,0.0,0.96218,3e-05,5.54971]
[1778789145779,48.25,81486.94,0.0,0.96139,3e-05,5.64215]
[1778789147103,48.25,81456.21,0.0,0.96059,3e-05,5.73508]
[1778789147784,48.25,81456.21,0.0,0.96059,3e-05,5.73502]
[1778789148791,48.25,81447.77,0.0,0.96037,3e-05,5.76053]
[1778789153827,48.26,81458.87,0.0,0.96065,3e-05,5.72809]
[1778789158861,48.26,81455.77,0.0,0.96055,3e-05,5.73945]
[1778789163898,48.26,81461.22,0.0,0.96069,3e-05,5.72268]
[1778789168946,48.26,81455.39,0.0,0.96053,3e-05,5.74124]
[1778789172961,48.26,81461.35,0.0,0.96069,3e-05,5.72297]
[1778789173968,48.26,81464.71,0.0,0.96078,3e-05,5.71278]
[1778789179005,48.26,81469.68,0.0,0.96091,3e-05,5.69777]
[1778789184051,48.26,81469.72,0.0,0.96091,3e-05,5.69777]
[1778789189087,48.26,81468.2,0.0,0.96087,3e-05,5.70246]
[1778789194122,48.26,81466.84,0.0,0.96085,3e-05,5.7035]
[1778789199166,48.26,81478.09,0.0,0.96114,3e-05,5.6698]
[1778789200169,48.26,81506.79,0.0,0.96188,3e-05,5.58404]
[1778789201176,48.26,81523.05,0.0,0.96229,3e-05,5.53557]
[1778789202184,48.26,81526.77,0.0,0.96239,3e-05,5.52442]
[1778789207220,48.26,81523.21,0.0,0.96231,3e-05,5.53409]
[1778789212255,48.26,81527.92,0.0,0.96243,3e-05,5.51955]
[1778789217289,48.26,81529.76,0.0,0.96248,3e-05,5.51361]
[1778789222329,48.26,81538.71,0.0,0.96271,3e-05,5.48679]
[1778789225348,48.26,81545.15,0.0,0.96287,2e-05,5.46773]
[1778789228368,48.26,81550.53,0.0,0.96301,2e-05,5.45185]
[1778789233402,48.26,81556.21,0.0,0.96315,2e-05,5.43513]
[1778789238437,48.26,81555.99,0.0,0.96314,2e-05,5.4357]
[1778789243473,48.26,81557.4,0.0,0.96318,2e-05,5.43154]
[1778789248512,48.26,81557.52,0.0,0.96318,2e-05,5.43116]
[1778789253549,48.26,81561.11,0.0,0.96329,2e-05,5.41759]
[1778789257897,48.26,81553.57,0.0,0.9631,2e-05,5.43969]
[1778789258583,48.26,81552.83,0.0,0.96308,2e-05,5.44183]
[1778789259590,48.26,81538.21,0.0,0.96272,3e-05,5.48461]
[1778789260597,48.25,81532.8,0.0,0.96259,3e-05,5.50041]
[1778789266640,48.25,81531.66,0.0,0.96256,3e-05,5.5031]
[1778789271678,48.25,81531.33,0.0,0.96256,3e-05,5.50355]
[1778789274695,48.25,81542.03,0.0,0.96283,2e-05,5.47185]
[1778789276712,48.25,81536.85,0.0,0.9627,3e-05,5.48694]
[1778789281746,48.25,81536.61,0.0,0.9627,3e-05,5.48735]
[1778789286783,48.25,81536.1,0.0,0.96269,3e-05,5.48857]
[1778789290812,48.25,81528.86,0.0,0.96251,3e-05,5.50964]
[1778789293831,48.25,81534.49,0.0,0.96265,3e-05,5.49285]
[1778789298867,48.25,81534.57,0.0,0.96265,3e-05,5.49233]
[1778789303902,48.25,81533.41,0.0,0.96263,3e-05,5.49544]
[1778789308938,48.24,81530.76,0.0,0.96256,3e-05,5.50294]
[1778789313973,48.24,81528.82,0.0,0.96254,3e-05,5.50521]
[1778789320020,48.24,81523.92,0.0,0.96242,3e-05,5.51926]
[1778789325053,48.24,81520.31,0.0,0.96233,3e-05,5.52956]
[1778789327079,48.24,81509.63,0.0,0.96206,3e-05,5.56099]
[1778789328405,48.24,81500.78,0.0,0.96184,3e-05,5.58695]
[1778789334117,48.24,81512.39,0.0,0.96214,3e-05,5.55153]
[1778789335123,48.24,81517.42,0.0,0.96227,3e-05,5.53648]
[1778789340159,48.24,81516.71,0.0,0.96226,3e-05,5.53798]
[1778789345194,48.23,81516.8,0.0,0.96226,3e-05,5.53714]
[1778789350229,48.23,81514.5,0.0,0.96221,3e-05,5.54338]
[1778789354258,48.23,81507.83,0.0,0.96205,3e-05,5.56272]
[1778789355269,48.23,81500.58,0.0,0.96186,3e-05,5.58414]
[1778789356272,48.23,81500.26,0.0,0.96186,3e-05,5.58491]
[1778789361308,48.23,81501.73,0.0,0.9619,3e-05,5.57957]
[1778789367376,48.22,81503.71,0.0,0.96196,3e-05,5.57253]
[1778789372389,48.22,81506.58,0.0,0.96206,3e-05,5.55967]
[1778789375414,48.22,81497.24,0.0,0.96183,3e-05,5.5869]
[1778789376417,48.22,81492.32,0.0,0.96171,3e-05,5.6013]
[1778789381457,48.21,81496.18,0.0,0.96182,3e-05,5.58844]
[1778789382460,48.21,81506.29,0.0,0.96208,3e-05,5.55815]
[1778789387496,48.21,81508.28,0.0,0.96214,3e-05,5.55116]
[1778789392531,48.21,81510.64,0.0,0.96221,3e-05,5.54305]
[1778789397566,48.2,81511.39,0.0,0.96223,3e-05,5.53969]
[1778789402602,48.2,81513.84,0.0,0.96231,3e-05,5.53129]
[1778789405622,48.2,81520.54,0.0,0.96248,3e-05,5.51083]
[1778789408975,48.2,81525.31,0.0,0.9626,3e-05,5.49625]
[1778789414684,48.2,81524.87,0.0,0.9626,3e-05,5.49663]
[1778789419045,48.19,81512.54,0.0,0.96229,3e-05,5.5325]
[1778789419721,48.19,81512.54,0.0,0.9623,3e-05,5.53232]
[1778789424755,48.19,81510.13,0.0,0.96224,3e-05,5.53869]
[1778789429791,48.19,81514.34,0.0,0.96236,3e-05,5.52503]
[1778789434825,48.19,81514.76,0.0,0.9624,3e-05,5.5197]
[1778789439865,48.18,81514.76,0.0,0.9624,3e-05,5.51875]
[1778789444897,48.18,81512.25,0.0,0.96235,3e-05,5.52515]
[1778789449931,48.18,81512.13,0.0,0.96236,3e-05,5.52442]
[1778789454966,48.17,81513.41,0.0,0.9624,3e-05,5.51956]
[1778789459326,48.17,81521.82,0.0,0.96262,3e-05,5.49392]
[1778789461008,48.17,81524.61,0.0,0.96269,3e-05,5.48536]
[1778789466043,48.17,81521.74,0.0,0.96262,3e-05,5.49303]
[1778789471078,48.17,81523.93,0.0,0.96268,3e-05,5.48575]
[1778789476115,48.16,81523.4,0.0,0.96268,3e-05,5.48648]
[1778789481149,48.16,81524.05,0.0,0.9627,3e-05,5.48374]
[1778789487192,48.16,81523.7,0.0,0.9627,3e-05,5.48379]
[1778789492226,48.16,81525.3,0.0,0.96277,3e-05,5.47516]
[1778789497261,48.15,81524.3,0.0,0.96275,3e-05,5.47739]
[1778789502296,48.15,81521.66,0.0,0.96269,3e-05,5.48439]
[1778789507331,48.15,81522.05,0.0,0.9627,3e-05,5.48244]
[1778789512374,48.15,81523.01,0.0,0.96273,3e-05,5.47897]
[1778789513380,48.15,81510.43,0.0,0.96242,3e-05,5.5158]
[1778789514387,48.15,81506.09,0.0,0.96231,3e-05,5.52844]
[1778789516403,48.15,81501.78,0.0,0.96221,3e-05,5.54074]
[1778789521438,48.14,81502.99,0.0,0.96225,3e-05,5.53592]
[1778789524459,48.14,81497.99,0.0,0.96213,3e-05,5.55006]
[1778789529494,48.14,81495.62,0.0,0.96208,3e-05,5.55563]
[1778789534529,48.13,81492.86,0.0,0.96202,3e-05,5.56264]
[1778789539567,48.13,81492.46,0.0,0.96202,3e-05,5.56266]
[1778789544601,48.13,81492.13,0.0,0.96202,3e-05,5.56249]
[1778789547626,48.12,81477.65,0.0,0.96165,3e-05,5.60505]
[1778789550645,48.12,81471.29,0.0,0.9615,3e-05,5.62334]
[1778789555679,48.12,81468.75,0.0,0.96146,3e-05,5.6263]
[1778789560714,48.11,81466.69,0.0,0.96142,3e-05,5.63101]
[1778789563735,48.11,81461.63,0.0,0.9613,3e-05,5.64545]
[1778789564743,48.11,81454.51,0.0,0.96112,3e-05,5.66664]
[1778789569780,48.11,81445.94,0.0,0.9609,3e-05,5.69114]
[1778789574812,48.1,81442.49,0.0,0.96083,3e-05,5.69996]
[1778789575820,48.1,81435.33,0.0,0.96064,3e-05,5.72131]
[1778789580856,48.1,81435.57,0.0,0.96066,3e-05,5.71975]
[1778789586897,48.1,81440.07,0.0,0.96076,3e-05,5.70746]
[1778789592938,48.11,81441.21,0.0,0.96077,3e-05,5.70727]
[1778789597974,48.12,81441.79,0.0,0.96076,3e-05,5.70758]
[1778789603009,48.12,81442.5,0.0,0.96076,3e-05,5.708]
[1778789608045,48.13,81443.96,0.0,0.96078,3e-05,5.70608]
[1778789611066,48.14,81445.97,0.0,0.96084,3e-05,5.69826]
[1778789613080,48.14,81446.81,0.0,0.96085,3e-05,5.69671]
[1778789618116,48.15,81446.77,0.0,0.96083,3e-05,5.69928]
[1778789623151,48.15,81436.46,0.0,0.96054,3e-05,5.73289]
[1778789624161,48.15,81429.98,0.0,0.96037,3e-05,5.753]
[1778789629194,48.16,81429.87,0.0,0.96036,3e-05,5.75419]
[1778789634227,48.16,81428.93,0.0,0.96033,3e-05,5.75737]
[1778789640600,48.15,81426.91,0.0,0.96028,3e-05,5.76255]
[1778789646313,48.15,81425.79,0.0,0.96026,3e-05,5.76501]
[1778789651347,48.15,81423.47,0.0,0.96021,3e-05,5.77128]
[1778789656384,48.15,81398.91,0.0,0.95955,3e-05,5.84624]
[1778789657390,48.15,81382.83,0.0,0.95912,3e-05,5.89612]
[1778789662424,48.15,81377.33,0.0,0.95896,3e-05,5.91416]
[1778789664438,48.15,81371.2,0.0,0.95879,3e-05,5.93352]
[1778789669476,48.15,81369.74,0.0,0.95875,3e-05,5.93878]
[1778789673507,48.16,81361.81,0.0,0.95855,3e-05,5.96079]
[1778789674514,48.16,81359.82,0.0,0.95849,3e-05,5.96711]
[1778789678553,48.16,81352.69,0.0,0.95829,3e-05,5.98978]
[1778789680894,48.16,81348.67,0.0,0.95818,3e-05,6.00255]
[1778789686618,48.16,81345.63,0.0,0.95809,3e-05,6.01228]
[1778789687624,48.16,81339.7,0.0,0.95793,3e-05,6.03095]
[1778789688628,48.16,81337.48,0.0,0.95787,3e-05,6.03794]
[1778789691649,48.16,81333.14,0.0,0.95775,3e-05,6.05156]
[1778789696683,48.16,81325.95,0.0,0.95755,3e-05,6.07406]
[1778789699706,48.16,81323.95,0.0,0.95749,3e-05,6.08017]
[1778789701721,48.16,81309.32,0.0,0.95708,3e-05,6.1264]
[1778789702728,48.16,81300.72,0.0,0.95684,3e-05,6.15363]
[1778789703734,48.15,81304.99,0.0,0.95696,3e-05,6.13983]
[1778789704743,48.15,81313.18,0.0,0.9572,3e-05,6.11363]
[1778789705749,48.15,81316.22,0.0,0.95728,3e-05,6.10386]
[1778789706763,48.15,81330.88,0.0,0.95769,3e-05,6.05735]
[1778789708769,48.15,81335.95,0.0,0.95784,3e-05,6.04137]
[1778789713805,48.15,81333.31,0.0,0.95776,3e-05,6.04965]
[1778789718841,48.15,81333.0,0.0,0.95775,3e-05,6.05063]
[1778789719847,48.15,81344.79,0.0,0.95808,3e-05,6.01361]
[1778789720854,48.15,81356.21,0.0,0.9584,3e-05,5.97748]
[1778789723877,48.15,81351.27,0.0,0.95827,3e-05,5.9919]
[1778789728910,48.14,81350.78,0.0,0.95827,3e-05,5.99158]
[1778789733946,48.14,81351.37,0.0,0.95833,3e-05,5.98466]
[1778789738980,48.13,81347.2,0.0,0.95823,3e-05,5.9959]
[1778789741016,48.13,81353.98,0.0,0.95842,3e-05,5.97396]
[1778789745027,48.13,81358.91,0.0,0.95857,3e-05,5.95727]
[1778789750064,48.13,81359.86,0.0,0.9586,3e-05,5.95284]
[1778789751403,48.12,81354.51,0.0,0.95846,3e-05,5.96924]
[1778789755097,48.12,81350.14,0.0,0.95835,3e-05,5.98163]
[1778789760134,48.12,81343.97,0.0,0.9582,3e-05,5.99921]
[1778789765173,48.11,81356.45,0.0,0.95855,3e-05,5.9585]
[1778789770204,48.11,81354.32,0.0,0.95851,3e-05,5.96368]
[1778789773229,48.11,81361.37,0.0,0.95871,3e-05,5.94083]
[1778789774232,48.1,81368.6,0.0,0.95891,3e-05,5.9181]
[1778789776246,48.1,81374.35,0.0,0.95907,3e-05,5.89984]
[1778789781613,48.1,81376.54,0.0,0.95915,3e-05,5.89039]
[1778789783295,48.09,81371.37,0.0,0.95902,3e-05,5.90549]
[1778789788330,48.09,81376.69,0.0,0.95917,3e-05,5.88798]
[1778789794372,48.09,81375.7,0.0,0.95917,3e-05,5.88671]
[1778789799407,48.09,81374.0,0.0,0.95912,3e-05,5.89294]
[1778789801755,48.09,81367.76,0.0,0.95895,3e-05,5.91282]
[1778789803435,48.09,81344.4,0.0,0.9583,3e-05,5.98599]
[1778789804442,48.09,81320.78,0.0,0.95765,3e-05,6.06047]
[1778789809480,48.09,81318.15,0.0,0.95757,3e-05,6.06875]
[1778789814515,48.09,81317.58,0.0,0.95756,3e-05,6.07043]
[1778789817549,48.09,81312.4,0.0,0.95741,3e-05,6.08671]
[1778789822573,48.09,81307.83,0.0,0.95729,3e-05,6.10087]
[1778789826601,48.09,81299.12,0.0,0.95705,3e-05,6.12823]
[1778789829622,48.09,81307.05,0.0,0.95727,3e-05,6.10265]
[1778789830628,48.09,81311.01,0.0,0.95738,3e-05,6.09001]
[1778789835663,48.09,81313.92,0.0,0.95747,3e-05,6.08055]
[1778789838684,48.09,81325.86,0.0,0.9578,3e-05,6.04269]
[1778789839693,48.09,81326.67,0.0,0.95783,3e-05,6.04015]
[1778789844726,48.09,81324.43,0.0,0.95776,3e-05,6.04734]
[1778789849761,48.09,81319.51,0.0,0.95762,3e-05,6.06294]
[1778789852118,48.09,81303.69,0.0,0.9572,3e-05,6.10977]
[1778789853789,48.09,81301.74,0.0,0.95715,3e-05,6.11585]
[1778789856811,48.09,81296.12,0.0,0.95699,3e-05,6.13343]
[1778789861848,48.09,81295.39,0.0,0.95698,3e-05,6.13513]
[1778789866882,48.08,81294.15,0.0,0.95695,3e-05,6.13845]
[1778789871918,48.08,81298.71,0.0,0.95708,3e-05,6.12324]
[1778789876954,48.08,81302.78,0.0,0.9572,3e-05,6.10962]
[1778789882996,48.08,81305.5,0.0,0.95729,3e-05,6.10016]
[1778789886016,48.08,81310.74,0.0,0.95744,3e-05,6.08313]
[1778789889037,48.08,81310.27,0.0,0.95743,3e-05,6.08429]
[1778789893065,48.08,81315.63,0.0,0.95758,3e-05,6.06691]
[1778789898100,48.07,81314.87,0.0,0.95756,3e-05,6.069]
[1778789903136,48.07,81313.34,0.0,0.95752,3e-05,6.07354]
[1778789908170,48.07,81311.35,0.0,0.95747,3e-05,6.07955]
[1778789911191,48.07,81305.62,0.0,0.95733,3e-05,6.09422]
[1778789916226,48.07,81305.44,0.0,0.95733,3e-05,6.09427]
[1778789921264,48.07,81307.55,0.0,0.95739,3e-05,6.08723]
[1778789926298,48.07,81306.96,0.0,0.95738,3e-05,6.08879]
[1778789931331,48.07,81312.25,0.0,0.95753,3e-05,6.07177]
[1778789939387,48.07,81311.9,0.0,0.95752,3e-05,6.07261]
[1778789945429,48.07,81313.3,0.0,0.95756,3e-05,6.06798]
[1778789950464,48.07,81311.92,0.0,0.95752,3e-05,6.07218]
[1778789955498,48.07,81308.71,0.0,0.95744,3e-05,6.08206]
[1778789959528,48.06,81302.8,0.0,0.95727,3e-05,6.10053]
[1778789964564,48.06,81302.07,0.0,0.95726,3e-05,6.10231]
[1778789969599,48.06,81302.76,0.0,0.95728,3e-05,6.09956]
[1778789974634,48.06,81296.94,0.0,0.95714,3e-05,6.11417]
[1778789980676,48.06,81296.84,0.0,0.95715,3e-05,6.11365]
[1778789985711,48.06,81297.76,0.0,0.95718,3e-05,6.11]
[1778789990746,48.05,81291.18,0.0,0.957,3e-05,6.13022]
[1778789995781,48.05,81287.93,0.0,0.95692,3e-05,6.13969]
[1778790000816,48.05,81286.39,0.0,0.95688,3e-05,6.14372]
[1778790005851,48.05,81288.64,0.0,0.95695,3e-05,6.13567]
[1778790010887,48.04,81289.63,0.0,0.95699,3e-05,6.13176]
[1778790015921,48.04,81289.57,0.0,0.95699,3e-05,6.13123]
[1778790019951,48.04,81282.48,0.0,0.95679,3e-05,6.15329]
[1778790023316,48.04,81264.77,0.0,0.95629,3e-05,6.20955]
[1778790023977,48.04,81264.77,0.0,0.9563,3e-05,6.20931]
[1778790025992,48.04,81255.43,0.0,0.95603,3e-05,6.23888]
[1778790026999,48.04,81242.3,0.0,0.95565,3e-05,6.28105]
[1778790029020,48.03,81233.66,0.0,0.95541,3e-05,6.3084]
[1778790030026,48.03,81228.64,0.0,0.95526,3e-05,6.32432]
[1778790035062,48.03,81229.95,0.0,0.95534,3e-05,6.31452]
[1778790040097,48.02,81228.62,0.0,0.95532,3e-05,6.31676]
[1778790045192,48.02,81229.81,0.0,0.95538,3e-05,6.31079]
[1778790047147,48.01,81216.04,0.0,0.95498,3e-05,6.35485]
[1778790048155,48.01,81223.66,0.0,0.95521,3e-05,6.32948]
[1778790049171,48.01,81226.58,0.0,0.9553,3e-05,6.31951]
[1778790050168,48.01,81232.68,0.0,0.95548,3e-05,6.29923]
[1778790051175,48.01,81237.93,0.0,0.95564,3e-05,6.28178]
[1778790053190,48.01,81238.34,0.0,0.95565,3e-05,6.27971]
[1778790056210,48.0,81243.47,0.0,0.95581,3e-05,6.262]
[1778790058226,48.0,81247.94,0.0,0.95595,3e-05,6.24689]
[1778790060239,48.0,81250.66,0.0,0.95603,3e-05,6.23751]
[1778790063267,48.0,81260.3,0.0,0.95632,3e-05,6.20557]
[1778790064267,48.0,81260.41,0.0,0.95632,3e-05,6.20499]
[1778790069306,48.0,81245.67,0.0,0.95591,3e-05,6.25137]
[1778790070313,47.99,81241.93,0.0,0.9558,3e-05,6.26318]
[1778790072327,47.99,81251.73,0.0,0.95609,3e-05,6.23085]
[1778790073341,47.99,81253.01,0.0,0.95613,3e-05,6.22645]
[1778790075351,47.99,81259.91,0.0,0.95633,3e-05,6.20371]
[1778790080384,47.99,81259.58,0.0,0.95633,3e-05,6.20362]
[1778790085423,47.98,81259.78,0.0,0.95635,3e-05,6.20184]
[1778790088443,47.98,81252.74,0.0,0.95615,3e-05,6.22386]
[1778790089451,47.98,81251.23,0.0,0.95611,3e-05,6.22848]
[1778790091464,47.98,81246.02,0.0,0.95599,3e-05,6.24141]
[1778790092471,47.98,81240.79,0.0,0.95584,3e-05,6.25805]
[1778790093815,47.98,81238.07,0.0,0.95576,3e-05,6.26623]
[1778790099520,47.97,81233.47,0.0,0.95564,3e-05,6.27952]
[1778790103884,47.97,81225.62,0.0,0.95543,3e-05,6.30329]
[1778790109590,47.96,81226.29,0.0,0.95547,3e-05,6.29918]
[1778790112611,47.96,81236.83,0.0,0.95578,3e-05,6.26385]
[1778790113955,47.96,81238.0,0.0,0.95582,3e-05,6.25943]
[1778790119662,47.95,81238.94,0.0,0.95586,3e-05,6.25486]
[1778790124696,47.95,81237.24,0.0,0.95583,3e-05,6.25887]
[1778790129731,47.95,81236.8,0.0,0.95583,3e-05,6.25879]
[1778790130740,47.95,81249.68,0.0,0.95621,3e-05,6.2166]
[1778790131746,47.94,81257.84,0.0,0.95644,3e-05,6.19011]
[1778790136780,47.94,81257.19,0.0,0.95643,3e-05,6.19127]
[1778790141819,47.94,81259.21,0.0,0.9565,3e-05,6.18381]
[1778790146850,47.94,81264.16,0.0,0.95665,3e-05,6.16707]
[1778790151886,47.94,81264.18,0.0,0.95668,3e-05,6.16284]
[1778790156920,47.93,81268.02,0.0,0.95679,3e-05,6.14973]
[1778790161955,47.93,81265.61,0.0,0.95673,3e-05,6.15665]
[1778790166990,47.93,81267.64,0.0,0.9568,3e-05,6.14936]
[1778790172025,47.93,81267.94,0.0,0.95681,3e-05,6.14765]
[1778790174377,47.93,81259.02,0.0,0.95656,3e-05,6.17598]
[1778790176053,47.92,81258.11,0.0,0.95654,3e-05,6.17856]
[1778790181089,47.92,81257.24,0.0,0.95652,3e-05,6.18047]
[1778790183102,47.92,81241.33,0.0,0.95606,3e-05,6.23144]
[1778790184451,47.92,81235.37,0.0,0.95589,3e-05,6.25049]
[1778790185116,47.92,81235.37,0.0,0.9559,3e-05,6.2502]
[1778790188141,47.92,81223.0,0.0,0.95554,3e-05,6.28951]
[1778790189146,47.92,81221.67,0.0,0.95551,3e-05,6.29348]
[1778790194181,47.91,81222.78,0.0,0.95556,3e-05,6.28805]
[1778790197209,47.91,81232.16,0.0,0.95584,3e-05,6.25683]
[1778790198217,47.91,81216.51,0.0,0.95538,3e-05,6.30707]
[1778790199223,47.91,81202.56,0.0,0.95498,3e-05,6.35227]
[1778790200236,47.91,81205.89,0.0,0.95508,3e-05,6.34088]
[1778790201233,47.9,81213.17,0.0,0.9553,3e-05,6.31662]
[1778790202240,47.9,81215.63,0.0,0.95537,3e-05,6.30816]
[1778790204259,47.9,81220.86,0.0,0.95553,3e-05,6.29028]
[1778790206269,47.9,81227.76,0.0,0.95574,3e-05,6.26708]
[1778790209291,47.9,81234.54,0.0,0.95595,3e-05,6.24402]
[1778790211305,47.89,81241.51,0.0,0.95618,3e-05,6.2175]
[1778790213320,47.89,81243.98,0.0,0.95625,3e-05,6.20899]
[1778790218353,47.89,81242.71,0.0,0.95623,3e-05,6.21186]
[1778790223388,47.89,81242.2,0.0,0.95622,3e-05,6.21232]
[1778790228423,47.88,81251.37,0.0,0.9565,3e-05,6.18159]
[1778790229430,47.88,81254.79,0.0,0.9566,3e-05,6.17041]
[1778790231444,47.88,81258.31,0.0,0.9567,3e-05,6.1588]
[1778790236479,47.88,81247.03,0.0,0.9564,3e-05,6.19262]
[1778790237486,47.87,81242.64,0.0,0.95627,3e-05,6.20662]
[1778790239500,47.87,81241.43,0.0,0.95624,3e-05,6.21014]
[1778790242531,47.87,81249.98,0.0,0.95649,3e-05,6.18198]
[1778790245543,47.87,81253.36,0.0,0.95659,3e-05,6.17066]
[1778790247556,47.87,81264.37,0.0,0.95691,3e-05,6.13503]
[1778790248563,47.87,81267.28,0.0,0.957,3e-05,6.12563]
[1778790252591,47.87,81258.01,0.0,0.95673,3e-05,6.1551]
[1778790253599,47.87,81257.14,0.0,0.95671,3e-05,6.15779]
[1778790258633,47.87,81257.89,0.0,0.95673,3e-05,6.15487]
[1778790261654,47.87,81247.31,0.0,0.95643,3e-05,6.18861]
[1778790262661,47.87,81244.59,0.0,0.95636,3e-05,6.19723]
[1778790265034,47.87,81239.55,0.0,0.95622,3e-05,6.21298]
[1778790270717,47.86,81239.23,0.0,0.95621,3e-05,6.2131]
[1778790271725,47.86,81233.64,0.0,0.95608,3e-05,6.22766]
[1778790275104,47.86,81243.25,0.0,0.95636,3e-05,6.19587]
[1778790278775,47.86,81251.41,0.0,0.9566,3e-05,6.16915]
[1778790279780,47.86,81261.48,0.0,0.95689,3e-05,6.1367]
[1778790280787,47.86,81266.38,0.0,0.95703,3e-05,6.12095]
[1778790285822,47.86,81265.55,0.0,0.95701,3e-05,6.12347]
[1778790291864,47.86,81266.7,0.0,0.95704,3e-05,6.11957]
[1778790296899,47.86,81271.42,0.0,0.95718,3e-05,6.10433]
[1778790298914,47.86,81279.58,0.0,0.95741,3e-05,6.07826]
[1778790302941,47.86,81281.38,0.0,0.95746,3e-05,6.07255]
[1778790307980,47.86,81276.83,0.0,0.95733,3e-05,6.08664]
[1778790311001,47.86,81276.96,0.0,0.95734,3e-05,6.08616]
[1778790316036,47.86,81280.7,0.0,0.95744,3e-05,6.07418]
[1778790317044,47.86,81273.77,0.0,0.95725,3e-05,6.09624]
[1778790322078,47.86,81276.22,0.0,0.95732,3e-05,6.08823]
[1778790323085,47.85,81269.13,0.0,0.95712,3e-05,6.1108]
[1778790325458,47.85,81262.37,0.0,0.95693,3e-05,6.13228]
[1778790332148,47.85,81260.55,0.0,0.9569,3e-05,6.13405]
[1778790337183,47.85,81258.45,0.0,0.95685,3e-05,6.14029]
[1778790345598,47.85,81256.54,0.0,0.9568,3e-05,6.14561]
[1778790351282,47.85,81254.47,0.0,0.95675,3e-05,6.15167]
[1778790356317,47.85,81254.34,0.0,0.95675,3e-05,6.15157]
[1778790360346,47.84,81249.05,0.0,0.9566,3e-05,6.16817]
[1778790362360,47.84,81247.04,0.0,0.95654,3e-05,6.17438]
[1778790363375,47.84,81241.93,0.0,0.9564,3e-05,6.19071]
[1778790365386,47.84,81236.24,0.0,0.95624,3e-05,6.20874]
[1778790370416,47.84,81235.92,0.0,0.95623,3e-05,6.20881]
[1778790373436,47.84,81224.38,0.0,0.95591,3e-05,6.2456]
[1778790374444,47.84,81223.0,0.0,0.95587,3e-05,6.24983]
[1778790379479,47.83,81222.29,0.0,0.95586,3e-05,6.25086]
[1778790384514,47.83,81223.86,0.0,0.95591,3e-05,6.24447]
[1778790389549,47.83,81224.89,0.0,0.95596,3e-05,6.23984]
[1778790394583,47.82,81225.45,0.0,0.95601,3e-05,6.23341]
[1778790398612,47.82,81219.87,0.0,0.95585,3e-05,6.25054]
[1778790403647,47.82,81220.03,0.0,0.95587,3e-05,6.24871]
[1778790408683,47.81,81214.85,0.0,0.95573,3e-05,6.26426]
[1778790413741,47.81,81215.24,0.0,0.95575,3e-05,6.26165]
[1778790415750,47.81,81229.6,0.0,0.95617,3e-05,6.21452]
[1778790416759,47.81,81230.73,0.0,0.95621,3e-05,6.21068]
[1778790421792,47.81,81231.03,0.0,0.95622,3e-05,6.20883]
[1778790424815,47.8,81226.0,0.0,0.95608,3e-05,6.22458]
[1778790429850,47.8,81232.95,0.0,0.95629,3e-05,6.20107]
[1778790431863,47.8,81229.07,0.0,0.95618,3e-05,6.2133]
[1778790432871,47.8,81223.16,0.0,0.95601,3e-05,6.23228]
[1778790433878,47.8,81221.64,0.0,0.95597,3e-05,6.23699]
[1778790438913,47.8,81218.11,0.0,0.95588,3e-05,6.24738]
[1778790443948,47.79,81209.63,0.0,0.95564,3e-05,6.27379]
[1778790444956,47.79,81202.66,0.0,0.95544,3e-05,6.29626]
[1778790446302,47.79,81200.75,0.0,0.95539,3e-05,6.30185]
[1778790447975,47.79,81206.7,0.0,0.95557,3e-05,6.28209]
[1778790450997,47.79,81200.92,0.0,0.95543,3e-05,6.29667]
[1778790456372,47.78,81204.38,0.0,0.95554,3e-05,6.28343]
[1778790460061,47.78,81209.47,0.0,0.9557,3e-05,6.26591]
[1778790465096,47.78,81210.45,0.0,0.95574,3e-05,6.26124]
[1778790470131,47.77,81211.43,0.0,0.95579,3e-05,6.25653]
[1778790475171,47.77,81213.51,0.0,0.95586,3e-05,6.24826]
[1778790480202,47.76,81220.61,0.0,0.95608,3e-05,6.22365]
[1778790481212,47.76,81225.6,0.0,0.95623,3e-05,6.20721]
[1778790483224,47.76,81238.17,0.0,0.95659,3e-05,6.16612]
[1778790484232,47.76,81239.97,0.0,0.95665,3e-05,6.16]
[1778790489266,47.76,81243.09,0.0,0.95674,3e-05,6.1494]
[1778790494302,47.76,81245.67,0.0,0.95682,3e-05,6.14039]
[1778790499336,47.76,81246.4,0.0,0.95685,3e-05,6.13748]
[1778790504372,47.76,81249.04,0.0,0.95693,3e-05,6.12848]
[1778790507393,47.75,81250.97,0.0,0.95699,3e-05,6.12206]
[1778790512428,47.75,81248.88,0.0,0.95695,3e-05,6.12504]
[1778790517463,47.75,81246.97,0.0,0.9569,3e-05,6.13075]
[1778790522498,47.75,81243.99,0.0,0.95682,3e-05,6.13982]
[1778790524512,47.75,81235.4,0.0,0.95657,3e-05,6.16726]
[1778790525519,47.75,81232.17,0.0,0.95648,3e-05,6.17753]
[1778790528546,47.75,81224.44,0.0,0.95626,3e-05,6.20199]
[1778790532568,47.75,81229.69,0.0,0.95642,3e-05,6.18424]
[1778790537604,47.74,81230.73,0.0,0.95646,3e-05,6.18006]
[1778790542638,47.74,81240.37,0.0,0.95674,3e-05,6.14816]
[1778790543645,47.74,81243.68,0.0,0.95684,3e-05,6.1374]
[1778790548680,47.74,81243.65,0.0,0.95684,3e-05,6.13707]
[1778790553715,47.74,81242.46,0.0,0.95681,3e-05,6.1405]
[1778790557744,47.74,81235.83,0.0,0.95662,3e-05,6.16152]
[1778790558751,47.74,81233.33,0.0,0.95655,3e-05,6.16947]
[1778790563785,47.74,81233.41,0.0,0.95656,3e-05,6.16855]
[1778790568820,47.73,81233.94,0.0,0.95658,3e-05,6.16616]
[1778790573859,47.73,81234.22,0.0,0.95662,3e-05,6.16123]
[1778790578894,47.73,81234.22,0.0,0.95662,3e-05,6.16054]
[1778790583929,47.73,81234.68,0.0,0.95664,3e-05,6.15836]
[1778790587288,47.73,81239.9,0.0,0.9568,3e-05,6.14112]
[1778790588966,47.73,81246.53,0.0,0.95699,3e-05,6.11955]
[1778790589978,47.73,81246.76,0.0,0.957,3e-05,6.11874]
[1778790595013,47.73,81245.07,0.0,0.95695,3e-05,6.12382]
[1778790600043,47.73,81244.27,0.0,0.95693,3e-05,6.12602]
[1778790602063,47.72,81250.92,0.0,0.95712,3e-05,6.10453]
[1778790603066,47.72,81251.19,0.0,0.95713,3e-05,6.10363]
[1778790604072,47.72,81244.61,0.0,0.95694,3e-05,6.12472]
[1778790605081,47.72,81243.92,0.0,0.95692,3e-05,6.12687]
[1778790610122,47.72,81242.64,0.0,0.95689,3e-05,6.13059]
[1778790614147,47.72,81252.63,0.0,0.95718,3e-05,6.09823]
[1778790615155,47.72,81255.27,0.0,0.95725,3e-05,6.08975]
[1778790617503,47.72,81257.62,0.0,0.95732,3e-05,6.08223]
[1778790623215,47.72,81261.13,0.0,0.95742,3e-05,6.07109]
[1778790627573,47.72,81271.17,0.0,0.9577,3e-05,6.0393]
[1778790632275,47.72,81266.04,0.0,0.95758,3e-05,6.05261]
[1778790637643,47.72,81260.57,0.0,0.95742,3e-05,6.07032]
[1778790643351,47.73,81258.08,0.0,0.95735,3e-05,6.07843]
[1778790647716,47.73,81251.13,0.0,0.95715,3e-05,6.10078]
[1778790653428,47.73,81249.38,0.0,0.9571,3e-05,6.10634]
[1778790658457,47.73,81249.29,0.0,0.9571,3e-05,6.1066]
[1778790663492,47.73,81250.19,0.0,0.95712,3e-05,6.10369]
[1778790666513,47.72,81235.04,0.0,0.95669,3e-05,6.15234]
[1778790671549,47.72,81233.89,0.0,0.95666,3e-05,6.15566]
[1778790676584,47.72,81232.52,0.0,0.95662,3e-05,6.15968]
[1778790681618,47.72,81232.32,0.0,0.95662,3e-05,6.15993]
[1778790683632,47.72,81225.73,0.0,0.95643,3e-05,6.18106]
[1778790684640,47.72,81223.72,0.0,0.95638,3e-05,6.18745]
[1778790689674,47.72,81220.13,0.0,0.95628,3e-05,6.19845]
[1778790694711,47.72,81217.86,0.0,0.95624,3e-05,6.20175]
[1778790699744,47.72,81218.59,0.0,0.95627,3e-05,6.1987]
[1778790704779,47.71,81217.11,0.0,0.95623,3e-05,6.2028]
[1778790709818,47.71,81215.22,0.0,0.95618,3e-05,6.20822]
[1778790712834,47.71,81222.49,0.0,0.95639,3e-05,6.18427]
[1778790718205,47.71,81225.99,0.0,0.9565,3e-05,6.17246]
[1778790723913,47.71,81226.84,0.0,0.95653,3e-05,6.16915]
[1778790729954,47.71,81227.05,0.0,0.95654,3e-05,6.16788]
[1778790734989,47.7,81228.12,0.0,0.95658,3e-05,6.16389]
[1778790740024,47.7,81230.87,0.0,0.95666,3e-05,6.15449]
[1778790745059,47.7,81233.75,0.0,0.95675,3e-05,6.14474]
[1778790747073,47.7,81237.92,0.0,0.95687,3e-05,6.13117]
[1778790752108,47.7,81237.91,0.0,0.95689,3e-05,6.12755]
[1778790757146,47.7,81236.64,0.0,0.95686,3e-05,6.13136]
[1778790762178,47.7,81237.44,0.0,0.95688,3e-05,6.12847]
[1778790767213,47.7,81237.79,0.0,0.9569,3e-05,6.127]
[1778790774270,47.7,81237.62,0.0,0.9569,3e-05,6.12703]
[1778790776276,47.7,81261.14,0.0,0.95757,3e-05,6.05153]
[1778790777288,47.7,81268.06,0.0,0.95776,3e-05,6.02952]
[1778790778625,47.7,81259.57,0.0,0.95752,3e-05,6.05673]
[1778790780304,47.7,81254.09,0.0,0.95737,3e-05,6.07428]
[1778790781311,47.7,81245.67,0.0,0.95713,3e-05,6.10126]
[1778790782318,47.7,81241.78,0.0,0.95702,3e-05,6.11372]
[1778790787353,47.7,81241.01,0.0,0.957,3e-05,6.11588]
[1778790792388,47.7,81240.42,0.0,0.95698,3e-05,6.11748]
[1778790793395,47.7,81246.36,0.0,0.95715,3e-05,6.09834]
[1778790794403,47.7,81248.14,0.0,0.9572,3e-05,6.0926]
[1778790798772,47.69,81239.23,0.0,0.95695,3e-05,6.12106]
[1778790802459,47.69,81238.51,0.0,0.95693,3e-05,6.1232]
[1778790804472,47.69,81238.77,0.0,0.95694,3e-05,6.12223]
[1778790809507,47.69,81237.04,0.0,0.95689,3e-05,6.12748]
[1778790814542,47.69,81237.37,0.0,0.95693,3e-05,6.12271]
[1778790819577,47.69,81237.53,0.0,0.95693,3e-05,6.12189]
[1778790822598,47.69,81225.45,0.0,0.95659,3e-05,6.16059]
[1778790824613,47.69,81219.83,0.0,0.95643,3e-05,6.17848]
[1778790829647,47.69,81217.98,0.0,0.95638,3e-05,6.18376]
[1778790834682,47.69,81215.3,0.0,0.95631,3e-05,6.19175]
[1778790839717,47.68,81215.6,0.0,0.95632,3e-05,6.1901]
[1778790844752,47.68,81213.62,0.0,0.95627,3e-05,6.19587]
[1778790847773,47.68,81206.56,0.0,0.95607,3e-05,6.21838]
[1778790850801,47.68,81205.5,0.0,0.95604,3e-05,6.22128]
[1778790854823,47.68,81201.66,0.0,0.95594,3e-05,6.23295]
[1778790859860,47.67,81205.28,0.0,0.95605,3e-05,6.22009]
[1778790864893,47.67,81207.73,0.0,0.95614,3e-05,6.2111]
[1778790869929,47.67,81210.14,0.0,0.95621,3e-05,6.20227]
[1778790872950,47.67,81202.2,0.0,0.95601,3e-05,6.22407]
[1778790877987,47.66,81202.36,0.0,0.95603,3e-05,6.2223]
[1778790883025,47.66,81204.16,0.0,0.95609,3e-05,6.21525]
[1778790885037,47.66,81210.98,0.0,0.95629,3e-05,6.19266]
[1778790891078,47.66,81210.77,0.0,0.95629,3e-05,6.1922]
[1778790896115,47.65,81212.0,0.0,0.95634,3e-05,6.18727]
[1778790901148,47.65,81213.37,0.0,0.95639,3e-05,6.18191]
[1778790906184,47.65,81208.03,0.0,0.95624,3e-05,6.19831]
[1778790909205,47.65,81202.42,0.0,0.95608,3e-05,6.21589]
[1778790914239,47.64,81200.2,0.0,0.95603,3e-05,6.22189]
[1778790919274,47.64,81197.7,0.0,0.95597,3e-05,6.22884]
[1778790924312,47.64,81194.68,0.0,0.95589,3e-05,6.23749]
[1778790926326,47.64,81200.55,0.0,0.95606,3e-05,6.21789]
[1778790927333,47.64,81204.94,0.0,0.95619,3e-05,6.20341]
[1778790932368,47.63,81205.22,0.0,0.95623,3e-05,6.19827]
[1778790937405,47.63,81204.99,0.0,0.95623,3e-05,6.19816]
[1778790943447,47.63,81203.78,0.0,0.9562,3e-05,6.20109]
[1778790946468,47.63,81197.96,0.0,0.95604,3e-05,6.21951]
[1778790951503,47.62,81194.79,0.0,0.95596,3e-05,6.22884]
[1778790956537,47.62,81196.96,0.0,0.95603,3e-05,6.22079]
[1778790961573,47.62,81195.34,0.0,0.95599,3e-05,6.22511]
[1778790966609,47.62,81196.73,0.0,0.95604,3e-05,6.21965]
[1778790971644,47.61,81195.15,0.0,0.956,3e-05,6.2239]
[1778790976681,47.61,81197.05,0.0,0.95606,3e-05,6.21664]
[1778790981714,47.61,81196.86,0.0,0.95607,3e-05,6.2164]
[1778790986749,47.61,81198.88,0.0,0.95613,3e-05,6.2092]
[1778790991792,47.6,81196.54,0.0,0.95609,3e-05,6.21244]
[1778790993806,47.6,81187.49,0.0,0.95583,3e-05,6.24156]
[1778790996824,47.6,81193.17,0.0,0.956,3e-05,6.22241]
[1778791001859,47.6,81191.04,0.0,0.95595,3e-05,6.2284]
[1778791006894,47.6,81186.73,0.0,0.95583,3e-05,6.24138]
[1778791011929,47.59,81187.15,0.0,0.95585,3e-05,6.23897]
[1778791016964,47.59,81186.46,0.0,0.95584,3e-05,6.24021]
[1778791022003,47.59,81184.31,0.0,0.95579,3e-05,6.24623]
[1778791027034,47.59,81184.13,0.0,0.95579,3e-05,6.24579]
[1778791032069,47.58,81179.28,0.0,0.95566,3e-05,6.26056]
[1778791037104,47.58,81178.98,0.0,0.95566,3e-05,6.2604]
[1778791043149,47.58,81174.34,0.0,0.95554,3e-05,6.27417]
[1778791048186,47.57,81175.36,0.0,0.95558,3e-05,6.26956]
[1778791053220,47.57,81175.2,0.0,0.95561,3e-05,6.26542]
[1778791058255,47.57,81176.97,0.0,0.95567,3e-05,6.25833]
[1778791063290,47.56,81177.41,0.0,0.95569,3e-05,6.25558]
[1778791068325,47.56,81178.21,0.0,0.95573,3e-05,6.25163]
[1778791073360,47.55,81179.07,0.0,0.95577,3e-05,6.24746]
[1778791078396,47.55,81177.85,0.0,0.95574,3e-05,6.2501]
[1778791083431,47.55,81178.55,0.0,0.95578,3e-05,6.24641]
[1778791088466,47.54,81177.55,0.0,0.95576,3e-05,6.24828]
[1778791093501,47.54,81178.04,0.0,0.95578,3e-05,6.24525]
[1778791098535,47.54,81178.63,0.0,0.95581,3e-05,6.24192]
[1778791103572,47.53,81181.03,0.0,0.9559,3e-05,6.23268]
[1778791106592,47.53,81191.36,0.0,0.95621,3e-05,6.19819]
[1778791107600,47.53,81195.93,0.0,0.95634,3e-05,6.18311]
[1778791112634,47.53,81194.61,0.0,0.95633,3e-05,6.18315]
[1778791117672,47.52,81193.84,0.0,0.95632,3e-05,6.18483]
[1778791122705,47.52,81191.06,0.0,0.95624,3e-05,6.19313]
[1778791127739,47.52,81189.37,0.0,0.9562,3e-05,6.19792]
[1778791131122,47.52,81183.82,0.0,0.95604,3e-05,6.21544]
[1778791136802,47.52,81182.3,0.0,0.95601,3e-05,6.21961]
[1778791137809,47.52,81177.29,0.0,0.95586,3e-05,6.23582]
[1778791139824,47.52,81174.52,0.0,0.95578,3e-05,6.24452]
[1778791144858,47.51,81175.02,0.0,0.9558,3e-05,6.24194]
[1778791149893,47.51,81173.33,0.0,0.95577,3e-05,6.24627]
[1778791154928,47.51,81173.34,0.0,0.95577,3e-05,6.2452]
[1778791159964,47.5,81173.57,0.0,0.95579,3e-05,6.24339]
[1778791165023,47.5,81162.48,0.0,0.95547,3e-05,6.2789]
[1778791166015,47.5,81139.95,0.0,0.95481,3e-05,6.35257]
[1778791171403,47.5,81142.15,0.0,0.95491,3e-05,6.33994]
[1778791177123,47.49,81143.7,0.0,0.95498,3e-05,6.3324]
[1778791182159,47.48,81145.61,0.0,0.95505,3e-05,6.32404]
[1778791187194,47.48,81145.54,0.0,0.95507,3e-05,6.32215]
[1778791192229,47.47,81147.41,0.0,0.95514,3e-05,6.31386]
[1778791197264,47.47,81148.46,0.0,0.95519,3e-05,6.30827]
[1778791202299,47.46,81151.11,0.0,0.95529,3e-05,6.29748]
[1778791203307,47.46,81157.63,0.0,0.95549,3e-05,6.2756]
[1778791205320,47.46,81158.74,0.0,0.95553,3e-05,6.2712]
[1778791210355,47.45,81157.58,0.0,0.95551,3e-05,6.27322]
[1778791215391,47.45,81157.31,0.0,0.95552,3e-05,6.27229]
[1778791219418,47.44,81151.78,0.0,0.95537,3e-05,6.28901]
[1778791224454,47.44,81152.3,0.0,0.9554,3e-05,6.28536]
[1778791230497,47.43,81153.18,0.0,0.95545,3e-05,6.28018]
[1778791235535,47.43,81153.82,0.0,0.9555,3e-05,6.27284]
[1778791241574,47.42,81154.25,0.0,0.95553,3e-05,6.26926]
[1778791246608,47.42,81154.3,0.0,0.95555,3e-05,6.26736]
[1778791251643,47.41,81155.33,0.0,0.9556,3e-05,6.2623]
[1778791256678,47.41,81155.14,0.0,0.9556,3e-05,6.26132]
[1778791262038,47.4,81155.18,0.0,0.95562,3e-05,6.25933]
[1778791267756,47.4,81164.3,0.0,0.95591,3e-05,6.22788]
[1778791268764,47.4,81164.34,0.0,0.95591,3e-05,6.2275]
[1778791272108,47.4,81171.46,0.0,0.95613,3e-05,6.20321]
[1778791277826,47.39,81171.49,0.0,0.95614,3e-05,6.20211]
[1778791279846,47.39,81178.5,0.0,0.95634,3e-05,6.17884]
[1778791280849,47.39,81178.39,0.0,0.95634,3e-05,6.17905]
[1778791282178,47.39,81170.37,0.0,0.95611,3e-05,6.20494]
[1778791283869,47.39,81170.69,0.0,0.95612,3e-05,6.2037]
[1778791289912,47.39,81170.58,0.0,0.95613,3e-05,6.20292]
[1778791294946,47.39,81174.42,0.0,0.95627,3e-05,6.18613]
[1778791299981,47.38,81172.23,0.0,0.95621,3e-05,6.19244]
[1778791305016,47.38,81167.69,0.0,0.95609,3e-05,6.20631]
[1778791311059,47.38,81168.85,0.0,0.95614,3e-05,6.20113]
[1778791316093,47.37,81168.9,0.0,0.95615,3e-05,6.2]
[1778791321128,47.37,81167.76,0.0,0.95612,3e-05,6.20276]
[1778791326163,47.37,81169.11,0.0,0.95617,3e-05,6.19742]
[1778791331198,47.37,81169.73,0.0,0.95619,3e-05,6.19452]
[1778791337241,47.36,81170.0,0.0,0.95621,3e-05,6.19263]
[1778791342603,47.36,81176.48,0.0,0.95641,3e-05,6.17074]
[1778791345301,47.36,81178.18,0.0,0.95646,3e-05,6.16481]
[1778791346309,47.36,81173.12,0.0,0.95631,3e-05,6.1812]
[1778791348322,47.36,81168.97,0.0,0.95619,3e-05,6.19446]
[1778791353357,47.36,81168.59,0.0,0.95621,3e-05,6.19153]
[1778791356378,47.36,81174.91,0.0,0.9564,3e-05,6.17045]
[1778791361413,47.35,81173.81,0.0,0.95637,3e-05,6.17343]
[1778791366448,47.35,81172.89,0.0,0.95635,3e-05,6.17582]
[1778791372492,47.35,81172.63,0.0,0.95635,3e-05,6.17594]
[1778791377527,47.35,81172.46,0.0,0.95635,3e-05,6.1759]
[1778791379541,47.35,81192.95,0.0,0.95695,3e-05,6.10903]
[1778791380548,47.35,81197.93,0.0,0.95709,3e-05,6.0929]
[1778791381556,47.35,81198.91,0.0,0.95712,3e-05,6.08976]
[1778791386590,47.35,81195.79,0.0,0.95703,3e-05,6.09999]
[1778791391626,47.35,81193.88,0.0,0.95697,3e-05,6.10632]
[1778791396662,47.35,81190.9,0.0,0.95689,3e-05,6.1161]
[1778791401697,47.35,81187.34,0.0,0.95678,3e-05,6.12771]
[1778791406731,47.35,81186.37,0.0,0.95675,3e-05,6.13091]
[1778791411766,47.35,81189.28,0.0,0.95686,3e-05,6.11821]
[1778791412773,47.35,81194.49,0.0,0.95701,3e-05,6.10136]
[1778791416807,47.35,81187.16,0.0,0.9568,3e-05,6.12535]
[1778791421843,47.35,81189.72,0.0,0.95687,3e-05,6.11725]
[1778791426878,47.35,81187.89,0.0,0.95681,3e-05,6.12343]
[1778791431915,47.35,81184.98,0.0,0.95673,3e-05,6.13308]
[1778791436948,47.35,81184.69,0.0,0.95672,3e-05,6.13421]
[1778791441983,47.35,81191.01,0.0,0.9569,3e-05,6.1139]
[1778791443318,47.35,81205.43,0.0,0.95731,3e-05,6.06743]
[1778791445007,47.35,81208.2,0.0,0.95739,3e-05,6.05863]
[1778791449032,47.36,81214.84,0.0,0.95758,3e-05,6.03784]
[1778791452053,47.36,81218.46,0.0,0.95767,3e-05,6.0267]
[1778791457088,47.36,81215.52,0.0,0.95758,3e-05,6.03699]
[1778791462124,47.36,81218.85,0.0,0.95767,3e-05,6.02702]
[1778791465145,47.36,81210.75,0.0,0.95744,3e-05,6.0535]
[1778791466152,47.36,81209.15,0.0,0.95739,3e-05,6.05876]
[1778791470180,47.36,81219.15,0.0,0.95767,3e-05,6.02698]
[1778791471194,47.37,81219.77,0.0,0.95771,3e-05,6.02197]
[1778791476225,47.37,81219.93,0.0,0.95771,3e-05,6.02217]
[1778791481259,47.37,81220.43,0.0,0.95772,3e-05,6.02122]
[1778791486294,47.37,81220.64,0.0,0.95772,3e-05,6.02115]
[1778791491329,47.37,81218.91,0.0,0.95766,3e-05,6.02721]
[1778791496363,47.37,81220.27,0.0,0.9577,3e-05,6.02332]
[1778791501400,47.37,81220.78,0.0,0.95771,3e-05,6.02213]
[1778791506439,47.38,81220.97,0.0,0.95771,3e-05,6.02196]
[1778791513812,47.38,81221.89,0.0,0.95773,3e-05,6.01961]
[1778791520534,47.38,81222.14,0.0,0.95773,3e-05,6.01937]
[1778791527585,47.38,81222.12,0.0,0.95773,3e-05,6.01995]
[1778791532620,47.38,81222.51,0.0,0.95776,3e-05,6.01575]
[1778791537655,47.38,81222.87,0.0,0.95776,3e-05,6.01496]
[1778791538675,47.38,81231.53,0.0,0.95801,3e-05,5.98732]
[1778791539670,47.38,81234.3,0.0,0.95809,3e-05,5.97859]
[1778791540678,47.38,81242.72,0.0,0.95833,3e-05,5.95143]
[1778791541685,47.38,81243.83,0.0,0.95836,3e-05,5.94762]
[1778791543698,47.38,81250.18,0.0,0.95854,3e-05,5.9269]
[1778791544707,47.38,81250.16,0.0,0.95855,3e-05,5.92673]
[1778791545712,47.38,81243.88,0.0,0.95837,3e-05,5.94646]
[1778791546719,47.38,81242.92,0.0,0.95835,3e-05,5.94925]
[1778791551754,47.37,81247.18,0.0,0.95848,3e-05,5.93444]
[1778791556789,47.37,81243.23,0.0,0.95838,3e-05,5.94584]
[1778791562831,47.37,81240.96,0.0,0.95832,3e-05,5.95224]
[1778791567868,47.37,81239.22,0.0,0.95828,3e-05,5.95673]
[1778791571894,47.36,81245.21,0.0,0.95846,3e-05,5.93689]
[1778791576931,47.36,81242.67,0.0,0.95839,3e-05,5.94414]
[1778791581965,47.36,81242.89,0.0,0.9584,3e-05,5.94263]
[1778791587032,47.36,81241.92,0.0,0.95838,3e-05,5.94493]
[1778791589013,47.36,81250.62,0.0,0.95863,3e-05,5.917]
[1778791590022,47.36,81251.86,0.0,0.95867,3e-05,5.91295]
[1778791595056,47.35,81251.93,0.0,0.95869,3e-05,5.90893]
[1778791600091,47.35,81256.83,0.0,0.95883,3e-05,5.89292]
[1778791602106,47.35,81263.85,0.0,0.95903,3e-05,5.87061]
[1778791604445,47.35,81270.92,0.0,0.95923,3e-05,5.84829]
[1778791609163,47.35,81288.46,0.0,0.95971,3e-05,5.79326]
[1778791610186,47.35,81293.56,0.0,0.95985,3e-05,5.77732]
[1778791611177,47.35,81296.46,0.0,0.95994,3e-05,5.76681]
[1778791616210,47.35,81294.04,0.0,0.95987,3e-05,5.77441]
[1778791621246,47.35,81296.81,0.0,0.95995,3e-05,5.76637]
[1778791624613,47.35,81302.67,0.0,0.9601,3e-05,5.74851]
[1778791626279,47.35,81305.39,0.0,0.96017,3e-05,5.74035]
[1778791631314,47.35,81313.79,0.0,0.9604,3e-05,5.71456]
[1778791632322,47.35,81314.94,0.0,0.96043,3e-05,5.71065]
[1778791636350,47.35,81308.73,0.0,0.96028,3e-05,5.72849]
[1778791640379,47.34,81316.39,0.0,0.9605,3e-05,5.70324]
[1778791641386,47.34,81310.82,0.0,0.96035,3e-05,5.72016]
[1778791642393,47.34,81310.51,0.0,0.96034,3e-05,5.72075]
[1778791647427,47.34,81308.89,0.0,0.96031,3e-05,5.72391]
[1778791653470,47.33,81307.15,0.0,0.96031,3e-05,5.72383]
[1778791661525,47.32,81306.85,0.0,0.96032,3e-05,5.72181]
[1778791663539,47.32,81301.1,0.0,0.96018,3e-05,5.73894]
[1778791664894,47.32,81278.8,0.0,0.95957,3e-05,5.80819]
[1778791665553,47.32,81278.8,0.0,0.95957,3e-05,5.80773]
[1778791666560,47.32,81275.78,0.0,0.95949,3e-05,5.81726]
[1778791667567,47.32,81270.4,0.0,0.95934,3e-05,5.83421]
[1778791674964,47.32,81271.14,0.0,0.95936,3e-05,5.83204]
[1778791683680,47.32,81275.97,0.0,0.95949,3e-05,5.81705]
[1778791688716,47.32,81278.28,0.0,0.95955,3e-05,5.80994]
[1778791693751,47.32,81293.39,0.0,0.95997,3e-05,5.76285]
[1778791694757,47.32,81291.9,0.0,0.95992,3e-05,5.7676]
[1778791696771,47.32,81299.16,0.0,0.96012,3e-05,5.74517]
[1778791697779,47.32,81306.86,0.0,0.96033,3e-05,5.72082]
[1778791698785,47.32,81306.43,0.0,0.96032,3e-05,5.72176]
[1778791703823,47.32,81305.22,0.0,0.9603,3e-05,5.7247]
[1778791708859,47.32,81300.62,0.0,0.96017,3e-05,5.7398]
[1778791713894,47.32,81300.5,0.0,0.96018,3e-05,5.73769]
[1778791718929,47.32,81297.94,0.0,0.96012,3e-05,5.74473]
[1778791722959,47.31,81294.77,0.0,0.96005,3e-05,5.75286]
[1778791727993,47.31,81291.71,0.0,0.95998,3e-05,5.76069]
[1778791735042,47.3,81293.31,0.0,0.96005,3e-05,5.75258]
[1778791739069,47.3,81306.31,0.0,0.96041,3e-05,5.71094]
[1778791744104,47.29,81310.1,0.0,0.96053,3e-05,5.69728]
[1778791749139,47.29,81309.47,0.0,0.96053,3e-05,5.69739]
[1778791754174,47.28,81309.39,0.0,0.96054,3e-05,5.69636]
[1778791758202,47.28,81313.35,0.0,0.96064,3e-05,5.68432]
[1778791759211,47.28,81315.79,0.0,0.96071,3e-05,5.67644]
[1778791765598,47.28,81311.15,0.0,0.9606,3e-05,5.68928]
[1778791771294,47.28,81310.9,0.0,0.9606,3e-05,5.68764]
[1778791776328,47.28,81308.42,0.0,0.96054,3e-05,5.69551]
[1778791781365,47.28,81306.71,0.0,0.9605,3e-05,5.69913]
[1778791787407,47.27,81305.25,0.0,0.96048,3e-05,5.70168]
[1778791792443,47.27,81303.82,0.0,0.96046,3e-05,5.70449]
[1778791798487,47.26,81303.31,0.0,0.96046,3e-05,5.70413]
[1778791802514,47.26,81308.31,0.0,0.96061,3e-05,5.68736]
[1778791803521,47.26,81310.16,0.0,0.96066,3e-05,5.68134]
[1778791805878,47.26,81315.8,0.0,0.9608,3e-05,5.66448]
[1778791811578,47.26,81314.12,0.0,0.96075,3e-05,5.67101]
[1778791816614,47.26,81317.72,0.0,0.96085,3e-05,5.6587]
[1778791821651,47.26,81320.63,0.0,0.96094,3e-05,5.64854]
[1778791826021,47.25,81329.32,0.0,0.96118,3e-05,5.62086]
[1778791827690,47.25,81331.3,0.0,0.96124,3e-05,5.61437]
[1778791832725,47.25,81332.45,0.0,0.9613,3e-05,5.60665]
[1778791833733,47.25,81343.74,0.0,0.9616,3e-05,5.57191]
[1778791834738,47.25,81345.28,0.0,0.96164,3e-05,5.56708]
[1778791839774,47.25,81346.55,0.0,0.96168,3e-05,5.56256]
[1778791844813,47.25,81347.83,0.0,0.96172,3e-05,5.55802]
[1778791850854,47.24,81349.36,0.0,0.96177,3e-05,5.55254]
[1778791856231,47.24,81341.41,0.0,0.96156,3e-05,5.57596]
[1778791863944,47.24,81339.59,0.0,0.96153,3e-05,5.58032]
[1778791868979,47.24,81339.42,0.0,0.96153,3e-05,5.57998]
[1778791873010,47.23,81345.34,0.0,0.96169,3e-05,5.56122]
[1778791878045,47.23,81347.98,0.0,0.96177,3e-05,5.55246]
[1778791883082,47.23,81350.68,0.0,0.96184,3e-05,5.54363]
[1778791889124,47.23,81350.26,0.0,0.96184,3e-05,5.54397]
[1778791897181,47.22,81352.72,0.0,0.96193,3e-05,5.53224]
[1778791901209,47.22,81364.56,0.0,0.96225,3e-05,5.4959]
[1778791902216,47.22,81384.69,0.0,0.96277,3e-05,5.43513]
[1778791903223,47.22,81389.65,0.0,0.96289,3e-05,5.42033]
[1778791904230,47.22,81395.28,0.0,0.96304,3e-05,5.40355]
[1778791906245,47.22,81389.42,0.0,0.96289,3e-05,5.42124]
[1778791911279,47.22,81386.69,0.0,0.96281,3e-05,5.42973]
[1778791914301,47.22,81388.77,0.0,0.96287,3e-05,5.42373]
[1778791919337,47.23,81384.04,0.0,0.96274,3e-05,5.43833]
[1778791924371,47.23,81384.65,0.0,0.96275,3e-05,5.4369]
[1778791926737,47.23,81391.45,0.0,0.96293,3e-05,5.41667]
[1778791928398,47.23,81393.94,0.0,0.96299,3e-05,5.40942]
[1778791931444,47.23,81396.82,0.0,0.96306,3e-05,5.40123]
[1778791933442,47.23,81403.87,0.0,0.96324,3e-05,5.38048]
[1778791934451,47.23,81404.44,0.0,0.96325,3e-05,5.37896]
[1778791935456,47.23,81412.89,0.0,0.96346,3e-05,5.35399]
[1778791936812,47.23,81415.27,0.0,0.96352,3e-05,5.34714]
[1778791943512,47.24,81412.74,0.0,0.96344,3e-05,5.35623]
[1778791948546,47.24,81412.78,0.0,0.96343,3e-05,5.35724]
[1778791953581,47.27,81413.82,0.0,0.96339,3e-05,5.36174]
[1778791958616,47.28,81416.26,0.0,0.96343,3e-05,5.35746]
[1778791963651,47.31,81416.16,0.0,0.96334,3e-05,5.36855]
[1778791967022,47.31,81408.71,0.0,0.96314,3e-05,5.39134]
[1778791972714,47.31,81410.15,0.0,0.96317,3e-05,5.38812]
[1778791977753,47.32,81411.4,0.0,0.96319,3e-05,5.38532]
[1778791982785,47.32,81414.98,0.0,0.96328,3e-05,5.37563]
[1778791985806,47.32,81425.75,0.0,0.96354,3e-05,5.34427]
[1778791987170,47.32,81423.59,0.0,0.96349,3e-05,5.35093]
[1778791993862,47.33,81422.01,0.0,0.96343,3e-05,5.35729]
[1778791998897,47.33,81421.18,0.0,0.9634,3e-05,5.36093]
[1778792003932,47.33,81418.77,0.0,0.96333,3e-05,5.36924]
[1778792008969,47.34,81421.91,0.0,0.9634,3e-05,5.36105]
[1778792010982,47.34,81416.57,0.0,0.96326,3e-05,5.37737]
[1778792011990,47.34,81412.9,0.0,0.96319,3e-05,5.38535]
[1778792017378,47.34,81411.65,0.0,0.96315,3e-05,5.39016]
[1778792020047,47.34,81420.92,0.0,0.96338,3e-05,5.36298]
[1778792021053,47.34,81420.92,0.0,0.96338,3e-05,5.3632]
[1778792026089,47.34,81423.07,0.0,0.96342,3e-05,5.35795]
[1778792031123,47.35,81422.24,0.0,0.96339,3e-05,5.36153]
[1778792034145,47.35,81415.53,0.0,0.96322,3e-05,5.38209]
[1778792035152,47.35,81408.88,0.0,0.96304,3e-05,5.40209]
[1778792037166,47.35,81406.51,0.0,0.96298,3e-05,5.40948]
[1778792042200,47.35,81403.27,0.0,0.96289,3e-05,5.41985]
[1778792047235,47.35,81403.31,0.0,0.96289,3e-05,5.42037]
[1778792052270,47.36,81402.7,0.0,0.96287,3e-05,5.42282]
[1778792057309,47.36,81403.52,0.0,0.96288,3e-05,5.42107]
[1778792060341,47.36,81395.37,0.0,0.96267,3e-05,5.44568]
[1778792061334,47.36,81390.17,0.0,0.96254,3e-05,5.46141]
[1778792063347,47.36,81381.61,0.0,0.96232,3e-05,5.48721]
[1778792067377,47.36,81375.5,0.0,0.96216,3e-05,5.50562]
[1778792069391,47.36,81369.23,0.0,0.96199,3e-05,5.5245]
[1778792072411,47.36,81363.9,0.0,0.96188,3e-05,5.53729]
[1778792077446,47.36,81364.61,0.0,0.9619,3e-05,5.53485]
[1778792082484,47.36,81362.04,0.0,0.96183,3e-05,5.54237]
[1778792087868,47.36,81357.97,0.0,0.96173,3e-05,5.55443]
[1778792093557,47.36,81356.96,0.0,0.96171,3e-05,5.557]
[1778792099600,47.35,81357.22,0.0,0.96172,3e-05,5.55559]
[1778792102621,47.35,81349.42,0.0,0.96152,3e-05,5.57898]
[1778792108009,47.35,81350.47,0.0,0.96155,3e-05,5.57494]
[1778792113700,47.35,81353.9,0.0,0.96165,3e-05,5.56348]
[1778792119741,47.34,81351.29,0.0,0.96159,3e-05,5.57037]
[1778792124776,47.34,81352.65,0.0,0.96163,3e-05,5.56532]
[1778792130817,47.34,81356.56,0.0,0.96174,3e-05,5.55239]
[1778792135852,47.34,81356.04,0.0,0.96176,3e-05,5.54994]
[1778792140888,47.33,81356.7,0.0,0.96178,3e-05,5.5471]
[1778792146930,47.33,81358.37,0.0,0.96184,3e-05,5.54106]
[1778792153979,47.33,81359.1,0.0,0.96186,3e-05,5.53772]
[1778792159014,47.33,81355.68,0.0,0.96178,3e-05,5.54727]
[1778792164048,47.32,81357.78,0.0,0.96184,3e-05,5.54002]
[1778792169085,47.32,81356.31,0.0,0.96181,3e-05,5.54364]
[1778792174119,47.32,81357.57,0.0,0.96185,3e-05,5.539]
[1778792179155,47.32,81356.33,0.0,0.96183,3e-05,5.54201]
[1778792184191,47.31,81354.9,0.0,0.96179,3e-05,5.5456]
[1778792185204,47.31,81365.18,0.0,0.96207,3e-05,5.51424]
[1778792186205,47.31,81369.22,0.0,0.96217,3e-05,5.50191]
[1778792191240,47.31,81370.66,0.0,0.96223,3e-05,5.49395]
[1778792196274,47.31,81374.07,0.0,0.96232,3e-05,5.48335]
[1778792201310,47.31,81375.72,0.0,0.96237,3e-05,5.47814]
[1778792203324,47.31,81366.04,0.0,0.96212,3e-05,5.50729]
[1778792204331,47.31,81360.43,0.0,0.96197,3e-05,5.52419]
[1778792206345,47.31,81358.66,0.0,0.96193,3e-05,5.5293]
[1778792211379,47.31,81360.96,0.0,0.96199,3e-05,5.5217]
[1778792217422,47.31,81359.96,0.0,0.96197,3e-05,5.52395]
[1778792222459,47.3,81357.75,0.0,0.96192,3e-05,5.53011]
[1778792225479,47.3,81351.72,0.0,0.96176,3e-05,5.54821]
[1778792230516,47.3,81350.94,0.0,0.96175,3e-05,5.54973]
[1778792235551,47.3,81351.61,0.0,0.96177,3e-05,5.54701]
[1778792241593,47.3,81352.1,0.0,0.96179,3e-05,5.54471]
[1778792249649,47.29,81353.08,0.0,0.96183,3e-05,5.54069]
[1778792255691,47.29,81348.64,0.0,0.96174,3e-05,5.55017]
[1778792260726,47.29,81348.38,0.0,0.96174,3e-05,5.55023]
[1778792265762,47.29,81346.58,0.0,0.9617,3e-05,5.55494]
[1778792273817,47.28,81347.63,0.0,0.96174,3e-05,5.5505]
[1778792279213,47.28,81346.77,0.0,0.96172,3e-05,5.55236]
[1778792284895,47.28,81348.83,0.0,0.96178,3e-05,5.54516]
[1778792289929,47.28,81352.54,0.0,0.96188,3e-05,5.53319]
[1778792294964,47.28,81351.78,0.0,0.96187,3e-05,5.53485]
[1778792301006,47.27,81350.6,0.0,0.96185,3e-05,5.53756]
[1778792307050,47.27,81350.38,0.0,0.96185,3e-05,5.53734]
[1778792316113,47.27,81349.06,0.0,0.96185,3e-05,5.53688]
[1778792321149,47.27,81352.73,0.0,0.96195,3e-05,5.5251]
[1778792326183,47.26,81353.04,0.0,0.96196,3e-05,5.52354]
[1778792331219,47.26,81355.88,0.0,0.96204,3e-05,5.51432]
[1778792333232,47.26,81362.44,0.0,0.96221,3e-05,5.49424]
[1778792338267,47.26,81362.2,0.0,0.96221,3e-05,5.49458]
[1778792343302,47.26,81362.56,0.0,0.96222,3e-05,5.49312]
[1778792348337,47.26,81362.55,0.0,0.96222,3e-05,5.49282]
[1778792357401,47.26,81361.91,0.0,0.96221,3e-05,5.49433]
[1778792362436,47.26,81360.47,0.0,0.96218,3e-05,5.49849]
[1778792367472,47.26,81358.22,0.0,0.96212,3e-05,5.50512]
[1778792372512,47.26,81350.53,0.0,0.96194,3e-05,5.52509]
[1778792377544,47.26,81355.17,0.0,0.96206,3e-05,5.5107]
[1778792382579,47.26,81359.29,0.0,0.96217,3e-05,5.49806]
[1778792387614,47.25,81358.22,0.0,0.96215,3e-05,5.50119]
[1778792392653,47.25,81358.21,0.0,0.96215,3e-05,5.50101]
[1778792397687,47.25,81370.57,0.0,0.96247,3e-05,5.46352]
[1778792399701,47.25,81380.28,0.0,0.96272,3e-05,5.4344]
[1778792402755,47.25,81419.94,0.0,0.96373,3e-05,5.31626]
[1778792403751,47.26,81427.09,0.0,0.9639,3e-05,5.29572]
[1778792405762,47.26,81440.85,0.0,0.96425,2e-05,5.25555]
[1778792406768,47.26,81445.57,0.0,0.96436,2e-05,5.24248]
[1778792411804,47.26,81444.66,0.0,0.96432,2e-05,5.24707]
[1778792416839,47.27,81441.55,0.0,0.96423,2e-05,5.25806]
[1778792420235,47.27,81433.76,0.0,0.96402,3e-05,5.28202]
[1778792421875,47.27,81431.09,0.0,0.96395,3e-05,5.29051]
[1778792427916,47.28,81430.22,0.0,0.96391,3e-05,5.29491]
[1778792434965,47.29,81430.24,0.0,0.96392,3e-05,5.2939]
[1778792435972,47.29,81420.25,0.0,0.96366,3e-05,5.32372]
[1778792437986,47.29,81420.04,0.0,0.96365,3e-05,5.32488]
[1778792444028,47.29,81420.26,0.0,0.96364,3e-05,5.32585]
[1778792449064,47.3,81417.38,0.0,0.96356,3e-05,5.33571]
[1778792454098,47.3,81405.36,0.0,0.96324,3e-05,5.37269]
[1778792455105,47.3,81404.75,0.0,0.96323,3e-05,5.37471]
[1778792460517,47.3,81403.73,0.0,0.96319,3e-05,5.37878]
[1778792466186,47.31,81405.0,0.0,0.96321,3e-05,5.37627]
[1778792469204,47.31,81412.03,0.0,0.96339,3e-05,5.35601]
[1778792470589,47.31,81414.25,0.0,0.96344,3e-05,5.34967]
[1778792477259,47.31,81413.23,0.0,0.9634,3e-05,5.35452]
[1778792480659,47.32,81401.77,0.0,0.9631,3e-05,5.38939]
[1778792482294,47.32,81397.41,0.0,0.96299,3e-05,5.40286]
[1778792484308,47.32,81392.02,0.0,0.96285,3e-05,5.41933]
[1778792485315,47.32,81389.64,0.0,0.96278,3e-05,5.4266]
[1778792489344,47.32,81385.75,0.0,0.96268,3e-05,5.43875]
[1778792493372,47.32,81382.43,0.0,0.96261,3e-05,5.44591]
[1778792498407,47.32,81378.08,0.0,0.9625,3e-05,5.45928]
[1778792503441,47.32,81377.66,0.0,0.96248,3e-05,5.46076]
[1778792508481,47.32,81376.09,0.0,0.96244,3e-05,5.46563]
[1778792514518,47.32,81374.9,0.0,0.96241,3e-05,5.46927]
[1778792517540,47.32,81369.42,0.0,0.96227,3e-05,5.48577]
[1778792520943,47.32,81365.54,0.0,0.96217,3e-05,5.49697]
[1778792526603,47.32,81367.54,0.0,0.96223,3e-05,5.49067]
[1778792529624,47.32,81357.02,0.0,0.96195,3e-05,5.52233]
[1778792530631,47.32,81354.1,0.0,0.96188,3e-05,5.53108]
[1778792535666,47.32,81350.86,0.0,0.9618,3e-05,5.54025]
[1778792540720,47.32,81349.95,0.0,0.96178,3e-05,5.54235]
[1778792546753,47.31,81343.52,0.0,0.96162,3e-05,5.56105]
[1778792552795,47.31,81339.82,0.0,0.96155,3e-05,5.56808]
[1778792559849,47.31,81340.29,0.0,0.96157,3e-05,5.56524]
[1778792560851,47.31,81346.56,0.0,0.96174,3e-05,5.54599]
[1778792562865,47.31,81356.08,0.0,0.96199,3e-05,5.51683]
[1778792567900,47.31,81359.25,0.0,0.96208,3e-05,5.50679]
[1778792580993,47.3,81360.01,0.0,0.96211,3e-05,5.50342]
[1778792591443,47.3,81359.26,0.0,0.96209,3e-05,5.50493]
[1778792597105,47.3,81358.28,0.0,0.96207,3e-05,5.50738]
[1778792598113,47.3,81364.37,0.0,0.96224,3e-05,5.488]
[1778792599119,47.3,81375.24,0.0,0.96252,3e-05,5.45515]
[1778792600126,47.3,81377.59,0.0,0.96258,3e-05,5.44808]
[1778792605164,47.3,81377.11,0.0,0.96257,3e-05,5.44958]
[1778792610196,47.3,81370.11,0.0,0.96239,3e-05,5.47069]
[1778792611583,47.3,81364.87,0.0,0.96227,3e-05,5.48332]
[1778792617245,47.3,81363.39,0.0,0.96224,3e-05,5.48758]
[1778792622280,47.3,81361.45,0.0,0.96219,3e-05,5.49329]
[1778792627317,47.29,81361.53,0.0,0.96219,3e-05,5.49289]
[1778792632350,47.29,81361.23,0.0,0.96218,3e-05,5.49365]
[1778792637385,47.29,81360.38,0.0,0.96216,3e-05,5.49606]
[1778792644434,47.29,81360.09,0.0,0.96216,3e-05,5.49667]
[1778792651863,47.29,81359.31,0.0,0.96214,3e-05,5.49868]
[1778792657525,47.29,81358.9,0.0,0.96213,3e-05,5.49955]
[1778792665582,47.28,81358.69,0.0,0.96215,3e-05,5.49791]
[1778792672009,47.28,81358.4,0.0,0.96218,3e-05,5.49369]
[1778792677663,47.28,81358.27,0.0,0.96218,3e-05,5.49271]
[1778792682076,47.27,81337.05,0.0,0.96164,3e-05,5.55584]
[1778792684715,47.27,81337.31,0.0,0.96165,3e-05,5.55434]
[1778792689750,47.27,81337.86,0.0,0.96168,3e-05,5.55095]
[1778792698813,47.26,81340.23,0.0,0.96177,3e-05,5.54076]
[1778792700827,47.26,81353.47,0.0,0.96212,3e-05,5.4999]
[1778792701836,47.25,81354.94,0.0,0.96216,3e-05,5.4952]
[1778792702841,47.25,81412.73,0.0,0.96365,3e-05,5.32187]
[1778792704862,47.26,81411.27,0.0,0.9636,3e-05,5.32705]
[1778792706872,47.26,81406.07,0.0,0.96347,3e-05,5.34289]
[1778792709893,47.26,81402.92,0.0,0.96339,3e-05,5.35226]
[1778792713921,47.26,81396.54,0.0,0.96323,3e-05,5.37105]
[1778792715936,47.26,81387.41,0.0,0.96299,3e-05,5.39824]
[1778792716941,47.26,81386.16,0.0,0.96296,3e-05,5.4019]
[1778792720971,47.26,81379.82,0.0,0.9628,3e-05,5.42051]
[1778792721979,47.26,81324.9,0.0,0.96137,3e-05,5.5869]
[1778792724000,47.24,81322.81,0.0,0.96135,3e-05,5.58902]
[1778792727014,47.23,81330.76,0.0,0.9616,3e-05,5.56016]
[1778792728042,47.23,81335.89,0.0,0.96174,3e-05,5.54417]
[1778792739101,47.22,81337.1,0.0,0.96182,3e-05,5.53366]
[1778792743129,47.22,81342.82,0.0,0.96198,3e-05,5.51511]
[1778792749171,47.21,81345.62,0.0,0.96207,3e-05,5.50493]
[1778792756220,47.21,81347.91,0.0,0.96214,3e-05,5.49608]
[1778792757231,47.21,81354.25,0.0,0.96231,3e-05,5.47675]
[1778792758235,47.21,81367.76,0.0,0.96266,3e-05,5.43592]
[1778792759243,47.21,81377.56,0.0,0.96291,3e-05,5.40637]
[1778792764276,47.2,81380.45,0.0,0.96299,3e-05,5.39721]
[1778792769313,47.2,81380.6,0.0,0.963,3e-05,5.3963]
[1778792775354,47.2,81380.76,0.0,0.96301,3e-05,5.3954]
[1778792781780,47.2,81383.51,0.0,0.96308,3e-05,5.3868]
[1778792787439,47.2,81391.03,0.0,0.96328,3e-05,5.36408]
[1778792788445,47.2,81392.24,0.0,0.96331,3e-05,5.36046]
[1778792793481,47.2,81393.38,0.0,0.96336,3e-05,5.354]
[1778792798515,47.2,81393.0,0.0,0.96335,3e-05,5.35528]
[1778792803553,47.2,81393.6,0.0,0.96336,3e-05,5.35367]
[1778792808589,47.2,81393.93,0.0,0.96337,3e-05,5.35289]
[1778792813623,47.2,81392.93,0.0,0.96334,3e-05,5.3561]
[1778792818659,47.2,81391.56,0.0,0.9633,3e-05,5.36043]
[1778792824700,47.2,81390.1,0.0,0.96326,3e-05,5.36514]
[1778792827721,47.2,81383.94,0.0,0.9631,3e-05,5.38372]
[1778792829738,47.2,81380.78,0.0,0.96302,3e-05,5.39323]
[1778792834770,47.21,81377.71,0.0,0.96294,3e-05,5.40255]
[1778792842207,47.21,81376.02,0.0,0.9629,3e-05,5.40777]
[1778792847864,47.21,81370.02,0.0,0.96274,3e-05,5.42588]
[1778792849876,47.21,81364.14,0.0,0.96259,3e-05,5.44355]
[1778792854914,47.21,81368.94,0.0,0.96273,3e-05,5.42584]
[1778792859948,47.21,81371.1,0.0,0.96279,3e-05,5.41925]
[1778792863975,47.2,81366.9,0.0,0.96268,3e-05,5.43174]
[1778792867001,47.2,81359.61,0.0,0.9625,3e-05,5.45352]
[1778792869010,47.2,81357.48,0.0,0.96244,3e-05,5.45975]
[1778792871024,47.2,81348.75,0.0,0.96222,3e-05,5.48592]
[1778792872030,47.2,81346.94,0.0,0.96217,3e-05,5.49124]
[1778792877066,47.2,81346.29,0.0,0.96216,3e-05,5.49232]
[1778792882104,47.2,81349.69,0.0,0.96226,3e-05,5.48114]
[1778792883110,47.2,81356.81,0.0,0.96244,3e-05,5.45943]
[1778792884117,47.2,81358.73,0.0,0.9625,3e-05,5.45349]
[1778792889152,47.19,81360.75,0.0,0.96255,3e-05,5.44675]
[1778792894187,47.19,81358.93,0.0,0.96251,3e-05,5.45145]
[1778792899222,47.19,81354.87,0.0,0.96241,3e-05,5.46299]
[1778792907278,47.19,81355.29,0.0,0.96243,3e-05,5.4604]
[1778792912699,47.18,81355.89,0.0,0.96248,3e-05,5.45461]
[1778792918355,47.18,81359.73,0.0,0.96258,3e-05,5.44214]
[1778792921376,47.18,81365.69,0.0,0.96274,3e-05,5.42384]
[1778792926417,47.18,81368.67,0.0,0.96282,3e-05,5.41447]
[1778792931450,47.18,81367.1,0.0,0.96278,3e-05,5.41885]
[1778792936484,47.18,81364.76,0.0,0.96273,3e-05,5.42558]
[1778792942909,47.18,81363.55,0.0,0.9627,3e-05,5.42888]
[1778792948567,47.18,81362.93,0.0,0.96268,3e-05,5.43045]
[1778792954609,47.18,81362.45,0.0,0.96267,3e-05,5.43163]
[1778792959644,47.18,81362.44,0.0,0.96268,3e-05,5.43146]
[1778792965686,47.17,81362.17,0.0,0.96267,3e-05,5.43208]
[1778792970723,47.17,81361.76,0.0,0.96266,3e-05,5.43317]
[1778792975758,47.17,81367.89,0.0,0.96284,3e-05,5.41143]
[1778792976765,47.17,81367.21,0.0,0.96282,3e-05,5.41348]
[1778792981800,47.17,81364.0,0.0,0.96274,3e-05,5.42319]
[1778792986835,47.17,81362.27,0.0,0.9627,3e-05,5.42837]
[1778792991873,47.17,81363.29,0.0,0.96272,3e-05,5.42532]
[1778792998921,47.17,81362.67,0.0,0.96271,3e-05,5.42726]
[1778793006977,47.17,81363.01,0.0,0.96271,3e-05,5.42631]
[1778793012018,47.17,81362.47,0.0,0.9627,3e-05,5.42798]
[1778793023470,47.17,81361.1,0.0,0.96266,3e-05,5.43215]
[1778793029131,47.17,81360.56,0.0,0.96265,3e-05,5.43379]
[1778793041216,47.18,81361.34,0.0,0.96269,3e-05,5.42835]
[1778793048267,47.17,81360.96,0.0,0.96268,3e-05,5.42945]
[1778793053302,47.17,81360.73,0.0,0.96267,3e-05,5.43006]
[1778793060353,47.17,81362.3,0.0,0.96272,3e-05,5.42522]
[1778793065390,47.17,81364.59,0.0,0.96278,3e-05,5.41828]
[1778793070424,47.17,81365.33,0.0,0.96279,3e-05,5.416]
[1778793077473,47.17,81369.64,0.0,0.96291,3e-05,5.40301]
[1778793083890,47.17,81370.46,0.0,0.96293,3e-05,5.40054]
[1778793090564,47.17,81374.88,0.0,0.96304,3e-05,5.3873]
[1778793092578,47.17,81369.28,0.0,0.96292,3e-05,5.40093]
[1778793093963,47.17,81361.1,0.0,0.96271,3e-05,5.42547]
[1778793099643,47.17,81358.96,0.0,0.96265,3e-05,5.4316]
[1778793100676,47.17,81349.82,0.0,0.96242,3e-05,5.45912]
[1778793101666,47.17,81349.82,0.0,0.96242,3e-05,5.45893]
[1778793107705,47.17,81350.38,0.0,0.96244,3e-05,5.45667]
[1778793112744,47.17,81348.19,0.0,0.96239,3e-05,5.46269]
[1778793120800,47.17,81347.2,0.0,0.96237,3e-05,5.46452]
[1778793125835,47.16,81346.92,0.0,0.96237,3e-05,5.46473]
[1778793130870,47.16,81347.17,0.0,0.96238,3e-05,5.46331]
[1778793136912,47.16,81346.68,0.0,0.96237,3e-05,5.46396]
[1778793142963,47.16,81346.82,0.0,0.96238,3e-05,5.46267]
[1778793147999,47.16,81349.35,0.0,0.96246,3e-05,5.45428]
[1778793153034,47.15,81345.87,0.0,0.96239,3e-05,5.46097]
[1778793154389,47.15,81337.57,0.0,0.96218,3e-05,5.48595]
[1778793155048,47.15,81337.57,0.0,0.96218,3e-05,5.48576]
[1778793160085,47.15,81339.49,0.0,0.96224,3e-05,5.47897]
[1778793161091,47.15,81332.69,0.0,0.96206,3e-05,5.49942]
[1778793162100,47.15,81334.29,0.0,0.9621,3e-05,5.49434]
[1778793167134,47.15,81335.05,0.0,0.96213,3e-05,5.49095]
[1778793172177,47.14,81338.62,0.0,0.96224,3e-05,5.47906]
[1778793177205,47.14,81340.04,0.0,0.96228,3e-05,5.47378]
[1778793182240,47.14,81340.4,0.0,0.9623,3e-05,5.47172]
[1778793187274,47.13,81340.36,0.0,0.96231,3e-05,5.47089]
[1778793191302,47.13,81347.18,0.0,0.96249,3e-05,5.44951]
[1778793192309,47.13,81349.64,0.0,0.96255,3e-05,5.44192]
[1778793197345,47.13,81355.17,0.0,0.9627,3e-05,5.42451]
[1778793198353,47.13,81356.33,0.0,0.96274,3e-05,5.4209]
[1778793203388,47.13,81356.49,0.0,0.96274,3e-05,5.41987]
[1778793205401,47.13,81351.16,0.0,0.96261,3e-05,5.43572]
[1778793211444,47.13,81350.75,0.0,0.96262,3e-05,5.43301]
[1778793216479,47.12,81350.14,0.0,0.96261,3e-05,5.43424]
[1778793221514,47.12,81349.64,0.0,0.96261,3e-05,5.43518]
[1778793226550,47.12,81347.34,0.0,0.96255,3e-05,5.44157]
[1778793228565,47.12,81341.26,0.0,0.96239,3e-05,5.45973]
[1778793229571,47.12,81339.93,0.0,0.96236,3e-05,5.46361]
[1778793232593,47.12,81329.34,0.0,0.96209,3e-05,5.49527]
[1778793233609,47.12,81329.47,0.0,0.96209,3e-05,5.49466]
[1778793239644,47.11,81331.15,0.0,0.96215,3e-05,5.48824]
[1778793243673,47.11,81326.84,0.0,0.96204,3e-05,5.50038]
[1778793250721,47.11,81326.22,0.0,0.96204,3e-05,5.50037]
[1778793255097,47.1,81320.13,0.0,0.96189,3e-05,5.5175]
[1778793260790,47.1,81320.84,0.0,0.96192,3e-05,5.51382]
[1778793265827,47.09,81317.42,0.0,0.96185,3e-05,5.52247]
[1778793268847,47.09,81313.69,0.0,0.96176,3e-05,5.53322]
[1778793273884,47.09,81312.16,0.0,0.96175,3e-05,5.53309]
[1778793278920,47.08,81309.39,0.0,0.96169,3e-05,5.53967]
[1778793283956,47.08,81301.48,0.0,0.9615,3e-05,5.56232]
[1778793288993,47.07,81300.96,0.0,0.9615,3e-05,5.56219]
[1778793294027,47.07,81304.37,0.0,0.9616,3e-05,5.55005]
[1778793296041,47.07,81308.8,0.0,0.96172,3e-05,5.53587]
[1778793301076,47.06,81303.67,0.0,0.9616,3e-05,5.55014]
[1778793306114,47.06,81300.46,0.0,0.96153,3e-05,5.55849]
[1778793311146,47.05,81298.61,0.0,0.96149,3e-05,5.56268]
[1778793316181,47.05,81297.46,0.0,0.96147,3e-05,5.56474]
[1778793320209,47.05,81304.87,0.0,0.96168,3e-05,5.54083]
[1778793325598,47.04,81305.97,0.0,0.96172,3e-05,5.53617]
[1778793331287,47.04,81304.71,0.0,0.96172,3e-05,5.53522]
[1778793336322,47.03,81301.48,0.0,0.96165,3e-05,5.54374]
[1778793341357,47.03,81303.82,0.0,0.96172,3e-05,5.53512]
[1778793345738,47.03,81315.86,0.0,0.96205,3e-05,5.49722]
[1778793347399,47.03,81316.98,0.0,0.96208,3e-05,5.49333]
[1778793352434,47.02,81322.53,0.0,0.96224,3e-05,5.47531]
[1778793357469,47.02,81326.12,0.0,0.96234,3e-05,5.46342]
[1778793362504,47.02,81325.48,0.0,0.96233,3e-05,5.46448]
[1778793367538,47.02,81324.12,0.0,0.9623,3e-05,5.4677]
[1778793372574,47.01,81325.87,0.0,0.96236,3e-05,5.46147]
[1778793377608,47.01,81327.37,0.0,0.9624,3e-05,5.45604]
[1778793382645,47.01,81331.52,0.0,0.96252,3e-05,5.44263]
[1778793387678,47.01,81329.35,0.0,0.96247,3e-05,5.44846]
[1778793391708,47.0,81323.29,0.0,0.96234,3e-05,5.46308]
[1778793392713,47.0,81317.73,0.0,0.96219,3e-05,5.47984]
[1778793394727,47.0,81313.52,0.0,0.96208,3e-05,5.49229]
[1778793399764,47.0,81309.41,0.0,0.96198,3e-05,5.50377]
[1778793400770,47.0,81302.62,0.0,0.96181,3e-05,5.52431]
[1778793401776,47.0,81302.68,0.0,0.96181,3e-05,5.52386]
[1778793406811,46.99,81300.33,0.0,0.96176,3e-05,5.52975]
[1778793410839,46.99,81294.88,0.0,0.96162,3e-05,5.54537]
[1778793415874,46.99,81291.39,0.0,0.96154,3e-05,5.55462]
[1778793420909,46.98,81288.52,0.0,0.96148,3e-05,5.56191]
[1778793426302,46.98,81287.64,0.0,0.96147,3e-05,5.56282]
[1778793431986,46.97,81285.42,0.0,0.96142,3e-05,5.5681]
[1778793437022,46.97,81286.61,0.0,0.96147,3e-05,5.56289]
[1778793442056,46.97,81286.44,0.0,0.96148,3e-05,5.56193]
[1778793447091,46.96,81285.27,0.0,0.96146,3e-05,5.56378]
[1778793451119,46.96,81276.92,0.0,0.96127,3e-05,5.58515]
[1778793452126,46.96,81276.22,0.0,0.96125,3e-05,5.58699]
[1778793457161,46.95,81278.83,0.0,0.96133,3e-05,5.57734]
[1778793461190,46.95,81275.01,0.0,0.96124,3e-05,5.58783]
[1778793463203,46.95,81269.11,0.0,0.96109,3e-05,5.60537]
[1778793466582,46.94,81260.21,0.0,0.96086,3e-05,5.63184]
[1778793468238,46.94,81260.01,0.0,0.96086,3e-05,5.63164]
[1778793472268,46.94,81254.58,0.0,0.96073,3e-05,5.64685]
[1778793477302,46.93,81251.18,0.0,0.96065,3e-05,5.65526]
[1778793478307,46.93,81257.35,0.0,0.96083,3e-05,5.63561]
[1778793479315,46.93,81256.6,0.0,0.96081,3e-05,5.63754]
[1778793484350,46.92,81255.75,0.0,0.9608,3e-05,5.63813]
[1778793488378,46.92,81250.25,0.0,0.96067,3e-05,5.65359]
[1778793493413,46.91,81248.47,0.0,0.96064,3e-05,5.657]
[1778793498449,46.91,81245.63,0.0,0.96058,3e-05,5.66376]
[1778793501469,46.9,81233.54,0.0,0.96026,3e-05,5.70033]
[1778793502477,46.9,81232.0,0.0,0.96022,3e-05,5.70468]
[1778793507511,46.9,81233.81,0.0,0.96029,3e-05,5.6966]
[1778793512546,46.89,81235.0,0.0,0.96036,3e-05,5.68726]
[1778793517581,46.88,81236.02,0.0,0.96041,3e-05,5.68179]
[1778793522617,46.88,81240.04,0.0,0.96054,3e-05,5.66702]
[1778793527654,46.87,81245.18,0.0,0.9607,3e-05,5.64895]
[1778793532688,46.87,81247.0,0.0,0.96076,3e-05,5.64133]
[1778793537725,46.86,81248.02,0.0,0.96081,3e-05,5.63622]
[1778793543766,46.85,81247.16,0.0,0.9608,3e-05,5.63661]
[1778793548800,46.85,81246.87,0.0,0.96081,3e-05,5.63563]
[1778793553836,46.84,81246.47,0.0,0.96082,3e-05,5.63501]
[1778793558870,46.84,81243.09,0.0,0.96074,3e-05,5.64367]
[1778793561892,46.84,81259.3,0.0,0.96119,3e-05,5.59215]
[1778793562901,46.83,81261.27,0.0,0.96125,3e-05,5.58575]
[1778793567933,46.83,81263.17,0.0,0.96131,3e-05,5.57838]
[1778793572968,46.83,81265.51,0.0,0.96141,3e-05,5.56644]
[1778793578004,46.82,81266.85,0.0,0.96145,3e-05,5.56082]
[1778793583039,46.82,81270.8,0.0,0.96157,3e-05,5.54719]
[1778793588075,46.81,81272.34,0.0,0.96163,3e-05,5.54103]
[1778793593109,46.81,81272.71,0.0,0.96165,3e-05,5.53851]
[1778793598145,46.81,81273.02,0.0,0.96167,3e-05,5.53619]
[1778793605193,46.8,81273.43,0.0,0.96169,3e-05,5.53303]
[1778793611235,46.8,81273.55,0.0,0.96171,3e-05,5.53106]
[1778793615271,46.79,81267.17,0.0,0.96155,3e-05,5.54968]
[1778793617641,46.79,81264.7,0.0,0.96149,3e-05,5.55645]
[1778793621314,46.79,81259.13,0.0,0.96135,3e-05,5.57244]
[1778793627711,46.78,81257.22,0.0,0.96132,3e-05,5.5764]
[1778793633398,46.78,81257.86,0.0,0.96137,3e-05,5.56927]
[1778793638432,46.77,81260.43,0.0,0.96145,3e-05,5.5597]
[1778793639439,46.77,81266.55,0.0,0.96162,3e-05,5.54048]
[1778793640446,46.77,81271.85,0.0,0.96177,3e-05,5.52385]
[1778793642460,46.77,81271.55,0.0,0.96176,3e-05,5.52425]
[1778793647852,46.77,81274.43,0.0,0.96185,3e-05,5.51405]
[1778793653539,46.76,81275.08,0.0,0.96188,3e-05,5.51055]
[1778793657923,46.76,81280.44,0.0,0.96203,3e-05,5.49317]
[1778793660598,46.76,81288.89,0.0,0.96226,3e-05,5.46685]
[1778793661594,46.76,81289.52,0.0,0.96228,3e-05,5.46454]
[1778793666630,46.76,81289.5,0.0,0.96228,3e-05,5.4638]
[1778793671666,46.75,81287.93,0.0,0.96225,3e-05,5.4678]
[1778793676700,46.75,81285.32,0.0,0.96219,3e-05,5.47499]
[1778793681740,46.75,81283.85,0.0,0.96215,3e-05,5.47873]
[1778793686772,46.75,81283.2,0.0,0.96214,3e-05,5.48002]
[1778793691806,46.75,81294.32,0.0,0.96246,3e-05,5.44221]
[1778793692813,46.75,81301.48,0.0,0.96265,3e-05,5.42044]
[1778793694828,46.75,81302.24,0.0,0.96267,3e-05,5.41818]
[1778793700869,46.75,81302.45,0.0,0.96268,3e-05,5.41739]
[1778793705904,46.74,81303.16,0.0,0.9627,3e-05,5.41511]
[1778793707920,46.74,81310.29,0.0,0.96288,3e-05,5.39342]
[1778793708925,46.74,81314.05,0.0,0.96298,3e-05,5.38204]
[1778793711952,46.75,81316.21,0.0,0.96304,3e-05,5.37561]
[1778793716981,46.75,81317.96,0.0,0.96308,3e-05,5.37048]
[1778793722015,46.75,81321.86,0.0,0.96318,3e-05,5.35886]
[1778793728418,46.75,81324.39,0.0,0.96324,3e-05,5.35144]
[1778793734100,46.75,81327.01,0.0,0.96331,3e-05,5.3437]
[1778793743163,46.75,81328.58,0.0,0.96335,3e-05,5.33925]
[1778793747192,46.75,81333.65,0.0,0.96348,3e-05,5.32414]
[1778793752226,46.75,81335.01,0.0,0.96353,3e-05,5.31714]
[1778793756255,46.75,81340.34,0.0,0.96367,3e-05,5.30139]
[1778793758633,46.75,81347.97,0.0,0.96386,3e-05,5.27883]
[1778793761289,46.75,81350.35,0.0,0.96392,3e-05,5.27196]
[1778793766326,46.75,81350.41,0.0,0.96391,3e-05,5.27239]
[1778793771360,46.75,81347.19,0.0,0.96383,3e-05,5.28261]
[1778793777406,46.76,81345.79,0.0,0.96378,3e-05,5.28761]
[1778793782438,46.76,81342.57,0.0,0.9637,3e-05,5.29769]
[1778793785458,46.76,81323.3,0.0,0.9632,3e-05,5.35589]
[1778793786473,46.76,81319.24,0.0,0.96309,3e-05,5.36824]
[1778793791501,46.76,81318.28,0.0,0.96307,3e-05,5.37113]
[1778793796536,46.76,81316.84,0.0,0.96303,3e-05,5.37549]
[1778793800563,46.76,81316.02,0.0,0.96301,3e-05,5.378]
[1778793801570,46.76,81315.87,0.0,0.96301,3e-05,5.37846]
[1778793806605,46.76,81315.45,0.0,0.96299,3e-05,5.37979]
[1778793811640,46.76,81314.13,0.0,0.96298,3e-05,5.3807]
[1778793816676,46.76,81313.55,0.0,0.96296,3e-05,5.38257]
[1778793821710,46.76,81312.43,0.0,0.96293,3e-05,5.38605]
[1778793826745,46.76,81312.85,0.0,0.96294,3e-05,5.38484]
[1778793831780,46.76,81312.62,0.0,0.96294,3e-05,5.3856]
[1778793836815,46.76,81312.52,0.0,0.96293,3e-05,5.38596]
[1778793843866,46.76,81313.33,0.0,0.96295,3e-05,5.38358]
[1778793849270,46.76,81314.31,0.0,0.96298,3e-05,5.38063]
[1778793854941,46.76,81314.67,0.0,0.96299,3e-05,5.3795]
[1778793860984,46.76,81314.01,0.0,0.96297,3e-05,5.38146]
[1778793866020,46.76,81312.4,0.0,0.96293,3e-05,5.38627]
[1778793871057,46.76,81317.37,0.0,0.96308,3e-05,5.36809]
[1778793876092,46.76,81319.03,0.0,0.96312,3e-05,5.36318]
[1778793881126,46.76,81316.5,0.0,0.96306,3e-05,5.37097]
[1778793884147,46.76,81315.22,0.0,0.96302,3e-05,5.37488]
[1778793889182,46.76,81316.84,0.0,0.96306,3e-05,5.36999]
[1778793894217,46.76,81321.09,0.0,0.96317,3e-05,5.35716]
[1778793899252,46.76,81323.28,0.0,0.96323,3e-05,5.35059]
[1778793904287,46.76,81332.55,0.0,0.96347,3e-05,5.32276]
[1778793905296,46.76,81333.01,0.0,0.96348,3e-05,5.32142]
[1778793911336,46.76,81330.21,0.0,0.96341,3e-05,5.33012]
[1778793916371,46.76,81326.18,0.0,0.9633,3e-05,5.34244]
[1778793921406,46.76,81329.8,0.0,0.96339,3e-05,5.33173]
[1778793923421,46.76,81333.09,0.0,0.96348,3e-05,5.32198]
[1778793928456,46.76,81326.63,0.0,0.96331,3e-05,5.34173]
[1778793933490,46.76,81327.48,0.0,0.96335,3e-05,5.33616]
[1778793938526,46.77,81328.6,0.0,0.96338,3e-05,5.33295]
[1778793943561,46.77,81332.09,0.0,0.96346,3e-05,5.32263]
[1778793948595,46.77,81330.3,0.0,0.96342,3e-05,5.32817]
[1778793953637,46.77,81329.15,0.0,0.96339,3e-05,5.33173]
[1778793955650,46.77,81325.16,0.0,0.96328,3e-05,5.34372]
[1778793960682,46.77,81324.45,0.0,0.96327,3e-05,5.34573]
[1778793965085,46.77,81329.93,0.0,0.96341,3e-05,5.32919]
[1778793970751,46.77,81331.27,0.0,0.96344,3e-05,5.3252]
[1778793976794,46.77,81332.0,0.0,0.96346,3e-05,5.32309]
[1778793981828,46.77,81333.36,0.0,0.96349,3e-05,5.3191]
[1778793986864,46.77,81334.19,0.0,0.96352,3e-05,5.31672]
[1778793991901,46.77,81335.27,0.0,0.96356,3e-05,5.31048]
[1778793996935,46.77,81338.67,0.0,0.96365,3e-05,5.30049]
[1778794001970,46.77,81338.51,0.0,0.96364,3e-05,5.3012]
[1778794008014,46.77,81338.92,0.0,0.96365,3e-05,5.30021]
[1778794009021,46.77,81344.83,0.0,0.9638,3e-05,5.28258]
[1778794010028,46.77,81351.33,0.0,0.96397,3e-05,5.26327]
[1778794011034,46.77,81351.33,0.0,0.96397,3e-05,5.26337]
[1778794016069,46.77,81351.87,0.0,0.96397,3e-05,5.26229]
[1778794021104,46.77,81349.91,0.0,0.96392,3e-05,5.26863]
[1778794026139,46.77,81348.03,0.0,0.96387,3e-05,5.27468]
[1778794031177,46.78,81347.24,0.0,0.96385,3e-05,5.27744]
[1778794036210,46.78,81346.09,0.0,0.96381,3e-05,5.28123]
[1778794041245,46.78,81345.35,0.0,0.96379,3e-05,5.28373]
[1778794046281,46.78,81344.36,0.0,0.96376,3e-05,5.28696]
[1778794051316,46.78,81347.37,0.0,0.96386,3e-05,5.27514]
[1778794056351,46.78,81343.33,0.0,0.96375,3e-05,5.28752]
[1778794057357,46.78,81355.89,0.0,0.96407,3e-05,5.25015]
[1778794058364,46.78,81361.97,0.0,0.96422,3e-05,5.23223]
[1778794059371,46.78,81361.94,0.0,0.96422,3e-05,5.23248]
[1778794064406,46.78,81358.36,0.0,0.96412,3e-05,5.24397]
[1778794069441,46.79,81356.58,0.0,0.96407,3e-05,5.25013]
[1778794074476,46.79,81358.66,0.0,0.96412,3e-05,5.24489]
[1778794079511,46.79,81356.64,0.0,0.96406,3e-05,5.25193]
[1778794084546,46.79,81357.0,0.0,0.96406,3e-05,5.25191]
[1778794089581,46.8,81356.39,0.0,0.96403,3e-05,5.25485]
[1778794094617,46.8,81355.83,0.0,0.96401,3e-05,5.25768]
[1778794099651,46.8,81358.93,0.0,0.96408,3e-05,5.2497]
[1778794104686,46.81,81360.12,0.0,0.9641,3e-05,5.24743]
[1778794109727,46.81,81361.34,0.0,0.96412,3e-05,5.24509]
[1778794110734,46.81,81371.36,0.0,0.96437,3e-05,5.21566]
[1778794111742,46.81,81371.69,0.0,0.96439,3e-05,5.21189]
[1778794118790,46.82,81372.02,0.0,0.96438,3e-05,5.21343]
[1778794123825,46.82,81376.8,0.0,0.96449,3e-05,5.20089]
[1778794128860,46.83,81380.95,0.0,0.96458,3e-05,5.19028]
[1778794132888,46.83,81388.76,0.0,0.96476,2e-05,5.16868]
[1778794134902,46.83,81392.07,0.0,0.96484,2e-05,5.15972]
[1778794139937,46.84,81393.05,0.0,0.96485,2e-05,5.15878]
[1778794143992,46.84,81399.19,0.0,0.96499,2e-05,5.14194]
[1778794144984,46.85,81426.15,0.0,0.96565,2e-05,5.06426]
[1778794146352,46.85,81428.92,0.0,0.96571,2e-05,5.05648]
[1778794152031,46.85,81427.42,0.0,0.96566,2e-05,5.06226]
[1778794157067,46.85,81427.7,0.0,0.96566,2e-05,5.06266]
[1778794162102,46.86,81426.73,0.0,0.96563,2e-05,5.06676]
[1778794167138,46.86,81426.02,0.0,0.9656,2e-05,5.07018]
[1778794172172,46.87,81416.41,0.0,0.96537,2e-05,5.09641]
[1778794173179,46.87,81411.62,0.0,0.96525,2e-05,5.11059]
[1778794175193,46.87,81403.77,0.0,0.96505,2e-05,5.13452]
[1778794178214,46.87,81403.51,0.0,0.96503,2e-05,5.13672]
[1778794181235,46.88,81398.33,0.0,0.96489,2e-05,5.15329]
[1778794183249,46.88,81395.64,0.0,0.96481,2e-05,5.16204]
[1778794190298,46.89,81395.36,0.0,0.96478,2e-05,5.16568]
[1778794196341,46.89,81395.29,0.0,0.96476,2e-05,5.16812]
[1778794201378,46.9,81392.58,0.0,0.96468,2e-05,5.17784]
[1778794206778,46.9,81390.83,0.0,0.96462,2e-05,5.1846]
[1778794212453,46.91,81392.01,0.0,0.96464,2e-05,5.18304]
[1778794221523,46.92,81392.38,0.0,0.96462,2e-05,5.18475]
[1778794222524,46.92,81386.9,0.0,0.96448,3e-05,5.20118]
[1778794229573,46.92,81384.35,0.0,0.9644,3e-05,5.21083]
[1778794233601,46.93,81378.9,0.0,0.96428,3e-05,5.22501]
[1778794238636,46.93,81373.61,0.0,0.96413,3e-05,5.24219]
[1778794243672,46.94,81373.34,0.0,0.96411,3e-05,5.24452]
[1778794249714,46.94,81373.94,0.0,0.96411,3e-05,5.24461]
[1778794254749,46.95,81373.52,0.0,0.96409,3e-05,5.24743]
[1778794259784,46.95,81374.39,0.0,0.96409,3e-05,5.24642]
[1778794265828,46.96,81377.92,0.0,0.96417,3e-05,5.23782]
[1778794271872,46.96,81379.35,0.0,0.96419,3e-05,5.23541]
[1778794273884,46.96,81392.28,0.0,0.96451,3e-05,5.19789]
[1778794274891,46.96,81396.99,0.0,0.96462,2e-05,5.18441]
[1778794279927,46.97,81401.38,0.0,0.96472,2e-05,5.17339]
[1778794284963,46.97,81402.61,0.0,0.96473,2e-05,5.17169]
[1778794285970,46.97,81410.36,0.0,0.96492,2e-05,5.1494]
[1778794286977,46.98,81411.91,0.0,0.96495,2e-05,5.14567]
[1778794292018,46.98,81413.0,0.0,0.96498,2e-05,5.14124]
[1778794296043,46.98,81415.18,0.0,0.96503,2e-05,5.13548]
[1778794301075,46.99,81414.79,0.0,0.96502,2e-05,5.13745]
[1778794306111,46.99,81404.99,0.0,0.96476,2e-05,5.16729]
[1778794307485,46.99,81394.25,0.0,0.96449,3e-05,5.19924]
[1778794308124,46.99,81394.25,0.0,0.96449,3e-05,5.19963]
[1778794315173,47.0,81394.4,0.0,0.96447,3e-05,5.20181]
[1778794327628,47.01,81408.06,0.0,0.96478,2e-05,5.1661]
[1778794329272,47.01,81409.81,0.0,0.96481,2e-05,5.16173]
[1778794334306,47.02,81408.72,0.0,0.96477,2e-05,5.16688]
[1778794339341,47.03,81408.72,0.0,0.96475,2e-05,5.16879]
[1778794344391,47.03,81410.15,0.0,0.96477,2e-05,5.16649]
[1778794349411,47.04,81409.9,0.0,0.96475,2e-05,5.16907]
[1778794354446,47.04,81409.68,0.0,0.96475,2e-05,5.16843]
[1778794359482,47.05,81413.56,0.0,0.96483,2e-05,5.1589]
[1778794361495,47.05,81418.47,0.0,0.96495,2e-05,5.14533]
[1778794366529,47.05,81418.07,0.0,0.96492,2e-05,5.14848]
[1778794371565,47.06,81419.25,0.0,0.96493,2e-05,5.14703]
[1778794376600,47.07,81421.86,0.0,0.96498,2e-05,5.14147]
[1778794381635,47.07,81421.14,0.0,0.96495,2e-05,5.14567]
[1778794386670,47.08,81424.07,0.0,0.965,2e-05,5.13933]
[1778794391707,47.08,81425.21,0.0,0.96501,2e-05,5.13821]
[1778794394727,47.09,81431.48,0.0,0.96515,2e-05,5.12134]
[1778794399762,47.09,81435.14,0.0,0.96522,2e-05,5.11305]
[1778794404852,47.1,81436.16,0.0,0.96523,2e-05,5.1125]
[1778794407858,47.11,81445.37,0.0,0.96544,2e-05,5.0873]
[1778794408864,47.11,81454.04,0.0,0.96565,2e-05,5.06283]
[1778794409871,47.11,81454.3,0.0,0.96565,2e-05,5.06265]
[1778794413899,47.11,81460.52,0.0,0.96581,2e-05,5.04276]
[1778794418933,47.12,81464.23,0.0,0.96589,2e-05,5.03352]
[1778794424304,47.12,81461.89,0.0,0.96582,2e-05,5.04189]
[1778794430013,47.12,81460.93,0.0,0.96579,2e-05,5.04589]
[1778794435048,47.13,81460.91,0.0,0.96578,2e-05,5.04711]
[1778794440084,47.13,81456.4,0.0,0.96566,2e-05,5.06119]
[1778794441090,47.13,81450.4,0.0,0.96551,2e-05,5.0787]
[1778794442097,47.13,81450.18,0.0,0.9655,2e-05,5.07953]
[1778794443108,47.13,81450.14,0.0,0.9655,2e-05,5.07981]
[1778794448139,47.14,81449.95,0.0,0.96548,2e-05,5.08173]
[1778794454182,47.14,81452.92,0.0,0.96554,2e-05,5.07572]
[1778794460224,47.15,81450.62,0.0,0.96547,2e-05,5.08377]
[1778794465259,47.15,81449.98,0.0,0.96545,2e-05,5.08625]
[1778794470293,47.15,81449.88,0.0,0.96544,2e-05,5.08714]
[1778794476672,47.16,81451.43,0.0,0.96548,2e-05,5.08123]
[1778794482379,47.16,81450.71,0.0,0.96546,2e-05,5.08459]
[1778794487413,47.16,81445.74,0.0,0.96533,2e-05,5.09946]
[1778794494462,47.16,81442.23,0.0,0.96524,2e-05,5.11018]
[1778794499498,47.17,81436.37,0.0,0.96508,2e-05,5.12906]
[1778794504534,47.17,81434.3,0.0,0.96502,2e-05,5.13569]
[1778794509570,47.17,81432.85,0.0,0.96498,2e-05,5.14022]
[1778794514604,47.17,81432.33,0.0,0.96497,2e-05,5.14207]
[1778794516955,47.17,81425.77,0.0,0.96481,2e-05,5.1613]
[1778794519641,47.17,81423.14,0.0,0.96474,2e-05,5.16913]
[1778794522663,47.17,81415.13,0.0,0.96454,2e-05,5.19263]
[1778794523670,47.17,81414.51,0.0,0.96452,2e-05,5.19445]
[1778794528708,47.17,81409.5,0.0,0.9644,2e-05,5.20906]
[1778794533744,47.17,81409.26,0.0,0.96441,2e-05,5.20653]
[1778794539783,47.17,81406.09,0.0,0.96434,3e-05,5.21566]
[1778794541798,47.17,81415.96,0.0,0.96458,2e-05,5.18668]
[1778794542805,47.17,81419.46,0.0,0.96467,2e-05,5.17647]
[1778794546833,47.17,81421.33,0.0,0.96472,2e-05,5.17118]
[1778794551868,47.17,81419.61,0.0,0.96467,2e-05,5.17651]
[1778794556904,47.17,81418.96,0.0,0.96465,2e-05,5.17872]
[1778794561969,47.17,81416.3,0.0,0.96458,2e-05,5.18681]
[1778794566984,47.18,81417.49,0.0,0.96461,2e-05,5.18364]
[1778794572020,47.18,81420.04,0.0,0.96466,2e-05,5.1777]
[1778794577056,47.18,81421.67,0.0,0.96469,2e-05,5.17472]
[1778794582091,47.19,81422.17,0.0,0.96468,2e-05,5.175]
[1778794587451,47.2,81423.46,0.0,0.9647,2e-05,5.1733]
[1778794594176,47.2,81423.97,0.0,0.96471,2e-05,5.17072]
[1778794599212,47.21,81424.26,0.0,0.96471,2e-05,5.17153]
[1778794604252,47.21,81424.29,0.0,0.9647,2e-05,5.17306]
[1778794609280,47.22,81424.34,0.0,0.96468,2e-05,5.1745]
[1778794614315,47.22,81425.59,0.0,0.9647,2e-05,5.17243]
[1778794619350,47.22,81426.12,0.0,0.96471,2e-05,5.17091]
[1778794624385,47.22,81430.78,0.0,0.96483,2e-05,5.15739]
[1778794629421,47.22,81431.24,0.0,0.96484,2e-05,5.15622]
[1778794634455,47.22,81432.16,0.0,0.96486,2e-05,5.15376]
[1778794639490,47.22,81430.6,0.0,0.96482,2e-05,5.15853]
[1778794644526,47.22,81429.68,0.0,0.96479,2e-05,5.16143]
[1778794649564,47.22,81425.51,0.0,0.96469,2e-05,5.1738]
[1778794654595,47.22,81424.49,0.0,0.96468,2e-05,5.1739]
[1778794659630,47.22,81428.58,0.0,0.96478,2e-05,5.16225]
[1778794660637,47.22,81432.04,0.0,0.96487,2e-05,5.15226]
[1778794663659,47.23,81437.5,0.0,0.965,2e-05,5.1367]
[1778794668693,47.23,81437.49,0.0,0.96499,2e-05,5.13726]
[1778794672722,47.23,81449.0,0.0,0.96527,2e-05,5.10438]
[1778794673730,47.23,81452.32,0.0,0.96535,2e-05,5.09496]
[1778794676749,47.23,81460.7,0.0,0.96555,2e-05,5.07134]
[1778794678764,47.23,81464.18,0.0,0.96563,2e-05,5.06174]
[1778794683800,47.23,81469.24,0.0,0.96575,2e-05,5.04826]
[1778794692862,47.24,81469.74,0.0,0.96574,2e-05,5.04864]
[1778794697897,47.24,81473.31,0.0,0.96582,2e-05,5.03937]
[1778794702937,47.25,81487.19,0.0,0.96615,2e-05,5.00068]
[1778794703941,47.25,81490.52,0.0,0.96623,2e-05,4.99145]
[1778794705956,47.25,81494.1,0.0,0.96631,2e-05,4.98181]
[1778794711017,47.25,81493.95,0.0,0.96631,2e-05,4.98063]
[1778794716024,47.26,81490.64,0.0,0.96622,2e-05,4.99156]
[1778794721059,47.26,81489.7,0.0,0.96618,2e-05,4.99578]
[1778794727101,47.27,81487.06,0.0,0.9661,2e-05,5.0052]
[1778794732136,47.27,81481.85,0.0,0.96597,2e-05,5.02167]
[1778794737172,47.27,81479.85,0.0,0.96591,2e-05,5.02888]
[1778794742206,47.28,81478.56,0.0,0.96586,2e-05,5.03408]
[1778794744220,47.28,81465.69,0.0,0.96555,2e-05,5.07154]
[1778794745227,47.28,81461.62,0.0,0.96545,2e-05,5.08346]
[1778794746234,47.28,81459.53,0.0,0.96539,2e-05,5.08968]
[1778794750262,47.28,81457.38,0.0,0.96534,2e-05,5.0966]
[1778794752276,47.29,81451.97,0.0,0.9652,2e-05,5.11255]
[1778794753284,47.29,81449.87,0.0,0.96515,2e-05,5.11875]
[1778794758321,47.29,81447.39,0.0,0.96508,2e-05,5.12652]
[1778794763357,47.29,81441.3,0.0,0.96493,2e-05,5.14467]
[1778794765371,47.29,81437.23,0.0,0.96483,2e-05,5.15664]
[1778794766711,47.29,81431.21,0.0,0.96468,2e-05,5.17425]
[1778794770406,47.29,81431.61,0.0,0.96469,2e-05,5.17315]
[1778794772420,47.29,81441.21,0.0,0.96494,2e-05,5.14221]
[1778794774434,47.29,81443.21,0.0,0.96499,2e-05,5.13655]
[1778794779469,47.29,81442.73,0.0,0.96497,2e-05,5.13836]
[1778794784504,47.29,81442.42,0.0,0.96496,2e-05,5.13979]
[1778794789539,47.29,81443.22,0.0,0.96498,2e-05,5.13792]
[1778794794575,47.3,81442.85,0.0,0.96497,2e-05,5.13946]
[1778794799609,47.3,81443.0,0.0,0.96497,2e-05,5.1395]
[1778794807003,47.3,81446.6,0.0,0.96505,2e-05,5.12976]
[1778794809684,47.3,81459.54,0.0,0.96536,2e-05,5.09272]
[1778794817077,47.3,81463.44,0.0,0.96545,2e-05,5.08255]
[1778794818744,47.3,81456.64,0.0,0.96528,2e-05,5.10243]
[1778794821765,47.3,81457.07,0.0,0.96529,2e-05,5.10155]
[1778794827145,47.31,81452.79,0.0,0.96518,2e-05,5.11449]
[1778794830826,47.31,81450.19,0.0,0.96511,2e-05,5.12244]
[1778794833847,47.31,81450.25,0.0,0.96513,2e-05,5.11948]
[1778794840897,47.31,81448.07,0.0,0.96507,2e-05,5.12656]
[1778794845931,47.31,81445.01,0.0,0.96499,2e-05,5.13597]
[1778794850966,47.31,81442.5,0.0,0.96492,2e-05,5.14377]
[1778794857356,47.32,81441.99,0.0,0.96491,2e-05,5.14585]
[1778794863056,47.32,81438.7,0.0,0.96482,2e-05,5.15596]
[1778794868089,47.32,81437.23,0.0,0.96478,2e-05,5.16063]
[1778794874132,47.32,81437.12,0.0,0.96477,2e-05,5.16145]
[1778794881183,47.32,81437.15,0.0,0.96477,2e-05,5.16197]
[1778794886220,47.32,81434.94,0.0,0.96471,2e-05,5.16883]
[1778794888234,47.32,81427.86,0.0,0.96453,2e-05,5.1896]
[1778794890246,47.32,81423.0,0.0,0.96441,2e-05,5.20387]
[1778794895281,47.32,81420.83,0.0,0.96438,2e-05,5.20721]
[1778794903336,47.32,81418.68,0.0,0.96432,2e-05,5.21364]
[1778794908371,47.32,81417.44,0.0,0.96429,2e-05,5.21732]
[1778794910389,47.32,81423.7,0.0,0.96445,2e-05,5.19902]
[1778794911395,47.32,81430.92,0.0,0.96463,2e-05,5.17798]
[1778794912399,47.32,81433.32,0.0,0.96469,2e-05,5.17106]
[1778794917434,47.33,81436.23,0.0,0.96475,2e-05,5.16296]
[1778794923476,47.33,81435.92,0.0,0.96474,2e-05,5.16433]
[1778794928516,47.33,81435.96,0.0,0.96474,2e-05,5.1646]
[1778794933551,47.33,81435.91,0.0,0.96474,2e-05,5.16515]
[1778794938586,47.33,81435.36,0.0,0.96472,2e-05,5.16717]
[1778794943621,47.33,81435.34,0.0,0.96472,2e-05,5.16763]
[1778794948657,47.33,81435.22,0.0,0.96471,2e-05,5.16839]
[1778794950672,47.33,81428.41,0.0,0.96454,2e-05,5.18843]
[1778794955706,47.33,81426.76,0.0,0.96452,2e-05,5.19041]
[1778794958066,47.33,81416.77,0.0,0.96427,3e-05,5.21966]
[1778794963768,47.33,81413.96,0.0,0.9642,3e-05,5.22788]
[1778794968798,47.33,81412.18,0.0,0.96415,3e-05,5.23296]
[1778794973833,47.33,81415.96,0.0,0.96425,3e-05,5.22163]
[1778794979876,47.33,81415.34,0.0,0.96423,3e-05,5.22327]
[1778794984910,47.33,81415.51,0.0,0.96424,3e-05,5.22263]
[1778794989946,47.33,81414.44,0.0,0.96421,3e-05,5.22563]
[1778794996994,47.33,81414.31,0.0,0.96421,3e-05,5.22583]
[1778795002030,47.33,81413.93,0.0,0.9642,3e-05,5.22683]
[1778795006057,47.33,81417.82,0.0,0.9643,2e-05,5.2154]
[1778795011092,47.33,81418.38,0.0,0.96434,2e-05,5.2107]
[1778795016128,47.33,81420.34,0.0,0.96438,2e-05,5.20514]
[1778795022171,47.33,81419.46,0.0,0.96436,2e-05,5.20803]
[1778795028214,47.33,81417.09,0.0,0.9643,2e-05,5.21529]
[1778795033250,47.33,81421.84,0.0,0.96441,2e-05,5.2017]
[1778795035263,47.33,81427.4,0.0,0.96455,2e-05,5.18563]
[1778795040299,47.34,81432.14,0.0,0.96466,2e-05,5.1723]
[1778795045336,47.34,81436.77,0.0,0.96477,2e-05,5.15932]
[1778795050372,47.34,81439.01,0.0,0.96482,2e-05,5.15328]
[1778795055406,47.34,81436.54,0.0,0.96476,2e-05,5.16087]
[1778795059435,47.34,81426.08,0.0,0.9645,2e-05,5.19156]
[1778795060441,47.34,81418.86,0.0,0.96432,2e-05,5.21267]
[1778795061448,47.34,81413.24,0.0,0.96418,3e-05,5.22911]
[1778795062459,47.34,81410.9,0.0,0.96412,3e-05,5.23591]
[1778795063462,47.34,81418.72,0.0,0.96432,2e-05,5.21293]
[1778795064470,47.34,81422.9,0.0,0.96442,2e-05,5.20067]
[1778795069504,47.34,81421.0,0.0,0.96437,2e-05,5.20615]
[1778795075546,47.34,81422.54,0.0,0.96443,2e-05,5.19844]
[1778795078567,47.34,81415.97,0.0,0.96427,3e-05,5.21763]
[1778795079576,47.34,81412.15,0.0,0.96417,3e-05,5.22878]
[1778795085616,47.34,81411.85,0.0,0.96417,3e-05,5.22928]
[1778795088983,47.34,81418.08,0.0,0.96433,2e-05,5.21081]
[1778795090652,47.34,81419.3,0.0,0.96436,2e-05,5.20722]
[1778795095686,47.34,81417.14,0.0,0.96431,2e-05,5.21346]
[1778795101732,47.34,81418.68,0.0,0.96434,2e-05,5.20885]
[1778795106763,47.34,81421.27,0.0,0.96441,2e-05,5.20121]
[1778795111798,47.34,81424.91,0.0,0.9645,2e-05,5.19061]
[1778795116833,47.34,81423.99,0.0,0.96448,2e-05,5.19334]
[1778795121868,47.34,81424.01,0.0,0.96448,2e-05,5.19332]
[1778795126904,47.34,81423.82,0.0,0.96447,2e-05,5.19391]
[1778795131939,47.34,81417.65,0.0,0.96434,2e-05,5.20886]
[1778795136975,47.34,81416.64,0.0,0.96431,2e-05,5.21181]
[1778795142010,47.34,81415.48,0.0,0.96428,3e-05,5.21522]
[1778795147045,47.34,81413.63,0.0,0.96424,3e-05,5.22064]
[1778795152081,47.34,81412.52,0.0,0.96421,3e-05,5.22388]
[1778795157116,47.34,81412.03,0.0,0.9642,3e-05,5.2253]
[1778795163158,47.34,81411.69,0.0,0.96419,3e-05,5.22628]
[1778795169544,47.34,81411.31,0.0,0.96418,3e-05,5.22737]
[1778795175242,47.34,81406.43,0.0,0.96406,3e-05,5.24166]
[1778795180277,47.34,81406.7,0.0,0.96407,3e-05,5.2407]
[1778795185313,47.34,81409.16,0.0,0.96413,3e-05,5.23331]
[1778795187329,47.34,81403.3,0.0,0.96398,3e-05,5.25043]
[1778795190352,47.34,81399.66,0.0,0.96389,3e-05,5.2609]
[1778795193373,47.33,81393.88,0.0,0.96377,3e-05,5.27449]
[1778795197408,47.33,81399.52,0.0,0.96392,3e-05,5.25743]
[1778795202443,47.33,81394.13,0.0,0.96378,3e-05,5.27286]
[1778795205464,47.33,81391.82,0.0,0.96373,3e-05,5.27932]
[1778795210502,47.33,81387.46,0.0,0.96362,3e-05,5.29154]
[1778795216543,47.33,81388.38,0.0,0.96365,3e-05,5.28796]
[1778795221578,47.32,81388.08,0.0,0.96365,3e-05,5.28814]
[1778795228631,47.32,81387.78,0.0,0.96365,3e-05,5.28799]
[1778795233666,47.32,81387.8,0.0,0.96366,3e-05,5.28717]
[1778795238702,47.32,81389.5,0.0,0.96371,3e-05,5.28137]
[1778795243736,47.31,81391.24,0.0,0.96376,3e-05,5.27544]
[1778795248771,47.31,81393.26,0.0,0.96382,3e-05,5.26871]
[1778795253806,47.31,81393.75,0.0,0.96386,3e-05,5.26335]
[1778795258842,47.31,81395.03,0.0,0.96389,3e-05,5.25881]
[1778795264884,47.31,81395.76,0.0,0.96392,3e-05,5.25577]
[1778795270245,47.3,81397.37,0.0,0.96397,3e-05,5.25015]
[1778795275961,47.3,81398.41,0.0,0.964,3e-05,5.24637]
[1778795283012,47.3,81399.09,0.0,0.96403,3e-05,5.24323]
[1778795290385,47.3,81399.12,0.0,0.96404,3e-05,5.24216]
[1778795296104,47.29,81400.06,0.0,0.96407,3e-05,5.23856]
[1778795301141,47.29,81401.22,0.0,0.9641,3e-05,5.23449]
[1778795306174,47.29,81400.56,0.0,0.96409,3e-05,5.23577]
[1778795311209,47.29,81400.85,0.0,0.96412,3e-05,5.23112]
[1778795316244,47.29,81401.1,0.0,0.96414,3e-05,5.22974]
[1778795321280,47.28,81401.36,0.0,0.96415,3e-05,5.22835]
[1778795326315,47.28,81401.7,0.0,0.96416,3e-05,5.22674]
[1778795329337,47.28,81396.02,0.0,0.96402,3e-05,5.24307]
[1778795332357,47.28,81393.71,0.0,0.96396,3e-05,5.25033]
[1778795338400,47.28,81393.79,0.0,0.96397,3e-05,5.24919]
[1778795343435,47.28,81390.74,0.0,0.9639,3e-05,5.25743]
[1778795348470,47.28,81386.64,0.0,0.9638,3e-05,5.26876]
[1778795353506,47.27,81385.0,0.0,0.96377,3e-05,5.27284]
[1778795354513,47.27,81391.41,0.0,0.96393,3e-05,5.25376]
[1778795355519,47.27,81395.08,0.0,0.96402,3e-05,5.24282]
[1778795358544,47.27,81399.57,0.0,0.96414,3e-05,5.22931]
[1778795360907,47.27,81405.7,0.0,0.96429,3e-05,5.21116]
[1778795368610,47.27,81407.69,0.0,0.96435,3e-05,5.20484]
[1778795373645,47.27,81411.51,0.0,0.96446,2e-05,5.19025]
[1778795378682,47.27,81414.82,0.0,0.96455,2e-05,5.18033]
[1778795384757,47.27,81419.65,0.0,0.96467,2e-05,5.16599]
[1778795387778,47.27,81424.67,0.0,0.9648,2e-05,5.1513]
[1778795392814,47.27,81421.19,0.0,0.96471,2e-05,5.16138]
[1778795395835,47.27,81415.21,0.0,0.96456,2e-05,5.17868]
[1778795400869,47.27,81415.71,0.0,0.96458,2e-05,5.17692]
[1778795404899,47.26,81410.41,0.0,0.96445,2e-05,5.19212]
[1778795408937,47.26,81404.89,0.0,0.96431,3e-05,5.20794]
[1778795410941,47.26,81401.04,0.0,0.96422,3e-05,5.21901]
[1778795415979,47.26,81399.72,0.0,0.96419,3e-05,5.2223]
[1778795421335,47.26,81385.0,0.0,0.96383,3e-05,5.26493]
[1778795423036,47.26,81383.36,0.0,0.96379,3e-05,5.26959]
[1778795429075,47.26,81382.32,0.0,0.96377,3e-05,5.27151]
[1778795434108,47.25,81381.76,0.0,0.96378,3e-05,5.26907]
[1778795436123,47.25,81375.43,0.0,0.96362,3e-05,5.28743]
[1778795441476,47.25,81373.02,0.0,0.96357,3e-05,5.29329]
[1778795447200,47.25,81368.83,0.0,0.96348,3e-05,5.30466]
[1778795452234,47.24,81366.6,0.0,0.96343,3e-05,5.30995]
[1778795457270,47.24,81365.68,0.0,0.96342,3e-05,5.31159]
[1778795459284,47.24,81373.81,0.0,0.96363,3e-05,5.28724]
[1778795460291,47.24,81381.56,0.0,0.96383,3e-05,5.26391]
[1778795461616,47.24,81386.39,0.0,0.96395,3e-05,5.24951]
[1778795467339,47.23,81390.16,0.0,0.96405,3e-05,5.23769]
[1778795472375,47.23,81392.53,0.0,0.96412,3e-05,5.23009]
[1778795477410,47.23,81393.85,0.0,0.96415,3e-05,5.22555]
[1778795482445,47.23,81394.43,0.0,0.96417,3e-05,5.22317]
[1778795487480,47.23,81396.71,0.0,0.96424,3e-05,5.21582]
[1778795492515,47.23,81397.74,0.0,0.96429,3e-05,5.2091]
[1778795497550,47.22,81397.54,0.0,0.96429,3e-05,5.20915]
[1778795502588,47.22,81398.3,0.0,0.96431,3e-05,5.20644]
[1778795507619,47.22,81397.7,0.0,0.9643,3e-05,5.20772]
[1778795512654,47.22,81398.29,0.0,0.96432,3e-05,5.20554]
[1778795518697,47.22,81398.39,0.0,0.96432,3e-05,5.2047]
[1778795524051,47.22,81398.78,0.0,0.96434,3e-05,5.20308]
[1778795529782,47.21,81395.65,0.0,0.96426,3e-05,5.21168]
[1778795534817,47.21,81394.25,0.0,0.96423,3e-05,5.21528]
[1778795539851,47.21,81393.05,0.0,0.96421,3e-05,5.21829]
[1778795544887,47.21,81392.23,0.0,0.96419,3e-05,5.22018]
[1778795549921,47.21,81391.68,0.0,0.96418,3e-05,5.22129]
[1778795556970,47.21,81392.93,0.0,0.96424,3e-05,5.21389]
[1778795562005,47.21,81392.29,0.0,0.96423,3e-05,5.21536]
[1778795567040,47.2,81390.33,0.0,0.96418,3e-05,5.22066]
[1778795572076,47.2,81390.14,0.0,0.96418,3e-05,5.22077]
[1778795577110,47.2,81389.85,0.0,0.96418,3e-05,5.22116]
[1778795582159,47.2,81389.34,0.0,0.96417,3e-05,5.22221]
[1778795588202,47.2,81389.32,0.0,0.96417,3e-05,5.22175]
[1778795593239,47.2,81391.06,0.0,0.96422,3e-05,5.21621]
[1778795598272,47.2,81390.05,0.0,0.9642,3e-05,5.21882]
[1778795603308,47.2,81389.83,0.0,0.96419,3e-05,5.21909]
[1778795608342,47.19,81388.79,0.0,0.96417,3e-05,5.22167]
[1778795613377,47.19,81389.17,0.0,0.9642,3e-05,5.21709]
[1778795618412,47.19,81390.36,0.0,0.96424,3e-05,5.21335]
[1778795624755,47.19,81390.58,0.0,0.96424,3e-05,5.21249]
[1778795630497,47.19,81391.14,0.0,0.96426,3e-05,5.21066]
[1778795636542,47.19,81391.23,0.0,0.96426,3e-05,5.21028]
[1778795641575,47.19,81391.62,0.0,0.96427,3e-05,5.20907]
[1778795645602,47.19,81396.9,0.0,0.9644,3e-05,5.19356]
[1778795650637,47.19,81401.08,0.0,0.96451,2e-05,5.18139]
[1778795655672,47.19,81402.02,0.0,0.96453,2e-05,5.17865]
[1778795663730,47.19,81403.4,0.0,0.96457,2e-05,5.17446]
[1778795668774,47.19,81402.94,0.0,0.96456,2e-05,5.17564]
[1778795670781,47.19,81415.04,0.0,0.96486,2e-05,5.14026]
[1778795672795,47.19,81414.99,0.0,0.96488,2e-05,5.13735]
[1778795677830,47.19,81422.73,0.0,0.96507,2e-05,5.11505]
[1778795680851,47.19,81423.58,0.0,0.96509,2e-05,5.1128]
[1778795686893,47.19,81421.36,0.0,0.96503,2e-05,5.11975]
[1778795692939,47.2,81421.28,0.0,0.96502,2e-05,5.12054]
[1778795697974,47.2,81420.47,0.0,0.965,2e-05,5.12341]
[1778795703055,47.2,81404.09,0.0,0.96459,2e-05,5.17165]
[1778795704052,47.2,81398.05,0.0,0.96443,3e-05,5.18936]
[1778795705032,47.2,81397.14,0.0,0.96441,3e-05,5.19203]
[1778795710092,47.2,81394.07,0.0,0.96433,3e-05,5.20096]
[1778795715128,47.2,81392.54,0.0,0.9643,3e-05,5.20536]
[1778795720161,47.2,81391.64,0.0,0.96428,3e-05,5.20788]
[1778795725198,47.2,81388.68,0.0,0.9642,3e-05,5.21641]
[1778795730232,47.2,81388.67,0.0,0.9642,3e-05,5.21621]
[1778795735535,47.2,81389.43,0.0,0.96425,3e-05,5.21057]
[1778795741323,47.19,81392.75,0.0,0.96433,3e-05,5.20062]
[1778795746359,47.19,81394.67,0.0,0.96438,3e-05,5.19483]
[1778795751394,47.19,81396.5,0.0,0.96443,3e-05,5.1893]
[1778795755675,47.19,81391.78,0.0,0.96431,3e-05,5.20289]
[1778795762471,47.19,81391.76,0.0,0.96431,3e-05,5.20259]
[1778795767507,47.19,81388.94,0.0,0.96425,3e-05,5.21049]
[1778795770527,47.19,81380.87,0.0,0.96404,3e-05,5.23407]
[1778795771534,47.19,81377.04,0.0,0.96395,3e-05,5.24512]
[1778795779590,47.19,81373.57,0.0,0.96387,3e-05,5.25425]
[1778795784627,47.18,81371.91,0.0,0.96383,3e-05,5.25848]
[1778795791674,47.18,81369.56,0.0,0.9638,3e-05,5.26136]
[1778795796710,47.18,81369.99,0.0,0.96382,3e-05,5.25945]
[1778795801747,47.18,81371.97,0.0,0.96387,3e-05,5.25302]
[1778795806780,47.18,81374.26,0.0,0.96394,3e-05,5.24573]
[1778795811814,47.18,81375.48,0.0,0.96397,3e-05,5.24162]
[1778795816849,47.17,81376.22,0.0,0.96399,3e-05,5.23892]
[1778795821884,47.17,81377.59,0.0,0.96403,3e-05,5.23436]
[1778795826168,47.17,81366.15,0.0,0.96375,3e-05,5.26777]
[1778795827928,47.17,81365.56,0.0,0.96373,3e-05,5.26924]
[1778795832964,47.17,81363.55,0.0,0.96369,3e-05,5.2744]
[1778795840019,47.17,81363.62,0.0,0.9637,3e-05,5.27308]
[1778795842027,47.16,81346.66,0.0,0.96327,3e-05,5.32321]
[1778795843035,47.16,81345.22,0.0,0.96323,3e-05,5.32758]
[1778795848071,47.16,81345.78,0.0,0.96326,3e-05,5.3247]
[1778795852099,47.16,81360.38,0.0,0.96366,3e-05,5.27717]
[1778795853106,47.16,81364.04,0.0,0.96375,3e-05,5.26615]
[1778795858142,47.16,81365.03,0.0,0.96378,3e-05,5.26256]
[1778795863178,47.15,81363.73,0.0,0.96376,3e-05,5.26575]
[1778795867204,47.15,81358.02,0.0,0.96362,3e-05,5.28212]
[1778795872239,47.15,81357.12,0.0,0.9636,3e-05,5.28397]
[1778795877274,47.15,81357.82,0.0,0.96362,3e-05,5.28107]
[1778795882309,47.15,81358.08,0.0,0.96364,3e-05,5.2795]
[1778795893388,47.14,81358.29,0.0,0.96366,3e-05,5.27701]
[1778795899446,47.14,81358.38,0.0,0.96367,3e-05,5.27568]
[1778795904483,47.13,81358.58,0.0,0.96368,3e-05,5.27417]
[1778795910523,47.13,81358.52,0.0,0.96369,3e-05,5.27324]
[1778795915559,47.13,81355.86,0.0,0.96365,3e-05,5.27705]
[1778795920593,47.13,81348.78,0.0,0.96348,3e-05,5.2972]
[1778795922607,47.13,81347.42,0.0,0.96344,3e-05,5.30145]
[1778795927643,47.12,81343.68,0.0,0.96335,3e-05,5.31151]
[1778795929658,47.12,81354.47,0.0,0.96363,3e-05,5.27894]
[1778795930664,47.12,81355.88,0.0,0.96367,3e-05,5.27441]
[1778795934691,47.12,81365.46,0.0,0.96392,3e-05,5.24553]
[1778795935698,47.12,81367.27,0.0,0.96397,3e-05,5.23996]
[1778795940733,47.12,81364.5,0.0,0.9639,3e-05,5.24755]
[1778795947006,47.12,81366.02,0.0,0.96395,3e-05,5.24233]
[1778795952819,47.11,81366.49,0.0,0.96397,3e-05,5.24022]
[1778795957854,47.11,81369.01,0.0,0.96403,3e-05,5.2322]
[1778795960875,47.11,81363.5,0.0,0.9639,3e-05,5.24816]
[1778795965909,47.11,81365.57,0.0,0.96396,3e-05,5.24138]
[1778795970945,47.11,81365.53,0.0,0.96396,3e-05,5.24083]
[1778795975979,47.11,81365.38,0.0,0.96398,3e-05,5.2375]
[1778795987287,47.1,81364.5,0.0,0.96397,3e-05,5.23884]
[1778795993099,47.1,81358.49,0.0,0.96382,3e-05,5.25598]
[1778795998134,47.1,81356.87,0.0,0.96379,3e-05,5.26018]
[1778796003189,47.1,81359.34,0.0,0.96386,3e-05,5.25218]
[1778796005204,47.1,81353.0,0.0,0.9637,3e-05,5.27077]
[1778796010240,47.09,81351.43,0.0,0.96366,3e-05,5.2748]
[1778796013262,47.09,81358.53,0.0,0.96384,3e-05,5.2534]
[1778796017500,47.09,81377.34,0.0,0.96432,3e-05,5.19758]
[1778796018299,47.09,81377.34,0.0,0.96433,3e-05,5.19696]
[1778796020313,47.09,81372.44,0.0,0.96422,3e-05,5.21011]
[1778796023335,47.08,81367.12,0.0,0.96409,3e-05,5.22443]
[1778796028377,47.08,81366.83,0.0,0.96409,3e-05,5.22499]
[1778796033408,47.08,81363.28,0.0,0.96402,3e-05,5.23201]
[1778796038443,47.08,81362.54,0.0,0.96401,3e-05,5.23376]
[1778796043479,47.08,81363.33,0.0,0.96403,3e-05,5.23096]
[1778796047509,47.08,81369.07,0.0,0.96418,3e-05,5.21365]
[1778796052541,47.08,81370.13,0.0,0.96421,3e-05,5.21022]
[1778796057576,47.08,81370.03,0.0,0.96421,3e-05,5.21017]
[1778796062613,47.08,81368.63,0.0,0.96417,3e-05,5.21395]
[1778796066649,47.07,81362.16,0.0,0.96401,3e-05,5.23271]
[1778796070679,47.07,81351.33,0.0,0.96374,3e-05,5.26429]
[1778796071674,47.07,81345.57,0.0,0.9636,3e-05,5.28123]
[1778796072681,47.07,81339.61,0.0,0.96345,3e-05,5.29878]
[1778796077716,47.07,81331.84,0.0,0.96326,3e-05,5.32085]
[1778796081752,47.07,81323.21,0.0,0.96304,3e-05,5.34562]
[1778796083759,47.07,81318.27,0.0,0.96291,3e-05,5.36043]
[1778796088792,47.06,81318.65,0.0,0.96292,3e-05,5.35917]
[1778796093828,47.06,81319.33,0.0,0.96296,3e-05,5.35383]
[1778796096849,47.06,81312.93,0.0,0.9628,3e-05,5.37296]
[1778796099871,47.06,81322.15,0.0,0.96304,3e-05,5.34509]
[1778796102116,47.06,81330.94,0.0,0.96327,3e-05,5.31816]
[1778796106927,47.06,81339.14,0.0,0.96349,3e-05,5.2923]
[1778796107935,47.06,81343.88,0.0,0.96362,3e-05,5.27797]
[1778796112969,47.05,81343.35,0.0,0.96361,3e-05,5.2785]
[1778796118004,47.05,81343.39,0.0,0.96362,3e-05,5.27737]
[1778796122256,47.05,81351.79,0.0,0.96384,3e-05,5.25165]
[1778796124047,47.05,81352.9,0.0,0.96387,3e-05,5.24804]
[1778796129084,47.05,81353.02,0.0,0.96388,3e-05,5.24698]
[1778796130092,47.05,81346.27,0.0,0.96371,3e-05,5.26688]
[1778796131099,47.05,81342.85,0.0,0.96363,3e-05,5.27689]
[1778796136134,47.04,81346.5,0.0,0.96373,3e-05,5.26517]
[1778796141168,47.04,81347.29,0.0,0.96375,3e-05,5.26201]
[1778796146214,47.04,81349.91,0.0,0.96383,3e-05,5.25348]
[1778796147221,47.04,81361.44,0.0,0.96412,3e-05,5.2192]
[1778796148227,47.04,81356.19,0.0,0.96399,3e-05,5.23466]
[1778796149235,47.04,81349.21,0.0,0.96381,3e-05,5.25525]
[1778796150241,47.04,81346.38,0.0,0.96374,3e-05,5.26384]
[1778796155276,47.04,81336.88,0.0,0.96352,3e-05,5.28824]
[1778796156285,47.04,81336.4,0.0,0.96351,3e-05,5.28949]
[1778796162540,47.03,81329.2,0.0,0.96333,3e-05,5.30982]
[1778796168369,47.03,81334.72,0.0,0.96349,3e-05,5.292]
[1778796171402,47.03,81340.26,0.0,0.96363,3e-05,5.27488]
[1778796176426,47.02,81358.27,0.0,0.9641,3e-05,5.22049]
[1778796177433,47.02,81357.77,0.0,0.96409,3e-05,5.22188]
[1778796182681,47.02,81356.6,0.0,0.96406,3e-05,5.22478]
[1778796188510,47.02,81360.47,0.0,0.96417,3e-05,5.21292]
[1778796193546,47.02,81356.19,0.0,0.96406,3e-05,5.22526]
[1778796197574,47.02,81350.89,0.0,0.96393,3e-05,5.24062]
[1778796202820,47.02,81343.0,0.0,0.96373,3e-05,5.26362]
[1778796208655,47.02,81345.38,0.0,0.9638,3e-05,5.25592]
[1778796213690,47.02,81347.53,0.0,0.96388,3e-05,5.24594]
[1778796218726,47.01,81346.19,0.0,0.96384,3e-05,5.24961]
[1778796220740,47.01,81340.18,0.0,0.96369,3e-05,5.26729]
[1778796227789,47.01,81338.98,0.0,0.96367,3e-05,5.27016]
[1778796232823,47.01,81338.23,0.0,0.96365,3e-05,5.27194]
[1778796237858,47.01,81339.63,0.0,0.96369,3e-05,5.26736]
[1778796240880,47.01,81345.05,0.0,0.96383,3e-05,5.25101]
[1778796242894,47.01,81339.8,0.0,0.9637,3e-05,5.26643]
[1778796247928,47.01,81342.58,0.0,0.96377,3e-05,5.25767]
[1778796251956,47.01,81348.01,0.0,0.96392,3e-05,5.24115]
[1778796255987,47.0,81356.1,0.0,0.96413,3e-05,5.21682]
[1778796260014,47.0,81360.86,0.0,0.96425,3e-05,5.20253]
[1778796265047,47.0,81359.17,0.0,0.96421,3e-05,5.20733]
[1778796269079,47.0,81350.51,0.0,0.96399,3e-05,5.23271]
[1778796272097,47.0,81343.76,0.0,0.96384,3e-05,5.24928]
[1778796277132,47.0,81345.02,0.0,0.96388,3e-05,5.24499]
[1778796282167,47.0,81346.03,0.0,0.96391,3e-05,5.24144]
[1778796287206,47.0,81343.72,0.0,0.96385,3e-05,5.24771]
[1778796288211,47.0,81348.8,0.0,0.96398,3e-05,5.23251]
[1778796289217,47.0,81356.56,0.0,0.96418,3e-05,5.20944]
[1778796290225,47.0,81361.32,0.0,0.9643,3e-05,5.19532]
[1778796292238,47.0,81362.62,0.0,0.96434,3e-05,5.1914]
[1778796297275,47.0,81361.69,0.0,0.96431,3e-05,5.19397]
[1778796302311,47.0,81366.23,0.0,0.96443,3e-05,5.18048]
[1778796307346,47.0,81366.4,0.0,0.96443,3e-05,5.18003]
[1778796312380,47.0,81369.9,0.0,0.96452,3e-05,5.16983]
[1778796313610,47.0,81378.84,0.0,0.96474,2e-05,5.14365]
[1778796315402,47.0,81378.57,0.0,0.96474,3e-05,5.14456]
[1778796317415,47.0,81385.18,0.0,0.9649,2e-05,5.12536]
[1778796318422,47.0,81388.06,0.0,0.96497,2e-05,5.11704]
[1778796323683,47.0,81388.94,0.0,0.96499,2e-05,5.11493]
[1778796326479,47.0,81399.16,0.0,0.96524,2e-05,5.08545]
[1778796327486,47.0,81401.74,0.0,0.9653,2e-05,5.07808]
[1778796329499,47.0,81396.57,0.0,0.96517,2e-05,5.09335]
[1778796333765,47.0,81401.98,0.0,0.96532,2e-05,5.07509]
[1778796339570,47.0,81400.8,0.0,0.96529,2e-05,5.07911]
[1778796342590,47.0,81405.37,0.0,0.9654,2e-05,5.06628]
[1778796345611,47.01,81399.98,0.0,0.96526,2e-05,5.08233]
[1778796350647,47.01,81401.52,0.0,0.9653,2e-05,5.07782]
[1778796353904,47.0,81395.85,0.0,0.96518,2e-05,5.09226]
[1778796359713,46.99,81395.51,0.0,0.96519,2e-05,5.09005]
[1778796363985,46.98,81415.94,0.0,0.96571,2e-05,5.02884]
[1778796364752,46.98,81415.94,0.0,0.96572,2e-05,5.02841]
[1778796369784,46.98,81421.55,0.0,0.96587,2e-05,5.01021]
[1778796374820,46.97,81423.68,0.0,0.96594,2e-05,5.00217]
[1778796379856,46.97,81423.85,0.0,0.96596,2e-05,4.99983]
[1778796384890,46.96,81426.44,0.0,0.96604,2e-05,4.99059]
[1778796386905,46.96,81432.13,0.0,0.96618,2e-05,4.97362]
[1778796391939,46.96,81430.03,0.0,0.96616,2e-05,4.975]
[1778796396975,46.95,81427.7,0.0,0.96612,2e-05,4.98018]
[1778796397981,46.95,81422.2,0.0,0.96599,2e-05,4.99564]
[1778796403018,46.95,81419.53,0.0,0.96593,2e-05,5.00166]
[1778796407047,46.94,81425.03,0.0,0.96608,2e-05,4.98459]
[1778796412082,46.94,81424.44,0.0,0.96608,2e-05,4.98481]
[1778796417115,46.93,81416.68,0.0,0.9659,2e-05,5.00554]
[1778796422150,46.93,81414.06,0.0,0.96585,2e-05,5.01133]
[1778796427185,46.92,81415.08,0.0,0.96589,2e-05,5.00662]
[1778796428192,46.92,81406.94,0.0,0.9657,2e-05,5.02969]
[1778796433228,46.92,81402.25,0.0,0.9656,2e-05,5.0412]
[1778796434479,46.91,81396.51,0.0,0.96546,2e-05,5.05739]
[1778796437255,46.91,81391.66,0.0,0.96535,2e-05,5.07009]
[1778796441283,46.9,81386.01,0.0,0.96523,2e-05,5.08461]
[1778796448334,46.89,81384.72,0.0,0.96522,2e-05,5.08492]
[1778796453367,46.89,81384.46,0.0,0.96526,2e-05,5.08019]
[1778796458447,46.88,81378.23,0.0,0.96512,2e-05,5.09599]
[1778796460453,46.88,81376.88,0.0,0.9651,2e-05,5.09894]
[1778796465488,46.87,81378.99,0.0,0.96517,2e-05,5.09034]
[1778796470523,46.86,81377.94,0.0,0.96516,2e-05,5.09099]
[1778796475558,46.86,81376.64,0.0,0.96515,2e-05,5.09244]
[1778796480594,46.85,81376.81,0.0,0.96518,2e-05,5.08964]
[1778796482607,46.85,81382.52,0.0,0.96532,2e-05,5.0721]
[1778796487644,46.84,81384.5,0.0,0.96539,2e-05,5.06421]
[1778796492680,46.84,81378.03,0.0,0.96525,2e-05,5.08103]
[1778796493689,46.84,81378.47,0.0,0.96526,2e-05,5.07931]
[1778796498728,46.83,81376.84,0.0,0.96524,2e-05,5.08185]
[1778796503760,46.82,81378.73,0.0,0.96531,2e-05,5.07411]
[1778796504983,46.82,81386.02,0.0,0.96549,2e-05,5.05204]
[1778796510809,46.81,81385.79,0.0,0.9655,2e-05,5.05066]
[1778796515845,46.81,81386.89,0.0,0.96557,2e-05,5.04235]
[1778796520879,46.8,81391.41,0.0,0.9657,2e-05,5.02694]
[1778796525125,46.8,81397.97,0.0,0.96587,2e-05,5.00653]
[1778796530950,46.79,81401.85,0.0,0.96598,2e-05,4.99333]
[1778796535984,46.79,81406.79,0.0,0.96612,2e-05,4.97757]
[1778796541022,46.78,81406.42,0.0,0.96612,2e-05,4.97714]
[1778796546056,46.78,81405.95,0.0,0.96612,2e-05,4.97703]
[1778796552098,46.77,81406.83,0.0,0.96615,2e-05,4.97277]
[1778796557133,46.77,81405.51,0.0,0.96613,2e-05,4.97515]
[1778796562173,46.77,81407.08,0.0,0.96618,2e-05,4.96927]
[1778796567204,46.76,81404.52,0.0,0.96613,2e-05,4.97526]
[1778796570224,46.76,81411.94,0.0,0.96632,2e-05,4.95319]
[1778796575259,46.76,81410.16,0.0,0.96631,2e-05,4.95404]
[1778796578280,46.75,81403.52,0.0,0.96615,2e-05,4.97236]
[1778796583316,46.75,81402.7,0.0,0.96614,2e-05,4.97337]
[1778796585329,46.75,81410.72,0.0,0.96634,2e-05,4.94987]
[1778796590364,46.75,81410.13,0.0,0.96634,2e-05,4.95042]
[1778796595399,46.74,81409.63,0.0,0.96633,2e-05,4.95067]
[1778796600434,46.74,81411.3,0.0,0.96638,2e-05,4.94475]
[1778796605691,46.74,81415.78,0.0,0.9665,2e-05,4.93082]
[1778796611512,46.73,81412.79,0.0,0.96644,2e-05,4.93808]
[1778796617556,46.73,81415.07,0.0,0.9665,2e-05,4.93022]
[1778796622592,46.73,81417.13,0.0,0.96656,2e-05,4.92324]
[1778796627627,46.72,81421.79,0.0,0.96668,2e-05,4.90887]
[1778796629641,46.72,81424.67,0.0,0.96676,2e-05,4.90028]
[1778796632662,46.72,81431.49,0.0,0.96694,2e-05,4.8773]
[1778796633669,46.72,81436.57,0.0,0.96707,2e-05,4.86274]
[1778796634681,46.72,81435.45,0.0,0.96704,2e-05,4.86581]
[1778796638705,46.72,81439.24,0.0,0.96713,2e-05,4.85468]
[1778796643739,46.72,81437.63,0.0,0.9671,2e-05,4.85889]
[1778796648775,46.72,81436.77,0.0,0.96708,2e-05,4.86102]
[1778796653810,46.72,81434.97,0.0,0.96704,2e-05,4.86585]
[1778796659855,46.71,81434.83,0.0,0.96704,2e-05,4.86595]
[1778796663883,46.71,81427.96,0.0,0.96688,2e-05,4.8853]
[1778796664890,46.71,81424.91,0.0,0.9668,2e-05,4.89391]
[1778796667911,46.71,81417.68,0.0,0.96663,2e-05,4.91426]
[1778796673953,46.71,81420.89,0.0,0.96671,2e-05,4.90439]
[1778796678988,46.71,81424.06,0.0,0.9668,2e-05,4.89478]
[1778796684023,46.71,81426.45,0.0,0.96686,2e-05,4.88727]
[1778796689059,46.71,81427.41,0.0,0.96689,2e-05,4.88395]
[1778796694093,46.7,81426.92,0.0,0.9669,2e-05,4.88173]
[1778796696327,46.7,81411.95,0.0,0.96654,2e-05,4.92414]
[1778796702149,46.7,81409.95,0.0,0.9665,2e-05,4.92877]
[1778796713227,46.69,81409.46,0.0,0.96651,2e-05,4.92822]
[1778796718261,46.69,81406.12,0.0,0.96643,2e-05,4.93687]
[1778796723297,46.69,81402.67,0.0,0.96636,2e-05,4.94574]
[1778796725311,46.69,81407.84,0.0,0.96649,2e-05,4.93051]
[1778796730346,46.68,81407.14,0.0,0.96648,2e-05,4.93159]
[1778796735380,46.68,81406.28,0.0,0.96646,2e-05,4.93309]
[1778796737394,46.68,81411.9,0.0,0.9666,2e-05,4.91665]
[1778796742429,46.68,81413.55,0.0,0.96665,2e-05,4.91112]
[1778796747466,46.68,81420.52,0.0,0.96682,2e-05,4.8905]
[1778796752500,46.67,81421.71,0.0,0.96688,2e-05,4.88347]
[1778796757541,46.67,81421.0,0.0,0.96686,2e-05,4.88493]
[1778796762571,46.67,81423.78,0.0,0.96693,2e-05,4.87653]
[1778796767605,46.67,81421.33,0.0,0.96688,2e-05,4.88295]
[1778796772644,46.67,81420.4,0.0,0.96686,2e-05,4.88504]
[1778796777679,46.67,81423.09,0.0,0.96693,2e-05,4.87683]
[1778796782715,46.67,81426.51,0.0,0.96702,2e-05,4.86667]
[1778796787749,46.66,81422.84,0.0,0.96693,2e-05,4.8767]
[1778796792785,46.66,81421.55,0.0,0.9669,2e-05,4.87995]
[1778796797820,46.66,81426.16,0.0,0.96702,2e-05,4.86649]
[1778796802855,46.66,81426.72,0.0,0.96703,2e-05,4.86458]
[1778796807890,46.66,81430.42,0.0,0.96712,2e-05,4.85377]
[1778796812927,46.66,81433.24,0.0,0.96721,2e-05,4.84251]
[1778796817963,46.66,81434.3,0.0,0.96724,2e-05,4.83928]
[1778796822997,46.66,81436.4,0.0,0.96729,2e-05,4.83313]
[1778796825013,46.66,81441.53,0.0,0.96741,2e-05,4.81857]
[1778796830055,46.66,81443.3,0.0,0.96746,2e-05,4.81347]
[1778796834076,46.66,81448.96,0.0,0.96759,2e-05,4.79746]
[1778796839109,46.66,81451.88,0.0,0.96766,2e-05,4.78929]
[1778796845152,46.66,81454.14,0.0,0.96771,2e-05,4.78306]
[1778796850191,46.66,81453.39,0.0,0.96769,2e-05,4.7853]
[1778796855225,46.66,81452.41,0.0,0.96767,2e-05,4.78816]
[1778796862274,46.66,81456.5,0.0,0.96776,2e-05,4.77696]
[1778796867529,46.66,81458.53,0.0,0.96781,2e-05,4.77152]
[1778796873352,46.65,81457.1,0.0,0.96781,2e-05,4.77069]
[1778796878388,46.65,81456.08,0.0,0.9678,2e-05,4.7711]
[1778796883421,46.64,81459.6,0.0,0.9679,2e-05,4.75888]
[1778796885436,46.64,81465.76,0.0,0.96806,2e-05,4.7408]
[1778796890470,46.63,81470.14,0.0,0.96817,2e-05,4.72705]
[1778796892484,46.63,81477.65,0.0,0.96834,2e-05,4.70597]
[1778796897520,46.64,81477.35,0.0,0.96833,2e-05,4.70764]
[1778796902556,46.64,81473.27,0.0,0.96823,2e-05,4.71977]
[1778796907592,46.63,81473.89,0.0,0.96826,2e-05,4.71614]
[1778796912625,46.63,81472.75,0.0,0.96825,2e-05,4.7179]
[1778796917663,46.62,81470.72,0.0,0.96821,2e-05,4.72164]
[1778796920681,46.62,81457.68,0.0,0.96792,2e-05,4.75672]
[1778796923702,46.61,81450.02,0.0,0.96775,2e-05,4.7768]
[1778796928738,46.61,81442.45,0.0,0.9676,2e-05,4.79564]
[1778796933773,46.6,81436.72,0.0,0.9675,2e-05,4.80615]
[1778796938807,46.59,81434.92,0.0,0.96748,2e-05,4.80867]
[1778796944853,46.58,81431.24,0.0,0.96742,2e-05,4.81599]
[1778796950895,46.57,81430.37,0.0,0.96742,2e-05,4.81539]
[1778796956937,46.57,81428.63,0.0,0.96741,2e-05,4.81729]
[1778796961978,46.56,81429.45,0.0,0.96745,2e-05,4.81251]
[1778796967009,46.55,81433.05,0.0,0.96755,2e-05,4.79995]
[1778796973052,46.55,81434.25,0.0,0.96758,2e-05,4.79591]
[1778796976074,46.55,81425.26,0.0,0.96737,2e-05,4.8215]
[1778796977084,46.55,81414.45,0.0,0.96711,2e-05,4.85219]
[1778796978306,46.55,81411.99,0.0,0.96705,2e-05,4.85917]
[1778796985139,46.55,81410.76,0.0,0.96703,2e-05,4.86248]
[1778796991181,46.55,81408.77,0.0,0.967,2e-05,4.86492]
[1778796996224,46.55,81405.95,0.0,0.96693,2e-05,4.8728]
[1778796998448,46.55,81388.71,0.0,0.96652,2e-05,4.92197]
[1778797004272,46.55,81394.06,0.0,0.96665,2e-05,4.90611]
[1778797010314,46.55,81397.06,0.0,0.96673,2e-05,4.89692]
[1778797015361,46.54,81402.05,0.0,0.96685,2e-05,4.88217]
[1778797020394,46.52,81405.85,0.0,0.96702,2e-05,4.86264]
[1778797023418,46.51,81398.75,0.0,0.96686,2e-05,4.88149]
[1778797028712,46.51,81399.82,0.0,0.96689,2e-05,4.878]
[1778797034493,46.51,81400.9,0.0,0.96692,2e-05,4.87442]
[1778797036510,46.51,81409.69,0.0,0.96713,2e-05,4.84929]
[1778797041541,46.51,81409.18,0.0,0.96712,2e-05,4.85059]
[1778797046576,46.51,81408.4,0.0,0.9671,2e-05,4.85265]
[1778797051611,46.51,81404.46,0.0,0.96703,2e-05,4.86066]
[1778797056646,46.51,81404.83,0.0,0.96704,2e-05,4.85946]
[1778797061681,46.51,81406.29,0.0,0.96707,2e-05,4.85521]
[1778797066716,46.51,81406.3,0.0,0.96707,2e-05,4.85509]
[1778797071751,46.5,81405.36,0.0,0.96707,2e-05,4.85595]
[1778797072761,46.49,81397.73,0.0,0.96693,2e-05,4.87155]
[1778797077793,46.46,81394.56,0.0,0.96692,2e-05,4.87257]
[1778797082829,46.45,81394.59,0.0,0.96695,2e-05,4.86943]
[1778797087865,46.45,81392.3,0.0,0.96692,2e-05,4.87295]
[1778797088871,46.43,81382.67,0.0,0.96674,2e-05,4.89401]
[1778797091893,46.39,81376.93,0.0,0.96671,2e-05,4.89724]
[1778797095921,46.33,81381.94,0.0,0.96699,2e-05,4.8634]
[1778797096930,46.33,81393.71,0.0,0.96728,2e-05,4.82927]
[1778797101962,46.32,81390.93,0.0,0.96724,2e-05,4.83446]
[1778797106999,46.32,81393.22,0.0,0.96731,2e-05,4.82524]
[1778797112033,46.31,81396.5,0.0,0.96743,2e-05,4.81025]
[1778797117068,46.3,81396.28,0.0,0.96745,2e-05,4.80834]
[1778797122103,46.29,81394.48,0.0,0.96742,2e-05,4.8109]
[1778797127138,46.29,81394.73,0.0,0.96745,2e-05,4.80762]
[1778797132173,46.28,81394.61,0.0,0.96747,2e-05,4.80545]
[1778797137208,46.27,81393.88,0.0,0.96747,2e-05,4.80501]
[1778797142244,46.26,81393.96,0.0,0.96749,2e-05,4.80231]
[1778797147278,46.26,81392.15,0.0,0.96747,2e-05,4.805]
[1778797152314,46.25,81391.74,0.0,0.96748,2e-05,4.80375]
[1778797158355,46.24,81391.24,0.0,0.96749,2e-05,4.80233]
[1778797163390,46.24,81395.36,0.0,0.96761,2e-05,4.78835]
[1778797168425,46.23,81392.53,0.0,0.96756,2e-05,4.79418]
[1778797173459,46.22,81393.22,0.0,0.96761,2e-05,4.78699]
[1778797178495,46.22,81394.53,0.0,0.96766,2e-05,4.78112]
[1778797183532,46.21,81393.9,0.0,0.96767,2e-05,4.78082]
[1778797186553,46.21,81380.07,0.0,0.96735,2e-05,4.81887]
[1778797187559,46.21,81377.88,0.0,0.9673,2e-05,4.82463]
[1778797192597,46.2,81380.18,0.0,0.96738,2e-05,4.81516]
[1778797197631,46.19,81380.12,0.0,0.9674,2e-05,4.81291]
[1778797202706,46.18,81380.93,0.0,0.96743,2e-05,4.80866]
[1778797205723,46.18,81381.41,0.0,0.96746,2e-05,4.80536]
[1778797207738,46.18,81381.52,0.0,0.96747,2e-05,4.80409]
[1778797212774,46.17,81383.7,0.0,0.96754,2e-05,4.79551]
[1778797218814,46.16,81384.74,0.0,0.96759,2e-05,4.78975]
[1778797224857,46.15,81385.75,0.0,0.96763,2e-05,4.78411]
[1778797229891,46.15,81386.0,0.0,0.96766,2e-05,4.78113]
[1778797234926,46.14,81385.92,0.0,0.96769,2e-05,4.77609]
[1778797240969,46.13,81386.21,0.0,0.96772,2e-05,4.77259]
[1778797244998,46.13,81399.11,0.0,0.96804,2e-05,4.73439]
[1778797250322,46.12,81399.65,0.0,0.96807,2e-05,4.73105]
[1778797256080,46.12,81398.5,0.0,0.96806,2e-05,4.73213]
[1778797261114,46.11,81397.3,0.0,0.96805,2e-05,4.73378]
[1778797266148,46.11,81395.64,0.0,0.96802,2e-05,4.73674]
[1778797271183,46.1,81395.23,0.0,0.96803,2e-05,4.73622]
[1778797276219,46.1,81394.61,0.0,0.96802,2e-05,4.73626]
[1778797281254,46.09,81398.89,0.0,0.96814,2e-05,4.72254]
[1778797286289,46.09,81403.49,0.0,0.96826,2e-05,4.70799]
[1778797294346,46.09,81399.16,0.0,0.96817,2e-05,4.71786]
[1778797297369,46.09,81393.2,0.0,0.96803,2e-05,4.73535]
[1778797299382,46.09,81395.77,0.0,0.96808,2e-05,4.72849]
[1778797304421,46.09,81399.81,0.0,0.96817,2e-05,4.71813]
[1778797309451,46.1,81402.64,0.0,0.96823,2e-05,4.71127]
[1778797315495,46.1,81408.57,0.0,0.96835,2e-05,4.696]
[1778797320817,46.11,81410.44,0.0,0.96839,2e-05,4.69219]
[1778797326573,46.11,81413.67,0.0,0.96845,2e-05,4.68435]
[1778797331608,46.11,81415.84,0.0,0.96849,2e-05,4.67951]
[1778797336643,46.12,81418.18,0.0,0.96854,2e-05,4.67367]
[1778797342686,46.12,81418.59,0.0,0.96854,2e-05,4.67403]
[1778797347721,46.12,81416.34,0.0,0.96848,2e-05,4.68161]
[1778797353762,46.13,81414.92,0.0,0.96845,2e-05,4.68445]
[1778797358797,46.13,81414.14,0.0,0.96842,2e-05,4.68796]
[1778797359804,46.13,81405.79,0.0,0.96822,2e-05,4.71163]
[1778797364839,46.14,81400.96,0.0,0.9681,2e-05,4.72633]
[1778797369877,46.14,81398.55,0.0,0.96803,2e-05,4.7342]
[1778797374914,46.14,81398.33,0.0,0.96802,2e-05,4.73592]
[1778797379949,46.14,81397.95,0.0,0.968,2e-05,4.73752]
[1778797384983,46.14,81396.85,0.0,0.96799,2e-05,4.73894]
[1778797391054,46.13,81396.94,0.0,0.96801,2e-05,4.73666]
[1778797396087,46.13,81396.39,0.0,0.96801,2e-05,4.73652]
[1778797401122,46.12,81396.35,0.0,0.96803,2e-05,4.73494]
[1778797412196,46.11,81396.52,0.0,0.96808,2e-05,4.7278]
[1778797419249,46.11,81395.78,0.0,0.96808,2e-05,4.72758]
[1778797428311,46.1,81395.99,0.0,0.96811,2e-05,4.72406]
[1778797433346,46.09,81394.89,0.0,0.9681,2e-05,4.72554]
[1778797440395,46.09,81395.48,0.0,0.96813,2e-05,4.72162]
[1778797445430,46.08,81403.08,0.0,0.96832,2e-05,4.69865]
[1778797447444,46.08,81407.78,0.0,0.96843,2e-05,4.68492]
[1778797449458,46.08,81412.49,0.0,0.96855,2e-05,4.67124]
[1778797454493,46.08,81414.7,0.0,0.96861,2e-05,4.66398]
[1778797459530,46.07,81410.67,0.0,0.96852,2e-05,4.67423]
[1778797464563,46.07,81408.3,0.0,0.96848,2e-05,4.67979]
[1778797467583,46.07,81416.49,0.0,0.96867,2e-05,4.65625]
[1778797471882,46.07,81416.01,0.0,0.96869,2e-05,4.65374]
[1778797477656,46.06,81417.04,0.0,0.96872,2e-05,4.65005]
[1778797482691,46.06,81418.22,0.0,0.96875,2e-05,4.64596]
[1778797487727,46.06,81415.16,0.0,0.96869,2e-05,4.65374]
[1778797493769,46.06,81411.24,0.0,0.9686,2e-05,4.66379]
[1778797498805,46.05,81406.98,0.0,0.96851,2e-05,4.6749]
[1778797507871,46.05,81409.63,0.0,0.96858,2e-05,4.66588]
[1778797509894,46.05,81415.88,0.0,0.96873,2e-05,4.64807]
[1778797514922,46.05,81418.03,0.0,0.96879,2e-05,4.64108]
[1778797519957,46.04,81420.03,0.0,0.96884,2e-05,4.6347]
[1778797525999,46.04,81423.75,0.0,0.96894,2e-05,4.62343]
[1778797532303,46.04,81426.43,0.0,0.96902,2e-05,4.61215]
[1778797538106,46.03,81430.4,0.0,0.96912,2e-05,4.6003]
[1778797543141,46.03,81432.13,0.0,0.96917,2e-05,4.59485]
[1778797548176,46.03,81433.49,0.0,0.9692,2e-05,4.59043]
[1778797553211,46.03,81435.4,0.0,0.96925,2e-05,4.5845]
[1778797555229,46.03,81441.12,0.0,0.96938,2e-05,4.5685]
[1778797560263,46.03,81441.77,0.0,0.9694,2e-05,4.56617]
[1778797565295,46.03,81441.09,0.0,0.96939,2e-05,4.56748]
[1778797571338,46.02,81441.81,0.0,0.96941,2e-05,4.56481]
[1778797576372,46.02,81438.4,0.0,0.96934,2e-05,4.57361]
[1778797581408,46.02,81434.02,0.0,0.96925,2e-05,4.58505]
[1778797585436,46.02,81428.29,0.0,0.96912,2e-05,4.60038]
[1778797590470,46.02,81422.54,0.0,0.96899,2e-05,4.61568]
[1778797596512,46.01,81420.51,0.0,0.96897,2e-05,4.61761]
[1778797602805,46.01,81415.97,0.0,0.96887,2e-05,4.62952]
[1778797608596,46.01,81420.13,0.0,0.96897,2e-05,4.61724]
[1778797613631,46.01,81424.8,0.0,0.96909,2e-05,4.60369]
[1778797618666,46.01,81427.18,0.0,0.96914,2e-05,4.59652]
[1778797623701,46.0,81429.37,0.0,0.9692,2e-05,4.5899]
[1778797628740,46.0,81429.6,0.0,0.96921,2e-05,4.58871]
[1778797633018,46.0,81434.8,0.0,0.96933,2e-05,4.57389]
[1778797638806,46.0,81436.0,0.0,0.96936,2e-05,4.57]
[1778797643841,46.0,81433.56,0.0,0.96931,2e-05,4.57627]
[1778797648876,46.0,81431.07,0.0,0.96926,2e-05,4.58266]
[1778797653911,46.0,81430.19,0.0,0.96926,2e-05,4.58165]
[1778797658947,45.99,81430.05,0.0,0.96926,2e-05,4.58156]
[1778797663982,45.99,81432.58,0.0,0.96932,2e-05,4.57409]
[1778797671032,45.99,81436.63,0.0,0.96942,2e-05,4.56228]
[1778797676070,45.99,81434.98,0.0,0.96938,2e-05,4.56679]
[1778797681105,45.99,81428.97,0.0,0.96925,2e-05,4.58285]
[1778797683369,45.99,81419.65,0.0,0.96904,2e-05,4.60846]
[1778797687148,45.99,81411.11,0.0,0.96885,2e-05,4.63163]
[1778797692182,45.98,81405.98,0.0,0.96874,2e-05,4.64504]
[1778797698224,45.98,81402.87,0.0,0.96867,2e-05,4.65266]
[1778797703509,45.98,81399.32,0.0,0.9686,2e-05,4.66174]
[1778797709301,45.98,81397.47,0.0,0.96856,2e-05,4.66589]
[1778797714336,45.97,81395.9,0.0,0.96855,2e-05,4.66648]
[1778797720378,45.97,81395.45,0.0,0.96855,2e-05,4.66672]
[1778797727427,45.97,81393.16,0.0,0.96851,2e-05,4.67192]
[1778797732462,45.96,81391.99,0.0,0.96849,2e-05,4.6743]
[1778797739512,45.96,81391.29,0.0,0.96848,2e-05,4.675]
[1778797742532,45.96,81399.45,0.0,0.96867,2e-05,4.65161]
[1778797747569,45.96,81403.62,0.0,0.96878,2e-05,4.6393]
[1778797752604,45.96,81401.59,0.0,0.96873,2e-05,4.64433]
[1778797757639,45.95,81405.27,0.0,0.96882,2e-05,4.63341]
[1778797759659,45.95,81411.5,0.0,0.96897,2e-05,4.61582]
[1778797764689,45.95,81416.04,0.0,0.96908,2e-05,4.60272]
[1778797769724,45.95,81417.33,0.0,0.96911,2e-05,4.59868]
[1778797774759,45.95,81419.36,0.0,0.96918,2e-05,4.58966]
[1778797779795,45.95,81419.45,0.0,0.96919,2e-05,4.589]
[1778797784829,45.95,81420.57,0.0,0.96921,2e-05,4.58551]
[1778797787850,45.95,81426.08,0.0,0.96934,2e-05,4.57004]
[1778797792885,45.95,81424.67,0.0,0.96931,2e-05,4.57371]
[1778797797920,45.94,81423.97,0.0,0.9693,2e-05,4.57535]
[1778797804222,45.94,81426.91,0.0,0.96937,2e-05,4.56687]
[1778797810011,45.94,81429.81,0.0,0.96944,2e-05,4.55851]
[1778797815043,45.94,81429.42,0.0,0.96943,2e-05,4.55932]
[1778797820078,45.94,81428.82,0.0,0.96942,2e-05,4.56072]
[1778797825116,45.94,81427.05,0.0,0.96938,2e-05,4.56535]
[1778797827129,45.94,81421.35,0.0,0.96925,2e-05,4.58101]
[1778797829144,45.94,81419.68,0.0,0.96921,2e-05,4.58546]
[1778797834434,45.94,81420.12,0.0,0.96925,2e-05,4.58081]
[1778797841230,45.94,81420.78,0.0,0.96927,2e-05,4.57855]
[1778797847270,45.94,81420.8,0.0,0.96927,2e-05,4.57808]
[1778797854574,45.93,81420.29,0.0,0.96926,2e-05,4.57896]
[1778797858347,45.93,81426.85,0.0,0.96941,2e-05,4.56058]
[1778797862385,45.93,81433.3,0.0,0.96956,2e-05,4.54263]
[1778797867410,45.93,81439.84,0.0,0.96971,2e-05,4.52464]
[1778797872445,45.93,81442.1,0.0,0.96976,2e-05,4.51853]
[1778797877480,45.93,81442.98,0.0,0.96978,2e-05,4.51623]
[1778797880501,45.93,81448.04,0.0,0.96989,2e-05,4.50247]
[1778797885536,45.93,81448.87,0.0,0.96991,2e-05,4.50046]
[1778797893592,45.94,81445.85,0.0,0.96986,2e-05,4.5062]
[1778797898627,45.94,81443.0,0.0,0.96979,2e-05,4.51431]
[1778797903663,45.94,81441.76,0.0,0.96976,2e-05,4.51807]
[1778797908698,45.94,81438.84,0.0,0.96969,2e-05,4.52643]
[1778797913732,45.94,81441.91,0.0,0.96976,2e-05,4.51838]
[1778797918768,45.94,81444.28,0.0,0.96981,2e-05,4.51231]
[1778797923809,45.94,81446.05,0.0,0.96984,2e-05,4.50791]
[1778797925820,45.94,81454.62,0.0,0.97003,2e-05,4.48472]
[1778797930867,45.94,81458.6,0.0,0.97012,2e-05,4.47455]
[1778797932869,45.95,81464.04,0.0,0.97024,2e-05,4.46007]
[1778797938912,45.95,81467.06,0.0,0.9703,2e-05,4.4529]
[1778797943951,45.95,81467.74,0.0,0.9703,2e-05,4.45193]
[1778797948982,45.95,81470.44,0.0,0.97036,2e-05,4.44549]
[1778797954020,45.96,81472.47,0.0,0.97041,2e-05,4.43802]
[1778797958045,45.96,81477.95,0.0,0.97053,2e-05,4.42401]
[1778797960059,45.96,81482.78,0.0,0.97063,2e-05,4.41143]
[1778797963081,45.96,81487.06,0.0,0.97072,2e-05,4.40066]
[1778797968116,45.97,81486.17,0.0,0.97069,2e-05,4.40433]
[1778797973150,45.97,81486.2,0.0,0.97068,2e-05,4.40552]
[1778797975425,45.98,81480.34,0.0,0.97054,2e-05,4.4231]
[1778797981208,45.99,81478.82,0.0,0.97048,2e-05,4.43046]
[1778797986246,45.99,81477.27,0.0,0.97043,2e-05,4.43574]
[1778797992288,45.99,81476.19,0.0,0.9704,2e-05,4.43997]
[1778797997323,46.0,81481.74,0.0,0.97051,2e-05,4.42607]
[1778797998331,46.0,81483.55,0.0,0.97055,2e-05,4.42143]
[1778798001352,46.0,81490.18,0.0,0.97069,2e-05,4.40435]
[1778798004373,46.0,81497.29,0.0,0.97084,2e-05,4.3861]
[1778798009408,46.01,81499.41,0.0,0.97087,2e-05,4.38191]
[1778798015706,46.01,81499.11,0.0,0.97087,2e-05,4.38181]
[1778798021492,46.02,81503.92,0.0,0.97096,2e-05,4.37061]
[1778798026529,46.02,81501.7,0.0,0.9709,2e-05,4.37763]
[1778798031562,46.02,81502.22,0.0,0.9709,2e-05,4.37777]
[1778798036597,46.03,81503.25,0.0,0.97092,2e-05,4.37623]
[1778798041634,46.03,81505.33,0.0,0.97095,2e-05,4.37186]
[1778798043649,46.03,81493.98,0.0,0.9707,2e-05,4.40269]
[1778798045919,46.03,81487.52,0.0,0.97056,2e-05,4.42041]
[1778798051705,46.04,81482.63,0.0,0.97044,2e-05,4.43462]
[1778798056739,46.04,81479.27,0.0,0.97036,2e-05,4.44452]
[1778798061774,46.04,81476.68,0.0,0.97029,2e-05,4.4523]
[1778798066809,46.04,81476.58,0.0,0.97029,2e-05,4.45334]
[1778798068825,46.04,81480.88,0.0,0.97038,2e-05,4.44205]
[1778798073859,46.05,81476.46,0.0,0.97029,2e-05,4.45192]
[1778798078895,46.05,81473.25,0.0,0.97021,2e-05,4.46143]
[1778798079901,46.05,81466.46,0.0,0.97006,2e-05,4.48]
[1778798084937,46.05,81465.35,0.0,0.97003,2e-05,4.48364]
[1778798090980,46.05,81465.02,0.0,0.97002,2e-05,4.48527]
[1778798096283,46.06,81464.45,0.0,0.96998,2e-05,4.4896]
[1778798102057,46.07,81462.31,0.0,0.96992,2e-05,4.49778]
[1778798108106,46.07,81460.45,0.0,0.96987,2e-05,4.50353]
[1778798113139,46.07,81462.17,0.0,0.9699,2e-05,4.49938]
[1778798118173,46.07,81463.27,0.0,0.96992,2e-05,4.49694]
[1778798122202,46.08,81469.11,0.0,0.97005,2e-05,4.48151]
[1778798127237,46.08,81470.0,0.0,0.97007,2e-05,4.47977]
[1778798132271,46.08,81469.28,0.0,0.97006,2e-05,4.47948]
[1778798137307,46.08,81470.29,0.0,0.97008,2e-05,4.4774]
[1778798142343,46.08,81467.73,0.0,0.97002,2e-05,4.48503]
[1778798147378,46.09,81465.16,0.0,0.96995,2e-05,4.49262]
[1778798152415,46.09,81465.25,0.0,0.96995,2e-05,4.49293]
[1778798157450,46.09,81467.42,0.0,0.97,2e-05,4.48757]
[1778798163491,46.09,81468.75,0.0,0.97002,2e-05,4.48466]
[1778798169535,46.09,81468.58,0.0,0.97001,2e-05,4.48583]
[1778798171548,46.09,81468.99,0.0,0.97002,2e-05,4.48495]
[1778798174569,46.09,81469.65,0.0,0.97003,2e-05,4.4835]
[1778798179604,46.1,81468.87,0.0,0.97001,2e-05,4.48633]
[1778798184639,46.1,81469.14,0.0,0.97001,2e-05,4.48618]
[1778798189674,46.1,81466.52,0.0,0.96995,2e-05,4.49385]
[1778798194709,46.1,81466.69,0.0,0.96996,2e-05,4.49101]
[1778798196994,46.11,81460.25,0.0,0.96981,2e-05,4.5098]
[1778798202766,46.12,81462.05,0.0,0.96982,2e-05,4.50847]
[1778798207800,46.12,81462.87,0.0,0.96981,2e-05,4.50916]
[1778798214849,46.14,81463.42,0.0,0.96979,2e-05,4.51171]
[1778798217870,46.14,81468.73,0.0,0.9699,2e-05,4.49896]
[1778798223912,46.15,81472.62,0.0,0.96996,2e-05,4.49197]
[1778798228954,46.16,81471.92,0.0,0.96992,2e-05,4.49683]
[1778798233985,46.17,81471.61,0.0,0.96989,2e-05,4.50058]
[1778798239020,46.18,81469.84,0.0,0.96982,2e-05,4.50827]
[1778798244055,46.18,81468.23,0.0,0.96978,2e-05,4.51389]
[1778798246073,46.18,81459.69,0.0,0.96959,2e-05,4.53724]
[1778798250107,46.18,81454.61,0.0,0.96947,2e-05,4.55113]
[1778798254128,46.18,81462.48,0.0,0.96967,2e-05,4.52655]
[1778798255137,46.18,81472.23,0.0,0.96989,2e-05,4.50002]
[1778798260173,46.18,81474.17,0.0,0.96993,2e-05,4.49512]
[1778798265206,46.18,81474.22,0.0,0.96993,2e-05,4.49538]
[1778798270241,46.19,81473.65,0.0,0.96991,2e-05,4.49733]
[1778798272254,46.19,81468.35,0.0,0.96979,2e-05,4.51192]
[1778798277573,46.19,81469.67,0.0,0.96982,2e-05,4.50864]
[1778798283333,46.19,81469.17,0.0,0.9698,2e-05,4.51096]
[1778798287644,46.19,81462.43,0.0,0.96964,2e-05,4.52964]
[1778798293405,46.19,81460.05,0.0,0.96959,2e-05,4.53645]
[1778798298439,46.19,81458.47,0.0,0.96955,2e-05,4.54096]
[1778798304486,46.19,81459.26,0.0,0.96957,2e-05,4.53903]
[1778798309521,46.19,81458.64,0.0,0.96955,2e-05,4.54091]
[1778798317858,46.19,81456.34,0.0,0.96951,2e-05,4.54458]
[1778798323662,46.19,81455.84,0.0,0.9695,2e-05,4.5461]
[1778798333731,46.2,81455.66,0.0,0.9695,2e-05,4.54691]
[1778798338767,46.2,81456.68,0.0,0.96952,2e-05,4.54435]
[1778798343802,46.2,81458.88,0.0,0.96956,2e-05,4.53851]
[1778798348837,46.2,81460.13,0.0,0.96959,2e-05,4.53525]
[1778798353871,46.2,81461.09,0.0,0.96961,2e-05,4.53276]
[1778798356892,46.2,81456.28,0.0,0.9695,2e-05,4.54598]
[1778798361927,46.2,81455.3,0.0,0.96948,2e-05,4.54865]
[1778798368210,46.2,81453.75,0.0,0.96945,2e-05,4.55284]
[1778798370990,46.2,81460.74,0.0,0.9696,2e-05,4.53368]
[1778798372001,46.2,81466.41,0.0,0.96975,2e-05,4.51526]
[1778798373005,46.2,81477.09,0.0,0.97,2e-05,4.48563]
[1778798378280,46.19,81480.29,0.0,0.97009,2e-05,4.47399]
[1778798384083,46.18,81481.08,0.0,0.97014,2e-05,4.46835]
[1778798389118,46.17,81476.52,0.0,0.97004,2e-05,4.47988]
[1778798394153,46.18,81476.31,0.0,0.97003,2e-05,4.48101]
[1778798399190,46.18,81476.55,0.0,0.97003,2e-05,4.48096]
[1778798403221,46.18,81469.91,0.0,0.96987,2e-05,4.50032]
[1778798408260,46.18,81471.53,0.0,0.9699,2e-05,4.49719]
[1778798409263,46.19,81479.44,0.0,0.97008,2e-05,4.47584]
[1778798416310,46.19,81481.71,0.0,0.97012,2e-05,4.47065]
[1778798421346,46.19,81484.6,0.0,0.97018,2e-05,4.46355]
[1778798426380,46.19,81488.72,0.0,0.97026,2e-05,4.45317]
[1778798431416,46.19,81490.03,0.0,0.9703,2e-05,4.44755]
[1778798436451,46.2,81491.23,0.0,0.97032,2e-05,4.44515]
[1778798441487,46.2,81491.59,0.0,0.97032,2e-05,4.44508]
[1778798446520,46.2,81489.25,0.0,0.97026,2e-05,4.45221]
[1778798451556,46.2,81486.92,0.0,0.97023,2e-05,4.45651]
[1778798456591,46.19,81486.12,0.0,0.97023,2e-05,4.45595]
[1778798461626,46.19,81485.29,0.0,0.97021,2e-05,4.45899]
[1778798468917,46.19,81488.43,0.0,0.97027,2e-05,4.4516]
[1778798471697,46.2,81492.14,0.0,0.97035,2e-05,4.44212]
[1778798476731,46.2,81491.51,0.0,0.97033,2e-05,4.44479]
[1778798481766,46.2,81494.08,0.0,0.97037,2e-05,4.43878]
[1778798483780,46.2,81502.27,0.0,0.97055,2e-05,4.41713]
[1778798489057,46.21,81509.06,0.0,0.97069,2e-05,4.40023]
[1778798494857,46.21,81510.94,0.0,0.97074,2e-05,4.39347]
[1778798499893,46.21,81511.3,0.0,0.97074,2e-05,4.39366]
[1778798504943,46.22,81511.44,0.0,0.97073,2e-05,4.39441]
[1778798513000,46.22,81510.08,0.0,0.97069,2e-05,4.39999]
[1778798518035,46.23,81509.83,0.0,0.97067,2e-05,4.40171]
[1778798523070,46.23,81510.13,0.0,0.97067,2e-05,4.40192]
[1778798528104,46.23,81509.62,0.0,0.97065,2e-05,4.40428]
[1778798533141,46.23,81509.05,0.0,0.97063,2e-05,4.4068]
[1778798539409,46.24,81506.79,0.0,0.97057,2e-05,4.41402]
[1778798547238,46.24,81507.35,0.0,0.97057,2e-05,4.41395]
[1778798552273,46.24,81505.94,0.0,0.97055,2e-05,4.4157]
[1778798557308,46.25,81498.74,0.0,0.97039,2e-05,4.43589]
[1778798562344,46.25,81497.7,0.0,0.97036,2e-05,4.43943]
[1778798567379,46.25,81502.97,0.0,0.97047,2e-05,4.42604]
[1778798572414,46.25,81510.24,0.0,0.97062,2e-05,4.40745]
[1778798577455,46.26,81511.84,0.0,0.97065,2e-05,4.40412]
[1778798582483,46.26,81510.45,0.0,0.97061,2e-05,4.40873]
[1778798587519,46.26,81510.37,0.0,0.9706,2e-05,4.40976]
[1778798592554,46.27,81510.42,0.0,0.9706,2e-05,4.41045]
[1778798596584,46.27,81504.26,0.0,0.97046,2e-05,4.42761]
[1778798601617,46.27,81499.94,0.0,0.97036,2e-05,4.43987]
[1778798606652,46.27,81497.59,0.0,0.9703,2e-05,4.4468]
[1778798611688,46.27,81496.08,0.0,0.97028,2e-05,4.44858]
[1778798613705,46.27,81489.11,0.0,0.97012,2e-05,4.46764]
[1778798616723,46.27,81486.11,0.0,0.97006,2e-05,4.47606]
[1778798621758,46.28,81485.25,0.0,0.97003,2e-05,4.47887]
[1778798626794,46.28,81484.88,0.0,0.97002,2e-05,4.48038]
[1778798631828,46.28,81484.68,0.0,0.97001,2e-05,4.48145]
[1778798636864,46.28,81484.02,0.0,0.96999,2e-05,4.4838]
[1778798641900,46.28,81483.48,0.0,0.96998,2e-05,4.48583]
[1778798648956,46.28,81483.46,0.0,0.96997,2e-05,4.4867]
[1778798653984,46.29,81482.68,0.0,0.96995,2e-05,4.4894]
[1778798659029,46.29,81480.03,0.0,0.96988,2e-05,4.49717]
[1778798660250,46.29,81471.82,0.0,0.9697,2e-05,4.5197]
[1778798666076,46.29,81472.19,0.0,0.9697,2e-05,4.51908]
[1778798673121,46.29,81472.99,0.0,0.96973,2e-05,4.51459]
[1778798678156,46.29,81473.04,0.0,0.96973,2e-05,4.51484]
[1778798685205,46.29,81473.54,0.0,0.96974,2e-05,4.51405]
[1778798688227,46.3,81482.7,0.0,0.96994,2e-05,4.48945]
[1778798693262,46.29,81483.83,0.0,0.96998,2e-05,4.48413]
[1778798698296,46.28,81487.22,0.0,0.97008,2e-05,4.47203]
[1778798703331,46.27,81489.19,0.0,0.97015,2e-05,4.46382]
[1778798708367,46.27,81485.63,0.0,0.97008,2e-05,4.47263]
[1778798713403,46.27,81486.48,0.0,0.97009,2e-05,4.47083]
[1778798718437,46.27,81487.74,0.0,0.97012,2e-05,4.46792]
[1778798723472,46.27,81486.2,0.0,0.9701,2e-05,4.47046]
[1778798728508,46.26,81486.83,0.0,0.97013,2e-05,4.46573]
[1778798733542,46.25,81486.89,0.0,0.97017,2e-05,4.46039]
[1778798741598,46.25,81486.53,0.0,0.97016,2e-05,4.46225]
[1778798746635,46.26,81485.91,0.0,0.97014,2e-05,4.46447]
[1778798753683,46.26,81485.8,0.0,0.97013,2e-05,4.46551]
[1778798758719,46.26,81488.57,0.0,0.97019,2e-05,4.45861]
[1778798763752,46.26,81488.06,0.0,0.97017,2e-05,4.46055]
[1778798768791,46.26,81487.68,0.0,0.97016,2e-05,4.46213]
[1778798774830,46.26,81488.72,0.0,0.97018,2e-05,4.46]
[1778798779864,46.27,81490.35,0.0,0.97021,2e-05,4.4562]
[1778798783895,46.27,81499.4,0.0,0.97041,2e-05,4.43155]
[1778798784904,46.26,81505.92,0.0,0.97056,2e-05,4.4135]
[1778798785908,46.26,81512.64,0.0,0.97071,2e-05,4.39498]
[1778798786915,46.26,81518.39,0.0,0.97084,2e-05,4.37914]
[1778798787922,46.26,81519.77,0.0,0.97087,2e-05,4.37499]
[1778798792957,46.25,81519.87,0.0,0.97091,2e-05,4.36954]
[1778798797992,46.25,81522.55,0.0,0.97099,2e-05,4.36015]
[1778798803034,46.24,81524.22,0.0,0.97104,2e-05,4.35358]
[1778798808066,46.23,81522.29,0.0,0.97101,2e-05,4.35668]
[1778798813101,46.23,81519.69,0.0,0.97097,2e-05,4.36154]
[1778798820150,46.22,81519.67,0.0,0.971,2e-05,4.35872]
[1778798825186,46.21,81517.32,0.0,0.97096,2e-05,4.36292]
[1778798830220,46.21,81516.82,0.0,0.97097,2e-05,4.36221]
[1778798835256,46.2,81516.21,0.0,0.97097,2e-05,4.36179]
[1778798840290,46.2,81515.84,0.0,0.97095,2e-05,4.36382]
[1778798845325,46.2,81515.22,0.0,0.97094,2e-05,4.36553]
[1778798851591,46.2,81506.95,0.0,0.97079,2e-05,4.383]
[1778798852382,46.2,81506.95,0.0,0.97079,2e-05,4.38327]
[1778798857418,46.2,81504.03,0.0,0.97072,2e-05,4.39235]
[1778798861663,46.21,81496.98,0.0,0.97055,2e-05,4.41221]
[1778798867487,46.21,81498.88,0.0,0.97058,2e-05,4.40843]
[1778798872523,46.21,81501.64,0.0,0.97064,2e-05,4.40213]
[1778798877558,46.22,81504.28,0.0,0.97069,2e-05,4.39618]
[1778798882593,46.22,81507.83,0.0,0.97075,2e-05,4.38782]
[1778798883600,46.22,81486.13,0.0,0.97027,2e-05,4.44625]
[1778798888634,46.22,81484.17,0.0,0.97023,2e-05,4.4522]
[1778798893673,46.22,81480.33,0.0,0.97014,2e-05,4.46322]
[1778798898705,46.23,81477.99,0.0,0.97008,2e-05,4.47012]
[1778798903740,46.23,81479.04,0.0,0.9701,2e-05,4.46787]
[1778798906763,46.23,81487.1,0.0,0.97027,2e-05,4.44652]
[1778798911797,46.23,81487.29,0.0,0.9703,2e-05,4.44255]
[1778798916831,46.22,81485.89,0.0,0.97028,2e-05,4.44507]
[1778798922098,46.23,81485.89,0.0,0.97027,2e-05,4.44591]
[1778798927908,46.23,81484.83,0.0,0.97024,2e-05,4.44975]
[1778798932943,46.23,81483.19,0.0,0.9702,2e-05,4.45496]
[1778798937977,46.23,81483.14,0.0,0.97019,2e-05,4.45585]
[1778798942238,46.24,81477.77,0.0,0.97007,2e-05,4.47097]
[1778798944021,46.24,81477.04,0.0,0.97005,2e-05,4.47321]
[1778798949057,46.23,81477.53,0.0,0.97008,2e-05,4.46969]
[1778798954090,46.22,81480.95,0.0,0.97018,2e-05,4.45759]
[1778798959124,46.21,81479.61,0.0,0.97017,2e-05,4.45846]
[1778798964160,46.2,81480.68,0.0,0.97021,2e-05,4.45285]
[1778798969195,46.2,81481.48,0.0,0.97025,2e-05,4.44804]
[1778798974230,46.19,81488.03,0.0,0.97044,2e-05,4.4249]
[1778798980274,46.18,81487.16,0.0,0.97044,2e-05,4.42438]
[1778798985307,46.18,81486.11,0.0,0.97041,2e-05,4.42763]
[1778798990344,46.19,81487.4,0.0,0.97043,2e-05,4.42528]
[1778798995377,46.19,81486.22,0.0,0.9704,2e-05,4.42959]
[1778799000412,46.19,81484.75,0.0,0.97036,2e-05,4.43466]
[1778799005450,46.19,81481.35,0.0,0.97027,2e-05,4.44486]
[1778799011493,46.2,81478.05,0.0,0.97018,2e-05,4.45568]
[1778799022805,46.2,81474.11,0.0,0.97009,2e-05,4.46759]
[1778799028613,46.2,81472.86,0.0,0.97007,2e-05,4.46989]
[1778799034656,46.2,81472.5,0.0,0.97007,2e-05,4.46896]
[1778799037683,46.21,81460.75,0.0,0.9698,2e-05,4.50133]
[1778799042945,46.21,81462.2,0.0,0.96983,2e-05,4.49792]
[1778799048756,46.21,81463.16,0.0,0.96985,2e-05,4.49594]
[1778799054796,46.21,81462.94,0.0,0.96984,2e-05,4.49714]
[1778799059831,46.21,81463.72,0.0,0.96985,2e-05,4.49606]
[1778799062856,46.22,81452.5,0.0,0.96958,2e-05,4.52853]
[1778799065880,46.22,81449.47,0.0,0.9695,2e-05,4.53793]
[1778799070910,46.23,81445.13,0.0,0.96938,2e-05,4.55306]
[1778799075945,46.24,81447.58,0.0,0.96941,2e-05,4.54887]
[1778799080983,46.25,81447.9,0.0,0.9694,2e-05,4.55049]
[1778799086017,46.25,81454.84,0.0,0.96954,2e-05,4.53396]
[1778799088031,46.26,81459.9,0.0,0.96964,2e-05,4.52119]
[1778799093301,46.27,81456.69,0.0,0.96957,2e-05,4.52968]
[1778799099110,46.27,81455.28,0.0,0.96953,2e-05,4.53449]
[1778799104145,46.27,81456.94,0.0,0.96957,2e-05,4.52898]
[1778799108173,46.26,81451.09,0.0,0.96945,2e-05,4.54331]
[1778799113441,46.26,81444.63,0.0,0.96931,2e-05,4.56076]
[1778799119252,46.26,81442.92,0.0,0.96927,2e-05,4.56493]
[1778799124285,46.26,81442.72,0.0,0.96927,2e-05,4.56503]
[1778799129320,46.26,81443.68,0.0,0.9693,2e-05,4.562]
[1778799134355,46.25,81443.22,0.0,0.96929,2e-05,4.56292]
[1778799143651,46.25,81443.18,0.0,0.96929,2e-05,4.56245]
[1778799150470,46.25,81446.83,0.0,0.96938,2e-05,4.55202]
[1778799156509,46.25,81449.12,0.0,0.96945,2e-05,4.5425]
[1778799161544,46.25,81451.35,0.0,0.96951,2e-05,4.53617]
[1778799171621,46.25,81452.0,0.0,0.96952,2e-05,4.53402]
[1778799172623,46.25,81459.11,0.0,0.96968,2e-05,4.51455]
[1778799173862,46.25,81459.64,0.0,0.9697,2e-05,4.51309]
[1778799179675,46.25,81461.11,0.0,0.96974,2e-05,4.50835]
[1778799182693,46.24,81445.35,0.0,0.96938,2e-05,4.55077]
[1778799183932,46.25,81444.94,0.0,0.96937,2e-05,4.55284]
[1778799190749,46.25,81445.68,0.0,0.96937,2e-05,4.55303]
[1778799195787,46.25,81447.01,0.0,0.9694,2e-05,4.54894]
[1778799200820,46.25,81448.72,0.0,0.96944,2e-05,4.54381]
[1778799205858,46.25,81449.15,0.0,0.96946,2e-05,4.54214]
[1778799210889,46.25,81450.27,0.0,0.96948,2e-05,4.53869]
[1778799215924,46.25,81450.14,0.0,0.9695,2e-05,4.53575]
[1778799220959,46.25,81451.14,0.0,0.96953,2e-05,4.53269]
[1778799225996,46.25,81452.02,0.0,0.96955,2e-05,4.53007]
[1778799231030,46.25,81451.51,0.0,0.96954,2e-05,4.53121]
[1778799236066,46.24,81451.67,0.0,0.96955,2e-05,4.53049]
[1778799241101,46.24,81453.43,0.0,0.96959,2e-05,4.52544]
[1778799243115,46.24,81461.47,0.0,0.96978,2e-05,4.50273]
[1778799248154,46.23,81462.47,0.0,0.96982,2e-05,4.49703]
[1778799253190,46.23,81462.87,0.0,0.96985,2e-05,4.49388]
[1778799259232,46.23,81464.55,0.0,0.96989,2e-05,4.4894]
[1778799264509,46.23,81456.94,0.0,0.96971,2e-05,4.51017]
[1778799266282,46.23,81456.6,0.0,0.96971,2e-05,4.51106]
[1778799271316,46.23,81459.46,0.0,0.96979,2e-05,4.50022]
[1778799278366,46.22,81460.38,0.0,0.96984,2e-05,4.49412]
[1778799283403,46.21,81462.2,0.0,0.96991,2e-05,4.48564]
[1778799288438,46.19,81463.23,0.0,0.96996,2e-05,4.47936]
[1778799290453,46.19,81451.9,0.0,0.96971,2e-05,4.51023]
[1778799291461,46.19,81447.31,0.0,0.9696,2e-05,4.52273]
[1778799296494,46.19,81446.46,0.0,0.96958,2e-05,4.52478]
[1778799301530,46.19,81444.43,0.0,0.96954,2e-05,4.53004]
[1778799306567,46.19,81443.41,0.0,0.96952,2e-05,4.53252]
[1778799312609,46.2,81441.62,0.0,0.96947,2e-05,4.53864]
[1778799318652,46.19,81440.86,0.0,0.96946,2e-05,4.54036]
[1778799323688,46.19,81439.56,0.0,0.96943,2e-05,4.54364]
[1778799331744,46.19,81437.12,0.0,0.96939,2e-05,4.54702]
[1778799336786,46.19,81433.59,0.0,0.96932,2e-05,4.55654]
[1778799341823,46.19,81432.17,0.0,0.96928,2e-05,4.56025]
[1778799346858,46.19,81430.12,0.0,0.96924,2e-05,4.56573]
[1778799351893,46.19,81427.91,0.0,0.96919,2e-05,4.57161]
[1778799357935,46.19,81428.45,0.0,0.96921,2e-05,4.56985]
[1778799362972,46.19,81426.64,0.0,0.96917,2e-05,4.5746]
[1778799368007,46.19,81430.49,0.0,0.96926,2e-05,4.56377]
[1778799373043,46.19,81430.88,0.0,0.96927,2e-05,4.56255]
[1778799374048,46.19,81418.5,0.0,0.96898,2e-05,4.59671]
[1778799375291,46.19,81414.76,0.0,0.96889,2e-05,4.60743]
[1778799381096,46.19,81412.36,0.0,0.96883,2e-05,4.61515]
[1778799386131,46.2,81410.63,0.0,0.96877,2e-05,4.62217]
[1778799391166,46.2,81409.81,0.0,0.96875,2e-05,4.62365]
[1778799404255,46.2,81408.37,0.0,0.96873,2e-05,4.62688]
[1778799409292,46.2,81407.56,0.0,0.96871,2e-05,4.6287]
[1778799414328,46.2,81404.94,0.0,0.96865,2e-05,4.63553]
[1778799419363,46.2,81405.13,0.0,0.96865,2e-05,4.63563]
[1778799423392,46.21,81392.11,0.0,0.96833,2e-05,4.67373]
[1778799429435,46.21,81394.74,0.0,0.96839,2e-05,4.66659]
[1778799435712,46.21,81396.22,0.0,0.96844,2e-05,4.66166]
[1778799442527,46.2,81397.11,0.0,0.96846,2e-05,4.65828]
[1778799443533,46.2,81397.47,0.0,0.96847,2e-05,4.65715]
[1778799447560,46.2,81397.66,0.0,0.96848,2e-05,4.65617]
[1778799450582,46.2,81392.6,0.0,0.96837,2e-05,4.66998]
[1778799454614,46.2,81393.65,0.0,0.96841,2e-05,4.66401]
[1778799459647,46.2,81392.03,0.0,0.96838,2e-05,4.6678]
[1778799464682,46.19,81393.61,0.0,0.96842,2e-05,4.66255]
[1778799469717,46.19,81397.65,0.0,0.96852,2e-05,4.65046]
[1778799475992,46.19,81397.81,0.0,0.96853,2e-05,4.64914]
[1778799479788,46.19,81391.55,0.0,0.96839,2e-05,4.66608]
[1778799480799,46.19,81391.26,0.0,0.96839,2e-05,4.66672]
[1778799486063,46.19,81394.59,0.0,0.96847,2e-05,4.6571]
[1778799488849,46.19,81400.03,0.0,0.9686,2e-05,4.64141]
[1778799493885,46.18,81399.88,0.0,0.9686,2e-05,4.64111]
[1778799498922,46.18,81399.8,0.0,0.9686,2e-05,4.64063]
[1778799503966,46.18,81401.2,0.0,0.96864,2e-05,4.63604]
[1778799508999,46.18,81401.63,0.0,0.96866,2e-05,4.63422]
[1778799514031,46.17,81402.57,0.0,0.96871,2e-05,4.62663]
[1778799519069,46.16,81401.31,0.0,0.96872,2e-05,4.62609]
[1778799524106,46.15,81401.69,0.0,0.96876,2e-05,4.62103]
[1778799529144,46.14,81400.82,0.0,0.96877,2e-05,4.61948]
[1778799533166,46.13,81405.87,0.0,0.96891,2e-05,4.60232]
[1778799538201,46.12,81407.46,0.0,0.96898,2e-05,4.59415]
[1778799543237,46.11,81404.57,0.0,0.96894,2e-05,4.59907]
[1778799548271,46.11,81404.09,0.0,0.96893,2e-05,4.6002]
[1778799556553,46.11,81403.87,0.0,0.96893,2e-05,4.6005]
[1778799565390,46.1,81402.63,0.0,0.96891,2e-05,4.60289]
[1778799570425,46.09,81406.74,0.0,0.96903,2e-05,4.58783]
[1778799576467,46.08,81410.83,0.0,0.96918,2e-05,4.56931]
[1778799581502,46.07,81412.3,0.0,0.96924,2e-05,4.56175]
[1778799586538,46.06,81413.49,0.0,0.9693,2e-05,4.55498]
[1778799591573,46.05,81419.84,0.0,0.96947,2e-05,4.53476]
[1778799594596,46.04,81425.14,0.0,0.9696,2e-05,4.51823]
[1778799601682,46.03,81428.0,0.0,0.9697,2e-05,4.50651]
[1778799602662,46.03,81400.15,0.0,0.96906,2e-05,4.58332]
[1778799603665,46.03,81373.68,0.0,0.96845,2e-05,4.65655]
[1778799604696,46.03,81375.31,0.0,0.96849,2e-05,4.65185]
[1778799605687,46.03,81369.65,0.0,0.96835,2e-05,4.6681]
[1778799606923,46.03,81367.13,0.0,0.96829,2e-05,4.67583]
[1778799612784,46.04,81376.57,0.0,0.9685,2e-05,4.65116]
[1778799614771,46.04,81365.81,0.0,0.96824,2e-05,4.68201]
[1778799616995,46.04,81378.66,0.0,0.96855,2e-05,4.64471]
[1778799617793,46.04,81378.66,0.0,0.96856,2e-05,4.64381]
[1778799622828,46.02,81380.01,0.0,0.96862,2e-05,4.63553]
[1778799624846,46.02,81388.24,0.0,0.96882,2e-05,4.61165]
[1778799625854,46.02,81392.6,0.0,0.96893,2e-05,4.5992]
[1778799630884,46.01,81391.29,0.0,0.96893,2e-05,4.59923]
[1778799637145,45.99,81392.33,0.0,0.96902,2e-05,4.58764]
[1778799642967,45.98,81387.88,0.0,0.96895,2e-05,4.59513]
[1778799651023,45.96,81386.77,0.0,0.96898,2e-05,4.59176]
[1778799656064,45.95,81390.45,0.0,0.9691,2e-05,4.5776]
[1778799662107,45.93,81388.66,0.0,0.96909,2e-05,4.57802]
[1778799667356,45.92,81387.73,0.0,0.9691,2e-05,4.57685]
[1778799673183,45.91,81385.86,0.0,0.9691,2e-05,4.57754]
[1778799678218,45.9,81386.55,0.0,0.96914,2e-05,4.57193]
[1778799684262,45.89,81387.81,0.0,0.96921,2e-05,4.56408]
[1778799689297,45.87,81387.07,0.0,0.96922,2e-05,4.56254]
[1778799694331,45.86,81385.58,0.0,0.96923,2e-05,4.56014]
[1778799699366,45.85,81387.25,0.0,0.9693,2e-05,4.55198]
[1778799704401,45.84,81387.29,0.0,0.96933,2e-05,4.5484]
[1778799709436,45.83,81387.52,0.0,0.96936,2e-05,4.54434]
[1778799715479,45.82,81389.25,0.0,0.96943,2e-05,4.53552]
[1778799720514,45.81,81388.82,0.0,0.96945,2e-05,4.5334]
[1778799724542,45.8,81383.02,0.0,0.96934,2e-05,4.54681]
[1778799731591,45.79,81383.86,0.0,0.9694,2e-05,4.53976]
[1778799736626,45.78,81388.15,0.0,0.96952,2e-05,4.52459]
[1778799741662,45.77,81388.56,0.0,0.96956,2e-05,4.52028]
[1778799746699,45.76,81385.48,0.0,0.96951,2e-05,4.52565]
[1778799747705,45.76,81375.19,0.0,0.96928,2e-05,4.55355]
[1778799749718,45.76,81375.79,0.0,0.9693,2e-05,4.55159]
[1778799754753,45.75,81375.62,0.0,0.96934,2e-05,4.54572]
[1778799759788,45.74,81376.84,0.0,0.96939,2e-05,4.53901]
[1778799764823,45.73,81377.55,0.0,0.96944,2e-05,4.53377]
[1778799769858,45.72,81377.28,0.0,0.96946,2e-05,4.53129]
[1778799775901,45.71,81372.5,0.0,0.96938,2e-05,4.54066]
[1778799781943,45.7,81370.77,0.0,0.96937,2e-05,4.5416]
[1778799788207,45.68,81357.83,0.0,0.96911,2e-05,4.5732]
[1778799789998,45.68,81355.58,0.0,0.96906,2e-05,4.57881]
[1778799793020,45.68,81353.63,0.0,0.96903,2e-05,4.58217]
[1778799798281,45.67,81354.14,0.0,0.96907,2e-05,4.57797]
[1778799804100,45.66,81354.51,0.0,0.96909,2e-05,4.57488]
[1778799808351,45.66,81343.82,0.0,0.96886,2e-05,4.60275]
[1778799810154,45.66,81345.48,0.0,0.9689,2e-05,4.59806]
[1778799815177,45.66,81344.78,0.0,0.9689,2e-05,4.59674]
[1778799824240,45.64,81344.86,0.0,0.96896,2e-05,4.58996]
[1778799828493,45.63,81336.21,0.0,0.96877,2e-05,4.61296]
[1778799833306,45.63,81329.75,0.0,0.96863,2e-05,4.62992]
[1778799838563,45.64,81327.09,0.0,0.96854,2e-05,4.63977]
[1778799844384,45.64,81327.03,0.0,0.96854,2e-05,4.64]
[1778799846398,45.64,81332.45,0.0,0.96867,2e-05,4.62456]
[1778799851432,45.63,81334.42,0.0,0.96873,2e-05,4.6173]
[1778799856467,45.62,81335.43,0.0,0.96879,2e-05,4.6106]
[1778799862509,45.61,81336.13,0.0,0.96884,2e-05,4.60403]
[1778799867546,45.59,81336.91,0.0,0.96889,2e-05,4.59802]
[1778799872578,45.58,81336.72,0.0,0.96893,2e-05,4.59178]
[1778799877614,45.57,81337.0,0.0,0.96897,2e-05,4.58722]
[1778799881649,45.56,81313.58,0.0,0.96844,2e-05,4.65031]
[1778799882655,45.56,81314.53,0.0,0.96846,2e-05,4.64801]
[1778799884697,45.57,81304.93,0.0,0.96823,2e-05,4.67608]
[1778799885679,45.57,81295.3,0.0,0.968,2e-05,4.70391]
[1778799886683,45.57,81297.4,0.0,0.96804,2e-05,4.69821]
[1778799889704,45.57,81301.33,0.0,0.96813,2e-05,4.68796]
[1778799892725,45.57,81306.58,0.0,0.96825,2e-05,4.67399]
[1778799893737,45.58,81307.02,0.0,0.96825,2e-05,4.67309]
[1778799898769,45.58,81305.08,0.0,0.96819,2e-05,4.68035]
[1778799904813,45.59,81304.13,0.0,0.96815,2e-05,4.6851]
[1778799910858,45.59,81300.51,0.0,0.96805,2e-05,4.69746]
[1778799915892,45.6,81296.31,0.0,0.96794,2e-05,4.71107]
[1778799920927,45.6,81299.1,0.0,0.96799,2e-05,4.70463]
[1778799925962,45.61,81296.19,0.0,0.96791,2e-05,4.71449]
[1778799929194,45.61,81283.53,0.0,0.96759,2e-05,4.75174]
[1778799930996,45.62,81283.83,0.0,0.96758,2e-05,4.75357]
[1778799936031,45.62,81281.25,0.0,0.96753,2e-05,4.75917]
[1778799941067,45.62,81276.64,0.0,0.9674,2e-05,4.77361]
[1778799944091,45.63,81296.56,0.0,0.96786,2e-05,4.71926]
[1778799945096,45.63,81295.89,0.0,0.96784,2e-05,4.7215]
[1778799950129,45.63,81296.29,0.0,0.96786,2e-05,4.71977]
[1778799955164,45.63,81299.18,0.0,0.96795,2e-05,4.70952]
[1778799960199,45.62,81301.74,0.0,0.96802,2e-05,4.70028]
[1778799965239,45.61,81301.17,0.0,0.96803,2e-05,4.69959]
[1778799971276,45.61,81304.02,0.0,0.96811,2e-05,4.68919]
[1778799976311,45.6,81301.57,0.0,0.96808,2e-05,4.69376]
[1778799981347,45.59,81302.28,0.0,0.96813,2e-05,4.68718]
[1778799986382,45.57,81302.59,0.0,0.96818,2e-05,4.68179]
[1778799991418,45.56,81304.95,0.0,0.96829,2e-05,4.66766]
[1778799996451,45.55,81304.62,0.0,0.96831,2e-05,4.6643]
[1778800001490,45.54,81299.05,0.0,0.96822,2e-05,4.67586]
[1778800004515,45.53,81287.72,0.0,0.96796,2e-05,4.70612]
[1778800008548,45.53,81277.86,0.0,0.96772,2e-05,4.73431]
[1778800009754,45.53,81262.77,0.0,0.96735,2e-05,4.77812]
[1778800010561,45.53,81262.77,0.0,0.96735,2e-05,4.77835]
[1778800015596,45.53,81259.89,0.0,0.96727,2e-05,4.78772]
[1778800020631,45.54,81260.05,0.0,0.96727,2e-05,4.78822]
[1778800023654,45.54,81250.87,0.0,0.96704,2e-05,4.8154]
[1778800028688,45.54,81246.09,0.0,0.96692,2e-05,4.82998]
[1778800033724,45.54,81240.78,0.0,0.96678,2e-05,4.84608]
[1778800039964,45.54,81241.19,0.0,0.96678,2e-05,4.84555]
[1778800045807,45.54,81236.75,0.0,0.96667,2e-05,4.85918]
[1778800051849,45.55,81235.91,0.0,0.96666,2e-05,4.85914]
[1778800058899,45.55,81231.43,0.0,0.96655,2e-05,4.87284]
[1778800063934,45.55,81230.0,0.0,0.96651,2e-05,4.87743]
[1778800065950,45.55,81235.63,0.0,0.96665,2e-05,4.86108]
[1778800074005,45.55,81233.91,0.0,0.9666,2e-05,4.86692]
[1778800079039,45.55,81234.13,0.0,0.9666,2e-05,4.86678]
[1778800084075,45.55,81236.6,0.0,0.96666,2e-05,4.86004]
[1778800089113,45.56,81222.71,0.0,0.9663,3e-05,4.90135]
[1778800090120,45.56,81205.28,0.0,0.96586,3e-05,4.95295]
[1778800091129,45.56,81205.21,0.0,0.96586,3e-05,4.95311]
[1778800096162,45.56,81207.97,0.0,0.96593,3e-05,4.94473]
[1778800101197,45.56,81209.12,0.0,0.96596,3e-05,4.9411]
[1778800106234,45.55,81210.99,0.0,0.96601,3e-05,4.93535]
[1778800111268,45.55,81211.03,0.0,0.96604,3e-05,4.93194]
[1778800115296,45.55,81203.38,0.0,0.96584,3e-05,4.95446]
[1778800116303,45.55,81198.96,0.0,0.96573,3e-05,4.96751]
[1778800118317,45.55,81204.0,0.0,0.96586,3e-05,4.95233]
[1778800119324,45.55,81209.53,0.0,0.966,3e-05,4.93585]
[1778800120533,45.55,81215.56,0.0,0.96616,3e-05,4.91793]
[1778800126373,45.55,81217.04,0.0,0.96619,3e-05,4.91343]
[1778800131409,45.55,81217.81,0.0,0.96621,3e-05,4.911]
[1778800136443,45.55,81218.23,0.0,0.96623,3e-05,4.90957]
[1778800138457,45.55,81208.14,0.0,0.96597,3e-05,4.93929]
[1778800143491,45.55,81199.93,0.0,0.96577,3e-05,4.96313]
[1778800146535,45.55,81179.68,0.0,0.96525,3e-05,5.02313]
[1778800147532,45.55,81174.8,0.0,0.96513,3e-05,5.03752]
[1778800149545,45.55,81181.81,0.0,0.96531,3e-05,5.01625]
[1778800154579,45.54,81181.0,0.0,0.9653,3e-05,5.01752]
[1778800159614,45.54,81180.81,0.0,0.96531,3e-05,5.01689]
[1778800160823,45.54,81173.03,0.0,0.96511,3e-05,5.03975]
[1778800166664,45.53,81172.21,0.0,0.9651,3e-05,5.0408]
[1778800170902,45.53,81168.56,0.0,0.96502,3e-05,5.05029]
[1778800176734,45.53,81164.45,0.0,0.96495,3e-05,5.05802]
[1778800181775,45.52,81162.85,0.0,0.96492,3e-05,5.06128]
[1778800186807,45.52,81159.24,0.0,0.96484,3e-05,5.07023]
[1778800189827,45.51,81164.11,0.0,0.96497,3e-05,5.05459]
[1778800194865,45.51,81171.5,0.0,0.96518,3e-05,5.03093]
[1778800199898,45.51,81173.21,0.0,0.96523,3e-05,5.02451]
[1778800201113,45.51,81184.18,0.0,0.96552,3e-05,4.99139]
[1778800202919,45.5,81185.62,0.0,0.96556,3e-05,4.98667]
[1778800204938,45.5,81192.14,0.0,0.96573,3e-05,4.96686]
[1778800206951,45.5,81196.25,0.0,0.96583,3e-05,4.95434]
[1778800211987,45.5,81195.76,0.0,0.96583,3e-05,4.95518]
[1778800217024,45.5,81193.94,0.0,0.96579,3e-05,4.95994]
[1778800222062,45.5,81194.73,0.0,0.96581,3e-05,4.9569]
[1778800227095,45.49,81195.37,0.0,0.96583,3e-05,4.95435]
[1778800231126,45.49,81203.02,0.0,0.96605,3e-05,4.92804]
[1778800233137,45.49,81209.93,0.0,0.96623,3e-05,4.9074]
[1778800234144,45.49,81207.8,0.0,0.96618,3e-05,4.91364]
[1778800239179,45.49,81210.43,0.0,0.96624,3e-05,4.90562]
[1778800244214,45.49,81210.8,0.0,0.96626,3e-05,4.9043]
[1778800249249,45.49,81213.12,0.0,0.96632,3e-05,4.89721]
[1778800254284,45.49,81214.71,0.0,0.96636,3e-05,4.89229]
[1778800260326,45.49,81215.25,0.0,0.96637,3e-05,4.8905]
[1778800265361,45.49,81216.03,0.0,0.96639,3e-05,4.88806]
[1778800271604,45.49,81218.03,0.0,0.96644,3e-05,4.8821]
[1778800277446,45.49,81220.34,0.0,0.9665,3e-05,4.87526]
[1778800281675,45.49,81209.26,0.0,0.96622,3e-05,4.90793]
[1778800282481,45.49,81209.26,0.0,0.96622,3e-05,4.90789]
[1778800287515,45.49,81213.05,0.0,0.96632,3e-05,4.89653]
[1778800292551,45.49,81212.06,0.0,0.96632,3e-05,4.89624]
[1778800297587,45.49,81211.38,0.0,0.9663,3e-05,4.89818]
[1778800302622,45.49,81213.67,0.0,0.96636,3e-05,4.89141]
[1778800307658,45.49,81215.32,0.0,0.9664,3e-05,4.88657]
[1778800312691,45.48,81219.94,0.0,0.96654,3e-05,4.87025]
[1778800317726,45.47,81222.64,0.0,0.96663,2e-05,4.85966]
[1778800322761,45.46,81219.0,0.0,0.96656,3e-05,4.86774]
[1778800324778,45.46,81212.58,0.0,0.96641,3e-05,4.88555]
[1778800329814,45.45,81218.32,0.0,0.96657,3e-05,4.86588]
[1778800338877,45.44,81218.88,0.0,0.96663,3e-05,4.85954]
[1778800344920,45.43,81219.78,0.0,0.96668,2e-05,4.85378]
[1778800349955,45.42,81221.13,0.0,0.96673,2e-05,4.84674]
[1778800354991,45.42,81221.04,0.0,0.96677,2e-05,4.8414]
[1778800360031,45.41,81224.23,0.0,0.96687,2e-05,4.82963]
[1778800365066,45.4,81224.71,0.0,0.9669,2e-05,4.82586]
[1778800372329,45.39,81224.11,0.0,0.96692,2e-05,4.82437]
[1778800377158,45.39,81227.98,0.0,0.96703,2e-05,4.81084]
[1778800382400,45.38,81222.68,0.0,0.96692,2e-05,4.82416]
[1778800389245,45.37,81222.62,0.0,0.96694,2e-05,4.8212]
[1778800394278,45.37,81225.6,0.0,0.96703,2e-05,4.81027]
[1778800399314,45.36,81225.56,0.0,0.96705,2e-05,4.80828]
[1778800404350,45.35,81230.75,0.0,0.9672,2e-05,4.79112]
[1778800410391,45.35,81228.7,0.0,0.96716,2e-05,4.79485]
[1778800415426,45.34,81224.86,0.0,0.9671,2e-05,4.80118]
[1778800422679,45.33,81222.73,0.0,0.96707,2e-05,4.80486]
[1778800428518,45.33,81220.35,0.0,0.96701,2e-05,4.8119]
[1778800433552,45.33,81219.39,0.0,0.96699,2e-05,4.81404]
[1778800442819,45.32,81218.49,0.0,0.967,2e-05,4.81356]
[1778800448658,45.32,81215.45,0.0,0.96694,2e-05,4.82043]
[1778800455710,45.31,81214.5,0.0,0.96694,2e-05,4.82088]
[1778800460744,45.31,81213.42,0.0,0.96692,2e-05,4.82241]
[1778800465779,45.3,81210.34,0.0,0.96686,2e-05,4.82975]
[1778800470814,45.3,81210.13,0.0,0.96687,2e-05,4.82868]
[1778800475849,45.29,81209.96,0.0,0.9669,2e-05,4.82446]
[1778800480884,45.29,81210.94,0.0,0.96694,2e-05,4.81996]
[1778800484912,45.28,81211.92,0.0,0.96697,2e-05,4.81578]
[1778800487934,45.28,81212.04,0.0,0.96698,2e-05,4.81445]
[1778800493175,45.28,81215.22,0.0,0.96708,2e-05,4.80327]
[1778800499010,45.27,81214.43,0.0,0.96707,2e-05,4.80409]
[1778800504052,45.27,81214.61,0.0,0.96709,2e-05,4.80213]
[1778800509089,45.26,81215.58,0.0,0.96712,2e-05,4.79793]
[1778800514125,45.26,81212.37,0.0,0.96705,2e-05,4.80601]
[1778800520169,45.25,81209.51,0.0,0.967,2e-05,4.81244]
[1778800525202,45.25,81219.08,0.0,0.96725,2e-05,4.78301]
[1778800530238,45.25,81222.06,0.0,0.96733,2e-05,4.77307]
[1778800535274,45.24,81221.8,0.0,0.96735,2e-05,4.76961]
[1778800540308,45.24,81218.32,0.0,0.96728,2e-05,4.77854]
[1778800541315,45.24,81224.52,0.0,0.96743,2e-05,4.76023]
[1778800542322,45.24,81226.61,0.0,0.96749,2e-05,4.75394]
[1778800547357,45.24,81226.56,0.0,0.96749,2e-05,4.7531]
[1778800551385,45.23,81220.22,0.0,0.96734,2e-05,4.77076]
[1778800556421,45.23,81221.57,0.0,0.96739,2e-05,4.76571]
[1778800562464,45.23,81223.85,0.0,0.96745,2e-05,4.75781]
[1778800567500,45.22,81223.56,0.0,0.96745,2e-05,4.75763]
[1778800569512,45.22,81214.46,0.0,0.96723,2e-05,4.78375]
[1778800570520,45.22,81214.36,0.0,0.96723,2e-05,4.7838]
[1778800578575,45.22,81215.08,0.0,0.96727,2e-05,4.77964]
[1778800583610,45.21,81217.92,0.0,0.96735,2e-05,4.77003]
[1778800589652,45.21,81218.09,0.0,0.96737,2e-05,4.76792]
[1778800594687,45.2,81219.48,0.0,0.96743,2e-05,4.75946]
[1778800600729,45.2,81220.05,0.0,0.96746,2e-05,4.75615]
[1778800606771,45.19,81220.97,0.0,0.96749,2e-05,4.7518]
[1778800614022,45.19,81224.44,0.0,0.9676,2e-05,4.7398]
[1778800616841,45.19,81229.03,0.0,0.96771,2e-05,4.72573]
[1778800621876,45.18,81228.76,0.0,0.96772,2e-05,4.72544]
[1778800628925,45.18,81227.66,0.0,0.9677,2e-05,4.72717]
[1778800634162,45.18,81230.74,0.0,0.96779,2e-05,4.71728]
[1778800640005,45.17,81231.05,0.0,0.9678,2e-05,4.7154]
[1778800642015,45.17,81223.41,0.0,0.96762,2e-05,4.73722]
[1778800647053,45.17,81223.78,0.0,0.96763,2e-05,4.73518]
[1778800652088,45.17,81223.37,0.0,0.96765,2e-05,4.73244]
[1778800657123,45.17,81223.89,0.0,0.96767,2e-05,4.73009]
[1778800662161,45.16,81224.52,0.0,0.96769,2e-05,4.72748]
[1778800667194,45.16,81224.56,0.0,0.9677,2e-05,4.72661]
[1778800672229,45.16,81225.05,0.0,0.96772,2e-05,4.72444]
[1778800676256,45.16,81219.69,0.0,0.96759,2e-05,4.73938]
[1778800681291,45.15,81220.12,0.0,0.96761,2e-05,4.73724]
[1778800687335,45.15,81221.67,0.0,0.96766,2e-05,4.73149]
[1778800690358,45.15,81215.96,0.0,0.96752,2e-05,4.74751]
[1778800697403,45.15,81214.68,0.0,0.9675,2e-05,4.74983]
[1778800702438,45.14,81213.88,0.0,0.96749,2e-05,4.75115]
[1778800709487,45.14,81212.15,0.0,0.96746,2e-05,4.75477]
[1778800714722,45.14,81212.25,0.0,0.96749,2e-05,4.75046]
[1778800722578,45.13,81211.76,0.0,0.96749,2e-05,4.75035]
[1778800727612,45.13,81208.26,0.0,0.96741,2e-05,4.76012]
[1778800732650,45.13,81209.64,0.0,0.96745,2e-05,4.75507]
[1778800738691,45.12,81209.73,0.0,0.96746,2e-05,4.7536]
[1778800743728,45.12,81209.3,0.0,0.96746,2e-05,4.75384]
[1778800748763,45.12,81208.91,0.0,0.96746,2e-05,4.75393]
[1778800753796,45.12,81209.88,0.0,0.96749,2e-05,4.7501]
[1778800758833,45.11,81209.64,0.0,0.96749,2e-05,4.7498]
[1778800763868,45.11,81209.87,0.0,0.96751,2e-05,4.74813]
[1778800768901,45.11,81207.19,0.0,0.96745,2e-05,4.75494]
[1778800773937,45.1,81208.2,0.0,0.9675,2e-05,4.74793]
[1778800779979,45.1,81208.33,0.0,0.96752,2e-05,4.74638]
[1778800785213,45.1,81208.37,0.0,0.96753,2e-05,4.74529]
[1778800791056,45.09,81208.34,0.0,0.96753,2e-05,4.74424]
[1778800797099,45.09,81208.43,0.0,0.96755,2e-05,4.74286]
[1778800803139,45.09,81209.74,0.0,0.96759,2e-05,4.73796]
[1778800810189,45.08,81210.16,0.0,0.96761,2e-05,4.73551]
[1778800815425,45.08,81209.95,0.0,0.96761,2e-05,4.73526]
[1778800822273,45.08,81209.7,0.0,0.96761,2e-05,4.73476]
[1778800827308,45.08,81209.64,0.0,0.96762,2e-05,4.73406]
[1778800834360,45.07,81209.56,0.0,0.96765,2e-05,4.73008]
[1778800840403,45.07,81208.92,0.0,0.96764,2e-05,4.73095]
[1778800845641,45.07,81208.12,0.0,0.96763,2e-05,4.73228]
[1778800851484,45.06,81208.02,0.0,0.96763,2e-05,4.73157]
[1778800856514,45.06,81208.19,0.0,0.96764,2e-05,4.73027]
[1778800861551,45.06,81210.42,0.0,0.96771,2e-05,4.72303]
[1778800866586,45.06,81207.99,0.0,0.96765,2e-05,4.72932]
[1778800871621,45.06,81208.24,0.0,0.96766,2e-05,4.72782]
[1778800878670,45.05,81209.1,0.0,0.96769,2e-05,4.72424]
[1778800885921,45.05,81208.95,0.0,0.9677,2e-05,4.72364]
[1778800891761,45.05,81208.85,0.0,0.96772,2e-05,4.72003]
[1778800896796,45.04,81208.16,0.0,0.96771,2e-05,4.72132]
[1778800901832,45.04,81207.94,0.0,0.96771,2e-05,4.72126]
[1778800906866,45.04,81205.9,0.0,0.96767,2e-05,4.72647]
[1778800913915,45.04,81204.78,0.0,0.96765,2e-05,4.72868]
[1778800920964,45.03,81205.43,0.0,0.96767,2e-05,4.72574]
[1778800926203,45.03,81203.91,0.0,0.96764,2e-05,4.72938]
[1778800935068,45.03,81204.42,0.0,0.96767,2e-05,4.72643]
[1778800939097,45.03,81194.76,0.0,0.96744,2e-05,4.75391]
[1778800941110,45.03,81190.17,0.0,0.96733,2e-05,4.7669]
[1778800945138,45.02,81189.94,0.0,0.96733,2e-05,4.76652]
[1778800951181,45.02,81191.95,0.0,0.96741,2e-05,4.756]
[1778800956413,45.01,81195.21,0.0,0.9675,2e-05,4.74516]
[1778800960244,45.01,81186.41,0.0,0.96729,2e-05,4.76991]
[1778800961250,45.01,81174.99,0.0,0.96701,3e-05,4.80319]
[1778800962257,45.01,81173.73,0.0,0.96698,3e-05,4.80656]
[1778800967292,45.01,81174.62,0.0,0.967,3e-05,4.80492]
[1778800972328,45.01,81175.38,0.0,0.96701,3e-05,4.80369]
[1778800977363,45.02,81174.41,0.0,0.96697,3e-05,4.80755]
[1778800983406,45.02,81172.33,0.0,0.96692,3e-05,4.81378]
[1778800989446,45.01,81171.12,0.0,0.96691,3e-05,4.81525]
[1778800994486,45.01,81171.97,0.0,0.96692,3e-05,4.81325]
[1778801004559,45.01,81169.15,0.0,0.96686,3e-05,4.82034]
[1778801009594,45.01,81168.59,0.0,0.96685,3e-05,4.82143]
[1778801014629,45.0,81168.01,0.0,0.96687,3e-05,4.81848]
[1778801019664,45.0,81167.48,0.0,0.96687,3e-05,4.81849]
[1778801024700,45.0,81166.12,0.0,0.96684,3e-05,4.82234]
[1778801029734,45.0,81168.46,0.0,0.96689,3e-05,4.81671]
[1778801034769,45.01,81171.88,0.0,0.96696,3e-05,4.80795]
[1778801041820,45.01,81171.05,0.0,0.96693,3e-05,4.81222]
[1778801043832,45.01,81177.15,0.0,0.96708,3e-05,4.79474]
[1778801048867,45.02,81180.26,0.0,0.96714,2e-05,4.78666]
[1778801050881,45.02,81197.14,0.0,0.96756,2e-05,4.73746]
[1778801051896,45.02,81201.01,0.0,0.96765,2e-05,4.72651]
[1778801056924,45.02,81202.26,0.0,0.96769,2e-05,4.72245]
[1778801058942,45.01,81213.51,0.0,0.96797,2e-05,4.68852]
[1778801059949,45.01,81228.79,0.0,0.96835,2e-05,4.64356]
[1778801060956,45.01,81235.5,0.0,0.96852,2e-05,4.62351]
[1778801061963,45.01,81243.77,0.0,0.96873,2e-05,4.5991]
[1778801062971,45.0,81248.45,0.0,0.96884,2e-05,4.58505]
[1778801065991,45.0,81252.17,0.0,0.96895,2e-05,4.57245]
[1778801073040,44.99,81254.27,0.0,0.96906,2e-05,4.55894]
[1778801078075,44.98,81257.49,0.0,0.96916,2e-05,4.54657]
[1778801081096,44.97,81262.04,0.0,0.96928,2e-05,4.5318]
[1778801083111,44.97,81274.59,0.0,0.96959,2e-05,4.49517]
[1778801084117,44.97,81279.81,0.0,0.96971,2e-05,4.47995]
[1778801089151,44.96,81276.72,0.0,0.96966,2e-05,4.48599]
[1778801092173,44.95,81273.59,0.0,0.9696,2e-05,4.49316]
[1778801097431,44.94,81274.95,0.0,0.96966,2e-05,4.48661]
[1778801103256,44.94,81272.53,0.0,0.96963,2e-05,4.49019]
[1778801110300,44.92,81271.19,0.0,0.96963,2e-05,4.49026]
[1778801113329,44.92,81262.35,0.0,0.96943,2e-05,4.51362]
[1778801116350,44.92,81262.37,0.0,0.96944,2e-05,4.5119]
[1778801121385,44.91,81262.72,0.0,0.96948,2e-05,4.50813]
[1778801126420,44.9,81263.63,0.0,0.96952,2e-05,4.50278]
[1778801134478,44.89,81263.81,0.0,0.96958,2e-05,4.49492]
[1778801140518,44.88,81264.74,0.0,0.96963,2e-05,4.48904]
[1778801145556,44.87,81267.51,0.0,0.96971,2e-05,4.47857]
[1778801151597,44.86,81268.72,0.0,0.96977,2e-05,4.47201]
[1778801156633,44.85,81271.58,0.0,0.96986,2e-05,4.46141]
[1778801161669,44.85,81269.85,0.0,0.96984,2e-05,4.46377]
[1778801166705,44.84,81270.41,0.0,0.96987,2e-05,4.4597]
[1778801171739,44.83,81274.12,0.0,0.96998,2e-05,4.44688]
[1778801176780,44.82,81274.46,0.0,0.97,2e-05,4.44361]
[1778801182818,44.82,81276.63,0.0,0.97007,2e-05,4.43484]
[1778801188068,44.81,81281.76,0.0,0.97021,2e-05,4.4179]
[1778801193896,44.8,81283.76,0.0,0.9703,2e-05,4.4068]
[1778801198929,44.8,81284.7,0.0,0.97034,2e-05,4.40205]
[1778801203966,44.79,81287.46,0.0,0.97042,2e-05,4.39222]
[1778801209000,44.78,81286.88,0.0,0.97042,2e-05,4.39176]
[1778801214035,44.78,81286.56,0.0,0.97043,2e-05,4.39062]
[1778801219070,44.77,81286.34,0.0,0.97044,2e-05,4.3893]
[1778801224104,44.77,81283.18,0.0,0.97039,2e-05,4.39617]
[1778801232162,44.76,81282.1,0.0,0.97039,2e-05,4.39619]
[1778801238419,44.75,81285.57,0.0,0.97048,2e-05,4.38439]
[1778801244246,44.74,81288.35,0.0,0.97056,2e-05,4.3746]
[1778801249282,44.74,81286.35,0.0,0.97053,2e-05,4.37847]
[1778801254317,44.74,81283.41,0.0,0.9705,2e-05,4.38211]
[1778801259352,44.73,81281.11,0.0,0.97046,2e-05,4.38691]
[1778801264386,44.73,81281.3,0.0,0.97047,2e-05,4.38483]
[1778801269422,44.72,81282.04,0.0,0.9705,2e-05,4.38124]
[1778801276470,44.72,81287.92,0.0,0.97065,2e-05,4.36287]
[1778801281505,44.71,81287.86,0.0,0.97066,2e-05,4.36159]
[1778801286540,44.71,81288.1,0.0,0.97068,2e-05,4.35949]
[1778801296610,44.7,81288.66,0.0,0.97072,2e-05,4.35511]
[1778801301646,44.69,81289.11,0.0,0.97074,2e-05,4.35246]
[1778801306680,44.69,81290.18,0.0,0.97077,2e-05,4.34809]
[1778801311715,44.69,81290.55,0.0,0.97081,2e-05,4.34279]
[1778801316752,44.68,81290.34,0.0,0.97082,2e-05,4.342]
[1778801322794,44.68,81289.56,0.0,0.97081,2e-05,4.34251]
[1778801327830,44.67,81288.04,0.0,0.97079,2e-05,4.34534]
[1778801332865,44.67,81290.67,0.0,0.97086,2e-05,4.33669]
[1778801339124,44.66,81291.5,0.0,0.9709,2e-05,4.33251]
[1778801341931,44.66,81310.13,0.0,0.97132,2e-05,4.28061]
[1778801342939,44.66,81316.98,0.0,0.97148,2e-05,4.26189]
[1778801343945,44.66,81318.1,0.0,0.9715,2e-05,4.2587]
[1778801349198,44.66,81326.79,0.0,0.9717,2e-05,4.23429]
[1778801355027,44.66,81328.53,0.0,0.97174,2e-05,4.22897]
[1778801358048,44.66,81334.86,0.0,0.97189,2e-05,4.21158]
[1778801363076,44.66,81333.3,0.0,0.97185,2e-05,4.2155]
[1778801365091,44.66,81345.56,0.0,0.97213,2e-05,4.18228]
[1778801368113,44.66,81350.93,0.0,0.97224,2e-05,4.16788]
[1778801373147,44.66,81353.52,0.0,0.97232,2e-05,4.15826]
[1778801376168,44.66,81359.48,0.0,0.97245,2e-05,4.14245]
[1778801381203,44.66,81356.85,0.0,0.97238,2e-05,4.14986]
[1778801386239,44.66,81351.17,0.0,0.97226,2e-05,4.16544]
[1778801388252,44.66,81344.43,0.0,0.97211,2e-05,4.18366]
[1778801389479,44.66,81343.23,0.0,0.97208,2e-05,4.18691]
[1778801395301,44.66,81343.9,0.0,0.9721,2e-05,4.18518]
[1778801401344,44.66,81343.5,0.0,0.97209,2e-05,4.18631]
[1778801406378,44.66,81342.28,0.0,0.97206,2e-05,4.18959]
[1778801411414,44.66,81343.74,0.0,0.97209,2e-05,4.18562]
[1778801416448,44.66,81344.11,0.0,0.9721,2e-05,4.18458]
[1778801422490,44.66,81344.5,0.0,0.97211,2e-05,4.18347]
[1778801427525,44.66,81344.78,0.0,0.97212,2e-05,4.18265]
[1778801432560,44.66,81344.49,0.0,0.97213,2e-05,4.18055]
[1778801439831,44.66,81342.25,0.0,0.97208,2e-05,4.1865]
[1778801442632,44.66,81333.06,0.0,0.97188,2e-05,4.21127]
[1778801443643,44.66,81332.55,0.0,0.97187,2e-05,4.2126]
[1778801446659,44.66,81329.32,0.0,0.9718,2e-05,4.22114]
[1778801451694,44.66,81326.92,0.0,0.97175,2e-05,4.22726]
[1778801456728,44.66,81324.12,0.0,0.97169,2e-05,4.23443]
[1778801461763,44.65,81326.38,0.0,0.97174,2e-05,4.22782]
[1778801463778,44.65,81329.71,0.0,0.97182,2e-05,4.21865]
[1778801468812,44.65,81331.99,0.0,0.97187,2e-05,4.21213]
[1778801471836,44.65,81329.74,0.0,0.97182,2e-05,4.21799]
[1778801472840,44.65,81318.46,0.0,0.97157,2e-05,4.24852]
[1778801473847,44.65,81317.93,0.0,0.97156,2e-05,4.24982]
[1778801478886,44.65,81316.39,0.0,0.97153,2e-05,4.25328]
[1778801483918,44.65,81317.94,0.0,0.97157,2e-05,4.24837]
[1778801488954,44.64,81317.24,0.0,0.97156,2e-05,4.2496]
[1778801494995,44.64,81320.51,0.0,0.97166,2e-05,4.23706]
[1778801497014,44.64,81326.11,0.0,0.97179,2e-05,4.22164]
[1778801502044,44.64,81323.2,0.0,0.97173,2e-05,4.22904]
[1778801507079,44.64,81320.52,0.0,0.97167,2e-05,4.23573]
[1778801512114,44.64,81327.31,0.0,0.97183,2e-05,4.21673]
[1778801519163,44.63,81327.53,0.0,0.97184,2e-05,4.21551]
[1778801523192,44.63,81336.0,0.0,0.97203,2e-05,4.19224]
[1778801529237,44.63,81337.02,0.0,0.97205,2e-05,4.18924]
[1778801534272,44.63,81334.01,0.0,0.97199,2e-05,4.19709]
[1778801539306,44.63,81332.26,0.0,0.97195,2e-05,4.2015]
[1778801544342,44.63,81332.45,0.0,0.97196,2e-05,4.20068]
[1778801549377,44.63,81327.34,0.0,0.97185,2e-05,4.21416]
[1778801555419,44.63,81327.32,0.0,0.97187,2e-05,4.21092]
[1778801560672,44.63,81324.82,0.0,0.97182,2e-05,4.21733]
[1778801566495,44.63,81332.26,0.0,0.97198,2e-05,4.19677]
[1778801567504,44.63,81334.0,0.0,0.97202,2e-05,4.19203]
[1778801572538,44.63,81328.16,0.0,0.9719,2e-05,4.2077]
[1778801577574,44.62,81324.4,0.0,0.97181,2e-05,4.21773]
[1778801582608,44.62,81324.2,0.0,0.97181,2e-05,4.21807]
[1778801588650,44.62,81324.74,0.0,0.97182,2e-05,4.21638]
[1778801593685,44.62,81324.52,0.0,0.97182,2e-05,4.21681]
[1778801599728,44.62,81324.91,0.0,0.97183,2e-05,4.21556]
[1778801604764,44.62,81325.79,0.0,0.97185,2e-05,4.21303]
[1778801608790,44.62,81336.04,0.0,0.97208,2e-05,4.18524]
[1778801609798,44.62,81337.63,0.0,0.97211,2e-05,4.18097]
[1778801614832,44.62,81338.54,0.0,0.97215,2e-05,4.17583]
[1778801619867,44.62,81338.42,0.0,0.97215,2e-05,4.17626]
[1778801624904,44.62,81342.0,0.0,0.97222,2e-05,4.1667]
[1778801629937,44.62,81342.07,0.0,0.97223,2e-05,4.16661]
[1778801635980,44.62,81342.59,0.0,0.97224,2e-05,4.16535]
[1778801641235,44.62,81342.25,0.0,0.97223,2e-05,4.16638]
[1778801647059,44.62,81342.2,0.0,0.97223,2e-05,4.16664]
[1778801652094,44.62,81342.16,0.0,0.97222,2e-05,4.16686]
[1778801657130,44.62,81343.84,0.0,0.97226,2e-05,4.16247]
[1778801662165,44.63,81347.14,0.0,0.97233,2e-05,4.15383]
[1778801669215,44.63,81347.95,0.0,0.97234,2e-05,4.15202]
[1778801674255,44.63,81348.85,0.0,0.97238,2e-05,4.1471]
[1778801679287,44.63,81346.7,0.0,0.97233,2e-05,4.1532]
[1778801680293,44.63,81338.29,0.0,0.97214,2e-05,4.17586]
[1778801681516,44.63,81333.4,0.0,0.97204,2e-05,4.18907]
[1778801687342,44.63,81334.25,0.0,0.97206,2e-05,4.18678]
[1778801688349,44.63,81322.7,0.0,0.9718,2e-05,4.21801]
[1778801689361,44.63,81317.55,0.0,0.97169,2e-05,4.23187]
[1778801696405,44.63,81313.59,0.0,0.9716,2e-05,4.24211]
[1778801698419,44.63,81308.22,0.0,0.97148,2e-05,4.25657]
[1778801704462,44.62,81307.05,0.0,0.97146,2e-05,4.25922]
[1778801709496,44.62,81306.56,0.0,0.97146,2e-05,4.2601]
[1778801719567,44.62,81306.25,0.0,0.97146,2e-05,4.26008]
[1778801726616,44.62,81305.12,0.0,0.97143,2e-05,4.2626]
[1778801732659,44.62,81304.4,0.0,0.97144,2e-05,4.26119]
[1778801738708,44.62,81302.55,0.0,0.9714,2e-05,4.26574]
[1778801743739,44.61,81301.91,0.0,0.97139,2e-05,4.26705]
[1778801746762,44.61,81296.87,0.0,0.97128,2e-05,4.28057]
[1778801748777,44.61,81287.02,0.0,0.97106,2e-05,4.30741]
[1778801749783,44.61,81289.29,0.0,0.97111,2e-05,4.301]
[1778801754818,44.61,81289.3,0.0,0.97112,2e-05,4.3002]
[1778801761869,44.61,81289.15,0.0,0.97112,2e-05,4.29951]
[1778801766902,44.61,81289.56,0.0,0.97114,2e-05,4.2976]
[1778801772152,44.6,81289.87,0.0,0.97115,2e-05,4.29595]
[1778801778989,44.6,81289.38,0.0,0.97115,2e-05,4.29619]
[1778801784029,44.6,81289.73,0.0,0.97117,2e-05,4.29442]
[1778801789064,44.59,81287.92,0.0,0.97113,2e-05,4.29858]
[1778801794099,44.59,81286.02,0.0,0.97111,2e-05,4.30008]
[1778801799134,44.6,81284.65,0.0,0.97107,2e-05,4.30583]
[1778801805176,44.61,81283.12,0.0,0.97101,2e-05,4.31328]
[1778801810211,44.62,81281.79,0.0,0.97095,2e-05,4.31964]
[1778801815246,44.62,81283.57,0.0,0.97097,2e-05,4.31741]
[1778801820281,44.63,81284.29,0.0,0.97097,2e-05,4.31809]
[1778801823302,44.64,81288.75,0.0,0.97106,2e-05,4.30743]
[1778801824309,44.64,81283.7,0.0,0.97093,2e-05,4.32224]
[1778801826323,44.64,81288.33,0.0,0.97103,2e-05,4.31085]
[1778801827331,44.64,81289.36,0.0,0.97105,2e-05,4.30856]
[1778801832572,44.65,81288.85,0.0,0.97101,2e-05,4.31329]
[1778801836393,44.66,81294.59,0.0,0.97112,2e-05,4.29916]
[1778801837401,44.66,81296.96,0.0,0.97117,2e-05,4.29323]
[1778801842642,44.67,81297.31,0.0,0.97115,2e-05,4.29582]
[1778801848477,44.68,81296.6,0.0,0.97111,2e-05,4.30072]
[1778801853513,44.69,81297.86,0.0,0.97113,2e-05,4.29791]
[1778801860571,44.7,81299.91,0.0,0.97114,2e-05,4.29639]
[1778801865597,44.71,81303.26,0.0,0.9712,2e-05,4.29014]
[1778801870632,44.72,81304.41,0.0,0.9712,2e-05,4.28991]
[1778801875667,44.73,81307.77,0.0,0.97125,2e-05,4.28368]
[1778801880703,44.74,81308.01,0.0,0.97123,2e-05,4.28596]
[1778801885736,44.75,81308.22,0.0,0.97121,2e-05,4.28828]
[1778801890771,44.75,81309.45,0.0,0.97122,2e-05,4.28778]
[1778801895807,44.76,81309.09,0.0,0.97119,2e-05,4.29162]
[1778801901849,44.77,81309.21,0.0,0.97116,2e-05,4.29467]
[1778801906884,44.78,81309.17,0.0,0.97114,2e-05,4.29789]
[1778801911919,44.79,81307.17,0.0,0.97107,2e-05,4.30485]
[1778801916955,44.8,81307.22,0.0,0.97105,2e-05,4.30774]
[1778801921993,44.81,81303.3,0.0,0.97094,2e-05,4.32113]
[1778801927028,44.82,81304.75,0.0,0.97095,2e-05,4.31965]
[1778801933273,44.83,81303.69,0.0,0.97091,2e-05,4.32548]
[1778801939112,44.84,81302.05,0.0,0.97085,2e-05,4.33285]
[1778801944148,44.84,81297.66,0.0,0.97073,2e-05,4.34724]
[1778801946162,44.84,81294.56,0.0,0.97065,2e-05,4.35666]
[1778801947169,44.85,81288.64,0.0,0.97051,2e-05,4.37347]
[1778801948180,44.85,81283.13,0.0,0.97038,2e-05,4.38916]
[1778801950190,44.85,81283.88,0.0,0.97039,2e-05,4.38814]
[1778801959253,44.86,81284.28,0.0,0.97037,2e-05,4.39034]
[1778801962281,44.86,81277.99,0.0,0.97022,2e-05,4.40893]
[1778801963488,44.86,81276.09,0.0,0.97017,2e-05,4.41455]
[1778801967318,44.87,81272.65,0.0,0.97008,2e-05,4.42539]
[1778801972350,44.87,81270.4,0.0,0.97003,2e-05,4.43022]
[1778801977384,44.88,81269.98,0.0,0.97001,2e-05,4.43282]
[1778801982419,44.88,81267.45,0.0,0.96994,2e-05,4.44123]
[1778801987455,44.88,81267.76,0.0,0.96994,2e-05,4.44164]
[1778801989468,44.88,81261.58,0.0,0.96979,2e-05,4.45945]
[1778801992489,44.89,81260.89,0.0,0.96977,2e-05,4.46202]
[1778801997526,44.89,81262.78,0.0,0.96981,2e-05,4.45768]
[1778802002560,44.89,81251.19,0.0,0.96953,2e-05,4.4912]
[1778802003770,44.89,81248.75,0.0,0.96947,2e-05,4.49833]
[1778802011625,44.9,81244.72,0.0,0.96937,2e-05,4.51055]
[1778802016664,44.9,81241.54,0.0,0.96929,2e-05,4.5201]
[1778802021693,44.9,81239.33,0.0,0.96923,2e-05,4.52694]
[1778802026729,44.9,81235.96,0.0,0.96914,2e-05,4.53709]
[1778802031762,44.9,81228.31,0.0,0.96898,2e-05,4.55655]
[1778802036801,44.9,81223.48,0.0,0.96886,2e-05,4.57074]
[1778802037805,44.9,81216.93,0.0,0.9687,2e-05,4.58953]
[1778802042840,44.9,81215.81,0.0,0.96867,2e-05,4.59295]
[1778802047878,44.9,81214.56,0.0,0.96864,2e-05,4.59676]
[1778802052914,44.91,81214.27,0.0,0.96863,2e-05,4.59782]
[1778802057949,44.91,81213.57,0.0,0.96861,2e-05,4.60008]
[1778802062984,44.91,81211.75,0.0,0.96856,2e-05,4.60554]
[1778802068020,44.91,81210.99,0.0,0.96854,2e-05,4.60797]
[1778802071040,44.91,81205.85,0.0,0.96842,2e-05,4.6229]
[1778802078089,44.91,81206.74,0.0,0.96844,2e-05,4.62053]
[1778802083124,44.91,81210.22,0.0,0.96852,2e-05,4.61069]
[1778802085141,44.91,81215.88,0.0,0.96866,2e-05,4.59453]
[1778802087152,44.91,81216.01,0.0,0.96866,2e-05,4.59431]
[1778802094438,44.91,81216.7,0.0,0.96869,2e-05,4.58989]
[1778802100248,44.91,81215.99,0.0,0.96867,2e-05,4.5924]
[1778802105281,44.91,81215.74,0.0,0.96866,2e-05,4.5935]
[1778802109307,44.91,81205.15,0.0,0.9684,2e-05,4.62424]
[1778802110315,44.91,81199.95,0.0,0.96827,2e-05,4.63926]
[1778802115350,44.91,81200.9,0.0,0.9683,2e-05,4.63653]
[1778802120384,44.91,81202.63,0.0,0.96834,2e-05,4.63158]
[1778802125421,44.91,81200.76,0.0,0.96829,2e-05,4.637]
[1778802128441,44.91,81195.54,0.0,0.96817,2e-05,4.65208]
[1778802133475,44.91,81198.16,0.0,0.96823,2e-05,4.64437]
[1778802138511,44.91,81200.33,0.0,0.96828,2e-05,4.63796]
[1778802143546,44.91,81202.38,0.0,0.96834,2e-05,4.63191]
[1778802148582,44.91,81204.24,0.0,0.96838,2e-05,4.62644]
[1778802153617,44.91,81206.15,0.0,0.96845,2e-05,4.61785]
[1778802158651,44.91,81207.25,0.0,0.96847,2e-05,4.61464]
[1778802164929,44.91,81209.16,0.0,0.96852,2e-05,4.6092]
[1778802170737,44.91,81209.59,0.0,0.96853,2e-05,4.60808]
[1778802174999,44.91,81203.66,0.0,0.96839,2e-05,4.62523]
[1778802180806,44.91,81205.49,0.0,0.96843,2e-05,4.61995]
[1778802185843,44.91,81207.7,0.0,0.96848,2e-05,4.61359]
[1778802191885,44.91,81209.39,0.0,0.96852,2e-05,4.60872]
[1778802195141,44.91,81203.31,0.0,0.96838,2e-05,4.62614]
[1778802200949,44.91,81203.42,0.0,0.96838,2e-05,4.62547]
[1778802205984,44.91,81208.4,0.0,0.96851,2e-05,4.61083]
[1778802212026,44.91,81204.5,0.0,0.96843,2e-05,4.61878]
[1778802215281,44.91,81196.24,0.0,0.96823,2e-05,4.64247]
[1778802221089,44.91,81190.26,0.0,0.96809,2e-05,4.65946]
[1778802228138,44.91,81187.35,0.0,0.96802,2e-05,4.66752]
[1778802234180,44.91,81192.15,0.0,0.96814,2e-05,4.65329]
[1778802239215,44.91,81195.98,0.0,0.96824,2e-05,4.64194]
[1778802244250,44.91,81199.23,0.0,0.96832,2e-05,4.63228]
[1778802250292,44.9,81200.73,0.0,0.96836,2e-05,4.62758]
[1778802255327,44.9,81200.04,0.0,0.96835,2e-05,4.62923]
[1778802260361,44.9,81198.42,0.0,0.96831,2e-05,4.63354]
[1778802265397,44.9,81195.63,0.0,0.96824,2e-05,4.64117]
[1778802270432,44.9,81193.22,0.0,0.96819,2e-05,4.64759]
[1778802275701,44.9,81195.71,0.0,0.96827,2e-05,4.63682]
[1778802281510,44.9,81197.89,0.0,0.96832,2e-05,4.63194]
[1778802285772,44.9,81206.3,0.0,0.96852,2e-05,4.60801]
[1778802291579,44.9,81201.22,0.0,0.9684,2e-05,4.62225]
[1778802295845,44.9,81195.16,0.0,0.96825,2e-05,4.63946]
[1778802301650,44.9,81192.95,0.0,0.9682,2e-05,4.64541]
[1778802304670,44.9,81185.9,0.0,0.96803,2e-05,4.66557]
[1778802307691,44.9,81184.84,0.0,0.96801,2e-05,4.66827]
[1778802312728,44.9,81188.57,0.0,0.96811,2e-05,4.65682]
[1778802317761,44.89,81192.41,0.0,0.9682,2e-05,4.64519]
[1778802322796,44.89,81191.62,0.0,0.96819,2e-05,4.64698]
[1778802327834,44.89,81192.1,0.0,0.9682,2e-05,4.64509]
[1778802336125,44.89,81192.93,0.0,0.96825,2e-05,4.63877]
[1778802341932,44.89,81193.21,0.0,0.96826,2e-05,4.63747]
[1778802343947,44.89,81187.9,0.0,0.96813,2e-05,4.65263]
[1778802344953,44.89,81182.65,0.0,0.96801,2e-05,4.66773]
[1778802346195,44.89,81180.17,0.0,0.96795,2e-05,4.67464]
[1778802348984,44.89,81174.34,0.0,0.96781,2e-05,4.69128]
[1778802354018,44.88,81171.73,0.0,0.96775,2e-05,4.69784]
[1778802358050,44.88,81157.7,0.0,0.96741,2e-05,4.73816]
[1778802363085,44.88,81162.35,0.0,0.96753,2e-05,4.72349]
[1778802366366,44.88,81127.67,0.0,0.96666,3e-05,4.82545]
[1778802368150,44.88,81082.59,0.0,0.9655,3e-05,4.96064]
[1778802369142,44.87,81080.85,0.0,0.96547,3e-05,4.96427]
[1778802370156,44.87,81075.69,0.0,0.96534,3e-05,4.97897]
[1778802371151,44.87,81064.59,0.0,0.96506,3e-05,5.0118]
[1778802372163,44.86,81056.47,0.0,0.96485,3e-05,5.03559]
[1778802373172,44.86,81043.59,0.0,0.96452,3e-05,5.0741]
[1778802374178,44.86,81043.59,0.0,0.96453,3e-05,5.07298]
[1778802375185,44.86,81039.96,0.0,0.96443,3e-05,5.08375]
[1778802380221,44.85,81033.1,0.0,0.96427,3e-05,5.10273]
[1778802385253,44.84,81041.61,0.0,0.96452,3e-05,5.07414]
[1778802386490,44.84,81041.79,0.0,0.96452,3e-05,5.07317]
[1778802391306,44.84,81045.89,0.0,0.96467,3e-05,5.05538]
[1778802396341,44.83,81050.98,0.0,0.96482,3e-05,5.03792]
[1778802400370,44.83,81055.46,0.0,0.96495,3e-05,5.02284]
[1778802405404,44.82,81049.17,0.0,0.9648,3e-05,5.04057]
[1778802407418,44.82,81055.19,0.0,0.96497,3e-05,5.02144]
[1778802411446,44.82,81061.22,0.0,0.96514,3e-05,5.00179]
[1778802416494,44.81,81063.01,0.0,0.96519,3e-05,4.99495]
[1778802421530,44.81,81061.0,0.0,0.96515,3e-05,4.99975]
[1778802426566,44.81,81059.75,0.0,0.96513,3e-05,5.00227]
[1778802431600,44.8,81060.79,0.0,0.96517,3e-05,4.9978]
[1778802436842,44.8,81065.37,0.0,0.9653,3e-05,4.9826]
[1778802437644,44.8,81065.67,0.0,0.96531,3e-05,4.98141]
[1778802438651,44.8,81069.15,0.0,0.9654,3e-05,4.97059]
[1778802441687,44.8,81071.45,0.0,0.96547,3e-05,4.96301]
[1778802446912,44.79,81075.89,0.0,0.9656,3e-05,4.94842]
[1778802452750,44.79,81073.0,0.0,0.96555,3e-05,4.95319]
[1778802457785,44.79,81073.56,0.0,0.96557,3e-05,4.95058]
[1778802462821,44.79,81073.63,0.0,0.96558,3e-05,4.94948]
[1778802468866,44.78,81077.39,0.0,0.96569,3e-05,4.93696]
[1778802473898,44.78,81076.14,0.0,0.96566,3e-05,4.93999]
[1778802478932,44.78,81074.71,0.0,0.96563,3e-05,4.9436]
[1778802483967,44.78,81073.7,0.0,0.96561,3e-05,4.94593]
[1778802489003,44.77,81072.75,0.0,0.96559,3e-05,4.94801]
[1778802495045,44.77,81073.69,0.0,0.96562,3e-05,4.94416]
[1778802500085,44.77,81073.81,0.0,0.96563,3e-05,4.94296]
[1778802505118,44.77,81072.81,0.0,0.96561,3e-05,4.94518]
[1778802510158,44.76,81070.01,0.0,0.96555,3e-05,4.95282]
[1778802515190,44.76,81071.73,0.0,0.96562,3e-05,4.94362]
[1778802520225,44.76,81072.51,0.0,0.96565,3e-05,4.94046]
[1778802525264,44.76,81067.0,0.0,0.96551,3e-05,4.95637]
[1778802530324,44.75,81064.94,0.0,0.96547,3e-05,4.96165]
[1778802535337,44.75,81066.69,0.0,0.96552,3e-05,4.95538]
[1778802539364,44.75,81072.65,0.0,0.96568,3e-05,4.93658]
[1778802544400,44.75,81070.74,0.0,0.96564,3e-05,4.94164]
[1778802550442,44.75,81071.46,0.0,0.96566,3e-05,4.93857]
[1778802555477,44.74,81071.28,0.0,0.96567,3e-05,4.93838]
[1778802560512,44.74,81071.99,0.0,0.96569,3e-05,4.93552]
[1778802563538,44.74,81066.55,0.0,0.96555,3e-05,4.95161]
[1778802564540,44.74,81061.36,0.0,0.96542,3e-05,4.96724]
[1778802566554,44.74,81059.91,0.0,0.96538,3e-05,4.97127]
[1778802571589,44.74,81062.63,0.0,0.96548,3e-05,4.95887]
[1778802576624,44.73,81062.61,0.0,0.96549,3e-05,4.95796]
[1778802581659,44.73,81063.44,0.0,0.96552,3e-05,4.95445]
[1778802586695,44.73,81063.41,0.0,0.96553,3e-05,4.95362]
[1778802591733,44.73,81061.79,0.0,0.96549,3e-05,4.95762]
[1778802596766,44.72,81064.23,0.0,0.96556,3e-05,4.9493]
[1778802598780,44.72,81063.76,0.0,0.96555,3e-05,4.95042]
[1778802603816,44.72,81057.77,0.0,0.9654,3e-05,4.96782]
[1778802608857,44.72,81056.74,0.0,0.96538,3e-05,4.97]
[1778802613887,44.71,81056.62,0.0,0.96539,3e-05,4.9694]
[1778802618921,44.71,81054.69,0.0,0.96535,3e-05,4.97424]
[1778802623956,44.71,81053.08,0.0,0.96531,3e-05,4.97805]
[1778802628992,44.71,81052.46,0.0,0.96531,3e-05,4.97875]
[1778802631005,44.7,81049.16,0.0,0.96524,3e-05,4.98519]
[1778802635036,44.7,81043.56,0.0,0.96511,3e-05,5.00126]
[1778802636040,44.7,81039.58,0.0,0.965,3e-05,5.01285]
[1778802641076,44.69,81040.63,0.0,0.96505,3e-05,5.00805]
[1778802644096,44.69,81035.36,0.0,0.96491,3e-05,5.02324]
[1778802649131,44.69,81032.24,0.0,0.96485,3e-05,5.03111]
[1778802654167,44.68,81028.26,0.0,0.96475,3e-05,5.04158]
[1778802658399,44.68,81022.86,0.0,0.96462,3e-05,5.05672]
[1778802664243,44.67,81017.66,0.0,0.9645,3e-05,5.07052]
[1778802669274,44.67,81016.14,0.0,0.96448,3e-05,5.0733]
[1778802674310,44.66,81018.15,0.0,0.96455,3e-05,5.06519]
[1778802676323,44.66,81023.86,0.0,0.96471,3e-05,5.04684]
[1778802677330,44.66,81029.21,0.0,0.96485,3e-05,5.03003]
[1778802678540,44.66,81044.83,0.0,0.96527,3e-05,4.98181]
[1778802679343,44.66,81044.83,0.0,0.96528,3e-05,4.98085]
[1778802683371,44.65,81059.94,0.0,0.96569,3e-05,4.93317]
[1778802684379,44.65,81061.6,0.0,0.96574,3e-05,4.92797]
[1778802689413,44.65,81059.75,0.0,0.96569,3e-05,4.93289]
[1778802694448,44.64,81058.41,0.0,0.96569,3e-05,4.93252]
[1778802699483,44.64,81056.68,0.0,0.96566,3e-05,4.93545]
[1778802704518,44.63,81055.45,0.0,0.96565,3e-05,4.9369]
[1778802709554,44.63,81055.88,0.0,0.96568,3e-05,4.93338]
[1778802714588,44.62,81054.11,0.0,0.96565,3e-05,4.93656]
[1778802719623,44.61,81053.97,0.0,0.96567,3e-05,4.93476]
[1778802724660,44.61,81049.28,0.0,0.96556,3e-05,4.94683]
[1778802729695,44.6,81046.89,0.0,0.96552,3e-05,4.95188]
[1778802734731,44.6,81046.82,0.0,0.96553,3e-05,4.9502]
[1778802739765,44.59,81045.29,0.0,0.96551,3e-05,4.95268]
[1778802745807,44.58,81040.67,0.0,0.96541,3e-05,4.96413]
[1778802750843,44.58,81040.24,0.0,0.96542,3e-05,4.96318]
[1778802756884,44.57,81041.98,0.0,0.96551,3e-05,4.95207]
[1778802757891,44.57,81053.06,0.0,0.9658,3e-05,4.91788]
[1778802758898,44.57,81055.33,0.0,0.96587,3e-05,4.9106]
[1778802763933,44.56,81053.68,0.0,0.96584,3e-05,4.91375]
[1778802769186,44.55,81052.05,0.0,0.96582,3e-05,4.91645]
[1778802775011,44.55,81055.87,0.0,0.96593,3e-05,4.90302]
[1778802780050,44.54,81057.73,0.0,0.966,3e-05,4.89563]
[1778802785087,44.54,81055.89,0.0,0.96596,3e-05,4.89944]
[1778802790122,44.53,81057.11,0.0,0.96601,3e-05,4.89394]
[1778802796166,44.53,81059.78,0.0,0.9661,3e-05,4.88376]
[1778802801204,44.52,81058.33,0.0,0.96608,3e-05,4.88608]
[1778802806235,44.52,81058.6,0.0,0.9661,3e-05,4.8835]
[1778802811272,44.51,81060.6,0.0,0.96618,3e-05,4.87264]
[1778802817312,44.51,81062.96,0.0,0.96626,3e-05,4.86358]
[1778802822347,44.5,81063.47,0.0,0.96629,3e-05,4.86045]
[1778802827382,44.5,81063.94,0.0,0.96631,3e-05,4.85746]
[1778802832419,44.49,81064.39,0.0,0.96634,3e-05,4.85455]
[1778802837454,44.49,81063.83,0.0,0.96634,3e-05,4.85469]
[1778802842489,44.49,81055.34,0.0,0.96613,3e-05,4.87876]
[1778802847525,44.48,81050.46,0.0,0.96602,3e-05,4.89171]
[1778802852559,44.48,81047.36,0.0,0.96595,3e-05,4.89924]
[1778802857594,44.47,81047.21,0.0,0.96597,3e-05,4.89771]
[1778802862631,44.46,81046.24,0.0,0.96596,3e-05,4.89857]
[1778802867666,44.46,81041.88,0.0,0.96586,3e-05,4.90967]
[1778802868671,44.46,81038.41,0.0,0.96577,3e-05,4.91977]
[1778802874715,44.45,81038.95,0.0,0.96583,3e-05,4.91216]
[1778802879960,44.44,81037.88,0.0,0.96583,3e-05,4.91307]
[1778802885792,44.44,81037.83,0.0,0.96585,3e-05,4.91044]
[1778802890031,44.43,81042.92,0.0,0.966,3e-05,4.8931]
[1778802892841,44.43,81044.41,0.0,0.96605,3e-05,4.88724]
[1778802897875,44.42,81043.26,0.0,0.96603,3e-05,4.88858]
[1778802902910,44.41,81040.9,0.0,0.96599,3e-05,4.89358]
[1778802909960,44.41,81039.17,0.0,0.96597,3e-05,4.89567]
[1778802917009,44.4,81037.57,0.0,0.96596,3e-05,4.8973]
[1778802925065,44.39,81038.27,0.0,0.96601,3e-05,4.89146]
[1778802930100,44.38,81038.83,0.0,0.96604,3e-05,4.88749]
[1778802935135,44.37,81039.18,0.0,0.96609,3e-05,4.88112]
[1778802940381,44.37,81037.8,0.0,0.96608,3e-05,4.88271]
[1778802946214,44.36,81036.43,0.0,0.96606,3e-05,4.88468]
[1778802951249,44.35,81036.13,0.0,0.96607,3e-05,4.88341]
[1778802956284,44.35,81038.63,0.0,0.96615,3e-05,4.87365]
[1778802960521,44.34,81051.99,0.0,0.96652,3e-05,4.8311]
[1778802962329,44.34,81055.24,0.0,0.96661,3e-05,4.82093]
[1778802967363,44.34,81054.1,0.0,0.96659,3e-05,4.82225]
[1778802972398,44.33,81055.35,0.0,0.96664,3e-05,4.81674]
[1778802977433,44.33,81053.61,0.0,0.96661,3e-05,4.82026]
[1778802984482,44.32,81053.31,0.0,0.96662,3e-05,4.81873]
[1778802989517,44.31,81053.89,0.0,0.96665,3e-05,4.81529]
[1778802996566,44.31,81052.88,0.0,0.96667,3e-05,4.81296]
[1778803001604,44.3,81053.27,0.0,0.96669,3e-05,4.8103]
[1778803006639,44.3,81051.79,0.0,0.96666,3e-05,4.8133]
[1778803011674,44.3,81050.57,0.0,0.96664,3e-05,4.81557]
[1778803016708,44.29,81053.56,0.0,0.96673,3e-05,4.80524]
[1778803021744,44.29,81053.03,0.0,0.96673,3e-05,4.80564]
[1778803026778,44.29,81051.03,0.0,0.96668,3e-05,4.81054]
[1778803031814,44.28,81049.71,0.0,0.96666,3e-05,4.81345]
[1778803036850,44.28,81048.99,0.0,0.96665,3e-05,4.81461]
[1778803041883,44.28,81050.54,0.0,0.9667,3e-05,4.80901]
[1778803046919,44.27,81048.58,0.0,0.96665,3e-05,4.81405]
[1778803051962,44.27,81048.14,0.0,0.96667,3e-05,4.81145]
[1778803053975,44.27,81040.39,0.0,0.96647,3e-05,4.83452]
[1778803059011,44.27,81042.25,0.0,0.96653,3e-05,4.82791]
[1778803062038,44.27,81023.8,0.0,0.96605,3e-05,4.88331]
[1778803063045,44.27,81022.79,0.0,0.96603,3e-05,4.88609]
[1778803068081,44.26,81027.19,0.0,0.96616,3e-05,4.87116]
[1778803073116,44.26,81026.5,0.0,0.96615,3e-05,4.87166]
[1778803077144,44.25,81026.42,0.0,0.96616,3e-05,4.87052]
[1778803082190,44.25,81028.77,0.0,0.96624,3e-05,4.8616]
[1778803087216,44.24,81033.01,0.0,0.96636,3e-05,4.84694]
[1778803092251,44.24,81037.24,0.0,0.96649,3e-05,4.83237]
[1778803097287,44.23,81037.56,0.0,0.96651,3e-05,4.82969]
[1778803102321,44.23,81039.52,0.0,0.96658,3e-05,4.82204]
[1778803107358,44.22,81041.99,0.0,0.96665,3e-05,4.8129]
[1778803112392,44.22,81039.17,0.0,0.96662,3e-05,4.81664]
[1778803117428,44.22,81038.44,0.0,0.96661,3e-05,4.81715]
[1778803122463,44.21,81037.88,0.0,0.96661,3e-05,4.81709]
[1778803127499,44.21,81040.79,0.0,0.9667,3e-05,4.80658]
[1778803132534,44.2,81041.38,0.0,0.96673,3e-05,4.80312]
[1778803138576,44.2,81040.43,0.0,0.96672,3e-05,4.80401]
[1778803141828,44.19,81046.77,0.0,0.9669,3e-05,4.78365]
[1778803147639,44.19,81048.73,0.0,0.96696,3e-05,4.77629]
[1778803152679,44.18,81049.44,0.0,0.96699,3e-05,4.77272]
[1778803155695,44.18,81055.69,0.0,0.96716,3e-05,4.75311]
[1778803158719,44.18,81057.3,0.0,0.96721,3e-05,4.74729]
[1778803164759,44.18,81058.0,0.0,0.96723,3e-05,4.74401]
[1778803169794,44.17,81058.42,0.0,0.96726,3e-05,4.74138]
[1778803174829,44.17,81059.18,0.0,0.9673,3e-05,4.73502]
[1778803179864,44.17,81057.67,0.0,0.96727,3e-05,4.7386]
[1778803184908,44.16,81056.43,0.0,0.96725,3e-05,4.74142]
[1778803189943,44.16,81054.4,0.0,0.9672,3e-05,4.74666]
[1778803194978,44.16,81054.91,0.0,0.96722,3e-05,4.74434]
[1778803200029,44.16,81056.66,0.0,0.96727,3e-05,4.73839]
[1778803204072,44.16,81060.66,0.0,0.96738,3e-05,4.72593]
[1778803209109,44.15,81061.87,0.0,0.96742,3e-05,4.72184]
[1778803214144,44.15,81059.01,0.0,0.96735,3e-05,4.72991]
[1778803219179,44.15,81055.02,0.0,0.96725,3e-05,4.74138]
[1778803224214,44.15,81056.13,0.0,0.96728,3e-05,4.73754]
[1778803226228,44.15,81061.91,0.0,0.96743,3e-05,4.7201]
[1778803229249,44.15,81067.08,0.0,0.96756,3e-05,4.70453]
[1778803234285,44.15,81071.9,0.0,0.96771,3e-05,4.68703]
[1778803239319,44.15,81073.68,0.0,0.96775,3e-05,4.68165]
[1778803242340,44.15,81071.47,0.0,0.9677,3e-05,4.68812]
[1778803247374,44.15,81075.07,0.0,0.96779,3e-05,4.67731]
[1778803252414,44.15,81080.75,0.0,0.96793,3e-05,4.66039]
[1778803257446,44.15,81081.17,0.0,0.96794,3e-05,4.65917]
[1778803262681,44.15,81079.57,0.0,0.9679,3e-05,4.6639]
[1778803265504,44.15,81074.55,0.0,0.96778,3e-05,4.67877]
[1778803267529,44.15,81069.09,0.0,0.96764,3e-05,4.69493]
[1778803272750,44.15,81070.09,0.0,0.96767,3e-05,4.69175]
[1778803277587,44.15,81076.73,0.0,0.96783,3e-05,4.6719]
[1778803282821,44.15,81078.63,0.0,0.96788,3e-05,4.66622]
[1778803288665,44.15,81077.06,0.0,0.96784,3e-05,4.67082]
[1778803293699,44.15,81078.42,0.0,0.9679,3e-05,4.66368]
[1778803298737,44.15,81080.77,0.0,0.96796,3e-05,4.65668]
[1778803301756,44.15,81074.38,0.0,0.9678,3e-05,4.67558]
[1778803306791,44.15,81069.19,0.0,0.96767,3e-05,4.69084]
[1778803311826,44.14,81071.06,0.0,0.96772,3e-05,4.68516]
[1778803316861,44.14,81073.7,0.0,0.96778,3e-05,4.67719]
[1778803318876,44.14,81063.12,0.0,0.96752,3e-05,4.70852]
[1778803319887,44.14,81047.61,0.0,0.96712,3e-05,4.7549]
[1778803320892,44.14,81052.06,0.0,0.96724,3e-05,4.74141]
[1778803321897,44.14,81060.32,0.0,0.96745,3e-05,4.71659]
[1778803323106,44.14,81066.65,0.0,0.96761,3e-05,4.69792]
[1778803328959,44.14,81068.24,0.0,0.96765,3e-05,4.69294]
[1778803329962,44.14,81073.39,0.0,0.96778,3e-05,4.67759]
[1778803334997,44.14,81075.15,0.0,0.96782,3e-05,4.67235]
[1778803339025,44.14,81082.38,0.0,0.96801,3e-05,4.651]
[1778803342046,44.14,81095.54,0.0,0.96833,2e-05,4.61234]
[1778803343254,44.14,81093.48,0.0,0.96828,2e-05,4.61848]
[1778803349094,44.15,81093.19,0.0,0.96827,2e-05,4.61984]
[1778803354132,44.15,81094.02,0.0,0.96831,2e-05,4.61479]
[1778803356145,44.15,81099.1,0.0,0.96843,2e-05,4.60006]
[1778803361179,44.15,81099.38,0.0,0.96843,2e-05,4.59974]
[1778803366215,44.15,81099.96,0.0,0.96844,2e-05,4.5986]
[1778803369235,44.15,81106.33,0.0,0.9686,2e-05,4.58031]
[1778803370242,44.15,81113.54,0.0,0.96878,2e-05,4.55943]
[1778803371249,44.15,81115.52,0.0,0.96882,2e-05,4.55385]
[1778803375278,44.15,81110.18,0.0,0.96868,2e-05,4.57016]
[1778803376284,44.15,81106.57,0.0,0.96859,2e-05,4.58084]
[1778803381321,44.16,81106.15,0.0,0.96858,2e-05,4.58272]
[1778803386357,44.16,81104.96,0.0,0.96854,2e-05,4.58687]
[1778803391391,44.16,81106.72,0.0,0.96858,2e-05,4.58272]
[1778803396425,44.16,81107.0,0.0,0.96858,2e-05,4.58259]
[1778803401461,44.16,81109.65,0.0,0.96864,2e-05,4.57556]
[1778803406499,44.17,81109.18,0.0,0.96862,2e-05,4.57764]
[1778803411533,44.17,81117.9,0.0,0.96884,2e-05,4.55127]
[1778803413544,44.18,81121.2,0.0,0.96891,2e-05,4.54269]
[1778803418581,44.18,81132.13,0.0,0.96917,2e-05,4.51196]
[1778803419587,44.18,81132.91,0.0,0.96919,2e-05,4.50993]
[1778803423615,44.18,81127.66,0.0,0.96905,2e-05,4.52597]
[1778803424622,44.18,81122.1,0.0,0.96892,2e-05,4.54227]
[1778803425630,44.18,81122.47,0.0,0.96892,2e-05,4.54136]
[1778803429657,44.18,81118.31,0.0,0.96882,2e-05,4.55402]
[1778803434692,44.19,81121.32,0.0,0.96889,2e-05,4.54591]
[1778803441741,44.19,81121.8,0.0,0.96889,2e-05,4.54536]
[1778803446776,44.19,81125.3,0.0,0.96897,2e-05,4.53581]
[1778803451811,44.19,81126.08,0.0,0.96898,2e-05,4.53416]
[1778803456846,44.19,81125.98,0.0,0.96898,2e-05,4.53504]
[1778803460874,44.19,81120.56,0.0,0.96884,2e-05,4.55121]
[1778803464103,44.2,81120.23,0.0,0.96883,2e-05,4.55249]
[1778803469937,44.2,81120.69,0.0,0.96884,2e-05,4.55156]
[1778803475979,44.2,81122.51,0.0,0.9689,2e-05,4.54375]
[1778803477993,44.2,81127.71,0.0,0.96902,2e-05,4.52884]
[1778803480011,44.2,81132.53,0.0,0.96914,2e-05,4.51512]
[1778803485047,44.2,81134.34,0.0,0.96918,2e-05,4.5105]
[1778803490079,44.2,81134.18,0.0,0.96917,2e-05,4.51158]
[1778803495115,44.2,81132.82,0.0,0.96913,2e-05,4.51613]
[1778803500150,44.21,81133.09,0.0,0.96913,2e-05,4.51617]
[1778803505190,44.21,81135.17,0.0,0.96918,2e-05,4.51076]
[1778803506193,44.21,81141.11,0.0,0.96932,2e-05,4.4938]
[1778803507219,44.21,81144.33,0.0,0.9694,2e-05,4.48472]
[1778803509225,44.21,81146.66,0.0,0.96945,2e-05,4.47865]
[1778803514453,44.21,81156.07,0.0,0.96966,2e-05,4.45281]
[1778803516274,44.21,81155.58,0.0,0.96965,2e-05,4.45447]
[1778803521308,44.22,81149.31,0.0,0.96949,2e-05,4.47376]
[1778803526347,44.22,81146.15,0.0,0.9694,2e-05,4.48407]
[1778803531378,44.23,81147.56,0.0,0.96944,2e-05,4.47856]
[1778803536422,44.23,81145.27,0.0,0.96938,2e-05,4.48652]
[1778803540455,44.23,81140.61,0.0,0.96925,2e-05,4.50095]
[1778803546486,44.24,81138.21,0.0,0.96918,2e-05,4.50935]
[1778803551522,44.25,81138.62,0.0,0.96917,2e-05,4.51071]
[1778803556555,44.25,81137.33,0.0,0.96913,2e-05,4.51631]
[1778803561592,44.25,81133.75,0.0,0.96903,2e-05,4.52784]
[1778803566634,44.26,81136.84,0.0,0.96909,2e-05,4.52009]
[1778803571667,44.26,81135.15,0.0,0.96904,2e-05,4.52619]
[1778803576700,44.26,81137.68,0.0,0.9691,2e-05,4.52008]
[1778803577709,44.26,81144.62,0.0,0.96926,2e-05,4.50034]
[1778803578713,44.27,81144.62,0.0,0.96926,2e-05,4.50063]
[1778803583748,44.27,81148.82,0.0,0.96935,2e-05,4.49]
[1778803586769,44.27,81156.53,0.0,0.96953,2e-05,4.4688]
[1778803591804,44.28,81159.45,0.0,0.9696,2e-05,4.45913]
[1778803598852,44.28,81158.61,0.0,0.96956,2e-05,4.46415]
[1778803603888,44.29,81162.79,0.0,0.96965,2e-05,4.45378]
[1778803608924,44.29,81164.37,0.0,0.96967,2e-05,4.45084]
[1778803613959,44.3,81169.01,0.0,0.96977,2e-05,4.43913]
[1778803618994,44.3,81170.88,0.0,0.9698,2e-05,4.4353]
[1778803624029,44.31,81182.56,0.0,0.97007,2e-05,4.40371]
[1778803625265,44.31,81201.96,0.0,0.97052,2e-05,4.34948]
[1778803627051,44.31,81203.22,0.0,0.97054,2e-05,4.34683]
[1778803632086,44.32,81205.58,0.0,0.97058,2e-05,4.34247]
[1778803637121,44.32,81207.51,0.0,0.9706,2e-05,4.3394]
[1778803642156,44.33,81210.16,0.0,0.97065,2e-05,4.33433]
[1778803647192,44.34,81208.31,0.0,0.97058,2e-05,4.34189]
[1778803652229,44.34,81210.53,0.0,0.97064,2e-05,4.33513]
[1778803655475,44.35,81228.75,0.0,0.97104,2e-05,4.2859]
[1778803661293,44.36,81229.23,0.0,0.97103,2e-05,4.2879]
[1778803666328,44.37,81232.94,0.0,0.97109,2e-05,4.28044]
[1778803671371,44.38,81235.38,0.0,0.97112,2e-05,4.27665]
[1778803673377,44.4,81243.57,0.0,0.97125,2e-05,4.26087]
[1778803675615,44.43,81252.59,0.0,0.97136,2e-05,4.2486]
[1778803680428,44.47,81245.08,0.0,0.97107,2e-05,4.28341]
[1778803684454,44.48,81250.34,0.0,0.97117,2e-05,4.27116]
[1778803689491,44.49,81247.01,0.0,0.97107,2e-05,4.28317]
[1778803694524,44.5,81250.14,0.0,0.97112,2e-05,4.27727]
[1778803695756,44.5,81256.53,0.0,0.97126,2e-05,4.26022]
[1778803697545,44.5,81256.88,0.0,0.97126,2e-05,4.26041]
[1778803702582,44.51,81257.1,0.0,0.97124,2e-05,4.26266]
[1778803707616,44.52,81256.67,0.0,0.97121,2e-05,4.26668]
[1778803709630,44.52,81251.96,0.0,0.9711,2e-05,4.28076]
[1778803714669,44.53,81260.07,0.0,0.97128,2e-05,4.25822]
[1778803715898,44.53,81264.36,0.0,0.97137,2e-05,4.24702]
[1778803717686,44.54,81265.15,0.0,0.97138,2e-05,4.24603]
[1778803722721,44.54,81263.98,0.0,0.97133,2e-05,4.2522]
[1778803727759,44.55,81263.48,0.0,0.97129,2e-05,4.25653]
[1778803728804,44.55,81255.66,0.0,0.97111,2e-05,4.27863]
[1778803729780,44.56,81260.86,0.0,0.97122,2e-05,4.26487]
[1778803730788,44.56,81277.2,0.0,0.97159,2e-05,4.22069]
[1778803731795,44.56,81276.33,0.0,0.97156,2e-05,4.22371]
[1778803736829,44.62,81276.27,0.0,0.9714,2e-05,4.24359]
[1778803737836,44.62,81282.74,0.0,0.97154,2e-05,4.22652]
[1778803738842,44.64,81282.63,0.0,0.97149,2e-05,4.23308]
[1778803741863,44.64,81275.59,0.0,0.97132,2e-05,4.25418]
[1778803743879,44.65,81272.42,0.0,0.97123,2e-05,4.26405]
[1778803744886,44.65,81266.38,0.0,0.97109,2e-05,4.28122]
[1778803746900,44.65,81264.21,0.0,0.97103,2e-05,4.2883]
[1778803751937,44.66,81264.09,0.0,0.97101,2e-05,4.29137]
[1778803756970,44.67,81266.61,0.0,0.97104,2e-05,4.28719]
[1778803762006,44.68,81266.34,0.0,0.97102,2e-05,4.29071]
[1778803767041,44.69,81267.07,0.0,0.97101,2e-05,4.29147]
[1778803772077,44.69,81268.42,0.0,0.97104,2e-05,4.28763]
[1778803776346,44.7,81272.48,0.0,0.97111,2e-05,4.27931]
[1778803783155,44.71,81272.57,0.0,0.97108,2e-05,4.2825]
[1778803788188,44.72,81272.44,0.0,0.97105,2e-05,4.2857]
[1778803794235,44.73,81272.66,0.0,0.97103,2e-05,4.28905]
[1778803800275,44.74,81270.92,0.0,0.97096,2e-05,4.29717]
[1778803805310,44.75,81270.36,0.0,0.97092,2e-05,4.30149]
[1778803812359,44.76,81270.67,0.0,0.9709,2e-05,4.30449]
[1778803817394,44.77,81271.17,0.0,0.97089,2e-05,4.30586]
[1778803822429,44.78,81273.8,0.0,0.97093,2e-05,4.30136]
[1778803827470,44.79,81274.02,0.0,0.97091,2e-05,4.30348]
[1778803832506,44.79,81272.98,0.0,0.97088,2e-05,4.3061]
[1778803837538,44.8,81273.36,0.0,0.97087,2e-05,4.30769]
[1778803843579,44.81,81272.97,0.0,0.97084,2e-05,4.31186]
[1778803849623,44.82,81273.39,0.0,0.97082,2e-05,4.31374]
[1778803854657,44.83,81273.45,0.0,0.9708,2e-05,4.31607]
[1778803859692,44.83,81274.49,0.0,0.97081,2e-05,4.31564]
[1778803864727,44.84,81275.46,0.0,0.97081,2e-05,4.31542]
[1778803869763,44.85,81272.74,0.0,0.97073,2e-05,4.32528]
[1778803874798,44.86,81277.72,0.0,0.97082,2e-05,4.3139]
[1778803877055,44.86,81282.79,0.0,0.97093,2e-05,4.30092]
[1778803878826,44.86,81283.4,0.0,0.97094,2e-05,4.30022]
[1778803883860,44.87,81281.6,0.0,0.97088,2e-05,4.30697]
[1778803888896,44.86,81278.69,0.0,0.97082,2e-05,4.31391]
[1778803893931,44.86,81277.87,0.0,0.97083,2e-05,4.31216]
[1778803898966,44.86,81278.41,0.0,0.97085,2e-05,4.3096]
[1778803904001,44.85,81279.04,0.0,0.97087,2e-05,4.30683]
[1778803910045,44.85,81277.27,0.0,0.97084,2e-05,4.31046]
[1778803915078,44.85,81286.72,0.0,0.97105,2e-05,4.28557]
[1778803916085,44.85,81288.77,0.0,0.9711,2e-05,4.27979]
[1778803921121,44.85,81289.3,0.0,0.97112,2e-05,4.27761]
[1778803926152,44.85,81286.39,0.0,0.97105,2e-05,4.28622]
[1778803931190,44.85,81284.08,0.0,0.971,2e-05,4.29178]
[1778803935218,44.85,81296.74,0.0,0.97129,2e-05,4.25657]
[1778803936225,44.85,81299.95,0.0,0.97136,2e-05,4.24773]
[1778803941262,44.85,81299.19,0.0,0.97135,2e-05,4.2494]
[1778803946297,44.88,81300.0,0.0,0.97127,2e-05,4.25943]
[1778803951330,44.94,81300.73,0.0,0.97115,2e-05,4.27377]
[1778803956366,44.95,81300.87,0.0,0.97113,2e-05,4.27636]
[1778803961400,44.97,81306.91,0.0,0.9712,2e-05,4.26745]
[1778803964422,44.97,81314.13,0.0,0.97137,2e-05,4.24763]
[1778803967691,44.97,81321.71,0.0,0.97154,2e-05,4.22679]
[1778803970463,44.97,81324.15,0.0,0.97159,2e-05,4.22005]
[1778803974492,44.97,81330.86,0.0,0.97174,2e-05,4.2018]
[1778803975498,44.97,81336.56,0.0,0.97187,2e-05,4.18647]
[1778803980533,44.97,81339.17,0.0,0.97193,2e-05,4.17949]
[1778803982549,44.97,81334.0,0.0,0.97181,2e-05,4.19336]
[1778803987831,45.03,81325.36,0.0,0.97146,2e-05,4.23603]
[1778803993626,45.07,81326.15,0.0,0.97136,2e-05,4.24836]
[1778803997901,45.08,81320.25,0.0,0.97121,2e-05,4.26671]
[1778804003700,45.09,81318.62,0.0,0.97115,2e-05,4.27454]
[1778804008736,45.1,81319.64,0.0,0.97115,2e-05,4.27463]
[1778804013771,45.11,81315.59,0.0,0.97105,2e-05,4.28558]
[1778804019811,45.12,81315.73,0.0,0.97103,2e-05,4.28858]
[1778804022833,45.12,81321.2,0.0,0.97114,2e-05,4.27541]
[1778804026862,45.14,81327.74,0.0,0.97122,2e-05,4.26541]
[1778804031895,45.15,81330.87,0.0,0.97127,2e-05,4.25987]
[1778804034920,45.16,81336.93,0.0,0.97139,2e-05,4.24521]
[1778804039951,45.17,81341.09,0.0,0.97146,2e-05,4.23693]
[1778804041967,45.17,81352.4,0.0,0.9717,2e-05,4.20766]
[1778804042980,45.17,81360.54,0.0,0.97188,2e-05,4.18579]
[1778804043981,45.17,81375.83,0.0,0.97221,2e-05,4.14502]
[1778804044989,45.17,81382.91,0.0,0.97237,2e-05,4.12629]
[1778804045995,45.17,81385.91,0.0,0.97243,2e-05,4.11843]
[1778804048251,45.17,81412.75,0.0,0.97301,2e-05,4.04812]
[1778804049024,45.17,81412.65,0.0,0.973,2e-05,4.04856]
[1778804050030,45.17,81406.93,0.0,0.97288,2e-05,4.06371]
[1778804055061,45.17,81409.8,0.0,0.97293,2e-05,4.05712]
[1778804060099,45.18,81407.52,0.0,0.97288,2e-05,4.06407]
[1778804061107,45.18,81397.97,0.0,0.97267,2e-05,4.08929]
[1778804062113,45.18,81397.97,0.0,0.97267,2e-05,4.08945]
[1778804067148,45.18,81394.12,0.0,0.97258,2e-05,4.10028]
[1778804072186,45.18,81391.31,0.0,0.97253,2e-05,4.1056]
[1778804079232,45.19,81389.23,0.0,0.97248,2e-05,4.11214]
[1778804084267,45.19,81388.66,0.0,0.97246,2e-05,4.11433]
[1778804086281,45.19,81395.35,0.0,0.9726,2e-05,4.097]
[1778804091316,45.19,81398.12,0.0,0.97266,2e-05,4.09055]
[1778804096374,45.19,81400.26,0.0,0.9727,2e-05,4.08458]
[1778804098365,45.19,81425.56,0.0,0.97325,2e-05,4.01782]
[1778804099372,45.19,81429.53,0.0,0.97333,2e-05,4.00782]
[1778804101388,45.19,81434.65,0.0,0.97344,2e-05,3.9946]
[1778804103400,45.19,81429.52,0.0,0.97332,2e-05,4.00851]
[1778804104410,45.19,81428.72,0.0,0.97331,2e-05,4.01029]
[1778804108682,45.19,81400.89,0.0,0.97272,2e-05,4.08229]
[1778804109444,45.19,81401.18,0.0,0.97273,2e-05,4.08115]
[1778804110453,45.19,81400.57,0.0,0.97272,2e-05,4.08293]
[1778804115495,45.18,81401.89,0.0,0.97276,2e-05,4.07739]
[1778804116500,45.18,81417.27,0.0,0.9731,2e-05,4.03646]
[1778804117500,45.18,81430.66,0.0,0.97338,2e-05,4.00172]
[1778804118754,45.18,81446.57,0.0,0.97371,2e-05,3.96045]
[1778804119518,45.18,81446.57,0.0,0.97371,2e-05,3.96081]
[1778804122540,45.18,81436.1,0.0,0.97348,2e-05,3.98887]
[1778804123550,45.18,81433.84,0.0,0.97343,2e-05,3.99503]
[1778804128828,45.18,81441.15,0.0,0.9736,2e-05,3.97485]
[1778804134629,45.18,81443.08,0.0,0.97366,2e-05,3.96575]
[1778804135636,45.18,81438.06,0.0,0.97356,2e-05,3.97845]
[1778804138898,45.17,81433.34,0.0,0.97347,2e-05,3.98964]
[1778804142685,45.17,81426.06,0.0,0.97332,2e-05,4.00769]
[1778804143693,45.17,81425.57,0.0,0.97332,2e-05,4.00868]
[1778804146713,45.17,81418.95,0.0,0.97318,2e-05,4.02499]
[1778804147720,45.17,81409.91,0.0,0.97299,2e-05,4.04822]
[1778804148967,45.16,81408.92,0.0,0.97298,2e-05,4.0501]
[1778804150745,45.16,81419.66,0.0,0.97321,2e-05,4.02178]
[1778804151752,45.16,81421.42,0.0,0.97325,2e-05,4.0169]
[1778804156787,45.16,81420.33,0.0,0.97324,2e-05,4.0183]
[1778804161822,45.15,81421.68,0.0,0.97328,2e-05,4.01342]
[1778804163836,45.15,81433.4,0.0,0.97353,2e-05,3.98257]
[1778804164844,45.15,81442.8,0.0,0.97372,2e-05,3.95817]
[1778804165850,45.15,81448.59,0.0,0.97384,2e-05,3.94373]
[1778804167864,45.15,81450.75,0.0,0.97388,2e-05,3.93849]
[1778804172899,45.15,81446.74,0.0,0.97381,2e-05,3.94779]
[1778804177934,45.15,81447.07,0.0,0.97382,2e-05,3.94615]
[1778804182970,45.14,81443.02,0.0,0.97374,2e-05,3.95568]
[1778804183976,45.14,81437.92,0.0,0.97364,2e-05,3.96861]
[1778804186997,45.14,81446.19,0.0,0.97382,2e-05,3.94681]
[1778804192032,45.14,81438.28,0.0,0.97368,2e-05,3.96351]
[1778804197067,45.14,81437.83,0.0,0.97367,2e-05,3.9637]
[1778804198074,45.14,81422.4,0.0,0.97335,2e-05,4.00333]
[1778804199323,45.14,81419.14,0.0,0.97329,2e-05,4.01153]
[1778804200094,45.13,81419.14,0.0,0.97329,2e-05,4.01124]
[1778804203115,45.13,81421.51,0.0,0.97334,2e-05,4.00429]
[1778804208149,45.13,81418.14,0.0,0.97328,2e-05,4.01167]
[1778804209393,45.13,81409.99,0.0,0.97311,2e-05,4.03259]
[1778804211170,45.13,81409.5,0.0,0.97311,2e-05,4.03326]
[1778804216205,45.12,81410.74,0.0,0.97315,2e-05,4.02851]
[1778804221240,45.12,81412.01,0.0,0.97319,2e-05,4.02377]
[1778804224263,45.11,81403.64,0.0,0.97302,2e-05,4.04474]
[1778804225270,45.11,81401.51,0.0,0.97297,2e-05,4.04999]
[1778804227285,45.11,81389.59,0.0,0.97272,2e-05,4.08118]
[1778804228291,45.11,81385.3,0.0,0.97262,2e-05,4.09269]
[1778804230305,45.11,81374.22,0.0,0.97238,2e-05,4.12232]
[1778804231312,45.11,81372.44,0.0,0.97234,2e-05,4.12718]
[1778804232319,45.11,81366.6,0.0,0.97221,2e-05,4.14281]
[1778804233326,45.12,81357.35,0.0,0.97201,2e-05,4.16755]
[1778804234333,45.12,81355.71,0.0,0.97197,2e-05,4.17199]
[1778804237354,45.12,81350.43,0.0,0.97186,2e-05,4.18624]
[1778804238363,45.12,81355.86,0.0,0.97198,2e-05,4.17174]
[1778804240374,45.12,81355.66,0.0,0.97197,2e-05,4.17234]
[1778804245410,45.12,81347.95,0.0,0.9718,2e-05,4.19321]
[1778804250445,45.12,81347.28,0.0,0.97178,2e-05,4.19509]
[1778804255480,45.12,81347.58,0.0,0.97181,2e-05,4.1915]
[1778804260516,45.12,81344.49,0.0,0.97174,2e-05,4.1999]
[1778804266557,45.12,81344.68,0.0,0.97174,2e-05,4.19951]
[1778804271592,45.12,81343.36,0.0,0.97171,2e-05,4.20313]
[1778804273607,45.12,81357.08,0.0,0.97201,2e-05,4.16644]
[1778804274613,45.12,81355.39,0.0,0.97198,2e-05,4.17103]
[1778804279885,45.12,81353.57,0.0,0.97193,2e-05,4.17624]
[1778804285691,45.12,81354.39,0.0,0.97195,2e-05,4.17445]
[1778804290726,45.12,81351.2,0.0,0.97188,2e-05,4.18332]
[1778804296768,45.12,81353.6,0.0,0.97193,2e-05,4.17721]
[1778804301802,45.12,81352.27,0.0,0.97189,2e-05,4.18099]
[1778804305832,45.12,81377.14,0.0,0.97244,2e-05,4.11509]
[1778804306840,45.12,81384.72,0.0,0.9726,2e-05,4.09525]
[1778804311874,45.13,81384.21,0.0,0.9726,2e-05,4.0946]
[1778804312881,45.13,81378.94,0.0,0.97248,2e-05,4.10865]
[1778804315902,45.13,81373.71,0.0,0.97237,2e-05,4.12286]
[1778804320940,45.13,81377.09,0.0,0.97244,2e-05,4.11443]
[1778804325974,45.13,81377.2,0.0,0.97244,2e-05,4.11452]
[1778804331011,45.13,81379.45,0.0,0.9725,2e-05,4.10657]
[1778804336049,45.12,81367.16,0.0,0.97225,2e-05,4.1365]
[1778804339068,45.12,81362.04,0.0,0.97214,2e-05,4.15013]
[1778804344109,45.11,81363.38,0.0,0.9722,2e-05,4.14364]
[1778804349140,45.1,81364.07,0.0,0.97223,2e-05,4.13907]
[1778804354175,45.09,81363.02,0.0,0.97223,2e-05,4.13916]
[1778804359210,45.08,81362.58,0.0,0.97224,2e-05,4.13767]
[1778804364245,45.08,81359.3,0.0,0.97219,2e-05,4.14374]
[1778804369280,45.07,81359.82,0.0,0.97223,2e-05,4.13975]
[1778804378343,45.05,81357.06,0.0,0.97222,2e-05,4.13958]
[1778804379350,45.05,81366.0,0.0,0.97242,2e-05,4.11532]
[1778804380591,45.05,81369.05,0.0,0.97249,2e-05,4.10691]
[1778804386399,45.04,81371.17,0.0,0.97255,2e-05,4.09903]
[1778804390661,45.04,81383.33,0.0,0.97283,2e-05,4.06474]
[1778804395463,45.03,81391.29,0.0,0.97301,2e-05,4.0428]
[1778804396470,45.04,81393.72,0.0,0.97306,2e-05,4.03665]
[1778804401505,45.03,81395.65,0.0,0.97312,2e-05,4.02942]
[1778804406542,45.02,81391.98,0.0,0.97306,2e-05,4.03724]
[1778804409561,45.02,81384.97,0.0,0.97292,2e-05,4.05448]
[1778804415603,45.01,81382.57,0.0,0.97288,2e-05,4.05831]
[1778804420638,45.01,81385.32,0.0,0.97296,2e-05,4.04904]
[1778804422655,45.0,81379.29,0.0,0.97284,2e-05,4.06403]
[1778804425673,45.0,81370.6,0.0,0.97266,2e-05,4.08556]
[1778804430942,44.99,81365.88,0.0,0.97258,2e-05,4.09563]
[1778804436750,44.98,81362.47,0.0,0.97254,2e-05,4.099]
[1778804441786,44.98,81360.39,0.0,0.97252,2e-05,4.10218]
[1778804446822,44.97,81357.18,0.0,0.97247,2e-05,4.10837]
[1778804452862,44.96,81355.42,0.0,0.97245,2e-05,4.11027]
[1778804457898,44.95,81348.36,0.0,0.97232,2e-05,4.12672]
[1778804462933,44.95,81346.27,0.0,0.97229,2e-05,4.12991]
[1778804468985,44.94,81344.83,0.0,0.97228,2e-05,4.13084]
[1778804474061,44.93,81341.68,0.0,0.97223,2e-05,4.1368]
[1778804475069,44.93,81336.8,0.0,0.97213,2e-05,4.14932]
[1778804478089,44.93,81331.83,0.0,0.97203,2e-05,4.1616]
[1778804483126,44.92,81332.33,0.0,0.97206,2e-05,4.15756]
[1778804488166,44.91,81335.79,0.0,0.97216,2e-05,4.14566]
[1778804493195,44.9,81341.36,0.0,0.97232,2e-05,4.12538]
[1778804498230,44.89,81344.54,0.0,0.97241,2e-05,4.11443]
[1778804503274,44.89,81347.17,0.0,0.97248,2e-05,4.10619]
[1778804507298,44.89,81328.97,0.0,0.97207,2e-05,4.15508]
[1778804509315,44.89,81334.67,0.0,0.9722,2e-05,4.13989]
[1778804514347,44.89,81335.66,0.0,0.97222,2e-05,4.1375]
[1778804519382,44.89,81337.02,0.0,0.97225,2e-05,4.13412]
[1778804521581,44.89,81344.54,0.0,0.97241,2e-05,4.11359]
[1778804523409,44.89,81349.04,0.0,0.97252,2e-05,4.10118]
[1778804526431,44.89,81355.86,0.0,0.97267,2e-05,4.08226]
[1778804527438,44.89,81364.32,0.0,0.97286,2e-05,4.05946]
[1778804528446,44.89,81366.15,0.0,0.9729,2e-05,4.05422]
[1778804533480,44.88,81367.04,0.0,0.97294,2e-05,4.04986]
[1778804537509,44.87,81373.97,0.0,0.9731,2e-05,4.0301]
[1778804538517,44.87,81375.07,0.0,0.97312,2e-05,4.02686]
[1778804543554,44.87,81373.89,0.0,0.97311,2e-05,4.02819]
[1778804548587,44.86,81375.64,0.0,0.97317,2e-05,4.02155]
[1778804553622,44.86,81373.6,0.0,0.97315,2e-05,4.02273]
[1778804554630,44.86,81366.56,0.0,0.97301,2e-05,4.04046]
[1778804559670,44.85,81369.15,0.0,0.97307,2e-05,4.03212]
[1778804562686,44.85,81374.6,0.0,0.9732,2e-05,4.01635]
[1778804565708,44.84,81379.31,0.0,0.97331,2e-05,4.00304]
[1778804570746,44.84,81379.44,0.0,0.97333,2e-05,4.00107]
[1778804575778,44.83,81375.94,0.0,0.97326,2e-05,4.00858]
[1778804580812,44.83,81375.22,0.0,0.97326,2e-05,4.00884]
[1778804585848,44.82,81370.71,0.0,0.97318,2e-05,4.01901]
[1778804588869,44.82,81375.86,0.0,0.9733,2e-05,4.00461]
[1778804591890,44.82,81385.72,0.0,0.97351,2e-05,3.9781]
[1778804596925,44.81,81390.38,0.0,0.97362,2e-05,3.96483]
[1778804602140,44.81,81389.58,0.0,0.97361,2e-05,3.96572]
[1778804608002,44.81,81390.65,0.0,0.97365,2e-05,3.96151]
[1778804612211,44.8,81398.59,0.0,0.97384,2e-05,3.93728]
[1778804616058,44.8,81404.58,0.0,0.97397,2e-05,3.92107]
[1778804620086,44.8,81407.73,0.0,0.97404,2e-05,3.91234]
[1778804625121,44.8,81409.3,0.0,0.97408,2e-05,3.90766]
[1778804630156,44.8,81405.77,0.0,0.97401,2e-05,3.91615]
[1778804635191,44.79,81404.03,0.0,0.97398,2e-05,3.92003]
[1778804640226,44.79,81403.8,0.0,0.97397,2e-05,3.92008]
[1778804645261,44.79,81402.96,0.0,0.97396,2e-05,3.92173]
[1778804650297,44.79,81404.53,0.0,0.974,2e-05,3.9173]
[1778804652493,44.79,81409.8,0.0,0.97411,2e-05,3.90364]
[1778804658355,44.79,81411.46,0.0,0.97414,2e-05,3.89912]
[1778804663387,44.79,81413.62,0.0,0.97419,2e-05,3.89339]
[1778804665401,44.79,81407.69,0.0,0.97407,2e-05,3.90847]
[1778804671443,44.79,81406.11,0.0,0.97406,2e-05,3.90938]
[1778804677485,44.78,81403.04,0.0,0.97399,2e-05,3.91691]
[1778804682703,44.78,81401.89,0.0,0.97397,2e-05,3.91958]
[1778804688562,44.78,81400.04,0.0,0.97394,2e-05,3.924]
[1778804695612,44.78,81398.39,0.0,0.97391,2e-05,3.92783]
[1778804700646,44.78,81397.35,0.0,0.97389,2e-05,3.93021]
[1778804705681,44.78,81398.89,0.0,0.97392,2e-05,3.92592]
[1778804711724,44.78,81402.25,0.0,0.97399,2e-05,3.91689]
[1778804716759,44.78,81403.76,0.0,0.97403,2e-05,3.91269]
[1778804721795,44.78,81388.31,0.0,0.97371,2e-05,3.95223]
[1778804722986,44.78,81372.0,0.0,0.97337,2e-05,3.99431]
[1778804724815,44.77,81381.33,0.0,0.97357,2e-05,3.96979]
[1778804725822,44.77,81382.51,0.0,0.97359,2e-05,3.96654]
[1778804730877,44.77,81396.35,0.0,0.97389,2e-05,3.92973]
[1778804732892,44.77,81402.11,0.0,0.97403,2e-05,3.91195]
[1778804737926,44.77,81401.91,0.0,0.97403,2e-05,3.91205]
[1778804742963,44.77,81406.96,0.0,0.97414,2e-05,3.89875]
[1778804749013,44.77,81409.31,0.0,0.97419,2e-05,3.89239]
[1778804755048,44.77,81408.86,0.0,0.97418,2e-05,3.89321]
[1778804757064,44.77,81401.12,0.0,0.97402,2e-05,3.91294]
[1778804762101,44.76,81399.38,0.0,0.97399,2e-05,3.91702]
[1778804763265,44.76,81389.33,0.0,0.97378,2e-05,3.94285]
[1778804765124,44.76,81382.42,0.0,0.97364,2e-05,3.96047]
[1778804768141,44.76,81372.26,0.0,0.97343,2e-05,3.98637]
[1778804773336,44.76,81370.15,0.0,0.97339,2e-05,3.99075]
[1778804779219,44.75,81372.78,0.0,0.97346,2e-05,3.98249]
[1778804784254,44.75,81375.33,0.0,0.97352,2e-05,3.97471]
[1778804789289,44.75,81371.29,0.0,0.97344,2e-05,3.98401]
[1778804792311,44.74,81365.99,0.0,0.97336,2e-05,3.99429]
[1778804797345,44.74,81364.82,0.0,0.97334,2e-05,3.99601]
[1778804798352,44.74,81370.37,0.0,0.97346,2e-05,3.98128]
[1778804803547,44.74,81377.53,0.0,0.97362,2e-05,3.96152]
[1778804804396,44.74,81377.53,0.0,0.97362,2e-05,3.96133]
[1778804809430,44.73,81380.14,0.0,0.97368,2e-05,3.95363]
[1778804815474,44.73,81380.03,0.0,0.97369,2e-05,3.95274]
[1778804820513,44.73,81384.26,0.0,0.97379,2e-05,3.94081]
[1778804825549,44.72,81386.26,0.0,0.97384,2e-05,3.93472]
[1778804828571,44.72,81395.29,0.0,0.97403,2e-05,3.91093]
[1778804833758,44.72,81394.04,0.0,0.97401,2e-05,3.91347]
[1778804839648,44.72,81391.17,0.0,0.97396,2e-05,3.91999]
[1778804844682,44.71,81389.4,0.0,0.97393,2e-05,3.92381]
[1778804849722,44.71,81384.04,0.0,0.97382,2e-05,3.93689]
[1778804854757,44.71,81382.33,0.0,0.97381,2e-05,3.93765]
[1778804859792,44.71,81385.57,0.0,0.97388,2e-05,3.92844]
[1778804864827,44.7,81386.05,0.0,0.9739,2e-05,3.92648]
[1778804869862,44.7,81384.88,0.0,0.97388,2e-05,3.92881]
[1778804874897,44.7,81380.92,0.0,0.9738,2e-05,3.9383]
[1778804879932,44.7,81381.27,0.0,0.97382,2e-05,3.93664]
[1778804884967,44.7,81379.81,0.0,0.97379,2e-05,3.93967]
[1778804893033,44.69,81378.17,0.0,0.97377,2e-05,3.94248]
[1778804898068,44.69,81378.19,0.0,0.97377,2e-05,3.94163]
[1778804904110,44.69,81377.78,0.0,0.97377,2e-05,3.94176]
[1778804909145,44.68,81376.87,0.0,0.97376,2e-05,3.94334]
[1778804911159,44.68,81382.67,0.0,0.9739,2e-05,3.92528]
[1778804919215,44.68,81385.93,0.0,0.97398,2e-05,3.91597]
[1778804924395,44.68,81381.88,0.0,0.9739,2e-05,3.92586]
[1778804930292,44.68,81382.48,0.0,0.97391,2e-05,3.92364]
[1778804935330,44.67,81382.6,0.0,0.97392,2e-05,3.92278]
[1778804940364,44.67,81381.99,0.0,0.97391,2e-05,3.92385]
[1778804943385,44.67,81386.36,0.0,0.97401,2e-05,3.91232]
[1778804948420,44.67,81388.11,0.0,0.97405,2e-05,3.90748]
[1778804949427,44.67,81398.45,0.0,0.97426,2e-05,3.88089]
[1778804954609,44.67,81403.17,0.0,0.97436,2e-05,3.8688]
[1778804964679,44.67,81406.0,0.0,0.97442,2e-05,3.86166]
[1778804967554,44.67,81401.55,0.0,0.97432,2e-05,3.87305]
[1778804972588,44.67,81397.36,0.0,0.97426,2e-05,3.8809]
[1778804977623,44.67,81399.2,0.0,0.97429,2e-05,3.8761]
[1778804984818,44.67,81398.86,0.0,0.97429,2e-05,3.87699]
[1778804990714,44.67,81398.36,0.0,0.97428,2e-05,3.87832]
[1778804994890,44.67,81417.79,0.0,0.97467,2e-05,3.82881]
[1778804995754,44.67,81417.79,0.0,0.97467,2e-05,3.8289]
[1778805000786,44.67,81421.37,0.0,0.97474,2e-05,3.82025]
[1778805002803,44.67,81432.19,0.0,0.97496,2e-05,3.79313]
[1778805004967,44.68,81412.58,0.0,0.97456,2e-05,3.84362]
[1778805005822,44.68,81412.58,0.0,0.97456,2e-05,3.84367]
[1778805007838,44.68,81407.47,0.0,0.97445,2e-05,3.85677]
[1778805012870,44.68,81411.06,0.0,0.97452,2e-05,3.84773]
[1778805015890,44.68,81415.39,0.0,0.97461,2e-05,3.83686]
[1778805020926,44.68,81413.71,0.0,0.97457,2e-05,3.84142]
[1778805025960,44.68,81410.6,0.0,0.97451,2e-05,3.84962]
[1778805031032,44.68,81407.83,0.0,0.97447,2e-05,3.85416]
[1778805033009,44.68,81398.16,0.0,0.97427,2e-05,3.87896]
[1778805034016,44.68,81397.49,0.0,0.97425,2e-05,3.88067]
[1778805039052,44.68,81397.64,0.0,0.97426,2e-05,3.88026]
[1778805044086,44.68,81394.68,0.0,0.9742,2e-05,3.88778]
[1778805049121,44.68,81390.76,0.0,0.97411,2e-05,3.89775]
[1778805052148,44.68,81385.27,0.0,0.974,2e-05,3.91181]
[1778805054156,44.68,81383.37,0.0,0.97396,2e-05,3.91661]
[1778805059191,44.68,81382.95,0.0,0.97396,2e-05,3.91736]
[1778805064226,44.68,81384.33,0.0,0.97399,2e-05,3.91343]
[1778805067251,44.68,81393.4,0.0,0.97418,2e-05,3.88986]
[1778805068257,44.68,81401.15,0.0,0.97434,2e-05,3.86995]
[1778805069264,44.68,81401.73,0.0,0.97435,2e-05,3.86846]
[1778805074299,44.68,81403.76,0.0,0.97439,2e-05,3.86329]
[1778805079334,44.68,81403.34,0.0,0.97438,2e-05,3.86442]
[1778805082356,44.68,81412.96,0.0,0.97458,2e-05,3.83993]
[1778805083363,44.68,81417.46,0.0,0.97467,2e-05,3.82855]
[1778805088398,44.68,81419.43,0.0,0.97471,2e-05,3.82388]
[1778805093433,44.68,81421.2,0.0,0.97476,2e-05,3.81698]
[1778805095612,44.68,81415.79,0.0,0.97465,2e-05,3.83086]
[1778805099482,44.68,81428.55,0.0,0.97491,2e-05,3.79869]
[1778805100484,44.68,81439.88,0.0,0.97513,2e-05,3.77041]
[1778805105686,44.68,81432.99,0.0,0.97499,2e-05,3.7884]
[1778805109547,44.68,81439.76,0.0,0.97512,2e-05,3.77183]
[1778805112567,44.68,81444.85,0.0,0.97522,2e-05,3.75949]
[1778805117603,44.7,81449.03,0.0,0.97528,2e-05,3.75266]
[1778805118610,44.7,81458.76,0.0,0.97546,2e-05,3.72916]
[1778805123646,44.71,81459.87,0.0,0.97546,2e-05,3.73025]
[1778805124653,44.71,81466.99,0.0,0.97559,2e-05,3.71338]
[1778805125843,44.72,81475.78,0.0,0.97576,2e-05,3.69248]
[1778805132709,44.73,81479.26,0.0,0.97578,2e-05,3.68972]
[1778805133718,44.74,81490.95,0.0,0.976,2e-05,3.66185]
[1778805135913,44.74,81480.0,0.0,0.97578,2e-05,3.69045]
[1778805136737,44.74,81480.0,0.0,0.97577,2e-05,3.69126]
[1778805141771,44.76,81479.29,0.0,0.97572,2e-05,3.69701]
[1778805143785,44.76,81486.68,0.0,0.97586,2e-05,3.68043]
[1778805149830,44.78,81487.03,0.0,0.97582,2e-05,3.68445]
[1778805152849,44.79,81493.5,0.0,0.97595,2e-05,3.66836]
[1778805156053,44.79,81509.51,0.0,0.97624,2e-05,3.63179]
[1778805156878,44.8,81509.51,0.0,0.97623,2e-05,3.63268]
[1778805161912,44.81,81508.26,0.0,0.97619,2e-05,3.63846]
[1778805166947,44.81,81503.72,0.0,0.97609,2e-05,3.6511]
[1778805171985,44.82,81507.03,0.0,0.97614,2e-05,3.64462]
[1778805173999,44.82,81517.0,0.0,0.97633,2e-05,3.62102]
[1778805175013,44.82,81518.13,0.0,0.97634,2e-05,3.61864]
[1778805179034,44.82,81520.63,0.0,0.97638,2e-05,3.61408]
[1778805182055,44.83,81522.49,0.0,0.97641,2e-05,3.61077]
[1778805187093,44.83,81519.45,0.0,0.97633,2e-05,3.62015]
[1778805192126,44.84,81522.13,0.0,0.97637,2e-05,3.61571]
[1778805193132,44.84,81536.28,0.0,0.97664,2e-05,3.58198]
[1778805194141,44.84,81542.28,0.0,0.97675,2e-05,3.56805]
[1778805196336,44.85,81531.76,0.0,0.97654,2e-05,3.59434]
[1778805198167,44.85,81521.87,0.0,0.97634,2e-05,3.61919]
[1778805199174,44.85,81518.58,0.0,0.97627,2e-05,3.62758]
[1778805200184,44.85,81511.33,0.0,0.97613,2e-05,3.64561]
[1778805201193,44.85,81510.74,0.0,0.97612,2e-05,3.64742]
[1778805202195,44.85,81515.78,0.0,0.97621,2e-05,3.63551]
[1778805203202,44.86,81527.93,0.0,0.97644,2e-05,3.60644]
[1778805204210,44.86,81532.82,0.0,0.97653,2e-05,3.59507]
[1778805206406,44.86,81550.11,0.0,0.97685,2e-05,3.55447]
[1778805208237,44.88,81555.45,0.0,0.97691,2e-05,3.54722]
[1778805210252,44.91,81559.53,0.0,0.97691,2e-05,3.54775]
[1778805215298,44.92,81568.92,0.0,0.97708,2e-05,3.52538]
[1778805216477,44.92,81577.64,0.0,0.97724,2e-05,3.50528]
[1778805218307,44.92,81575.71,0.0,0.97719,2e-05,3.51095]
[1778805223342,44.93,81583.19,0.0,0.97731,2e-05,3.49602]
[1778805224349,44.94,81591.87,0.0,0.97747,2e-05,3.47617]
[1778805225363,44.94,81621.59,0.0,0.978,2e-05,3.40757]
[1778805227375,44.96,81621.37,0.0,0.97795,2e-05,3.41426]
[1778805232408,44.96,81619.08,0.0,0.97791,2e-05,3.41885]
[1778805234424,45.0,81612.39,0.0,0.97769,2e-05,3.44772]
[1778805236441,45.04,81617.35,0.0,0.97768,2e-05,3.44896]
[1778805241474,45.14,81613.61,0.0,0.97738,2e-05,3.48795]
[1778805242484,45.16,81625.13,0.0,0.97755,2e-05,3.46716]
[1778805247517,45.21,81627.08,0.0,0.97748,2e-05,3.47598]
[1778805252552,45.22,81615.25,0.0,0.97724,2e-05,3.50657]
[1778805256581,45.24,81598.33,0.0,0.97688,2e-05,3.55315]
[1778805261620,45.24,81599.14,0.0,0.97687,2e-05,3.55347]
[1778805266845,45.25,81604.36,0.0,0.97695,2e-05,3.5433]
[1778805270686,45.28,81611.19,0.0,0.977,2e-05,3.53725]
[1778805272698,45.29,81616.68,0.0,0.97711,2e-05,3.52268]
[1778805277733,45.3,81615.45,0.0,0.97707,2e-05,3.52801]
[1778805279752,45.3,81605.67,0.0,0.97689,2e-05,3.55107]
[1778805280755,45.3,81573.49,0.0,0.97627,2e-05,3.62901]
[1778805284784,45.3,81571.41,0.0,0.97623,2e-05,3.63516]
[1778805286993,45.31,81557.2,0.0,0.97595,2e-05,3.67003]
[1778805287805,45.31,81557.2,0.0,0.97595,2e-05,3.67025]
[1778805292840,45.31,81561.72,0.0,0.97603,2e-05,3.66038]
[1778805294854,45.31,81567.32,0.0,0.97613,2e-05,3.64735]
[1778805297066,45.31,81573.13,0.0,0.97624,2e-05,3.63385]
[1778805297876,45.31,81573.13,0.0,0.97623,2e-05,3.63412]
[1778805299890,45.32,81578.57,0.0,0.97633,2e-05,3.62161]
[1778805301904,45.32,81584.56,0.0,0.97644,2e-05,3.60789]
[1778805307141,45.32,81578.88,0.0,0.97632,2e-05,3.623]
[1778805312983,45.33,81581.08,0.0,0.97635,2e-05,3.61937]
[1778805316010,45.33,81586.22,0.0,0.97644,2e-05,3.6079]
[1778805321037,45.33,81586.32,0.0,0.97643,2e-05,3.60909]
[1778805326078,45.34,81584.4,0.0,0.97639,2e-05,3.61505]
[1778805331115,45.34,81599.89,0.0,0.97668,2e-05,3.57689]
[1778805334137,45.35,81607.11,0.0,0.97681,2e-05,3.5608]
[1778805339171,45.35,81609.63,0.0,0.97684,2e-05,3.55668]
[1778805341185,45.36,81603.44,0.0,0.97672,2e-05,3.57204]
[1778805344206,45.36,81606.81,0.0,0.97678,2e-05,3.56512]
[1778805348234,45.36,81611.07,0.0,0.97685,2e-05,3.55651]
[1778805353269,45.37,81615.49,0.0,0.97691,2e-05,3.54803]
[1778805358304,45.38,81616.76,0.0,0.97692,2e-05,3.54698]
[1778805360320,45.38,81609.73,0.0,0.97678,2e-05,3.56433]
[1778805361338,45.38,81601.59,0.0,0.97663,2e-05,3.58396]
[1778805366366,45.39,81598.01,0.0,0.97655,2e-05,3.59406]
[1778805367572,45.39,81603.17,0.0,0.97664,2e-05,3.58211]
[1778805369387,45.39,81597.68,0.0,0.97654,2e-05,3.59584]
[1778805371401,45.39,81596.39,0.0,0.97651,2e-05,3.59954]
[1778805376437,45.4,81602.19,0.0,0.9766,2e-05,3.58724]
[1778805377638,45.4,81602.55,0.0,0.97661,2e-05,3.58703]
[1778805382482,45.4,81596.85,0.0,0.97649,2e-05,3.60189]
[1778805387708,45.41,81589.66,0.0,0.97634,2e-05,3.62086]
[1778805393556,45.41,81596.14,0.0,0.97647,2e-05,3.60407]
[1778805397587,45.42,81587.64,0.0,0.9763,2e-05,3.6258]
[1778805402629,45.42,81588.45,0.0,0.9763,2e-05,3.62493]
[1778805407664,45.43,81587.12,0.0,0.97626,2e-05,3.62976]
[1778805412696,45.43,81592.53,0.0,0.97636,2e-05,3.61825]
[1778805417732,45.44,81596.16,0.0,0.97641,2e-05,3.6112]
[1778805422768,45.44,81590.46,0.0,0.97629,2e-05,3.62643]
[1778805427803,45.44,81579.82,0.0,0.97608,2e-05,3.65339]
[1778805432838,45.45,81581.19,0.0,0.9761,2e-05,3.65106]
[1778805438063,45.45,81582.2,0.0,0.97611,2e-05,3.6498]
[1778805443915,45.46,81580.31,0.0,0.97606,2e-05,3.6559]
[1778805446936,45.46,81573.95,0.0,0.97593,2e-05,3.67182]
[1778805448133,45.46,81567.0,0.0,0.9758,2e-05,3.68882]
[1778805449957,45.46,81565.08,0.0,0.97576,2e-05,3.69378]
[1778805454994,45.46,81564.39,0.0,0.97576,2e-05,3.69352]
[1778805460027,45.47,81565.38,0.0,0.97577,2e-05,3.69186]
[1778805465064,45.47,81568.96,0.0,0.97583,2e-05,3.68397]
[1778805470107,45.47,81570.42,0.0,0.97585,2e-05,3.68125]
[1778805475143,45.47,81569.97,0.0,0.97584,2e-05,3.68317]
[1778805480179,45.48,81568.31,0.0,0.9758,2e-05,3.68806]
[1778805485213,45.48,81565.92,0.0,0.97575,2e-05,3.69472]
[1778805488420,45.48,81552.54,0.0,0.97548,2e-05,3.72775]
[1778805494282,45.48,81547.03,0.0,0.97537,2e-05,3.74188]
[1778805499315,45.48,81551.7,0.0,0.97546,2e-05,3.73107]
[1778805505357,45.49,81549.74,0.0,0.97541,2e-05,3.73665]
[1778805510394,45.49,81547.26,0.0,0.97536,2e-05,3.74334]
[1778805515427,45.49,81543.39,0.0,0.9753,2e-05,3.75069]
[1778805516434,45.49,81534.55,0.0,0.97512,2e-05,3.77251]
[1778805521476,45.49,81532.78,0.0,0.97508,2e-05,3.77723]
[1778805526512,45.49,81533.57,0.0,0.9751,2e-05,3.77569]
[1778805531547,45.49,81534.6,0.0,0.97511,2e-05,3.7736]
[1778805533560,45.5,81526.27,0.0,0.97495,2e-05,3.79434]
[1778805538770,45.5,81527.23,0.0,0.97496,2e-05,3.7923]
[1778805544639,45.5,81527.73,0.0,0.97497,2e-05,3.79135]
[1778805548841,45.5,81517.78,0.0,0.97477,2e-05,3.81627]
[1778805552706,45.5,81512.53,0.0,0.97466,2e-05,3.82938]
[1778805553709,45.5,81501.72,0.0,0.97445,2e-05,3.85638]
[1778805554716,45.5,81496.76,0.0,0.97435,2e-05,3.86876]
[1778805559752,45.5,81498.71,0.0,0.97439,2e-05,3.86353]
[1778805565793,45.5,81501.7,0.0,0.97445,2e-05,3.85567]
[1778805570828,45.49,81503.7,0.0,0.9745,2e-05,3.85043]
[1778805575863,45.49,81508.94,0.0,0.97462,2e-05,3.83439]
[1778805580899,45.49,81507.31,0.0,0.97459,2e-05,3.83833]
[1778805586941,45.49,81507.34,0.0,0.97459,2e-05,3.83802]
[1778805589985,45.49,81501.73,0.0,0.97448,2e-05,3.85194]
[1778805590980,45.49,81495.58,0.0,0.97435,2e-05,3.86729]
[1778805591987,45.49,81495.79,0.0,0.97436,2e-05,3.86657]
[1778805597024,45.49,81499.99,0.0,0.97445,2e-05,3.85558]
[1778805602061,45.49,81505.24,0.0,0.97456,2e-05,3.84205]
[1778805605079,45.49,81500.34,0.0,0.97446,2e-05,3.85409]
[1778805610114,45.49,81503.71,0.0,0.97453,2e-05,3.84519]
[1778805611122,45.49,81495.45,0.0,0.97437,2e-05,3.86576]
[1778805614142,45.49,81499.59,0.0,0.97445,2e-05,3.85557]
[1778805619345,45.49,81495.84,0.0,0.97438,2e-05,3.86444]
[1778805625219,45.48,81489.44,0.0,0.97425,2e-05,3.87983]
[1778805627233,45.48,81484.0,0.0,0.97414,2e-05,3.89324]
[1778805632268,45.48,81483.16,0.0,0.97415,2e-05,3.89179]
[1778805637303,45.48,81478.16,0.0,0.97405,2e-05,3.90364]
[1778805641333,45.48,81465.78,0.0,0.97381,2e-05,3.9343]
[1778805644353,45.47,81457.14,0.0,0.97363,2e-05,3.95561]
[1778805649558,45.47,81452.73,0.0,0.97355,2e-05,3.9656]
[1778805651403,45.47,81450.76,0.0,0.97351,2e-05,3.97009]
[1778805656440,45.46,81448.91,0.0,0.97349,2e-05,3.97338]
[1778805661474,45.46,81452.73,0.0,0.97358,2e-05,3.9622]
[1778805664508,45.46,81444.1,0.0,0.97341,2e-05,3.98343]
[1778805665535,45.45,81432.63,0.0,0.97317,2e-05,4.01262]
[1778805669699,45.45,81426.14,0.0,0.97304,2e-05,4.02796]
[1778805671575,45.45,81421.56,0.0,0.97295,2e-05,4.03905]
[1778805672570,45.45,81415.93,0.0,0.97283,2e-05,4.05326]
[1778805673577,45.44,81400.07,0.0,0.9725,2e-05,4.0942]
[1778805674584,45.44,81390.07,0.0,0.97229,2e-05,4.11994]
[1778805677608,45.44,81376.99,0.0,0.97202,2e-05,4.15281]
[1778805682639,45.43,81372.38,0.0,0.97194,2e-05,4.16205]
[1778805685663,45.42,81366.86,0.0,0.97183,2e-05,4.17488]
[1778805686669,45.42,81355.41,0.0,0.97159,2e-05,4.20476]
[1778805688684,45.4,81350.07,0.0,0.97153,2e-05,4.21147]
[1778805689843,45.38,81326.22,0.0,0.97105,2e-05,4.26854]
[1778805690697,45.37,81326.22,0.0,0.97106,2e-05,4.26777]
[1778805692741,45.37,81320.76,0.0,0.97096,2e-05,4.27925]
[1778805693742,45.37,81332.03,0.0,0.97121,2e-05,4.24855]
[1778805694766,45.37,81310.1,0.0,0.97072,2e-05,4.30861]
[1778805695752,45.38,81307.21,0.0,0.97065,2e-05,4.31695]
[1778805696759,45.37,81319.19,0.0,0.97092,2e-05,4.28406]
[1778805697766,45.37,81322.61,0.0,0.971,2e-05,4.27458]
[1778805702801,45.37,81333.62,0.0,0.97125,2e-05,4.24389]
[1778805703808,45.37,81322.58,0.0,0.97101,2e-05,4.27362]
[1778805704815,45.37,81308.86,0.0,0.9707,2e-05,4.31075]
[1778805705825,45.37,81299.21,0.0,0.97048,2e-05,4.33689]
[1778805706829,45.37,81300.82,0.0,0.97052,2e-05,4.33219]
[1778805707836,45.37,81310.02,0.0,0.97073,2e-05,4.30677]
[1778805708843,45.37,81332.01,0.0,0.97123,2e-05,4.24687]
[1778805709984,45.37,81330.5,0.0,0.9712,2e-05,4.25067]
[1778805712873,45.37,81320.12,0.0,0.97097,2e-05,4.27848]
[1778805713881,45.36,81319.15,0.0,0.97095,2e-05,4.28092]
[1778805715892,45.36,81307.58,0.0,0.97069,2e-05,4.31201]
[1778805716899,45.36,81313.59,0.0,0.97082,2e-05,4.29538]
[1778805717907,45.36,81313.87,0.0,0.97083,2e-05,4.2944]
[1778805721935,45.36,81305.58,0.0,0.97065,2e-05,4.31609]
[1778805723948,45.36,81303.83,0.0,0.97062,2e-05,4.32034]
[1778805725977,45.36,81314.72,0.0,0.97087,2e-05,4.29011]
[1778805726983,45.35,81314.72,0.0,0.97087,2e-05,4.28964]
[1778805728999,45.35,81309.32,0.0,0.97075,2e-05,4.30409]
[1778805734038,45.35,81308.57,0.0,0.97075,2e-05,4.30458]
[1778805739072,45.35,81310.25,0.0,0.9708,2e-05,4.29875]
[1778805741085,45.34,81321.08,0.0,0.97104,2e-05,4.26887]
[1778805744107,45.34,81312.42,0.0,0.97085,2e-05,4.29173]
[1778805749143,45.34,81314.42,0.0,0.97091,2e-05,4.28512]
[1778805751157,45.34,81307.72,0.0,0.97078,2e-05,4.29995]
[1778805756191,45.33,81308.86,0.0,0.97082,2e-05,4.29556]
[1778805759214,45.33,81302.99,0.0,0.97069,2e-05,4.31078]
[1778805764248,45.33,81306.46,0.0,0.97078,2e-05,4.29995]
[1778805767269,45.32,81294.62,0.0,0.97052,2e-05,4.33144]
[1778805768276,45.32,81288.95,0.0,0.97039,2e-05,4.34665]
[1778805773311,45.32,81286.59,0.0,0.97035,2e-05,4.35142]
[1778805778349,45.31,81281.07,0.0,0.97024,2e-05,4.36484]
[1778805783385,45.31,81277.91,0.0,0.97018,2e-05,4.37171]
[1778805788420,45.3,81276.24,0.0,0.97015,2e-05,4.37449]
[1778805793463,45.3,81271.43,0.0,0.97006,2e-05,4.38592]
[1778805796478,45.3,81261.54,0.0,0.96983,2e-05,4.41356]
[1778805799499,45.3,81255.1,0.0,0.96967,2e-05,4.43228]
[1778805804534,45.3,81253.96,0.0,0.96963,2e-05,4.43667]
[1778805806547,45.3,81245.56,0.0,0.96943,2e-05,4.46059]
[1778805811589,45.31,81244.62,0.0,0.96942,2e-05,4.46121]
[1778805812590,45.31,81232.42,0.0,0.96913,2e-05,4.49563]
[1778805813599,45.31,81238.44,0.0,0.96927,2e-05,4.47885]
[1778805817628,45.31,81230.86,0.0,0.96908,2e-05,4.50082]
[1778805818633,45.31,81240.02,0.0,0.9693,2e-05,4.47522]
[1778805823668,45.31,81236.62,0.0,0.96921,2e-05,4.4856]
[1778805824675,45.31,81256.39,0.0,0.96968,2e-05,4.43049]
[1778805828709,45.31,81275.84,0.0,0.97013,2e-05,4.37688]
[1778805830851,45.31,81291.22,0.0,0.97049,2e-05,4.33389]
[1778805832738,45.31,81302.14,0.0,0.97074,2e-05,4.30348]
[1778805834753,45.31,81309.86,0.0,0.97092,2e-05,4.282]
[1778805836767,45.31,81316.09,0.0,0.97107,2e-05,4.26467]
[1778805838779,45.31,81327.11,0.0,0.97132,2e-05,4.23454]
[1778805842808,45.31,81316.04,0.0,0.97107,2e-05,4.26386]
[1778805845829,45.3,81321.36,0.0,0.9712,2e-05,4.2489]
[1778805846837,45.3,81328.22,0.0,0.97135,2e-05,4.23024]
[1778805847843,45.3,81318.93,0.0,0.97115,2e-05,4.25516]
[1778805852878,45.3,81315.26,0.0,0.97107,2e-05,4.26417]
[1778805857914,45.3,81318.48,0.0,0.97115,2e-05,4.25444]
[1778805862950,45.29,81318.43,0.0,0.97116,2e-05,4.25362]
[1778805868991,45.29,81315.34,0.0,0.9711,2e-05,4.26081]
[1778805874026,45.29,81318.31,0.0,0.97119,2e-05,4.24888]
[1778805879062,45.29,81323.71,0.0,0.97132,2e-05,4.23359]
[1778805884096,45.28,81324.33,0.0,0.97134,2e-05,4.23099]
[1778805889131,45.28,81324.95,0.0,0.97136,2e-05,4.2284]
[1778805894167,45.28,81323.91,0.0,0.97134,2e-05,4.23048]
[1778805897187,45.28,81317.1,0.0,0.97119,2e-05,4.24842]
[1778805902222,45.27,81316.29,0.0,0.97118,2e-05,4.24972]
[1778805907257,45.27,81322.64,0.0,0.97133,2e-05,4.23174]
[1778805908265,45.27,81332.94,0.0,0.97156,2e-05,4.20401]
[1778805909271,45.27,81335.95,0.0,0.97163,2e-05,4.19576]
[1778805912292,45.27,81319.77,0.0,0.97127,2e-05,4.23903]
[1778805917327,45.27,81315.94,0.0,0.97119,2e-05,4.24874]
[1778805920348,45.27,81322.23,0.0,0.97134,2e-05,4.23126]
[1778805922363,45.27,81330.25,0.0,0.97152,2e-05,4.20929]
[1778805923369,45.26,81336.7,0.0,0.97166,2e-05,4.19191]
[1778805928405,45.26,81337.33,0.0,0.97168,2e-05,4.18998]
[1778805933440,45.26,81339.25,0.0,0.97174,2e-05,4.1818]
[1778805938475,45.26,81341.13,0.0,0.97178,2e-05,4.17669]
[1778805940489,45.26,81348.56,0.0,0.97195,2e-05,4.15687]
[1778805945524,45.26,81351.26,0.0,0.972,2e-05,4.14982]
[1778805950566,45.26,81354.31,0.0,0.97207,2e-05,4.14182]
[1778805951698,45.26,81367.62,0.0,0.97236,2e-05,4.10662]
[1778805953582,45.27,81369.69,0.0,0.9724,2e-05,4.10132]
[1778805958619,45.27,81373.56,0.0,0.97248,2e-05,4.09159]
[1778805960636,45.27,81386.25,0.0,0.97276,2e-05,4.05836]
[1778805961881,45.27,81406.75,0.0,0.97319,2e-05,4.00496]
[1778805962650,45.27,81406.75,0.0,0.97319,2e-05,4.00526]
[1778805964663,45.27,81408.83,0.0,0.97323,2e-05,4.00011]
[1778805965669,45.27,81429.0,0.0,0.97366,2e-05,3.94813]
[1778805966676,45.27,81434.08,0.0,0.97376,2e-05,3.93595]
[1778805967685,45.27,81439.17,0.0,0.97386,2e-05,3.9233]
[1778805969704,45.27,81442.66,0.0,0.97393,2e-05,3.91516]
[1778805971986,45.28,81432.54,0.0,0.97371,2e-05,3.94218]
[1778805973728,45.28,81427.56,0.0,0.9736,2e-05,3.95529]
[1778805975741,45.28,81423.5,0.0,0.97351,2e-05,3.96637]
[1778805978766,45.28,81415.81,0.0,0.97334,2e-05,3.98714]
[1778805979768,45.29,81414.66,0.0,0.97331,2e-05,3.99039]
[1778805984804,45.29,81417.85,0.0,0.97337,2e-05,3.98379]
[1778805989839,45.29,81412.45,0.0,0.97325,2e-05,3.99885]
[1778805990846,45.29,81406.42,0.0,0.97312,2e-05,4.01474]
[1778805992128,45.3,81392.58,0.0,0.97284,2e-05,4.0484]
[1778805994874,45.3,81390.78,0.0,0.97279,2e-05,4.05365]
[1778805999909,45.3,81388.23,0.0,0.97273,2e-05,4.06118]
[1778806004947,45.3,81382.56,0.0,0.9726,2e-05,4.07679]
[1778806012267,45.31,81384.13,0.0,0.97263,2e-05,4.07365]
[1778806015018,45.31,81390.15,0.0,0.97275,2e-05,4.05832]
[1778806020057,45.31,81393.64,0.0,0.97282,2e-05,4.05006]
[1778806021058,45.31,81401.6,0.0,0.97299,2e-05,4.02949]
[1778806022337,45.31,81409.41,0.0,0.97315,2e-05,4.00942]
[1778806023070,45.31,81409.41,0.0,0.97315,2e-05,4.00967]
[1778806028106,45.32,81414.57,0.0,0.97325,2e-05,3.99757]
[1778806033140,45.32,81416.95,0.0,0.97329,2e-05,3.99267]
[1778806036161,45.32,81411.53,0.0,0.97317,2e-05,4.0074]
[1778806041196,45.32,81410.34,0.0,0.97314,2e-05,4.0116]
[1778806046231,45.33,81409.46,0.0,0.97311,2e-05,4.01503]
[1778806051266,45.33,81407.94,0.0,0.97309,2e-05,4.01728]
[1778806058329,45.34,81407.48,0.0,0.97306,2e-05,4.02004]
[1778806059331,45.34,81429.81,0.0,0.97353,2e-05,3.96238]
[1778806060339,45.34,81451.81,0.0,0.97399,2e-05,3.9065]
[1778806062358,45.34,81478.01,0.0,0.97452,2e-05,3.84137]
[1778806065375,45.35,81471.76,0.0,0.97438,2e-05,3.85865]
[1778806067387,45.35,81477.83,0.0,0.97449,2e-05,3.84442]
[1778806069402,45.35,81485.66,0.0,0.97464,2e-05,3.82589]
[1778806073429,45.36,81478.84,0.0,0.97449,2e-05,3.84512]
[1778806075443,45.36,81484.37,0.0,0.97459,2e-05,3.83231]
[1778806080478,45.37,81483.8,0.0,0.97456,2e-05,3.83642]
[1778806082496,45.37,81493.36,0.0,0.97474,2e-05,3.81359]
[1778806083511,45.38,81494.73,0.0,0.97476,2e-05,3.81074]
[1778806084506,45.38,81499.95,0.0,0.97486,2e-05,3.79832]
[1778806086520,45.38,81503.91,0.0,0.97493,2e-05,3.78969]
[1778806088536,45.39,81497.63,0.0,0.9748,2e-05,3.8065]
[1778806091557,45.39,81486.11,0.0,0.97455,2e-05,3.83701]
[1778806092850,45.39,81482.7,0.0,0.97448,2e-05,3.8461]
[1778806095584,45.4,81477.41,0.0,0.97436,2e-05,3.86094]
[1778806099612,45.4,81470.86,0.0,0.97421,2e-05,3.87941]
[1778806101626,45.41,81484.5,0.0,0.97448,2e-05,3.84603]
[1778806102921,45.41,81495.87,0.0,0.97471,2e-05,3.81812]
[1778806103642,45.41,81495.87,0.0,0.9747,2e-05,3.81868]
[1778806105656,45.41,81498.46,0.0,0.97474,2e-05,3.81337]
[1778806109683,45.42,81490.6,0.0,0.97457,2e-05,3.83531]
[1778806110690,45.42,81493.82,0.0,0.97463,2e-05,3.82779]
[1778806112993,45.43,81503.48,0.0,0.97483,2e-05,3.80209]
[1778806114718,45.43,81511.63,0.0,0.97499,2e-05,3.78244]
[1778806115725,45.43,81512.46,0.0,0.975,2e-05,3.781]
[1778806120760,45.43,81511.44,0.0,0.97498,2e-05,3.78377]
[1778806125795,45.43,81511.99,0.0,0.97499,2e-05,3.78265]
[1778806131837,45.43,81512.44,0.0,0.97499,2e-05,3.78184]
[1778806133140,45.43,81506.77,0.0,0.97488,2e-05,3.79594]
[1778806134858,45.43,81501.7,0.0,0.97478,2e-05,3.80862]
[1778806135865,45.43,81503.22,0.0,0.97481,2e-05,3.80484]
[1778806137887,45.43,81498.2,0.0,0.97471,2e-05,3.81736]
[1778806139901,45.43,81494.9,0.0,0.97464,2e-05,3.82555]
[1778806143210,45.43,81489.53,0.0,0.97454,2e-05,3.8389]
[1778806148966,45.43,81486.09,0.0,0.97447,2e-05,3.84722]
[1778806150984,45.43,81465.93,0.0,0.97406,2e-05,3.89795]
[1778806151987,45.43,81470.3,0.0,0.97415,2e-05,3.88656]
[1778806155010,45.43,81476.81,0.0,0.97429,2e-05,3.86983]
[1778806156019,45.43,81483.75,0.0,0.97443,2e-05,3.85238]
[1778806157023,45.43,81488.96,0.0,0.97453,2e-05,3.83926]
[1778806159041,45.43,81490.39,0.0,0.97456,2e-05,3.83556]
[1778806161052,45.43,81500.36,0.0,0.97476,2e-05,3.81066]
[1778806163356,45.43,81512.81,0.0,0.97501,2e-05,3.77977]
[1778806165081,45.43,81513.07,0.0,0.97502,2e-05,3.77921]
[1778806168100,45.43,81517.31,0.0,0.9751,2e-05,3.76891]
[1778806170114,45.43,81522.62,0.0,0.9752,2e-05,3.75598]
[1778806172128,45.43,81531.74,0.0,0.9754,2e-05,3.73106]
[1778806173427,45.43,81532.68,0.0,0.97541,2e-05,3.72889]
[1778806175149,45.43,81527.52,0.0,0.97531,2e-05,3.74183]
[1778806176156,45.43,81523.71,0.0,0.97523,2e-05,3.75131]
[1778806180187,45.43,81529.64,0.0,0.97535,2e-05,3.73716]
[1778806181194,45.43,81533.27,0.0,0.97542,2e-05,3.72839]
[1778806185222,45.44,81526.2,0.0,0.97528,2e-05,3.74629]
[1778806186229,45.44,81526.23,0.0,0.97527,2e-05,3.74632]
[1778806191264,45.44,81529.94,0.0,0.97534,2e-05,3.73777]
[1778806196300,45.44,81529.98,0.0,0.97534,2e-05,3.73827]
[1778806201334,45.44,81529.22,0.0,0.97532,2e-05,3.74072]
[1778806203656,45.44,81519.03,0.0,0.97512,2e-05,3.76601]
[1778806204355,45.44,81519.03,0.0,0.97512,2e-05,3.76608]
[1778806207376,45.44,81515.54,0.0,0.97505,2e-05,3.77493]
[1778806208384,45.44,81493.14,0.0,0.9746,2e-05,3.83055]
[1778806209391,45.44,81485.99,0.0,0.97445,2e-05,3.84844]
[1778806210398,45.44,81484.83,0.0,0.97443,2e-05,3.8512]
[1778806215433,45.44,81486.58,0.0,0.97447,2e-05,3.84652]
[1778806217447,45.44,81493.12,0.0,0.9746,2e-05,3.82998]
[1778806222483,45.44,81494.97,0.0,0.97464,2e-05,3.82526]
[1778806225504,45.44,81501.07,0.0,0.97476,2e-05,3.81001]
[1778806226512,45.44,81507.64,0.0,0.97489,2e-05,3.79368]
[1778806227518,45.44,81509.81,0.0,0.97494,2e-05,3.78832]
[1778806231546,45.44,81515.32,0.0,0.97506,2e-05,3.7721]
[1778806233560,45.44,81521.56,0.0,0.97519,2e-05,3.75683]
[1778806236583,45.44,81532.22,0.0,0.97539,2e-05,3.731]
[1778806238598,45.44,81532.22,0.0,0.97539,2e-05,3.73111]
[1778806242625,45.45,81537.48,0.0,0.97549,2e-05,3.71877]
[1778806244639,45.45,81537.28,0.0,0.97548,2e-05,3.71954]
[1778806249673,45.45,81536.12,0.0,0.97545,2e-05,3.72333]
[1778806254711,45.45,81535.1,0.0,0.97543,2e-05,3.72645]
[1778806259746,45.45,81528.99,0.0,0.9753,2e-05,3.74237]
[1778806262767,45.46,81536.01,0.0,0.97544,2e-05,3.72543]
[1778806264079,45.46,81537.66,0.0,0.97547,2e-05,3.72172]
[1778806269817,45.46,81535.45,0.0,0.97542,2e-05,3.72814]
[1778806271838,45.46,81527.46,0.0,0.97526,2e-05,3.74819]
[1778806272837,45.46,81520.85,0.0,0.97513,2e-05,3.76446]
[1778806274150,45.46,81520.31,0.0,0.97511,2e-05,3.76589]
[1778806279886,45.46,81522.95,0.0,0.97516,2e-05,3.76001]
[1778806284222,45.46,81528.04,0.0,0.97526,2e-05,3.74789]
[1778806284924,45.47,81528.04,0.0,0.97526,2e-05,3.74801]
[1778806289955,45.47,81523.99,0.0,0.97517,2e-05,3.75853]
[1778806294991,45.47,81524.09,0.0,0.97519,2e-05,3.75604]
[1778806299028,45.47,81514.85,0.0,0.975,2e-05,3.77918]
[1778806300035,45.47,81512.3,0.0,0.97495,2e-05,3.78554]
[1778806302047,45.47,81508.84,0.0,0.97488,2e-05,3.79417]
[1778806307082,45.47,81510.2,0.0,0.97491,2e-05,3.7909]
[1778806312117,45.47,81509.02,0.0,0.97488,2e-05,3.79392]
[1778806317152,45.47,81510.98,0.0,0.97492,2e-05,3.78915]
[1778806318166,45.47,81504.99,0.0,0.9748,2e-05,3.80403]
[1778806319169,45.47,81500.61,0.0,0.97472,2e-05,3.81493]
[1778806322195,45.47,81506.38,0.0,0.97483,2e-05,3.80051]
[1778806323198,45.47,81495.58,0.0,0.97462,2e-05,3.82735]
[1778806324508,45.47,81469.39,0.0,0.97408,2e-05,3.89314]
[1778806325215,45.47,81469.39,0.0,0.97408,2e-05,3.89301]
[1778806326223,45.47,81470.93,0.0,0.97412,2e-05,3.88896]
[1778806328234,45.47,81473.54,0.0,0.97417,2e-05,3.88195]
[1778806333268,45.47,81470.86,0.0,0.97412,2e-05,3.88822]
[1778806338310,45.46,81476.03,0.0,0.97423,2e-05,3.8745]
[1778806343347,45.46,81478.15,0.0,0.97428,2e-05,3.86882]
[1778806344651,45.46,81485.63,0.0,0.97443,2e-05,3.84995]
[1778806345361,45.46,81485.63,0.0,0.97443,2e-05,3.84982]
[1778806350400,45.46,81489.33,0.0,0.97451,2e-05,3.84039]
[1778806353421,45.46,81484.31,0.0,0.97443,2e-05,3.85007]
[1778806358456,45.46,81484.31,0.0,0.97443,2e-05,3.84974]
[1778806364792,45.46,81488.17,0.0,0.97451,2e-05,3.84021]
[1778806368531,45.46,81495.16,0.0,0.97465,2e-05,3.82245]
[1778806369538,45.46,81487.77,0.0,0.9745,2e-05,3.84077]
[1778806370546,45.46,81480.43,0.0,0.97435,2e-05,3.85918]
[1778806371553,45.46,81478.65,0.0,0.97432,2e-05,3.86353]
[1778806376587,45.46,81483.03,0.0,0.97441,2e-05,3.85195]
[1778806381623,45.46,81481.39,0.0,0.97438,2e-05,3.85562]
[1778806384643,45.46,81472.42,0.0,0.9742,2e-05,3.87793]
[1778806385651,45.45,81471.97,0.0,0.97419,2e-05,3.87894]
[1778806390686,45.45,81472.69,0.0,0.97421,2e-05,3.87647]
[1778806393708,45.45,81467.18,0.0,0.9741,2e-05,3.88997]
[1778806398747,45.45,81464.67,0.0,0.97406,2e-05,3.89552]
[1778806400759,45.45,81453.52,0.0,0.97383,2e-05,3.9235]
[1778806401768,45.45,81454.06,0.0,0.97384,2e-05,3.92191]
[1778806405793,45.44,81447.07,0.0,0.9737,2e-05,3.9389]
[1778806407807,45.44,81444.52,0.0,0.97366,2e-05,3.94496]
[1778806412842,45.44,81443.43,0.0,0.97366,2e-05,3.94368]
[1778806418886,45.43,81445.2,0.0,0.97371,2e-05,3.93739]
[1778806423921,45.43,81445.92,0.0,0.97373,2e-05,3.93459]
[1778806424928,45.43,81438.84,0.0,0.97359,2e-05,3.9522]
[1778806425935,45.43,81437.05,0.0,0.97356,2e-05,3.95652]
[1778806430970,45.42,81433.69,0.0,0.9735,2e-05,3.96371]
[1778806435286,45.42,81439.52,0.0,0.97363,2e-05,3.94764]
[1778806441045,45.42,81442.81,0.0,0.97371,2e-05,3.9377]
[1778806446080,45.41,81441.89,0.0,0.9737,2e-05,3.93877]
[1778806448094,45.41,81445.83,0.0,0.97378,2e-05,3.92822]
[1778806453129,45.41,81450.98,0.0,0.9739,2e-05,3.91396]
[1778806458164,45.4,81450.74,0.0,0.9739,2e-05,3.91352]
[1778806461185,45.4,81457.28,0.0,0.97404,2e-05,3.89632]
[1778806466220,45.4,81456.51,0.0,0.97403,2e-05,3.8974]
[1778806471255,45.4,81454.71,0.0,0.97402,2e-05,3.89832]
[1778806475566,45.39,81448.67,0.0,0.9739,2e-05,3.91293]
[1778806479311,45.39,81455.64,0.0,0.97405,2e-05,3.89446]
[1778806480325,45.39,81457.09,0.0,0.97408,2e-05,3.89063]
[1778806485637,45.39,81456.4,0.0,0.97408,2e-05,3.89161]
[1778806491403,45.39,81456.68,0.0,0.97409,2e-05,3.88998]
[1778806493416,45.38,81451.84,0.0,0.97399,2e-05,3.90194]
[1778806498451,45.38,81451.02,0.0,0.97398,2e-05,3.90319]
[1778806503486,45.38,81452.78,0.0,0.97402,2e-05,3.89793]
[1778806508522,45.38,81452.07,0.0,0.97402,2e-05,3.89898]
[1778806513556,45.37,81452.28,0.0,0.97403,2e-05,3.89769]
[1778806514563,45.37,81456.39,0.0,0.97411,2e-05,3.88701]
[1778806518591,45.37,81449.69,0.0,0.97398,2e-05,3.90362]
[1778806523647,45.37,81460.16,0.0,0.9742,2e-05,3.8763]
[1778806525920,45.37,81489.16,0.0,0.97479,2e-05,3.80344]
[1778806526649,45.37,81489.16,0.0,0.97479,2e-05,3.80341]
[1778806531687,45.37,81482.73,0.0,0.97468,2e-05,3.81682]
[1778806533697,45.37,81480.19,0.0,0.97462,2e-05,3.82317]
[1778806538731,45.37,81476.63,0.0,0.97455,2e-05,3.83201]
[1778806543766,45.37,81476.39,0.0,0.97455,2e-05,3.8325]
[1778806548802,45.37,81475.64,0.0,0.97453,2e-05,3.83426]
[1778806553837,45.37,81479.98,0.0,0.97462,2e-05,3.82327]
[1778806558873,45.37,81477.96,0.0,0.97458,2e-05,3.82824]
[1778806563906,45.37,81480.83,0.0,0.97464,2e-05,3.82099]
[1778806568941,45.37,81478.7,0.0,0.9746,2e-05,3.82625]
[1778806573976,45.37,81475.01,0.0,0.97453,2e-05,3.83537]
[1778806579013,45.37,81473.77,0.0,0.9745,2e-05,3.8383]
[1778806581028,45.37,81467.47,0.0,0.97437,2e-05,3.85402]
[1778806586063,45.37,81463.74,0.0,0.9743,2e-05,3.86304]
[1778806590090,45.36,81458.66,0.0,0.9742,2e-05,3.87557]
[1778806592104,45.36,81450.73,0.0,0.97406,2e-05,3.89269]
[1778806594118,45.36,81445.57,0.0,0.97395,2e-05,3.90556]
[1778806598145,45.36,81440.09,0.0,0.97384,2e-05,3.91899]
[1778806599153,45.36,81438.0,0.0,0.9738,2e-05,3.92416]
[1778806604189,45.36,81431.31,0.0,0.97367,2e-05,3.94041]
[1778806605195,45.36,81426.09,0.0,0.97356,2e-05,3.95359]
[1778806606489,45.36,81426.85,0.0,0.97358,2e-05,3.95141]
[1778806613252,45.35,81427.65,0.0,0.97361,2e-05,3.94776]
[1778806618286,45.35,81430.28,0.0,0.97367,2e-05,3.93988]
[1778806623321,45.35,81424.27,0.0,0.97356,2e-05,3.95415]
[1778806624328,45.34,81417.96,0.0,0.97342,2e-05,3.97011]
[1778806625336,45.34,81416.41,0.0,0.97339,2e-05,3.97382]
[1778806630371,45.34,81416.25,0.0,0.9734,2e-05,3.97283]
[1778806635405,45.33,81416.85,0.0,0.97343,2e-05,3.96995]
[1778806640441,45.33,81425.28,0.0,0.97361,2e-05,3.947]
[1778806643464,45.33,81429.68,0.0,0.97371,2e-05,3.93511]
[1778806648499,45.33,81431.29,0.0,0.97375,2e-05,3.92999]
[1778806653534,45.32,81431.9,0.0,0.97379,2e-05,3.92465]
[1778806659576,45.32,81429.56,0.0,0.97375,2e-05,3.92938]
[1778806664612,45.32,81431.4,0.0,0.9738,2e-05,3.92362]
[1778806669647,45.31,81429.21,0.0,0.97376,2e-05,3.9281]
[1778806674683,45.31,81430.46,0.0,0.9738,2e-05,3.92375]
[1778806678711,45.31,81425.2,0.0,0.97369,2e-05,3.93628]
[1778806679718,45.3,81425.46,0.0,0.9737,2e-05,3.93536]
[1778806684752,45.3,81425.24,0.0,0.97371,2e-05,3.93465]
[1778806688789,45.3,81433.78,0.0,0.97389,2e-05,3.91187]
[1778806689794,45.3,81435.32,0.0,0.97393,2e-05,3.90775]
[1778806692815,45.3,81441.08,0.0,0.97405,2e-05,3.89253]
[1778806695837,45.29,81444.26,0.0,0.97412,2e-05,3.88398]
[1778806700871,45.29,81445.78,0.0,0.97416,2e-05,3.87941]
[1778806707198,45.29,81446.08,0.0,0.97417,2e-05,3.8777]
[1778806712955,45.29,81447.6,0.0,0.97422,2e-05,3.87047]
[1778806715975,45.29,81458.86,0.0,0.97446,2e-05,3.84173]
[1778806716983,45.29,81459.67,0.0,0.97447,2e-05,3.83963]
[1778806722018,45.28,81457.94,0.0,0.97444,2e-05,3.84368]
[1778806727055,45.28,81460.46,0.0,0.97449,2e-05,3.837]
[1778806733095,45.28,81458.82,0.0,0.97446,2e-05,3.84084]
[1778806738130,45.28,81458.0,0.0,0.97445,2e-05,3.84268]
[1778806742158,45.28,81471.25,0.0,0.97472,2e-05,3.80934]
[1778806743165,45.28,81477.91,0.0,0.97485,2e-05,3.79277]
[1778806745180,45.28,81484.68,0.0,0.97498,2e-05,3.77605]
[1778806747193,45.28,81495.52,0.0,0.9752,2e-05,3.74939]
[1778806752228,45.28,81492.23,0.0,0.97513,2e-05,3.75807]
[1778806756256,45.29,81483.06,0.0,0.97494,2e-05,3.78123]
[1778806757263,45.29,81478.97,0.0,0.97486,2e-05,3.79147]
[1778806760286,45.29,81477.15,0.0,0.97482,2e-05,3.79614]
[1778806765319,45.29,81474.03,0.0,0.97476,2e-05,3.8041]
[1778806770353,45.29,81470.66,0.0,0.97469,2e-05,3.81266]
[1778806775390,45.29,81471.91,0.0,0.97472,2e-05,3.80865]
[1778806780424,45.3,81475.34,0.0,0.97476,2e-05,3.80312]
[1778806785459,45.31,81477.32,0.0,0.97478,2e-05,3.80125]
[1778806788481,45.32,81482.51,0.0,0.97487,2e-05,3.79017]
[1778806791503,45.32,81485.97,0.0,0.97492,2e-05,3.78347]
[1778806796536,45.33,81488.62,0.0,0.97495,2e-05,3.78011]
[1778806801575,45.35,81483.73,0.0,0.97483,2e-05,3.79549]
[1778806802582,45.35,81492.63,0.0,0.975,2e-05,3.77398]
[1778806803589,45.35,81496.52,0.0,0.97507,2e-05,3.76499]
[1778806806611,45.35,81500.87,0.0,0.97515,2e-05,3.75518]
[1778806807901,45.35,81527.59,0.0,0.97568,2e-05,3.68961]
[1778806808625,45.35,81527.59,0.0,0.97568,2e-05,3.6898]
[1778806809633,45.35,81533.24,0.0,0.97578,2e-05,3.67647]
[1778806812653,45.36,81524.8,0.0,0.97561,2e-05,3.69749]
[1778806813664,45.36,81532.97,0.0,0.97577,2e-05,3.67778]
[1778806814669,45.36,81531.8,0.0,0.97575,2e-05,3.68085]
[1778806815681,45.36,81524.1,0.0,0.9756,2e-05,3.69985]
[1778806816681,45.36,81521.93,0.0,0.97555,2e-05,3.70534]
[1778806821718,45.36,81522.6,0.0,0.97556,2e-05,3.70464]
[1778806823733,45.36,81528.22,0.0,0.97566,2e-05,3.69128]
[1778806824739,45.36,81525.17,0.0,0.9756,2e-05,3.69893]
[1778806828043,45.37,81519.39,0.0,0.97549,2e-05,3.71364]
[1778806830783,45.37,81517.77,0.0,0.97545,2e-05,3.71812]
[1778806832799,45.37,81512.5,0.0,0.97536,2e-05,3.72867]
[1778806834810,45.37,81501.73,0.0,0.97514,2e-05,3.75547]
[1778806835819,45.37,81500.23,0.0,0.97511,2e-05,3.75928]
[1778806840855,45.37,81498.92,0.0,0.97508,2e-05,3.76359]
[1778806841860,45.37,81510.51,0.0,0.97531,2e-05,3.7351]
[1778806842868,45.37,81512.81,0.0,0.97535,2e-05,3.72959]
[1778806843874,45.37,81507.11,0.0,0.97524,2e-05,3.74377]
[1778806844880,45.37,81507.85,0.0,0.97525,2e-05,3.74208]
[1778806846894,45.37,81516.15,0.0,0.97541,2e-05,3.72195]
[1778806848191,45.38,81529.74,0.0,0.97568,2e-05,3.68889]
[1778806848909,45.38,81529.74,0.0,0.97568,2e-05,3.6891]
[1778806853943,45.38,81520.57,0.0,0.97549,2e-05,3.71261]
[1778806854950,45.38,81519.19,0.0,0.97546,2e-05,3.71618]
[1778806856966,45.38,81526.21,0.0,0.9756,2e-05,3.69937]
[1778806862008,45.38,81525.25,0.0,0.97557,2e-05,3.70273]
[1778806867046,45.39,81524.8,0.0,0.97555,2e-05,3.70484]
[1778806872079,45.39,81525.73,0.0,0.97556,2e-05,3.70359]
[1778806875099,45.39,81516.23,0.0,0.97537,2e-05,3.72746]
[1778806876106,45.39,81511.4,0.0,0.97527,2e-05,3.7395]
[1778806878405,45.39,81506.91,0.0,0.97518,2e-05,3.75095]
[1778806880134,45.4,81498.54,0.0,0.97502,2e-05,3.77175]
[1778806881145,45.4,81495.8,0.0,0.97496,2e-05,3.77862]
[1778806884162,45.4,81486.18,0.0,0.97477,2e-05,3.80273]
[1778806885170,45.4,81488.74,0.0,0.97482,2e-05,3.79638]
[1778806887185,45.4,81493.21,0.0,0.97491,2e-05,3.78537]
[1778806892220,45.4,81494.69,0.0,0.97495,2e-05,3.77922]
[1778806893225,45.4,81504.77,0.0,0.97515,2e-05,3.75433]
[1778806894233,45.4,81509.55,0.0,0.97524,2e-05,3.74265]
[1778806896247,45.4,81517.78,0.0,0.9754,2e-05,3.72267]
[1778806897265,45.4,81523.45,0.0,0.97551,2e-05,3.70894]
[1778806898261,45.4,81525.26,0.0,0.97555,2e-05,3.70469]
[1778806903296,45.4,81526.68,0.0,0.97557,2e-05,3.70233]
[1778806908334,45.41,81530.94,0.0,0.97564,2e-05,3.69291]
[1778806910352,45.41,81538.51,0.0,0.97579,2e-05,3.67494]
[1778806912362,45.41,81530.59,0.0,0.97563,2e-05,3.69464]
[1778806917397,45.41,81525.79,0.0,0.97553,2e-05,3.70732]
[1778806922434,45.42,81526.32,0.0,0.97553,2e-05,3.70693]
[1778806924447,45.42,81533.87,0.0,0.97568,2e-05,3.6889]
[1778806925456,45.42,81537.42,0.0,0.97574,2e-05,3.68049]
[1778806926461,45.42,81543.9,0.0,0.97587,2e-05,3.665]
[1778806928479,45.42,81546.6,0.0,0.97591,2e-05,3.65899]
[1778806933511,45.42,81548.62,0.0,0.97594,2e-05,3.65542]
[1778806938842,45.43,81554.8,0.0,0.97605,2e-05,3.64177]
[1778806944587,45.43,81554.57,0.0,0.97604,2e-05,3.64382]
[1778806949622,45.44,81558.69,0.0,0.97611,2e-05,3.63512]
[1778806954658,45.44,81562.25,0.0,0.97618,2e-05,3.62517]
[1778806957678,45.44,81572.98,0.0,0.97638,2e-05,3.60025]
[1778806958982,45.44,81575.01,0.0,0.97642,2e-05,3.5957]
[1778806964729,45.45,81576.91,0.0,0.97644,2e-05,3.59308]
[1778806969054,45.46,81569.24,0.0,0.97628,2e-05,3.6127]
[1778806976811,45.46,81569.97,0.0,0.97628,2e-05,3.61341]
[1778806981855,45.47,81574.71,0.0,0.97635,2e-05,3.60365]
[1778806984870,45.47,81578.05,0.0,0.97641,2e-05,3.59669]
[1778806989904,45.48,81577.2,0.0,0.97638,2e-05,3.60047]
[1778806994940,45.48,81573.27,0.0,0.97629,2e-05,3.61157]
[1778806999974,45.49,81574.67,0.0,0.9763,2e-05,3.60989]
[1778807005011,45.49,81573.73,0.0,0.97627,2e-05,3.61382]
[1778807008030,45.5,81565.67,0.0,0.97611,2e-05,3.63414]
[1778807009340,45.5,81564.39,0.0,0.97609,2e-05,3.63752]
[1778807013066,45.5,81571.17,0.0,0.97622,2e-05,3.61977]
[1778807017094,45.51,81575.42,0.0,0.97629,2e-05,3.61093]
[1778807022129,45.51,81572.33,0.0,0.97622,2e-05,3.62]
[1778807025151,45.51,81568.19,0.0,0.97613,2e-05,3.63089]
[1778807030185,45.52,81569.47,0.0,0.97615,2e-05,3.62936]
[1778807035220,45.53,81570.63,0.0,0.97616,2e-05,3.62816]
[1778807040256,45.53,81570.05,0.0,0.97613,2e-05,3.63114]
[1778807046298,45.54,81569.29,0.0,0.9761,2e-05,3.63487]
[1778807049321,45.54,81561.65,0.0,0.97595,2e-05,3.65417]
[1778807051335,45.54,81554.13,0.0,0.9758,2e-05,3.67289]
[1778807052340,45.54,81551.49,0.0,0.97575,2e-05,3.67952]
[1778807053351,45.54,81535.06,0.0,0.97543,2e-05,3.71973]
[1778807054354,45.54,81526.79,0.0,0.97526,2e-05,3.74013]
[1778807055361,45.54,81517.9,0.0,0.97508,2e-05,3.76212]
[1778807056368,45.54,81513.48,0.0,0.975,2e-05,3.77311]
[1778807058382,45.54,81520.18,0.0,0.97513,2e-05,3.75676]
[1778807063416,45.55,81519.78,0.0,0.97512,2e-05,3.75825]
[1778807065440,45.55,81525.26,0.0,0.97522,2e-05,3.74512]
[1778807070467,45.55,81523.1,0.0,0.97517,2e-05,3.75104]
[1778807075500,45.55,81522.59,0.0,0.97518,2e-05,3.75022]
[1778807080542,45.55,81520.71,0.0,0.97513,2e-05,3.75549]
[1778807082573,45.55,81528.75,0.0,0.97529,2e-05,3.73587]
[1778807083565,45.55,81535.67,0.0,0.97542,2e-05,3.71929]
[1778807088592,45.56,81538.65,0.0,0.97548,2e-05,3.71275]
[1778807093626,45.56,81546.86,0.0,0.97563,2e-05,3.69365]
[1778807097654,45.56,81551.8,0.0,0.97572,2e-05,3.68242]
[1778807102690,45.57,81552.21,0.0,0.97572,2e-05,3.6826]
[1778807104703,45.57,81540.65,0.0,0.97549,2e-05,3.71105]
[1778807105714,45.57,81531.04,0.0,0.9753,2e-05,3.73466]
[1778807107725,45.57,81530.14,0.0,0.97528,2e-05,3.73705]
[1778807111757,45.57,81523.87,0.0,0.97516,2e-05,3.75281]
[1778807116793,45.57,81522.5,0.0,0.97513,2e-05,3.75657]
[1778807121827,45.57,81521.35,0.0,0.9751,2e-05,3.75976]
[1778807125857,45.57,81516.09,0.0,0.97499,2e-05,3.77295]
[1778807130202,45.57,81510.13,0.0,0.97487,2e-05,3.78788]
[1778807133918,45.57,81517.29,0.0,0.97503,2e-05,3.76762]
[1778807134925,45.57,81517.3,0.0,0.97503,2e-05,3.76766]
[1778807138953,45.58,81521.04,0.0,0.9751,2e-05,3.75877]
[1778807143990,45.58,81521.83,0.0,0.97512,2e-05,3.75727]
[1778807149024,45.58,81520.28,0.0,0.97508,2e-05,3.76155]
[1778807154064,45.58,81517.2,0.0,0.97502,2e-05,3.7696]
[1778807156076,45.58,81511.08,0.0,0.97489,2e-05,3.78485]
[1778807161109,45.58,81512.04,0.0,0.97491,2e-05,3.78275]
[1778807166147,45.58,81518.16,0.0,0.97503,2e-05,3.76794]
[1778807171183,45.58,81534.83,0.0,0.97535,2e-05,3.72752]
[1778807173197,45.58,81537.46,0.0,0.97541,2e-05,3.72124]
[1778807178237,45.59,81533.08,0.0,0.97531,2e-05,3.73275]
[1778807180554,45.59,81529.2,0.0,0.97523,2e-05,3.74249]
[1778807183277,45.59,81519.71,0.0,0.97504,2e-05,3.76613]
[1778807184281,45.59,81518.43,0.0,0.97502,2e-05,3.76936]
[1778807185287,45.59,81511.83,0.0,0.97489,2e-05,3.78572]
[1778807186294,45.59,81507.58,0.0,0.9748,2e-05,3.79628]
[1778807188308,45.59,81505.56,0.0,0.97476,2e-05,3.80131]
[1778807193344,45.59,81500.59,0.0,0.97468,2e-05,3.81093]
[1778807194351,45.59,81499.58,0.0,0.97466,2e-05,3.81339]
[1778807196364,45.59,81494.03,0.0,0.97455,2e-05,3.82718]
[1778807201399,45.59,81493.18,0.0,0.97453,2e-05,3.82906]
[1778807206434,45.59,81490.02,0.0,0.97447,2e-05,3.83669]
[1778807210763,45.59,81480.97,0.0,0.97429,2e-05,3.85914]
[1778807212476,45.59,81479.61,0.0,0.97426,2e-05,3.86239]
[1778807216504,45.58,81474.54,0.0,0.97416,2e-05,3.87472]
[1778807221539,45.58,81471.73,0.0,0.97411,2e-05,3.88122]
[1778807226579,45.58,81465.38,0.0,0.97398,2e-05,3.89652]
[1778807227584,45.58,81456.69,0.0,0.9738,2e-05,3.91853]
[1778807228591,45.58,81466.35,0.0,0.97401,2e-05,3.8939]
[1778807229608,45.58,81465.91,0.0,0.974,2e-05,3.89488]
[1778807231616,45.58,81475.32,0.0,0.97419,2e-05,3.8709]
[1778807232626,45.58,81475.06,0.0,0.97419,2e-05,3.87147]
[1778807233630,45.58,81467.62,0.0,0.97404,2e-05,3.89013]
[1778807234637,45.58,81460.48,0.0,0.97389,2e-05,3.90807]
[1778807235644,45.58,81460.34,0.0,0.97389,2e-05,3.90828]
[1778807238665,45.58,81470.47,0.0,0.9741,2e-05,3.88222]
[1778807239673,45.58,81472.31,0.0,0.97414,2e-05,3.87748]
[1778807241686,45.58,81477.71,0.0,0.97425,2e-05,3.86372]
[1778807246721,45.57,81479.07,0.0,0.97428,2e-05,3.85992]
[1778807251756,45.57,81482.28,0.0,0.97437,2e-05,3.84879]
[1778807256791,45.57,81484.21,0.0,0.97441,2e-05,3.84367]
[1778807257799,45.57,81491.8,0.0,0.97456,2e-05,3.82465]
[1778807259812,45.57,81492.71,0.0,0.97458,2e-05,3.8223]
[1778807263840,45.57,81498.18,0.0,0.97469,2e-05,3.80859]
[1778807267872,45.57,81503.49,0.0,0.9748,2e-05,3.79542]
[1778807270899,45.57,81509.53,0.0,0.97492,2e-05,3.78049]
[1778807272908,45.57,81513.58,0.0,0.975,2e-05,3.77055]
[1778807273916,45.57,81525.39,0.0,0.97523,2e-05,3.74154]
[1778807275929,45.57,81529.77,0.0,0.97532,2e-05,3.73089]
[1778807281269,45.57,81519.81,0.0,0.97512,2e-05,3.75595]
[1778807281976,45.57,81519.81,0.0,0.97512,2e-05,3.75602]
[1778807283990,45.57,81513.55,0.0,0.97499,2e-05,3.77159]
[1778807289025,45.57,81511.57,0.0,0.97495,2e-05,3.77659]
[1778807294060,45.58,81512.34,0.0,0.97496,2e-05,3.77474]
[1778807299096,45.58,81513.38,0.0,0.97499,2e-05,3.77222]
[1778807304130,45.58,81514.59,0.0,0.97501,2e-05,3.76928]
[1778807311479,45.58,81515.89,0.0,0.97505,2e-05,3.76343]
[1778807317222,45.58,81517.27,0.0,0.97508,2e-05,3.76014]
[1778807319237,45.58,81509.68,0.0,0.97493,2e-05,3.77889]
[1778807320244,45.58,81508.48,0.0,0.9749,2e-05,3.78182]
[1778807325283,45.58,81511.52,0.0,0.97496,2e-05,3.7742]
[1778807326299,45.58,81505.44,0.0,0.97484,2e-05,3.7892]
[1778807328308,45.58,81496.82,0.0,0.97467,2e-05,3.81053]
[1778807335357,45.57,81500.84,0.0,0.97476,2e-05,3.80007]
[1778807339389,45.57,81507.09,0.0,0.97488,2e-05,3.78441]
[1778807340392,45.57,81511.01,0.0,0.97496,2e-05,3.77469]
[1778807341689,45.57,81520.97,0.0,0.97516,2e-05,3.75015]
[1778807342406,45.57,81520.97,0.0,0.97516,2e-05,3.75018]
[1778807347441,45.57,81519.91,0.0,0.97513,2e-05,3.753]
[1778807351759,45.57,81524.84,0.0,0.97523,2e-05,3.74115]
[1778807354490,45.58,81516.8,0.0,0.97507,2e-05,3.7611]
[1778807360532,45.58,81513.32,0.0,0.975,2e-05,3.76984]
[1778807365567,45.58,81506.5,0.0,0.97486,2e-05,3.78685]
[1778807369596,45.58,81501.29,0.0,0.97476,2e-05,3.79979]
[1778807371902,45.58,81509.35,0.0,0.97494,2e-05,3.77708]
[1778807372616,45.58,81509.41,0.0,0.97494,2e-05,3.77698]
[1778807374630,45.58,81508.12,0.0,0.97491,2e-05,3.78021]
[1778807379665,45.58,81502.49,0.0,0.9748,2e-05,3.79425]
[1778807384701,45.58,81499.82,0.0,0.97474,2e-05,3.80082]
[1778807389736,45.58,81493.46,0.0,0.97462,2e-05,3.81652]
[1778807393764,45.58,81488.29,0.0,0.97451,2e-05,3.82918]
[1778807398798,45.57,81489.79,0.0,0.97455,2e-05,3.82516]
[1778807403833,45.57,81489.28,0.0,0.97454,2e-05,3.82622]
[1778807408868,45.57,81497.11,0.0,0.9747,2e-05,3.80639]
[1778807412896,45.57,81488.63,0.0,0.97453,2e-05,3.82735]
[1778807416926,45.57,81477.8,0.0,0.97431,2e-05,3.85422]
[1778807417934,45.57,81477.5,0.0,0.97431,2e-05,3.85476]
[1778807422968,45.57,81478.37,0.0,0.97433,2e-05,3.85218]
[1778807424983,45.57,81486.39,0.0,0.97449,2e-05,3.83184]
[1778807425989,45.57,81489.22,0.0,0.97455,2e-05,3.82472]
[1778807431026,45.57,81486.27,0.0,0.97451,2e-05,3.8292]
[1778807436061,45.57,81487.64,0.0,0.97454,2e-05,3.82555]
[1778807441096,45.57,81491.78,0.0,0.97462,2e-05,3.81512]
[1778807444123,45.57,81500.51,0.0,0.9748,2e-05,3.79338]
[1778807445125,45.57,81502.94,0.0,0.97485,2e-05,3.78738]
[1778807450162,45.57,81508.67,0.0,0.97496,2e-05,3.77399]
[1778807455200,45.58,81507.5,0.0,0.97491,2e-05,3.77997]
[1778807458229,45.59,81515.76,0.0,0.97506,2e-05,3.7614]
[1778807459230,45.59,81517.71,0.0,0.97509,2e-05,3.75785]
[1778807464271,45.6,81519.26,0.0,0.9751,2e-05,3.75602]
[1778807466282,45.6,81514.01,0.0,0.975,2e-05,3.76903]
[1778807471313,45.6,81509.45,0.0,0.97491,2e-05,3.78038]
[1778807474334,45.6,81504.29,0.0,0.9748,2e-05,3.79315]
[1778807480377,45.6,81501.89,0.0,0.97475,2e-05,3.79906]
[1778807482682,45.6,81488.51,0.0,0.97449,2e-05,3.83229]
[1778807486420,45.6,81485.74,0.0,0.97443,2e-05,3.83895]
[1778807491454,45.59,81488.96,0.0,0.97452,2e-05,3.8278]
[1778807496492,45.59,81486.9,0.0,0.97448,2e-05,3.83263]
[1778807502823,45.59,81488.07,0.0,0.9745,2e-05,3.82942]
[1778807508574,45.59,81479.33,0.0,0.97433,2e-05,3.8509]
[1778807509581,45.59,81473.48,0.0,0.97421,2e-05,3.86547]
[1778807514616,45.59,81473.37,0.0,0.97421,2e-05,3.86531]
[1778807516632,45.59,81477.62,0.0,0.9743,2e-05,3.85436]
[1778807521667,45.59,81480.63,0.0,0.97437,2e-05,3.84644]
[1778807524688,45.59,81473.67,0.0,0.97423,2e-05,3.86375]
[1778807525695,45.59,81471.44,0.0,0.97418,2e-05,3.86915]
[1778807530732,45.58,81474.38,0.0,0.97425,2e-05,3.86127]
[1778807535767,45.58,81479.93,0.0,0.97436,2e-05,3.84697]
[1778807540802,45.58,81480.2,0.0,0.97437,2e-05,3.84592]
[1778807545837,45.58,81480.04,0.0,0.97437,2e-05,3.84595]
[1778807550873,45.58,81477.8,0.0,0.97433,2e-05,3.85115]
[1778807553174,45.58,81482.94,0.0,0.97445,2e-05,3.83537]
[1778807558928,45.58,81484.17,0.0,0.97448,2e-05,3.83196]
[1778807561949,45.58,81478.35,0.0,0.97436,2e-05,3.8464]
[1778807563244,45.58,81478.39,0.0,0.97436,2e-05,3.84614]
[1778807566984,45.58,81483.83,0.0,0.97447,2e-05,3.8323]
[1778807568998,45.58,81490.73,0.0,0.97462,2e-05,3.81495]
[1778807574037,45.58,81491.46,0.0,0.97463,2e-05,3.81307]
[1778807577066,45.58,81497.13,0.0,0.97474,2e-05,3.79895]
[1778807582095,45.58,81494.72,0.0,0.9747,2e-05,3.80494]
[1778807587129,45.58,81492.68,0.0,0.97466,2e-05,3.80997]
[1778807592164,45.58,81495.99,0.0,0.97472,2e-05,3.8017]
[1778807597198,45.58,81493.03,0.0,0.97466,2e-05,3.80905]
[1778807602236,45.58,81495.82,0.0,0.97472,2e-05,3.80211]
[1778807606263,45.58,81502.27,0.0,0.97485,2e-05,3.78617]
[1778807611303,45.58,81506.83,0.0,0.97495,2e-05,3.77232]
[1778807613311,45.58,81514.08,0.0,0.9751,2e-05,3.75453]
[1778807614318,45.58,81514.14,0.0,0.9751,2e-05,3.75446]
[1778807621367,45.58,81515.16,0.0,0.97511,2e-05,3.75252]
[1778807627409,45.58,81515.49,0.0,0.97512,2e-05,3.75235]
[1778807632444,45.58,81513.31,0.0,0.97507,2e-05,3.75815]
[1778807637479,45.58,81513.15,0.0,0.97506,2e-05,3.75889]
[1778807642514,45.59,81513.7,0.0,0.97507,2e-05,3.75808]
[1778807646542,45.59,81507.11,0.0,0.97494,2e-05,3.77467]
[1778807647549,45.59,81502.86,0.0,0.97485,2e-05,3.78522]
[1778807652589,45.59,81498.91,0.0,0.97477,2e-05,3.79515]
[1778807657619,45.59,81496.6,0.0,0.97472,2e-05,3.80091]
[1778807662654,45.59,81495.73,0.0,0.97471,2e-05,3.80312]
[1778807663945,45.59,81502.68,0.0,0.97485,2e-05,3.78592]
[1778807666682,45.59,81506.79,0.0,0.97493,2e-05,3.77589]
[1778807671717,45.59,81505.81,0.0,0.97492,2e-05,3.77584]
[1778807676753,45.59,81505.75,0.0,0.97492,2e-05,3.77626]
[1778807681787,45.59,81501.79,0.0,0.97484,2e-05,3.78626]
[1778807686822,45.59,81503.68,0.0,0.97487,2e-05,3.78173]
[1778807691857,45.59,81508.91,0.0,0.97498,2e-05,3.76898]
[1778807695886,45.59,81517.59,0.0,0.97515,2e-05,3.74782]
[1778807697899,45.59,81502.25,0.0,0.97484,2e-05,3.78573]
[1778807698906,45.59,81495.98,0.0,0.97472,2e-05,3.80127]
[1778807701926,45.59,81490.11,0.0,0.9746,2e-05,3.81579]
[1778807704226,45.59,81502.54,0.0,0.97485,2e-05,3.7849]
[1778807706963,45.59,81483.16,0.0,0.97446,2e-05,3.83306]
[1778807707969,45.59,81470.06,0.0,0.97419,2e-05,3.86577]
[1778807713006,45.59,81468.61,0.0,0.97417,2e-05,3.86882]
[1778807717033,45.59,81472.47,0.0,0.97425,2e-05,3.85865]
[1778807722068,45.59,81468.58,0.0,0.97418,2e-05,3.8679]
[1778807724368,45.59,81461.48,0.0,0.97403,2e-05,3.88555]
[1778807730124,45.58,81456.48,0.0,0.97394,2e-05,3.89735]
[1778807735162,45.58,81456.49,0.0,0.97396,2e-05,3.89384]
[1778807740198,45.58,81456.33,0.0,0.97396,2e-05,3.8936]
[1778807743218,45.58,81469.39,0.0,0.97423,2e-05,3.86036]
[1778807744226,45.58,81481.1,0.0,0.97447,2e-05,3.83099]
[1778807745232,45.58,81489.97,0.0,0.97465,2e-05,3.80889]
[1778807750267,45.58,81493.42,0.0,0.97472,2e-05,3.80041]
[1778807753292,45.58,81504.41,0.0,0.97494,2e-05,3.77326]
[1778807755305,45.58,81511.15,0.0,0.97507,2e-05,3.75679]
[1778807758329,45.58,81516.46,0.0,0.97517,2e-05,3.74399]
[1778807760342,45.57,81528.43,0.0,0.97542,2e-05,3.71323]
[1778807761392,45.57,81531.06,0.0,0.97548,2e-05,3.70614]
[1778807767392,45.57,81529.31,0.0,0.97545,2e-05,3.70893]
[1778807772428,45.57,81529.13,0.0,0.97544,2e-05,3.71016]
[1778807773436,45.57,81542.42,0.0,0.9757,2e-05,3.678]
[1778807774442,45.57,81544.71,0.0,0.97575,2e-05,3.67266]
[1778807779480,45.57,81546.94,0.0,0.97578,2e-05,3.66832]
[1778807784515,45.58,81545.92,0.0,0.97575,2e-05,3.6718]
[1778807789551,45.58,81545.98,0.0,0.97575,2e-05,3.67279]
[1778807794870,45.58,81549.49,0.0,0.97582,2e-05,3.66257]
[1778807799620,45.59,81555.62,0.0,0.97593,2e-05,3.64879]
[1778807800629,45.59,81548.14,0.0,0.97579,2e-05,3.66702]
[1778807803649,45.59,81555.2,0.0,0.97592,2e-05,3.65058]
[1778807808684,45.59,81555.58,0.0,0.97592,2e-05,3.65072]
[1778807809693,45.59,81550.5,0.0,0.97582,2e-05,3.66317]
[1778807815011,45.6,81555.35,0.0,0.9759,2e-05,3.65243]
[1778807815732,45.6,81555.35,0.0,0.9759,2e-05,3.65264]
[1778807820769,45.6,81550.62,0.0,0.9758,2e-05,3.66505]
[1778807823790,45.6,81543.25,0.0,0.97566,2e-05,3.68344]
[1778807825081,45.6,81536.31,0.0,0.97552,2e-05,3.70044]
[1778807829837,45.61,81531.02,0.0,0.97541,2e-05,3.71388]
[1778807830871,45.61,81522.13,0.0,0.97524,2e-05,3.73584]
[1778807832854,45.61,81514.51,0.0,0.97508,2e-05,3.75469]
[1778807837890,45.61,81506.68,0.0,0.97493,2e-05,3.77417]
[1778807838896,45.61,81500.19,0.0,0.9748,2e-05,3.79021]
[1778807843931,45.61,81499.0,0.0,0.97477,2e-05,3.7931]
[1778807847959,45.61,81490.23,0.0,0.9746,2e-05,3.81483]
[1778807851987,45.61,81478.09,0.0,0.97437,2e-05,3.84215]
[1778807855307,45.61,81466.28,0.0,0.97413,2e-05,3.8715]
[1778807856016,45.6,81466.28,0.0,0.97413,2e-05,3.87137]
[1778807861050,45.61,81463.63,0.0,0.97408,2e-05,3.87852]
[1778807866085,45.6,81464.94,0.0,0.97411,2e-05,3.87462]
[1778807871120,45.6,81465.59,0.0,0.97412,2e-05,3.87244]
[1778807875447,45.6,81470.72,0.0,0.97423,2e-05,3.85915]
[1778807881190,45.6,81474.5,0.0,0.97431,2e-05,3.8492]
[1778807886225,45.6,81476.57,0.0,0.97436,2e-05,3.84366]
[1778807890262,45.6,81485.14,0.0,0.97453,2e-05,3.82202]
[1778807891262,45.6,81491.25,0.0,0.97466,2e-05,3.80618]
[1778807892269,45.59,81498.62,0.0,0.97481,2e-05,3.7873]
[1778807895587,45.59,81504.3,0.0,0.97495,2e-05,3.77105]
[1778807897305,45.58,81512.56,0.0,0.97512,2e-05,3.74916]
[1778807902341,45.57,81510.79,0.0,0.97511,2e-05,3.75024]
[1778807907377,45.57,81509.77,0.0,0.97509,2e-05,3.75305]
[1778807912411,45.57,81508.45,0.0,0.97508,2e-05,3.75382]
[1778807914425,45.57,81489.52,0.0,0.9747,2e-05,3.80065]
[1778807915432,45.58,81481.78,0.0,0.97454,2e-05,3.82043]
[1778807919460,45.57,81476.26,0.0,0.97443,2e-05,3.83391]
[1778807925503,45.57,81472.21,0.0,0.97435,2e-05,3.84356]
[1778807926509,45.57,81465.2,0.0,0.97421,2e-05,3.86108]
[1778807927516,45.57,81463.6,0.0,0.97418,2e-05,3.865]
[1778807932555,45.57,81468.14,0.0,0.97428,2e-05,3.85305]
[1778807936580,45.57,81473.35,0.0,0.97438,2e-05,3.83969]
[1778807941615,45.57,81478.0,0.0,0.97448,2e-05,3.82785]
[1778807945644,45.57,81480.83,0.0,0.97454,2e-05,3.82073]
[1778807948665,45.57,81469.14,0.0,0.9743,2e-05,3.84996]
[1778807951693,45.57,81472.98,0.0,0.97438,2e-05,3.84017]
[1778807953699,45.57,81478.67,0.0,0.9745,2e-05,3.82585]
[1778807958735,45.57,81482.57,0.0,0.97458,2e-05,3.816]
[1778807963771,45.57,81482.63,0.0,0.97458,2e-05,3.81576]
[1778807967799,45.57,81477.01,0.0,0.97447,2e-05,3.82968]
[1778807968805,45.57,81471.21,0.0,0.97435,2e-05,3.84416]
[1778807973855,45.57,81466.49,0.0,0.97427,2e-05,3.85297]
[1778807976157,45.57,81438.99,0.0,0.97371,2e-05,3.9223]
[1778807977871,45.57,81437.67,0.0,0.97367,2e-05,3.92649]
[1778807980894,45.57,81443.64,0.0,0.97379,2e-05,3.91197]
[1778807984920,45.58,81448.72,0.0,0.97388,2e-05,3.90084]
[1778807987942,45.58,81440.75,0.0,0.97372,2e-05,3.92118]
[1778807990963,45.57,81448.09,0.0,0.97387,2e-05,3.90204]
[1778807992981,45.57,81475.38,0.0,0.97443,2e-05,3.83318]
[1778807993986,45.57,81493.04,0.0,0.97479,2e-05,3.78918]
[1778807996298,45.57,81501.34,0.0,0.97496,2e-05,3.76814]
[1778808001035,45.56,81503.08,0.0,0.97502,2e-05,3.76075]
[1778808004068,45.56,81493.24,0.0,0.97482,2e-05,3.78527]
[1778808009104,45.56,81496.61,0.0,0.97489,2e-05,3.77714]
[1778808013131,45.56,81490.74,0.0,0.97477,2e-05,3.79186]
[1778808018173,45.56,81496.09,0.0,0.97487,2e-05,3.77873]
[1778808020182,45.56,81490.83,0.0,0.97477,2e-05,3.79189]
[1778808025218,45.57,81485.08,0.0,0.97465,2e-05,3.80623]
[1778808029245,45.57,81477.88,0.0,0.9745,2e-05,3.82419]
[1778808032267,45.56,81471.83,0.0,0.9744,2e-05,3.83648]
[1778808034280,45.56,81463.52,0.0,0.97423,2e-05,3.85722]
[1778808035287,45.57,81457.38,0.0,0.9741,2e-05,3.87317]
[1778808038308,45.57,81450.23,0.0,0.97396,2e-05,3.89093]
[1778808043343,45.56,81454.27,0.0,0.97404,2e-05,3.88016]
[1778808048379,45.56,81454.28,0.0,0.97405,2e-05,3.87969]
[1778808050393,45.56,81449.16,0.0,0.97394,2e-05,3.89243]
[1778808055427,45.56,81445.94,0.0,0.97388,2e-05,3.89999]
[1778808059455,45.56,81435.84,0.0,0.97367,2e-05,3.92568]
[1778808063483,45.56,81427.53,0.0,0.97351,2e-05,3.94613]
[1778808068521,45.55,81427.8,0.0,0.97352,2e-05,3.94442]
[1778808072549,45.55,81413.04,0.0,0.97322,2e-05,3.98138]
[1778808073554,45.55,81406.95,0.0,0.97308,2e-05,3.99737]
[1778808078590,45.56,81408.3,0.0,0.9731,2e-05,3.9953]
[1778808083629,45.55,81405.88,0.0,0.97306,2e-05,3.99999]
[1778808088664,45.55,81407.36,0.0,0.97311,2e-05,3.99459]
[1778808091684,45.55,81393.12,0.0,0.97282,2e-05,4.02825]
[1778808092692,45.55,81392.74,0.0,0.97282,2e-05,4.02943]
[1778808097726,45.55,81393.43,0.0,0.97282,2e-05,4.02865]
[1778808099742,45.55,81399.54,0.0,0.97295,2e-05,4.01324]
[1778808100747,45.55,81407.62,0.0,0.97312,2e-05,3.992]
[1778808101758,45.55,81406.28,0.0,0.9731,2e-05,3.99514]
[1778808102761,45.55,81412.04,0.0,0.97322,2e-05,3.97997]
[1778808107796,45.54,81411.77,0.0,0.97323,2e-05,3.97914]
[1778808112831,45.54,81415.24,0.0,0.97331,2e-05,3.9688]
[1778808117872,45.53,81412.7,0.0,0.97327,2e-05,3.97393]
[1778808120892,45.53,81418.74,0.0,0.9734,2e-05,3.95759]
[1778808125927,45.53,81413.06,0.0,0.97329,2e-05,3.97148]
[1778808127941,45.53,81415.31,0.0,0.97333,2e-05,3.96629]
[1778808129957,45.53,81416.68,0.0,0.97336,2e-05,3.9634]
[1778808134992,45.53,81416.96,0.0,0.97337,2e-05,3.96194]
[1778808138013,45.53,81407.03,0.0,0.97316,2e-05,3.98727]
[1778808139023,45.53,81407.97,0.0,0.97318,2e-05,3.98512]
[1778808141035,45.53,81414.28,0.0,0.97331,2e-05,3.96945]
[1778808146069,45.54,81414.43,0.0,0.9733,2e-05,3.97057]
[1778808150097,45.54,81407.36,0.0,0.97315,2e-05,3.98882]
[1778808151105,45.54,81407.57,0.0,0.97317,2e-05,3.98514]
[1778808154130,45.53,81414.26,0.0,0.97332,2e-05,3.96674]
[1778808159160,45.53,81415.39,0.0,0.97336,2e-05,3.96244]
[1778808163192,45.53,81434.79,0.0,0.97377,2e-05,3.91185]
[1778808164200,45.53,81441.87,0.0,0.97392,2e-05,3.89428]
[1778808169236,45.52,81440.83,0.0,0.9739,2e-05,3.89608]
[1778808171248,45.52,81435.78,0.0,0.9738,2e-05,3.90853]
[1778808175277,45.52,81426.61,0.0,0.97362,2e-05,3.93108]
[1778808180312,45.52,81427.68,0.0,0.97365,2e-05,3.92719]
[1778808183332,45.51,81418.38,0.0,0.97346,2e-05,3.95026]
[1778808188370,45.51,81415.53,0.0,0.97341,2e-05,3.95631]
[1778808193405,45.51,81412.14,0.0,0.97335,2e-05,3.96363]
[1778808198439,45.5,81411.02,0.0,0.97334,2e-05,3.96515]
[1778808203479,45.5,81406.22,0.0,0.97325,2e-05,3.97605]
[1778808208510,45.49,81405.65,0.0,0.97325,2e-05,3.97605]
[1778808213544,45.49,81407.01,0.0,0.9733,2e-05,3.96945]
[1778808215558,45.49,81415.07,0.0,0.97346,2e-05,3.9488]
[1778808220594,45.49,81417.26,0.0,0.97351,2e-05,3.94373]
[1778808225629,45.49,81415.61,0.0,0.97348,2e-05,3.94671]
[1778808230664,45.49,81418.59,0.0,0.97355,2e-05,3.93788]
[1778808234692,45.48,81430.88,0.0,0.97382,2e-05,3.90566]
[1778808239728,45.48,81435.11,0.0,0.97391,2e-05,3.89409]
[1778808241742,45.48,81441.23,0.0,0.97404,2e-05,3.87829]
[1778808245771,45.48,81435.05,0.0,0.97392,2e-05,3.89339]
[1778808249798,45.48,81441.3,0.0,0.97405,2e-05,3.87697]
[1778808250806,45.48,81452.25,0.0,0.97428,2e-05,3.84925]
[1778808255840,45.47,81456.52,0.0,0.97437,2e-05,3.83817]
[1778808260876,45.47,81456.43,0.0,0.97437,2e-05,3.83805]
[1778808265911,45.47,81454.91,0.0,0.97434,2e-05,3.84154]
[1778808268934,45.47,81449.58,0.0,0.97423,2e-05,3.85473]
[1778808273967,45.47,81451.36,0.0,0.97429,2e-05,3.84703]
[1778808279003,45.47,81452.28,0.0,0.97431,2e-05,3.84434]
[1778808284041,45.47,81437.99,0.0,0.97402,2e-05,3.88009]
[1778808285049,45.47,81443.29,0.0,0.97413,2e-05,3.86656]
[1778808287062,45.47,81437.88,0.0,0.97402,2e-05,3.88001]
[1778808291091,45.47,81434.52,0.0,0.97396,2e-05,3.88797]
[1778808294111,45.46,81431.27,0.0,0.97389,2e-05,3.89576]
[1778808297131,45.46,81436.43,0.0,0.974,2e-05,3.88222]
[1778808302168,45.46,81438.4,0.0,0.97405,2e-05,3.87655]
[1778808307202,45.46,81436.25,0.0,0.97401,2e-05,3.88135]
[1778808310244,45.46,81406.42,0.0,0.97339,2e-05,3.95705]
[1778808311243,45.46,81409.2,0.0,0.97345,2e-05,3.95028]
[1778808312251,45.46,81409.2,0.0,0.97344,2e-05,3.95058]
[1778808313257,45.46,81417.15,0.0,0.97361,2e-05,3.92995]
[1778808314263,45.46,81417.4,0.0,0.97362,2e-05,3.92908]
[1778808317284,45.46,81420.26,0.0,0.97368,2e-05,3.92112]
[1778808320306,45.45,81428.45,0.0,0.97386,2e-05,3.89967]
[1778808321313,45.45,81434.19,0.0,0.97398,2e-05,3.88478]
[1778808326347,45.45,81435.36,0.0,0.97401,2e-05,3.88113]
[1778808331382,45.45,81436.94,0.0,0.97407,2e-05,3.87369]
[1778808336417,45.45,81439.0,0.0,0.97411,2e-05,3.86788]
[1778808341452,45.44,81438.36,0.0,0.9741,2e-05,3.86893]
[1778808343467,45.44,81449.87,0.0,0.97434,2e-05,3.83975]
[1778808346513,45.44,81459.72,0.0,0.97454,2e-05,3.81492]
[1778808348774,45.44,81465.0,0.0,0.97465,2e-05,3.80174]
[1778808351527,45.44,81461.82,0.0,0.97459,2e-05,3.80969]
[1778808352533,45.44,81456.75,0.0,0.97448,2e-05,3.82235]
[1778808357568,45.44,81454.13,0.0,0.97443,2e-05,3.82878]
[1778808362604,45.44,81457.64,0.0,0.9745,2e-05,3.81987]
[1778808368915,45.44,81454.93,0.0,0.97445,2e-05,3.82659]
[1778808374687,45.45,81452.27,0.0,0.97438,2e-05,3.83542]
[1778808375695,45.45,81446.57,0.0,0.97426,2e-05,3.85026]
[1778808377708,45.45,81437.4,0.0,0.97406,2e-05,3.87437]
[1778808378985,45.46,81423.67,0.0,0.97377,2e-05,3.90964]
[1778808383750,45.46,81416.06,0.0,0.9736,2e-05,3.93098]
[1778808387778,45.47,81411.27,0.0,0.97349,2e-05,3.94459]
[1778808392814,45.47,81410.82,0.0,0.97348,2e-05,3.94451]
[1778808397849,45.48,81412.53,0.0,0.97351,2e-05,3.9417]
[1778808402883,45.48,81414.78,0.0,0.97354,2e-05,3.93757]
[1778808407919,45.49,81412.27,0.0,0.97347,2e-05,3.94558]
[1778808409203,45.49,81421.98,0.0,0.97368,2e-05,3.92106]
[1778808410939,45.49,81429.16,0.0,0.97382,2e-05,3.90346]
[1778808415975,45.49,81430.74,0.0,0.97384,2e-05,3.90125]
[1778808421012,45.5,81430.22,0.0,0.97381,2e-05,3.90437]
[1778808422019,45.5,81423.81,0.0,0.97368,2e-05,3.92102]
[1778808427055,45.51,81419.59,0.0,0.97358,2e-05,3.93339]
[1778808431108,45.51,81412.83,0.0,0.97342,2e-05,3.95199]
[1778808432091,45.51,81407.18,0.0,0.9733,2e-05,3.96681]
[1778808433098,45.51,81400.16,0.0,0.97315,2e-05,3.98517]
[1778808434105,45.51,81404.72,0.0,0.97325,2e-05,3.97367]
[1778808438133,45.52,81399.72,0.0,0.97313,2e-05,3.98758]
[1778808442160,45.52,81404.88,0.0,0.97323,2e-05,3.97526]
[1778808447196,45.52,81402.04,0.0,0.97316,2e-05,3.98387]
[1778808452232,45.53,81399.63,0.0,0.97312,2e-05,3.98848]
[1778808453239,45.53,81387.85,0.0,0.97287,2e-05,4.01922]
[1778808454245,45.53,81383.42,0.0,0.97277,2e-05,4.03093]
[1778808456259,45.53,81382.97,0.0,0.97276,2e-05,4.03243]
[1778808461296,45.53,81379.07,0.0,0.97267,2e-05,4.04337]
[1778808464315,45.53,81377.77,0.0,0.97264,2e-05,4.04715]
[1778808469351,45.53,81384.51,0.0,0.97278,2e-05,4.03021]
[1778808471364,45.54,81388.68,0.0,0.97286,2e-05,4.01966]
[1778808476400,45.54,81389.96,0.0,0.97288,2e-05,4.01714]
[1778808479698,45.54,81396.51,0.0,0.97302,2e-05,4.00084]
[1778808485464,45.54,81394.85,0.0,0.97297,2e-05,4.00627]
[1778808490501,45.55,81395.7,0.0,0.97298,2e-05,4.00499]
[1778808495538,45.55,81394.6,0.0,0.97295,2e-05,4.00878]
[1778808501581,45.55,81393.71,0.0,0.97293,2e-05,4.01216]
[1778808506615,45.56,81381.02,0.0,0.97265,2e-05,4.04595]
[1778808508629,45.56,81387.85,0.0,0.97279,2e-05,4.02843]
[1778808513664,45.56,81384.29,0.0,0.97273,2e-05,4.03558]
[1778808518700,45.56,81383.14,0.0,0.9727,2e-05,4.03925]
[1778808523733,45.56,81383.56,0.0,0.9727,2e-05,4.03893]
[1778808528769,45.57,81383.9,0.0,0.9727,2e-05,4.03884]
[1778808531790,45.57,81377.42,0.0,0.97256,2e-05,4.05617]
[1778808533804,45.57,81383.09,0.0,0.97268,2e-05,4.04168]
[1778808535818,45.57,81377.14,0.0,0.97255,2e-05,4.05747]
[1778808540853,45.57,81377.26,0.0,0.97254,2e-05,4.0578]
[1778808545888,45.57,81377.51,0.0,0.97254,2e-05,4.05777]
[1778808550924,45.57,81377.98,0.0,0.97255,2e-05,4.0572]
[1778808555958,45.58,81376.64,0.0,0.97252,2e-05,4.06134]
[1778808560993,45.58,81380.82,0.0,0.9726,2e-05,4.05108]
[1778808566028,45.58,81380.74,0.0,0.97259,2e-05,4.05199]
[1778808569049,45.58,81376.07,0.0,0.97249,2e-05,4.06456]
[1778808572072,45.58,81370.48,0.0,0.97238,2e-05,4.07659]
[1778808577107,45.58,81369.18,0.0,0.97235,2e-05,4.08045]
[1778808582145,45.59,81362.61,0.0,0.97221,2e-05,4.09813]
[1778808584159,45.59,81357.31,0.0,0.97209,2e-05,4.11217]
[1778808587180,45.59,81348.93,0.0,0.9719,2e-05,4.13438]
[1778808592215,45.59,81346.97,0.0,0.97186,2e-05,4.13957]
[1778808597251,45.59,81344.45,0.0,0.9718,2e-05,4.1463]
[1778808601280,45.59,81339.19,0.0,0.97169,2e-05,4.16023]
[1778808604300,45.59,81330.46,0.0,0.9715,2e-05,4.18343]
[1778808605308,45.59,81321.91,0.0,0.9713,2e-05,4.20625]
[1778808606319,45.59,81320.14,0.0,0.97127,2e-05,4.2109]
[1778808610347,45.58,81325.54,0.0,0.97139,2e-05,4.19597]
[1778808611349,45.58,81333.3,0.0,0.97156,2e-05,4.17515]
[1778808612357,45.58,81334.23,0.0,0.97159,2e-05,4.17261]
[1778808616385,45.58,81329.22,0.0,0.97148,2e-05,4.18577]
[1778808618400,45.58,81326.88,0.0,0.97142,2e-05,4.19188]
[1778808619407,45.58,81321.75,0.0,0.97131,2e-05,4.20554]
[1778808621422,45.58,81318.78,0.0,0.97125,2e-05,4.21329]
[1778808626455,45.58,81302.76,0.0,0.97089,2e-05,4.25599]
[1778808627462,45.58,81298.57,0.0,0.9708,2e-05,4.267]
[1778808630483,45.58,81293.97,0.0,0.9707,2e-05,4.2788]
[1778808633521,45.57,81299.04,0.0,0.97084,2e-05,4.26136]
[1778808638554,45.57,81278.93,0.0,0.97039,2e-05,4.31491]
[1778808639560,45.57,81274.33,0.0,0.97028,2e-05,4.32718]
[1778808640567,45.57,81268.39,0.0,0.97015,2e-05,4.34314]
[1778808641574,45.57,81265.75,0.0,0.97009,2e-05,4.35004]
[1778808644596,45.56,81260.95,0.0,0.96999,2e-05,4.36212]
[1778808648624,45.56,81252.65,0.0,0.96981,2e-05,4.38342]
[1778808649631,45.56,81251.6,0.0,0.96979,2e-05,4.38587]
[1778808652652,45.55,81247.31,0.0,0.9697,2e-05,4.39635]
[1778808653661,45.55,81238.19,0.0,0.96949,2e-05,4.4212]
[1778808655679,45.55,81235.63,0.0,0.96943,2e-05,4.4273]
[1778808661012,45.54,81230.56,0.0,0.96934,2e-05,4.43876]
[1778808663737,45.54,81213.19,0.0,0.96894,2e-05,4.48521]
[1778808664744,45.54,81204.78,0.0,0.96874,2e-05,4.50892]
[1778808665759,45.53,81204.66,0.0,0.96874,2e-05,4.50862]
[1778808666758,45.53,81209.85,0.0,0.96886,2e-05,4.49405]
[1778808668771,45.53,81203.19,0.0,0.9687,2e-05,4.51303]
[1778808669778,45.53,81205.09,0.0,0.96875,2e-05,4.50772]
[1778808671086,45.53,81211.18,0.0,0.96889,2e-05,4.49061]
[1778808672801,45.53,81213.2,0.0,0.96895,2e-05,4.48439]
[1778808673806,45.53,81206.57,0.0,0.96879,2e-05,4.50248]
[1778808674813,45.53,81203.29,0.0,0.96871,2e-05,4.51182]
[1778808675820,45.53,81197.69,0.0,0.96858,2e-05,4.52772]
[1778808678842,45.53,81203.3,0.0,0.96871,2e-05,4.51198]
[1778808682877,45.53,81208.33,0.0,0.96884,2e-05,4.49733]
[1778808684892,45.53,81216.3,0.0,0.96904,2e-05,4.47369]
[1778808685894,45.53,81224.16,0.0,0.96923,2e-05,4.45108]
[1778808686898,45.52,81230.49,0.0,0.96938,2e-05,4.43286]
[1778808687905,45.52,81232.52,0.0,0.96944,2e-05,4.4267]
[1778808689919,45.52,81239.51,0.0,0.96961,2e-05,4.40627]
[1778808691230,45.52,81248.37,0.0,0.96984,2e-05,4.37825]
[1778808692946,45.52,81240.69,0.0,0.96967,2e-05,4.39868]
[1778808693948,45.51,81236.48,0.0,0.96957,2e-05,4.40993]
[1778808694956,45.51,81220.48,0.0,0.9692,2e-05,4.45412]
[1778808695962,45.51,81217.4,0.0,0.96913,2e-05,4.46222]
[1778808697986,45.51,81198.78,0.0,0.96869,2e-05,4.51355]
[1778808698984,45.51,81198.79,0.0,0.96869,2e-05,4.5129]
[1778808699991,45.51,81191.24,0.0,0.96851,2e-05,4.53435]
[1778808701340,45.51,81191.46,0.0,0.96852,2e-05,4.53375]
[1778808704024,45.51,81197.27,0.0,0.96866,2e-05,4.51736]
[1778808709068,45.51,81193.82,0.0,0.96857,2e-05,4.52728]
[1778808710068,45.51,81201.01,0.0,0.96875,2e-05,4.50694]
[1778808711406,45.51,81205.56,0.0,0.96886,2e-05,4.49415]
[1778808712082,45.51,81205.56,0.0,0.96885,2e-05,4.49423]
[1778808714096,45.51,81201.16,0.0,0.96875,2e-05,4.50678]
[1778808719131,45.51,81198.96,0.0,0.96869,2e-05,4.51327]
[1778808723159,45.51,81199.38,0.0,0.9687,2e-05,4.51225]
[1778808726184,45.51,81203.34,0.0,0.96879,2e-05,4.50121]
[1778808727189,45.51,81185.46,0.0,0.96836,2e-05,4.55196]
[1778808728196,45.51,81179.64,0.0,0.96822,2e-05,4.56852]
[1778808729203,45.51,81181.02,0.0,0.96825,2e-05,4.56453]
[1778808734241,45.51,81187.36,0.0,0.96841,2e-05,4.54625]
[1778808738270,45.51,81181.83,0.0,0.96828,2e-05,4.56189]
[1778808743307,45.51,81181.76,0.0,0.96828,2e-05,4.56189]
[1778808744325,45.51,81195.12,0.0,0.9686,2e-05,4.52389]
[1778808745319,45.51,81212.27,0.0,0.96901,2e-05,4.47551]
[1778808746326,45.51,81222.31,0.0,0.96925,2e-05,4.44745]
[1778808747336,45.51,81227.37,0.0,0.96938,2e-05,4.43276]
[1778808749347,45.5,81230.32,0.0,0.96946,2e-05,4.4235]
[1778808751696,45.5,81241.08,0.0,0.96974,2e-05,4.38909]
[1778808753374,45.5,81244.75,0.0,0.96983,2e-05,4.37847]
[1778808756396,45.49,81260.07,0.0,0.9702,2e-05,4.33495]
[1778808757402,45.49,81263.9,0.0,0.97029,2e-05,4.32408]
[1778808759416,45.49,81265.93,0.0,0.97034,2e-05,4.31785]
[1778808764459,45.49,81253.66,0.0,0.97007,2e-05,4.35029]
[1778808765460,45.48,81251.56,0.0,0.97003,2e-05,4.35501]
[1778808770496,45.48,81244.05,0.0,0.96987,2e-05,4.37448]
[1778808774525,45.48,81235.43,0.0,0.96965,2e-05,4.3994]
[1778808775532,45.48,81224.99,0.0,0.96941,2e-05,4.42867]
[1778808776538,45.48,81217.82,0.0,0.96923,2e-05,4.44886]
[1778808777546,45.48,81209.26,0.0,0.96903,2e-05,4.473]
[1778808782580,45.49,81208.08,0.0,0.969,2e-05,4.4768]
[1778808787625,45.49,81206.37,0.0,0.96895,2e-05,4.48217]
[1778808788631,45.49,81201.32,0.0,0.96883,2e-05,4.49652]
[1778808790647,45.49,81200.67,0.0,0.96881,2e-05,4.49852]
[1778808793666,45.49,81191.94,0.0,0.9686,2e-05,4.52345]
[1778808794678,45.49,81199.48,0.0,0.96878,2e-05,4.50215]
[1778808795680,45.49,81198.75,0.0,0.96876,2e-05,4.50429]
[1778808800716,45.49,81196.79,0.0,0.96871,2e-05,4.51017]
[1778808805750,45.49,81200.83,0.0,0.96881,2e-05,4.49912]
[1778808810785,45.49,81201.73,0.0,0.96882,2e-05,4.497]
[1778808814813,45.49,81212.75,0.0,0.96911,2e-05,4.46331]
[1778808815826,45.49,81215.67,0.0,0.96917,2e-05,4.45526]
[1778808817838,45.49,81209.59,0.0,0.96903,2e-05,4.47194]
[1778808818845,45.49,81205.81,0.0,0.96894,2e-05,4.48271]
[1778808823882,45.49,81207.14,0.0,0.96897,2e-05,4.47949]
[1778808828915,45.5,81204.0,0.0,0.96889,2e-05,4.48889]
[1778808830929,45.5,81198.7,0.0,0.96876,2e-05,4.50405]
[1778808832272,45.5,81197.22,0.0,0.96872,2e-05,4.50838]
[1778808837979,45.5,81198.21,0.0,0.96874,2e-05,4.50593]
[1778808842342,45.5,81187.4,0.0,0.96848,2e-05,4.53683]
[1778808847043,45.5,81195.37,0.0,0.96867,2e-05,4.51425]
[1778808848050,45.5,81195.72,0.0,0.96868,2e-05,4.5133]
[1778808852412,45.5,81190.54,0.0,0.96855,2e-05,4.52871]
[1778808854091,45.5,81196.4,0.0,0.96869,2e-05,4.51242]
[1778808855102,45.5,81197.78,0.0,0.96872,2e-05,4.50884]
[1778808858120,45.51,81191.65,0.0,0.96856,2e-05,4.5272]
[1778808859128,45.51,81189.42,0.0,0.9685,2e-05,4.53383]
[1778808864163,45.51,81192.64,0.0,0.96857,2e-05,4.52617]
[1778808869198,45.52,81196.31,0.0,0.96865,2e-05,4.5173]
[1778808872552,45.52,81206.03,0.0,0.96889,2e-05,4.4881]
[1778808874233,45.52,81214.03,0.0,0.96908,2e-05,4.46596]
[1778808875240,45.52,81215.35,0.0,0.96911,2e-05,4.46266]
[1778808880293,45.53,81225.07,0.0,0.96932,2e-05,4.43748]
[1778808881284,45.53,81225.09,0.0,0.96932,2e-05,4.43787]
[1778808882623,45.53,81236.44,0.0,0.96958,2e-05,4.40716]
[1778808885310,45.54,81242.98,0.0,0.96972,2e-05,4.39001]
[1778808887325,45.54,81247.86,0.0,0.96983,2e-05,4.37755]
[1778808889338,45.54,81251.48,0.0,0.9699,2e-05,4.3692]
[1778808894374,45.55,81250.57,0.0,0.96986,2e-05,4.37453]
[1778808899408,45.56,81250.36,0.0,0.96983,2e-05,4.37792]
[1778808901428,45.56,81256.52,0.0,0.96996,2e-05,4.36209]
[1778808902766,45.57,81263.35,0.0,0.97012,2e-05,4.3439]
[1778808906466,45.57,81260.01,0.0,0.97002,2e-05,4.3556]
[1778808908480,45.58,81251.12,0.0,0.9698,2e-05,4.38131]
[1778808912848,45.58,81240.55,0.0,0.96953,2e-05,4.41285]
[1778808913514,45.59,81239.94,0.0,0.96951,2e-05,4.41507]
[1778808914522,45.59,81234.0,0.0,0.96937,2e-05,4.43209]
[1778808919555,45.59,81235.81,0.0,0.96939,2e-05,4.4295]
[1778808922931,45.6,81229.14,0.0,0.96922,2e-05,4.44962]
[1778808923589,45.6,81229.14,0.0,0.96922,2e-05,4.45008]
[1778808924598,45.6,81235.57,0.0,0.96937,2e-05,4.43262]
[1778808926606,45.6,81248.8,0.0,0.96967,2e-05,4.39691]
[1778808927614,45.61,81255.38,0.0,0.96982,2e-05,4.37928]
[1778808929627,45.61,81248.37,0.0,0.96965,2e-05,4.39978]
[1778808934662,45.62,81241.99,0.0,0.96949,2e-05,4.41713]
[1778808939702,45.62,81246.39,0.0,0.96958,2e-05,4.40743]
[1778808940710,45.63,81252.99,0.0,0.96973,2e-05,4.38971]
[1778808945746,45.63,81254.89,0.0,0.96975,2e-05,4.38722]
[1778808948789,45.64,81249.32,0.0,0.9696,2e-05,4.40425]
[1778808950803,45.64,81254.61,0.0,0.96972,2e-05,4.39062]
[1778808951806,45.64,81256.96,0.0,0.96977,2e-05,4.38466]
[1778808956841,45.65,81258.04,0.0,0.96977,2e-05,4.38439]
[1778808959869,45.66,81269.54,0.0,0.97003,2e-05,4.35438]
[1778808960871,45.66,81275.61,0.0,0.97016,2e-05,4.33834]
[1778808961875,45.66,81287.34,0.0,0.97043,2e-05,4.30691]
[1778808962882,45.66,81289.88,0.0,0.97048,2e-05,4.30068]
[1778808967918,45.67,81294.03,0.0,0.97055,2e-05,4.29285]
[1778808969939,45.68,81303.62,0.0,0.97075,2e-05,4.26824]
[1778808970946,45.68,81306.2,0.0,0.97081,2e-05,4.262]
[1778808975981,45.69,81305.69,0.0,0.97077,2e-05,4.2671]
[1778808981021,45.7,81307.34,0.0,0.97077,2e-05,4.26628]
[1778808983032,45.71,81321.37,0.0,0.97108,2e-05,4.22993]
[1778808984039,45.71,81321.89,0.0,0.97108,2e-05,4.22933]
[1778808987065,45.72,81330.36,0.0,0.97125,2e-05,4.20899]
[1778808989079,45.72,81336.47,0.0,0.97138,2e-05,4.19429]
[1778808990086,45.72,81345.0,0.0,0.97156,2e-05,4.1724]
[1778808991094,45.73,81348.35,0.0,0.97165,2e-05,4.16147]
[1778808993107,45.73,81357.26,0.0,0.97183,2e-05,4.13965]
[1778808995122,45.74,81361.37,0.0,0.9719,2e-05,4.13065]
[1778808997135,45.74,81346.8,0.0,0.97157,2e-05,4.1711]
[1778808998142,45.75,81358.28,0.0,0.97181,2e-05,4.14153]
[1778808999151,45.75,81361.33,0.0,0.97187,2e-05,4.13438]
[1778809004184,45.76,81360.51,0.0,0.97182,2e-05,4.14111]
[1778809007214,45.77,81366.43,0.0,0.97193,2e-05,4.12822]
[1778809008221,45.78,81382.37,0.0,0.97227,2e-05,4.08728]
[1778809009229,45.81,81385.1,0.0,0.97225,2e-05,4.08998]
[1778809014263,45.9,81383.14,0.0,0.97195,2e-05,4.12546]
[1778809019298,45.91,81384.56,0.0,0.97195,2e-05,4.12636]
[1778809024333,45.96,81389.16,0.0,0.97194,2e-05,4.12724]
[1778809029369,45.97,81387.75,0.0,0.97187,2e-05,4.13549]
[1778809032390,46.0,81399.13,0.0,0.97203,2e-05,4.11665]
[1778809033716,46.06,81402.56,0.0,0.97196,2e-05,4.12638]
[1778809037425,46.15,81411.63,0.0,0.97193,2e-05,4.12984]
[1778809038431,46.18,81414.45,0.0,0.97192,2e-05,4.13159]
[1778809042460,46.24,81433.89,0.0,0.97218,2e-05,4.10071]
[1778809043786,46.3,81450.73,0.0,0.97238,2e-05,4.07648]
[1778809048506,46.42,81440.51,0.0,0.97185,2e-05,4.14106]
[1778809049511,46.42,81429.7,0.0,0.9716,2e-05,4.17096]
[1778809054545,46.44,81425.66,0.0,0.9715,2e-05,4.1826]
[1778809059579,46.45,81427.75,0.0,0.97151,2e-05,4.18109]
[1778809064614,46.46,81430.15,0.0,0.97153,2e-05,4.17874]
[1778809066629,46.46,81425.48,0.0,0.97142,2e-05,4.19251]
[1778809067636,46.47,81420.33,0.0,0.9713,2e-05,4.20678]
[1778809072672,46.48,81424.9,0.0,0.97137,2e-05,4.19843]
[1778809077708,46.49,81422.53,0.0,0.97129,2e-05,4.2083]
[1778809082743,46.5,81420.58,0.0,0.97122,2e-05,4.21692]
[1778809085764,46.51,81415.5,0.0,0.97109,2e-05,4.23233]
[1778809090799,46.52,81411.55,0.0,0.97097,2e-05,4.24603]
[1778809091806,46.52,81405.59,0.0,0.97084,2e-05,4.26243]
[1778809094147,46.52,81411.27,0.0,0.97095,2e-05,4.24864]
[1778809096841,46.53,81411.64,0.0,0.97094,2e-05,4.24961]
[1778809101876,46.54,81408.9,0.0,0.97086,2e-05,4.26013]
[1778809106920,46.55,81400.3,0.0,0.97064,2e-05,4.28619]
[1778809107927,46.55,81394.6,0.0,0.97051,2e-05,4.30198]
[1778809109941,46.55,81393.18,0.0,0.97046,2e-05,4.30693]
[1778809114975,46.56,81391.08,0.0,0.97041,2e-05,4.31241]
[1778809120014,46.57,81391.31,0.0,0.97039,2e-05,4.31464]
[1778809125053,46.58,81388.14,0.0,0.9703,2e-05,4.3259]
[1778809127064,46.58,81397.12,0.0,0.97049,2e-05,4.30301]
[1778809132099,46.59,81397.21,0.0,0.97047,2e-05,4.30566]
[1778809137134,46.6,81396.02,0.0,0.97042,2e-05,4.31164]
[1778809142170,46.61,81392.86,0.0,0.97033,2e-05,4.32282]
[1778809145193,46.62,81400.91,0.0,0.97049,2e-05,4.30294]
[1778809146198,46.62,81404.0,0.0,0.97056,2e-05,4.29528]
[1778809148212,46.62,81411.39,0.0,0.97071,2e-05,4.27681]
[1778809153250,46.63,81408.65,0.0,0.97063,2e-05,4.28708]
[1778809154257,46.63,81414.31,0.0,0.97075,2e-05,4.27265]
[1778809155264,46.63,81414.69,0.0,0.97075,2e-05,4.27225]
[1778809160299,46.64,81412.64,0.0,0.97068,2e-05,4.28076]
[1778809165335,46.65,81406.69,0.0,0.97052,2e-05,4.29956]
[1778809171376,46.66,81407.81,0.0,0.97054,2e-05,4.29699]
[1778809176411,46.67,81409.92,0.0,0.97057,2e-05,4.29416]
[1778809181445,46.68,81411.67,0.0,0.97058,2e-05,4.29232]
[1778809188495,46.69,81410.18,0.0,0.97052,2e-05,4.30014]
[1778809190509,46.7,81402.27,0.0,0.97033,2e-05,4.3223]
[1778809191516,46.7,81400.67,0.0,0.97029,2e-05,4.32708]
[1778809194850,46.7,81395.41,0.0,0.97015,2e-05,4.34312]
[1778809200579,46.71,81392.33,0.0,0.97006,2e-05,4.35372]
[1778809205615,46.72,81394.81,0.0,0.9701,2e-05,4.34941]
[1778809208639,46.72,81401.57,0.0,0.97024,2e-05,4.33275]
[1778809213671,46.73,81401.05,0.0,0.97021,2e-05,4.33711]
[1778809218706,46.74,81413.07,0.0,0.97046,2e-05,4.30703]
[1778809219712,46.74,81413.59,0.0,0.97046,2e-05,4.30673]
[1778809223744,46.75,81406.52,0.0,0.97029,2e-05,4.32716]
[1778809228777,46.76,81409.23,0.0,0.97033,2e-05,4.32296]
[1778809233810,46.76,81409.24,0.0,0.97033,2e-05,4.32248]
[1778809238846,46.77,81410.82,0.0,0.97034,2e-05,4.32081]
[1778809240864,46.77,81396.61,0.0,0.97001,2e-05,4.35973]
[1778809243885,46.78,81390.87,0.0,0.96987,2e-05,4.37642]
[1778809248928,46.78,81387.48,0.0,0.96978,2e-05,4.38755]
[1778809255275,46.79,81386.18,0.0,0.96973,2e-05,4.39343]
[1778809261011,46.8,81385.9,0.0,0.9697,2e-05,4.39654]
[1778809262018,46.8,81363.95,0.0,0.96919,2e-05,4.45638]
[1778809264032,46.8,81344.22,0.0,0.96873,2e-05,4.51082]
[1778809268061,46.8,81350.74,0.0,0.96887,2e-05,4.49369]
[1778809269067,46.8,81356.13,0.0,0.969,2e-05,4.4792]
[1778809271080,46.81,81351.56,0.0,0.96889,2e-05,4.49218]
[1778809276116,46.81,81350.71,0.0,0.96886,2e-05,4.49558]
[1778809278131,46.81,81356.09,0.0,0.96898,2e-05,4.48128]
[1778809283165,46.81,81357.62,0.0,0.96901,2e-05,4.47822]
[1778809288200,46.82,81358.22,0.0,0.96901,2e-05,4.47767]
[1778809293235,46.82,81358.77,0.0,0.96904,2e-05,4.47423]
[1778809298270,46.82,81354.04,0.0,0.96892,2e-05,4.4882]
[1778809301293,46.83,81340.45,0.0,0.96859,2e-05,4.52607]
[1778809302298,46.83,81339.14,0.0,0.96856,2e-05,4.5298]
[1778809303305,46.83,81347.99,0.0,0.96877,2e-05,4.50559]
[1778809304320,46.83,81350.44,0.0,0.96882,2e-05,4.49904]
[1778809309348,46.83,81348.7,0.0,0.96878,2e-05,4.50472]
[1778809314382,46.83,81348.9,0.0,0.96877,2e-05,4.50509]
[1778809320424,46.84,81349.84,0.0,0.96879,2e-05,4.50357]
[1778809325462,46.84,81354.94,0.0,0.9689,2e-05,4.4905]
[1778809330496,46.84,81357.1,0.0,0.96894,2e-05,4.48556]
[1778809332510,46.84,81362.12,0.0,0.96905,2e-05,4.47224]
[1778809334527,46.84,81362.4,0.0,0.96906,2e-05,4.47191]
[1778809335530,46.84,81357.32,0.0,0.96894,2e-05,4.48601]
[1778809340568,46.85,81357.96,0.0,0.96894,2e-05,4.48528]
[1778809345601,46.85,81354.74,0.0,0.96886,2e-05,4.49513]
[1778809351649,46.85,81353.44,0.0,0.96884,2e-05,4.49684]
[1778809356680,46.86,81350.84,0.0,0.96877,2e-05,4.50498]
[1778809361716,46.86,81350.33,0.0,0.96875,2e-05,4.50741]
[1778809363729,46.86,81362.32,0.0,0.96902,2e-05,4.47506]
[1778809364748,46.86,81362.43,0.0,0.96902,2e-05,4.47503]
[1778809368776,46.87,81371.26,0.0,0.96922,2e-05,4.45207]
[1778809373810,46.87,81372.03,0.0,0.96923,2e-05,4.45154]
[1778809378845,46.88,81377.17,0.0,0.96933,2e-05,4.43912]
[1778809383881,46.88,81376.57,0.0,0.9693,2e-05,4.44231]
[1778809388919,46.89,81377.77,0.0,0.96932,2e-05,4.44057]
[1778809394960,46.89,81380.64,0.0,0.96937,2e-05,4.43462]
[1778809399995,46.9,81377.98,0.0,0.9693,2e-05,4.44328]
[1778809405030,46.9,81378.27,0.0,0.96929,2e-05,4.44392]
[1778809410067,46.9,81379.27,0.0,0.9693,2e-05,4.44263]
[1778809415100,46.91,81383.24,0.0,0.9694,2e-05,4.43034]
[1778809416411,46.91,81388.72,0.0,0.96952,2e-05,4.41617]
[1778809422149,46.92,81384.54,0.0,0.96941,2e-05,4.42915]
[1778809427185,46.92,81383.96,0.0,0.96939,2e-05,4.43229]
[1778809432221,46.93,81386.02,0.0,0.96942,2e-05,4.4283]
[1778809434234,46.93,81379.3,0.0,0.96926,2e-05,4.44739]
[1778809439268,46.93,81383.68,0.0,0.96935,2e-05,4.43699]
[1778809444304,46.94,81377.35,0.0,0.96919,2e-05,4.45567]
[1778809446622,46.94,81375.13,0.0,0.96913,2e-05,4.46225]
[1778809452359,46.94,81375.39,0.0,0.96912,2e-05,4.46312]
[1778809457394,46.95,81379.01,0.0,0.9692,2e-05,4.45459]
[1778809462429,46.95,81380.07,0.0,0.96921,2e-05,4.45309]
[1778809466765,46.96,81373.79,0.0,0.96906,2e-05,4.47124]
[1778809469478,46.96,81370.81,0.0,0.96898,2e-05,4.48008]
[1778809474513,46.96,81366.37,0.0,0.96889,2e-05,4.49029]
[1778809477535,46.96,81361.04,0.0,0.96876,2e-05,4.50554]
[1778809482589,46.97,81348.27,0.0,0.96845,2e-05,4.54167]
[1778809484584,46.97,81338.2,0.0,0.96821,2e-05,4.5698]
[1778809485590,46.97,81339.36,0.0,0.96823,2e-05,4.56672]
[1778809488611,46.97,81347.77,0.0,0.96843,2e-05,4.5439]
[1778809489618,46.97,81352.21,0.0,0.96853,2e-05,4.53185]
[1778809494653,46.97,81354.07,0.0,0.96857,2e-05,4.52761]
[1778809499690,46.98,81355.25,0.0,0.96859,2e-05,4.52531]
[1778809506738,46.98,81357.4,0.0,0.96863,2e-05,4.5208]
[1778809511775,46.98,81355.28,0.0,0.96857,2e-05,4.5276]
[1778809516809,46.99,81350.82,0.0,0.96846,2e-05,4.54082]
[1778809519832,46.99,81343.41,0.0,0.96828,2e-05,4.56176]
[1778809521845,46.99,81340.17,0.0,0.9682,2e-05,4.57098]
[1778809523860,46.99,81332.49,0.0,0.96801,2e-05,4.59247]
[1778809524866,46.99,81325.46,0.0,0.96784,2e-05,4.61207]
[1778809525872,46.99,81324.53,0.0,0.96782,2e-05,4.6147]
[1778809530909,46.99,81325.62,0.0,0.96785,2e-05,4.61185]
[1778809532923,46.99,81329.52,0.0,0.96796,2e-05,4.59805]
[1778809534937,46.99,81338.83,0.0,0.96818,2e-05,4.57241]
[1778809535947,46.99,81338.06,0.0,0.96816,2e-05,4.57465]
[1778809540978,46.99,81340.4,0.0,0.96821,2e-05,4.56871]
[1778809546014,46.99,81341.79,0.0,0.96824,2e-05,4.56538]
[1778809551049,47.0,81321.32,0.0,0.96775,2e-05,4.62259]
[1778809552056,47.0,81315.19,0.0,0.9676,2e-05,4.63967]
[1778809553063,47.0,81309.59,0.0,0.96746,2e-05,4.65529]
[1778809554073,46.99,81309.6,0.0,0.96746,2e-05,4.6552]
[1778809559108,46.99,81310.56,0.0,0.96749,2e-05,4.65221]
[1778809562129,46.99,81318.31,0.0,0.96768,2e-05,4.63038]
[1778809563136,46.99,81318.15,0.0,0.96768,2e-05,4.63081]
[1778809564143,46.99,81310.54,0.0,0.96749,2e-05,4.65204]
[1778809565150,46.99,81311.14,0.0,0.96751,2e-05,4.6503]
[1778809570185,46.99,81305.76,0.0,0.96738,2e-05,4.66503]
[1778809575222,46.99,81313.59,0.0,0.96757,2e-05,4.64269]
[1778809580255,46.99,81310.1,0.0,0.96749,2e-05,4.65215]
[1778809585291,46.99,81309.62,0.0,0.96748,2e-05,4.65313]
[1778809587612,46.99,81295.57,0.0,0.96714,2e-05,4.69227]
[1778809590327,46.99,81289.44,0.0,0.967,2e-05,4.70927]
[1778809591335,46.99,81286.04,0.0,0.96693,2e-05,4.71558]
[1778809593349,46.99,81279.99,0.0,0.96679,2e-05,4.73232]
[1778809598400,46.98,81277.78,0.0,0.96675,2e-05,4.73734]
[1778809603435,46.98,81276.02,0.0,0.96671,2e-05,4.74127]
[1778809604443,46.98,81263.76,0.0,0.96641,2e-05,4.77593]
[1778809605449,46.98,81260.62,0.0,0.96633,2e-05,4.78461]
[1778809610484,46.97,81262.64,0.0,0.9664,2e-05,4.77741]
[1778809615520,46.97,81264.86,0.0,0.96646,2e-05,4.76966]
[1778809619549,46.97,81259.13,0.0,0.96633,2e-05,4.7849]
[1778809621561,46.96,81255.95,0.0,0.96626,2e-05,4.79337]
[1778809625595,46.96,81239.77,0.0,0.96586,3e-05,4.83886]
[1778809626603,46.96,81224.51,0.0,0.96547,3e-05,4.88306]
[1778809627908,46.96,81233.09,0.0,0.96569,3e-05,4.85801]
[1778809628615,46.96,81233.09,0.0,0.96569,3e-05,4.85843]
[1778809630629,46.96,81224.18,0.0,0.96545,3e-05,4.88503]
[1778809631636,46.96,81225.63,0.0,0.96549,3e-05,4.8812]
[1778809636674,46.97,81227.38,0.0,0.96551,3e-05,4.87804]
[1778809638685,46.97,81245.58,0.0,0.96597,3e-05,4.82632]
[1778809639691,46.97,81246.69,0.0,0.96599,3e-05,4.82361]
[1778809640699,46.98,81240.18,0.0,0.96582,3e-05,4.84281]
[1778809641706,46.98,81243.35,0.0,0.9659,3e-05,4.83413]
[1778809645733,46.98,81233.72,0.0,0.96564,3e-05,4.86376]
[1778809646739,46.98,81227.76,0.0,0.96549,3e-05,4.88142]
[1778809647748,46.99,81225.68,0.0,0.96543,3e-05,4.88785]
[1778809652782,46.99,81215.83,0.0,0.96518,3e-05,4.91517]
[1778809654796,46.99,81214.76,0.0,0.96515,3e-05,4.91897]
[1778809659837,47.0,81213.88,0.0,0.96511,3e-05,4.92324]
[1778809660844,47.0,81220.54,0.0,0.96528,3e-05,4.9042]
[1778809661850,47.0,81221.91,0.0,0.96531,3e-05,4.9006]
[1778809666888,47.01,81226.88,0.0,0.96542,3e-05,4.88813]
[1778809667896,47.01,81238.26,0.0,0.96571,3e-05,4.85562]
[1778809668902,47.01,81239.52,0.0,0.96573,3e-05,4.85244]
[1778809669909,47.01,81244.89,0.0,0.96587,3e-05,4.83743]
[1778809674944,47.02,81249.95,0.0,0.96597,3e-05,4.82526]
[1778809679981,47.02,81252.18,0.0,0.96601,3e-05,4.82136]
[1778809683005,47.03,81267.23,0.0,0.96637,2e-05,4.77986]
[1778809685018,47.03,81275.95,0.0,0.96658,2e-05,4.75556]
[1778809686023,47.03,81276.53,0.0,0.9666,2e-05,4.75393]
[1778809688339,47.03,81255.2,0.0,0.96607,3e-05,4.8148]
[1778809689057,47.03,81255.2,0.0,0.96606,3e-05,4.81538]
[1778809690059,47.03,81255.16,0.0,0.96606,3e-05,4.81601]
[1778809692072,47.04,81260.35,0.0,0.96618,2e-05,4.80219]
[1778809693080,47.04,81260.67,0.0,0.96618,2e-05,4.80182]
[1778809698411,47.05,81258.42,0.0,0.9661,3e-05,4.81098]
[1778809704159,47.06,81258.12,0.0,0.96606,3e-05,4.81505]
[1778809709195,47.06,81260.29,0.0,0.9661,3e-05,4.81146]
[1778809711208,47.07,81263.26,0.0,0.96619,2e-05,4.80029]
[1778809713222,47.07,81255.65,0.0,0.96599,3e-05,4.82315]
[1778809718552,47.08,81255.42,0.0,0.96596,3e-05,4.82688]
[1778809724299,47.09,81259.18,0.0,0.96603,3e-05,4.81868]
[1778809728622,47.09,81261.93,0.0,0.96607,3e-05,4.81351]
[1778809734369,47.1,81262.84,0.0,0.96607,3e-05,4.81361]
[1778809739405,47.11,81267.83,0.0,0.96617,2e-05,4.80207]
[1778809743432,47.12,81262.81,0.0,0.96603,3e-05,4.81864]
[1778809748765,47.13,81262.32,0.0,0.96599,3e-05,4.82322]
[1778809754509,47.13,81262.01,0.0,0.96596,3e-05,4.82675]
[1778809755516,47.14,81255.02,0.0,0.96578,3e-05,4.84733]
[1778809756524,47.14,81252.34,0.0,0.96571,3e-05,4.85553]
[1778809758834,47.14,81242.09,0.0,0.96544,3e-05,4.88646]
[1778809760551,47.14,81249.97,0.0,0.96563,3e-05,4.86416]
[1778809761559,47.14,81250.74,0.0,0.96565,3e-05,4.8624]
[1778809762568,47.15,81255.69,0.0,0.96576,3e-05,4.84912]
[1778809766593,47.15,81260.72,0.0,0.96587,3e-05,4.83668]
[1778809771628,47.16,81263.04,0.0,0.96593,3e-05,4.82937]
[1778809776664,47.17,81263.45,0.0,0.96592,3e-05,4.8307]
[1778809781704,47.18,81261.73,0.0,0.96586,3e-05,4.83812]
[1778809786735,47.18,81265.62,0.0,0.96593,3e-05,4.82945]
[1778809791769,47.19,81267.84,0.0,0.96597,3e-05,4.82566]
[1778809793783,47.19,81277.45,0.0,0.9662,2e-05,4.79926]
[1778809794790,47.2,81274.72,0.0,0.96612,2e-05,4.80759]
[1778809797813,47.2,81268.46,0.0,0.96595,3e-05,4.82706]
[1778809798820,47.2,81270.68,0.0,0.96601,3e-05,4.82121]
[1778809802848,47.21,81261.1,0.0,0.96575,3e-05,4.85064]
[1778809803856,47.21,81260.21,0.0,0.96572,3e-05,4.85365]
[1778809808893,47.22,81262.6,0.0,0.96576,3e-05,4.84907]
[1778809810910,47.22,81256.66,0.0,0.9656,3e-05,4.86707]
[1778809812920,47.22,81251.96,0.0,0.96548,3e-05,4.88146]
[1778809817958,47.23,81252.7,0.0,0.96548,3e-05,4.88142]
[1778809822993,47.23,81253.73,0.0,0.96549,3e-05,4.88053]
[1778809828030,47.24,81254.6,0.0,0.96549,3e-05,4.88009]
[1778809830044,47.24,81261.74,0.0,0.96566,3e-05,4.8604]
[1778809832056,47.24,81263.11,0.0,0.96571,3e-05,4.85419]
[1778809837091,47.25,81265.31,0.0,0.96575,3e-05,4.85017]
[1778809842127,47.26,81263.56,0.0,0.96568,3e-05,4.85748]
[1778809847162,47.27,81264.8,0.0,0.9657,3e-05,4.8562]
[1778809852197,47.27,81265.9,0.0,0.9657,3e-05,4.85531]
[1778809857231,47.28,81267.07,0.0,0.96571,3e-05,4.85423]
[1778809859549,47.28,81275.38,0.0,0.96591,3e-05,4.83137]
[1778809866295,47.29,81277.97,0.0,0.96595,2e-05,4.82732]
[1778809869623,47.3,81271.6,0.0,0.96578,3e-05,4.84695]
[1778809871329,47.3,81270.45,0.0,0.96574,3e-05,4.85114]
[1778809876368,47.3,81271.49,0.0,0.96575,3e-05,4.8503]
[1778809877379,47.31,81261.87,0.0,0.9655,3e-05,4.87833]
[1778809878383,47.31,81261.47,0.0,0.96549,3e-05,4.87986]
[1778809883475,47.31,81239.18,0.0,0.96491,3e-05,4.94616]
[1778809885467,47.32,81230.83,0.0,0.96468,3e-05,4.97139]
[1778809886479,47.32,81228.3,0.0,0.96461,3e-05,4.9793]
[1778809891510,47.33,81228.2,0.0,0.96461,3e-05,4.97893]
[1778809895537,47.33,81222.12,0.0,0.96444,3e-05,4.99867]
[1778809896544,47.33,81214.34,0.0,0.96423,3e-05,5.02193]
[1778809897551,47.33,81209.06,0.0,0.96409,3e-05,5.03828]
[1778809901580,47.34,81200.51,0.0,0.96385,3e-05,5.06499]
[1778809904601,47.34,81185.43,0.0,0.96344,3e-05,5.1106]
[1778809909913,47.35,81175.05,0.0,0.96315,3e-05,5.14279]
[1778809911649,47.35,81167.01,0.0,0.96292,3e-05,5.16905]
[1778809912663,47.36,81156.8,0.0,0.96263,3e-05,5.20162]
[1778809914673,47.36,81145.89,0.0,0.96232,3e-05,5.23535]
[1778809915686,47.36,81138.63,0.0,0.96212,3e-05,5.25766]
[1778809918707,47.36,81132.41,0.0,0.96195,3e-05,5.2768]
[1778809919983,47.36,81150.93,0.0,0.96245,3e-05,5.22088]
[1778809920722,47.36,81150.93,0.0,0.96245,3e-05,5.22096]
[1778809921727,47.36,81144.37,0.0,0.96228,3e-05,5.24079]
[1778809922733,47.36,81134.63,0.0,0.96201,3e-05,5.27022]
[1778809927768,47.36,81143.8,0.0,0.96226,3e-05,5.24249]
[1778809928785,47.36,81156.0,0.0,0.96259,3e-05,5.20584]
[1778809930055,47.36,81163.59,0.0,0.96279,3e-05,5.1832]
[1778809935825,47.37,81164.76,0.0,0.96282,3e-05,5.18054]
[1778809940861,47.37,81163.9,0.0,0.96279,3e-05,5.1838]
[1778809944888,47.37,81169.5,0.0,0.96293,3e-05,5.16762]
[1778809950197,47.37,81168.54,0.0,0.9629,3e-05,5.17125]
[1778809955965,47.38,81165.91,0.0,0.96284,3e-05,5.17667]
[1778809961001,47.38,81169.49,0.0,0.96293,3e-05,5.16666]
[1778809966043,47.38,81168.53,0.0,0.9629,3e-05,5.17026]
[1778809967042,47.38,81162.56,0.0,0.96274,3e-05,5.18824]
[1778809968049,47.38,81150.53,0.0,0.96242,3e-05,5.22444]
[1778809972079,47.38,81159.42,0.0,0.96265,3e-05,5.19794]
[1778809977113,47.38,81156.6,0.0,0.96257,3e-05,5.20688]
[1778809982148,47.38,81151.18,0.0,0.96242,3e-05,5.22356]
[1778809983158,47.38,81145.14,0.0,0.96226,3e-05,5.2418]
[1778809988190,47.38,81148.05,0.0,0.96234,3e-05,5.2332]
[1778809992219,47.38,81139.02,0.0,0.96209,3e-05,5.26056]
[1778809996248,47.38,81127.56,0.0,0.96178,3e-05,5.29518]
[1778809998262,47.38,81122.26,0.0,0.96163,3e-05,5.31116]
[1778810002298,47.38,81104.17,0.0,0.96114,3e-05,5.36561]
[1778810003303,47.38,81099.33,0.0,0.96101,3e-05,5.38031]
[1778810004316,47.38,81113.11,0.0,0.96139,3e-05,5.33789]
[1778810005318,47.38,81120.3,0.0,0.9616,3e-05,5.31483]
[1778810006329,47.38,81126.52,0.0,0.96177,3e-05,5.29583]
[1778810007333,47.38,81129.73,0.0,0.96186,3e-05,5.28603]
[1778810010355,47.38,81134.82,0.0,0.962,3e-05,5.27055]
[1778810013374,47.38,81125.23,0.0,0.96176,3e-05,5.29636]
[1778810014380,47.38,81115.18,0.0,0.96148,3e-05,5.32694]
[1778810015388,47.38,81112.72,0.0,0.96142,3e-05,5.33436]
[1778810020735,47.37,81101.66,0.0,0.96112,3e-05,5.36698]
[1778810022436,47.37,81099.85,0.0,0.96108,3e-05,5.37132]
[1778810024451,47.37,81093.22,0.0,0.9609,3e-05,5.39139]
[1778810026465,47.37,81094.37,0.0,0.96093,3e-05,5.38746]
[1778810031500,47.36,81094.46,0.0,0.96094,3e-05,5.38622]
[1778810034527,47.36,81106.52,0.0,0.9613,3e-05,5.34702]
[1778810035534,47.35,81105.31,0.0,0.96128,3e-05,5.3495]
[1778810039561,47.35,81117.78,0.0,0.96164,3e-05,5.30981]
[1778810040863,47.35,81141.02,0.0,0.96227,3e-05,5.23924]
[1778810041602,47.35,81141.02,0.0,0.96227,3e-05,5.23926]
[1778810042585,47.35,81144.78,0.0,0.96237,3e-05,5.22798]
[1778810047631,47.35,81143.57,0.0,0.96234,3e-05,5.23196]
[1778810048631,47.35,81158.5,0.0,0.96274,3e-05,5.18711]
[1778810049638,47.35,81173.73,0.0,0.96315,3e-05,5.14171]
[1778810050933,47.35,81178.8,0.0,0.96328,3e-05,5.12704]
[1778810056687,47.36,81175.3,0.0,0.96318,3e-05,5.13861]
[1778810061726,47.36,81176.18,0.0,0.96319,3e-05,5.1371]
[1778810062738,47.36,81170.62,0.0,0.96304,3e-05,5.1539]
[1778810063739,47.36,81168.52,0.0,0.96298,3e-05,5.16036]
[1778810065754,47.36,81174.29,0.0,0.96313,3e-05,5.14351]
[1778810071073,47.36,81174.68,0.0,0.96315,3e-05,5.14033]
[1778810076829,47.37,81174.31,0.0,0.96314,3e-05,5.14249]
[1778810079853,47.37,81195.25,0.0,0.96369,3e-05,5.08099]
[1778810081145,47.37,81196.9,0.0,0.96372,3e-05,5.07675]
[1778810083878,47.37,81191.58,0.0,0.96358,3e-05,5.09314]
[1778810084885,47.38,81196.75,0.0,0.96371,3e-05,5.07848]
[1778810089921,47.38,81197.44,0.0,0.96371,3e-05,5.07811]
[1778810094957,47.39,81201.87,0.0,0.96381,3e-05,5.06678]
[1778810096970,47.39,81227.11,0.0,0.96446,3e-05,4.99357]
[1778810098983,47.39,81232.17,0.0,0.96459,3e-05,4.97981]
[1778810104018,47.4,81239.63,0.0,0.96476,3e-05,4.96064]
[1778810109054,47.41,81239.84,0.0,0.96474,3e-05,4.96267]
[1778810114089,47.41,81239.14,0.0,0.9647,3e-05,4.9673]
[1778810116102,47.42,81224.01,0.0,0.9643,3e-05,5.01234]
[1778810117109,47.42,81218.77,0.0,0.96416,3e-05,5.02809]
[1778810119124,47.42,81214.3,0.0,0.96404,3e-05,5.04199]
[1778810120131,47.42,81209.17,0.0,0.9639,3e-05,5.05742]
[1778810125166,47.43,81209.31,0.0,0.96389,3e-05,5.05877]
[1778810128186,47.43,81199.0,0.0,0.96361,3e-05,5.09016]
[1778810133221,47.43,81202.62,0.0,0.96371,3e-05,5.07771]
[1778810138256,47.44,81200.47,0.0,0.96364,3e-05,5.08555]
[1778810141277,47.44,81194.8,0.0,0.96348,3e-05,5.10312]
[1778810146315,47.44,81186.46,0.0,0.96325,3e-05,5.12904]
[1778810151349,47.45,81184.93,0.0,0.9632,3e-05,5.13457]
[1778810156384,47.45,81186.18,0.0,0.96323,3e-05,5.1318]
[1778810161419,47.45,81188.67,0.0,0.96329,3e-05,5.12537]
[1778810162427,47.45,81180.45,0.0,0.96307,3e-05,5.14997]
[1778810167467,47.46,81176.82,0.0,0.96296,3e-05,5.16153]
[1778810172504,47.46,81178.92,0.0,0.96301,3e-05,5.15605]
[1778810176530,47.46,81187.76,0.0,0.96324,3e-05,5.1304]
[1778810177537,47.46,81188.95,0.0,0.96327,3e-05,5.12708]
[1778810181566,47.46,81182.54,0.0,0.96309,3e-05,5.147]
[1778810182572,47.46,81180.85,0.0,0.96305,3e-05,5.15222]
[1778810187607,47.47,81180.87,0.0,0.96304,3e-05,5.15307]
[1778810191925,47.47,81173.56,0.0,0.96286,3e-05,5.17234]
[1778810193652,47.47,81164.67,0.0,0.96262,3e-05,5.1993]
[1778810194659,47.47,81165.61,0.0,0.96264,3e-05,5.19659]
[1778810198687,47.47,81170.4,0.0,0.96277,3e-05,5.18276]
[1778810199694,47.47,81175.67,0.0,0.96291,3e-05,5.16715]
[1778810203722,47.47,81177.98,0.0,0.96296,3e-05,5.16094]
[1778810208757,47.48,81176.52,0.0,0.96291,3e-05,5.16619]
[1778810213792,47.48,81177.72,0.0,0.96294,3e-05,5.16354]
[1778810218827,47.48,81182.85,0.0,0.96307,3e-05,5.14923]
[1778810222138,47.48,81179.5,0.0,0.96297,3e-05,5.16012]
[1778810223862,47.49,81178.13,0.0,0.96293,3e-05,5.16441]
[1778810228897,47.49,81174.66,0.0,0.96283,3e-05,5.17574]
[1778810233932,47.49,81172.63,0.0,0.96277,3e-05,5.18273]
[1778810238968,47.49,81171.14,0.0,0.96272,3e-05,5.1881]
[1778810244021,47.5,81173.96,0.0,0.96279,3e-05,5.18061]
[1778810245013,47.5,81151.95,0.0,0.96219,3e-05,5.24686]
[1778810246016,47.5,81142.22,0.0,0.96192,3e-05,5.27634]
[1778810247023,47.5,81139.4,0.0,0.96185,3e-05,5.28491]
[1778810250045,47.5,81146.42,0.0,0.96204,3e-05,5.2638]
[1778810254072,47.5,81152.18,0.0,0.96222,3e-05,5.24328]
[1778810257093,47.5,81156.7,0.0,0.96234,3e-05,5.22992]
[1778810262421,47.5,81146.24,0.0,0.96205,3e-05,5.26193]
[1778810268170,47.5,81145.34,0.0,0.96202,3e-05,5.26492]
[1778810273205,47.5,81145.73,0.0,0.96203,3e-05,5.26388]
[1778810278240,47.5,81145.61,0.0,0.96203,3e-05,5.26431]
[1778810282562,47.5,81126.78,0.0,0.96151,3e-05,5.32138]
[1778810283275,47.5,81126.78,0.0,0.96151,3e-05,5.32128]
[1778810288325,47.5,81130.1,0.0,0.96161,3e-05,5.31064]
[1778810290339,47.5,81122.28,0.0,0.96139,3e-05,5.33421]
[1778810292633,47.5,81128.44,0.0,0.96156,3e-05,5.31522]
[1778810294368,47.5,81133.76,0.0,0.96171,3e-05,5.29888]
[1778810299402,47.5,81133.35,0.0,0.9617,3e-05,5.29979]
[1778810301416,47.5,81138.81,0.0,0.96186,3e-05,5.28314]
[1778810304441,47.5,81144.2,0.0,0.962,3e-05,5.26674]
[1778810308468,47.5,81149.59,0.0,0.96215,3e-05,5.25045]
[1778810313504,47.5,81155.35,0.0,0.96233,3e-05,5.22985]
[1778810318539,47.5,81158.03,0.0,0.9624,3e-05,5.22194]
[1778810323576,47.5,81158.09,0.0,0.9624,3e-05,5.22195]
[1778810328610,47.5,81153.92,0.0,0.96229,3e-05,5.2346]
[1778810333647,47.5,81154.22,0.0,0.96229,3e-05,5.23375]
[1778810338679,47.5,81155.89,0.0,0.96234,3e-05,5.22881]
[1778810340694,47.5,81145.63,0.0,0.96206,3e-05,5.25973]
[1778810342708,47.5,81146.25,0.0,0.96208,3e-05,5.25778]
[1778810347742,47.5,81149.1,0.0,0.96216,3e-05,5.24896]
[1778810352777,47.5,81148.06,0.0,0.96213,3e-05,5.25194]
[1778810355799,47.5,81137.48,0.0,0.96184,3e-05,5.28381]
[1778810356805,47.5,81130.82,0.0,0.96166,3e-05,5.30393]
[1778810357812,47.5,81130.82,0.0,0.96166,3e-05,5.30381]
[1778810363124,47.49,81129.3,0.0,0.96162,3e-05,5.30787]
[1778810368891,47.49,81128.54,0.0,0.96161,3e-05,5.30952]
[1778810373926,47.49,81127.44,0.0,0.9616,3e-05,5.30903]
[1778810378964,47.49,81124.23,0.0,0.96152,3e-05,5.31834]
[1778810383996,47.49,81122.35,0.0,0.96147,3e-05,5.3236]
[1778810389033,47.49,81120.85,0.0,0.96144,3e-05,5.32768]
[1778810394066,47.48,81119.26,0.0,0.9614,3e-05,5.332]
[1778810396082,47.48,81111.44,0.0,0.96118,3e-05,5.35568]
[1778810397087,47.48,81108.94,0.0,0.96111,3e-05,5.36319]
[1778810401132,47.48,81103.78,0.0,0.96097,3e-05,5.37837]
[1778810403405,47.48,81089.02,0.0,0.96056,3e-05,5.42344]
[1778810405158,47.48,81095.43,0.0,0.96075,3e-05,5.40321]
[1778810406169,47.48,81103.9,0.0,0.96099,3e-05,5.37694]
[1778810407170,47.48,81108.61,0.0,0.96112,3e-05,5.36232]
[1778810412204,47.48,81103.66,0.0,0.96099,3e-05,5.3766]
[1778810417241,47.47,81097.96,0.0,0.96084,3e-05,5.39316]
[1778810420271,47.47,81084.72,0.0,0.96047,3e-05,5.43332]
[1778810421272,47.47,81079.27,0.0,0.96032,3e-05,5.4499]
[1778810422277,47.47,81076.72,0.0,0.96025,3e-05,5.4575]
[1778810423546,47.47,81072.1,0.0,0.96013,3e-05,5.47117]
[1778810428320,47.46,81066.04,0.0,0.95996,3e-05,5.48908]
[1778810433616,47.46,81058.5,0.0,0.95978,3e-05,5.50763]
[1778810438393,47.46,81053.23,0.0,0.95964,3e-05,5.52298]
[1778810441413,47.45,81061.0,0.0,0.9599,3e-05,5.49521]
[1778810442422,47.45,81060.93,0.0,0.9599,3e-05,5.49518]
[1778810447458,47.44,81058.71,0.0,0.95984,3e-05,5.50084]
[1778810450479,47.44,81063.68,0.0,0.95999,3e-05,5.48464]
[1778810451485,47.44,81069.26,0.0,0.96015,3e-05,5.46707]
[1778810452491,47.44,81076.72,0.0,0.96037,3e-05,5.44374]
[1778810453768,47.44,81085.76,0.0,0.96063,3e-05,5.41529]
[1778810459541,47.44,81090.03,0.0,0.96076,3e-05,5.40108]
[1778810461560,47.43,81100.83,0.0,0.96106,3e-05,5.36753]
[1778810463840,47.43,81076.38,0.0,0.96038,3e-05,5.44242]
[1778810464583,47.43,81076.38,0.0,0.96038,3e-05,5.44216]
[1778810469619,47.43,81081.49,0.0,0.96054,3e-05,5.42507]
[1778810470625,47.43,81068.92,0.0,0.96018,3e-05,5.4637]
[1778810475674,47.42,81072.39,0.0,0.9603,3e-05,5.45144]
[1778810480698,47.42,81068.8,0.0,0.96021,3e-05,5.46105]
[1778810485734,47.41,81068.76,0.0,0.96022,3e-05,5.45967]
[1778810490767,47.41,81065.4,0.0,0.96014,3e-05,5.46856]
[1778810495802,47.41,81065.22,0.0,0.96017,3e-05,5.46426]
[1778810500837,47.4,81070.09,0.0,0.96032,3e-05,5.44761]
[1778810504867,47.4,81062.79,0.0,0.96012,3e-05,5.46905]
[1778810506888,47.4,81050.84,0.0,0.95979,3e-05,5.50562]
[1778810507891,47.39,81047.22,0.0,0.95969,3e-05,5.51654]
[1778810508896,47.39,81034.52,0.0,0.95932,3e-05,5.55596]
[1778810509903,47.39,81032.51,0.0,0.95927,3e-05,5.56181]
[1778810514940,47.39,81032.35,0.0,0.95928,3e-05,5.56028]
[1778810519976,47.37,81031.94,0.0,0.95932,3e-05,5.55669]
[1778810522002,47.36,81018.49,0.0,0.95896,3e-05,5.5957]
[1778810523047,47.35,80982.99,0.0,0.95794,3e-05,5.70521]
[1778810525052,47.35,81049.06,0.0,0.95988,3e-05,5.49554]
[1778810526056,47.35,81048.33,0.0,0.95986,3e-05,5.49755]
[1778810527071,47.35,81046.86,0.0,0.95982,3e-05,5.50224]
[1778810529090,47.35,81039.06,0.0,0.95959,3e-05,5.52652]
[1778810530095,47.35,81033.71,0.0,0.95944,3e-05,5.54306]
[1778810531100,47.35,81049.04,0.0,0.95988,3e-05,5.49475]
[1778810532124,47.35,81057.2,0.0,0.96012,3e-05,5.4691]
[1778810533130,47.35,81058.63,0.0,0.96016,3e-05,5.46448]
[1778810534134,47.35,81081.2,0.0,0.9608,3e-05,5.3944]
[1778810535141,47.34,81094.48,0.0,0.96118,3e-05,5.35292]
[1778810536148,47.34,81091.29,0.0,0.9611,3e-05,5.36216]
[1778810537155,47.34,81079.93,0.0,0.96078,3e-05,5.39657]
[1778810538164,47.34,81078.72,0.0,0.96075,3e-05,5.39967]
[1778810543197,47.34,81079.68,0.0,0.96078,3e-05,5.39657]
[1778810544422,47.34,81070.2,0.0,0.96052,3e-05,5.42586]
[1778810546225,47.34,81063.67,0.0,0.96033,3e-05,5.44601]
[1778810547233,47.34,81061.08,0.0,0.96026,3e-05,5.45394]
[1778810548243,47.34,81054.84,0.0,0.96008,3e-05,5.47324]
[1778810549248,47.34,81061.85,0.0,0.96028,3e-05,5.45128]
[1778810550253,47.34,81073.66,0.0,0.96062,3e-05,5.41455]
[1778810551260,47.34,81073.62,0.0,0.96064,3e-05,5.41125]
[1778810552270,47.34,81079.32,0.0,0.9608,3e-05,5.3936]
[1778810553275,47.34,81082.17,0.0,0.96088,3e-05,5.38479]
[1778810558312,47.34,81079.31,0.0,0.9608,3e-05,5.39357]
[1778810560323,47.34,81087.07,0.0,0.96102,3e-05,5.36967]
[1778810561331,47.34,81083.48,0.0,0.96092,3e-05,5.38076]
[1778810564591,47.34,81082.14,0.0,0.96088,3e-05,5.385]
[1778810567373,47.34,81076.46,0.0,0.96072,3e-05,5.40256]
[1778810568379,47.34,81068.05,0.0,0.96048,3e-05,5.42912]
[1778810569386,47.34,81057.69,0.0,0.96018,3e-05,5.46178]
[1778810570394,47.34,81052.87,0.0,0.96004,3e-05,5.47723]
[1778810571401,47.34,81050.79,0.0,0.95997,3e-05,5.48452]
[1778810574661,47.35,81046.36,0.0,0.95983,3e-05,5.49949]
[1778810578448,47.35,81041.82,0.0,0.95969,3e-05,5.51509]
[1778810579456,47.35,81049.4,0.0,0.9599,3e-05,5.49176]
[1778810582485,47.35,81044.21,0.0,0.95975,3e-05,5.50877]
[1778810583485,47.36,81022.61,0.0,0.95912,3e-05,5.57698]
[1778810584746,47.36,81018.44,0.0,0.95899,3e-05,5.59058]
[1778810587514,47.36,81028.89,0.0,0.95929,3e-05,5.55806]
[1778810588521,47.36,81034.81,0.0,0.95946,3e-05,5.53972]
[1778810589527,47.36,81037.25,0.0,0.95953,3e-05,5.53237]
[1778810594817,47.37,81033.93,0.0,0.95941,3e-05,5.5455]
[1778810600606,47.38,81038.82,0.0,0.95952,3e-05,5.53369]
[1778810602618,47.38,81046.21,0.0,0.95973,3e-05,5.51074]
[1778810603625,47.38,81052.87,0.0,0.95992,3e-05,5.49008]
[1778810608660,47.38,81049.0,0.0,0.9598,3e-05,5.50283]
[1778810614957,47.39,81053.52,0.0,0.95993,3e-05,5.4888]
[1778810619737,47.4,81051.93,0.0,0.95985,3e-05,5.49706]
[1778810625029,47.41,81067.66,0.0,0.96028,3e-05,5.45057]
[1778810628807,47.41,81074.8,0.0,0.96048,3e-05,5.42807]
[1778810630814,47.41,81084.08,0.0,0.96075,3e-05,5.39916]
[1778810632828,47.41,81091.38,0.0,0.96095,3e-05,5.37662]
[1778810636858,47.41,81094.24,0.0,0.96103,3e-05,5.36785]
[1778810640886,47.41,81099.31,0.0,0.96117,3e-05,5.35238]
[1778810643911,47.41,81103.75,0.0,0.9613,3e-05,5.33897]
[1778810645178,47.41,81113.78,0.0,0.96157,3e-05,5.30845]
[1778810647935,47.41,81124.07,0.0,0.96185,3e-05,5.27757]
[1778810648949,47.41,81131.39,0.0,0.96205,3e-05,5.25559]
[1778810649949,47.41,81136.55,0.0,0.96219,3e-05,5.24022]
[1778810652971,47.41,81141.55,0.0,0.96232,3e-05,5.22583]
[1778810656998,47.41,81134.96,0.0,0.96213,3e-05,5.24662]
[1778810662033,47.42,81136.72,0.0,0.96217,3e-05,5.24228]
[1778810667069,47.42,81123.4,0.0,0.9618,3e-05,5.28357]
[1778810668076,47.42,81112.12,0.0,0.96149,3e-05,5.31802]
[1778810669082,47.42,81111.24,0.0,0.96146,3e-05,5.32077]
[1778810672106,47.42,81103.37,0.0,0.96125,3e-05,5.34278]
[1778810674119,47.43,81100.13,0.0,0.96115,3e-05,5.35389]
[1778810676132,47.43,81093.8,0.0,0.96097,3e-05,5.37448]
[1778810678145,47.43,81091.4,0.0,0.9609,3e-05,5.38189]
[1778810683192,47.43,81116.64,0.0,0.9616,3e-05,5.30472]
[1778810684198,47.43,81139.12,0.0,0.96222,3e-05,5.23671]
[1778810685203,47.43,81145.58,0.0,0.96239,3e-05,5.21748]
[1778810686211,47.43,81145.69,0.0,0.96239,3e-05,5.21742]
[1778810687217,47.43,81161.34,0.0,0.96281,3e-05,5.17073]
[1778810688224,47.43,81170.64,0.0,0.96306,3e-05,5.14331]
[1778810689236,47.44,81170.73,0.0,0.96306,3e-05,5.14343]
[1778810692253,47.44,81161.56,0.0,0.9628,3e-05,5.17191]
[1778810695277,47.44,81158.93,0.0,0.96272,3e-05,5.1811]
[1778810697287,47.44,81145.49,0.0,0.96235,3e-05,5.22176]
[1778810698295,47.45,81143.64,0.0,0.9623,3e-05,5.22782]
[1778810700315,47.45,81150.75,0.0,0.96249,3e-05,5.20642]
[1778810701315,47.45,81155.43,0.0,0.96261,3e-05,5.19289]
[1778810706352,47.45,81152.46,0.0,0.96252,3e-05,5.20318]
[1778810710381,47.45,81140.86,0.0,0.96219,3e-05,5.23936]
[1778810715680,47.46,81140.9,0.0,0.96219,3e-05,5.24001]
[1778810721456,47.46,81146.8,0.0,0.96234,3e-05,5.22356]
[1778810722463,47.46,81141.62,0.0,0.9622,3e-05,5.23917]
[1778810723469,47.46,81137.02,0.0,0.96207,3e-05,5.25324]
[1778810724479,47.46,81118.13,0.0,0.96155,3e-05,5.31078]
[1778810725752,47.46,81109.47,0.0,0.96131,3e-05,5.33726]
[1778810727498,47.46,81101.14,0.0,0.96107,3e-05,5.36277]
[1778810728505,47.46,81098.37,0.0,0.96099,3e-05,5.37179]
[1778810733545,47.47,81097.52,0.0,0.96097,3e-05,5.37302]
[1778810734549,47.47,81103.52,0.0,0.96114,3e-05,5.35464]
[1778810735822,47.47,81113.73,0.0,0.96142,3e-05,5.32346]
[1778810737569,47.47,81119.73,0.0,0.96159,3e-05,5.30525]
[1778810738576,47.47,81120.56,0.0,0.96161,3e-05,5.30283]
[1778810743611,47.47,81114.52,0.0,0.96144,3e-05,5.32183]
[1778810747640,47.47,81119.76,0.0,0.96158,3e-05,5.30614]
[1778810748646,47.47,81118.14,0.0,0.96154,3e-05,5.3112]
[1778810749653,47.47,81110.23,0.0,0.96132,3e-05,5.33544]
[1778810750661,47.47,81109.59,0.0,0.9613,3e-05,5.33748]
[1778810755962,47.47,81099.03,0.0,0.961,3e-05,5.37023]
[1778810756705,47.47,81095.32,0.0,0.96089,3e-05,5.38173]
[1778810761738,47.48,81096.65,0.0,0.96093,3e-05,5.37774]
[1778810763753,47.48,81091.65,0.0,0.96079,3e-05,5.39317]
[1778810766035,47.48,81073.16,0.0,0.96027,3e-05,5.45024]
[1778810766774,47.48,81073.16,0.0,0.96027,3e-05,5.45015]
[1778810771812,47.48,81056.11,0.0,0.95976,3e-05,5.50558]
[1778810772817,47.48,81062.51,0.0,0.95994,3e-05,5.48632]
[1778810777852,47.49,81061.46,0.0,0.95988,3e-05,5.49227]
[1778810782888,47.5,81065.86,0.0,0.95997,3e-05,5.48262]
[1778810787924,47.51,81058.8,0.0,0.95975,3e-05,5.50725]
[1778810788931,47.51,81055.97,0.0,0.95966,3e-05,5.5173]
[1778810789937,47.52,81042.67,0.0,0.95927,3e-05,5.55947]
[1778810794972,47.52,81032.22,0.0,0.95896,3e-05,5.59154]
[1778810800015,47.53,81031.38,0.0,0.95892,3e-05,5.5961]
[1778810804040,47.53,81058.63,0.0,0.9597,3e-05,5.51203]
[1778810805049,47.53,81061.17,0.0,0.95977,3e-05,5.50427]
[1778810810084,47.53,81056.26,0.0,0.95962,3e-05,5.51987]
[1778810814111,47.54,81058.76,0.0,0.95969,3e-05,5.51245]
[1778810816393,47.54,81049.97,0.0,0.95944,3e-05,5.54005]
[1778810819146,47.54,81045.36,0.0,0.95931,3e-05,5.55457]
[1778810822167,47.54,81038.59,0.0,0.95911,3e-05,5.5759]
[1778810823174,47.54,81036.31,0.0,0.95904,3e-05,5.58306]
[1778810828210,47.54,81036.37,0.0,0.95904,3e-05,5.58278]
[1778810830227,47.54,81045.32,0.0,0.9593,3e-05,5.55465]
[1778810834252,47.54,81031.85,0.0,0.95891,3e-05,5.59706]
[1778810835258,47.54,81029.0,0.0,0.95883,3e-05,5.60655]
[1778810838281,47.54,81027.78,0.0,0.95878,3e-05,5.61135]
[1778810842308,47.55,81021.08,0.0,0.95857,3e-05,5.63438]
[1778810844325,47.55,81015.35,0.0,0.95839,3e-05,5.65342]
[1778810846337,47.55,81018.51,0.0,0.95848,3e-05,5.64422]
[1778810848352,47.55,81027.75,0.0,0.95874,3e-05,5.61622]
[1778810849359,47.55,81031.74,0.0,0.95885,3e-05,5.60355]
[1778810851373,47.55,81038.07,0.0,0.95906,3e-05,5.58014]
[1778810853386,47.55,81036.17,0.0,0.95901,3e-05,5.58603]
[1778810854393,47.55,81045.24,0.0,0.95927,3e-05,5.5575]
[1778810855402,47.55,81048.05,0.0,0.95935,3e-05,5.5487]
[1778810857414,47.55,81053.69,0.0,0.95951,3e-05,5.53108]
[1778810858423,47.55,81056.75,0.0,0.9596,3e-05,5.52163]
[1778810862449,47.55,81047.93,0.0,0.95935,3e-05,5.54945]
[1778810865471,47.56,81035.53,0.0,0.95898,3e-05,5.58902]
[1778810866476,47.56,81030.2,0.0,0.95882,3e-05,5.60632]
[1778810867484,47.56,81026.46,0.0,0.95871,3e-05,5.61861]
[1778810870508,47.56,81024.66,0.0,0.95864,3e-05,5.62613]
[1778810871512,47.56,81011.85,0.0,0.95826,3e-05,5.66672]
[1778810872520,47.57,81008.05,0.0,0.95814,3e-05,5.67918]
[1778810873526,47.57,81001.57,0.0,0.95795,3e-05,5.7005]
[1778810874534,47.57,80989.83,0.0,0.9576,3e-05,5.73802]
[1778810875541,47.57,80982.86,0.0,0.95738,3e-05,5.76088]
[1778810880576,47.57,80985.46,0.0,0.95745,3e-05,5.75366]
[1778810884603,47.57,80997.29,0.0,0.9578,3e-05,5.71646]
[1778810885613,47.58,81003.1,0.0,0.95797,3e-05,5.6985]
[1778810888632,47.58,80996.7,0.0,0.95777,3e-05,5.71983]
[1778810889638,47.58,80991.46,0.0,0.95761,3e-05,5.73682]
[1778810892658,47.58,80997.18,0.0,0.95777,3e-05,5.71902]
[1778810895689,47.58,81002.55,0.0,0.95793,3e-05,5.70268]
[1778810896974,47.58,80992.02,0.0,0.95761,3e-05,5.73661]
[1778810898710,47.58,80990.64,0.0,0.95756,3e-05,5.74158]
[1778810903745,47.59,80989.07,0.0,0.95751,3e-05,5.74773]
[1778810908781,47.59,80991.03,0.0,0.95756,3e-05,5.74252]
[1778810913815,47.59,80992.16,0.0,0.9576,3e-05,5.73654]
[1778810918850,47.6,80993.87,0.0,0.95764,3e-05,5.73222]
[1778810922878,47.6,81004.06,0.0,0.95794,3e-05,5.70084]
[1778810924892,47.6,81008.7,0.0,0.95807,3e-05,5.68635]
[1778810930935,47.61,81005.72,0.0,0.95797,3e-05,5.69759]
[1778810935969,47.61,81004.84,0.0,0.95793,3e-05,5.70185]
[1778810941004,47.62,81004.89,0.0,0.95792,3e-05,5.70319]
[1778810945032,47.62,81017.27,0.0,0.95827,3e-05,5.66499]
[1778810946050,47.62,81015.67,0.0,0.95822,3e-05,5.67042]
[1778810951077,47.63,81017.84,0.0,0.95827,3e-05,5.66567]
[1778810952084,47.63,81026.97,0.0,0.95853,3e-05,5.63717]
[1778810953091,47.63,81035.23,0.0,0.95877,3e-05,5.6111]
[1778810954097,47.63,81039.9,0.0,0.9589,3e-05,5.59733]
[1778810957397,47.63,81045.36,0.0,0.95905,3e-05,5.58116]
[1778810960141,47.64,81040.27,0.0,0.95889,3e-05,5.59863]
[1778810962157,47.64,81034.41,0.0,0.95871,3e-05,5.618]
[1778810966183,47.65,81027.75,0.0,0.95849,3e-05,5.6412]
[1778810967467,47.65,81019.18,0.0,0.95824,3e-05,5.66833]
[1778810968195,47.65,81019.18,0.0,0.95824,3e-05,5.66871]
[1778810970210,47.65,81000.58,0.0,0.95768,3e-05,5.72862]
[1778810971216,47.65,81004.11,0.0,0.95781,3e-05,5.71415]
[1778810973232,47.65,81006.7,0.0,0.95788,3e-05,5.70645]
[1778810976254,47.65,81014.93,0.0,0.95811,3e-05,5.68116]
[1778810981291,47.66,81013.07,0.0,0.95804,3e-05,5.68871]
[1778810986322,47.66,81010.95,0.0,0.95797,3e-05,5.69707]
[1778810991358,47.67,81015.77,0.0,0.9581,3e-05,5.68332]
[1778810996392,47.67,81015.2,0.0,0.95806,3e-05,5.68684]
[1778810999426,47.68,81011.34,0.0,0.95794,3e-05,5.70011]
[1778811002435,47.68,80992.22,0.0,0.95737,3e-05,5.76148]
[1778811003453,47.68,80982.24,0.0,0.95706,3e-05,5.79414]
[1778811004450,47.68,80982.68,0.0,0.95707,3e-05,5.79309]
[1778811007756,47.68,80974.82,0.0,0.95683,3e-05,5.81886]
[1778811009486,47.68,80969.29,0.0,0.95666,3e-05,5.83697]
[1778811010495,47.68,80966.83,0.0,0.95658,3e-05,5.84499]
[1778811015529,47.68,80962.06,0.0,0.95644,3e-05,5.86066]
[1778811020563,47.68,80958.48,0.0,0.95633,3e-05,5.87248]
[1778811024594,47.68,80952.78,0.0,0.95615,3e-05,5.89111]
[1778811026608,47.68,80938.79,0.0,0.95572,3e-05,5.9368]
[1778811027615,47.68,80936.58,0.0,0.95566,3e-05,5.94336]
[1778811030645,47.68,80919.9,0.0,0.95515,3e-05,5.99658]
[1778811031644,47.67,80919.9,0.0,0.95518,3e-05,5.99204]
[1778811035715,47.67,80901.52,0.0,0.95461,3e-05,6.05224]
[1778811036718,47.66,80909.48,0.0,0.95489,3e-05,6.02317]
[1778811037725,47.66,80908.61,0.0,0.95486,3e-05,6.02581]
[1778811040759,47.66,80905.28,0.0,0.95476,3e-05,6.03607]
[1778811045794,47.66,80907.34,0.0,0.95484,3e-05,6.0279]
[1778811047808,47.66,80912.54,0.0,0.95501,3e-05,6.01018]
[1778811052842,47.65,80918.64,0.0,0.95521,3e-05,5.98872]
[1778811053852,47.65,80935.57,0.0,0.95574,3e-05,5.93295]
[1778811054859,47.65,80947.05,0.0,0.9561,3e-05,5.89535]
[1778811055864,47.65,80945.4,0.0,0.95605,3e-05,5.90064]
[1778811056872,47.65,80938.29,0.0,0.95583,3e-05,5.92374]
[1778811058146,47.65,80929.88,0.0,0.95557,3e-05,5.95097]
[1778811062919,47.65,80924.34,0.0,0.95541,3e-05,5.96848]
[1778811063926,47.65,80926.17,0.0,0.95546,3e-05,5.96227]
[1778811064934,47.65,80915.55,0.0,0.95514,3e-05,5.99699]
[1778811065943,47.65,80913.87,0.0,0.95509,3e-05,6.00227]
[1778811070975,47.64,80906.99,0.0,0.95488,3e-05,6.02367]
[1778811071983,47.64,80904.95,0.0,0.95482,3e-05,6.03012]
[1778811077018,47.64,80903.91,0.0,0.9548,3e-05,6.03204]
[1778811082059,47.63,80905.43,0.0,0.95486,3e-05,6.02547]
[1778811084067,47.63,80912.32,0.0,0.95508,3e-05,6.00217]
[1778811086085,47.63,80921.06,0.0,0.95536,3e-05,5.9729]
[1778811087095,47.63,80920.62,0.0,0.95535,3e-05,5.97393]
[1778811088371,47.63,80913.05,0.0,0.95512,3e-05,5.99859]
[1778811092124,47.63,80919.21,0.0,0.95534,3e-05,5.97379]
[1778811097160,47.62,80928.95,0.0,0.95566,3e-05,5.94081]
[1778811098441,47.62,80943.46,0.0,0.95611,3e-05,5.89331]
[1778811101186,47.62,80946.46,0.0,0.95621,3e-05,5.88273]
[1778811105214,47.62,80940.3,0.0,0.95603,3e-05,5.90145]
[1778811110250,47.61,80941.98,0.0,0.95609,3e-05,5.89504]
[1778811113272,47.61,80946.94,0.0,0.95626,3e-05,5.87712]
[1778811118587,47.6,80944.77,0.0,0.95622,3e-05,5.88133]
[1778811121326,47.6,80939.67,0.0,0.95607,3e-05,5.89725]
[1778811126361,47.6,80939.44,0.0,0.95606,3e-05,5.89771]
[1778811131400,47.6,80935.86,0.0,0.95596,3e-05,5.90905]
[1778811136431,47.6,80940.18,0.0,0.95609,3e-05,5.89466]
[1778811141469,47.6,80941.94,0.0,0.95615,3e-05,5.88871]
[1778811143483,47.6,80948.72,0.0,0.95636,3e-05,5.8666]
[1778811146505,47.6,80950.81,0.0,0.95642,3e-05,5.85985]
[1778811148801,47.6,80943.57,0.0,0.9562,3e-05,5.88342]
[1778811152546,47.6,80936.72,0.0,0.95601,3e-05,5.9022]
[1778811154561,47.6,80930.97,0.0,0.95583,3e-05,5.9209]
[1778811155568,47.6,80923.68,0.0,0.95561,3e-05,5.94471]
[1778811156577,47.59,80917.76,0.0,0.95543,3e-05,5.96404]
[1778811157582,47.59,80916.26,0.0,0.95538,3e-05,5.96884]
[1778811161614,47.59,80898.38,0.0,0.95483,3e-05,6.0272]
[1778811162621,47.59,80897.83,0.0,0.95481,3e-05,6.02877]
[1778811167656,47.59,80895.88,0.0,0.95476,3e-05,6.0339]
[1778811171684,47.59,80901.9,0.0,0.95496,3e-05,6.01296]
[1778811174706,47.58,80909.37,0.0,0.9552,3e-05,5.98763]
[1778811175714,47.58,80911.9,0.0,0.95528,3e-05,5.97911]
[1778811180747,47.58,80907.67,0.0,0.95516,3e-05,5.99216]
[1778811187801,47.58,80907.58,0.0,0.95517,3e-05,5.99115]
[1778811190819,47.58,80901.07,0.0,0.95497,3e-05,6.01207]
[1778811192834,47.57,80891.82,0.0,0.95468,3e-05,6.04225]
[1778811193840,47.57,80889.64,0.0,0.95461,3e-05,6.04921]
[1778811195855,47.57,80884.18,0.0,0.95445,3e-05,6.06678]
[1778811197868,47.57,80877.88,0.0,0.95425,3e-05,6.08712]
[1778811199883,47.57,80866.37,0.0,0.95389,3e-05,6.12487]
[1778811200889,47.57,80856.51,0.0,0.95358,3e-05,6.15753]
[1778811201897,47.57,80854.88,0.0,0.95353,3e-05,6.16255]
[1778811203910,47.56,80849.28,0.0,0.95336,3e-05,6.18046]
[1778811206933,47.56,80855.13,0.0,0.95356,3e-05,6.15934]
[1778811208946,47.56,80848.09,0.0,0.95334,3e-05,6.18209]
[1778811212975,47.55,80856.19,0.0,0.95364,3e-05,6.14931]
[1778811215995,47.55,80867.09,0.0,0.95401,3e-05,6.1115]
[1778811217002,47.55,80865.93,0.0,0.95397,3e-05,6.115]
[1778811219016,47.54,80880.1,0.0,0.95443,3e-05,6.06697]
[1778811219308,47.54,80873.68,0.0,0.95423,3e-05,6.08805]
[1778811221031,47.54,80872.85,0.0,0.95421,3e-05,6.09048]
[1778811226066,47.54,80873.02,0.0,0.95423,3e-05,6.08826]
[1778811229383,47.53,80884.89,0.0,0.95462,3e-05,6.04749]
[1778811231101,47.53,80891.13,0.0,0.95482,3e-05,6.02654]
[1778811232108,47.53,80893.95,0.0,0.95491,3e-05,6.01698]
[1778811234122,47.53,80900.14,0.0,0.95511,3e-05,5.99611]
[1778811235130,47.53,80902.21,0.0,0.95517,3e-05,5.9891]
[1778811238150,47.53,80894.82,0.0,0.95495,3e-05,6.01299]
[1778811243187,47.53,80897.11,0.0,0.95503,3e-05,6.0044]
[1778811248224,47.52,80899.0,0.0,0.9551,3e-05,5.99695]
[1778811252248,47.52,80906.16,0.0,0.95533,3e-05,5.97281]
[1778811253255,47.52,80913.64,0.0,0.95556,3e-05,5.94794]
[1778811258292,47.52,80917.86,0.0,0.9557,3e-05,5.93355]
[1778811263326,47.52,80917.51,0.0,0.95569,3e-05,5.93415]
[1778811268361,47.52,80905.63,0.0,0.95533,3e-05,5.97253]
[1778811269666,47.52,80900.1,0.0,0.95516,3e-05,5.99057]
[1778811275411,47.51,80909.02,0.0,0.95547,3e-05,5.95648]
[1778811280444,47.51,80906.02,0.0,0.95539,3e-05,5.96559]
[1778811285480,47.51,80908.59,0.0,0.95547,3e-05,5.95643]
[1778811290516,47.51,80908.17,0.0,0.95547,3e-05,5.95716]
[1778811292529,47.51,80913.8,0.0,0.95564,3e-05,5.93841]
[1778811294543,47.51,80918.12,0.0,0.95578,3e-05,5.92405]
[1778811295550,47.51,80926.84,0.0,0.95605,3e-05,5.89542]
[1778811296557,47.5,80925.1,0.0,0.956,3e-05,5.90107]
[1778811301592,47.5,80925.02,0.0,0.956,3e-05,5.90106]
[1778811305620,47.5,80912.97,0.0,0.95562,3e-05,5.94034]
[1778811306634,47.5,80910.95,0.0,0.95556,3e-05,5.94687]
[1778811307641,47.5,80895.99,0.0,0.9551,3e-05,5.99606]
[1778811309655,47.5,80881.27,0.0,0.95463,3e-05,6.04451]
[1778811310656,47.5,80881.27,0.0,0.95464,3e-05,6.04425]
[1778811312670,47.5,80886.61,0.0,0.95481,3e-05,6.02597]
[1778811317715,47.5,80887.92,0.0,0.95486,3e-05,6.02037]
[1778811318717,47.5,80898.06,0.0,0.95519,3e-05,5.98658]
[1778811320028,47.5,80900.97,0.0,0.95528,3e-05,5.97679]
[1778811321742,47.49,80908.9,0.0,0.95553,3e-05,5.95031]
[1778811322747,47.49,80908.95,0.0,0.95553,3e-05,5.95002]
[1778811324763,47.49,80922.53,0.0,0.95596,3e-05,5.90522]
[1778811325804,47.49,80935.01,0.0,0.95635,3e-05,5.86387]
[1778811326788,47.49,80940.48,0.0,0.95651,3e-05,5.84609]
[1778811327799,47.49,80947.31,0.0,0.95673,3e-05,5.82342]
[1778811328803,47.49,80947.42,0.0,0.95674,3e-05,5.8226]
[1778811330825,47.49,80943.77,0.0,0.95662,3e-05,5.83457]
[1778811331823,47.49,80943.77,0.0,0.95665,3e-05,5.83115]
[1778811336857,47.49,80947.04,0.0,0.95674,3e-05,5.82097]
[1778811341896,47.49,80937.32,0.0,0.95644,3e-05,5.85304]
[1778811343910,47.49,80936.5,0.0,0.95641,3e-05,5.8558]
[1778811348950,47.49,80922.94,0.0,0.95599,3e-05,5.90022]
[1778811349966,47.49,80932.32,0.0,0.95628,3e-05,5.86957]
[1778811350970,47.49,80934.62,0.0,0.95635,3e-05,5.86211]
[1778811352985,47.49,80941.15,0.0,0.95655,3e-05,5.84098]
[1778811354998,47.49,80948.47,0.0,0.95678,3e-05,5.8174]
[1778811357012,47.49,80949.61,0.0,0.95681,3e-05,5.81395]
[1778811362049,47.5,80960.06,0.0,0.95712,3e-05,5.78085]
[1778811363056,47.5,80963.02,0.0,0.95721,3e-05,5.7715]
[1778811365071,47.5,80971.25,0.0,0.95745,3e-05,5.74544]
[1778811367082,47.5,80976.75,0.0,0.95761,3e-05,5.72828]
[1778811372123,47.5,80980.23,0.0,0.9577,3e-05,5.71846]
[1778811377166,47.51,80982.03,0.0,0.95775,3e-05,5.71401]
[1778811379175,47.51,80988.44,0.0,0.95793,3e-05,5.69405]
[1778811380181,47.51,80993.95,0.0,0.95809,3e-05,5.67677]
[1778811384208,47.51,80995.71,0.0,0.95814,3e-05,5.6723]
[1778811389244,47.52,80999.36,0.0,0.95823,3e-05,5.66195]
[1778811392263,47.52,81007.58,0.0,0.95849,3e-05,5.63318]
[1778811393270,47.52,81007.58,0.0,0.95849,3e-05,5.63348]
[1778811398306,47.52,81008.04,0.0,0.95849,3e-05,5.6336]
[1778811403341,47.53,81012.37,0.0,0.9586,3e-05,5.62157]
[1778811405355,47.53,81005.89,0.0,0.9584,3e-05,5.64282]
[1778811406381,47.53,80998.51,0.0,0.95818,3e-05,5.6666]
[1778811407373,47.53,80983.99,0.0,0.95774,3e-05,5.71343]
[1778811408379,47.53,80969.29,0.0,0.9573,3e-05,5.76079]
[1778811413418,47.54,80971.22,0.0,0.95735,3e-05,5.7556]
[1778811414423,47.54,80959.89,0.0,0.95701,3e-05,5.79225]
[1778811416437,47.54,80955.17,0.0,0.95686,3e-05,5.80773]
[1778811419459,47.54,80960.51,0.0,0.95702,3e-05,5.79088]
[1778811422481,47.54,80953.92,0.0,0.95682,3e-05,5.81252]
[1778811423502,47.54,80946.8,0.0,0.9566,3e-05,5.83565]
[1778811424500,47.54,80941.31,0.0,0.95643,3e-05,5.85351]
[1778811425504,47.54,80924.48,0.0,0.95591,3e-05,5.90834]
[1778811427519,47.54,80906.81,0.0,0.95536,3e-05,5.9661]
[1778811432553,47.54,80906.09,0.0,0.95535,3e-05,5.96763]
[1778811433559,47.54,80898.64,0.0,0.95512,3e-05,5.99199]
[1778811434566,47.54,80912.86,0.0,0.95556,3e-05,5.94497]
[1778811435573,47.54,80912.23,0.0,0.95555,3e-05,5.94692]
[1778811436581,47.53,80905.73,0.0,0.95534,3e-05,5.96814]
[1778811440919,47.53,80912.21,0.0,0.95555,3e-05,5.9462]
[1778811441619,47.53,80919.18,0.0,0.95577,3e-05,5.9232]
[1778811442628,47.53,80926.52,0.0,0.956,3e-05,5.8991]
[1778811443637,47.53,80926.52,0.0,0.956,3e-05,5.89906]
[1778811444640,47.53,80932.61,0.0,0.95619,3e-05,5.87916]
[1778811446654,47.53,80926.79,0.0,0.95601,3e-05,5.8977]
[1778811451689,47.53,80930.04,0.0,0.95615,3e-05,5.88246]
[1778811455733,47.53,80870.31,0.0,0.95427,3e-05,6.07947]
[1778811456730,47.53,80856.83,0.0,0.95384,3e-05,6.12451]
[1778811457741,47.53,80853.72,0.0,0.95375,3e-05,6.13455]
[1778811458774,47.53,80860.72,0.0,0.95397,3e-05,6.1107]
[1778811459754,47.52,80860.8,0.0,0.95399,3e-05,6.10952]
[1778811461078,47.52,80866.79,0.0,0.95419,3e-05,6.08824]
[1778811463783,47.52,80858.53,0.0,0.95393,3e-05,6.11519]
[1778811464791,47.52,80858.56,0.0,0.95394,3e-05,6.11472]
[1778811466805,47.51,80866.33,0.0,0.95419,3e-05,6.08802]
[1778811467811,47.51,80872.15,0.0,0.95438,3e-05,6.06829]
[1778811468818,47.51,80873.77,0.0,0.95443,3e-05,6.06261]
[1778811473857,47.51,80871.45,0.0,0.95438,3e-05,6.06864]
[1778811477880,47.5,80862.27,0.0,0.95409,3e-05,6.09805]
[1778811478888,47.5,80857.24,0.0,0.95394,3e-05,6.11452]
[1778811479894,47.5,80868.9,0.0,0.95431,3e-05,6.07526]
[1778811481220,47.5,80877.22,0.0,0.95458,3e-05,6.04727]
[1778811482921,47.5,80887.52,0.0,0.95491,3e-05,6.0126]
[1778811483928,47.5,80890.95,0.0,0.95502,3e-05,6.00106]
[1778811488965,47.5,80890.73,0.0,0.95502,3e-05,6.00093]
[1778811491288,47.5,80896.64,0.0,0.95521,3e-05,5.98106]
[1778811494000,47.49,80898.32,0.0,0.95527,3e-05,5.97454]
[1778811496020,47.49,80907.96,0.0,0.95559,3e-05,5.94144]
[1778811497023,47.49,80911.37,0.0,0.9557,3e-05,5.92962]
[1778811499038,47.49,80914.5,0.0,0.95581,3e-05,5.91815]
[1778811501051,47.48,80924.7,0.0,0.95613,3e-05,5.88358]
[1778811502058,47.48,80924.09,0.0,0.95612,3e-05,5.88503]
[1778811505079,47.48,80912.23,0.0,0.95577,3e-05,5.9222]
[1778811506086,47.47,80913.28,0.0,0.95581,3e-05,5.91814]
[1778811508100,47.47,80904.75,0.0,0.95555,3e-05,5.94548]
[1778811509107,47.47,80900.26,0.0,0.95541,3e-05,5.96016]
[1778811512128,47.47,80908.28,0.0,0.95569,3e-05,5.92983]
[1778811513136,47.47,80913.45,0.0,0.95585,3e-05,5.91277]
[1778811518170,47.47,80916.43,0.0,0.95594,3e-05,5.90269]
[1778811523205,47.47,80917.53,0.0,0.95598,3e-05,5.8988]
[1778811524212,47.47,80923.48,0.0,0.95616,3e-05,5.87929]
[1778811525219,47.47,80927.89,0.0,0.9563,3e-05,5.86487]
[1778811529248,47.47,80921.78,0.0,0.95611,3e-05,5.88481]
[1778811531264,47.47,80918.13,0.0,0.956,3e-05,5.89667]
[1778811537306,47.47,80915.51,0.0,0.95592,3e-05,5.90488]
[1778811542340,47.47,80916.18,0.0,0.95595,3e-05,5.90235]
[1778811547374,47.46,80917.09,0.0,0.95598,3e-05,5.89904]
[1778811552410,47.46,80916.74,0.0,0.95597,3e-05,5.89985]
[1778811556439,47.46,80922.38,0.0,0.95615,3e-05,5.88111]
[1778811557446,47.46,80928.16,0.0,0.95632,3e-05,5.86221]
[1778811558452,47.46,80931.33,0.0,0.95642,3e-05,5.85188]
[1778811559460,47.46,80922.81,0.0,0.95616,3e-05,5.87969]
[1778811560467,47.46,80921.91,0.0,0.95613,3e-05,5.88261]
[1778811565501,47.46,80919.2,0.0,0.95605,3e-05,5.89136]
[1778811570536,47.46,80919.52,0.0,0.95606,3e-05,5.8901]
[1778811575572,47.46,80925.95,0.0,0.95628,3e-05,5.8655]
[1778811577586,47.46,80930.42,0.0,0.95642,3e-05,5.851]
[1778811580606,47.46,80937.33,0.0,0.95663,3e-05,5.82872]
[1778811582620,47.46,80940.36,0.0,0.95672,3e-05,5.8191]
[1778811583627,47.46,80946.84,0.0,0.95692,3e-05,5.79822]
[1778811584634,47.46,80946.83,0.0,0.95692,3e-05,5.79841]
[1778811589672,47.47,80942.29,0.0,0.95677,3e-05,5.81389]
[1778811594705,47.47,80935.25,0.0,0.95655,3e-05,5.83756]
[1778811597726,47.47,80935.12,0.0,0.95654,3e-05,5.83862]
[1778811599740,47.47,80940.84,0.0,0.95671,3e-05,5.82049]
[1778811600747,47.47,80942.11,0.0,0.95675,3e-05,5.81662]
[1778811605783,47.48,80944.63,0.0,0.95681,3e-05,5.80977]
[1778811608812,47.48,80934.69,0.0,0.9565,3e-05,5.84287]
[1778811609813,47.48,80934.55,0.0,0.95649,3e-05,5.84356]
[1778811610822,47.48,80927.98,0.0,0.95629,3e-05,5.86519]
[1778811612141,47.48,80928.84,0.0,0.95631,3e-05,5.86279]
[1778811616862,47.48,80924.1,0.0,0.95616,3e-05,5.87899]
[1778811620892,47.48,80918.43,0.0,0.95598,3e-05,5.89814]
[1778811622212,47.49,80908.53,0.0,0.95567,3e-05,5.9308]
[1778811627939,47.49,80908.85,0.0,0.95567,3e-05,5.93011]
[1778811628946,47.49,80916.95,0.0,0.95593,3e-05,5.90362]
[1778811629952,47.49,80916.44,0.0,0.95591,3e-05,5.9054]
[1778811634989,47.49,80913.6,0.0,0.95584,3e-05,5.91168]
[1778811640024,47.49,80915.37,0.0,0.95589,3e-05,5.90642]
[1778811645058,47.49,80915.18,0.0,0.95588,3e-05,5.90738]
[1778811650098,47.49,80917.28,0.0,0.95594,3e-05,5.90105]
[1778811652422,47.49,80922.41,0.0,0.9561,3e-05,5.88446]
[1778811655133,47.49,80924.31,0.0,0.95615,3e-05,5.87859]
[1778811660170,47.5,80919.08,0.0,0.95599,3e-05,5.8963]
[1778811661174,47.5,80919.42,0.0,0.956,3e-05,5.89528]
[1778811666210,47.5,80918.48,0.0,0.95596,3e-05,5.89876]
[1778811671244,47.5,80918.76,0.0,0.95597,3e-05,5.89825]
[1778811677287,47.5,80921.7,0.0,0.95605,3e-05,5.8891]
[1778811680307,47.5,80913.3,0.0,0.95579,3e-05,5.91685]
[1778811681318,47.5,80910.96,0.0,0.95572,3e-05,5.92456]
[1778811686349,47.5,80909.88,0.0,0.95568,3e-05,5.92825]
[1778811691390,47.5,80910.68,0.0,0.95573,3e-05,5.92227]
[1778811696428,47.5,80906.34,0.0,0.95559,3e-05,5.93667]
[1778811700454,47.5,80897.46,0.0,0.95532,3e-05,5.96595]
[1778811701463,47.5,80896.4,0.0,0.95528,3e-05,5.96942]
[1778811705489,47.5,80901.65,0.0,0.95545,3e-05,5.95197]
[1778811709517,47.5,80903.5,0.0,0.95551,3e-05,5.94591]
[1778811714559,47.5,80899.56,0.0,0.95538,3e-05,5.95894]
[1778811715559,47.5,80893.54,0.0,0.95519,3e-05,5.9788]
[1778811716566,47.5,80893.09,0.0,0.95518,3e-05,5.98025]
[1778811719588,47.5,80900.65,0.0,0.95542,3e-05,5.95524]
[1778811721601,47.5,80904.97,0.0,0.95555,3e-05,5.94104]
[1778811726638,47.5,80905.31,0.0,0.95556,3e-05,5.94008]
[1778811728656,47.5,80898.75,0.0,0.95536,3e-05,5.96174]
[1778811729659,47.5,80899.12,0.0,0.95537,3e-05,5.96052]
[1778811731674,47.5,80907.43,0.0,0.95563,3e-05,5.93319]
[1778811732990,47.5,80915.67,0.0,0.95588,3e-05,5.90621]
[1778811734694,47.5,80917.8,0.0,0.95595,3e-05,5.89939]
[1778811735701,47.5,80926.73,0.0,0.95622,3e-05,5.87031]
[1778811736709,47.5,80927.51,0.0,0.95625,3e-05,5.86791]
[1778811741746,47.51,80930.04,0.0,0.95632,3e-05,5.86045]
[1778811746791,47.51,80931.64,0.0,0.95636,3e-05,5.8561]
[1778811750812,47.51,80937.11,0.0,0.95652,3e-05,5.83906]
[1778811755847,47.51,80937.88,0.0,0.95656,3e-05,5.83415]
[1778811759875,47.52,80943.78,0.0,0.95673,3e-05,5.81592]
[1778811764911,47.52,80946.02,0.0,0.95678,3e-05,5.80992]
[1778811766927,47.52,80951.63,0.0,0.95695,3e-05,5.79232]
[1778811770953,47.52,80960.85,0.0,0.95722,3e-05,5.76376]
[1778811775996,47.53,80956.84,0.0,0.95708,3e-05,5.77832]
[1778811778009,47.53,80955.73,0.0,0.95704,3e-05,5.78249]
[1778811783360,47.54,80952.7,0.0,0.95694,3e-05,5.79394]
[1778811789097,47.54,80945.68,0.0,0.95671,3e-05,5.81806]
[1778811790105,47.54,80945.25,0.0,0.95669,3e-05,5.81971]
[1778811793430,47.54,80934.54,0.0,0.95636,3e-05,5.85542]
[1778811799167,47.55,80935.78,0.0,0.95639,3e-05,5.85234]
[1778811804208,47.55,80936.06,0.0,0.95638,3e-05,5.85261]
[1778811809237,47.55,80936.39,0.0,0.95639,3e-05,5.85248]
[1778811814272,47.55,80939.88,0.0,0.95651,3e-05,5.8386]
[1778811819307,47.56,80943.53,0.0,0.95661,3e-05,5.82783]
[1778811824355,47.56,80942.69,0.0,0.95657,3e-05,5.83167]
[1778811825354,47.56,80951.1,0.0,0.95683,3e-05,5.80465]
[1778811826361,47.56,80955.64,0.0,0.95696,3e-05,5.79025]
[1778811828376,47.56,80960.01,0.0,0.95709,3e-05,5.77674]
[1778811833410,47.57,80962.82,0.0,0.95716,3e-05,5.76922]
[1778811838445,47.57,80967.14,0.0,0.95728,3e-05,5.75691]
[1778811843480,47.58,80964.6,0.0,0.95719,3e-05,5.76675]
[1778811851535,47.58,80964.27,0.0,0.95715,3e-05,5.77038]
[1778811856571,47.59,80963.09,0.0,0.9571,3e-05,5.77575]
[1778811861605,47.59,80960.26,0.0,0.957,3e-05,5.78641]
[1778811866641,47.6,80953.11,0.0,0.95677,3e-05,5.81097]
[1778811867649,47.6,80945.99,0.0,0.95655,3e-05,5.83428]
[1778811868656,47.6,80945.8,0.0,0.95654,3e-05,5.83512]
[1778811873690,47.6,80940.69,0.0,0.9564,3e-05,5.84925]
[1778811876711,47.6,80936.87,0.0,0.95628,3e-05,5.86224]
[1778811880740,47.61,80942.46,0.0,0.95644,3e-05,5.8448]
[1778811885774,47.61,80942.83,0.0,0.95645,3e-05,5.84462]
[1778811888805,47.61,80951.15,0.0,0.95669,3e-05,5.81827]
[1778811889812,47.61,80951.99,0.0,0.95672,3e-05,5.8158]
[1778811894847,47.61,80953.38,0.0,0.95675,3e-05,5.81254]
[1778811896862,47.62,80961.2,0.0,0.95698,3e-05,5.78778]
[1778811897869,47.62,80962.75,0.0,0.95703,3e-05,5.78307]
[1778811902905,47.62,80961.46,0.0,0.95697,3e-05,5.78863]
[1778811905927,47.62,80933.11,0.0,0.9561,3e-05,5.88145]
[1778811906933,47.62,80921.86,0.0,0.95575,3e-05,5.91873]
[1778811911968,47.63,80917.07,0.0,0.95557,3e-05,5.93713]
[1778811914287,47.64,80909.39,0.0,0.95532,3e-05,5.96334]
[1778811922041,47.64,80908.21,0.0,0.95526,3e-05,5.97049]
[1778811927073,47.65,80909.72,0.0,0.95528,3e-05,5.96824]
[1778811931101,47.66,80915.04,0.0,0.95545,3e-05,5.94914]
[1778811934427,47.66,80920.57,0.0,0.95561,3e-05,5.9325]
[1778811939158,47.67,80924.91,0.0,0.95573,3e-05,5.91989]
[1778811943185,47.67,80929.48,0.0,0.95587,3e-05,5.90516]
[1778811948219,47.67,80932.07,0.0,0.95594,3e-05,5.89717]
[1778811953259,47.67,80926.85,0.0,0.95578,3e-05,5.9147]
[1778811954572,47.67,80916.08,0.0,0.95544,3e-05,5.94998]
[1778811957291,47.67,80903.54,0.0,0.95505,3e-05,5.99124]
[1778811958297,47.67,80903.54,0.0,0.95505,3e-05,5.99119]
[1778811959303,47.67,80891.94,0.0,0.95469,3e-05,6.02938]
[1778811960311,47.67,80886.77,0.0,0.95452,3e-05,6.04636]
[1778811966351,47.67,80888.1,0.0,0.95457,3e-05,6.04211]
[1778811969374,47.67,80883.89,0.0,0.95443,3e-05,6.05576]
[1778811973402,47.67,80890.46,0.0,0.95465,3e-05,6.03318]
[1778811978437,47.66,80892.88,0.0,0.95473,3e-05,6.02446]
[1778811983473,47.66,80891.16,0.0,0.95468,3e-05,6.02959]
[1778811984782,47.66,80896.41,0.0,0.95485,3e-05,6.01191]
[1778811990521,47.66,80895.52,0.0,0.95483,3e-05,6.01418]
[1778811993548,47.66,80916.84,0.0,0.95553,3e-05,5.9399]
[1778811994852,47.66,80921.59,0.0,0.95568,3e-05,5.92432]
[1778811997575,47.66,80926.32,0.0,0.95582,3e-05,5.90889]
[1778812001604,47.66,80931.57,0.0,0.95598,3e-05,5.89192]
[1778812006640,47.66,80927.54,0.0,0.95586,3e-05,5.90536]
[1778812011676,47.66,80928.38,0.0,0.95588,3e-05,5.9029]
[1778812016711,47.66,80930.47,0.0,0.95594,3e-05,5.89647]
[1778812021751,47.66,80926.73,0.0,0.95582,3e-05,5.90907]
[1778812026785,47.66,80924.21,0.0,0.95574,3e-05,5.91761]
[1778812028798,47.66,80916.67,0.0,0.95551,3e-05,5.94237]
[1778812033836,47.66,80922.13,0.0,0.95568,3e-05,5.92454]
[1778812038870,47.66,80922.74,0.0,0.95569,3e-05,5.92271]
[1778812043906,47.66,80921.35,0.0,0.95565,3e-05,5.92742]
[1778812048944,47.67,80916.96,0.0,0.95551,3e-05,5.94191]
[1778812055273,47.67,80913.64,0.0,0.95541,3e-05,5.95121]
[1778812062034,47.68,80913.76,0.0,0.95539,3e-05,5.95323]
[1778812064048,47.68,80921.23,0.0,0.95563,3e-05,5.92874]
[1778812065343,47.68,80921.09,0.0,0.95562,3e-05,5.92926]
[1778812072104,47.68,80924.7,0.0,0.95573,3e-05,5.9177]
[1778812078147,47.68,80922.75,0.0,0.95567,3e-05,5.92438]
[1778812083182,47.68,80914.38,0.0,0.95541,3e-05,5.95203]
[1778812084188,47.68,80914.17,0.0,0.9554,3e-05,5.95273]
[1778812089224,47.68,80913.02,0.0,0.95536,3e-05,5.95645]
[1778812094259,47.68,80911.7,0.0,0.95532,3e-05,5.96067]
[1778812097279,47.68,80901.23,0.0,0.955,3e-05,5.99501]
[1778812100300,47.68,80896.7,0.0,0.95486,3e-05,6.00966]
[1778812105644,47.68,80898.71,0.0,0.95492,3e-05,6.00258]
[1778812111376,47.67,80901.83,0.0,0.95505,3e-05,5.98799]
[1778812115718,47.67,80914.35,0.0,0.95545,3e-05,5.94649]
[1778812119435,47.67,80906.56,0.0,0.95521,3e-05,5.97192]
[1778812122468,47.67,80904.69,0.0,0.95515,3e-05,5.9777]
[1778812127496,47.67,80903.75,0.0,0.95513,3e-05,5.98024]
[1778812132532,47.67,80904.23,0.0,0.95515,3e-05,5.9781]
[1778812137567,47.67,80901.44,0.0,0.95506,3e-05,5.98681]
[1778812142605,47.67,80900.26,0.0,0.95503,3e-05,5.98995]
[1778812143617,47.67,80885.97,0.0,0.95459,3e-05,6.03698]
[1778812148653,47.67,80884.45,0.0,0.95453,3e-05,6.04248]
[1778812153686,47.67,80881.16,0.0,0.95442,3e-05,6.0538]
[1778812154694,47.67,80873.05,0.0,0.95416,3e-05,6.08104]
[1778812156001,47.67,80873.53,0.0,0.95417,3e-05,6.07991]
[1778812158722,47.67,80882.78,0.0,0.95447,3e-05,6.04915]
[1778812159729,47.67,80888.25,0.0,0.95464,3e-05,6.03082]
[1778812161743,47.67,80881.46,0.0,0.95443,3e-05,6.05296]
[1778812162750,47.67,80879.84,0.0,0.95438,3e-05,6.05812]
[1778812167787,47.66,80879.33,0.0,0.95438,3e-05,6.0587]
[1778812171813,47.66,80883.25,0.0,0.95453,3e-05,6.04133]
[1778812176848,47.66,80899.17,0.0,0.95504,3e-05,5.98784]
[1778812177856,47.66,80899.47,0.0,0.95505,3e-05,5.98675]
[1778812180877,47.66,80908.69,0.0,0.95535,3e-05,5.95612]
[1778812182893,47.66,80905.11,0.0,0.95524,3e-05,5.96773]
[1778812183902,47.66,80896.03,0.0,0.95495,3e-05,5.99743]
[1778812187927,47.66,80888.81,0.0,0.95473,3e-05,6.02069]
[1778812192963,47.66,80885.71,0.0,0.95462,3e-05,6.03208]
[1778812197999,47.66,80883.3,0.0,0.95454,3e-05,6.04115]
[1778812200012,47.66,80887.66,0.0,0.95468,3e-05,6.0264]
[1778812205067,47.66,80884.17,0.0,0.95457,3e-05,6.03716]
[1778812210101,47.66,80882.36,0.0,0.95452,3e-05,6.04221]
[1778812214129,47.65,80872.31,0.0,0.95421,3e-05,6.0747]
[1778812216432,47.65,80861.32,0.0,0.95387,3e-05,6.11077]
[1778812217153,47.65,80854.97,0.0,0.95367,3e-05,6.1317]
[1778812218155,47.65,80854.97,0.0,0.95367,3e-05,6.13136]
[1778812223192,47.65,80861.64,0.0,0.9539,3e-05,6.10734]
[1778812224199,47.64,80872.03,0.0,0.95423,3e-05,6.07247]
[1778812229234,47.64,80871.2,0.0,0.95422,3e-05,6.07408]
[1778812232254,47.64,80861.63,0.0,0.95394,3e-05,6.10167]
[1778812237289,47.64,80863.85,0.0,0.95403,3e-05,6.0932]
[1778812238296,47.64,80865.54,0.0,0.95408,3e-05,6.08709]
[1778812243331,47.63,80864.33,0.0,0.95406,3e-05,6.08999]
[1778812248369,47.63,80858.9,0.0,0.95389,3e-05,6.10695]
[1778812250380,47.63,80863.41,0.0,0.95404,3e-05,6.09144]
[1778812255416,47.62,80861.02,0.0,0.95397,3e-05,6.09833]
[1778812260451,47.62,80859.6,0.0,0.95394,3e-05,6.10202]
[1778812262467,47.62,80847.63,0.0,0.95356,3e-05,6.14159]
[1778812266506,47.62,80852.53,0.0,0.95373,3e-05,6.12407]
[1778812271534,47.61,80854.03,0.0,0.95379,3e-05,6.11787]
[1778812276874,47.61,80854.31,0.0,0.9538,3e-05,6.11602]
[1778812278583,47.61,80855.4,0.0,0.95385,3e-05,6.11171]
[1778812284624,47.61,80855.21,0.0,0.95385,3e-05,6.11105]
[1778812287647,47.6,80850.55,0.0,0.95371,3e-05,6.12597]
[1778812290667,47.6,80846.23,0.0,0.95358,3e-05,6.13963]
[1778812295701,47.6,80849.47,0.0,0.95372,3e-05,6.12381]
[1778812301746,47.59,80849.3,0.0,0.95373,3e-05,6.12302]
[1778812307086,47.59,80841.16,0.0,0.95348,3e-05,6.14896]
[1778812307790,47.59,80841.16,0.0,0.95348,3e-05,6.14834]
[1778812311813,47.58,80833.51,0.0,0.95325,3e-05,6.17266]
[1778812317156,47.58,80835.44,0.0,0.95333,3e-05,6.1642]
[1778812320877,47.57,80838.29,0.0,0.95343,3e-05,6.15313]
[1778812325911,47.57,80848.09,0.0,0.95377,3e-05,6.11847]
[1778812327227,47.57,80848.08,0.0,0.95377,3e-05,6.11821]
[1778812332964,47.56,80848.15,0.0,0.95379,3e-05,6.11618]
[1778812334978,47.56,80840.69,0.0,0.95355,3e-05,6.14063]
[1778812335986,47.56,80839.83,0.0,0.95353,3e-05,6.14319]
[1778812339007,47.56,80834.51,0.0,0.95337,3e-05,6.16005]
[1778812342031,47.56,80830.1,0.0,0.95323,3e-05,6.17379]
[1778812344046,47.55,80820.02,0.0,0.95291,3e-05,6.20703]
[1778812345057,47.55,80821.74,0.0,0.95297,3e-05,6.20077]
[1778812346129,47.55,80802.72,0.0,0.95235,3e-05,6.2653]
[1778812347092,47.55,80791.97,0.0,0.952,3e-05,6.30079]
[1778812348095,47.55,80783.48,0.0,0.95172,3e-05,6.32984]
[1778812349103,47.55,80775.5,0.0,0.95146,3e-05,6.35605]
[1778812350118,47.54,80764.16,0.0,0.95109,3e-05,6.39387]
[1778812351121,47.54,80761.84,0.0,0.95105,3e-05,6.39692]
[1778812352126,47.53,80768.21,0.0,0.95128,3e-05,6.37367]
[1778812353132,47.53,80773.46,0.0,0.95146,3e-05,6.3549]
[1778812355146,47.53,80784.26,0.0,0.95184,3e-05,6.31651]
[1778812356153,47.53,80788.63,0.0,0.95199,3e-05,6.30094]
[1778812357160,47.53,80779.46,0.0,0.95169,3e-05,6.33175]
[1778812358167,47.52,80781.62,0.0,0.95177,3e-05,6.3237]
[1778812361189,47.52,80776.53,0.0,0.95161,3e-05,6.33927]
[1778812363202,47.51,80771.25,0.0,0.95145,3e-05,6.35608]
[1778812368238,47.51,80769.22,0.0,0.95141,3e-05,6.35966]
[1778812373274,47.5,80774.37,0.0,0.95162,3e-05,6.33855]
[1778812378307,47.49,80777.28,0.0,0.95175,3e-05,6.32531]
[1778812382339,47.48,80787.27,0.0,0.9521,3e-05,6.2886]
[1778812384352,47.48,80786.5,0.0,0.95209,3e-05,6.29003]
[1778812389395,47.47,80788.0,0.0,0.95217,3e-05,6.28198]
[1778812392410,47.46,80791.39,0.0,0.9523,3e-05,6.2687]
[1778812394424,47.46,80786.3,0.0,0.95214,3e-05,6.28446]
[1778812399459,47.45,80783.97,0.0,0.95209,3e-05,6.2897]
[1778812404497,47.44,80779.23,0.0,0.95196,3e-05,6.30321]
[1778812409530,47.44,80780.36,0.0,0.95202,3e-05,6.29671]
[1778812413557,47.43,80770.66,0.0,0.95174,3e-05,6.3243]
[1778812415571,47.43,80767.78,0.0,0.95166,3e-05,6.33312]
[1778812419600,47.42,80774.18,0.0,0.95189,3e-05,6.30897]
[1778812420607,47.42,80774.18,0.0,0.9519,3e-05,6.30847]
[1778812423627,47.42,80768.93,0.0,0.95173,3e-05,6.32499]
[1778812427954,47.41,80741.62,0.0,0.95084,3e-05,6.41656]
[1778812429669,47.41,80737.88,0.0,0.95072,3e-05,6.42886]
[1778812433699,47.4,80728.52,0.0,0.95042,3e-05,6.45868]
[1778812434706,47.4,80726.23,0.0,0.95035,3e-05,6.46636]
[1778812435721,47.4,80736.8,0.0,0.95071,3e-05,6.42926]
[1778812436720,47.4,80736.8,0.0,0.95071,3e-05,6.429]
[1778812438027,47.4,80744.86,0.0,0.95099,3e-05,6.40079]
[1778812438736,47.4,80744.86,0.0,0.95099,3e-05,6.40057]
[1778812441758,47.39,80735.58,0.0,0.95068,3e-05,6.43207]
[1778812443770,47.39,80737.35,0.0,0.95075,3e-05,6.42534]
[1778812444778,47.39,80743.45,0.0,0.95096,3e-05,6.4039]
[1778812446791,47.39,80745.25,0.0,0.95103,3e-05,6.39717]
[1778812449812,47.39,80739.13,0.0,0.95083,3e-05,6.41765]
[1778812450818,47.39,80739.03,0.0,0.95083,3e-05,6.41771]
[1778812453865,47.39,80732.55,0.0,0.95061,3e-05,6.43948]
[1778812455878,47.39,80726.3,0.0,0.9504,3e-05,6.46139]
[1778812460913,47.39,80721.88,0.0,0.95024,3e-05,6.47751]
[1778812462929,47.39,80719.18,0.0,0.95014,3e-05,6.48717]
[1778812468237,47.39,80717.44,0.0,0.95008,3e-05,6.49377]
[1778812469975,47.39,80726.41,0.0,0.95039,3e-05,6.46219]
[1778812470983,47.39,80727.6,0.0,0.95043,3e-05,6.45771]
[1778812472998,47.39,80735.22,0.0,0.95072,3e-05,6.42689]
[1778812474004,47.39,80735.76,0.0,0.95075,3e-05,6.42475]
[1778812477026,47.38,80745.9,0.0,0.9511,3e-05,6.38884]
[1778812478316,47.38,80757.95,0.0,0.95151,3e-05,6.34701]
[1778812480046,47.38,80768.91,0.0,0.95188,3e-05,6.30898]
[1778812481054,47.38,80771.84,0.0,0.95198,3e-05,6.29841]
[1778812483067,47.38,80766.28,0.0,0.9518,3e-05,6.3165]
[1778812485083,47.37,80762.1,0.0,0.95167,3e-05,6.32978]
[1778812490116,47.37,80765.69,0.0,0.95182,3e-05,6.31464]
[1778812495159,47.36,80770.3,0.0,0.952,3e-05,6.29616]
[1778812500190,47.35,80769.95,0.0,0.95201,3e-05,6.29471]
[1778812504217,47.35,80765.78,0.0,0.9519,3e-05,6.30685]
[1778812509252,47.34,80769.11,0.0,0.95203,3e-05,6.29261]
[1778812514292,47.33,80768.3,0.0,0.95203,3e-05,6.29262]
[1778812515300,47.33,80774.5,0.0,0.95225,3e-05,6.27081]
[1778812516306,47.33,80779.54,0.0,0.95242,3e-05,6.25306]
[1778812518337,47.32,80790.29,0.0,0.95279,3e-05,6.21498]
[1778812519327,47.32,80803.75,0.0,0.95323,3e-05,6.16927]
[1778812520334,47.32,80812.31,0.0,0.95351,3e-05,6.13996]
[1778812521342,47.32,80820.97,0.0,0.9538,3e-05,6.11045]
[1778812522348,47.32,80823.19,0.0,0.95387,3e-05,6.10273]
[1778812524363,47.32,80816.68,0.0,0.95366,3e-05,6.12416]
[1778812529397,47.32,80810.83,0.0,0.95349,3e-05,6.14253]
[1778812534433,47.31,80809.41,0.0,0.95347,3e-05,6.14328]
[1778812539467,47.32,80823.46,0.0,0.95392,3e-05,6.09698]
[1778812540475,47.32,80827.76,0.0,0.95406,3e-05,6.08233]
[1778812545511,47.31,80831.04,0.0,0.95417,3e-05,6.07045]
[1778812547525,47.31,80840.3,0.0,0.95447,3e-05,6.03914]
[1778812548531,47.31,80844.38,0.0,0.9546,3e-05,6.02541]
[1778812550545,47.31,80846.01,0.0,0.95466,3e-05,6.01981]
[1778812555580,47.31,80846.12,0.0,0.95466,3e-05,6.01967]
[1778812560622,47.32,80842.5,0.0,0.95452,3e-05,6.03434]
[1778812565650,47.33,80833.15,0.0,0.9542,3e-05,6.06769]
[1778812567664,47.33,80830.83,0.0,0.95412,3e-05,6.07619]
[1778812572702,47.33,80825.88,0.0,0.95394,3e-05,6.09419]
[1778812573709,47.33,80819.37,0.0,0.95373,3e-05,6.11674]
[1778812574717,47.34,80815.64,0.0,0.9536,3e-05,6.12959]
[1778812576729,47.34,80814.2,0.0,0.95355,3e-05,6.13494]
[1778812581764,47.34,80812.71,0.0,0.95349,3e-05,6.14115]
[1778812583777,47.34,80822.8,0.0,0.95382,3e-05,6.10758]
[1778812584785,47.34,80824.33,0.0,0.95387,3e-05,6.10221]
[1778812587807,47.34,80827.94,0.0,0.95398,3e-05,6.09048]
[1778812592841,47.35,80827.34,0.0,0.95397,3e-05,6.09043]
[1778812597876,47.35,80832.67,0.0,0.95413,3e-05,6.07404]
[1778812600897,47.35,80826.86,0.0,0.95393,3e-05,6.09447]
[1778812604925,47.36,80820.88,0.0,0.95373,3e-05,6.11575]
[1778812609960,47.36,80818.71,0.0,0.95365,3e-05,6.12434]
[1778812614995,47.36,80818.03,0.0,0.95361,3e-05,6.12787]
[1778812618017,47.37,80812.49,0.0,0.95343,3e-05,6.14727]
[1778812623052,47.37,80810.34,0.0,0.95335,3e-05,6.15554]
[1778812628089,47.37,80815.11,0.0,0.95349,3e-05,6.14039]
[1778812632115,47.37,80821.3,0.0,0.95369,3e-05,6.12039]
[1778812637150,47.38,80822.83,0.0,0.95372,3e-05,6.11648]
[1778812642186,47.38,80823.82,0.0,0.95374,3e-05,6.11437]
[1778812647222,47.38,80828.24,0.0,0.95388,3e-05,6.10074]
[1778812652256,47.39,80825.22,0.0,0.95379,3e-05,6.10859]
[1778812653264,47.39,80837.25,0.0,0.95418,3e-05,6.06797]
[1778812654270,47.39,80842.18,0.0,0.95434,3e-05,6.05131]
[1778812655277,47.39,80844.45,0.0,0.95441,3e-05,6.04358]
[1778812660312,47.38,80840.98,0.0,0.95431,3e-05,6.05454]
[1778812665347,47.39,80837.74,0.0,0.9542,3e-05,6.06625]
[1778812670382,47.39,80842.36,0.0,0.95433,3e-05,6.05274]
[1778812672398,47.39,80847.88,0.0,0.95451,3e-05,6.03415]
[1778812674410,47.39,80853.09,0.0,0.95467,3e-05,6.0167]
[1778812679734,47.39,80857.9,0.0,0.95483,3e-05,6.00059]
[1778812685488,47.4,80861.59,0.0,0.95493,3e-05,5.99022]
[1778812690523,47.4,80863.92,0.0,0.95498,3e-05,5.9849]
[1778812695558,47.41,80864.32,0.0,0.95497,3e-05,5.98601]
[1778812699587,47.42,80872.08,0.0,0.95519,3e-05,5.96229]
[1778812700598,47.42,80869.45,0.0,0.95511,3e-05,5.97103]
[1778812703616,47.43,80865.13,0.0,0.95492,3e-05,5.99097]
[1778812708650,47.45,80864.46,0.0,0.95484,3e-05,6.00018]
[1778812713685,47.46,80863.37,0.0,0.9548,3e-05,6.00261]
[1778812718720,47.46,80862.91,0.0,0.95477,3e-05,6.00652]
[1778812723760,47.47,80863.04,0.0,0.95474,3e-05,6.00893]
[1778812727782,47.48,80868.06,0.0,0.95489,3e-05,5.99368]
[1778812728790,47.48,80873.06,0.0,0.95505,3e-05,5.97712]
[1778812731814,47.48,80877.09,0.0,0.95517,3e-05,5.9639]
[1778812733825,47.48,80883.2,0.0,0.95537,3e-05,5.94378]
[1778812736847,47.48,80894.64,0.0,0.95572,3e-05,5.90636]
[1778812737854,47.48,80906.67,0.0,0.95609,3e-05,5.86715]
[1778812740158,47.48,80917.21,0.0,0.95642,3e-05,5.83315]
[1778812741881,47.48,80914.33,0.0,0.95632,3e-05,5.84299]
[1778812743895,47.48,80907.24,0.0,0.9561,3e-05,5.8666]
[1778812744902,47.48,80907.47,0.0,0.95611,3e-05,5.86605]
[1778812750228,47.48,80898.61,0.0,0.95582,3e-05,5.89599]
[1778812751951,47.49,80892.8,0.0,0.95563,3e-05,5.91587]
[1778812753965,47.49,80888.9,0.0,0.9555,3e-05,5.92992]
[1778812759002,47.5,80884.63,0.0,0.95534,3e-05,5.94691]
[1778812762025,47.5,80876.33,0.0,0.95506,3e-05,5.976]
[1778812763030,47.51,80876.75,0.0,0.95507,3e-05,5.97513]
[1778812766050,47.51,80869.32,0.0,0.95482,3e-05,6.00128]
[1778812767057,47.51,80868.66,0.0,0.95479,3e-05,6.00395]
[1778812772092,47.52,80872.49,0.0,0.95492,3e-05,5.99009]
[1778812777127,47.52,80874.35,0.0,0.95495,3e-05,5.9864]
[1778812782162,47.53,80874.82,0.0,0.95494,3e-05,5.98738]
[1778812787197,47.54,80873.61,0.0,0.95488,3e-05,5.99395]
[1778812788209,47.54,80861.35,0.0,0.95449,3e-05,6.03514]
[1778812789213,47.54,80856.9,0.0,0.95434,3e-05,6.05039]
[1778812791225,47.54,80853.11,0.0,0.95421,3e-05,6.06384]
[1778812794245,47.55,80850.71,0.0,0.95413,3e-05,6.07298]
[1778812799281,47.55,80853.68,0.0,0.9542,3e-05,6.06488]
[1778812804317,47.56,80862.01,0.0,0.95445,3e-05,6.03896]
[1778812805325,47.56,80861.67,0.0,0.95444,3e-05,6.04049]
[1778812809351,47.56,80868.76,0.0,0.95465,3e-05,6.01858]
[1778812814386,47.57,80867.51,0.0,0.95459,3e-05,6.02489]
[1778812818422,47.57,80874.08,0.0,0.95478,3e-05,6.00483]
[1778812821438,47.58,80875.33,0.0,0.95481,3e-05,6.00206]
[1778812823450,47.58,80881.55,0.0,0.955,3e-05,5.98144]
[1778812826471,47.58,80884.26,0.0,0.95508,3e-05,5.97401]
[1778812831506,47.59,80880.45,0.0,0.95497,3e-05,5.98407]
[1778812837548,47.59,80880.8,0.0,0.95498,3e-05,5.98291]
[1778812842584,47.59,80882.72,0.0,0.95504,3e-05,5.97664]
[1778812846614,47.59,80876.88,0.0,0.95486,3e-05,5.99604]
[1778812851647,47.59,80877.52,0.0,0.95488,3e-05,5.99397]
[1778812856681,47.59,80876.96,0.0,0.95486,3e-05,5.99589]
[1778812861721,47.59,80877.95,0.0,0.95489,3e-05,5.99273]
[1778812867768,47.59,80877.87,0.0,0.95488,3e-05,5.99316]
[1778812869775,47.59,80883.97,0.0,0.95508,3e-05,5.97315]
[1778812874812,47.59,80880.19,0.0,0.95495,3e-05,5.98589]
[1778812879845,47.59,80879.4,0.0,0.95493,3e-05,5.98868]
[1778812883875,47.59,80873.97,0.0,0.95475,3e-05,6.00676]
[1778812888908,47.59,80874.71,0.0,0.95478,3e-05,6.00441]
[1778812889915,47.59,80868.89,0.0,0.95459,3e-05,6.02372]
[1778812891930,47.59,80872.6,0.0,0.95472,3e-05,6.00884]
[1778812892937,47.59,80879.12,0.0,0.95493,3e-05,5.98774]
[1778812894950,47.6,80882.01,0.0,0.95501,3e-05,5.97921]
[1778812899985,47.61,80880.84,0.0,0.95494,3e-05,5.98629]
[1778812905024,47.61,80880.37,0.0,0.9549,3e-05,5.99047]
[1778812910059,47.62,80883.92,0.0,0.95499,3e-05,5.98137]
[1778812915096,47.63,80884.87,0.0,0.95499,3e-05,5.98092]
[1778812920130,47.64,80888.63,0.0,0.95509,3e-05,5.9712]
[1778812925163,47.64,80888.17,0.0,0.95505,3e-05,5.97532]
[1778812930198,47.65,80884.81,0.0,0.95492,3e-05,5.98894]
[1778812935235,47.66,80883.01,0.0,0.95484,3e-05,5.99728]
[1778812938254,47.66,80875.92,0.0,0.9546,3e-05,6.02212]
[1778812941575,47.66,80870.67,0.0,0.95442,3e-05,6.04079]
[1778812945306,47.67,80866.04,0.0,0.95426,3e-05,6.05776]
[1778812950344,47.67,80867.46,0.0,0.95429,3e-05,6.0549]
[1778812955376,47.68,80869.56,0.0,0.95436,3e-05,6.04627]
[1778812960411,47.68,80871.18,0.0,0.9544,3e-05,6.04231]
[1778812964442,47.68,80882.55,0.0,0.95477,3e-05,6.00424]
[1778812966458,47.68,80885.08,0.0,0.95485,3e-05,5.99575]
[1778812971786,47.68,80886.91,0.0,0.95491,3e-05,5.98957]
[1778812977531,47.68,80886.3,0.0,0.95489,3e-05,5.99143]
[1778812982566,47.68,80886.58,0.0,0.9549,3e-05,5.99037]
[1778812987601,47.68,80886.03,0.0,0.95488,3e-05,5.99202]
[1778812992637,47.68,80888.01,0.0,0.95495,3e-05,5.98533]
[1778812997672,47.68,80891.71,0.0,0.95506,3e-05,5.97301]
[1778813002854,47.68,80891.16,0.0,0.95505,3e-05,5.9748]
[1778813003754,47.68,80905.1,0.0,0.95548,3e-05,5.92899]
[1778813004761,47.68,80913.03,0.0,0.95573,3e-05,5.90322]
[1778813006775,47.68,80908.63,0.0,0.9556,3e-05,5.91673]
[1778813009797,47.68,80921.12,0.0,0.956,3e-05,5.8752]
[1778813011810,47.68,80927.38,0.0,0.95621,3e-05,5.85166]
[1778813017852,47.68,80927.84,0.0,0.95621,3e-05,5.85126]
[1778813022887,47.68,80933.36,0.0,0.95637,3e-05,5.83435]
[1778813026932,47.68,80940.37,0.0,0.95658,3e-05,5.81256]
[1778813027925,47.68,80987.54,0.0,0.958,3e-05,5.66129]
[1778813028932,47.69,80987.54,0.0,0.958,3e-05,5.66217]
[1778813030948,47.69,80992.54,0.0,0.95814,3e-05,5.64731]
[1778813031979,47.69,81005.18,0.0,0.9585,3e-05,5.60786]
[1778813033973,47.7,81018.48,0.0,0.95888,3e-05,5.56718]
[1778813037002,47.7,81012.57,0.0,0.95869,3e-05,5.58764]
[1778813039015,47.7,81021.92,0.0,0.95896,3e-05,5.55952]
[1778813044060,47.71,81024.64,0.0,0.959,3e-05,5.55436]
[1778813045063,47.72,81036.43,0.0,0.95934,3e-05,5.5182]
[1778813046067,47.72,81051.81,0.0,0.95978,3e-05,5.47113]
[1778813047075,47.74,81067.6,0.0,0.96015,3e-05,5.43104]
[1778813052122,47.82,81075.48,0.0,0.96013,3e-05,5.43365]
[1778813053121,47.83,81077.68,0.0,0.96018,3e-05,5.42773]
[1778813056159,47.83,81070.95,0.0,0.95998,3e-05,5.45022]
[1778813057148,47.84,81074.19,0.0,0.96005,3e-05,5.44192]
[1778813059163,47.86,81075.59,0.0,0.96001,3e-05,5.44695]
[1778813060168,47.89,81070.01,0.0,0.95978,3e-05,5.4725]
[1778813062183,47.89,81065.18,0.0,0.95962,3e-05,5.48903]
[1778813066211,47.92,81073.97,0.0,0.95979,3e-05,5.47171]
[1778813068226,47.93,81077.43,0.0,0.95987,3e-05,5.46262]
[1778813072253,47.96,81083.1,0.0,0.95996,3e-05,5.45221]
[1778813075277,47.96,81083.54,0.0,0.95995,3e-05,5.45332]
[1778813075312,47.96,81076.13,0.0,0.95974,3e-05,5.47618]
[1778813077295,47.97,81067.06,0.0,0.95946,3e-05,5.50584]
[1778813078300,47.97,81060.36,0.0,0.95926,3e-05,5.52736]
[1778813079307,47.97,81048.25,0.0,0.95891,3e-05,5.56577]
[1778813080314,47.97,81045.69,0.0,0.95883,3e-05,5.57439]
[1778813085350,47.98,81046.31,0.0,0.95882,3e-05,5.57548]
[1778813090384,47.99,81051.59,0.0,0.95894,3e-05,5.56191]
[1778813092719,48.0,81055.88,0.0,0.95906,3e-05,5.54976]
[1778813096426,48.0,81049.81,0.0,0.95886,3e-05,5.57118]
[1778813099449,48.01,81054.86,0.0,0.95899,3e-05,5.55721]
[1778813101462,48.01,81057.69,0.0,0.95906,3e-05,5.54965]
[1778813102789,48.01,81076.7,0.0,0.9596,3e-05,5.4913]
[1778813103476,48.02,81076.7,0.0,0.9596,3e-05,5.49198]
[1778813104483,48.02,81073.78,0.0,0.95951,3e-05,5.50174]
[1778813106497,48.02,81066.71,0.0,0.95929,3e-05,5.52504]
[1778813111533,48.03,81072.48,0.0,0.95943,3e-05,5.50958]
[1778813113546,48.03,81074.54,0.0,0.95949,3e-05,5.50368]
[1778813118579,48.04,81069.46,0.0,0.95932,3e-05,5.52241]
[1778813122930,48.05,81062.01,0.0,0.95908,3e-05,5.54821]
[1778813124622,48.05,81062.14,0.0,0.95907,3e-05,5.54906]
[1778813129659,48.06,81061.11,0.0,0.95901,3e-05,5.55531]
[1778813133001,48.06,81068.19,0.0,0.95922,3e-05,5.53166]
[1778813135702,48.07,81082.92,0.0,0.95963,3e-05,5.48794]
[1778813136708,48.07,81091.57,0.0,0.95987,3e-05,5.46144]
[1778813137716,48.07,81091.02,0.0,0.95986,3e-05,5.46289]
[1778813139729,48.07,81098.17,0.0,0.96006,3e-05,5.44136]
[1778813143072,48.07,81106.01,0.0,0.96027,3e-05,5.41863]
[1778813144764,48.08,81107.59,0.0,0.9603,3e-05,5.4149]
[1778813149800,48.08,81105.0,0.0,0.96021,3e-05,5.42504]
[1778813154834,48.09,81105.42,0.0,0.9602,3e-05,5.42651]
[1778813155841,48.09,81119.54,0.0,0.96059,3e-05,5.38376]
[1778813156848,48.09,81127.54,0.0,0.96082,3e-05,5.35935]
[1778813157855,48.09,81128.49,0.0,0.96084,3e-05,5.35641]
[1778813159869,48.09,81135.12,0.0,0.96103,3e-05,5.33622]
[1778813160877,48.09,81140.77,0.0,0.96118,3e-05,5.31957]
[1778813163214,48.09,81129.56,0.0,0.96087,3e-05,5.3535]
[1778813164905,48.09,81129.5,0.0,0.96087,3e-05,5.35364]
[1778813169940,48.09,81119.03,0.0,0.96057,3e-05,5.38562]
[1778813171953,48.1,81114.55,0.0,0.96044,3e-05,5.40008]
[1778813176989,48.1,81109.35,0.0,0.96028,3e-05,5.41795]
[1778813177995,48.1,81100.72,0.0,0.96003,3e-05,5.44478]
[1778813179002,48.1,81097.55,0.0,0.95994,3e-05,5.45477]
[1778813180015,48.11,81104.46,0.0,0.96013,3e-05,5.43382]
[1778813181017,48.1,81108.52,0.0,0.96025,3e-05,5.42122]
[1778813183354,48.11,81102.88,0.0,0.96008,3e-05,5.43895]
[1778813185046,48.11,81099.36,0.0,0.95998,3e-05,5.45002]
[1778813187062,48.11,81095.95,0.0,0.95988,3e-05,5.46108]
[1778813190090,48.11,81099.97,0.0,0.95998,3e-05,5.44971]
[1778813192097,48.11,81094.62,0.0,0.95985,3e-05,5.4634]
[1778813194111,48.12,81081.42,0.0,0.95946,3e-05,5.50559]
[1778813195121,48.12,81082.07,0.0,0.95947,3e-05,5.50428]
[1778813200153,48.13,81081.64,0.0,0.95943,3e-05,5.50907]
[1778813204181,48.14,81088.82,0.0,0.95961,3e-05,5.48963]
[1778813206196,48.14,81092.67,0.0,0.95971,3e-05,5.47919]
[1778813211231,48.14,81090.35,0.0,0.95963,3e-05,5.48714]
[1778813216267,48.15,81086.0,0.0,0.95948,3e-05,5.5031]
[1778813222308,48.16,81085.22,0.0,0.95945,3e-05,5.50704]
[1778813227343,48.16,81084.64,0.0,0.95942,3e-05,5.51012]
[1778813229357,48.16,81070.52,0.0,0.959,3e-05,5.55527]
[1778813230365,48.17,81071.28,0.0,0.95902,3e-05,5.55354]
[1778813235399,48.18,81067.15,0.0,0.95887,3e-05,5.56952]
[1778813240434,48.18,81069.65,0.0,0.95891,3e-05,5.56472]
[1778813245470,48.19,81078.6,0.0,0.95915,3e-05,5.53989]
[1778813250506,48.2,81075.47,0.0,0.95903,3e-05,5.55264]
[1778813254534,48.21,81074.36,0.0,0.959,3e-05,5.55495]
[1778813257555,48.21,81079.93,0.0,0.95914,3e-05,5.5394]
[1778813262590,48.22,81080.09,0.0,0.95912,3e-05,5.54181]
[1778813267625,48.23,81083.17,0.0,0.95918,3e-05,5.53516]
[1778813272660,48.24,81095.46,0.0,0.95951,3e-05,5.50015]
[1778813273989,48.24,81111.51,0.0,0.95996,3e-05,5.45096]
[1778813274675,48.24,81111.51,0.0,0.95996,3e-05,5.45123]
[1778813275681,48.24,81118.47,0.0,0.96016,3e-05,5.43022]
[1778813276690,48.24,81119.4,0.0,0.96018,3e-05,5.4277]
[1778813281726,48.25,81120.08,0.0,0.96018,3e-05,5.42769]
[1778813284059,48.25,81109.66,0.0,0.95988,3e-05,5.46023]
[1778813284745,48.25,81109.66,0.0,0.95987,3e-05,5.46098]
[1778813288779,48.26,81103.73,0.0,0.95968,3e-05,5.48212]
[1778813290789,48.27,81110.2,0.0,0.95985,3e-05,5.46369]
[1778813291795,48.27,81110.82,0.0,0.95986,3e-05,5.46209]
[1778813296832,48.27,81110.58,0.0,0.95984,3e-05,5.46471]
[1778813301869,48.28,81116.91,0.0,0.96001,3e-05,5.44674]
[1778813304201,48.28,81120.77,0.0,0.96011,3e-05,5.43558]
[1778813309923,48.28,81118.76,0.0,0.96003,3e-05,5.44368]
[1778813310930,48.29,81113.63,0.0,0.95988,3e-05,5.46015]
[1778813311937,48.29,81104.29,0.0,0.95963,3e-05,5.48612]
[1778813312944,48.29,81103.3,0.0,0.9596,3e-05,5.48986]
[1778813316972,48.3,81088.55,0.0,0.95915,3e-05,5.53813]
[1778813317979,48.3,81087.12,0.0,0.95911,3e-05,5.54317]
[1778813323018,48.31,81084.22,0.0,0.95899,3e-05,5.55521]
[1778813328050,48.32,81078.32,0.0,0.9588,3e-05,5.57647]
[1778813332078,48.32,81077.56,0.0,0.95876,3e-05,5.58099]
[1778813337112,48.33,81079.91,0.0,0.9588,3e-05,5.57632]
[1778813342147,48.34,81081.89,0.0,0.95883,3e-05,5.57277]
[1778813348191,48.35,81081.27,0.0,0.95879,3e-05,5.57778]
[1778813353225,48.36,81079.86,0.0,0.95872,3e-05,5.58465]
[1778813356248,48.36,81086.4,0.0,0.9589,3e-05,5.56585]
[1778813361284,48.37,81086.46,0.0,0.95888,3e-05,5.56822]
[1778813364623,48.37,81095.05,0.0,0.95911,3e-05,5.54378]
[1778813370346,48.38,81093.61,0.0,0.95904,3e-05,5.55097]
[1778813375381,48.39,81093.11,0.0,0.95902,3e-05,5.55232]
[1778813380416,48.4,81088.01,0.0,0.95885,3e-05,5.57072]
[1778813385452,48.41,81088.02,0.0,0.95882,3e-05,5.57325]
[1778813390486,48.41,81087.67,0.0,0.95879,3e-05,5.57689]
[1778813395521,48.42,81087.27,0.0,0.95876,3e-05,5.58068]
[1778813400558,48.43,81086.86,0.0,0.95872,3e-05,5.58447]
[1778813401564,48.43,81079.78,0.0,0.95851,3e-05,5.60696]
[1778813402571,48.43,81079.99,0.0,0.95851,3e-05,5.60678]
[1778813405592,48.44,81087.52,0.0,0.95872,3e-05,5.5848]
[1778813406599,48.44,81088.13,0.0,0.95873,3e-05,5.58341]
[1778813411634,48.45,81086.66,0.0,0.95867,3e-05,5.59046]
[1778813416670,48.45,81088.02,0.0,0.95868,3e-05,5.58873]
[1778813417676,48.45,81094.14,0.0,0.95886,3e-05,5.57028]
[1778813418690,48.46,81099.15,0.0,0.95899,3e-05,5.55534]
[1778813419691,48.46,81104.29,0.0,0.95914,3e-05,5.54006]
[1778813420701,48.46,81109.8,0.0,0.95929,3e-05,5.52315]
[1778813421704,48.46,81108.76,0.0,0.95926,3e-05,5.52643]
[1778813426770,48.45,81108.81,0.0,0.95928,3e-05,5.52443]
[1778813429779,48.45,81111.68,0.0,0.95936,3e-05,5.5156]
[1778813435125,48.46,81115.3,0.0,0.95948,3e-05,5.50204]
[1778813440856,48.46,81112.29,0.0,0.95938,3e-05,5.51253]
[1778813442871,48.46,81110.43,0.0,0.95933,3e-05,5.51803]
[1778813447905,48.45,81110.86,0.0,0.95936,3e-05,5.51549]
[1778813452940,48.46,81112.81,0.0,0.95939,3e-05,5.51147]
[1778813457975,48.46,81105.93,0.0,0.95919,3e-05,5.53323]
[1778813458982,48.46,81099.36,0.0,0.959,3e-05,5.55412]
[1778813459989,48.47,81099.36,0.0,0.95899,3e-05,5.55472]
[1778813465339,48.47,81099.07,0.0,0.95896,3e-05,5.55861]
[1778813471067,48.49,81097.41,0.0,0.95888,3e-05,5.56729]
[1778813476104,48.49,81093.85,0.0,0.95875,3e-05,5.58122]
[1778813481140,48.5,81092.86,0.0,0.95869,3e-05,5.58711]
[1778813486175,48.51,81096.13,0.0,0.95877,3e-05,5.57887]
[1778813488241,48.51,81118.22,0.0,0.95939,3e-05,5.51195]
[1778813489201,48.51,81119.43,0.0,0.95943,3e-05,5.50847]
[1778813490208,48.51,81143.09,0.0,0.9601,3e-05,5.43605]
[1778813491215,48.51,81158.74,0.0,0.96056,3e-05,5.38523]
[1778813492238,48.51,81164.59,0.0,0.96072,3e-05,5.36746]
[1778813493268,48.51,81169.52,0.0,0.96086,3e-05,5.35245]
[1778813494263,48.51,81206.85,0.0,0.96188,3e-05,5.24111]
[1778813495568,48.51,81237.54,0.0,0.9627,3e-05,5.15085]
[1778813496277,48.51,81237.54,0.0,0.96269,3e-05,5.1511]
[1778813497280,48.51,81245.6,0.0,0.9629,3e-05,5.12783]
[1778813502315,48.52,81248.56,0.0,0.96297,3e-05,5.12056]
[1778813504331,48.52,81260.11,0.0,0.96327,3e-05,5.08723]
[1778813505648,48.52,81294.0,0.0,0.96415,3e-05,4.98984]
[1778813506352,48.52,81295.32,0.0,0.96418,3e-05,4.98652]
[1778813507362,48.52,81296.84,0.0,0.96421,3e-05,4.98259]
[1778813508366,48.52,81307.86,0.0,0.96449,3e-05,4.95108]
[1778813513404,48.52,81297.75,0.0,0.96423,3e-05,4.98088]
[1778813515732,48.54,81259.41,0.0,0.96319,3e-05,5.09622]
[1778813516421,48.54,81259.41,0.0,0.96319,3e-05,5.09654]
[1778813517429,48.54,81246.34,0.0,0.96284,3e-05,5.13487]
[1778813518436,48.54,81239.19,0.0,0.96265,3e-05,5.15601]
[1778813520460,48.54,81245.57,0.0,0.96282,3e-05,5.13779]
[1778813521463,48.54,81245.57,0.0,0.96281,3e-05,5.13805]
[1778813522469,48.54,81259.96,0.0,0.96319,3e-05,5.09646]
[1778813524492,48.55,81255.13,0.0,0.96303,3e-05,5.11387]
[1778813525816,48.56,81261.66,0.0,0.96318,3e-05,5.09775]
[1778813526505,48.56,81261.66,0.0,0.96318,3e-05,5.09807]
[1778813529527,48.57,81254.5,0.0,0.96298,3e-05,5.1198]
[1778813532547,48.58,81247.83,0.0,0.96278,3e-05,5.14249]
[1778813533554,48.58,81240.36,0.0,0.96258,3e-05,5.16454]
[1778813535571,48.58,81245.86,0.0,0.96272,3e-05,5.14887]
[1778813536578,48.58,81238.55,0.0,0.96252,3e-05,5.17046]
[1778813541613,48.58,81235.6,0.0,0.96244,3e-05,5.18003]
[1778813544639,48.58,81206.2,0.0,0.96164,3e-05,5.26736]
[1778813545646,48.58,81205.34,0.0,0.96162,3e-05,5.26994]
[1778813548667,48.58,81206.78,0.0,0.96165,3e-05,5.26578]
[1778813551688,48.58,81215.34,0.0,0.96191,3e-05,5.23722]
[1778813552695,48.58,81221.7,0.0,0.96208,3e-05,5.21853]
[1778813553702,48.59,81224.54,0.0,0.96215,3e-05,5.21029]
[1778813556726,48.59,81230.57,0.0,0.96231,3e-05,5.19301]
[1778813560752,48.59,81222.69,0.0,0.96209,3e-05,5.21692]
[1778813561759,48.59,81222.28,0.0,0.96208,3e-05,5.21826]
[1778813566794,48.59,81217.59,0.0,0.96195,3e-05,5.23276]
[1778813570847,48.59,81212.3,0.0,0.9618,3e-05,5.24891]
[1778813571847,48.59,81229.38,0.0,0.96226,3e-05,5.1986]
[1778813572854,48.59,81265.26,0.0,0.96321,3e-05,5.09395]
[1778813573860,48.59,81274.7,0.0,0.96345,3e-05,5.06698]
[1778813574871,48.6,81267.64,0.0,0.96326,3e-05,5.08783]
[1778813575880,48.6,81268.59,0.0,0.96328,3e-05,5.08545]
[1778813576885,48.6,81261.74,0.0,0.9631,3e-05,5.1057]
[1778813577891,48.6,81261.49,0.0,0.96309,3e-05,5.10712]
[1778813581932,48.61,81269.26,0.0,0.96326,3e-05,5.08853]
[1778813582937,48.61,81277.85,0.0,0.96348,3e-05,5.06405]
[1778813583941,48.61,81312.34,0.0,0.96436,3e-05,4.96554]
[1778813584948,48.62,81312.47,0.0,0.96436,3e-05,4.96574]
[1778813587968,48.62,81308.93,0.0,0.96425,3e-05,4.97807]
[1778813589982,48.65,81298.7,0.0,0.9639,3e-05,5.01735]
[1778813590990,48.67,81291.65,0.0,0.96368,3e-05,5.04193]
[1778813595022,48.72,81286.47,0.0,0.96341,3e-05,5.07261]
[1778813596325,48.73,81273.55,0.0,0.96304,3e-05,5.11331]
[1778813597031,48.73,81273.55,0.0,0.96304,3e-05,5.11361]
[1778813598038,48.74,81280.4,0.0,0.96319,3e-05,5.09706]
[1778813603074,48.74,81281.03,0.0,0.96319,3e-05,5.0969]
[1778813604082,48.74,81270.89,0.0,0.96292,3e-05,5.12657]
[1778813606404,48.74,81262.36,0.0,0.96269,3e-05,5.15191]
[1778813611131,48.75,81260.18,0.0,0.96265,3e-05,5.1562]
[1778813616475,48.75,81270.73,0.0,0.96292,3e-05,5.12638]
[1778813618180,48.75,81278.3,0.0,0.96311,3e-05,5.10492]
[1778813619187,48.75,81280.99,0.0,0.96318,3e-05,5.09744]
[1778813622208,48.77,81293.26,0.0,0.96345,3e-05,5.06681]
[1778813625230,48.79,81302.42,0.0,0.96362,3e-05,5.04821]
[1778813626549,48.82,81304.96,0.0,0.96362,3e-05,5.04885]
[1778813629261,48.83,81299.36,0.0,0.96344,3e-05,5.06943]
[1778813634293,48.85,81298.85,0.0,0.96338,3e-05,5.07596]
[1778813639327,48.86,81290.93,0.0,0.96313,3e-05,5.10355]
[1778813640334,48.86,81296.73,0.0,0.96328,3e-05,5.08716]
[1778813645372,48.87,81293.63,0.0,0.96318,3e-05,5.09783]
[1778813650404,48.87,81298.27,0.0,0.96329,3e-05,5.08615]
[1778813655439,48.89,81305.32,0.0,0.96342,3e-05,5.071]
[1778813658461,48.89,81295.9,0.0,0.96317,3e-05,5.09917]
[1778813659469,48.89,81304.64,0.0,0.96339,3e-05,5.07436]
[1778813661484,48.89,81300.71,0.0,0.96329,3e-05,5.08636]
[1778813664503,48.9,81305.81,0.0,0.96341,3e-05,5.07272]
[1778813669538,48.9,81303.29,0.0,0.96333,3e-05,5.08162]
[1778813671553,48.9,81296.05,0.0,0.96316,3e-05,5.09977]
[1778813672563,48.9,81288.94,0.0,0.96297,3e-05,5.12056]
[1778813674573,48.91,81276.63,0.0,0.96264,3e-05,5.1567]
[1778813679608,48.91,81278.06,0.0,0.96267,3e-05,5.15353]
[1778813684643,48.91,81275.64,0.0,0.9626,3e-05,5.16157]
[1778813689679,48.91,81272.63,0.0,0.96251,3e-05,5.17128]
[1778813694714,48.92,81270.74,0.0,0.96245,3e-05,5.1777]
[1778813700755,48.92,81270.09,0.0,0.96243,3e-05,5.18069]
[1778813702769,48.92,81264.56,0.0,0.96228,3e-05,5.19717]
[1778813707804,48.93,81269.13,0.0,0.96239,3e-05,5.1852]
[1778813712843,48.93,81264.53,0.0,0.96226,3e-05,5.19945]
[1778813717874,48.93,81268.86,0.0,0.96237,3e-05,5.18758]
[1778813722910,48.93,81267.39,0.0,0.96232,3e-05,5.19271]
[1778813726941,48.94,81259.87,0.0,0.96211,3e-05,5.21539]
[1778813730968,48.94,81256.58,0.0,0.96201,3e-05,5.22663]
[1778813732981,48.94,81252.12,0.0,0.96191,3e-05,5.23659]
[1778813738018,48.95,81255.56,0.0,0.96199,3e-05,5.228]
[1778813743053,48.95,81261.11,0.0,0.96213,3e-05,5.21223]
[1778813748090,48.95,81262.83,0.0,0.96218,3e-05,5.20776]
[1778813751117,48.95,81255.06,0.0,0.96197,3e-05,5.23082]
[1778813752127,48.95,81256.24,0.0,0.962,3e-05,5.22742]
[1778813754138,48.95,81249.97,0.0,0.96183,3e-05,5.24595]
[1778813755145,48.95,81245.48,0.0,0.9617,3e-05,5.25971]
[1778813757473,48.96,81248.02,0.0,0.96176,3e-05,5.25382]
[1778813762194,48.96,81253.43,0.0,0.96189,3e-05,5.23955]
[1778813764208,48.96,81256.88,0.0,0.96198,3e-05,5.2295]
[1778813769243,48.96,81251.16,0.0,0.96182,3e-05,5.24644]
[1778813771257,48.96,81249.96,0.0,0.96179,3e-05,5.24997]
[1778813775286,48.96,81242.68,0.0,0.9616,3e-05,5.27137]
[1778813776300,48.96,81235.11,0.0,0.96139,3e-05,5.29422]
[1778813777613,48.97,81236.33,0.0,0.96141,3e-05,5.29154]
[1778813781327,48.97,81244.02,0.0,0.96161,3e-05,5.26972]
[1778813783342,48.97,81247.77,0.0,0.96171,3e-05,5.25861]
[1778813787683,48.97,81253.07,0.0,0.96186,3e-05,5.24296]
[1778813793412,48.97,81254.3,0.0,0.96191,3e-05,5.23606]
[1778813798447,48.97,81253.05,0.0,0.96188,3e-05,5.23986]
[1778813803483,48.97,81256.81,0.0,0.96198,3e-05,5.22899]
[1778813808518,48.97,81256.73,0.0,0.96197,3e-05,5.22943]
[1778813813556,48.97,81260.47,0.0,0.96207,3e-05,5.21881]
[1778813818589,48.97,81259.12,0.0,0.96203,3e-05,5.22316]
[1778813824633,48.97,81258.98,0.0,0.96202,3e-05,5.22413]
[1778813825639,48.97,81253.17,0.0,0.96186,3e-05,5.24124]
[1778813830674,48.98,81250.68,0.0,0.96179,3e-05,5.24887]
[1778813835710,48.98,81243.25,0.0,0.96159,3e-05,5.27103]
[1778813836717,48.98,81235.88,0.0,0.96139,3e-05,5.2933]
[1778813841751,48.99,81238.52,0.0,0.96144,3e-05,5.28809]
[1778813846786,48.99,81243.02,0.0,0.96154,3e-05,5.27685]
[1778813849807,48.99,81252.15,0.0,0.96179,3e-05,5.24999]
[1778813854842,48.99,81253.25,0.0,0.96184,3e-05,5.24358]
[1778813859878,48.99,81254.05,0.0,0.96186,3e-05,5.24143]
[1778813864912,48.99,81253.67,0.0,0.96184,3e-05,5.24273]
[1778813869948,48.99,81254.11,0.0,0.96185,3e-05,5.24164]
[1778813874982,49.0,81255.92,0.0,0.9619,3e-05,5.23658]
[1778813880025,49.0,81255.84,0.0,0.9619,3e-05,5.23708]
[1778813885060,49.0,81249.41,0.0,0.96172,3e-05,5.25627]
[1778813890093,49.0,81250.68,0.0,0.96175,3e-05,5.25272]
[1778813895128,49.0,81251.69,0.0,0.96178,3e-05,5.24995]
[1778813896135,49.0,81276.3,0.0,0.96243,3e-05,5.17803]
[1778813897143,49.0,81281.63,0.0,0.96257,3e-05,5.16269]
[1778813898151,49.0,81281.49,0.0,0.96257,3e-05,5.16329]
[1778813903185,49.0,81279.7,0.0,0.96251,3e-05,5.16943]
[1778813908221,49.0,81275.87,0.0,0.9624,3e-05,5.18146]
[1778813910235,49.01,81269.86,0.0,0.96224,3e-05,5.19932]
[1778813915270,49.01,81271.24,0.0,0.96229,3e-05,5.19274]
[1778813920306,49.01,81272.81,0.0,0.96233,3e-05,5.18893]
[1778813925340,49.01,81273.32,0.0,0.96233,3e-05,5.18821]
[1778813928685,49.01,81269.68,0.0,0.96223,3e-05,5.19938]
[1778813934405,49.02,81273.23,0.0,0.96232,3e-05,5.18965]
[1778813939439,49.02,81274.42,0.0,0.96235,3e-05,5.18684]
[1778813944476,49.02,81269.83,0.0,0.96222,3e-05,5.20082]
[1778813949512,49.02,81265.65,0.0,0.9621,3e-05,5.21358]
[1778813953540,49.02,81259.03,0.0,0.96192,3e-05,5.23336]
[1778813954548,49.02,81256.5,0.0,0.96185,3e-05,5.24093]
[1778813956562,49.02,81250.83,0.0,0.9617,3e-05,5.25771]
[1778813958895,49.02,81244.67,0.0,0.96153,3e-05,5.27594]
[1778813959583,49.02,81244.67,0.0,0.96153,3e-05,5.27597]
[1778813964617,49.03,81246.94,0.0,0.96159,3e-05,5.26941]
[1778813969656,49.03,81250.03,0.0,0.96168,3e-05,5.26049]
[1778813977710,49.03,81250.76,0.0,0.96171,3e-05,5.2553]
[1778813982745,49.03,81252.61,0.0,0.96176,3e-05,5.25013]
[1778813987786,49.03,81253.09,0.0,0.96177,3e-05,5.24897]
[1778813992815,49.03,81255.43,0.0,0.96183,3e-05,5.24241]
[1778813994829,49.03,81267.69,0.0,0.96216,3e-05,5.20673]
[1778813999864,49.03,81266.85,0.0,0.96213,3e-05,5.2098]
[1778814001878,49.03,81261.36,0.0,0.96198,3e-05,5.22608]
[1778814002886,49.03,81269.28,0.0,0.96219,3e-05,5.20307]
[1778814005906,49.03,81274.69,0.0,0.96233,3e-05,5.18775]
[1778814010944,49.04,81275.22,0.0,0.96234,3e-05,5.18701]
[1778814014971,49.04,81269.02,0.0,0.96217,3e-05,5.20567]
[1778814020015,49.04,81269.35,0.0,0.96217,3e-05,5.20537]
[1778814022021,49.04,81261.96,0.0,0.96197,3e-05,5.22722]
[1778814027055,49.04,81260.75,0.0,0.96194,3e-05,5.23121]
[1778814032090,49.04,81265.99,0.0,0.96209,3e-05,5.21312]
[1778814034104,49.05,81271.43,0.0,0.96223,3e-05,5.19755]
[1778814039139,49.05,81274.15,0.0,0.9623,3e-05,5.19037]
[1778814044175,49.05,81276.96,0.0,0.96237,3e-05,5.18292]
[1778814048203,49.05,81285.79,0.0,0.9626,3e-05,5.15783]
[1778814050217,49.05,81285.41,0.0,0.96258,3e-05,5.15929]
[1778814051223,49.05,81294.99,0.0,0.96283,3e-05,5.13173]
[1778814052230,49.05,81299.2,0.0,0.96294,3e-05,5.1198]
[1778814056258,49.06,81302.98,0.0,0.96303,3e-05,5.10989]
[1778814061294,49.06,81306.47,0.0,0.96311,3e-05,5.10111]
[1778814065324,49.06,81301.19,0.0,0.96296,3e-05,5.11729]
[1778814070357,49.07,81300.2,0.0,0.96293,3e-05,5.12134]
[1778814074383,49.07,81305.26,0.0,0.96305,3e-05,5.1078]
[1778814078412,49.07,81315.24,0.0,0.9633,3e-05,5.08021]
[1778814079419,49.07,81319.5,0.0,0.96341,3e-05,5.06832]
[1778814080426,49.08,81308.85,0.0,0.96313,3e-05,5.09921]
[1778814081434,49.08,81313.38,0.0,0.96324,3e-05,5.08647]
[1778814083451,49.08,81318.44,0.0,0.96337,3e-05,5.07257]
[1778814085465,49.08,81309.72,0.0,0.96314,3e-05,5.09823]
[1778814086472,49.08,81302.15,0.0,0.96294,3e-05,5.12029]
[1778814087479,49.08,81289.64,0.0,0.96261,3e-05,5.15669]
[1778814088489,49.08,81287.75,0.0,0.96256,3e-05,5.16234]
[1778814093522,49.09,81289.44,0.0,0.96262,3e-05,5.15495]
[1778814096544,49.09,81288.38,0.0,0.96258,3e-05,5.15861]
[1778814099879,49.09,81297.83,0.0,0.96282,3e-05,5.13214]
[1778814101579,49.09,81289.93,0.0,0.96261,3e-05,5.15524]
[1778814102586,49.09,81285.95,0.0,0.96251,3e-05,5.16699]
[1778814107630,49.09,81283.99,0.0,0.96245,3e-05,5.17364]
[1778814111653,49.1,81286.86,0.0,0.96252,3e-05,5.16605]
[1778814118701,49.1,81286.48,0.0,0.96249,3e-05,5.16856]
[1778814120022,49.1,81279.07,0.0,0.96229,3e-05,5.19049]
[1778814122735,49.1,81273.1,0.0,0.96213,3e-05,5.20835]
[1778814127764,49.11,81273.59,0.0,0.96214,3e-05,5.20759]
[1778814132799,49.11,81280.25,0.0,0.96231,3e-05,5.1889]
[1778814137833,49.11,81280.27,0.0,0.9623,3e-05,5.18968]
[1778814140164,49.11,81287.52,0.0,0.96249,3e-05,5.169]
[1778814145901,49.12,81292.24,0.0,0.9626,3e-05,5.1566]
[1778814146908,49.12,81297.54,0.0,0.96274,3e-05,5.14151]
[1778814151944,49.12,81300.7,0.0,0.96283,3e-05,5.13029]
[1778814156978,49.12,81299.32,0.0,0.96279,3e-05,5.13545]
[1778814157985,49.12,81290.71,0.0,0.96256,3e-05,5.16054]
[1778814163020,49.13,81285.39,0.0,0.96241,3e-05,5.17686]
[1778814166042,49.13,81279.77,0.0,0.96226,3e-05,5.19359]
[1778814169080,49.13,81274.12,0.0,0.96211,3e-05,5.21037]
[1778814174100,49.13,81274.07,0.0,0.9621,3e-05,5.21101]
[1778814178126,49.13,81267.59,0.0,0.96193,3e-05,5.23025]
[1778814182155,49.13,81255.59,0.0,0.9616,3e-05,5.26564]
[1778814188197,49.13,81254.69,0.0,0.96158,3e-05,5.2683]
[1778814193231,49.13,81258.89,0.0,0.96169,3e-05,5.25599]
[1778814198266,49.13,81254.62,0.0,0.96158,3e-05,5.26857]
[1778814203301,49.13,81256.62,0.0,0.96163,3e-05,5.26275]
[1778814206322,49.13,81250.85,0.0,0.96147,3e-05,5.2797]
[1778814211357,49.13,81243.99,0.0,0.96131,3e-05,5.29637]
[1778814212364,49.13,81241.11,0.0,0.96124,3e-05,5.3048]
[1778814215385,49.13,81237.53,0.0,0.96114,3e-05,5.31511]
[1778814217399,49.13,81234.49,0.0,0.96106,3e-05,5.32387]
[1778814222434,49.13,81228.4,0.0,0.96089,3e-05,5.34233]
[1778814228476,49.13,81231.79,0.0,0.96099,3e-05,5.33134]
[1778814233511,49.13,81228.61,0.0,0.96091,3e-05,5.33999]
[1778814238546,49.12,81230.61,0.0,0.96097,3e-05,5.33324]
[1778814243584,49.12,81232.44,0.0,0.96103,3e-05,5.32708]
[1778814248619,49.12,81230.73,0.0,0.96099,3e-05,5.33145]
[1778814253654,49.12,81230.9,0.0,0.961,3e-05,5.33025]
[1778814258689,49.12,81235.11,0.0,0.96112,3e-05,5.31712]
[1778814262718,49.11,81243.48,0.0,0.96135,3e-05,5.29193]
[1778814263724,49.11,81244.32,0.0,0.96138,3e-05,5.28938]
[1778814268759,49.11,81245.95,0.0,0.96142,3e-05,5.28418]
[1778814271128,49.11,81239.02,0.0,0.96126,3e-05,5.30101]
[1778814272788,49.11,81239.46,0.0,0.96127,3e-05,5.29959]
[1778814277824,49.11,81236.99,0.0,0.96121,3e-05,5.30627]
[1778814284871,49.11,81237.13,0.0,0.96123,3e-05,5.30497]
[1778814289906,49.1,81229.35,0.0,0.96102,3e-05,5.32719]
[1778814293934,49.1,81221.17,0.0,0.9608,3e-05,5.3508]
[1778814294941,49.1,81214.47,0.0,0.96062,3e-05,5.37106]
[1778814297961,49.11,81204.31,0.0,0.96033,3e-05,5.4023]
[1778814302998,49.11,81203.07,0.0,0.96028,3e-05,5.40736]
[1778814305011,49.11,81215.31,0.0,0.96062,3e-05,5.37038]
[1778814309040,49.11,81207.22,0.0,0.96041,3e-05,5.39375]
[1778814314074,49.1,81206.64,0.0,0.9604,3e-05,5.39437]
[1778814316088,49.1,81210.89,0.0,0.96052,3e-05,5.3813]
[1778814321495,49.1,81215.33,0.0,0.96065,3e-05,5.36711]
[1778814327165,49.1,81212.13,0.0,0.96057,3e-05,5.37568]
[1778814332200,49.09,81208.51,0.0,0.96051,3e-05,5.38224]
[1778814337235,49.09,81210.77,0.0,0.96057,3e-05,5.37473]
[1778814341637,49.09,81200.63,0.0,0.9603,3e-05,5.40441]
[1778814347305,49.09,81200.43,0.0,0.96031,3e-05,5.40383]
[1778814352340,49.08,81203.17,0.0,0.96039,3e-05,5.39471]
[1778814357376,49.08,81213.49,0.0,0.96068,3e-05,5.36304]
[1778814362416,49.08,81214.93,0.0,0.96073,3e-05,5.35811]
[1778814365437,49.08,81220.28,0.0,0.96088,3e-05,5.34183]
[1778814370473,49.08,81219.71,0.0,0.96087,3e-05,5.34296]
[1778814373495,49.07,81209.18,0.0,0.96058,3e-05,5.37389]
[1778814377523,49.07,81202.19,0.0,0.96039,3e-05,5.39406]
[1778814380545,49.07,81197.72,0.0,0.96027,3e-05,5.40787]
[1778814383565,49.08,81187.01,0.0,0.95996,3e-05,5.44097]
[1778814384573,49.08,81187.56,0.0,0.95997,3e-05,5.43957]
[1778814389607,49.08,81187.58,0.0,0.95996,3e-05,5.44075]
[1778814394643,49.08,81186.91,0.0,0.95997,3e-05,5.4395]
[1778814396658,49.08,81177.04,0.0,0.95969,3e-05,5.46973]
[1778814397666,49.08,81174.51,0.0,0.95961,3e-05,5.47757]
[1778814402698,49.09,81174.19,0.0,0.9596,3e-05,5.47945]
[1778814405720,49.09,81168.93,0.0,0.95944,3e-05,5.4959]
[1778814407733,49.09,81166.51,0.0,0.95937,3e-05,5.50352]
[1778814411762,49.09,81157.99,0.0,0.95913,3e-05,5.52985]
[1778814416799,49.09,81160.15,0.0,0.95919,3e-05,5.5237]
[1778814421833,49.09,81158.73,0.0,0.95914,3e-05,5.5284]
[1778814426867,49.09,81154.34,0.0,0.95902,3e-05,5.54205]
[1778814427875,49.09,81147.07,0.0,0.95881,3e-05,5.56428]
[1778814428894,49.09,81138.19,0.0,0.95855,3e-05,5.59145]
[1778814430895,49.09,81137.54,0.0,0.95854,3e-05,5.5934]
[1778814435931,49.09,81135.63,0.0,0.95848,3e-05,5.59908]
[1778814440965,49.09,81136.51,0.0,0.95851,3e-05,5.59616]
[1778814443986,49.09,81128.02,0.0,0.95827,3e-05,5.6221]
[1778814449026,49.09,81129.51,0.0,0.95831,3e-05,5.61719]
[1778814454061,49.09,81127.14,0.0,0.95827,3e-05,5.6207]
[1778814459097,49.09,81131.07,0.0,0.95839,3e-05,5.60826]
[1778814464132,49.08,81134.46,0.0,0.9585,3e-05,5.59657]
[1778814469168,49.08,81135.5,0.0,0.95855,3e-05,5.59062]
[1778814470174,49.07,81125.56,0.0,0.95827,3e-05,5.62054]
[1778814474202,49.07,81120.46,0.0,0.95815,3e-05,5.63379]
[1778814479237,49.06,81118.34,0.0,0.95811,3e-05,5.63722]
[1778814484272,49.05,81117.66,0.0,0.95812,3e-05,5.63679]
[1778814489307,49.05,81119.77,0.0,0.95818,3e-05,5.62987]
[1778814494343,49.05,81120.32,0.0,0.9582,3e-05,5.62779]
[1778814496357,49.05,81120.14,0.0,0.9582,3e-05,5.62819]
[1778814499378,49.05,81115.61,0.0,0.95807,3e-05,5.64184]
[1778814504413,49.05,81114.7,0.0,0.95805,3e-05,5.64407]
[1778814507435,49.04,81122.72,0.0,0.95829,3e-05,5.61857]
[1778814508441,49.04,81139.13,0.0,0.95876,3e-05,5.5677]
[1778814509449,49.04,81144.63,0.0,0.95892,3e-05,5.55042]
[1778814515490,49.03,81145.39,0.0,0.959,3e-05,5.54183]
[1778814520525,49.02,81146.93,0.0,0.95906,3e-05,5.53482]
[1778814521532,49.02,81152.68,0.0,0.95923,3e-05,5.51689]
[1778814522916,49.02,81157.7,0.0,0.95937,3e-05,5.50123]
[1778814526567,49.02,81164.55,0.0,0.95958,3e-05,5.47894]
[1778814530595,49.01,81171.41,0.0,0.95979,3e-05,5.45676]
[1778814536638,49.01,81169.24,0.0,0.95974,3e-05,5.46125]
[1778814541674,49.0,81169.22,0.0,0.95976,3e-05,5.4595]
[1778814546718,49.0,81166.61,0.0,0.95969,3e-05,5.46711]
[1778814551751,49.0,81164.47,0.0,0.95962,3e-05,5.4743]
[1778814556781,49.01,81167.3,0.0,0.9597,3e-05,5.4664]
[1778814558795,49.01,81159.83,0.0,0.95948,3e-05,5.48927]
[1778814563830,49.01,81157.65,0.0,0.95942,3e-05,5.49633]
[1778814568865,49.01,81154.55,0.0,0.95933,3e-05,5.5061]
[1778814569872,49.01,81147.49,0.0,0.95913,3e-05,5.52765]
[1778814570879,49.01,81140.23,0.0,0.95892,3e-05,5.54984]
[1778814571886,49.01,81139.72,0.0,0.95893,3e-05,5.54794]
[1778814575914,49.01,81147.94,0.0,0.95916,3e-05,5.5229]
[1778814580949,49.01,81147.47,0.0,0.95915,3e-05,5.52457]
[1778814585984,49.01,81144.4,0.0,0.95906,3e-05,5.53415]
[1778814591021,49.01,81142.63,0.0,0.959,3e-05,5.53974]
[1778814596055,49.01,81142.62,0.0,0.959,3e-05,5.53999]
[1778814601091,49.01,81142.27,0.0,0.95899,3e-05,5.54129]
[1778814603532,49.01,81148.16,0.0,0.95916,3e-05,5.5235]
[1778814606130,49.01,81164.59,0.0,0.95962,3e-05,5.47325]
[1778814607138,49.01,81164.59,0.0,0.95963,3e-05,5.47288]
[1778814610158,49.01,81175.75,0.0,0.95995,3e-05,5.43808]
[1778814611166,49.01,81180.88,0.0,0.9601,3e-05,5.42232]
[1778814613602,49.0,81186.2,0.0,0.96025,3e-05,5.40549]
[1778814618219,49.0,81176.99,0.0,0.96,3e-05,5.43213]
[1778814619227,49.0,81173.45,0.0,0.95991,3e-05,5.44249]
[1778814621246,49.0,81181.06,0.0,0.96013,3e-05,5.41868]
[1778814626278,48.99,81179.02,0.0,0.96008,3e-05,5.42343]
[1778814631310,48.99,81179.14,0.0,0.96012,3e-05,5.41825]
[1778814636345,48.98,81181.59,0.0,0.9602,3e-05,5.40957]
[1778814641385,48.98,81183.71,0.0,0.96027,3e-05,5.402]
[1778814643816,48.98,81191.84,0.0,0.9605,3e-05,5.37721]
[1778814645408,48.98,81196.52,0.0,0.96063,3e-05,5.36288]
[1778814646416,48.98,81202.15,0.0,0.96079,3e-05,5.34595]
[1778814648431,48.98,81207.97,0.0,0.96095,3e-05,5.32841]
[1778814653885,48.98,81214.14,0.0,0.96112,3e-05,5.3096]
[1778814659507,48.97,81220.76,0.0,0.96131,3e-05,5.28961]
[1778814661521,48.97,81225.81,0.0,0.96145,3e-05,5.27463]
[1778814662528,48.97,81216.68,0.0,0.9612,3e-05,5.30158]
[1778814663956,48.97,81204.53,0.0,0.96087,3e-05,5.33756]
[1778814666556,48.97,81209.76,0.0,0.96101,3e-05,5.32167]
[1778814668571,48.97,81218.35,0.0,0.96125,3e-05,5.29604]
[1778814670589,48.97,81225.06,0.0,0.96143,3e-05,5.27613]
[1778814675622,48.97,81223.23,0.0,0.96138,3e-05,5.28132]
[1778814680655,48.97,81225.92,0.0,0.96146,3e-05,5.27313]
[1778814685692,48.97,81227.55,0.0,0.96151,3e-05,5.26807]
[1778814688713,48.97,81233.49,0.0,0.96167,3e-05,5.25048]
[1778814693747,48.97,81236.11,0.0,0.96176,3e-05,5.23932]
[1778814698785,48.97,81238.68,0.0,0.96183,3e-05,5.23176]
[1778814703818,48.97,81232.66,0.0,0.96167,3e-05,5.24944]
[1778814707844,48.97,81222.93,0.0,0.96141,3e-05,5.27808]
[1778814712881,48.97,81221.44,0.0,0.96137,3e-05,5.28224]
[1778814717915,48.97,81219.03,0.0,0.9613,3e-05,5.28913]
[1778814722951,48.97,81217.87,0.0,0.96128,3e-05,5.29229]
[1778814724966,48.97,81224.95,0.0,0.96147,3e-05,5.27125]
[1778814725972,48.97,81225.02,0.0,0.96147,3e-05,5.27103]
[1778814731008,48.97,81225.99,0.0,0.9615,3e-05,5.26813]
[1778814736047,48.97,81227.45,0.0,0.96154,3e-05,5.26379]
[1778814741081,48.97,81227.55,0.0,0.96154,3e-05,5.26345]
[1778814746117,48.97,81229.94,0.0,0.9616,3e-05,5.25637]
[1778814750145,48.97,81235.09,0.0,0.96174,3e-05,5.24124]
[1778814755179,48.97,81234.79,0.0,0.96176,3e-05,5.23889]
[1778814760219,48.97,81233.89,0.0,0.96173,3e-05,5.24176]
[1778814761225,48.97,81219.97,0.0,0.96135,3e-05,5.28286]
[1778814762232,48.97,81213.2,0.0,0.96117,3e-05,5.30288]
[1778814763239,48.97,81213.53,0.0,0.96118,3e-05,5.30184]
[1778814768274,48.97,81218.63,0.0,0.96132,3e-05,5.28645]
[1778814771295,48.97,81211.7,0.0,0.96113,3e-05,5.30682]
[1778814776330,48.96,81212.18,0.0,0.96115,3e-05,5.30499]
[1778814781366,48.96,81211.68,0.0,0.96114,3e-05,5.30611]
[1778814786407,48.96,81210.28,0.0,0.9611,3e-05,5.30993]
[1778814788421,48.97,81197.9,0.0,0.96076,3e-05,5.34756]
[1778814793455,48.97,81192.3,0.0,0.96059,3e-05,5.36619]
[1778814798489,48.98,81189.36,0.0,0.96049,3e-05,5.37679]
[1778814803525,48.98,81193.88,0.0,0.9606,3e-05,5.36508]
[1778814807552,48.99,81187.91,0.0,0.96042,3e-05,5.38433]
[1778814812587,48.99,81186.53,0.0,0.96039,3e-05,5.38674]
[1778814815608,48.99,81189.51,0.0,0.96046,3e-05,5.37894]
[1778814819639,49.0,81192.49,0.0,0.96053,3e-05,5.37157]
[1778814825087,49.01,81190.24,0.0,0.96045,3e-05,5.3803]
[1778814830716,49.01,81189.39,0.0,0.96041,3e-05,5.38522]
[1778814835752,49.02,81188.44,0.0,0.96036,3e-05,5.38996]
[1778814840785,49.02,81186.37,0.0,0.96029,3e-05,5.398]
[1778814845820,49.03,81187.48,0.0,0.9603,3e-05,5.39654]
[1778814850855,49.03,81187.51,0.0,0.96029,3e-05,5.39828]
[1778814851862,49.04,81179.83,0.0,0.96007,3e-05,5.42166]
[1778814856898,49.04,81178.4,0.0,0.96002,3e-05,5.42759]
[1778814858912,49.04,81170.07,0.0,0.95978,3e-05,5.4533]
[1778814861932,49.04,81165.45,0.0,0.95964,3e-05,5.46805]
[1778814863947,49.05,81157.02,0.0,0.9594,3e-05,5.49404]
[1778814866967,49.05,81164.57,0.0,0.95961,3e-05,5.4718]
[1778814872006,49.05,81168.43,0.0,0.95973,3e-05,5.4579]
[1778814874017,49.05,81174.83,0.0,0.9599,3e-05,5.43909]
[1778814879051,49.06,81177.57,0.0,0.95997,3e-05,5.4322]
[1778814884086,49.06,81176.04,0.0,0.95991,3e-05,5.43815]
[1778814889126,49.07,81178.06,0.0,0.95995,3e-05,5.43339]
[1778814890133,49.06,81184.57,0.0,0.96014,3e-05,5.41356]
[1778814891135,49.06,81186.51,0.0,0.96019,3e-05,5.40751]
[1778814896172,49.07,81188.79,0.0,0.96025,3e-05,5.40118]
[1778814901206,49.07,81190.35,0.0,0.96028,3e-05,5.39806]
[1778814906241,49.07,81192.29,0.0,0.96032,3e-05,5.39379]
[1778814909263,49.08,81196.95,0.0,0.96044,3e-05,5.38082]
[1778814914300,49.08,81196.69,0.0,0.96043,3e-05,5.38221]
[1778814916312,49.08,81191.12,0.0,0.96028,3e-05,5.39849]
[1778814917318,49.08,81184.71,0.0,0.9601,3e-05,5.41804]
[1778814918329,49.08,81179.48,0.0,0.95995,3e-05,5.43404]
[1778814919337,49.08,81173.1,0.0,0.95977,3e-05,5.45351]
[1778814920339,49.08,81175.06,0.0,0.95982,3e-05,5.44783]
[1778814923363,49.08,81184.18,0.0,0.96007,3e-05,5.42109]
[1778814925376,49.08,81189.13,0.0,0.96021,3e-05,5.40624]
[1778814927390,49.08,81193.13,0.0,0.96032,3e-05,5.39378]
[1778814932426,49.08,81199.47,0.0,0.96053,3e-05,5.37036]
[1778814937461,49.08,81192.71,0.0,0.96035,3e-05,5.38964]
[1778814938467,49.08,81185.28,0.0,0.96014,3e-05,5.41223]
[1778814939475,49.08,81180.86,0.0,0.96002,3e-05,5.42581]
[1778814944510,49.08,81180.51,0.0,0.96001,3e-05,5.42663]
[1778814949544,49.08,81178.53,0.0,0.95994,3e-05,5.43392]
[1778814954581,49.09,81174.0,0.0,0.9598,3e-05,5.44906]
[1778814959616,49.09,81169.39,0.0,0.95966,3e-05,5.46411]
[1778814966073,49.09,81168.83,0.0,0.95964,3e-05,5.46699]
[1778814969690,49.1,81161.45,0.0,0.95942,3e-05,5.48999]
[1778814972713,49.1,81157.69,0.0,0.95931,3e-05,5.50179]
[1778814974722,49.1,81152.81,0.0,0.95917,3e-05,5.51678]
[1778814979758,49.1,81154.23,0.0,0.95921,3e-05,5.51285]
[1778814986212,49.1,81154.17,0.0,0.9592,3e-05,5.51348]
[1778814991843,49.1,81155.24,0.0,0.95925,3e-05,5.50716]
[1778814993855,49.1,81146.91,0.0,0.95902,3e-05,5.53256]
[1778814998891,49.1,81143.82,0.0,0.95893,3e-05,5.54205]
[1778815003926,49.1,81140.43,0.0,0.95883,3e-05,5.55242]
[1778815007958,49.1,81145.76,0.0,0.95898,3e-05,5.53625]
[1778815012988,49.1,81144.83,0.0,0.95895,3e-05,5.53933]
[1778815016425,49.1,81150.93,0.0,0.95913,3e-05,5.52099]
[1778815022051,49.1,81151.31,0.0,0.95913,3e-05,5.52034]
[1778815027086,49.11,81150.99,0.0,0.95912,3e-05,5.5217]
[1778815032121,49.11,81154.44,0.0,0.95922,3e-05,5.51114]
[1778815037156,49.1,81153.43,0.0,0.95921,3e-05,5.51204]
[1778815040179,49.09,81159.02,0.0,0.95938,3e-05,5.4938]
[1778815047226,49.09,81156.35,0.0,0.95933,3e-05,5.49898]
[1778815052262,49.08,81158.18,0.0,0.95942,3e-05,5.48786]
[1778815056291,49.07,81165.0,0.0,0.95963,3e-05,5.4656]
[1778815061325,49.07,81165.05,0.0,0.95965,3e-05,5.46357]
[1778815066361,49.06,81163.61,0.0,0.95963,3e-05,5.46604]
[1778815071394,49.06,81164.55,0.0,0.95966,3e-05,5.46286]
[1778815076431,49.06,81165.45,0.0,0.95967,3e-05,5.46089]
[1778815081465,49.07,81168.58,0.0,0.95975,3e-05,5.45219]
[1778815086500,49.07,81166.89,0.0,0.9597,3e-05,5.45809]
[1778815091536,49.07,81164.81,0.0,0.95963,3e-05,5.46516]
[1778815096988,49.07,81163.33,0.0,0.95958,3e-05,5.47053]
[1778815099593,49.07,81177.58,0.0,0.95999,3e-05,5.42732]
[1778815100600,49.07,81179.04,0.0,0.96003,3e-05,5.42262]
[1778815105636,49.07,81187.46,0.0,0.96028,3e-05,5.39586]
[1778815107060,49.07,81188.85,0.0,0.96032,3e-05,5.39119]
[1778815112684,49.06,81190.73,0.0,0.9604,3e-05,5.3815]
[1778815117130,49.07,81197.73,0.0,0.96058,3e-05,5.36221]
[1778815124770,49.07,81196.85,0.0,0.96055,3e-05,5.36555]
[1778815129805,49.08,81189.6,0.0,0.96034,3e-05,5.38844]
[1778815130812,49.07,81182.45,0.0,0.96014,3e-05,5.40963]
[1778815134841,49.08,81172.72,0.0,0.95987,3e-05,5.43896]
[1778815139874,49.08,81173.17,0.0,0.95988,3e-05,5.43778]
[1778815144910,49.07,81169.13,0.0,0.95978,3e-05,5.44856]
[1778815149944,49.07,81169.9,0.0,0.95981,3e-05,5.44485]
[1778815154980,49.06,81170.62,0.0,0.95985,3e-05,5.4413]
[1778815160030,49.06,81171.43,0.0,0.95988,3e-05,5.43754]
[1778815165065,49.06,81172.84,0.0,0.95993,3e-05,5.432]
[1778815170100,49.05,81174.59,0.0,0.95999,3e-05,5.42551]
[1778815175136,49.05,81176.5,0.0,0.96008,3e-05,5.41517]
[1778815177550,49.05,81181.8,0.0,0.96023,3e-05,5.39883]
[1778815179163,49.05,81186.11,0.0,0.96035,3e-05,5.38555]
[1778815184198,49.04,81188.56,0.0,0.96043,3e-05,5.37734]
[1778815187619,49.04,81195.2,0.0,0.96062,3e-05,5.35701]
[1778815193261,49.04,81196.02,0.0,0.96065,3e-05,5.35363]
[1778815198296,49.04,81195.12,0.0,0.96063,3e-05,5.35549]
[1778815203331,49.03,81204.21,0.0,0.96089,3e-05,5.3276]
[1778815208367,49.03,81201.42,0.0,0.96082,3e-05,5.3352]
[1778815214409,49.03,81197.85,0.0,0.96073,3e-05,5.34495]
[1778815219444,49.03,81189.48,0.0,0.9605,3e-05,5.3692]
[1778815220451,49.03,81186.41,0.0,0.96042,3e-05,5.37873]
[1778815224484,49.03,81180.88,0.0,0.96025,3e-05,5.39661]
[1778815231533,49.04,81177.64,0.0,0.96017,3e-05,5.40496]
[1778815236568,49.04,81180.12,0.0,0.96022,3e-05,5.39896]
[1778815239590,49.04,81176.99,0.0,0.96013,3e-05,5.40918]
[1778815244625,49.05,81178.16,0.0,0.96015,3e-05,5.40698]
[1778815247646,49.05,81170.91,0.0,0.95994,3e-05,5.42957]
[1778815248654,49.05,81178.26,0.0,0.96014,3e-05,5.40769]
[1778815249661,49.05,81179.63,0.0,0.96018,3e-05,5.40384]
[1778815254696,49.06,81178.48,0.0,0.96013,3e-05,5.40862]
[1778815259731,49.06,81176.29,0.0,0.96006,3e-05,5.41648]
[1778815264765,49.06,81170.99,0.0,0.9599,3e-05,5.43365]
[1778815268187,49.07,81168.45,0.0,0.95982,3e-05,5.44215]
[1778815273832,49.07,81170.32,0.0,0.95987,3e-05,5.43757]
[1778815279877,49.07,81168.23,0.0,0.95979,3e-05,5.44538]
[1778815284913,49.08,81151.76,0.0,0.95932,3e-05,5.49607]
[1778815285920,49.08,81146.63,0.0,0.95917,3e-05,5.51189]
[1778815290955,49.08,81145.8,0.0,0.95915,3e-05,5.51492]
[1778815295990,49.08,81144.51,0.0,0.95913,3e-05,5.51584]
[1778815298397,49.08,81151.02,0.0,0.95931,3e-05,5.49625]
[1778815304047,49.08,81148.96,0.0,0.95925,3e-05,5.50319]
[1778815309081,49.08,81151.7,0.0,0.95932,3e-05,5.49546]
[1778815314116,49.09,81151.4,0.0,0.9593,3e-05,5.49702]
[1778815319151,49.09,81147.86,0.0,0.9592,3e-05,5.50839]
[1778815323180,49.09,81142.88,0.0,0.95905,3e-05,5.52395]
[1778815326200,49.09,81138.29,0.0,0.95892,3e-05,5.53812]
[1778815327211,49.09,81129.2,0.0,0.95866,3e-05,5.5659]
[1778815332242,49.09,81128.94,0.0,0.95865,3e-05,5.5667]
[1778815335263,49.09,81133.69,0.0,0.95879,3e-05,5.55225]
[1778815340302,49.09,81132.42,0.0,0.95875,3e-05,5.55632]
[1778815345343,49.09,81135.49,0.0,0.95884,3e-05,5.54658]
[1778815347357,49.09,81144.37,0.0,0.9591,3e-05,5.51861]
[1778815353400,49.08,81146.59,0.0,0.95921,3e-05,5.50584]
[1778815357428,49.08,81152.33,0.0,0.95939,3e-05,5.48683]
[1778815362462,49.07,81155.62,0.0,0.9595,3e-05,5.47496]
[1778815367497,49.07,81155.75,0.0,0.9595,3e-05,5.47535]
[1778815372533,49.07,81160.49,0.0,0.95963,3e-05,5.46074]
[1778815377571,49.07,81162.13,0.0,0.9597,3e-05,5.454]
[1778815382604,49.07,81162.8,0.0,0.95971,3e-05,5.45234]
[1778815387638,49.07,81163.22,0.0,0.95971,3e-05,5.45194]
[1778815392673,49.06,81162.3,0.0,0.95971,3e-05,5.45292]
[1778815395697,49.06,81156.26,0.0,0.95954,3e-05,5.47112]
[1778815400739,49.07,81156.28,0.0,0.95953,3e-05,5.47172]
[1778815406780,49.07,81155.11,0.0,0.95949,3e-05,5.47603]
[1778815411818,49.07,81157.83,0.0,0.95958,3e-05,5.46498]
[1778815416849,49.07,81154.81,0.0,0.95949,3e-05,5.47478]
[1778815421885,49.07,81156.13,0.0,0.95952,3e-05,5.4715]
[1778815426921,49.08,81155.43,0.0,0.9595,3e-05,5.47434]
[1778815429316,49.08,81155.27,0.0,0.95949,3e-05,5.47527]
[1778815431955,49.08,81155.27,0.0,0.95949,3e-05,5.47556]
[1778815434976,49.08,81160.23,0.0,0.95962,3e-05,5.46104]
[1778815440019,49.08,81160.21,0.0,0.95961,3e-05,5.46204]
[1778815445050,49.09,81163.74,0.0,0.9597,3e-05,5.45242]
[1778815450085,49.09,81164.52,0.0,0.95971,3e-05,5.4514]
[1778815455120,49.09,81164.65,0.0,0.95971,3e-05,5.45214]
[1778815461163,49.1,81164.58,0.0,0.95969,3e-05,5.45371]
[1778815466199,49.1,81166.54,0.0,0.95974,3e-05,5.44896]
[1778815472240,49.11,81167.82,0.0,0.95978,3e-05,5.44311]
[1778815477275,49.11,81172.63,0.0,0.95992,3e-05,5.42881]
[1778815482312,49.1,81175.49,0.0,0.96001,3e-05,5.419]
[1778815485331,49.1,81180.32,0.0,0.96015,3e-05,5.40381]
[1778815490366,49.1,81181.97,0.0,0.9602,3e-05,5.39784]
[1778815492381,49.1,81188.48,0.0,0.96039,3e-05,5.37797]
[1778815493387,49.1,81193.53,0.0,0.96053,3e-05,5.36273]
[1778815497415,49.09,81202.98,0.0,0.96079,3e-05,5.33405]
[1778815498423,49.09,81210.26,0.0,0.96099,3e-05,5.31236]
[1778815502454,49.09,81215.43,0.0,0.96114,3e-05,5.29679]
[1778815507486,49.09,81217.78,0.0,0.9612,3e-05,5.28956]
[1778815514535,49.09,81219.09,0.0,0.96124,3e-05,5.28536]
[1778815519951,49.09,81223.62,0.0,0.96136,3e-05,5.27183]
[1778815522593,49.09,81210.96,0.0,0.96102,3e-05,5.30912]
[1778815523600,49.09,81204.4,0.0,0.96084,3e-05,5.32901]
[1778815524607,49.09,81197.92,0.0,0.96066,3e-05,5.34868]
[1778815530022,49.1,81212.18,0.0,0.96103,3e-05,5.30826]
[1778815530649,49.1,81212.18,0.0,0.96103,3e-05,5.30819]
[1778815535685,49.1,81209.03,0.0,0.96097,3e-05,5.31374]
[1778815541726,49.1,81208.48,0.0,0.96096,3e-05,5.31486]
[1778815546761,49.09,81210.09,0.0,0.96101,3e-05,5.30966]
[1778815553813,49.09,81209.66,0.0,0.961,3e-05,5.31034]
[1778815556832,49.09,81215.11,0.0,0.96115,3e-05,5.29396]
[1778815561868,49.09,81218.84,0.0,0.96126,3e-05,5.28261]
[1778815566902,49.09,81219.87,0.0,0.96129,3e-05,5.27934]
[1778815571938,49.09,81222.17,0.0,0.96135,3e-05,5.27235]
[1778815574959,49.09,81233.44,0.0,0.96166,3e-05,5.23913]
[1778815575967,49.09,81234.42,0.0,0.96168,3e-05,5.23628]
[1778815582008,49.09,81234.16,0.0,0.96167,3e-05,5.23729]
[1778815588050,49.09,81232.58,0.0,0.96163,3e-05,5.24215]
[1778815589057,49.09,81223.01,0.0,0.96137,3e-05,5.27036]
[1778815590064,49.09,81219.46,0.0,0.96127,3e-05,5.28083]
[1778815594092,49.09,81220.2,0.0,0.96132,3e-05,5.27514]
[1778815599127,49.09,81220.42,0.0,0.96133,3e-05,5.27425]
[1778815604166,49.09,81215.34,0.0,0.96119,3e-05,5.28895]
[1778815608193,49.09,81206.73,0.0,0.96096,3e-05,5.31416]
[1778815610589,49.09,81205.04,0.0,0.96092,3e-05,5.31885]
[1778815615246,49.09,81199.92,0.0,0.96078,3e-05,5.33362]
[1778815620659,49.08,81198.77,0.0,0.96075,3e-05,5.33624]
[1778815626323,49.08,81198.31,0.0,0.96075,3e-05,5.33682]
[1778815631359,49.08,81197.77,0.0,0.96074,3e-05,5.33778]
[1778815636394,49.08,81192.64,0.0,0.96061,3e-05,5.3523]
[1778815641429,49.07,81192.56,0.0,0.96061,3e-05,5.35168]
[1778815647471,49.07,81193.93,0.0,0.96066,3e-05,5.3466]
[1778815653514,49.07,81195.06,0.0,0.96072,3e-05,5.3389]
[1778815657541,49.07,81205.45,0.0,0.96101,3e-05,5.30749]
[1778815658548,49.07,81211.47,0.0,0.96118,3e-05,5.28959]
[1778815663584,49.07,81208.97,0.0,0.96111,3e-05,5.29666]
[1778815668619,49.06,81211.5,0.0,0.96118,3e-05,5.28885]
[1778815673654,49.06,81207.31,0.0,0.96107,3e-05,5.30095]
[1778815678690,49.06,81204.47,0.0,0.961,3e-05,5.30899]
[1778815683726,49.06,81201.2,0.0,0.96091,3e-05,5.31826]
[1778815685738,49.06,81187.66,0.0,0.96054,3e-05,5.35832]
[1778815691169,49.06,81182.47,0.0,0.96039,3e-05,5.37461]
[1778815696815,49.06,81179.32,0.0,0.9603,3e-05,5.38406]
[1778815701850,49.06,81180.52,0.0,0.96034,3e-05,5.37962]
[1778815706885,49.06,81181.43,0.0,0.96038,3e-05,5.37609]
[1778815711921,49.06,81182.35,0.0,0.96043,3e-05,5.36914]
[1778815716957,49.05,81183.73,0.0,0.96048,3e-05,5.36429]
[1778815721992,49.05,81185.02,0.0,0.96052,3e-05,5.35975]
[1778815727030,49.05,81186.24,0.0,0.96056,3e-05,5.35544]
[1778815732065,49.05,81185.82,0.0,0.96055,3e-05,5.35606]
[1778815737102,49.05,81190.23,0.0,0.96068,3e-05,5.34235]
[1778815742137,49.04,81187.33,0.0,0.9606,3e-05,5.35052]
[1778815747170,49.04,81183.6,0.0,0.96051,3e-05,5.36108]
[1778815752206,49.04,81185.05,0.0,0.96055,3e-05,5.35612]
[1778815757241,49.04,81182.88,0.0,0.9605,3e-05,5.36193]
[1778815762277,49.04,81182.9,0.0,0.9605,3e-05,5.36117]
[1778815767313,49.03,81183.94,0.0,0.96054,3e-05,5.35736]
[1778815774361,49.03,81184.72,0.0,0.96059,3e-05,5.35062]
[1778815780403,49.03,81187.93,0.0,0.96069,3e-05,5.34024]
[1778815785438,49.03,81187.49,0.0,0.96068,3e-05,5.34088]
[1778815790473,49.02,81187.65,0.0,0.96069,3e-05,5.3397]
[1778815791877,49.02,81201.12,0.0,0.96107,3e-05,5.29938]
[1778815792492,49.02,81201.12,0.0,0.96107,3e-05,5.2993]
[1778815793494,49.02,81212.31,0.0,0.96137,3e-05,5.26615]
[1778815794501,49.02,81222.44,0.0,0.96165,3e-05,5.23631]
[1778815796515,49.02,81227.45,0.0,0.96178,3e-05,5.22166]
[1778815801947,49.02,81224.47,0.0,0.9617,3e-05,5.23068]
[1778815802560,49.02,81224.44,0.0,0.9617,3e-05,5.2308]
[1778815805580,49.02,81220.15,0.0,0.96158,3e-05,5.24342]
[1778815810615,49.02,81216.08,0.0,0.96147,3e-05,5.25533]
[1778815815650,49.02,81203.35,0.0,0.96112,3e-05,5.29325]
[1778815817664,49.03,81198.3,0.0,0.96098,3e-05,5.30906]
[1778815822700,49.03,81194.9,0.0,0.96086,3e-05,5.32123]
[1778815824717,49.03,81186.93,0.0,0.96064,3e-05,5.34522]
[1778815829749,49.04,81186.03,0.0,0.96062,3e-05,5.34822]
[1778815834783,49.03,81186.55,0.0,0.96066,3e-05,5.34262]
[1778815839819,49.03,81181.84,0.0,0.96053,3e-05,5.35606]
[1778815844854,49.03,81175.1,0.0,0.96035,3e-05,5.37558]
[1778815849890,49.03,81173.23,0.0,0.96029,3e-05,5.38202]
[1778815855930,49.04,81172.66,0.0,0.96027,3e-05,5.38491]
[1778815860965,49.03,81172.0,0.0,0.96026,3e-05,5.38608]
[1778815866001,49.03,81171.17,0.0,0.96024,3e-05,5.38776]
[1778815868017,49.03,81161.22,0.0,0.95996,3e-05,5.41782]
[1778815869029,49.03,81148.89,0.0,0.95961,3e-05,5.4553]
[1778815874063,49.03,81153.14,0.0,0.95974,3e-05,5.4416]
[1778815875070,49.03,81149.93,0.0,0.95965,3e-05,5.45101]
[1778815876078,49.03,81139.98,0.0,0.95937,3e-05,5.48134]
[1778815877084,49.03,81133.58,0.0,0.95919,3e-05,5.50095]
[1778815882119,49.03,81135.86,0.0,0.95924,3e-05,5.49478]
[1778815887154,49.03,81137.19,0.0,0.95928,3e-05,5.49145]
[1778815888161,49.03,81114.49,0.0,0.95863,3e-05,5.56088]
[1778815889172,49.03,81115.02,0.0,0.95864,3e-05,5.55928]
[1778815894203,49.03,81118.21,0.0,0.95875,3e-05,5.54617]
[1778815899245,49.04,81116.19,0.0,0.95869,3e-05,5.55254]
[1778815904280,49.04,81116.88,0.0,0.95871,3e-05,5.55056]
[1778815906295,49.04,81113.95,0.0,0.95863,3e-05,5.55963]
[1778815907300,49.04,81112.38,0.0,0.95858,3e-05,5.56447]
[1778815912336,49.04,81115.16,0.0,0.95866,3e-05,5.55605]
[1778815917370,49.04,81114.04,0.0,0.95863,3e-05,5.55966]
[1778815921400,49.04,81104.09,0.0,0.95834,3e-05,5.59036]
[1778815922407,49.04,81099.08,0.0,0.95819,3e-05,5.60577]
[1778815924421,49.04,81096.72,0.0,0.95813,3e-05,5.61296]
[1778815927443,49.04,81090.56,0.0,0.95795,3e-05,5.63182]
[1778815929457,49.04,81086.62,0.0,0.95784,3e-05,5.64384]
[1778815931469,49.04,81092.3,0.0,0.958,3e-05,5.62608]
[1778815934499,49.04,81078.51,0.0,0.9576,3e-05,5.66865]
[1778815935506,49.03,81064.38,0.0,0.95719,3e-05,5.71244]
[1778815936512,49.03,81055.32,0.0,0.95692,3e-05,5.74055]
[1778815937525,49.03,81055.15,0.0,0.95692,3e-05,5.74082]
[1778815938526,49.03,81040.52,0.0,0.95648,3e-05,5.78651]
[1778815939534,49.03,81028.38,0.0,0.95612,3e-05,5.82448]
[1778815940541,49.03,81024.14,0.0,0.956,3e-05,5.8375]
[1778815942945,49.03,81022.67,0.0,0.95595,3e-05,5.84176]
[1778815944581,49.03,81026.51,0.0,0.95607,3e-05,5.8297]
[1778815946612,49.03,81043.56,0.0,0.95659,3e-05,5.77565]
[1778815948603,49.03,81004.52,0.0,0.9554,3e-05,5.89944]
[1778815949610,49.03,81004.65,0.0,0.95541,3e-05,5.89897]
[1778815954646,49.03,81002.39,0.0,0.95536,3e-05,5.90233]
[1778815956659,49.03,80996.59,0.0,0.95519,3e-05,5.92074]
[1778815961695,49.03,80997.26,0.0,0.95521,3e-05,5.91822]
[1778815964716,49.03,81003.6,0.0,0.95541,3e-05,5.89776]
[1778815967737,49.03,81011.48,0.0,0.95565,3e-05,5.87255]
[1778815969756,49.03,81015.89,0.0,0.95578,3e-05,5.85853]
[1778815971770,49.03,81013.56,0.0,0.95571,3e-05,5.86598]
[1778815973163,49.03,81013.08,0.0,0.9557,3e-05,5.86749]
[1778815975796,49.03,81007.09,0.0,0.95552,3e-05,5.88647]
[1778815977811,49.03,81000.96,0.0,0.95533,3e-05,5.9059]
[1778815980832,49.02,81011.38,0.0,0.95565,3e-05,5.87243]
[1778815985867,49.02,81011.46,0.0,0.95565,3e-05,5.87209]
[1778815990902,49.02,81010.33,0.0,0.95562,3e-05,5.87558]
[1778815995938,49.02,81003.16,0.0,0.9554,3e-05,5.89829]
[1778815997951,49.02,81000.16,0.0,0.95531,3e-05,5.90774]
[1778816003397,49.02,80992.17,0.0,0.95507,3e-05,5.93289]
[1778816005002,49.02,80991.91,0.0,0.95506,3e-05,5.93352]
[1778816007024,49.02,80981.67,0.0,0.95475,3e-05,5.96594]
[1778816008023,49.02,80989.48,0.0,0.95499,3e-05,5.94087]
[1778816009031,49.02,80993.07,0.0,0.95511,3e-05,5.92923]
[1778816011044,49.02,80995.03,0.0,0.95519,3e-05,5.91904]
[1778816015079,49.02,81000.75,0.0,0.95537,3e-05,5.90044]
[1778816016086,49.02,81006.45,0.0,0.95555,3e-05,5.8822]
[1778816017092,49.02,81008.1,0.0,0.9556,3e-05,5.8769]
[1778816022127,49.01,81005.96,0.0,0.95554,3e-05,5.88267]
[1778816023537,49.01,81014.59,0.0,0.95581,3e-05,5.85475]
[1778816024141,49.01,81015.23,0.0,0.95584,3e-05,5.85185]
[1778816026156,49.01,81021.75,0.0,0.95604,3e-05,5.83122]
[1778816029176,49.01,81013.36,0.0,0.95578,3e-05,5.85751]
[1778816034219,49.01,81010.02,0.0,0.95568,3e-05,5.8681]
[1778816039254,49.01,81010.33,0.0,0.95569,3e-05,5.86694]
[1778816044290,49.01,81010.34,0.0,0.9557,3e-05,5.86671]
[1778816045296,49.01,81005.3,0.0,0.95554,3e-05,5.8827]
[1778816047310,49.01,81000.9,0.0,0.95541,3e-05,5.89657]
[1778816052345,49.01,80995.92,0.0,0.95526,3e-05,5.91194]
[1778816057380,49.0,80991.94,0.0,0.95514,3e-05,5.92409]
[1778816058387,49.0,80986.64,0.0,0.95498,3e-05,5.94094]
[1778816063422,49.0,80983.38,0.0,0.95489,3e-05,5.95061]
[1778816066445,49.0,80979.33,0.0,0.95477,3e-05,5.9631]
[1778816071482,49.0,80983.93,0.0,0.95494,3e-05,5.94378]
[1778816075511,49.0,80990.39,0.0,0.95515,3e-05,5.92244]
[1778816080544,48.99,80986.77,0.0,0.95505,3e-05,5.93312]
[1778816084575,48.99,80979.5,0.0,0.95483,3e-05,5.95578]
[1778816089606,48.99,80980.7,0.0,0.95487,3e-05,5.95089]
[1778816094653,48.99,80980.6,0.0,0.95488,3e-05,5.95043]
[1778816095654,48.98,80956.49,0.0,0.95413,3e-05,6.0278]
[1778816096669,48.98,80959.48,0.0,0.95423,3e-05,6.01779]
[1778816097664,48.98,80953.5,0.0,0.95404,3e-05,6.03685]
[1778816102699,48.98,80956.2,0.0,0.95414,3e-05,6.02646]
[1778816104129,48.98,80960.79,0.0,0.95429,3e-05,6.01098]
[1778816106729,48.97,80964.53,0.0,0.95442,3e-05,5.99834]
[1778816109748,48.97,80971.57,0.0,0.95464,3e-05,5.97484]
[1778816112769,48.97,80978.05,0.0,0.95485,3e-05,5.9533]
[1778816116798,48.97,80972.94,0.0,0.9547,3e-05,5.9689]
[1778816119843,48.97,80939.48,0.0,0.95366,3e-05,6.07658]
[1778816120848,48.96,80938.25,0.0,0.95362,3e-05,6.08019]
[1778816125881,48.95,80936.4,0.0,0.95362,3e-05,6.0807]
[1778816130916,48.94,80934.0,0.0,0.95356,3e-05,6.08663]
[1778816135953,48.94,80933.47,0.0,0.95358,3e-05,6.08283]
[1778816138972,48.93,80920.29,0.0,0.95317,3e-05,6.12487]
[1778816139983,48.93,80918.43,0.0,0.95312,3e-05,6.13053]
[1778816145015,48.93,80920.27,0.0,0.9532,3e-05,6.12234]
[1778816146024,48.93,80934.07,0.0,0.95364,3e-05,6.07681]
[1778816147030,48.92,80936.97,0.0,0.95374,3e-05,6.06667]
[1778816152064,48.92,80936.73,0.0,0.95375,3e-05,6.06588]
[1778816157099,48.91,80935.03,0.0,0.95371,3e-05,6.06977]
[1778816160121,48.91,80930.92,0.0,0.95359,3e-05,6.08215]
[1778816163142,48.91,80936.57,0.0,0.95378,3e-05,6.06269]
[1778816167172,48.9,80930.37,0.0,0.95359,3e-05,6.08153]
[1778816172205,48.9,80929.13,0.0,0.95357,3e-05,6.08371]
[1778816174630,48.9,80936.09,0.0,0.9538,3e-05,6.06028]
[1778816177242,48.89,80941.43,0.0,0.95398,3e-05,6.0419]
[1778816178249,48.89,80936.2,0.0,0.95382,3e-05,6.05857]
[1778816179257,48.89,80927.1,0.0,0.95353,3e-05,6.08787]
[1778816184701,48.89,80925.86,0.0,0.95351,3e-05,6.08997]
[1778816190333,48.88,80923.57,0.0,0.95346,3e-05,6.09516]
[1778816191340,48.88,80913.36,0.0,0.95316,3e-05,6.12452]
[1778816194771,48.87,80907.97,0.0,0.953,3e-05,6.14083]
[1778816200405,48.87,80905.93,0.0,0.95296,3e-05,6.14481]
[1778816204436,48.86,80916.81,0.0,0.95333,3e-05,6.10731]
[1778816206447,48.86,80922.34,0.0,0.95351,3e-05,6.08844]
[1778816211484,48.85,80919.87,0.0,0.95345,3e-05,6.09465]
[1778816216519,48.85,80918.6,0.0,0.95343,3e-05,6.09692]
[1778816221554,48.84,80917.87,0.0,0.95342,3e-05,6.09748]
[1778816226589,48.84,80915.49,0.0,0.95337,3e-05,6.10345]
[1778816231624,48.83,80915.87,0.0,0.95339,3e-05,6.1004]
[1778816236668,48.83,80918.23,0.0,0.95349,3e-05,6.09087]
[1778816237670,48.83,80932.86,0.0,0.95395,3e-05,6.04275]
[1778816238682,48.82,80944.71,0.0,0.95433,3e-05,6.00396]
[1778816239682,48.82,80943.84,0.0,0.95431,3e-05,6.00657]
[1778816241698,48.82,80950.46,0.0,0.95452,3e-05,5.98469]
[1778816242709,48.82,80956.16,0.0,0.9547,3e-05,5.96607]
[1778816243710,48.82,80956.6,0.0,0.95471,3e-05,5.9645]
[1778816247740,48.82,80962.1,0.0,0.95489,3e-05,5.94615]
[1778816248747,48.82,80977.27,0.0,0.95536,3e-05,5.89681]
[1778816249754,48.82,80979.86,0.0,0.95545,3e-05,5.888]
[1778816252777,48.81,80971.73,0.0,0.95523,3e-05,5.90989]
[1778816253785,48.81,80971.73,0.0,0.95523,3e-05,5.9098]
[1778816257812,48.81,80962.07,0.0,0.95495,3e-05,5.93867]
[1778816258819,48.81,80962.48,0.0,0.95496,3e-05,5.93721]
[1778816260834,48.8,80970.63,0.0,0.95523,3e-05,5.90982]
[1778816261841,48.8,80971.13,0.0,0.95525,3e-05,5.90767]
[1778816266876,48.8,80969.18,0.0,0.95521,3e-05,5.91204]
[1778816271911,48.79,80970.71,0.0,0.95527,3e-05,5.90522]
[1778816276951,48.78,80970.8,0.0,0.9553,3e-05,5.90215]
[1778816280979,48.78,80985.54,0.0,0.95577,3e-05,5.85329]
[1778816281988,48.78,80991.94,0.0,0.95597,3e-05,5.83242]
[1778816282993,48.78,80991.79,0.0,0.95597,3e-05,5.83247]
[1778816285413,48.77,80980.37,0.0,0.95563,3e-05,5.86766]
[1778816287022,48.77,80974.88,0.0,0.95547,3e-05,5.88476]
[1778816288029,48.77,80973.99,0.0,0.95544,3e-05,5.88756]
[1778816290048,48.77,80979.19,0.0,0.95561,3e-05,5.86991]
[1778816295487,48.76,80986.23,0.0,0.95585,3e-05,5.84457]
[1778816297094,48.76,80991.14,0.0,0.95601,3e-05,5.82849]
[1778816299105,48.76,80990.58,0.0,0.956,3e-05,5.82947]
[1778816304142,48.75,80989.98,0.0,0.956,3e-05,5.82942]
[1778816309176,48.74,80987.82,0.0,0.95595,3e-05,5.83402]
[1778816314211,48.74,80986.66,0.0,0.95596,3e-05,5.8323]
[1778816317232,48.73,81003.72,0.0,0.95649,3e-05,5.77711]
[1778816320253,48.73,81009.98,0.0,0.95668,3e-05,5.75657]
[1778816325697,48.73,81005.12,0.0,0.95654,3e-05,5.77085]
[1778816331330,48.73,81003.0,0.0,0.95649,3e-05,5.77612]
[1778816336368,48.72,81002.01,0.0,0.95647,3e-05,5.77811]
[1778816341402,48.72,81002.78,0.0,0.95651,3e-05,5.77451]
[1778816343416,48.72,80977.46,0.0,0.95574,3e-05,5.85451]
[1778816344424,48.72,80971.48,0.0,0.95556,3e-05,5.87371]
[1778816349459,48.71,80972.28,0.0,0.9556,3e-05,5.86965]
[1778816351473,48.71,80963.98,0.0,0.95535,3e-05,5.89545]
[1778816354494,48.71,80955.87,0.0,0.9551,3e-05,5.92108]
[1778816359530,48.7,80958.69,0.0,0.9552,3e-05,5.9105]
[1778816361544,48.7,80965.39,0.0,0.95541,3e-05,5.88897]
[1778816366579,48.7,80967.13,0.0,0.95546,3e-05,5.88348]
[1778816368591,48.7,80959.32,0.0,0.95522,3e-05,5.90855]
[1778816370606,48.7,80965.96,0.0,0.95543,3e-05,5.88719]
[1778816375641,48.7,80971.31,0.0,0.95563,3e-05,5.86475]
[1778816380676,48.69,80972.12,0.0,0.95568,3e-05,5.86011]
[1778816384705,48.69,80977.96,0.0,0.95587,3e-05,5.83987]
[1778816387725,48.69,80972.89,0.0,0.95572,3e-05,5.85626]
[1778816392760,48.68,80935.97,0.0,0.95458,3e-05,5.97367]
[1778816393767,48.68,80928.25,0.0,0.95435,3e-05,5.99815]
[1778816394774,48.68,80930.24,0.0,0.95441,3e-05,5.9915]
[1778816399809,48.68,80930.48,0.0,0.95444,3e-05,5.98807]
[1778816402837,48.67,80936.3,0.0,0.95464,3e-05,5.96735]
[1778816403847,48.67,80946.25,0.0,0.95496,3e-05,5.93457]
[1778816404854,48.67,80950.12,0.0,0.95509,3e-05,5.92155]
[1778816405866,48.66,80955.83,0.0,0.95527,3e-05,5.90263]
[1778816410898,48.66,80957.5,0.0,0.95534,3e-05,5.89482]
[1778816415954,48.65,80959.95,0.0,0.95544,3e-05,5.88449]
[1778816421998,48.64,80961.32,0.0,0.95551,3e-05,5.87718]
[1778816424017,48.64,80969.33,0.0,0.95577,3e-05,5.85053]
[1778816425021,48.64,80969.99,0.0,0.95579,3e-05,5.84798]
[1778816430054,48.63,80971.37,0.0,0.95585,3e-05,5.84136]
[1778816435088,48.63,80973.76,0.0,0.95596,3e-05,5.82943]
[1778816440123,48.63,80977.96,0.0,0.95608,3e-05,5.81626]
[1778816445161,48.63,80981.23,0.0,0.95618,3e-05,5.80607]
[1778816450195,48.63,80984.35,0.0,0.95628,3e-05,5.79637]
[1778816455231,48.63,80988.01,0.0,0.95638,3e-05,5.78496]
[1778816460265,48.63,80988.62,0.0,0.9564,3e-05,5.78329]
[1778816465300,48.63,80990.67,0.0,0.95646,3e-05,5.77708]
[1778816468325,48.63,81001.21,0.0,0.95678,3e-05,5.74388]
[1778816469331,48.63,81004.56,0.0,0.95688,3e-05,5.73296]
[1778816474365,48.63,81001.43,0.0,0.9568,3e-05,5.741]
[1778816480407,48.62,80998.59,0.0,0.95673,3e-05,5.7482]
[1778816485441,48.62,80993.85,0.0,0.9566,3e-05,5.76176]
[1778816490477,48.61,80991.58,0.0,0.95655,3e-05,5.76751]
[1778816495512,48.61,80990.83,0.0,0.95656,3e-05,5.76493]
[1778816500547,48.61,80991.97,0.0,0.95661,3e-05,5.76006]
[1778816505581,48.6,80994.15,0.0,0.95669,3e-05,5.75197]
[1778816510617,48.6,80992.08,0.0,0.95664,3e-05,5.75737]
[1778816515652,48.6,80992.53,0.0,0.95666,3e-05,5.75479]
[1778816520691,48.59,80996.07,0.0,0.95677,3e-05,5.74291]
[1778816524715,48.59,80990.44,0.0,0.95661,3e-05,5.7603]
[1778816525722,48.59,80996.66,0.0,0.9568,3e-05,5.74037]
[1778816530757,48.59,80996.92,0.0,0.95682,3e-05,5.73844]
[1778816535793,48.59,80997.45,0.0,0.95684,3e-05,5.73567]
[1778816537806,48.59,81003.69,0.0,0.95703,3e-05,5.71598]
[1778816538814,48.59,81014.56,0.0,0.95735,3e-05,5.68205]
[1778816543848,48.59,81012.52,0.0,0.95728,3e-05,5.69004]
[1778816545862,48.59,80984.04,0.0,0.95642,3e-05,5.77972]
[1778816546869,48.59,80975.34,0.0,0.95616,3e-05,5.80711]
[1778816552911,48.59,80978.04,0.0,0.95626,3e-05,5.79573]
[1778816558956,48.59,80981.75,0.0,0.95636,3e-05,5.78476]
[1778816563992,48.6,80985.96,0.0,0.95649,3e-05,5.77208]
[1778816567011,48.6,80979.81,0.0,0.9563,3e-05,5.79207]
[1778816568023,48.6,80979.22,0.0,0.95628,3e-05,5.79405]
[1778816573061,48.6,80980.93,0.0,0.95632,3e-05,5.78907]
[1778816574066,48.6,80986.38,0.0,0.95649,3e-05,5.77137]
[1778816579099,48.6,80985.08,0.0,0.95646,3e-05,5.77472]
[1778816585142,48.6,80986.59,0.0,0.9565,3e-05,5.77067]
[1778816590176,48.6,80988.7,0.0,0.95656,3e-05,5.76459]
[1778816595211,48.6,80990.02,0.0,0.95659,3e-05,5.76103]
[1778816597609,48.6,80995.96,0.0,0.95677,3e-05,5.74259]
[1778816604274,48.61,80997.1,0.0,0.95679,3e-05,5.73989]
[1778816609310,48.61,80997.04,0.0,0.95678,3e-05,5.74084]
[1778816614344,48.61,80997.17,0.0,0.95681,3e-05,5.73762]
[1778816615351,48.61,80989.9,0.0,0.95659,3e-05,5.7608]
[1778816616358,48.61,80986.67,0.0,0.95649,3e-05,5.77117]
[1778816621393,48.61,80983.71,0.0,0.95639,3e-05,5.78114]
[1778816626428,48.61,80979.7,0.0,0.95626,3e-05,5.79445]
[1778816631463,48.62,80982.48,0.0,0.95634,3e-05,5.78615]
[1778816633477,48.62,80977.3,0.0,0.95618,3e-05,5.8029]
[1778816635495,48.62,80974.54,0.0,0.9561,3e-05,5.81199]
[1778816642543,48.62,80973.93,0.0,0.95607,3e-05,5.81454]
[1778816646570,48.62,80964.55,0.0,0.95578,3e-05,5.84482]
[1778816651606,48.62,80963.31,0.0,0.95574,3e-05,5.84896]
[1778816658090,48.62,80962.21,0.0,0.95571,3e-05,5.85266]
[1778816665704,48.62,80961.63,0.0,0.95569,3e-05,5.85473]
[1778816670738,48.62,80961.0,0.0,0.95567,3e-05,5.85687]
[1778816678230,48.62,80965.88,0.0,0.95584,3e-05,5.83785]
[1778816683830,48.62,80966.9,0.0,0.95587,3e-05,5.83489]
[1778816685844,48.62,80973.09,0.0,0.95606,3e-05,5.81524]
[1778816690879,48.62,80974.52,0.0,0.9561,3e-05,5.81105]
[1778816695914,48.63,80973.29,0.0,0.95606,3e-05,5.81529]
[1778816699942,48.63,80968.29,0.0,0.9559,3e-05,5.83144]
[1778816704986,48.63,80967.25,0.0,0.95587,3e-05,5.83488]
[1778816710013,48.63,80964.79,0.0,0.95579,3e-05,5.84286]
[1778816715051,48.63,80966.57,0.0,0.95585,3e-05,5.83723]
[1778816720085,48.63,80966.87,0.0,0.95585,3e-05,5.83638]
[1778816725120,48.63,80966.89,0.0,0.95585,3e-05,5.83645]
[1778816730155,48.63,80970.79,0.0,0.95597,3e-05,5.82414]
[1778816735190,48.63,80973.61,0.0,0.95608,3e-05,5.81178]
[1778816737205,48.63,80978.04,0.0,0.95621,3e-05,5.79778]
[1778816738211,48.63,80983.36,0.0,0.95638,3e-05,5.78092]
[1778816740225,48.63,80986.65,0.0,0.95647,3e-05,5.77067]
[1778816745260,48.63,80989.43,0.0,0.95655,3e-05,5.76239]
[1778816751306,48.63,80991.65,0.0,0.95661,3e-05,5.75606]
[1778816756338,48.64,80995.93,0.0,0.95674,3e-05,5.74317]
[1778816761374,48.64,80998.45,0.0,0.95681,3e-05,5.73596]
[1778816766407,48.64,81003.76,0.0,0.95696,3e-05,5.72001]
[1778816771443,48.64,81002.8,0.0,0.95692,3e-05,5.724]
[1778816776479,48.65,81002.89,0.0,0.95691,3e-05,5.72469]
[1778816784538,48.65,81002.07,0.0,0.95687,3e-05,5.72892]
[1778816787558,48.65,80996.87,0.0,0.95671,3e-05,5.746]
[1778816792594,48.66,80997.2,0.0,0.95674,3e-05,5.74238]
[1778816797632,48.66,80996.22,0.0,0.9567,3e-05,5.7465]
[1778816801659,48.66,80987.62,0.0,0.95643,3e-05,5.77453]
[1778816802666,48.66,80982.59,0.0,0.95628,3e-05,5.79067]
[1778816807702,48.66,80985.25,0.0,0.95635,3e-05,5.78301]
[1778816812737,48.67,80983.2,0.0,0.95628,3e-05,5.79018]
[1778816817772,48.67,80983.35,0.0,0.95628,3e-05,5.79035]
[1778816821800,48.67,80977.49,0.0,0.9561,3e-05,5.80948]
[1778816824822,48.67,80972.24,0.0,0.95593,3e-05,5.82646]
[1778816826835,48.67,80979.16,0.0,0.95614,3e-05,5.80456]
[1778816832877,48.67,80978.64,0.0,0.95612,3e-05,5.8068]
[1778816837912,48.67,80994.28,0.0,0.95659,3e-05,5.75763]
[1778816839360,48.67,81003.45,0.0,0.95687,3e-05,5.72882]
[1778816842947,48.68,80998.3,0.0,0.9567,3e-05,5.74586]
[1778816847982,48.68,80998.3,0.0,0.9567,3e-05,5.74678]
[1778816853017,48.68,80998.17,0.0,0.95671,3e-05,5.74457]
[1778816858052,48.68,80994.19,0.0,0.95658,3e-05,5.75806]
[1778816863088,48.69,80992.54,0.0,0.95652,3e-05,5.76405]
[1778816868122,48.69,80989.79,0.0,0.95643,3e-05,5.77343]
[1778816873157,48.69,80988.89,0.0,0.9564,3e-05,5.7769]
[1778816878192,48.69,80989.96,0.0,0.95643,3e-05,5.77409]
[1778816883227,48.69,80987.52,0.0,0.95635,3e-05,5.78244]
[1778816887255,48.69,80982.04,0.0,0.95618,3e-05,5.80029]
[1778816892290,48.7,80981.35,0.0,0.95615,3e-05,5.80295]
[1778816899340,48.7,80980.98,0.0,0.95613,3e-05,5.80476]
[1778816904378,48.7,80982.46,0.0,0.95618,3e-05,5.80045]
[1778816907395,48.7,80987.42,0.0,0.95632,3e-05,5.78498]
[1778816912430,48.7,80989.64,0.0,0.95641,3e-05,5.7749]
[1778816917465,48.7,80991.31,0.0,0.95646,3e-05,5.77017]
[1778816920486,48.7,80985.16,0.0,0.95627,3e-05,5.79002]
[1778816925523,48.71,80986.82,0.0,0.95631,3e-05,5.78518]
[1778816930556,48.71,80986.26,0.0,0.95629,3e-05,5.78745]
[1778816936599,48.71,80985.84,0.0,0.95627,3e-05,5.78944]
[1778816941634,48.71,80989.2,0.0,0.95637,3e-05,5.77944]
[1778816947676,48.71,80988.37,0.0,0.95633,3e-05,5.78289]
[1778816952713,48.72,80989.39,0.0,0.95636,3e-05,5.78027]
[1778816957748,48.72,80990.44,0.0,0.95639,3e-05,5.77752]
[1778816960209,48.72,80977.75,0.0,0.956,3e-05,5.81816]
[1778816965805,48.72,80974.73,0.0,0.9559,3e-05,5.82801]
[1778816970845,48.72,80972.39,0.0,0.95583,3e-05,5.83565]
[1778816976881,48.72,80970.77,0.0,0.9558,3e-05,5.83744]
[1778816981916,48.72,80967.84,0.0,0.95571,3e-05,5.84691]
[1778816986952,48.72,80966.08,0.0,0.95566,3e-05,5.85262]
[1778816992006,48.72,80964.4,0.0,0.9556,3e-05,5.85806]
[1778816997021,48.72,80951.73,0.0,0.95521,3e-05,5.8987]
[1778817002059,48.72,80948.04,0.0,0.9551,3e-05,5.91021]
[1778817006085,48.72,80952.9,0.0,0.95525,3e-05,5.89441]
[1778817011120,48.72,80952.71,0.0,0.95525,3e-05,5.89485]
[1778817016154,48.72,80949.75,0.0,0.95516,3e-05,5.90416]
[1778817021192,48.72,80951.15,0.0,0.95521,3e-05,5.89952]
[1778817026226,48.72,80954.02,0.0,0.9553,3e-05,5.89021]
[1778817031259,48.72,80953.76,0.0,0.95531,3e-05,5.8874]
[1778817036296,48.72,80954.38,0.0,0.95533,3e-05,5.88541]
[1778817041329,48.72,80954.86,0.0,0.95535,3e-05,5.88386]
[1778817044350,48.72,80960.03,0.0,0.95551,3e-05,5.86728]
[1778817049385,48.72,80964.22,0.0,0.95563,3e-05,5.85405]
[1778817054420,48.72,80964.29,0.0,0.95563,3e-05,5.85397]
[1778817059455,48.72,80964.07,0.0,0.95563,3e-05,5.85478]
[1778817064491,48.72,80964.33,0.0,0.95563,3e-05,5.85405]
[1778817069525,48.72,80964.38,0.0,0.95563,3e-05,5.85396]
[1778817075567,48.72,80961.9,0.0,0.95556,3e-05,5.86195]
[1778817079598,48.72,80968.15,0.0,0.95575,3e-05,5.84199]
[1778817084631,48.72,80969.86,0.0,0.9558,3e-05,5.83669]
[1778817086644,48.72,80976.99,0.0,0.95602,3e-05,5.81399]
[1778817088658,48.72,80977.48,0.0,0.95603,3e-05,5.81254]
[1778817093693,48.72,80977.08,0.0,0.95604,3e-05,5.81049]
[1778817098729,48.72,80977.93,0.0,0.95607,3e-05,5.80803]
[1778817103764,48.72,80981.71,0.0,0.95618,3e-05,5.79625]
[1778817105779,48.72,80990.13,0.0,0.95643,3e-05,5.76963]
[1778817111266,48.72,80990.74,0.0,0.95645,3e-05,5.76827]
[1778817113834,48.72,80983.7,0.0,0.95623,3e-05,5.7908]
[1778817118870,48.73,80981.75,0.0,0.95617,3e-05,5.79731]
[1778817123905,48.73,80981.67,0.0,0.95616,3e-05,5.79786]
[1778817128952,48.73,80984.48,0.0,0.95625,3e-05,5.78925]
[1778817135990,48.73,80985.04,0.0,0.95626,3e-05,5.78806]
[1778817141476,48.73,80987.96,0.0,0.95634,3e-05,5.77929]
[1778817145054,48.73,80994.11,0.0,0.95653,3e-05,5.76008]
[1778817151546,48.73,80994.66,0.0,0.95656,3e-05,5.75558]
[1778817158150,48.74,80995.13,0.0,0.95657,3e-05,5.75477]
[1778817164188,48.74,80996.18,0.0,0.95659,3e-05,5.75224]
[1778817171692,48.74,80995.89,0.0,0.95658,3e-05,5.75388]
[1778817178286,48.74,80997.35,0.0,0.95661,3e-05,5.74995]
[1778817184328,48.74,80997.5,0.0,0.95661,3e-05,5.75003]
[1778817189365,48.74,80996.78,0.0,0.95659,3e-05,5.75271]
[1778817191378,48.75,80990.94,0.0,0.95641,3e-05,5.77132]
[1778817196413,48.75,80988.42,0.0,0.95633,3e-05,5.77952]
[1778817201448,48.75,80986.94,0.0,0.95629,3e-05,5.7844]
[1778817206483,48.75,80986.61,0.0,0.95627,3e-05,5.78569]
[1778817210511,48.75,80990.22,0.0,0.95638,3e-05,5.77447]
[1778817212526,48.75,80996.28,0.0,0.95659,3e-05,5.75193]
[1778817217560,48.75,80997.73,0.0,0.95662,3e-05,5.74797]
[1778817222595,48.75,80997.75,0.0,0.95662,3e-05,5.74854]
[1778817229644,48.75,80997.56,0.0,0.95661,3e-05,5.75004]
[1778817234679,48.76,80998.79,0.0,0.95664,3e-05,5.74683]
[1778817239714,48.76,81002.16,0.0,0.95673,3e-05,5.73694]
[1778817241729,48.76,81007.52,0.0,0.95689,3e-05,5.72036]
[1778817242735,48.76,81006.86,0.0,0.95687,3e-05,5.72263]
[1778817247770,48.76,81005.7,0.0,0.95682,3e-05,5.72722]
[1778817253812,48.77,81006.46,0.0,0.95684,3e-05,5.72597]
[1778817256834,48.77,81012.18,0.0,0.957,3e-05,5.70855]
[1778817258847,48.77,81015.67,0.0,0.9571,3e-05,5.69803]
[1778817263883,48.77,81016.16,0.0,0.95711,3e-05,5.69774]
[1778817269928,48.78,81015.45,0.0,0.95707,3e-05,5.70146]
[1778817274963,48.78,81019.86,0.0,0.95722,3e-05,5.68532]
[1778817278991,48.78,81024.92,0.0,0.95736,3e-05,5.67056]
[1778817282475,48.79,81018.18,0.0,0.95714,3e-05,5.69281]
[1778817288054,48.79,81018.7,0.0,0.95715,3e-05,5.69248]
[1778817293089,48.8,81018.37,0.0,0.95713,3e-05,5.69477]
[1778817295103,48.8,81010.56,0.0,0.95689,3e-05,5.7198]
[1778817300138,48.8,81008.27,0.0,0.95681,3e-05,5.7281]
[1778817305173,48.8,81006.81,0.0,0.95675,3e-05,5.73381]
[1778817310208,48.81,81009.86,0.0,0.95684,3e-05,5.72536]
[1778817315255,48.81,81005.94,0.0,0.9567,3e-05,5.73912]
[1778817317258,48.81,81012.81,0.0,0.95691,3e-05,5.71797]
[1778817321287,48.82,81017.98,0.0,0.95705,3e-05,5.70285]
[1778817326322,48.82,81023.82,0.0,0.95721,3e-05,5.68602]
[1778817329342,48.82,81019.36,0.0,0.95707,3e-05,5.70087]
[1778817334377,48.83,81024.12,0.0,0.95722,3e-05,5.68373]
[1778817339412,48.83,81025.57,0.0,0.95725,3e-05,5.68054]
[1778817344452,48.84,81026.84,0.0,0.95728,3e-05,5.67789]
[1778817349482,48.84,81028.07,0.0,0.95731,3e-05,5.67531]
[1778817351499,48.84,81039.86,0.0,0.95765,3e-05,5.63906]
[1778817354518,48.84,81045.46,0.0,0.95781,3e-05,5.62262]
[1778817359554,48.85,81039.76,0.0,0.95762,3e-05,5.64197]
[1778817364587,48.85,81035.84,0.0,0.95749,3e-05,5.65565]
[1778817369621,48.86,81031.27,0.0,0.95734,3e-05,5.67128]
[1778817374658,48.86,81028.65,0.0,0.95725,3e-05,5.6808]
[1778817379692,48.86,81028.32,0.0,0.95723,3e-05,5.68317]
[1778817384730,48.87,81025.57,0.0,0.95714,3e-05,5.69313]
[1778817389762,48.87,81024.36,0.0,0.95709,3e-05,5.69825]
[1778817394796,48.88,81023.98,0.0,0.95709,3e-05,5.69722]
[1778817399831,48.88,81023.39,0.0,0.95706,3e-05,5.70042]
[1778817404867,48.88,81023.3,0.0,0.95704,3e-05,5.70204]
[1778817407890,48.89,81028.68,0.0,0.9572,3e-05,5.68603]
[1778817412923,48.89,81037.91,0.0,0.95746,3e-05,5.65863]
[1778817413930,48.89,81042.36,0.0,0.95759,3e-05,5.64509]
[1778817416954,48.9,81048.76,0.0,0.95777,3e-05,5.62622]
[1778817421986,48.9,81045.21,0.0,0.95764,3e-05,5.63904]
[1778817428029,48.91,81049.32,0.0,0.95775,3e-05,5.62834]
[1778817433062,48.91,81050.8,0.0,0.95777,3e-05,5.62546]
[1778817436085,48.92,81056.34,0.0,0.95793,3e-05,5.6093]
[1778817438099,48.92,81060.28,0.0,0.95804,3e-05,5.59784]
[1778817440114,48.92,81074.75,0.0,0.95845,3e-05,5.55392]
[1778817441121,48.92,81085.46,0.0,0.95876,3e-05,5.52144]
[1778817442129,48.92,81086.12,0.0,0.95877,3e-05,5.51991]
[1778817445151,48.92,81081.02,0.0,0.95862,3e-05,5.53572]
[1778817447164,48.92,81077.1,0.0,0.95851,3e-05,5.54782]
[1778817452198,48.92,81078.28,0.0,0.95857,3e-05,5.54066]
[1778817457234,48.92,81078.59,0.0,0.95858,3e-05,5.53963]
[1778817462269,48.92,81077.73,0.0,0.95855,3e-05,5.54215]
[1778817467304,48.92,81078.19,0.0,0.95857,3e-05,5.5406]
[1778817472338,48.92,81078.51,0.0,0.95858,3e-05,5.53948]
[1778817475365,48.93,81071.25,0.0,0.95835,3e-05,5.56345]
[1778817480395,48.93,81073.57,0.0,0.9584,3e-05,5.55821]
[1778817485430,48.94,81071.49,0.0,0.95833,3e-05,5.56648]
[1778817490465,48.94,81071.37,0.0,0.95831,3e-05,5.56861]
[1778817491472,48.94,81071.77,0.0,0.95831,3e-05,5.56773]
[1778817496507,48.95,81070.69,0.0,0.95827,3e-05,5.5728]
[1778817501546,48.95,81068.73,0.0,0.95819,3e-05,5.58054]
[1778817506579,48.96,81067.36,0.0,0.95814,3e-05,5.58636]
[1778817514105,48.97,81066.81,0.0,0.95813,3e-05,5.58672]
[1778817520677,48.97,81067.0,0.0,0.95811,3e-05,5.58829]
[1778817525713,48.98,81066.89,0.0,0.9581,3e-05,5.59015]
[1778817530747,48.98,81069.11,0.0,0.95815,3e-05,5.58486]
[1778817535782,48.99,81068.28,0.0,0.95811,3e-05,5.58902]
[1778817540817,48.99,81068.97,0.0,0.95811,3e-05,5.58852]
[1778817546859,49.0,81069.24,0.0,0.9581,3e-05,5.58962]
[1778817549880,49.0,81064.13,0.0,0.95794,3e-05,5.60633]
[1778817554915,49.0,81063.53,0.0,0.95791,3e-05,5.60964]
[1778817559950,49.01,81062.95,0.0,0.95788,3e-05,5.6129]
[1778817565992,49.01,81062.27,0.0,0.95785,3e-05,5.61674]
[1778817571027,49.02,81061.5,0.0,0.95783,3e-05,5.61703]
[1778817575056,49.02,81054.04,0.0,0.9576,3e-05,5.64129]
[1778817580095,49.03,81050.33,0.0,0.95748,3e-05,5.65415]
[1778817585126,49.03,81050.29,0.0,0.95747,3e-05,5.65563]
[1778817592174,49.03,81048.02,0.0,0.95738,3e-05,5.66458]
[1778817597209,49.04,81046.95,0.0,0.95734,3e-05,5.66926]
[1778817602245,49.04,81048.32,0.0,0.95737,3e-05,5.6664]
[1778817603281,49.04,81042.04,0.0,0.95718,3e-05,5.68627]
[1778817604258,49.04,81038.6,0.0,0.95707,3e-05,5.69726]
[1778817609293,49.05,81035.89,0.0,0.95698,3e-05,5.7069]
[1778817613321,49.05,81031.64,0.0,0.95685,3e-05,5.72103]
[1778817620370,49.05,81031.6,0.0,0.95683,3e-05,5.72244]
[1778817632456,49.06,81032.29,0.0,0.95686,3e-05,5.71868]
[1778817639507,49.06,81032.84,0.0,0.95687,3e-05,5.71799]
[1778817645019,49.07,81032.28,0.0,0.95684,3e-05,5.72057]
[1778817647560,49.07,81018.81,0.0,0.95644,3e-05,5.76314]
[1778817648570,49.07,81020.04,0.0,0.95647,3e-05,5.75933]
[1778817653605,49.07,81021.59,0.0,0.95652,3e-05,5.75484]
[1778817658638,49.07,81020.94,0.0,0.95649,3e-05,5.75725]
[1778817663676,49.07,81020.64,0.0,0.95648,3e-05,5.75858]
[1778817665163,49.07,81012.62,0.0,0.95624,3e-05,5.78392]
[1778817670729,49.07,81009.27,0.0,0.95613,3e-05,5.79481]
[1778817675233,49.07,80998.48,0.0,0.9558,3e-05,5.82912]
[1778817675758,49.07,80998.48,0.0,0.9558,3e-05,5.82911]
[1778817680794,49.07,81000.49,0.0,0.95586,3e-05,5.82273]
[1778817685829,49.07,81003.19,0.0,0.95595,3e-05,5.81425]
[1778817690864,49.07,81002.87,0.0,0.95594,3e-05,5.81538]
[1778817695898,49.07,81001.49,0.0,0.95592,3e-05,5.81631]
[1778817697913,49.07,80996.0,0.0,0.95575,3e-05,5.83374]
[1778817703954,49.07,80997.21,0.0,0.95579,3e-05,5.82993]
[1778817708989,49.07,80997.06,0.0,0.95578,3e-05,5.83038]
[1778817714027,49.07,80997.95,0.0,0.95581,3e-05,5.82752]
[1778817720069,49.07,80997.84,0.0,0.95581,3e-05,5.8278]
[1778817725105,49.07,80995.69,0.0,0.95574,3e-05,5.83453]
[1778817730139,49.07,80995.14,0.0,0.95573,3e-05,5.83608]
[1778817735178,49.07,80995.45,0.0,0.95574,3e-05,5.83489]
[1778817737192,49.07,80988.0,0.0,0.95551,3e-05,5.85848]
[1778817738198,49.07,80986.92,0.0,0.95548,3e-05,5.86183]
[1778817743233,49.07,80977.8,0.0,0.9552,3e-05,5.89043]
[1778817744240,49.07,80976.93,0.0,0.95518,3e-05,5.89306]
[1778817749276,49.07,80976.86,0.0,0.95518,3e-05,5.89253]
[1778817754314,49.06,80978.15,0.0,0.95525,3e-05,5.88409]
[1778817759346,49.06,80974.25,0.0,0.95514,3e-05,5.89587]
[1778817764381,49.06,80973.02,0.0,0.95511,3e-05,5.89902]
[1778817769416,49.06,80977.59,0.0,0.95526,3e-05,5.88362]
[1778817774450,49.06,80978.77,0.0,0.9553,3e-05,5.87919]
[1778817779485,49.05,80975.62,0.0,0.95521,3e-05,5.88852]
[1778817784522,49.05,80972.32,0.0,0.95512,3e-05,5.89826]
[1778817789555,49.05,80971.43,0.0,0.9551,3e-05,5.90026]
[1778817794590,49.05,80971.24,0.0,0.9551,3e-05,5.90008]
[1778817799629,49.04,80965.52,0.0,0.95493,3e-05,5.91765]
[1778817801643,49.04,80962.74,0.0,0.95484,3e-05,5.92622]
[1778817806679,49.04,80962.76,0.0,0.95485,3e-05,5.92516]
[1778817811713,49.04,80963.61,0.0,0.95491,3e-05,5.91804]
[1778817816749,49.04,80965.83,0.0,0.95499,3e-05,5.91025]
[1778817819769,49.03,80972.47,0.0,0.9552,3e-05,5.88866]
[1778817820781,49.03,80965.89,0.0,0.955,3e-05,5.9096]
[1778817826287,49.03,80956.65,0.0,0.95471,3e-05,5.93858]
[1778817828833,49.03,80948.0,0.0,0.95445,3e-05,5.96589]
[1778817833868,49.03,80944.55,0.0,0.95435,3e-05,5.97598]
[1778817838903,49.02,80941.74,0.0,0.95427,3e-05,5.98393]
[1778817843938,49.02,80943.46,0.0,0.95434,3e-05,5.97729]
[1778817848975,49.02,80942.46,0.0,0.95432,3e-05,5.97947]
[1778817854009,49.01,80942.4,0.0,0.95432,3e-05,5.97861]
[1778817859044,49.01,80939.85,0.0,0.95425,3e-05,5.98581]
[1778817864082,49.01,80941.08,0.0,0.9543,3e-05,5.98079]
[1778817868109,49.01,80947.22,0.0,0.9545,3e-05,5.96022]
[1778817873144,49.0,80946.83,0.0,0.95452,3e-05,5.95705]
[1778817878181,49.0,80948.46,0.0,0.95458,3e-05,5.95109]
[1778817883215,49.0,80956.12,0.0,0.95483,3e-05,5.92583]
[1778817888250,49.0,80959.17,0.0,0.95493,3e-05,5.91557]
[1778817893285,49.0,80959.34,0.0,0.95494,3e-05,5.91451]
[1778817898320,49.0,80962.0,0.0,0.95502,3e-05,5.90544]
[1778817903355,48.99,80966.67,0.0,0.95517,3e-05,5.88995]
[1778817908391,48.99,80969.24,0.0,0.95526,3e-05,5.88126]
[1778817910406,48.99,80974.77,0.0,0.95543,3e-05,5.86345]
[1778817911411,48.99,80982.34,0.0,0.95566,3e-05,5.83926]
[1778817912419,48.99,80984.24,0.0,0.95572,3e-05,5.8332]
[1778817917454,48.99,80988.34,0.0,0.95585,3e-05,5.82011]
[1778817921482,48.99,80993.52,0.0,0.956,3e-05,5.80369]
[1778817925509,48.99,81006.22,0.0,0.95639,3e-05,5.76363]
[1778817926516,48.99,81009.25,0.0,0.95648,3e-05,5.75416]
[1778817928530,48.99,81013.64,0.0,0.95661,3e-05,5.74057]
[1778817933569,49.0,81014.1,0.0,0.95664,3e-05,5.7363]
[1778817938601,49.0,81011.44,0.0,0.95655,3e-05,5.74551]
[1778817941622,49.0,81006.11,0.0,0.95639,3e-05,5.76283]
[1778817944643,49.0,81011.31,0.0,0.95654,3e-05,5.74691]
[1778817945650,49.0,81015.54,0.0,0.95667,3e-05,5.73379]
[1778817947136,49.0,81016.56,0.0,0.95669,3e-05,5.73101]
[1778817952699,49.01,81017.78,0.0,0.95672,3e-05,5.72831]
[1778817957209,49.01,81025.95,0.0,0.95695,3e-05,5.70391]
[1778817960769,49.01,81038.57,0.0,0.95732,3e-05,5.6653]
[1778817961793,49.01,81061.55,0.0,0.95799,3e-05,5.59472]
[1778817962791,49.01,81056.06,0.0,0.95783,3e-05,5.61171]
[1778817963790,49.02,81056.06,0.0,0.95783,3e-05,5.61212]
[1778817968827,49.02,81049.94,0.0,0.95763,3e-05,5.63307]
[1778817977354,49.03,81045.8,0.0,0.95748,3e-05,5.64904]
[1778817980913,49.03,81054.3,0.0,0.95772,3e-05,5.62365]
[1778817981920,49.04,81056.23,0.0,0.95777,3e-05,5.61806]
[1778817985947,49.04,81063.27,0.0,0.95796,3e-05,5.59789]
[1778817988969,49.04,81068.71,0.0,0.95811,3e-05,5.58235]
[1778817994004,49.05,81065.19,0.0,0.95801,3e-05,5.59175]
[1778817997502,49.05,81074.53,0.0,0.95827,3e-05,5.56454]
[1778818002061,49.06,81063.02,0.0,0.95792,3e-05,5.60168]
[1778818003068,49.06,81059.21,0.0,0.9578,3e-05,5.61381]
[1778818008102,49.07,81058.97,0.0,0.95778,3e-05,5.61618]
[1778818012130,49.07,81066.05,0.0,0.95799,3e-05,5.59472]
[1778818017641,49.07,81067.18,0.0,0.95802,3e-05,5.59074]
[1778818023208,49.06,81062.96,0.0,0.9579,3e-05,5.60339]
[1778818028242,49.06,81061.07,0.0,0.95785,3e-05,5.60876]
[1778818033277,49.06,81059.22,0.0,0.9578,3e-05,5.61392]
[1778818038312,49.06,81059.72,0.0,0.95782,3e-05,5.61192]
[1778818043347,49.06,81059.91,0.0,0.95783,3e-05,5.61089]
[1778818048383,49.06,81061.41,0.0,0.95788,3e-05,5.6058]
[1778818054425,49.06,81061.44,0.0,0.95791,3e-05,5.60184]
[1778818059459,49.06,81058.87,0.0,0.95784,3e-05,5.60947]
[1778818064495,49.05,81054.96,0.0,0.95772,3e-05,5.62122]
[1778818069529,49.05,81054.7,0.0,0.95772,3e-05,5.62159]
[1778818074564,49.05,81056.54,0.0,0.95778,3e-05,5.61549]
[1778818080606,49.05,81054.68,0.0,0.95773,3e-05,5.6208]
[1778818082620,49.05,81060.63,0.0,0.9579,3e-05,5.60221]
[1778818083628,49.05,81057.44,0.0,0.95781,3e-05,5.61204]
[1778818086653,49.05,81054.65,0.0,0.95773,3e-05,5.62048]
[1778818091684,49.05,81054.32,0.0,0.95773,3e-05,5.62108]
[1778818097726,49.05,81052.55,0.0,0.95768,3e-05,5.62605]
[1778818102762,49.04,81048.86,0.0,0.95757,3e-05,5.63701]
[1778818108804,49.04,81048.64,0.0,0.95757,3e-05,5.63705]
[1778818113838,49.04,81049.45,0.0,0.95763,3e-05,5.63048]
[1778818118873,49.04,81054.21,0.0,0.95777,3e-05,5.61525]
[1778818123908,49.04,81060.42,0.0,0.95796,3e-05,5.59561]
[1778818128943,49.04,81056.71,0.0,0.95785,3e-05,5.60675]
[1778818133982,49.04,81055.55,0.0,0.95782,3e-05,5.60994]
[1778818141030,49.03,81057.76,0.0,0.95789,3e-05,5.60256]
[1778818146066,49.03,81055.97,0.0,0.95784,3e-05,5.60773]
[1778818152108,49.03,81053.58,0.0,0.95777,3e-05,5.6151]
[1778818157143,49.03,81054.2,0.0,0.95779,3e-05,5.61281]
[1778818162178,49.03,81050.85,0.0,0.9577,3e-05,5.62285]
[1778818164192,49.03,81043.33,0.0,0.95747,3e-05,5.64648]
[1778818165199,49.03,81034.31,0.0,0.9572,3e-05,5.67491]
[1778818166206,49.03,81032.05,0.0,0.95713,3e-05,5.68225]
[1778818171241,49.04,81032.72,0.0,0.95716,3e-05,5.67793]
[1778818176275,49.04,81033.61,0.0,0.95718,3e-05,5.67608]
[1778818181311,49.04,81031.18,0.0,0.95712,3e-05,5.68285]
[1778818186347,49.04,81034.57,0.0,0.95721,3e-05,5.6728]
[1778818191380,49.04,81035.35,0.0,0.95724,3e-05,5.6696]
[1778818196418,49.04,81031.16,0.0,0.95713,3e-05,5.68192]
[1778818201453,49.04,81032.94,0.0,0.95717,3e-05,5.67727]
[1778818202461,49.04,81039.98,0.0,0.95738,3e-05,5.65545]
[1778818207493,49.04,81040.52,0.0,0.9574,3e-05,5.65307]
[1778818212528,49.03,81046.7,0.0,0.95759,3e-05,5.63318]
[1778818215549,49.03,81052.55,0.0,0.95777,3e-05,5.61473]
[1778818220585,49.03,81054.21,0.0,0.95782,3e-05,5.60913]
[1778818225620,49.03,81057.91,0.0,0.95793,3e-05,5.59732]
[1778818230654,49.03,81060.88,0.0,0.95802,3e-05,5.58779]
[1778818235689,49.03,81058.44,0.0,0.95798,3e-05,5.59153]
[1778818240725,49.02,81056.38,0.0,0.95794,3e-05,5.59499]
[1778818245760,49.01,81057.37,0.0,0.95799,3e-05,5.5901]
[1778818250795,49.01,81057.05,0.0,0.95798,3e-05,5.59087]
[1778818255829,49.01,81055.29,0.0,0.95793,3e-05,5.59612]
[1778818260864,49.01,81057.32,0.0,0.958,3e-05,5.58861]
[1778818265899,49.0,81052.26,0.0,0.95788,3e-05,5.60148]
[1778818270936,48.99,81050.32,0.0,0.95785,3e-05,5.60459]
[1778818275983,48.99,81050.19,0.0,0.95786,3e-05,5.60368]
[1778818281005,48.99,81052.62,0.0,0.95793,3e-05,5.59591]
[1778818286041,48.99,81052.93,0.0,0.95794,3e-05,5.59472]
[1778818289559,48.99,81045.77,0.0,0.95774,3e-05,5.61666]
[1778818295107,48.99,81044.78,0.0,0.95773,3e-05,5.61578]
[1778818297118,48.99,81039.56,0.0,0.95758,3e-05,5.63182]
[1778818299631,48.99,81035.02,0.0,0.95744,3e-05,5.64692]
[1778818305174,48.99,81034.66,0.0,0.95743,3e-05,5.64739]
[1778818310209,48.99,81033.86,0.0,0.95741,3e-05,5.65013]
[1778818315243,48.99,81033.86,0.0,0.95741,3e-05,5.6504]
[1778818320280,48.99,81033.61,0.0,0.95738,3e-05,5.65279]
[1778818323301,48.99,81027.72,0.0,0.9572,3e-05,5.67166]
[1778818324308,48.99,81020.83,0.0,0.95699,3e-05,5.6935]
[1778818325316,49.0,81019.37,0.0,0.95695,3e-05,5.69833]
[1778818330349,49.0,81019.86,0.0,0.95696,3e-05,5.6967]
[1778818335388,48.99,81017.13,0.0,0.95689,3e-05,5.70422]
[1778818340420,48.99,81012.29,0.0,0.95674,3e-05,5.72005]
[1778818345455,49.0,81011.47,0.0,0.95671,3e-05,5.72326]
[1778818350492,49.0,81013.97,0.0,0.95677,3e-05,5.7165]
[1778818355526,49.0,81019.74,0.0,0.95698,3e-05,5.6938]
[1778818360563,48.99,81020.82,0.0,0.95702,3e-05,5.68946]
[1778818365595,48.99,81021.98,0.0,0.95707,3e-05,5.68487]
[1778818370631,48.99,81017.22,0.0,0.95693,3e-05,5.69969]
[1778818375666,48.99,81013.44,0.0,0.95682,3e-05,5.71116]
[1778818380702,48.99,81012.54,0.0,0.9568,3e-05,5.71312]
[1778818381709,48.99,81001.49,0.0,0.95646,3e-05,5.74785]
[1778818383724,48.99,80993.46,0.0,0.95622,3e-05,5.7735]
[1778818388766,48.99,80993.33,0.0,0.95621,3e-05,5.77454]
[1778818390779,48.99,80987.86,0.0,0.95604,3e-05,5.79206]
[1778818393800,48.99,80974.67,0.0,0.95563,3e-05,5.8341]
[1778818398835,48.99,80972.96,0.0,0.95558,3e-05,5.83952]
[1778818401856,48.99,80979.2,0.0,0.95577,3e-05,5.81965]
[1778818404880,48.99,80988.58,0.0,0.95606,3e-05,5.78998]
[1778818405887,48.99,80988.55,0.0,0.95606,3e-05,5.79015]
[1778818410921,48.98,80986.87,0.0,0.95602,3e-05,5.7936]
[1778818415956,48.98,80984.74,0.0,0.956,3e-05,5.79491]
[1778818420992,48.98,80988.33,0.0,0.95612,3e-05,5.78306]
[1778818423005,48.98,80990.95,0.0,0.9562,3e-05,5.77408]
[1778818429049,48.98,80993.23,0.0,0.95627,3e-05,5.76674]
[1778818434083,48.97,80993.87,0.0,0.95631,3e-05,5.76312]
[1778818439118,48.97,80997.9,0.0,0.95643,3e-05,5.75016]
[1778818444156,48.97,81000.66,0.0,0.95652,3e-05,5.74091]
[1778818449192,48.97,81001.22,0.0,0.95655,3e-05,5.73822]
[1778818455236,48.96,80999.58,0.0,0.95651,3e-05,5.74217]
[1778818460755,48.96,80996.68,0.0,0.95641,3e-05,5.7521]
[1778818466310,48.97,80998.0,0.0,0.95644,3e-05,5.74881]
[1778818472356,48.97,80996.84,0.0,0.95643,3e-05,5.74975]
[1778818477391,48.97,80998.91,0.0,0.95649,3e-05,5.7435]
[1778818482426,48.97,80998.56,0.0,0.95647,3e-05,5.74535]
[1778818486454,48.97,81005.06,0.0,0.95666,3e-05,5.7255]
[1778818491489,48.97,81002.12,0.0,0.95658,3e-05,5.73345]
[1778818496526,48.97,80999.02,0.0,0.9565,3e-05,5.74195]
[1778818501560,48.96,80996.95,0.0,0.95645,3e-05,5.74725]
[1778818506595,48.96,80996.72,0.0,0.95645,3e-05,5.74678]
[1778818511630,48.96,80994.49,0.0,0.9564,3e-05,5.75261]
[1778818521191,48.96,80998.3,0.0,0.9565,3e-05,5.74246]
[1778818523714,48.96,81005.15,0.0,0.9567,3e-05,5.72085]
[1778818525728,48.96,81008.04,0.0,0.95679,3e-05,5.71135]
[1778818531262,48.96,81011.37,0.0,0.95693,3e-05,5.69623]
[1778818536806,48.96,81013.33,0.0,0.95698,3e-05,5.69043]
[1778818541841,48.96,81014.54,0.0,0.95702,3e-05,5.68646]
[1778818546876,48.95,81016.34,0.0,0.95708,3e-05,5.67998]
[1778818551911,48.95,81013.38,0.0,0.957,3e-05,5.68845]
[1778818556947,48.95,81014.35,0.0,0.95704,3e-05,5.68461]
[1778818561981,48.95,81022.85,0.0,0.9573,3e-05,5.65728]
[1778818567016,48.95,81024.48,0.0,0.95735,3e-05,5.65169]
[1778818572051,48.94,81024.18,0.0,0.95735,3e-05,5.65217]
[1778818577086,48.94,81028.58,0.0,0.95748,3e-05,5.6381]
[1778818582122,48.94,81031.93,0.0,0.95758,3e-05,5.6274]
[1778818591185,48.94,81031.55,0.0,0.9576,3e-05,5.62466]
[1778818594207,48.94,81036.92,0.0,0.95776,3e-05,5.60786]
[1778818599243,48.94,81041.36,0.0,0.95789,3e-05,5.59393]
[1778818604277,48.94,81041.07,0.0,0.95789,3e-05,5.59471]
[1778818609311,48.94,81041.99,0.0,0.95792,3e-05,5.59171]
[1778818614346,48.94,81038.11,0.0,0.9578,3e-05,5.60362]
[1778818618374,48.94,81036.07,0.0,0.95773,3e-05,5.61067]
[1778818623413,48.94,81031.97,0.0,0.95762,3e-05,5.62311]
[1778818627437,48.94,81026.6,0.0,0.95745,3e-05,5.64038]
[1778818631985,48.95,81020.94,0.0,0.95727,3e-05,5.6598]
[1778818634487,48.95,81008.81,0.0,0.9569,3e-05,5.69844]
[1778818636500,48.95,81008.7,0.0,0.95689,3e-05,5.69931]
[1778818642054,48.96,81007.35,0.0,0.95683,3e-05,5.70512]
[1778818648593,48.96,81006.97,0.0,0.95681,3e-05,5.70787]
[1778818653633,48.96,81004.28,0.0,0.95674,3e-05,5.71363]
[1778818659663,48.97,81004.77,0.0,0.95674,3e-05,5.71367]
[1778818664698,48.97,80997.28,0.0,0.9565,3e-05,5.73857]
[1778818665704,48.97,80997.23,0.0,0.9565,3e-05,5.73896]
[1778818672267,48.98,80995.86,0.0,0.95645,3e-05,5.7448]
[1778818677789,48.98,81001.79,0.0,0.95662,3e-05,5.72672]
[1778818682824,48.98,80998.38,0.0,0.95653,3e-05,5.73637]
[1778818687860,48.97,80993.69,0.0,0.95639,3e-05,5.75049]
[1778818692897,48.98,80993.41,0.0,0.95637,3e-05,5.75242]
[1778818697930,48.98,80983.62,0.0,0.95607,3e-05,5.78436]
[1778818700951,48.98,80978.95,0.0,0.95592,3e-05,5.79955]
[1778818705986,48.98,80981.57,0.0,0.95599,3e-05,5.79179]
[1778818711021,48.98,80984.76,0.0,0.95611,3e-05,5.77875]
[1778818716056,48.99,80981.71,0.0,0.95601,3e-05,5.78891]
[1778818721091,48.99,80986.43,0.0,0.95615,3e-05,5.77438]
[1778818725120,48.99,80992.16,0.0,0.95632,3e-05,5.75665]
[1778818730154,48.98,80991.21,0.0,0.95631,3e-05,5.75802]
[1778818735189,48.98,80987.95,0.0,0.95623,3e-05,5.76666]
[1778818740225,48.97,80987.03,0.0,0.95621,3e-05,5.76786]
[1778818746267,48.97,80985.64,0.0,0.95619,3e-05,5.77024]
[1778818748280,48.97,80980.4,0.0,0.95603,3e-05,5.78661]
[1778818749287,48.97,80978.72,0.0,0.95598,3e-05,5.79201]
[1778818754322,48.97,80980.29,0.0,0.95603,3e-05,5.78738]
[1778818759357,48.97,80982.12,0.0,0.95608,3e-05,5.7819]
[1778818761373,48.97,80973.61,0.0,0.95582,3e-05,5.80903]
[1778818762378,48.97,80973.46,0.0,0.95581,3e-05,5.80953]
[1778818767413,48.97,80975.03,0.0,0.95586,3e-05,5.80464]
[1778818772449,48.97,80977.65,0.0,0.95596,3e-05,5.79284]
[1778818777483,48.97,80975.63,0.0,0.9559,3e-05,5.79939]
[1778818782519,48.97,80971.0,0.0,0.95576,3e-05,5.8142]
[1778818787557,48.97,80968.45,0.0,0.95568,3e-05,5.82239]
[1778818792585,48.97,80966.14,0.0,0.95561,3e-05,5.82981]
[1778818797623,48.97,80966.33,0.0,0.95561,3e-05,5.82929]
[1778818800645,48.97,80973.69,0.0,0.95584,3e-05,5.80594]
[1778818801651,48.97,80973.69,0.0,0.95584,3e-05,5.80555]
[1778818806688,48.97,80974.97,0.0,0.95588,3e-05,5.80178]
[1778818811722,48.97,80973.3,0.0,0.95582,3e-05,5.80739]
[1778818816757,48.97,80973.66,0.0,0.95583,3e-05,5.8065]
[1778818820785,48.97,80965.6,0.0,0.95558,3e-05,5.83235]
[1778818821792,48.97,80965.01,0.0,0.95556,3e-05,5.83424]
[1778818826827,48.97,80962.71,0.0,0.95549,3e-05,5.84157]
[1778818831864,48.97,80961.74,0.0,0.95549,3e-05,5.84106]
[1778818833424,48.97,80952.12,0.0,0.95519,3e-05,5.87182]
[1778818834898,48.97,80945.61,0.0,0.95499,3e-05,5.89258]
[1778818839930,48.97,80945.69,0.0,0.955,3e-05,5.89199]
[1778818844965,48.97,80952.11,0.0,0.9552,3e-05,5.87116]
[1778818850000,48.97,80953.76,0.0,0.95525,3e-05,5.86577]
[1778818851007,48.97,80963.3,0.0,0.95554,3e-05,5.83533]
[1778818856043,48.97,80966.64,0.0,0.95565,3e-05,5.82487]
[1778818861078,48.97,80967.98,0.0,0.95569,3e-05,5.82074]
[1778818866113,48.97,80966.2,0.0,0.95563,3e-05,5.82644]
[1778818871148,48.97,80968.83,0.0,0.95571,3e-05,5.81805]
[1778818876183,48.97,80966.39,0.0,0.95564,3e-05,5.82578]
[1778818881218,48.97,80967.59,0.0,0.95567,3e-05,5.82188]
[1778818886253,48.97,80972.41,0.0,0.95583,3e-05,5.80606]
[1778818891289,48.97,80970.96,0.0,0.95582,3e-05,5.80616]
[1778818896322,48.97,80973.66,0.0,0.95591,3e-05,5.79675]
[1778818901358,48.96,80970.48,0.0,0.95582,3e-05,5.80599]
[1778818902365,48.96,80961.48,0.0,0.95554,3e-05,5.83464]
[1778818903372,48.96,80958.74,0.0,0.95546,3e-05,5.84334]
[1778818908408,48.96,80955.56,0.0,0.95536,3e-05,5.8532]
[1778818913442,48.96,80955.7,0.0,0.95537,3e-05,5.85248]
[1778818918478,48.96,80953.57,0.0,0.95531,3e-05,5.85818]
[1778818923512,48.96,80951.1,0.0,0.95524,3e-05,5.8658]
[1778818928547,48.96,80948.63,0.0,0.95516,3e-05,5.87342]
[1778818932575,48.96,80942.97,0.0,0.95499,3e-05,5.89129]
[1778818937610,48.95,80942.25,0.0,0.95497,3e-05,5.89319]
[1778818942647,48.95,80941.6,0.0,0.95496,3e-05,5.89481]
[1778818946678,48.95,80931.58,0.0,0.95465,3e-05,5.92683]
[1778818947680,48.95,80923.0,0.0,0.95438,3e-05,5.9544]
[1778818948692,48.95,80921.13,0.0,0.95432,3e-05,5.96011]
[1778818949695,48.95,80913.87,0.0,0.95409,3e-05,5.9834]
[1778818954730,48.95,80917.75,0.0,0.95425,3e-05,5.96611]
[1778818955739,48.95,80926.4,0.0,0.95453,3e-05,5.93799]
[1778818962787,48.94,80919.07,0.0,0.9543,3e-05,5.96077]
[1778818963793,48.94,80891.64,0.0,0.95344,3e-05,6.04944]
[1778818969839,48.94,80888.26,0.0,0.95335,3e-05,6.05835]
[1778818974872,48.93,80887.78,0.0,0.95335,3e-05,6.05811]
[1778818978900,48.93,80897.29,0.0,0.95367,3e-05,6.02568]
[1778818984481,48.92,80910.35,0.0,0.9541,3e-05,5.98174]
[1778818989979,48.92,80912.49,0.0,0.95418,3e-05,5.97342]
[1778818995016,48.92,80911.16,0.0,0.95415,3e-05,5.97664]
[1778818996021,48.91,80916.51,0.0,0.95432,3e-05,5.95911]
[1778818998036,48.91,80911.35,0.0,0.95416,3e-05,5.97542]
[1778819003071,48.91,80909.85,0.0,0.95412,3e-05,5.97918]
[1778819008105,48.91,80911.28,0.0,0.95418,3e-05,5.97347]
[1778819013140,48.9,80917.19,0.0,0.9544,3e-05,5.94968]
[1778819018176,48.9,80918.74,0.0,0.95446,3e-05,5.94383]
[1778819023210,48.9,80920.63,0.0,0.95452,3e-05,5.93696]
[1778819024761,48.9,80925.93,0.0,0.95469,3e-05,5.91962]
[1778819031274,48.9,80925.91,0.0,0.9547,3e-05,5.91904]
[1778819040332,48.89,80924.32,0.0,0.95466,3e-05,5.92327]
[1778819042347,48.89,80930.1,0.0,0.95484,3e-05,5.90447]
[1778819047381,48.89,80931.42,0.0,0.95489,3e-05,5.89947]
[1778819053422,48.89,80932.48,0.0,0.95492,3e-05,5.89573]
[1778819058462,48.89,80927.83,0.0,0.95478,3e-05,5.91035]
[1778819063493,48.89,80924.63,0.0,0.95469,3e-05,5.92017]
[1778819066514,48.89,80929.99,0.0,0.95486,3e-05,5.90262]
[1778819071549,48.89,80930.34,0.0,0.9549,3e-05,5.89752]
[1778819076586,48.89,80929.31,0.0,0.95487,3e-05,5.9005]
[1778819081619,48.88,80928.51,0.0,0.95485,3e-05,5.90274]
[1778819086655,48.88,80930.98,0.0,0.95493,3e-05,5.89444]
[1778819088668,48.88,80936.81,0.0,0.95511,3e-05,5.87562]
[1778819091689,48.88,80943.2,0.0,0.95531,3e-05,5.85505]
[1778819093708,48.88,80942.64,0.0,0.95529,3e-05,5.85684]
[1778819098740,48.88,80944.02,0.0,0.95533,3e-05,5.85238]
[1778819102768,48.88,80950.89,0.0,0.95555,3e-05,5.83039]
[1778819107806,48.88,80954.11,0.0,0.95565,3e-05,5.82021]
[1778819112843,48.88,80950.09,0.0,0.95552,3e-05,5.83323]
[1778819117875,48.88,80947.74,0.0,0.95544,3e-05,5.84093]
[1778819122909,48.88,80941.64,0.0,0.95525,3e-05,5.86063]
[1778819129959,48.88,80939.2,0.0,0.95518,3e-05,5.86854]
[1778819135545,48.88,80937.82,0.0,0.95516,3e-05,5.86944]
[1778819141037,48.89,80936.68,0.0,0.95512,3e-05,5.87323]
[1778819143050,48.88,80945.12,0.0,0.95539,3e-05,5.84582]
[1778819148085,48.88,80946.95,0.0,0.95546,3e-05,5.83812]
[1778819153120,48.87,80945.73,0.0,0.95544,3e-05,5.84067]
[1778819160170,48.87,80944.63,0.0,0.95543,3e-05,5.8417]
[1778819165755,48.86,80938.78,0.0,0.95526,3e-05,5.85869]
[1778819171248,48.86,80938.19,0.0,0.95524,3e-05,5.86107]
[1778819176283,48.86,80934.7,0.0,0.95513,3e-05,5.87268]
[1778819181318,48.87,80933.48,0.0,0.95508,3e-05,5.87699]
[1778819186354,48.87,80933.15,0.0,0.95507,3e-05,5.87845]
[1778819191389,48.87,80930.98,0.0,0.95503,3e-05,5.88178]
[1778819193406,48.87,80923.71,0.0,0.9548,3e-05,5.9053]
[1778819200456,48.87,80922.49,0.0,0.95476,3e-05,5.90945]
[1778819205503,48.87,80919.97,0.0,0.95468,3e-05,5.91774]
[1778819211536,48.87,80919.73,0.0,0.95467,3e-05,5.91864]
[1778819216573,48.87,80920.09,0.0,0.95468,3e-05,5.9176]
[1778819221608,48.87,80916.83,0.0,0.95458,3e-05,5.92815]
[1778819222615,48.87,80910.63,0.0,0.95438,3e-05,5.94818]
[1778819227650,48.87,80913.08,0.0,0.95446,3e-05,5.94012]
[1778819232687,48.87,80916.43,0.0,0.95457,3e-05,5.92918]
[1778819237722,48.87,80919.34,0.0,0.95466,3e-05,5.9197]
[1778819242759,48.87,80915.85,0.0,0.95455,3e-05,5.93087]
[1778819248799,48.87,80915.94,0.0,0.95456,3e-05,5.93034]
[1778819253834,48.87,80917.01,0.0,0.95462,3e-05,5.92309]
[1778819259877,48.87,80917.14,0.0,0.95462,3e-05,5.92255]
[1778819264913,48.87,80917.4,0.0,0.95463,3e-05,5.92163]
[1778819269947,48.87,80919.34,0.0,0.95469,3e-05,5.91523]
[1778819274981,48.87,80917.74,0.0,0.95464,3e-05,5.92027]
[1778819280022,48.87,80918.69,0.0,0.95467,3e-05,5.91709]
[1778819285054,48.86,80915.24,0.0,0.95457,3e-05,5.92806]
[1778819290087,48.86,80917.13,0.0,0.95463,3e-05,5.92173]
[1778819295122,48.86,80918.36,0.0,0.95467,3e-05,5.91756]
[1778819300160,48.86,80910.3,0.0,0.95442,3e-05,5.94336]
[1778819305197,48.86,80907.02,0.0,0.95432,3e-05,5.95347]
[1778819310227,48.86,80906.58,0.0,0.95431,3e-05,5.95424]
[1778819315262,48.86,80912.17,0.0,0.95452,3e-05,5.93183]
[1778819320297,48.86,80910.77,0.0,0.95448,3e-05,5.9357]
[1778819325334,48.85,80908.92,0.0,0.95443,3e-05,5.94094]
[1778819330369,48.85,80911.47,0.0,0.95452,3e-05,5.93196]
[1778819333390,48.85,80922.28,0.0,0.95486,3e-05,5.89671]
[1778819334400,48.85,80927.77,0.0,0.95503,3e-05,5.87898]
[1778819336947,48.85,80935.63,0.0,0.95528,3e-05,5.85368]
[1778819338426,48.85,80936.17,0.0,0.9553,3e-05,5.85149]
[1778819343464,48.84,80936.34,0.0,0.95532,3e-05,5.8492]
[1778819348496,48.84,80933.01,0.0,0.95524,3e-05,5.85819]
[1778819353532,48.83,80934.46,0.0,0.9553,3e-05,5.85136]
[1778819357087,48.83,80944.72,0.0,0.95563,3e-05,5.81691]
[1778819362595,48.82,80944.49,0.0,0.95564,3e-05,5.81585]
[1778819367630,48.82,80946.95,0.0,0.95574,3e-05,5.80625]
[1778819369654,48.82,80919.32,0.0,0.95488,3e-05,5.89453]
[1778819370662,48.81,80895.22,0.0,0.95412,3e-05,5.9723]
[1778819375696,48.81,80896.23,0.0,0.95419,3e-05,5.96442]
[1778819380732,48.81,80897.33,0.0,0.95423,3e-05,5.95988]
[1778819385766,48.81,80898.53,0.0,0.95428,3e-05,5.95498]
[1778819390801,48.8,80901.52,0.0,0.95438,3e-05,5.94427]
[1778819396844,48.8,80903.83,0.0,0.95447,3e-05,5.93561]
[1778819401887,48.8,80900.04,0.0,0.95436,3e-05,5.9469]
[1778819406915,48.79,80902.58,0.0,0.95445,3e-05,5.93756]
[1778819411951,48.79,80910.32,0.0,0.9547,3e-05,5.91145]
[1778819415979,48.79,80915.67,0.0,0.95488,3e-05,5.89345]
[1778819421016,48.79,80916.11,0.0,0.9549,3e-05,5.89124]
[1778819426051,48.78,80915.47,0.0,0.95489,3e-05,5.89251]
[1778819431086,48.78,80916.93,0.0,0.95497,3e-05,5.88338]
[1778819436121,48.78,80913.97,0.0,0.95488,3e-05,5.8922]
[1778819441156,48.78,80912.34,0.0,0.95484,3e-05,5.89667]
[1778819446192,48.77,80912.45,0.0,0.95485,3e-05,5.89551]
[1778819451227,48.77,80906.54,0.0,0.95467,3e-05,5.91373]
[1778819457269,48.77,80907.01,0.0,0.9547,3e-05,5.91103]
[1778819462303,48.77,80909.92,0.0,0.9548,3e-05,5.90069]
[1778819467338,48.76,80916.71,0.0,0.95502,3e-05,5.87786]
[1778819468353,48.76,80917.54,0.0,0.95505,3e-05,5.87503]
[1778819473380,48.76,80917.41,0.0,0.95505,3e-05,5.87471]
[1778819478415,48.76,80917.27,0.0,0.95505,3e-05,5.87444]
[1778819483451,48.76,80913.93,0.0,0.95495,3e-05,5.88445]
[1778819488486,48.75,80912.19,0.0,0.95491,3e-05,5.8891]
[1778819493520,48.75,80915.71,0.0,0.95505,3e-05,5.87335]
[1778819498555,48.75,80916.01,0.0,0.95507,3e-05,5.87167]
[1778819503590,48.75,80916.5,0.0,0.95509,3e-05,5.86938]
[1778819508625,48.74,80916.64,0.0,0.9551,3e-05,5.86823]
[1778819513663,48.74,80916.4,0.0,0.9551,3e-05,5.86827]
[1778819520712,48.74,80916.45,0.0,0.95511,3e-05,5.86712]
[1778819525748,48.74,80912.85,0.0,0.95501,3e-05,5.87796]
[1778819530783,48.73,80913.86,0.0,0.95505,3e-05,5.87392]
[1778819535819,48.73,80915.91,0.0,0.95512,3e-05,5.86658]
[1778819540854,48.73,80912.83,0.0,0.95503,3e-05,5.87575]
[1778819543874,48.73,80907.48,0.0,0.95486,3e-05,5.89246]
[1778819545888,48.73,80900.87,0.0,0.95466,3e-05,5.91342]
[1778819548433,48.73,80893.68,0.0,0.95444,3e-05,5.93626]
[1778819552938,48.72,80887.66,0.0,0.95428,3e-05,5.951]
[1778819557975,48.72,80881.98,0.0,0.95411,3e-05,5.96835]
[1778819562002,48.72,80876.41,0.0,0.95394,3e-05,5.98559]
[1778819567037,48.71,80873.73,0.0,0.95387,3e-05,5.99315]
[1778819571064,48.71,80867.95,0.0,0.95369,3e-05,6.0111]
[1778819576099,48.71,80871.42,0.0,0.95382,3e-05,5.99853]
[1778819581143,48.7,80874.53,0.0,0.95393,3e-05,5.9873]
[1778819587180,48.7,80873.84,0.0,0.95392,3e-05,5.98832]
[1778819592217,48.7,80877.0,0.0,0.95403,3e-05,5.97698]
[1778819597250,48.69,80878.64,0.0,0.95409,3e-05,5.9706]
[1778819600271,48.69,80885.49,0.0,0.95431,3e-05,5.94767]
[1778819605307,48.69,80888.45,0.0,0.95442,3e-05,5.93716]
[1778819611348,48.69,80891.51,0.0,0.95455,3e-05,5.9225]
[1778819614369,48.68,80899.65,0.0,0.95481,3e-05,5.8956]
[1778819616386,48.68,80904.82,0.0,0.95498,3e-05,5.87862]
[1778819621418,48.68,80907.86,0.0,0.95508,3e-05,5.86821]
[1778819624439,48.68,80915.8,0.0,0.95533,3e-05,5.84226]
[1778819625446,48.68,80918.05,0.0,0.9554,3e-05,5.83493]
[1778819630481,48.68,80919.41,0.0,0.95545,3e-05,5.83015]
[1778819635516,48.68,80926.16,0.0,0.95566,3e-05,5.80817]
[1778819640552,48.68,80923.52,0.0,0.95558,3e-05,5.81648]
[1778819643573,48.68,80913.98,0.0,0.95528,3e-05,5.84703]
[1778819649135,48.68,80915.05,0.0,0.95532,3e-05,5.84316]
[1778819654651,48.68,80915.56,0.0,0.95534,3e-05,5.84123]
[1778819659685,48.68,80914.84,0.0,0.95532,3e-05,5.84333]
[1778819664720,48.67,80914.51,0.0,0.95531,3e-05,5.8442]
[1778819673784,48.67,80915.14,0.0,0.95536,3e-05,5.83823]
[1778819679345,48.67,80922.13,0.0,0.95558,3e-05,5.81569]
[1778819684862,48.67,80918.19,0.0,0.95545,3e-05,5.8283]
[1778819686874,48.67,80925.3,0.0,0.95568,3e-05,5.80511]
[1778819690904,48.67,80934.7,0.0,0.95598,3e-05,5.77446]
[1778819692918,48.67,80943.26,0.0,0.95624,3e-05,5.74698]
[1778819697952,48.67,80945.35,0.0,0.95632,3e-05,5.73895]
[1778819699486,48.66,80954.05,0.0,0.95659,3e-05,5.71108]
[1778819701987,48.66,80962.95,0.0,0.95686,3e-05,5.68228]
[1778819703032,48.66,80968.79,0.0,0.95704,3e-05,5.6637]
[1778819706012,48.66,80974.58,0.0,0.95722,3e-05,5.64508]
[1778819711045,48.66,80976.96,0.0,0.9573,3e-05,5.63695]
[1778819716081,48.66,80980.16,0.0,0.9574,3e-05,5.62626]
[1778819717088,48.66,80973.28,0.0,0.95719,3e-05,5.64771]
[1778819722123,48.65,80971.32,0.0,0.95714,3e-05,5.65303]
[1778819726151,48.66,80966.64,0.0,0.95699,3e-05,5.66868]
[1778819732193,48.66,80961.73,0.0,0.95686,3e-05,5.68136]
[1778819737229,48.66,80959.83,0.0,0.9568,3e-05,5.68831]
[1778819743270,48.67,80954.43,0.0,0.95662,3e-05,5.70645]
[1778819745286,48.67,80948.14,0.0,0.95643,3e-05,5.72673]
[1778819747298,48.67,80941.83,0.0,0.95623,3e-05,5.74706]
[1778819752333,48.67,80938.91,0.0,0.95613,3e-05,5.75699]
[1778819757367,48.67,80936.35,0.0,0.95605,3e-05,5.76582]
[1778819762404,48.67,80933.34,0.0,0.95595,3e-05,5.7761]
[1778819767440,48.67,80928.19,0.0,0.95579,3e-05,5.79321]
[1778819772474,48.68,80929.92,0.0,0.95583,3e-05,5.78829]
[1778819776504,48.68,80935.69,0.0,0.95601,3e-05,5.77001]
[1778819780533,48.68,80941.52,0.0,0.95619,3e-05,5.75125]
[1778819785567,48.68,80940.48,0.0,0.95615,3e-05,5.75552]
[1778819786575,48.68,80947.56,0.0,0.95637,3e-05,5.73318]
[1778819787580,48.68,80948.18,0.0,0.95639,3e-05,5.73101]
[1778819793622,48.68,80952.51,0.0,0.95655,3e-05,5.71338]
[1778819798658,48.68,80954.8,0.0,0.95663,3e-05,5.70516]
[1778819803698,48.68,80957.79,0.0,0.95671,3e-05,5.69595]
[1778819808729,48.67,80957.84,0.0,0.95672,3e-05,5.6952]
[1778819813762,48.67,80962.37,0.0,0.95687,3e-05,5.67989]
[1778819818797,48.67,80963.41,0.0,0.95691,3e-05,5.67537]
[1778819823834,48.66,80965.35,0.0,0.95698,3e-05,5.66821]
[1778819828869,48.66,80964.7,0.0,0.95697,3e-05,5.66917]
[1778819832897,48.66,80953.67,0.0,0.95664,3e-05,5.70353]
[1778819836926,48.66,80946.67,0.0,0.95642,3e-05,5.72589]
[1778819838939,48.66,80941.21,0.0,0.95626,3e-05,5.74308]
[1778819843974,48.66,80936.36,0.0,0.9561,3e-05,5.75908]
[1778819846995,48.66,80941.89,0.0,0.95628,3e-05,5.74144]
[1778819850540,48.66,80933.28,0.0,0.95601,3e-05,5.76887]
[1778819852032,48.66,80932.06,0.0,0.956,3e-05,5.76938]
[1778819857067,48.66,80931.3,0.0,0.95597,3e-05,5.77233]
[1778819862102,48.66,80929.68,0.0,0.95593,3e-05,5.77626]
[1778819867136,48.66,80929.71,0.0,0.95593,3e-05,5.77582]
[1778819872171,48.66,80930.15,0.0,0.95594,3e-05,5.77491]
[1778819877207,48.66,80930.94,0.0,0.95596,3e-05,5.77287]
[1778819882243,48.66,80929.46,0.0,0.95591,3e-05,5.77806]
[1778819887276,48.66,80931.07,0.0,0.95596,3e-05,5.77341]
[1778819894325,48.67,80933.25,0.0,0.95602,3e-05,5.76712]
[1778819899360,48.67,80934.87,0.0,0.95607,3e-05,5.76198]
[1778819903388,48.66,80929.76,0.0,0.95592,3e-05,5.77689]
[1778819908424,48.66,80932.26,0.0,0.956,3e-05,5.76893]
[1778819913459,48.66,80936.4,0.0,0.95615,3e-05,5.75225]
[1778819918494,48.67,80935.52,0.0,0.95612,3e-05,5.75569]
[1778819923530,48.66,80939.76,0.0,0.95625,3e-05,5.74203]
[1778819925542,48.67,80934.74,0.0,0.95609,3e-05,5.75831]
[1778819927556,48.67,80930.51,0.0,0.95596,3e-05,5.77205]
[1778819932591,48.67,80928.85,0.0,0.9559,3e-05,5.77792]
[1778819937626,48.67,80927.38,0.0,0.95585,3e-05,5.7832]
[1778819942661,48.67,80926.52,0.0,0.95582,3e-05,5.78656]
[1778819947696,48.67,80921.01,0.0,0.95564,3e-05,5.8048]
[1778819952743,48.67,80918.89,0.0,0.95559,3e-05,5.81078]
[1778819957780,48.67,80916.52,0.0,0.95553,3e-05,5.81665]
[1778819962822,48.66,80916.75,0.0,0.95555,3e-05,5.81423]
[1778819967852,48.66,80914.97,0.0,0.95551,3e-05,5.81873]
[1778819971880,48.65,80920.12,0.0,0.9557,3e-05,5.79778]
[1778819973894,48.65,80925.82,0.0,0.95588,3e-05,5.77895]
[1778819976916,48.65,80927.78,0.0,0.95594,3e-05,5.77295]
[1778819981950,48.65,80929.42,0.0,0.956,3e-05,5.76652]
[1778819986985,48.65,80932.14,0.0,0.9561,3e-05,5.75668]
[1778819992021,48.64,80934.1,0.0,0.95617,3e-05,5.74931]
[1778819997058,48.64,80941.41,0.0,0.9564,3e-05,5.72498]
[1778819998064,48.64,80947.43,0.0,0.95659,3e-05,5.70571]
[1778820003100,48.64,80951.73,0.0,0.95673,3e-05,5.69129]
[1778820009143,48.63,80954.83,0.0,0.95683,3e-05,5.6806]
[1778820014178,48.63,80958.98,0.0,0.95696,3e-05,5.66681]
[1778820019213,48.63,80960.96,0.0,0.95703,3e-05,5.6599]
[1778820021738,48.63,80970.32,0.0,0.95731,3e-05,5.63019]
[1778820026264,48.63,80976.46,0.0,0.9575,3e-05,5.6105]
[1778820029284,48.63,80984.56,0.0,0.95775,3e-05,5.585]
[1778820034322,48.63,80989.35,0.0,0.95791,3e-05,5.56646]
[1778820039357,48.63,80994.08,0.0,0.95806,3e-05,5.55176]
[1778820043383,48.63,80989.67,0.0,0.95792,3e-05,5.56567]
[1778820048418,48.63,80990.0,0.0,0.95793,3e-05,5.56469]
[1778820053453,48.63,80985.97,0.0,0.95781,3e-05,5.57731]
[1778820058488,48.63,80983.41,0.0,0.95773,3e-05,5.58536]
[1778820063524,48.63,80981.94,0.0,0.95769,3e-05,5.59]
[1778820069570,48.63,80981.89,0.0,0.95769,3e-05,5.59023]
[1778820075609,48.63,80984.11,0.0,0.95775,3e-05,5.58334]
[1778820080642,48.63,80988.43,0.0,0.95788,3e-05,5.56987]
[1778820085678,48.63,81004.67,0.0,0.95836,3e-05,5.51941]
[1778820086685,48.63,81019.59,0.0,0.9588,3e-05,5.4734]
[1778820091719,48.63,81007.52,0.0,0.95846,3e-05,5.50795]
[1778820092731,48.63,81007.4,0.0,0.95846,3e-05,5.50843]
[1778820097764,48.64,81004.6,0.0,0.95837,3e-05,5.51777]
[1778820099778,48.64,81003.48,0.0,0.95834,3e-05,5.52146]
[1778820104812,48.64,80999.9,0.0,0.95822,3e-05,5.53304]
[1778820109847,48.64,80998.87,0.0,0.95819,3e-05,5.53658]
[1778820114882,48.64,80995.48,0.0,0.95809,3e-05,5.54744]
[1778820119917,48.64,80995.73,0.0,0.95809,3e-05,5.54692]
[1778820124952,48.64,80996.36,0.0,0.95811,3e-05,5.54524]
[1778820129989,48.64,80995.44,0.0,0.95808,3e-05,5.5488]
[1778820134015,48.64,81001.36,0.0,0.95825,3e-05,5.53063]
[1778820138048,48.64,81008.16,0.0,0.95845,3e-05,5.50985]
[1778820139058,48.64,81000.63,0.0,0.95822,3e-05,5.5333]
[1778820140060,48.65,80997.52,0.0,0.95813,3e-05,5.54345]
[1778820145097,48.65,80997.75,0.0,0.95813,3e-05,5.54288]
[1778820150129,48.65,80998.04,0.0,0.95814,3e-05,5.54215]
[1778820155165,48.65,80998.22,0.0,0.95817,3e-05,5.53823]
[1778820160200,48.65,80997.25,0.0,0.95813,3e-05,5.54186]
[1778820161207,48.65,80990.51,0.0,0.95793,3e-05,5.56331]
[1778820162751,48.65,80987.69,0.0,0.95784,3e-05,5.57292]
[1778820168257,48.66,80990.87,0.0,0.95792,3e-05,5.56374]
[1778820172821,48.66,81001.08,0.0,0.95823,3e-05,5.53197]
[1778820178326,48.66,80996.9,0.0,0.9581,3e-05,5.54518]
[1778820183363,48.66,80993.09,0.0,0.95799,3e-05,5.55717]
[1778820188396,48.66,80990.86,0.0,0.95792,3e-05,5.56419]
[1778820193431,48.66,80990.52,0.0,0.95791,3e-05,5.5653]
[1778820194438,48.66,80985.5,0.0,0.95776,3e-05,5.58095]
[1778820199473,48.66,80987.66,0.0,0.95781,3e-05,5.57581]
[1778820204508,48.66,80988.8,0.0,0.95784,3e-05,5.57218]
[1778820209543,48.66,80991.52,0.0,0.95793,3e-05,5.56361]
[1778820214578,48.66,80991.43,0.0,0.95795,3e-05,5.56035]
[1778820219615,48.66,80989.08,0.0,0.95788,3e-05,5.56767]
[1778820224648,48.66,80987.92,0.0,0.95784,3e-05,5.5712]
[1778820229685,48.66,80988.79,0.0,0.95787,3e-05,5.5684]
[1778820234718,48.66,80985.03,0.0,0.95776,3e-05,5.57999]
[1778820240760,48.66,80984.79,0.0,0.95775,3e-05,5.58055]
[1778820245795,48.66,80984.03,0.0,0.95773,3e-05,5.58277]
[1778820250830,48.66,80981.33,0.0,0.95765,3e-05,5.59142]
[1778820254866,48.66,80974.83,0.0,0.95746,3e-05,5.6116]
[1778820255872,48.66,80957.03,0.0,0.95692,3e-05,5.66796]
[1778820256879,48.66,80954.91,0.0,0.95685,3e-05,5.67491]
[1778820261914,48.66,80951.25,0.0,0.95674,3e-05,5.68641]
[1778820266949,48.66,80949.25,0.0,0.95667,3e-05,5.69384]
[1778820268963,48.67,80943.57,0.0,0.95649,3e-05,5.71224]
[1778820270977,48.67,80940.75,0.0,0.9564,3e-05,5.72153]
[1778820275011,48.67,80933.77,0.0,0.95621,3e-05,5.74078]
[1778820276013,48.67,80933.1,0.0,0.95618,3e-05,5.74303]
[1778820279033,48.67,80923.76,0.0,0.95589,3e-05,5.77317]
[1778820280040,48.67,80922.54,0.0,0.95585,3e-05,5.77715]
[1778820286083,48.67,80917.78,0.0,0.9557,3e-05,5.79276]
[1778820289103,48.67,80923.76,0.0,0.95589,3e-05,5.77379]
[1778820291128,48.67,80924.5,0.0,0.95591,3e-05,5.77118]
[1778820296163,48.67,80923.1,0.0,0.95586,3e-05,5.77613]
[1778820299186,48.67,80916.16,0.0,0.95565,3e-05,5.79862]
[1778820301206,48.67,80912.69,0.0,0.95554,3e-05,5.80986]
[1778820306235,48.67,80908.37,0.0,0.95541,3e-05,5.82303]
[1778820311270,48.67,80904.91,0.0,0.9553,3e-05,5.83388]
[1778820318319,48.66,80902.85,0.0,0.95526,3e-05,5.8377]
[1778820320333,48.66,80897.58,0.0,0.95511,3e-05,5.85387]
[1778820323887,48.65,80890.55,0.0,0.9549,3e-05,5.8749]
[1778820326376,48.65,80889.86,0.0,0.95488,3e-05,5.87664]
[1778820331410,48.65,80893.07,0.0,0.95501,3e-05,5.86233]
[1778820334025,48.65,80899.93,0.0,0.95523,3e-05,5.84009]
[1778820335438,48.65,80900.68,0.0,0.95526,3e-05,5.83719]
[1778820340475,48.65,80901.15,0.0,0.95528,3e-05,5.83552]
[1778820344095,48.65,80906.87,0.0,0.95546,3e-05,5.81621]
[1778820349536,48.64,80903.32,0.0,0.95538,3e-05,5.82503]
[1778820354571,48.63,80900.87,0.0,0.95532,3e-05,5.83076]
[1778820357592,48.63,80906.5,0.0,0.9555,3e-05,5.81227]
[1778820362629,48.63,80906.63,0.0,0.95552,3e-05,5.80987]
[1778820364237,48.63,80897.5,0.0,0.95524,3e-05,5.83884]
[1778820370683,48.62,80896.68,0.0,0.95524,3e-05,5.83844]
[1778820375719,48.61,80896.96,0.0,0.95526,3e-05,5.83665]
[1778820380753,48.61,80894.64,0.0,0.95519,3e-05,5.84407]
[1778820385791,48.61,80896.98,0.0,0.95529,3e-05,5.83421]
[1778820391831,48.6,80896.77,0.0,0.95533,3e-05,5.82899]
[1778820397872,48.6,80897.93,0.0,0.95536,3e-05,5.82512]
[1778820404920,48.59,80897.67,0.0,0.95538,3e-05,5.82363]
[1778820408949,48.59,80904.06,0.0,0.95559,3e-05,5.80216]
[1778820410963,48.59,80909.18,0.0,0.95575,3e-05,5.78494]
[1778820415998,48.59,80909.37,0.0,0.95576,3e-05,5.78367]
[1778820421036,48.58,80912.86,0.0,0.95589,3e-05,5.77058]
[1778820426071,48.57,80915.05,0.0,0.95598,3e-05,5.76176]
[1778820431106,48.57,80914.59,0.0,0.95598,3e-05,5.76147]
[1778820435136,48.57,80913.96,0.0,0.95597,3e-05,5.76219]
[1778820440169,48.56,80911.78,0.0,0.95592,3e-05,5.76761]
[1778820445209,48.56,80910.08,0.0,0.95588,3e-05,5.77155]
[1778820450244,48.55,80913.8,0.0,0.95601,3e-05,5.75824]
[1778820455278,48.55,80913.99,0.0,0.95605,3e-05,5.7527]
[1778820460313,48.54,80913.3,0.0,0.95604,3e-05,5.75353]
[1778820465348,48.54,80915.01,0.0,0.95611,3e-05,5.74667]
[1778820470383,48.54,80916.43,0.0,0.95617,3e-05,5.74071]
[1778820472399,48.53,80910.87,0.0,0.956,3e-05,5.7579]
[1778820477434,48.53,80906.92,0.0,0.95589,3e-05,5.76901]
[1778820480454,48.53,80900.0,0.0,0.95569,3e-05,5.79027]
[1778820483480,48.52,80893.1,0.0,0.95548,3e-05,5.81143]
[1778820488509,48.52,80892.61,0.0,0.95548,3e-05,5.81119]
[1778820493546,48.51,80885.45,0.0,0.95528,3e-05,5.83212]
[1778820498580,48.51,80884.0,0.0,0.95525,3e-05,5.83485]
[1778820503616,48.5,80882.26,0.0,0.95522,3e-05,5.83845]
[1778820508651,48.49,80886.05,0.0,0.95535,3e-05,5.82425]
[1778820513687,48.49,80886.54,0.0,0.95541,3e-05,5.81755]
[1778820518723,48.49,80887.79,0.0,0.95545,3e-05,5.81378]
[1778820521744,48.49,80894.63,0.0,0.95567,3e-05,5.79069]
[1778820526778,48.48,80892.0,0.0,0.9556,3e-05,5.79742]
[1778820531816,48.48,80863.46,0.0,0.95471,3e-05,5.88881]
[1778820532820,48.48,80861.29,0.0,0.95465,3e-05,5.8958]
[1778820537855,48.48,80856.24,0.0,0.95449,3e-05,5.91174]
[1778820540876,48.48,80848.86,0.0,0.95426,3e-05,5.93553]
[1778820546919,48.48,80846.98,0.0,0.9542,3e-05,5.94094]
[1778820550948,48.47,80852.23,0.0,0.95438,3e-05,5.92338]
[1778820552962,48.47,80862.78,0.0,0.95471,3e-05,5.88889]
[1778820555989,48.47,80869.51,0.0,0.95493,3e-05,5.86656]
[1778820560012,48.47,80874.88,0.0,0.95512,3e-05,5.84745]
[1778820565049,48.46,80880.03,0.0,0.95529,3e-05,5.8296]
[1778820567061,48.46,80885.36,0.0,0.95546,3e-05,5.81165]
[1778820570083,48.46,80890.76,0.0,0.95564,3e-05,5.79317]
[1778820575117,48.45,80886.37,0.0,0.95555,3e-05,5.80196]
[1778820580152,48.45,80887.25,0.0,0.95558,3e-05,5.79898]
[1778820584181,48.45,80883.33,0.0,0.95545,3e-05,5.8118]
[1778820586195,48.45,80877.51,0.0,0.95527,3e-05,5.83018]
[1778820591229,48.45,80876.12,0.0,0.95524,3e-05,5.83417]
[1778820596264,48.45,80880.03,0.0,0.95536,3e-05,5.8215]
[1778820601301,48.45,80880.18,0.0,0.95536,3e-05,5.82106]
[1778820606335,48.45,80874.67,0.0,0.95519,3e-05,5.83886]
[1778820609354,48.45,80872.53,0.0,0.95512,3e-05,5.84572]
[1778820614390,48.45,80873.02,0.0,0.95514,3e-05,5.84397]
[1778820621440,48.45,80872.83,0.0,0.95514,3e-05,5.84432]
[1778820629497,48.45,80873.22,0.0,0.95515,3e-05,5.84275]
[1778820635539,48.45,80873.82,0.0,0.9552,3e-05,5.83697]
[1778820641582,48.45,80873.91,0.0,0.9552,3e-05,5.83647]
[1778820645611,48.45,80879.73,0.0,0.95539,3e-05,5.81752]
[1778820649638,48.45,80884.4,0.0,0.95554,3e-05,5.80201]
[1778820654674,48.45,80888.06,0.0,0.95565,3e-05,5.79048]
[1778820657695,48.45,80894.38,0.0,0.95585,3e-05,5.77035]
[1778820658702,48.45,80894.38,0.0,0.95584,3e-05,5.77044]
[1778820663742,48.45,80888.43,0.0,0.95566,3e-05,5.78963]
[1778820664750,48.45,80883.7,0.0,0.95551,3e-05,5.80494]
[1778820666375,48.45,80880.79,0.0,0.95542,3e-05,5.81396]
[1778820671798,48.44,80880.18,0.0,0.95541,3e-05,5.81519]
[1778820676833,48.44,80879.15,0.0,0.95538,3e-05,5.81865]
[1778820681868,48.44,80881.55,0.0,0.95545,3e-05,5.81103]
[1778820683883,48.45,80889.16,0.0,0.95569,3e-05,5.78657]
[1778820684890,48.45,80892.49,0.0,0.95579,3e-05,5.77593]
[1778820689924,48.45,80891.67,0.0,0.95577,3e-05,5.77859]
[1778820694959,48.45,80886.16,0.0,0.95561,3e-05,5.79318]
[1778820696586,48.45,80879.92,0.0,0.95542,3e-05,5.81342]
[1778820702036,48.44,80879.71,0.0,0.95543,3e-05,5.81244]
[1778820703044,48.44,80867.04,0.0,0.95503,3e-05,5.85298]
[1778820708079,48.44,80866.12,0.0,0.95502,3e-05,5.85435]
[1778820713115,48.43,80865.09,0.0,0.955,3e-05,5.85607]
[1778820718150,48.42,80866.03,0.0,0.95505,3e-05,5.85051]
[1778820723188,48.42,80864.2,0.0,0.955,3e-05,5.8562]
[1778820728222,48.42,80865.78,0.0,0.95505,3e-05,5.85086]
[1778820733257,48.42,80867.03,0.0,0.95509,3e-05,5.84671]
[1778820736278,48.42,80873.38,0.0,0.9553,3e-05,5.82571]
[1778820738291,48.42,80879.9,0.0,0.95551,3e-05,5.80385]
[1778820739302,48.42,80872.01,0.0,0.95526,3e-05,5.8294]
[1778820740305,48.42,80872.01,0.0,0.95526,3e-05,5.82943]
[1778820746938,48.42,80870.49,0.0,0.95521,3e-05,5.83447]
[1778820752389,48.42,80869.12,0.0,0.95519,3e-05,5.83542]
[1778820757424,48.42,80867.37,0.0,0.95513,3e-05,5.84122]
[1778820762460,48.42,80867.6,0.0,0.95514,3e-05,5.84061]
[1778820767494,48.42,80866.78,0.0,0.95511,3e-05,5.84342]
[1778820777148,48.42,80866.59,0.0,0.9551,3e-05,5.84436]
[1778820782608,48.42,80865.54,0.0,0.95507,3e-05,5.84793]
[1778820787641,48.42,80865.0,0.0,0.95505,3e-05,5.84986]
[1778820791668,48.42,80859.17,0.0,0.95486,3e-05,5.86887]
[1778820796704,48.42,80858.2,0.0,0.95483,3e-05,5.87206]
[1778820801739,48.42,80858.86,0.0,0.95485,3e-05,5.86994]
[1778820807781,48.42,80859.83,0.0,0.95489,3e-05,5.86671]
[1778820809803,48.42,80853.78,0.0,0.95469,3e-05,5.88635]
[1778820810803,48.42,80843.16,0.0,0.95436,3e-05,5.92096]
[1778820811810,48.42,80830.81,0.0,0.95398,3e-05,5.95766]
[1778820812817,48.42,80829.24,0.0,0.95394,3e-05,5.96264]
[1778820817854,48.42,80829.33,0.0,0.95395,3e-05,5.9614]
[1778820822888,48.42,80832.1,0.0,0.95405,3e-05,5.95133]
[1778820827503,48.41,80830.53,0.0,0.95401,3e-05,5.9554]
[1778820832958,48.41,80827.94,0.0,0.95393,3e-05,5.96273]
[1778820837993,48.41,80830.24,0.0,0.95402,3e-05,5.95398]
[1778820843029,48.4,80822.68,0.0,0.95379,3e-05,5.97759]
[1778820846052,48.4,80821.89,0.0,0.95377,3e-05,5.97932]
[1778820851087,48.4,80824.38,0.0,0.95386,3e-05,5.96966]
[1778820856122,48.39,80824.4,0.0,0.95388,3e-05,5.96819]
[1778820861157,48.39,80825.0,0.0,0.95391,3e-05,5.96482]
[1778820862166,48.39,80810.89,0.0,0.95346,3e-05,6.01107]
[1778820863171,48.39,80811.57,0.0,0.95348,3e-05,6.00848]
[1778820868211,48.38,80813.25,0.0,0.95356,3e-05,6.00087]
[1778820871228,48.38,80807.13,0.0,0.95339,3e-05,6.01633]
[1778820874255,48.37,80813.15,0.0,0.9536,3e-05,5.99535]
[1778820879293,48.37,80817.64,0.0,0.95376,3e-05,5.97892]
[1778820880300,48.37,80825.07,0.0,0.954,3e-05,5.95419]
[1778820885337,48.36,80827.17,0.0,0.95408,3e-05,5.94629]
[1778820889365,48.36,80833.2,0.0,0.95429,3e-05,5.92531]
[1778820894399,48.36,80837.71,0.0,0.95444,3e-05,5.9095]
[1778820899435,48.36,80835.16,0.0,0.95437,3e-05,5.9169]
[1778820903467,48.35,80825.75,0.0,0.95408,3e-05,5.94691]
[1778820904470,48.35,80819.79,0.0,0.95388,3e-05,5.96624]
[1778820909506,48.35,80817.2,0.0,0.95381,3e-05,5.97335]
[1778820915548,48.34,80816.56,0.0,0.95381,3e-05,5.97375]
[1778820918569,48.34,80808.35,0.0,0.95355,3e-05,5.99997]
[1778820923607,48.34,80804.61,0.0,0.95345,3e-05,6.01073]
[1778820927632,48.33,80801.1,0.0,0.95334,3e-05,6.02097]
[1778820931659,48.33,80795.15,0.0,0.95319,3e-05,6.03559]
[1778820936694,48.32,80792.46,0.0,0.95312,3e-05,6.04274]
[1778820939720,48.32,80787.31,0.0,0.95296,3e-05,6.05879]
[1778820944751,48.31,80783.78,0.0,0.95286,3e-05,6.06869]
[1778820949786,48.31,80782.77,0.0,0.95284,3e-05,6.0702]
[1778820954825,48.3,80780.62,0.0,0.95279,3e-05,6.07552]
[1778820959860,48.3,80779.36,0.0,0.95277,3e-05,6.07787]
[1778820964896,48.29,80785.63,0.0,0.95299,3e-05,6.05512]
[1778820965903,48.29,80784.12,0.0,0.95295,3e-05,6.05981]
[1778820970937,48.29,80791.05,0.0,0.95319,3e-05,6.03511]
[1778820975973,48.28,80788.55,0.0,0.95312,3e-05,6.0419]
[1778820981007,48.28,80785.47,0.0,0.95304,3e-05,6.05053]
[1778820987049,48.27,80784.95,0.0,0.95304,3e-05,6.05027]
[1778820992084,48.27,80778.99,0.0,0.95288,3e-05,6.06479]
[1778820993091,48.27,80776.0,0.0,0.95279,3e-05,6.0744]
[1778820998706,48.26,80776.7,0.0,0.95283,3e-05,6.0699]
[1778821004168,48.25,80775.41,0.0,0.95281,3e-05,6.07246]
[1778821009203,48.25,80776.74,0.0,0.95287,3e-05,6.06633]
[1778821014239,48.24,80771.45,0.0,0.95271,3e-05,6.08234]
[1778821019273,48.25,80770.75,0.0,0.95268,3e-05,6.08536]
[1778821024308,48.25,80769.35,0.0,0.95263,3e-05,6.09064]
[1778821027331,48.25,80778.16,0.0,0.95292,3e-05,6.06162]
[1778821032368,48.25,80778.99,0.0,0.95294,3e-05,6.05936]
[1778821037405,48.25,80778.27,0.0,0.95293,3e-05,6.06015]
[1778821042439,48.24,80779.3,0.0,0.95298,3e-05,6.05514]
[1778821047474,48.24,80779.69,0.0,0.95301,3e-05,6.05233]
[1778821052510,48.23,80775.31,0.0,0.9529,3e-05,6.06167]
[1778821057545,48.23,80775.6,0.0,0.95293,3e-05,6.05915]
[1778821063586,48.22,80775.57,0.0,0.95294,3e-05,6.05741]
[1778821068621,48.22,80775.46,0.0,0.95296,3e-05,6.05626]
[1778821073656,48.21,80775.9,0.0,0.95298,3e-05,6.05328]
[1778821078691,48.21,80775.6,0.0,0.95299,3e-05,6.05279]
[1778821082719,48.21,80782.01,0.0,0.95321,3e-05,6.03029]
[1778821087754,48.2,80782.9,0.0,0.95325,3e-05,6.02606]
[1778821092790,48.2,80777.58,0.0,0.95309,3e-05,6.043]
[1778821094804,48.2,80774.65,0.0,0.95298,3e-05,6.05318]
[1778821099839,48.2,80774.28,0.0,0.95296,3e-05,6.05536]
[1778821104877,48.2,80774.8,0.0,0.95298,3e-05,6.0536]
[1778821109910,48.21,80774.14,0.0,0.95295,3e-05,6.05674]
[1778821114946,48.21,80775.35,0.0,0.95301,3e-05,6.04997]
[1778821116963,48.21,80768.66,0.0,0.95278,3e-05,6.07269]
[1778821117966,48.21,80768.37,0.0,0.95277,3e-05,6.07382]
[1778821123001,48.21,80770.24,0.0,0.95282,3e-05,6.06836]
[1778821128038,48.22,80771.08,0.0,0.95284,3e-05,6.06639]
[1778821133073,48.22,80772.84,0.0,0.95289,3e-05,6.0614]
[1778821138107,48.22,80774.67,0.0,0.95295,3e-05,6.05621]
[1778821143142,48.22,80774.81,0.0,0.95294,3e-05,6.05664]
[1778821149184,48.23,80773.62,0.0,0.95289,3e-05,6.06158]
[1778821154219,48.23,80769.87,0.0,0.95276,3e-05,6.07484]
[1778821159834,48.23,80771.02,0.0,0.95279,3e-05,6.07176]
[1778821165296,48.23,80770.02,0.0,0.95275,3e-05,6.07576]
[1778821170331,48.24,80766.75,0.0,0.95264,3e-05,6.08728]
[1778821175367,48.24,80764.65,0.0,0.95259,3e-05,6.09118]
[1778821176374,48.24,80758.48,0.0,0.95238,3e-05,6.11197]
[1778821177382,48.24,80757.99,0.0,0.95237,3e-05,6.11369]
[1778821182415,48.24,80758.28,0.0,0.95237,3e-05,6.11311]
[1778821185438,48.24,80721.39,0.0,0.95112,3e-05,6.23794]
[1778821187451,48.24,80717.61,0.0,0.951,3e-05,6.25075]
[1778821188461,48.24,80710.76,0.0,0.95076,3e-05,6.27395]
[1778821189481,48.24,80696.35,0.0,0.95027,3e-05,6.32306]
[1778821191487,48.24,80693.72,0.0,0.95018,3e-05,6.33157]
[1778821196521,48.24,80698.07,0.0,0.95034,3e-05,6.31644]
[1778821200126,48.24,80708.98,0.0,0.9507,3e-05,6.27988]
[1778821205585,48.24,80702.47,0.0,0.95047,3e-05,6.30332]
[1778821206594,48.24,80695.47,0.0,0.95022,3e-05,6.3275]
[1778821207599,48.24,80695.47,0.0,0.95022,3e-05,6.32766]
[1778821212636,48.24,80694.86,0.0,0.95019,3e-05,6.33052]
[1778821216666,48.25,80689.64,0.0,0.95001,3e-05,6.34902]
[1778821220270,48.25,80648.09,0.0,0.94855,4e-05,6.49305]
[1778821225735,48.25,80646.73,0.0,0.9485,4e-05,6.49716]
[1778821228763,48.24,80652.4,0.0,0.94871,4e-05,6.47703]
[1778821229763,48.24,80655.74,0.0,0.94884,4e-05,6.46458]
[1778821232784,48.24,80660.23,0.0,0.94903,4e-05,6.44394]
[1778821233791,48.24,80672.32,0.0,0.94946,4e-05,6.40204]
[1778821234799,48.24,80676.16,0.0,0.94959,3e-05,6.38882]
[1778821236813,48.24,80687.51,0.0,0.94999,3e-05,6.34987]
[1778821237820,48.24,80694.71,0.0,0.95024,3e-05,6.32528]
[1778821238825,48.24,80689.67,0.0,0.95006,3e-05,6.34275]
[1778821240840,48.24,80687.39,0.0,0.94998,3e-05,6.35085]
[1778821245875,48.24,80695.77,0.0,0.95026,3e-05,6.32271]
[1778821247889,48.24,80705.07,0.0,0.95058,3e-05,6.29121]
[1778821249903,48.24,80707.76,0.0,0.95067,3e-05,6.28243]
[1778821251917,48.25,80715.41,0.0,0.95093,3e-05,6.25682]
[1778821253933,48.25,80716.17,0.0,0.95095,3e-05,6.25477]
[1778821256966,48.25,80698.61,0.0,0.95033,3e-05,6.31575]
[1778821257969,48.25,80688.79,0.0,0.94999,3e-05,6.34944]
[1778821258988,48.25,80688.06,0.0,0.94997,3e-05,6.35208]
[1778821260983,48.25,80682.05,0.0,0.94975,3e-05,6.37311]
[1778821261990,48.25,80687.95,0.0,0.94996,3e-05,6.35288]
[1778821263001,48.25,80689.82,0.0,0.95002,3e-05,6.34657]
[1778821265011,48.25,80668.32,0.0,0.94927,4e-05,6.42097]
[1778821266019,48.25,80665.76,0.0,0.94918,4e-05,6.42984]
[1778821268032,48.25,80663.1,0.0,0.94909,4e-05,6.43901]
[1778821271054,48.25,80668.56,0.0,0.94928,4e-05,6.41999]
[1778821273067,48.25,80670.2,0.0,0.94934,4e-05,6.4143]
[1778821277095,48.25,80682.41,0.0,0.94976,3e-05,6.37219]
[1778821278102,48.25,80683.42,0.0,0.9498,3e-05,6.36877]
[1778821280116,48.25,80701.71,0.0,0.95043,3e-05,6.30613]
[1778821281129,48.25,80710.65,0.0,0.95074,3e-05,6.27575]
[1778821282130,48.25,80711.03,0.0,0.95075,3e-05,6.27467]
[1778821287206,48.26,80714.86,0.0,0.95087,3e-05,6.26275]
[1778821289192,48.26,80725.9,0.0,0.95124,3e-05,6.22576]
[1778821290200,48.26,80727.31,0.0,0.95128,3e-05,6.22131]
[1778821295233,48.27,80725.72,0.0,0.95124,3e-05,6.2247]
[1778821300269,48.27,80728.62,0.0,0.95132,3e-05,6.21693]
[1778821304296,48.27,80735.04,0.0,0.95152,3e-05,6.19629]
[1778821305303,48.28,80736.44,0.0,0.95156,3e-05,6.19236]
[1778821308326,48.28,80742.26,0.0,0.95175,3e-05,6.17397]
[1778821310338,48.28,80747.33,0.0,0.95191,3e-05,6.15735]
[1778821315373,48.28,80753.98,0.0,0.95213,3e-05,6.1352]
[1778821318394,48.28,80760.51,0.0,0.95235,3e-05,6.11356]
[1778821323429,48.28,80764.7,0.0,0.95248,3e-05,6.10007]
[1778821329472,48.29,80760.46,0.0,0.95234,3e-05,6.11497]
[1778821334507,48.29,80756.38,0.0,0.9522,3e-05,6.12909]
[1778821339541,48.29,80754.37,0.0,0.95212,3e-05,6.13622]
[1778821344576,48.29,80754.32,0.0,0.95212,3e-05,6.13675]
[1778821349612,48.29,80755.06,0.0,0.95214,3e-05,6.13451]
[1778821354647,48.29,80755.49,0.0,0.95218,3e-05,6.12953]
[1778821359683,48.29,80759.84,0.0,0.95232,3e-05,6.11528]
[1778821361285,48.29,80771.81,0.0,0.95272,3e-05,6.07547]
[1778821363711,48.29,80781.24,0.0,0.95303,3e-05,6.04436]
[1778821368745,48.3,80783.16,0.0,0.95308,3e-05,6.03895]
[1778821372773,48.3,80793.78,0.0,0.95342,3e-05,6.00459]
[1778821377808,48.3,80796.71,0.0,0.9535,3e-05,5.99631]
[1778821382845,48.31,80797.51,0.0,0.95352,3e-05,5.99505]
[1778821387881,48.31,80798.73,0.0,0.95354,3e-05,5.99216]
[1778821392915,48.32,80798.11,0.0,0.95351,3e-05,5.99588]
[1778821394929,48.32,80792.3,0.0,0.95331,3e-05,6.01562]
[1778821398958,48.32,80786.69,0.0,0.95312,3e-05,6.03508]
[1778821403992,48.32,80787.57,0.0,0.95314,3e-05,6.03315]
[1778821409028,48.33,80785.73,0.0,0.95307,3e-05,6.04026]
[1778821414064,48.33,80776.77,0.0,0.95279,3e-05,6.06728]
[1778821419097,48.33,80774.46,0.0,0.95271,3e-05,6.07569]
[1778821422118,48.33,80780.16,0.0,0.95289,3e-05,6.05717]
[1778821427153,48.33,80784.92,0.0,0.95304,3e-05,6.04225]
[1778821431182,48.34,80792.47,0.0,0.95328,3e-05,6.01797]
[1778821432189,48.34,80799.11,0.0,0.9535,3e-05,5.99621]
[1778821433196,48.34,80802.38,0.0,0.9536,3e-05,5.98567]
[1778821438232,48.34,80807.73,0.0,0.95376,3e-05,5.96911]
[1778821443266,48.35,80805.67,0.0,0.95368,3e-05,5.97769]
[1778821444273,48.35,80805.9,0.0,0.95368,3e-05,5.9772]
[1778821445298,48.35,80793.29,0.0,0.95327,3e-05,6.01917]
[1778821446289,48.35,80793.5,0.0,0.95328,3e-05,6.01866]
[1778821448301,48.35,80798.87,0.0,0.95345,3e-05,6.00127]
[1778821450316,48.35,80799.69,0.0,0.95347,3e-05,5.99901]
[1778821455350,48.35,80800.84,0.0,0.9535,3e-05,5.99642]
[1778821460455,48.36,80802.68,0.0,0.95354,3e-05,5.99162]
[1778821465482,48.36,80799.22,0.0,0.95342,3e-05,6.0044]
[1778821467496,48.36,80804.47,0.0,0.95358,3e-05,5.98756]
[1778821469510,48.37,80808.28,0.0,0.9537,3e-05,5.97556]
[1778821474545,48.37,80814.42,0.0,0.95391,3e-05,5.95315]
[1778821476559,48.37,80819.45,0.0,0.95407,3e-05,5.93725]
[1778821477566,48.37,80825.58,0.0,0.95426,3e-05,5.91748]
[1778821479580,48.37,80824.8,0.0,0.95423,3e-05,5.92076]
[1778821483609,48.38,80819.69,0.0,0.95405,3e-05,5.93898]
[1778821487633,48.38,80824.91,0.0,0.95421,3e-05,5.92327]
[1778821492675,48.39,80825.27,0.0,0.9542,3e-05,5.92399]
[1778821494686,48.39,80830.69,0.0,0.95437,3e-05,5.90704]
[1778821497709,48.39,80835.89,0.0,0.95452,3e-05,5.8913]
[1778821502288,48.4,80829.58,0.0,0.9543,3e-05,5.91399]
[1778821503749,48.4,80826.55,0.0,0.9542,3e-05,5.92428]
[1778821508784,48.41,80820.21,0.0,0.95398,3e-05,5.94676]
[1778821514827,48.41,80817.91,0.0,0.95388,3e-05,5.95642]
[1778821519861,48.42,80809.75,0.0,0.95361,3e-05,5.98468]
[1778821524896,48.42,80809.77,0.0,0.95359,3e-05,5.98593]
[1778821529934,48.42,80811.2,0.0,0.95363,3e-05,5.98249]
[1778821532500,48.43,80819.99,0.0,0.95393,3e-05,5.95042]
[1778821532957,48.43,80819.99,0.0,0.95393,3e-05,5.95073]
[1778821534968,48.43,80825.78,0.0,0.95411,3e-05,5.9324]
[1778821538996,48.43,80833.07,0.0,0.95434,3e-05,5.90948]
[1778821544034,48.43,80835.82,0.0,0.95443,3e-05,5.89993]
[1778821549073,48.43,80833.46,0.0,0.95434,3e-05,5.90893]
[1778821552639,48.44,80823.12,0.0,0.954,3e-05,5.94379]
[1778821556119,48.44,80816.32,0.0,0.95377,3e-05,5.96726]
[1778821559139,48.44,80821.33,0.0,0.95392,3e-05,5.95163]
[1778821563168,48.45,80812.09,0.0,0.95361,3e-05,5.98314]
[1778821564177,48.45,80797.11,0.0,0.95312,3e-05,6.03282]
[1778821568204,48.45,80790.89,0.0,0.95291,3e-05,6.05402]
[1778821572230,48.45,80785.03,0.0,0.95271,3e-05,6.074]
[1778821574245,48.45,80779.54,0.0,0.95253,3e-05,6.09252]
[1778821580286,48.45,80781.9,0.0,0.9526,3e-05,6.08534]
[1778821585321,48.45,80782.1,0.0,0.9526,3e-05,6.08523]
[1778821590357,48.46,80779.43,0.0,0.95251,3e-05,6.09465]
[1778821594386,48.46,80770.08,0.0,0.95222,3e-05,6.12252]
[1778821595392,48.46,80767.32,0.0,0.95213,3e-05,6.13181]
[1778821600428,48.46,80767.88,0.0,0.95215,3e-05,6.13009]
[1778821605465,48.46,80768.91,0.0,0.95218,3e-05,6.12682]
[1778821607477,48.46,80773.4,0.0,0.95233,3e-05,6.11192]
[1778821612511,48.46,80774.19,0.0,0.95235,3e-05,6.10966]
[1778821617550,48.46,80773.7,0.0,0.95233,3e-05,6.11171]
[1778821622583,48.46,80768.01,0.0,0.95214,3e-05,6.13066]
[1778821626614,48.46,80757.55,0.0,0.9518,3e-05,6.16497]
[1778821628629,48.46,80756.39,0.0,0.95176,3e-05,6.16892]
[1778821633661,48.46,80757.81,0.0,0.9518,3e-05,6.1642]
[1778821638698,48.46,80757.95,0.0,0.95181,3e-05,6.16376]
[1778821643733,48.46,80750.98,0.0,0.95157,3e-05,6.18721]
[1778821644739,48.46,80744.93,0.0,0.95137,3e-05,6.20756]
[1778821645747,48.46,80742.25,0.0,0.95128,3e-05,6.21653]
[1778821650781,48.46,80722.86,0.0,0.95063,3e-05,6.28177]
[1778821651788,48.46,80718.78,0.0,0.95051,3e-05,6.29168]
[1778821653802,48.45,80714.24,0.0,0.95036,3e-05,6.30668]
[1778821658837,48.45,80714.64,0.0,0.95039,3e-05,6.30405]
[1778821663414,48.45,80725.2,0.0,0.95075,3e-05,6.26872]
[1778821668908,48.46,80722.74,0.0,0.95065,3e-05,6.27835]
[1778821673943,48.46,80721.56,0.0,0.9506,3e-05,6.28365]
[1778821678977,48.46,80727.86,0.0,0.9508,3e-05,6.26357]
[1778821682003,48.47,80721.14,0.0,0.95056,3e-05,6.28755]
[1778821687033,48.47,80718.12,0.0,0.95044,3e-05,6.299]
[1778821692075,48.47,80715.39,0.0,0.95034,3e-05,6.30941]
[1778821697110,48.48,80715.8,0.0,0.95034,3e-05,6.30908]
[1778821702145,48.48,80712.46,0.0,0.95022,3e-05,6.3215]
[1778821706173,48.48,80705.61,0.0,0.94997,3e-05,6.34562]
[1778821707181,48.48,80692.94,0.0,0.94953,3e-05,6.38915]
[1778821708187,48.48,80687.67,0.0,0.94935,3e-05,6.40733]
[1778821712215,48.48,80692.76,0.0,0.94955,3e-05,6.38628]
[1778821716243,48.48,80698.45,0.0,0.94974,3e-05,6.36716]
[1778821721279,48.49,80701.49,0.0,0.94984,3e-05,6.35725]
[1778821723837,48.49,80718.61,0.0,0.95043,3e-05,6.29906]
[1778821724307,48.49,80718.61,0.0,0.95043,3e-05,6.29926]
[1778821729337,48.49,80719.99,0.0,0.95047,3e-05,6.29558]
[1778821734370,48.49,80719.46,0.0,0.95044,3e-05,6.29843]
[1778821736385,48.49,80730.23,0.0,0.9508,3e-05,6.26232]
[1778821737391,48.5,80735.93,0.0,0.95099,3e-05,6.2433]
[1778821742426,48.5,80738.19,0.0,0.95106,3e-05,6.23718]
[1778821747461,48.5,80734.16,0.0,0.9509,3e-05,6.25227]
[1778821749475,48.51,80743.05,0.0,0.9512,3e-05,6.22277]
[1778821750482,48.51,80744.61,0.0,0.95125,3e-05,6.21784]
[1778821755519,48.51,80748.75,0.0,0.95138,3e-05,6.20509]
[1778821757531,48.51,80753.89,0.0,0.95155,3e-05,6.18766]
[1778821761560,48.51,80746.45,0.0,0.9513,3e-05,6.21252]
[1778821764580,48.51,80742.05,0.0,0.95116,3e-05,6.22705]
[1778821769615,48.51,80742.45,0.0,0.95118,3e-05,6.22513]
[1778821774650,48.51,80744.61,0.0,0.95128,3e-05,6.21365]
[1778821779685,48.5,80743.88,0.0,0.95128,3e-05,6.21376]
[1778821784722,48.49,80749.95,0.0,0.95151,3e-05,6.1905]
[1778821789763,48.48,80756.01,0.0,0.95174,3e-05,6.1675]
[1778821794793,48.48,80755.64,0.0,0.95175,3e-05,6.16627]
[1778821796807,48.48,80761.06,0.0,0.95194,3e-05,6.14807]
[1778821800835,48.47,80768.1,0.0,0.95217,3e-05,6.12411]
[1778821801844,48.47,80768.19,0.0,0.95218,3e-05,6.12338]
[1778821804865,48.47,80760.08,0.0,0.95191,3e-05,6.15054]
[1778821809900,48.47,80771.2,0.0,0.95228,3e-05,6.1132]
[1778821810907,48.47,80769.42,0.0,0.95222,3e-05,6.11918]
[1778821811914,48.47,80762.28,0.0,0.95198,3e-05,6.14359]
[1778821813928,48.48,80760.08,0.0,0.9519,3e-05,6.15188]
[1778821818003,48.48,80764.96,0.0,0.95205,3e-05,6.13688]
[1778821820018,48.48,80764.96,0.0,0.95205,3e-05,6.13698]
[1778821822030,48.48,80757.72,0.0,0.9518,3e-05,6.16134]
[1778821826059,48.48,80749.57,0.0,0.95153,3e-05,6.18879]
[1778821827065,48.48,80737.47,0.0,0.95112,3e-05,6.22958]
[1778821828072,48.48,80735.81,0.0,0.95106,3e-05,6.23509]
[1778821833108,48.48,80735.31,0.0,0.95108,3e-05,6.23245]
[1778821838143,48.48,80734.36,0.0,0.95105,3e-05,6.23511]
[1778821843178,48.48,80730.84,0.0,0.95094,3e-05,6.24645]
[1778821848213,48.47,80740.46,0.0,0.95127,3e-05,6.21328]
[1778821849225,48.47,80754.5,0.0,0.95175,3e-05,6.16585]
[1778821850228,48.47,80755.69,0.0,0.95179,3e-05,6.16181]
[1778821852240,48.47,80750.34,0.0,0.95161,3e-05,6.17927]
[1778821857276,48.46,80752.61,0.0,0.95172,3e-05,6.16867]
[1778821862310,48.46,80751.18,0.0,0.95168,3e-05,6.17197]
[1778821867347,48.46,80749.6,0.0,0.95163,3e-05,6.17712]
[1778821870374,48.46,80741.45,0.0,0.95136,3e-05,6.20452]
[1778821871378,48.46,80736.52,0.0,0.95119,3e-05,6.22098]
[1778821876410,48.46,80733.82,0.0,0.95111,3e-05,6.22951]
[1778821881445,48.45,80730.07,0.0,0.95098,3e-05,6.24167]
[1778821886481,48.46,80727.27,0.0,0.95088,3e-05,6.25254]
[1778821891516,48.46,80722.62,0.0,0.95073,3e-05,6.26588]
[1778821896552,48.47,80719.75,0.0,0.95062,3e-05,6.27687]
[1778821901586,48.47,80716.45,0.0,0.9505,3e-05,6.28928]
[1778821906622,48.47,80717.6,0.0,0.95052,3e-05,6.28653]
[1778821907628,48.47,80712.01,0.0,0.95033,3e-05,6.30578]
[1778821912663,48.48,80711.23,0.0,0.95029,3e-05,6.30948]
[1778821917698,48.48,80707.1,0.0,0.95014,3e-05,6.32458]
[1778821922735,48.48,80713.58,0.0,0.95035,3e-05,6.30341]
[1778821923743,48.48,80714.0,0.0,0.95037,3e-05,6.3022]
[1778821925757,48.48,80732.89,0.0,0.95101,3e-05,6.23849]
[1778821926765,48.49,80737.47,0.0,0.95116,3e-05,6.22333]
[1778821929787,48.49,80750.32,0.0,0.95159,3e-05,6.18059]
[1778821930797,48.49,80752.64,0.0,0.95167,3e-05,6.17271]
[1778821935827,48.49,80754.59,0.0,0.95174,3e-05,6.16589]
[1778821940862,48.49,80756.45,0.0,0.95178,3e-05,6.16184]
[1778821945901,48.5,80763.29,0.0,0.95199,3e-05,6.14061]
[1778821946908,48.5,80761.37,0.0,0.95193,3e-05,6.14704]
[1778821951947,48.5,80766.75,0.0,0.95214,3e-05,6.1248]
[1778821956982,48.49,80766.28,0.0,0.95214,3e-05,6.12435]
[1778821962017,48.48,80769.27,0.0,0.95226,3e-05,6.11242]
[1778821967059,48.48,80765.97,0.0,0.95217,3e-05,6.12152]
[1778821972096,48.47,80768.26,0.0,0.95226,3e-05,6.11195]
[1778821976125,48.47,80761.85,0.0,0.95206,3e-05,6.13188]
[1778821981161,48.46,80765.8,0.0,0.95222,3e-05,6.11667]
[1778821986195,48.46,80762.74,0.0,0.95213,3e-05,6.12498]
[1778821991232,48.45,80761.21,0.0,0.95209,3e-05,6.12911]
[1778821996266,48.46,80761.28,0.0,0.95209,3e-05,6.12932]
[1778822001301,48.46,80763.36,0.0,0.95215,3e-05,6.12282]
[1778822005841,48.46,80746.24,0.0,0.95157,3e-05,6.18074]
[1778822007345,48.46,80749.07,0.0,0.95167,3e-05,6.17121]
[1778822013388,48.46,80749.64,0.0,0.95172,3e-05,6.1656]
[1778822018421,48.46,80752.85,0.0,0.95182,3e-05,6.15486]
[1778822023456,48.46,80754.31,0.0,0.95187,3e-05,6.14999]
[1778822028496,48.46,80754.08,0.0,0.95186,3e-05,6.15077]
[1778822033530,48.46,80757.41,0.0,0.95198,3e-05,6.13961]
[1778822038565,48.46,80757.24,0.0,0.95197,3e-05,6.14019]
[1778822043629,48.46,80758.81,0.0,0.95202,3e-05,6.13494]
[1778822048636,48.46,80758.55,0.0,0.95201,3e-05,6.13584]
[1778822053673,48.46,80755.68,0.0,0.95192,3e-05,6.14541]
[1778822056193,48.46,80748.09,0.0,0.95166,3e-05,6.17085]
[1778822061727,48.46,80745.82,0.0,0.95159,3e-05,6.1781]
[1778822063741,48.46,80750.27,0.0,0.95174,3e-05,6.16304]
[1778822066762,48.46,80757.06,0.0,0.95197,3e-05,6.14019]
[1778822069783,48.46,80764.24,0.0,0.95221,3e-05,6.11619]
[1778822070795,48.46,80770.64,0.0,0.95243,3e-05,6.09439]
[1778822071797,48.45,80775.46,0.0,0.95262,3e-05,6.0742]
[1778822076833,48.45,80778.18,0.0,0.95273,3e-05,6.0633]
[1778822078846,48.45,80784.0,0.0,0.95292,3e-05,6.04325]
[1778822083880,48.44,80780.43,0.0,0.95282,3e-05,6.05344]
[1778822085895,48.44,80787.88,0.0,0.95308,3e-05,6.02803]
[1778822086902,48.44,80789.91,0.0,0.95314,3e-05,6.021]
[1778822087910,48.44,80798.45,0.0,0.95343,3e-05,5.99247]
[1778822089937,48.44,80795.43,0.0,0.95333,3e-05,6.00197]
[1778822094961,48.43,80795.8,0.0,0.95336,3e-05,5.9995]
[1778822099993,48.43,80799.08,0.0,0.95348,3e-05,5.98748]
[1778822105038,48.43,80795.44,0.0,0.95337,3e-05,5.9984]
[1778822110074,48.42,80795.63,0.0,0.95339,3e-05,5.99664]
[1778822113091,48.42,80808.37,0.0,0.95381,3e-05,5.95395]
[1778822114099,48.42,80808.25,0.0,0.9538,3e-05,5.95419]
[1778822119134,48.42,80813.06,0.0,0.95397,3e-05,5.93768]
[1778822124169,48.42,80810.31,0.0,0.95388,3e-05,5.94606]
[1778822128198,48.42,80815.48,0.0,0.95406,3e-05,5.92858]
[1778822133231,48.41,80819.98,0.0,0.95423,3e-05,5.9097]
[1778822138267,48.41,80820.33,0.0,0.95425,3e-05,5.90817]
[1778822143305,48.41,80828.88,0.0,0.95453,3e-05,5.87987]
[1778822144309,48.41,80834.2,0.0,0.9547,3e-05,5.86247]
[1778822147330,48.41,80836.84,0.0,0.95478,3e-05,5.85383]
[1778822149344,48.41,80844.31,0.0,0.95502,3e-05,5.82953]
[1778822150352,48.41,80851.73,0.0,0.95526,3e-05,5.8055]
[1778822151378,48.41,80850.66,0.0,0.95522,3e-05,5.80903]
[1778822156899,48.41,80851.31,0.0,0.95524,3e-05,5.80737]
[1778822162447,48.41,80848.81,0.0,0.95515,3e-05,5.81587]
[1778822167482,48.42,80850.15,0.0,0.95519,3e-05,5.81194]
[1778822172517,48.42,80850.98,0.0,0.95522,3e-05,5.80966]
[1778822177553,48.42,80850.02,0.0,0.95518,3e-05,5.8132]
[1778822182587,48.42,80846.59,0.0,0.95507,3e-05,5.8247]
[1778822187110,48.42,80840.57,0.0,0.95487,3e-05,5.84455]
[1778822189640,48.42,80837.24,0.0,0.95477,3e-05,5.85545]
[1778822194672,48.42,80839.27,0.0,0.95486,3e-05,5.84528]
[1778822199707,48.42,80841.17,0.0,0.95492,3e-05,5.83922]
[1778822204743,48.42,80841.14,0.0,0.95491,3e-05,5.83941]
[1778822209778,48.42,80840.55,0.0,0.95489,3e-05,5.84138]
[1778822214813,48.42,80840.31,0.0,0.95489,3e-05,5.84219]
[1778822219850,48.42,80839.63,0.0,0.95487,3e-05,5.84436]
[1778822225892,48.42,80839.3,0.0,0.95486,3e-05,5.84529]
[1778822229919,48.42,80830.0,0.0,0.95456,3e-05,5.87544]
[1778822234954,48.42,80830.27,0.0,0.95457,3e-05,5.87421]
[1778822238983,48.42,80824.5,0.0,0.95439,3e-05,5.89274]
[1778822242003,48.42,80822.68,0.0,0.95433,3e-05,5.89835]
[1778822247039,48.42,80821.02,0.0,0.95429,3e-05,5.90316]
[1778822248047,48.42,80810.84,0.0,0.95396,3e-05,5.93643]
[1778822249052,48.42,80804.97,0.0,0.95377,3e-05,5.95556]
[1778822250059,48.41,80803.95,0.0,0.95374,3e-05,5.95872]
[1778822255095,48.41,80797.36,0.0,0.95356,3e-05,5.97575]
[1778822257108,48.41,80793.44,0.0,0.95343,3e-05,5.98919]
[1778822262143,48.42,80791.97,0.0,0.95337,3e-05,5.99521]
[1778822265165,48.42,80783.56,0.0,0.95308,3e-05,6.02376]
[1778822266171,48.42,80780.07,0.0,0.95297,3e-05,6.03553]
[1778822271206,48.42,80781.01,0.0,0.95299,3e-05,6.03323]
[1778822276240,48.42,80781.26,0.0,0.95299,3e-05,6.03332]
[1778822278255,48.43,80776.24,0.0,0.95282,3e-05,6.05036]
[1778822283291,48.43,80777.92,0.0,0.95287,3e-05,6.0456]
[1778822288328,48.43,80776.89,0.0,0.95283,3e-05,6.04991]
[1778822293365,48.43,80785.5,0.0,0.95311,3e-05,6.02168]
[1778822294371,48.43,80790.39,0.0,0.95327,3e-05,6.00521]
[1778822295377,48.43,80798.93,0.0,0.95355,3e-05,5.97674]
[1778822296385,48.43,80798.12,0.0,0.95353,3e-05,5.97921]
[1778822300412,48.43,80804.64,0.0,0.95375,3e-05,5.95694]
[1778822305447,48.42,80807.84,0.0,0.95386,3e-05,5.94557]
[1778822308469,48.42,80807.29,0.0,0.95385,3e-05,5.94685]
[1778822313504,48.42,80807.88,0.0,0.9539,3e-05,5.94034]
[1778822318025,48.42,80812.93,0.0,0.95407,3e-05,5.92293]
[1778822321562,48.42,80818.17,0.0,0.95425,3e-05,5.90531]
[1778822323573,48.42,80806.87,0.0,0.95388,3e-05,5.94216]
[1778822325587,48.41,80808.68,0.0,0.95394,3e-05,5.93587]
[1778822326600,48.41,80802.72,0.0,0.95375,3e-05,5.9553]
[1778822328101,48.42,80798.58,0.0,0.95361,3e-05,5.96948]
[1778822333645,48.42,80797.8,0.0,0.95357,3e-05,5.97327]
[1778822336668,48.42,80803.92,0.0,0.95377,3e-05,5.95384]
[1778822338171,48.42,80805.62,0.0,0.95382,3e-05,5.9488]
[1778822343714,48.43,80801.95,0.0,0.95368,3e-05,5.96225]
[1778822348749,48.43,80800.13,0.0,0.95361,3e-05,5.96958]
[1778822353784,48.44,80799.37,0.0,0.95357,3e-05,5.97341]
[1778822358819,48.44,80798.43,0.0,0.95353,3e-05,5.97779]
[1778822363861,48.44,80791.94,0.0,0.9533,3e-05,6.00069]
[1778822369896,48.45,80794.12,0.0,0.95336,3e-05,5.99483]
[1778822374933,48.45,80795.46,0.0,0.95342,3e-05,5.98786]
[1778822379974,48.45,80802.39,0.0,0.95364,3e-05,5.96571]
[1778822380975,48.45,80810.66,0.0,0.95391,3e-05,5.93851]
[1778822381981,48.45,80810.61,0.0,0.95391,3e-05,5.9385]
[1778822387016,48.45,80812.38,0.0,0.95398,3e-05,5.93179]
[1778822392061,48.45,80816.13,0.0,0.95411,3e-05,5.91862]
[1778822394067,48.45,80826.17,0.0,0.95443,3e-05,5.88544]
[1778822395074,48.45,80825.51,0.0,0.95441,3e-05,5.88748]
[1778822397089,48.44,80832.1,0.0,0.95463,3e-05,5.86566]
[1778822402123,48.44,80834.04,0.0,0.95469,3e-05,5.85902]
[1778822403131,48.44,80828.27,0.0,0.95451,3e-05,5.87766]
[1778822408166,48.44,80833.68,0.0,0.95468,3e-05,5.8605]
[1778822413201,48.45,80834.1,0.0,0.95467,3e-05,5.86118]
[1778822416220,48.45,80839.52,0.0,0.95484,3e-05,5.84381]
[1778822418236,48.45,80839.89,0.0,0.95486,3e-05,5.84254]
[1778822423271,48.45,80845.24,0.0,0.95503,3e-05,5.82507]
[1778822427298,48.45,80838.52,0.0,0.95481,3e-05,5.84695]
[1778822429314,48.45,80836.03,0.0,0.95473,3e-05,5.85503]
[1778822434347,48.45,80835.82,0.0,0.95474,3e-05,5.85293]
[1778822439382,48.46,80821.64,0.0,0.95427,3e-05,5.90156]
[1778822440389,48.46,80816.41,0.0,0.95409,3e-05,5.91908]
[1778822445424,48.47,80820.78,0.0,0.95422,3e-05,5.9066]
[1778822450459,48.47,80822.83,0.0,0.95427,3e-05,5.90172]
[1778822455495,48.48,80826.34,0.0,0.95436,3e-05,5.89206]
[1778822459523,48.48,80833.93,0.0,0.95459,3e-05,5.86876]
[1778822460530,48.48,80833.93,0.0,0.95459,3e-05,5.86867]
[1778822465566,48.48,80837.8,0.0,0.95472,3e-05,5.85569]
[1778822469594,48.48,80840.79,0.0,0.95482,3e-05,5.84577]
[1778822474628,48.48,80842.83,0.0,0.95488,3e-05,5.83903]
[1778822479666,48.48,80841.21,0.0,0.95483,3e-05,5.84419]
[1778822484698,48.48,80843.6,0.0,0.9549,3e-05,5.83684]
[1778822489733,48.48,80843.49,0.0,0.9549,3e-05,5.83722]
[1778822492755,48.48,80852.04,0.0,0.9552,3e-05,5.8059]
[1778822493760,48.48,80854.11,0.0,0.95526,3e-05,5.79926]
[1778822499302,48.48,80847.35,0.0,0.95504,3e-05,5.82157]
[1778822504841,48.48,80846.89,0.0,0.95503,3e-05,5.82328]
[1778822509875,48.48,80848.26,0.0,0.95507,3e-05,5.81912]
[1778822511887,48.48,80842.53,0.0,0.95488,3e-05,5.83781]
[1778822516923,48.49,80841.14,0.0,0.95482,3e-05,5.84444]
[1778822521958,48.49,80841.99,0.0,0.95485,3e-05,5.8418]
[1778822526998,48.49,80839.24,0.0,0.95476,3e-05,5.8509]
[1778822529512,48.49,80835.78,0.0,0.95464,3e-05,5.86314]
[1778822533037,48.5,80826.64,0.0,0.95433,3e-05,5.89434]
[1778822534044,48.5,80825.38,0.0,0.95428,3e-05,5.89887]
[1778822539581,48.51,80825.06,0.0,0.95425,3e-05,5.90231]
[1778822541093,48.51,80836.53,0.0,0.95462,3e-05,5.86529]
[1778822542100,48.51,80838.5,0.0,0.95467,3e-05,5.85934]
[1778822545121,48.51,80844.02,0.0,0.95484,3e-05,5.84233]
[1778822550157,48.51,80841.91,0.0,0.95477,3e-05,5.84921]
[1778822555195,48.52,80840.31,0.0,0.95474,3e-05,5.85175]
[1778822560229,48.58,80840.15,0.0,0.95451,3e-05,5.8755]
[1778822565269,48.59,80830.34,0.0,0.95417,3e-05,5.91008]
[1778822570299,48.6,80829.2,0.0,0.95412,3e-05,5.91569]
[1778822575334,48.6,80828.7,0.0,0.95408,3e-05,5.91916]
[1778822580369,48.61,80830.17,0.0,0.95411,3e-05,5.91617]
[1778822583390,48.61,80824.43,0.0,0.95392,3e-05,5.93602]
[1778822587418,48.61,80820.57,0.0,0.95378,3e-05,5.94996]
[1778822589432,48.62,80814.1,0.0,0.95356,3e-05,5.9718]
[1778822590449,48.62,80814.22,0.0,0.95356,3e-05,5.97166]
[1778822592456,48.62,80807.18,0.0,0.95333,3e-05,5.99532]
[1778822593464,48.62,80802.89,0.0,0.95319,3e-05,6.00967]
[1778822595477,48.62,80801.3,0.0,0.95313,3e-05,6.01526]
[1778822600512,48.62,80804.32,0.0,0.95322,3e-05,6.00613]
[1778822603535,48.62,80795.43,0.0,0.95293,3e-05,6.03599]
[1778822605549,48.63,80785.14,0.0,0.95258,3e-05,6.07036]
[1778822606556,48.63,80779.61,0.0,0.9524,3e-05,6.08881]
[1778822608570,48.63,80770.99,0.0,0.95211,3e-05,6.11762]
[1778822609577,48.63,80770.78,0.0,0.95211,3e-05,6.11832]
[1778822614612,48.63,80767.59,0.0,0.95202,3e-05,6.12532]
[1778822619648,48.63,80765.9,0.0,0.95197,3e-05,6.13108]
[1778822622668,48.63,80776.02,0.0,0.9523,3e-05,6.09737]
[1778822623676,48.63,80779.69,0.0,0.95243,3e-05,6.08523]
[1778822626697,48.63,80783.33,0.0,0.95254,3e-05,6.07343]
[1778822630725,48.63,80784.94,0.0,0.95259,3e-05,6.0686]
[1778822635759,48.63,80780.45,0.0,0.95244,3e-05,6.08422]
[1778822637773,48.63,80775.87,0.0,0.95228,3e-05,6.0997]
[1778822642808,48.63,80771.15,0.0,0.95212,3e-05,6.11592]
[1778822646836,48.63,80776.84,0.0,0.95231,3e-05,6.09729]
[1778822651871,48.64,80774.92,0.0,0.95224,3e-05,6.10424]
[1778822656906,48.64,80771.81,0.0,0.95213,3e-05,6.11509]
[1778822658920,48.64,80781.63,0.0,0.95245,3e-05,6.08258]
[1778822660435,48.64,80783.09,0.0,0.9525,3e-05,6.07804]
[1778822665969,48.64,80784.4,0.0,0.95253,3e-05,6.07444]
[1778822668991,48.64,80791.46,0.0,0.95276,3e-05,6.0515]
[1778822672011,48.64,80797.38,0.0,0.95299,3e-05,6.02782]
[1778822677047,48.64,80804.07,0.0,0.95322,3e-05,6.00442]
[1778822678055,48.64,80810.64,0.0,0.95344,3e-05,5.98256]
[1778822679061,48.64,80811.51,0.0,0.95347,3e-05,5.97951]
[1778822680575,48.63,80817.87,0.0,0.95368,3e-05,5.95826]
[1778822684096,48.63,80822.74,0.0,0.95384,3e-05,5.94185]
[1778822690645,48.63,80820.69,0.0,0.95378,3e-05,5.94755]
[1778822694166,48.63,80826.36,0.0,0.95397,3e-05,5.92855]
[1778822699202,48.63,80826.45,0.0,0.95398,3e-05,5.92768]
[1778822704238,48.63,80828.19,0.0,0.95404,3e-05,5.92144]
[1778822709272,48.62,80828.11,0.0,0.95404,3e-05,5.92123]
[1778822713311,48.62,80833.45,0.0,0.95422,3e-05,5.90345]
[1778822717329,48.62,80827.35,0.0,0.95402,3e-05,5.9231]
[1778822718335,48.62,80832.84,0.0,0.9542,3e-05,5.90507]
[1778822720856,48.62,80836.2,0.0,0.95431,3e-05,5.89395]
[1778822723370,48.62,80843.68,0.0,0.95455,3e-05,5.86953]
[1778822724377,48.62,80850.55,0.0,0.95477,3e-05,5.84722]
[1778822725386,48.62,80850.59,0.0,0.95477,3e-05,5.8471]
[1778822728406,48.62,80846.19,0.0,0.95463,3e-05,5.86141]
[1778822733442,48.62,80845.57,0.0,0.95464,3e-05,5.85967]
[1778822738476,48.62,80846.31,0.0,0.95466,3e-05,5.85728]
[1778822743511,48.66,80842.24,0.0,0.9544,3e-05,5.8845]
[1778822749554,48.67,80841.45,0.0,0.95435,3e-05,5.88969]
[1778822754589,48.68,80835.72,0.0,0.95414,3e-05,5.91054]
[1778822755596,48.68,80836.23,0.0,0.95415,3e-05,5.90927]
[1778822760632,48.68,80838.66,0.0,0.95421,3e-05,5.90331]
[1778822764659,48.69,80833.2,0.0,0.95402,3e-05,5.92268]
[1778822769694,48.69,80831.59,0.0,0.95395,3e-05,5.9297]
[1778822774748,48.7,80832.75,0.0,0.95397,3e-05,5.92766]
[1778822776755,48.7,80827.72,0.0,0.95381,3e-05,5.9443]
[1778822780782,48.7,80822.73,0.0,0.95365,3e-05,5.96093]
[1778822781791,48.7,80817.22,0.0,0.95346,3e-05,5.97928]
[1778822784812,48.7,80822.24,0.0,0.95362,3e-05,5.96355]
[1778822789847,48.71,80821.37,0.0,0.95358,3e-05,5.9676]
[1778822794883,48.71,80817.12,0.0,0.95346,3e-05,5.97891]
[1778822799917,48.71,80814.99,0.0,0.95338,3e-05,5.98681]
[1778822804952,48.72,80804.28,0.0,0.95302,3e-05,6.02295]
[1778822805960,48.72,80800.44,0.0,0.95289,3e-05,6.03574]
[1778822810994,48.72,80799.33,0.0,0.95285,3e-05,6.03988]
[1778822814015,48.72,80791.81,0.0,0.9526,3e-05,6.06504]
[1778822819050,48.72,80788.22,0.0,0.95248,3e-05,6.07734]
[1778822821578,48.72,80776.38,0.0,0.95208,3e-05,6.1169]
[1778822823081,48.72,80774.61,0.0,0.95202,3e-05,6.12282]
[1778822827106,48.72,80768.34,0.0,0.95181,3e-05,6.14375]
[1778822832141,48.72,80767.31,0.0,0.95178,3e-05,6.14704]
[1778822837191,48.72,80763.0,0.0,0.95163,3e-05,6.16257]
[1778822842211,48.73,80759.59,0.0,0.9515,3e-05,6.1755]
[1778822846240,48.73,80765.58,0.0,0.9517,3e-05,6.15526]
[1778822851787,48.73,80765.03,0.0,0.95171,3e-05,6.15321]
[1778822854297,48.73,80770.23,0.0,0.95188,3e-05,6.13581]
[1778822859330,48.73,80769.23,0.0,0.95185,3e-05,6.13916]
[1778822864365,48.73,80769.46,0.0,0.95186,3e-05,6.13841]
[1778822869400,48.73,80768.63,0.0,0.95181,3e-05,6.14285]
[1778822874435,48.74,80772.41,0.0,0.95192,3e-05,6.13234]
[1778822876449,48.74,80766.74,0.0,0.95173,3e-05,6.15172]
[1778822880482,48.74,80762.27,0.0,0.95156,3e-05,6.16825]
[1778822881998,48.75,80776.52,0.0,0.95203,3e-05,6.12141]
[1778822883499,48.74,80776.43,0.0,0.95203,3e-05,6.12126]
[1778822888534,48.74,80774.04,0.0,0.95197,3e-05,6.12699]
[1778822892069,48.73,80768.11,0.0,0.95179,3e-05,6.14544]
[1778822895583,48.73,80763.3,0.0,0.95163,3e-05,6.16151]
[1778822896590,48.73,80756.22,0.0,0.95139,3e-05,6.18521]
[1778822897597,48.73,80756.12,0.0,0.95139,3e-05,6.18549]
[1778822902632,48.74,80754.27,0.0,0.95131,3e-05,6.19298]
[1778822906660,48.74,80757.39,0.0,0.9514,3e-05,6.18395]
[1778822911695,48.74,80755.79,0.0,0.95137,3e-05,6.1857]
[1778822918745,48.75,80759.22,0.0,0.95148,3e-05,6.17559]
[1778822923779,48.75,80754.78,0.0,0.95131,3e-05,6.19229]
[1778822928814,48.75,80753.05,0.0,0.95124,3e-05,6.1993]
[1778822933849,48.76,80748.4,0.0,0.95106,3e-05,6.21649]
[1778822938884,48.76,80748.34,0.0,0.95105,3e-05,6.21815]
[1778822944926,48.77,80748.72,0.0,0.95104,3e-05,6.21856]
[1778822947948,48.77,80742.66,0.0,0.95083,3e-05,6.23984]
[1778822948954,48.77,80744.2,0.0,0.95088,3e-05,6.23489]
[1778822954995,48.78,80745.16,0.0,0.9509,3e-05,6.23308]
[1778822960031,48.78,80747.19,0.0,0.95096,3e-05,6.22742]
[1778822965067,48.78,80748.29,0.0,0.95098,3e-05,6.22486]
[1778822967080,48.78,80741.33,0.0,0.95074,3e-05,6.24875]
[1778822972117,48.79,80741.12,0.0,0.95075,3e-05,6.24659]
[1778822974130,48.79,80746.35,0.0,0.95093,3e-05,6.22933]
[1778822976144,48.79,80747.99,0.0,0.95098,3e-05,6.22424]
[1778822981179,48.79,80751.2,0.0,0.95108,3e-05,6.21459]
[1778822982186,48.79,80757.76,0.0,0.9513,3e-05,6.19238]
[1778822983194,48.79,80760.82,0.0,0.9514,3e-05,6.18197]
[1778822985207,48.79,80766.2,0.0,0.95159,3e-05,6.16371]
[1778822987221,48.79,80774.3,0.0,0.95186,3e-05,6.13647]
[1778822992813,48.79,80772.78,0.0,0.95181,3e-05,6.14112]
[1778822998299,48.79,80776.35,0.0,0.95194,3e-05,6.1289]
[1778823002882,48.79,80795.18,0.0,0.95256,3e-05,6.06617]
[1778823006355,48.79,80784.68,0.0,0.95222,3e-05,6.10018]
[1778823007364,48.79,80775.25,0.0,0.95191,3e-05,6.13156]
[1778823008368,48.78,80773.64,0.0,0.95186,3e-05,6.13688]
[1778823011389,48.78,80778.71,0.0,0.95203,3e-05,6.11982]
[1778823012953,48.78,80771.49,0.0,0.95179,3e-05,6.14378]
[1778823018438,48.78,80769.68,0.0,0.95173,3e-05,6.14942]
[1778823023023,48.78,80763.76,0.0,0.95154,3e-05,6.16872]
[1778823025487,48.78,80751.44,0.0,0.95112,3e-05,6.20979]
[1778823026495,48.78,80749.56,0.0,0.95106,3e-05,6.21592]
[1778823031529,48.78,80747.53,0.0,0.95103,3e-05,6.21796]
[1778823036564,48.77,80737.2,0.0,0.95069,3e-05,6.25171]
[1778823037572,48.77,80734.05,0.0,0.95058,3e-05,6.2621]
[1778823041604,48.77,80727.72,0.0,0.95038,3e-05,6.28242]
[1778823043166,48.77,80719.69,0.0,0.95011,3e-05,6.30902]
[1778823048653,48.76,80716.31,0.0,0.95001,3e-05,6.31881]
[1778823053687,48.76,80714.83,0.0,0.94997,3e-05,6.32255]
[1778823056710,48.76,80698.68,0.0,0.94941,3e-05,6.37787]
[1778823060737,48.76,80707.5,0.0,0.94971,3e-05,6.3478]
[1778823062762,48.76,80698.67,0.0,0.94941,3e-05,6.37805]
[1778823063763,48.76,80693.17,0.0,0.94921,3e-05,6.39684]
[1778823065774,48.76,80685.36,0.0,0.94894,4e-05,6.42358]
[1778823069804,48.76,80666.37,0.0,0.94828,4e-05,6.4885]
[1778823070811,48.76,80661.06,0.0,0.94809,4e-05,6.50665]
[1778823071823,48.76,80667.02,0.0,0.9483,4e-05,6.48603]
[1778823072827,48.76,80666.71,0.0,0.94829,4e-05,6.48691]
[1778823073834,48.76,80659.57,0.0,0.94804,4e-05,6.51119]
[1778823076857,48.75,80650.02,0.0,0.94771,4e-05,6.54385]
[1778823078870,48.75,80647.37,0.0,0.94762,4e-05,6.55251]
[1778823080885,48.75,80641.62,0.0,0.94742,4e-05,6.57195]
[1778823083910,48.75,80636.17,0.0,0.94723,4e-05,6.59003]
[1778823085949,48.75,80621.22,0.0,0.9467,4e-05,6.64132]
[1778823086930,48.74,80611.82,0.0,0.94636,4e-05,6.67393]
[1778823087938,48.74,80615.35,0.0,0.94649,4e-05,6.66102]
[1778823090958,48.74,80606.36,0.0,0.94618,4e-05,6.69125]
[1778823091965,48.74,80604.92,0.0,0.94616,4e-05,6.69191]
[1778823097001,48.73,80602.47,0.0,0.9461,4e-05,6.69796]
[1778823101028,48.73,80607.82,0.0,0.9463,4e-05,6.67833]
[1778823102034,48.73,80602.19,0.0,0.9461,4e-05,6.69813]
[1778823103042,48.73,80597.82,0.0,0.94594,4e-05,6.71349]
[1778823104050,48.73,80604.59,0.0,0.94619,4e-05,6.68902]
[1778823105056,48.72,80605.82,0.0,0.94624,4e-05,6.68417]
[1778823107073,48.72,80599.33,0.0,0.94601,4e-05,6.70606]
[1778823109087,48.72,80597.6,0.0,0.94596,4e-05,6.71108]
[1778823111102,48.72,80587.02,0.0,0.94558,4e-05,6.7479]
[1778823112114,48.72,80592.73,0.0,0.94579,4e-05,6.72752]
[1778823115129,48.71,80591.15,0.0,0.94574,4e-05,6.73235]
[1778823120168,48.71,80586.05,0.0,0.94556,4e-05,6.74986]
[1778823122180,48.71,80580.41,0.0,0.94535,4e-05,6.76958]
[1778823125241,48.71,80573.24,0.0,0.94509,4e-05,6.79474]
[1778823126249,48.71,80567.26,0.0,0.94486,4e-05,6.81607]
[1778823127220,48.71,80558.74,0.0,0.94455,4e-05,6.84614]
[1778823128225,48.71,80558.74,0.0,0.94455,4e-05,6.84561]
[1778823129235,48.71,80565.36,0.0,0.9448,4e-05,6.82165]
[1778823130240,48.71,80570.93,0.0,0.94501,4e-05,6.80151]
[1778823132254,48.7,80572.51,0.0,0.94508,4e-05,6.79544]
[1778823137288,48.7,80566.28,0.0,0.94486,4e-05,6.81655]
[1778823139307,48.7,80555.96,0.0,0.94447,4e-05,6.85296]
[1778823140314,48.7,80553.64,0.0,0.94439,4e-05,6.86096]
[1778823143341,48.7,80515.84,0.0,0.94296,4e-05,6.99629]
[1778823144348,48.68,80510.54,0.0,0.94281,4e-05,7.0102]
[1778823145352,48.67,80517.95,0.0,0.94315,4e-05,6.97777]
[1778823146359,48.65,80540.1,0.0,0.94405,4e-05,6.89277]
[1778823147367,48.65,80545.58,0.0,0.94426,4e-05,6.8727]
[1778823148376,48.64,80543.88,0.0,0.94423,4e-05,6.87554]
[1778823149384,48.64,80533.86,0.0,0.94386,4e-05,6.91128]
[1778823150389,48.63,80530.33,0.0,0.94376,4e-05,6.92022]
[1778823154419,48.58,80528.51,0.0,0.94388,4e-05,6.90733]
[1778823155428,48.57,80539.18,0.0,0.94432,4e-05,6.86513]
[1778823156433,48.57,80545.75,0.0,0.94457,4e-05,6.84121]
[1778823157440,48.57,80547.53,0.0,0.94464,4e-05,6.83455]
[1778823161468,48.57,80541.88,0.0,0.94444,4e-05,6.85373]
[1778823164067,48.56,80517.43,0.0,0.94355,4e-05,6.93835]
[1778823165502,48.55,80512.43,0.0,0.9434,4e-05,6.95207]
[1778823168522,48.53,80509.33,0.0,0.94334,4e-05,6.9578]
[1778823170536,48.5,80510.03,0.0,0.94347,4e-05,6.94584]
[1778823171543,48.5,80503.85,0.0,0.94323,4e-05,6.96822]
[1778823174163,48.5,80527.52,0.0,0.94414,4e-05,6.8823]
[1778823175573,48.5,80523.3,0.0,0.94398,4e-05,6.89758]
[1778823177586,48.5,80512.77,0.0,0.94357,4e-05,6.93574]
[1778823178594,48.5,80516.66,0.0,0.94372,4e-05,6.92162]
[1778823179601,48.5,80523.37,0.0,0.94398,4e-05,6.89736]
[1778823180607,48.5,80528.7,0.0,0.94418,4e-05,6.87817]
[1778823181615,48.5,80522.92,0.0,0.94396,4e-05,6.89911]
[1778823182622,48.5,80512.19,0.0,0.94355,4e-05,6.93799]
[1778823184221,48.5,80509.51,0.0,0.94345,4e-05,6.94769]
[1778823185647,48.5,80503.32,0.0,0.94321,4e-05,6.97016]
[1778823186651,48.5,80493.31,0.0,0.94282,4e-05,7.00655]
[1778823187656,48.5,80486.72,0.0,0.94257,4e-05,7.0305]
[1778823188664,48.5,80488.22,0.0,0.94263,4e-05,7.02487]
[1778823191686,48.5,80506.76,0.0,0.94335,4e-05,6.95691]
[1778823192693,48.5,80500.51,0.0,0.94311,4e-05,6.97959]
[1778823194291,48.5,80497.37,0.0,0.94299,4e-05,6.99088]
[1778823197727,48.5,80490.34,0.0,0.94272,4e-05,7.01623]
[1778823199747,48.5,80505.16,0.0,0.94329,4e-05,6.962]
[1778823200751,48.5,80520.03,0.0,0.94386,4e-05,6.90806]
[1778823201756,48.5,80517.81,0.0,0.94378,4e-05,6.91614]
[1778823204362,48.5,80518.74,0.0,0.94381,4e-05,6.91281]
[1778823204786,48.5,80518.74,0.0,0.94381,4e-05,6.91285]
[1778823207800,48.5,80526.28,0.0,0.9441,4e-05,6.88572]
[1778823208811,48.5,80531.29,0.0,0.94429,4e-05,6.86774]
[1778823209816,48.5,80532.76,0.0,0.94434,4e-05,6.86267]
[1778823214849,48.5,80531.13,0.0,0.9443,4e-05,6.8652]
[1778823217870,48.5,80539.22,0.0,0.94461,4e-05,6.8365]
[1778823219885,48.5,80544.21,0.0,0.94479,4e-05,6.81893]
[1778823221898,48.51,80534.36,0.0,0.94442,4e-05,6.85462]
[1778823224503,48.51,80528.54,0.0,0.94419,4e-05,6.87579]
[1778823229954,48.51,80526.12,0.0,0.94409,4e-05,6.88509]
[1778823232975,48.51,80535.52,0.0,0.94445,4e-05,6.8515]
[1778823235998,48.51,80546.7,0.0,0.94487,4e-05,6.81138]
[1778823241034,48.51,80549.67,0.0,0.94498,4e-05,6.80126]
[1778823246068,48.51,80545.79,0.0,0.94482,4e-05,6.81611]
[1778823251103,48.52,80553.24,0.0,0.94509,4e-05,6.79028]
[1778823255131,48.52,80560.25,0.0,0.94534,4e-05,6.76613]
[1778823260166,48.52,80557.97,0.0,0.94525,4e-05,6.77471]
[1778823262182,48.52,80566.37,0.0,0.94557,4e-05,6.74486]
[1778823267215,48.52,80566.24,0.0,0.94557,4e-05,6.74476]
[1778823269229,48.52,80561.61,0.0,0.94539,4e-05,6.76135]
[1778823274264,48.52,80566.33,0.0,0.94561,4e-05,6.73982]
[1778823277294,48.51,80552.96,0.0,0.94511,4e-05,6.78709]
[1778823278301,48.52,80553.09,0.0,0.94512,4e-05,6.78681]
[1778823279305,48.52,80547.29,0.0,0.9449,4e-05,6.80772]
[1778823284338,48.52,80546.17,0.0,0.94485,4e-05,6.81171]
[1778823289372,48.51,80542.77,0.0,0.94474,4e-05,6.82269]
[1778823294410,48.51,80547.02,0.0,0.94489,4e-05,6.80825]
[1778823297430,48.52,80538.31,0.0,0.94456,4e-05,6.84003]
[1778823298436,48.52,80535.96,0.0,0.94447,4e-05,6.8486]
[1778823303470,48.52,80533.13,0.0,0.94435,4e-05,6.85937]
[1778823305484,48.52,80517.91,0.0,0.94377,4e-05,6.9145]
[1778823306491,48.52,80511.54,0.0,0.94353,4e-05,6.93759]
[1778823307498,48.52,80508.23,0.0,0.9434,4e-05,6.94958]
[1778823312543,48.52,80506.61,0.0,0.94334,4e-05,6.95532]
[1778823314549,48.52,80501.07,0.0,0.94313,4e-05,6.97536]
[1778823316562,48.52,80494.63,0.0,0.94288,4e-05,6.99867]
[1778823317570,48.52,80485.62,0.0,0.94253,4e-05,7.03145]
[1778823318577,48.52,80484.96,0.0,0.94251,4e-05,7.03371]
[1778823322607,48.51,80482.77,0.0,0.94243,4e-05,7.04103]
[1778823325634,48.51,80469.24,0.0,0.94191,4e-05,7.09006]
[1778823326635,48.51,80467.53,0.0,0.94184,4e-05,7.09606]
[1778823331670,48.51,80470.25,0.0,0.94199,4e-05,7.08071]
[1778823332680,48.51,80477.04,0.0,0.94226,4e-05,7.05555]
[1778823333685,48.51,80476.81,0.0,0.94226,4e-05,7.05616]
[1778823336705,48.51,80470.17,0.0,0.942,4e-05,7.0798]
[1778823338720,48.5,80467.19,0.0,0.94189,4e-05,7.09019]
[1778823340733,48.5,80462.13,0.0,0.9417,4e-05,7.1082]
[1778823345769,48.5,80460.97,0.0,0.94167,4e-05,7.11089]
[1778823347784,48.5,80448.62,0.0,0.94119,4e-05,7.15579]
[1778823348792,48.49,80445.51,0.0,0.94107,4e-05,7.1669]
[1778823351811,48.49,80443.15,0.0,0.94099,4e-05,7.17439]
[1778823355422,48.49,80436.64,0.0,0.94075,4e-05,7.1968]
[1778823358860,48.48,80430.83,0.0,0.94053,4e-05,7.21698]
[1778823363900,48.48,80416.86,0.0,0.94,4e-05,7.2666]
[1778823365498,48.47,80416.64,0.0,0.94,4e-05,7.26633]
[1778823366923,48.47,80413.64,0.0,0.93988,4e-05,7.277]
[1778823368941,48.46,80424.36,0.0,0.94037,4e-05,7.23172]
[1778823369943,48.45,80437.13,0.0,0.94089,4e-05,7.18383]
[1778823370953,48.45,80437.12,0.0,0.94089,4e-05,7.18348]
[1778823371984,48.45,80410.96,0.0,0.93984,4e-05,7.28046]
[1778823372969,48.45,80410.96,0.0,0.93985,4e-05,7.27998]
[1778823373971,48.45,80400.64,0.0,0.93944,4e-05,7.31807]
[1778823375584,48.45,80408.97,0.0,0.93979,4e-05,7.28576]
[1778823378001,48.44,80397.25,0.0,0.93932,4e-05,7.32859]
[1778823379008,48.44,80395.9,0.0,0.93927,4e-05,7.33306]
[1778823383043,48.43,80391.51,0.0,0.93913,4e-05,7.34646]
[1778823387086,48.43,80386.51,0.0,0.93894,4e-05,7.36378]
[1778823388091,48.43,80363.26,0.0,0.93798,4e-05,7.45135]
[1778823392102,48.42,80371.13,0.0,0.93836,4e-05,7.41516]
[1778823393111,48.42,80373.76,0.0,0.93848,4e-05,7.40449]
[1778823395125,48.42,80365.48,0.0,0.93815,4e-05,7.43434]
[1778823397139,48.4,80351.63,0.0,0.93763,4e-05,7.48185]
[1778823402175,48.36,80356.19,0.0,0.93796,4e-05,7.45163]
[1778823405196,48.32,80372.03,0.0,0.93877,4e-05,7.37712]
[1778823406206,48.31,80375.06,0.0,0.93896,4e-05,7.35917]
[1778823407211,48.29,80384.1,0.0,0.93941,4e-05,7.31832]
[1778823411241,48.28,80390.3,0.0,0.93967,4e-05,7.29337]
[1778823415276,48.28,80397.12,0.0,0.93997,4e-05,7.26561]
[1778823417287,48.26,80386.8,0.0,0.93962,4e-05,7.29864]
[1778823418289,48.26,80384.1,0.0,0.93951,4e-05,7.30865]
[1778823420303,48.26,80382.07,0.0,0.93942,4e-05,7.31631]
[1778823422317,48.25,80369.51,0.0,0.93894,4e-05,7.36069]
[1778823423326,48.24,80360.77,0.0,0.93861,4e-05,7.39071]
[1778823426346,48.23,80355.39,0.0,0.93843,4e-05,7.40784]
[1778823430375,48.23,80362.27,0.0,0.93873,4e-05,7.38025]
[1778823431383,48.23,80368.2,0.0,0.93898,4e-05,7.35717]
[1778823432390,48.23,80375.39,0.0,0.93928,4e-05,7.32943]
[1778823436419,48.22,80367.86,0.0,0.93899,4e-05,7.35607]
[1778823437429,48.22,80359.6,0.0,0.93865,4e-05,7.38709]
[1778823438466,48.21,80359.07,0.0,0.93866,4e-05,7.38635]
[1778823440447,48.21,80351.94,0.0,0.93839,4e-05,7.41142]
[1778823441455,48.21,80342.46,0.0,0.93799,4e-05,7.44747]
[1778823443482,48.21,80325.97,0.0,0.9373,4e-05,7.5103]
[1778823446499,48.21,80332.15,0.0,0.93757,4e-05,7.48646]
[1778823450527,48.2,80338.16,0.0,0.93783,4e-05,7.46254]
[1778823452541,48.2,80333.19,0.0,0.93766,4e-05,7.47677]
[1778823457576,48.2,80331.28,0.0,0.93758,4e-05,7.48378]
[1778823459590,48.2,80324.21,0.0,0.93729,4e-05,7.50983]
[1778823461604,48.2,80318.43,0.0,0.93705,4e-05,7.53184]
[1778823466640,48.19,80319.36,0.0,0.93711,4e-05,7.5262]
[1778823469662,48.18,80314.32,0.0,0.93694,4e-05,7.54162]
[1778823471676,48.18,80304.8,0.0,0.93654,4e-05,7.5779]
[1778823472682,48.18,80303.51,0.0,0.93649,4e-05,7.58266]
[1778823477718,48.18,80305.52,0.0,0.93658,4e-05,7.5741]
[1778823480738,48.17,80311.5,0.0,0.93688,4e-05,7.5473]
[1778823485788,48.15,80313.32,0.0,0.93702,4e-05,7.53388]
[1778823486781,48.15,80318.74,0.0,0.93726,4e-05,7.51202]
[1778823487787,48.14,80325.71,0.0,0.93757,4e-05,7.48461]
[1778823488805,48.14,80317.09,0.0,0.9372,4e-05,7.51759]
[1778823489803,48.14,80309.91,0.0,0.9369,4e-05,7.54506]
[1778823491823,48.14,80310.62,0.0,0.93695,4e-05,7.541]
[1778823495859,48.13,80324.37,0.0,0.93755,4e-05,7.48606]
[1778823496867,48.13,80330.69,0.0,0.93781,4e-05,7.46187]
[1778823497862,48.13,80330.98,0.0,0.93783,4e-05,7.46076]
[1778823502895,48.13,80332.26,0.0,0.93788,4e-05,7.45551]
[1778823503903,48.13,80327.15,0.0,0.93767,4e-05,7.47501]
[1778823505919,48.13,80328.18,0.0,0.93771,4e-05,7.47097]
[1778823510953,48.13,80333.33,0.0,0.93793,4e-05,7.4511]
[1778823514979,48.13,80324.03,0.0,0.93757,4e-05,7.48245]
[1778823516679,48.13,80329.59,0.0,0.93781,4e-05,7.46105]
[1778823519007,48.13,80331.5,0.0,0.93789,4e-05,7.45369]
[1778823523037,48.13,80338.06,0.0,0.93817,4e-05,7.42819]
[1778823525056,48.13,80345.3,0.0,0.93848,4e-05,7.39948]
[1778823526767,48.12,80347.43,0.0,0.93858,4e-05,7.38991]
[1778823532099,48.12,80342.67,0.0,0.93841,4e-05,7.40596]
[1778823534112,48.11,80354.75,0.0,0.93892,4e-05,7.35898]
[1778823535121,48.11,80366.54,0.0,0.93941,4e-05,7.31368]
[1778823536839,48.11,80361.96,0.0,0.93923,4e-05,7.33052]
[1778823542169,48.1,80363.76,0.0,0.93933,4e-05,7.32094]
[1778823547203,48.09,80366.73,0.0,0.93949,4e-05,7.30662]
[1778823548210,48.09,80371.9,0.0,0.9397,4e-05,7.28653]
[1778823549217,48.09,80379.23,0.0,0.94001,4e-05,7.25837]
[1778823550224,48.09,80383.19,0.0,0.94017,4e-05,7.24298]
[1778823551236,48.09,80388.3,0.0,0.94039,4e-05,7.22331]
[1778823553249,48.08,80387.72,0.0,0.94037,4e-05,7.22458]
[1778823555264,48.08,80381.97,0.0,0.94015,4e-05,7.24522]
[1778823559289,48.08,80389.55,0.0,0.94048,4e-05,7.21485]
[1778823561309,48.07,80399.48,0.0,0.94089,4e-05,7.1768]
[1778823562313,48.07,80406.46,0.0,0.94117,4e-05,7.15035]
[1778823563326,48.07,80408.74,0.0,0.94127,4e-05,7.14151]
[1778823566338,48.07,80400.79,0.0,0.94096,4e-05,7.17014]
[1778823567349,48.07,80392.84,0.0,0.94064,4e-05,7.1995]
[1778823568358,48.07,80391.89,0.0,0.94061,4e-05,7.20264]
[1778823569364,48.07,80378.78,0.0,0.94008,4e-05,7.25141]
[1778823570371,48.06,80369.37,0.0,0.93971,4e-05,7.28617]
[1778823571374,48.06,80359.55,0.0,0.93934,4e-05,7.31897]
[1778823573390,48.06,80368.88,0.0,0.93972,4e-05,7.28333]
[1778823574395,48.06,80377.96,0.0,0.9401,4e-05,7.24866]
[1778823577416,48.06,80384.62,0.0,0.94038,4e-05,7.22223]
[1778823578426,48.05,80390.83,0.0,0.94064,4e-05,7.19853]
[1778823579430,48.05,80400.57,0.0,0.94103,4e-05,7.16175]
[1778823580437,48.05,80409.21,0.0,0.94138,4e-05,7.12923]
[1778823582452,48.05,80402.51,0.0,0.94112,4e-05,7.15356]
[1778823587486,48.05,80402.48,0.0,0.94114,4e-05,7.15199]
[1778823590507,48.04,80407.94,0.0,0.94137,4e-05,7.13068]
[1778823593529,48.04,80412.88,0.0,0.94157,4e-05,7.11187]
[1778823595542,48.04,80407.76,0.0,0.94137,4e-05,7.13039]
[1778823596551,48.04,80402.25,0.0,0.94115,4e-05,7.15062]
[1778823601584,48.04,80400.18,0.0,0.94109,4e-05,7.15673]
[1778823602591,48.03,80392.0,0.0,0.94076,4e-05,7.18695]
[1778823604607,48.03,80386.96,0.0,0.94056,4e-05,7.20507]
[1778823607627,48.03,80381.74,0.0,0.94037,4e-05,7.22342]
[1778823609640,48.03,80374.7,0.0,0.94009,4e-05,7.24899]
[1778823610647,48.03,80364.37,0.0,0.93967,4e-05,7.28782]
[1778823611656,48.03,80357.08,0.0,0.93937,4e-05,7.31522]
[1778823612662,48.03,80350.38,0.0,0.9391,4e-05,7.3404]
[1778823616689,48.02,80344.87,0.0,0.93888,4e-05,7.36047]
[1778823617696,48.02,80336.76,0.0,0.93855,4e-05,7.39105]
[1778823621724,48.02,80345.2,0.0,0.93891,4e-05,7.35799]
[1778823626760,48.02,80348.59,0.0,0.93906,4e-05,7.34422]
[1778823631798,48.01,80349.14,0.0,0.93912,4e-05,7.33723]
[1778823635823,48.01,80354.56,0.0,0.93935,4e-05,7.31607]
[1778823636833,48.01,80360.34,0.0,0.93959,4e-05,7.29408]
[1778823637836,48.01,80361.37,0.0,0.93963,4e-05,7.29011]
[1778823639850,48.01,80367.47,0.0,0.93988,4e-05,7.2673]
[1778823640857,48.01,80363.97,0.0,0.93973,4e-05,7.28084]
[1778823642872,48.01,80365.62,0.0,0.9398,4e-05,7.27405]
[1778823644885,48.01,80369.43,0.0,0.93997,4e-05,7.25877]
[1778823649930,48.01,80371.43,0.0,0.94006,4e-05,7.25026]
[1778823653953,48.01,80376.45,0.0,0.94027,4e-05,7.23091]
[1778823654966,48.01,80370.39,0.0,0.94002,4e-05,7.25371]
[1778823655969,48.01,80361.09,0.0,0.93964,4e-05,7.28876]
[1778823656975,48.01,80359.15,0.0,0.93957,4e-05,7.296]
[1778823659997,48.0,80365.02,0.0,0.93981,4e-05,7.27357]
[1778823663021,48.0,80368.08,0.0,0.93994,4e-05,7.26189]
[1778823665034,48.0,80362.11,0.0,0.93969,4e-05,7.28432]
[1778823667049,48.0,80352.44,0.0,0.9393,4e-05,7.32073]
[1778823668056,48.0,80350.24,0.0,0.93921,4e-05,7.32894]
[1778823670069,48.0,80358.64,0.0,0.93956,4e-05,7.29689]
[1778823672085,48.0,80368.42,0.0,0.93996,4e-05,7.25983]
[1778823673091,48.0,80383.23,0.0,0.94056,4e-05,7.20369]
[1778823674097,48.0,80388.86,0.0,0.94079,4e-05,7.18224]
[1778823675106,48.0,80390.01,0.0,0.94084,4e-05,7.17761]
[1778823678131,48.0,80395.75,0.0,0.94108,4e-05,7.15522]
[1778823680140,47.99,80401.38,0.0,0.94132,4e-05,7.13364]
[1778823684167,47.99,80406.77,0.0,0.94154,4e-05,7.11253]
[1778823689203,47.99,80401.32,0.0,0.94134,4e-05,7.13139]
[1778823694239,47.99,80400.72,0.0,0.94135,4e-05,7.12903]
[1778823696252,47.99,80393.86,0.0,0.94107,4e-05,7.15485]
[1778823697981,47.99,80383.02,0.0,0.94064,4e-05,7.1955]
[1778823698266,47.99,80383.02,0.0,0.94064,4e-05,7.19553]
[1778823699273,47.99,80376.23,0.0,0.94036,4e-05,7.22101]
[1778823704309,47.99,80374.24,0.0,0.94028,4e-05,7.22851]
[1778823709343,47.99,80373.88,0.0,0.94027,4e-05,7.22991]
[1778823714378,47.99,80376.6,0.0,0.94037,4e-05,7.2198]
[1778823719413,47.99,80378.58,0.0,0.94045,4e-05,7.21252]
[1778823724449,47.99,80378.89,0.0,0.94046,4e-05,7.21156]
[1778823726462,47.99,80387.46,0.0,0.94081,4e-05,7.17958]
[1778823731497,47.99,80393.15,0.0,0.94104,4e-05,7.15796]
[1778823733511,47.99,80399.46,0.0,0.9413,4e-05,7.13386]
[1778823735526,47.99,80394.77,0.0,0.94111,4e-05,7.15165]
[1778823738556,47.99,80385.42,0.0,0.94073,4e-05,7.18696]
[1778823739560,47.99,80373.54,0.0,0.94025,4e-05,7.23156]
[1778823740567,47.99,80381.86,0.0,0.94058,4e-05,7.20035]
[1778823742583,47.99,80387.52,0.0,0.94081,4e-05,7.17927]
[1778823743592,47.99,80396.73,0.0,0.94118,4e-05,7.14495]
[1778823748632,47.99,80390.8,0.0,0.94094,4e-05,7.16757]
[1778823753673,47.99,80387.75,0.0,0.94084,4e-05,7.17505]
[1778823755694,47.99,80395.56,0.0,0.94116,4e-05,7.14597]
[1778823756693,47.99,80395.56,0.0,0.94116,4e-05,7.14608]
[1778823757700,47.99,80401.23,0.0,0.94138,4e-05,7.12505]
[1778823760721,47.99,80406.39,0.0,0.94158,4e-05,7.10629]
[1778823762735,47.99,80411.55,0.0,0.94178,4e-05,7.08749]
[1778823767770,48.0,80407.34,0.0,0.94161,4e-05,7.10413]
[1778823772805,48.0,80407.3,0.0,0.9416,4e-05,7.1051]
[1778823777841,48.0,80406.39,0.0,0.94155,4e-05,7.10942]
[1778823782876,48.0,80408.21,0.0,0.94161,4e-05,7.10363]
[1778823787912,48.0,80409.29,0.0,0.94166,4e-05,7.09942]
[1778823789926,48.0,80415.2,0.0,0.9419,4e-05,7.07713]
[1778823790931,48.0,80421.76,0.0,0.94215,4e-05,7.05306]
[1778823791941,48.0,80428.45,0.0,0.94241,4e-05,7.02859]
[1778823792949,48.01,80434.22,0.0,0.94264,4e-05,7.00761]
[1778823793956,48.01,80443.26,0.0,0.94299,4e-05,6.97467]
[1778823795970,48.01,80450.08,0.0,0.94325,4e-05,6.95042]
[1778823797982,48.01,80458.47,0.0,0.94356,4e-05,6.92054]
[1778823798990,48.01,80465.14,0.0,0.94382,4e-05,6.89661]
[1778823801004,48.01,80470.25,0.0,0.94401,4e-05,6.87818]
[1778823803018,48.01,80479.04,0.0,0.94435,4e-05,6.84641]
[1778823804027,48.01,80489.99,0.0,0.94476,4e-05,6.80681]
[1778823805037,48.02,80493.35,0.0,0.94489,4e-05,6.79487]
[1778823810072,48.02,80489.54,0.0,0.94473,4e-05,6.80984]
[1778823815111,48.02,80488.91,0.0,0.94473,4e-05,6.80926]
[1778823820149,48.02,80487.96,0.0,0.94468,4e-05,6.81373]
[1778823825185,48.03,80486.92,0.0,0.94463,4e-05,6.81845]
[1778823830218,48.03,80483.97,0.0,0.94451,4e-05,6.82999]
[1778823832231,48.03,80476.75,0.0,0.94422,4e-05,6.85728]
[1778823837267,48.04,80474.27,0.0,0.9441,4e-05,6.86833]
[1778823841294,48.04,80483.48,0.0,0.94445,4e-05,6.83524]
[1778823842301,48.04,80484.91,0.0,0.94451,4e-05,6.83021]
[1778823847339,48.04,80481.64,0.0,0.94437,4e-05,6.84291]
[1778823852373,48.04,80483.71,0.0,0.94444,4e-05,6.83612]
[1778823857408,48.05,80485.67,0.0,0.94451,4e-05,6.82987]
[1778823862443,48.05,80476.56,0.0,0.94415,4e-05,6.86371]
[1778823867478,48.05,80477.06,0.0,0.94417,4e-05,6.86235]
[1778823872514,48.05,80476.93,0.0,0.94419,4e-05,6.8593]
[1778823876541,48.05,80482.5,0.0,0.9444,4e-05,6.83941]
[1778823881576,48.05,80482.98,0.0,0.94441,4e-05,6.83823]
[1778823886611,48.06,80482.13,0.0,0.94437,4e-05,6.84185]
[1778823891646,48.06,80481.73,0.0,0.94435,4e-05,6.8438]
[1778823895675,48.06,80471.15,0.0,0.94394,4e-05,6.88261]
[1778823897689,48.06,80464.4,0.0,0.94368,4e-05,6.90727]
[1778823902724,48.06,80453.28,0.0,0.94325,4e-05,6.94832]
[1778823904739,48.06,80458.1,0.0,0.94343,4e-05,6.93063]
[1778823906752,48.06,80451.46,0.0,0.94318,4e-05,6.95493]
[1778823908766,48.06,80444.54,0.0,0.94291,4e-05,6.98026]
[1778823910780,48.06,80434.98,0.0,0.94253,4e-05,7.01529]
[1778823915816,48.06,80428.5,0.0,0.94228,4e-05,7.03935]
[1778823916823,48.06,80421.09,0.0,0.94198,4e-05,7.06696]
[1778823917830,48.06,80416.01,0.0,0.94178,4e-05,7.08596]
[1778823919843,48.06,80424.52,0.0,0.94212,4e-05,7.05403]
[1778823924879,48.06,80424.08,0.0,0.94211,4e-05,7.05482]
[1778823929914,48.05,80422.55,0.0,0.94206,4e-05,7.0596]
[1778823932934,48.05,80415.94,0.0,0.94183,4e-05,7.0795]
[1778823937970,48.05,80411.18,0.0,0.94166,4e-05,7.09604]
[1778823943005,48.05,80407.3,0.0,0.94149,4e-05,7.11132]
[1778823948043,48.05,80405.78,0.0,0.94142,4e-05,7.11813]
[1778823953077,48.06,80408.74,0.0,0.94153,4e-05,7.10798]
[1778823958112,48.06,80410.41,0.0,0.94159,4e-05,7.10262]
[1778823963147,48.06,80411.92,0.0,0.94164,4e-05,7.09796]
[1778823965161,48.06,80404.81,0.0,0.94135,4e-05,7.1247]
[1778823966169,48.06,80410.49,0.0,0.94158,4e-05,7.10373]
[1778823968182,48.06,80417.13,0.0,0.94184,4e-05,7.079]
[1778823969189,48.06,80423.47,0.0,0.94209,4e-05,7.05528]
[1778823970195,48.06,80427.56,0.0,0.94226,4e-05,7.03997]
[1778823972210,48.06,80428.55,0.0,0.9423,4e-05,7.03602]
[1778823974224,48.06,80421.29,0.0,0.94201,4e-05,7.06301]
[1778823975232,48.06,80417.28,0.0,0.94185,4e-05,7.07812]
[1778823977245,48.06,80411.83,0.0,0.94163,4e-05,7.09876]
[1778823982281,48.07,80408.36,0.0,0.94147,4e-05,7.11327]
[1778823987319,48.07,80400.79,0.0,0.94116,4e-05,7.14225]
[1778823989332,48.07,80394.45,0.0,0.9409,4e-05,7.1669]
[1778823994367,48.08,80393.38,0.0,0.94086,4e-05,7.16919]
[1778823996381,48.08,80399.2,0.0,0.94108,4e-05,7.1484]
[1778823998396,48.08,80404.07,0.0,0.94128,4e-05,7.13051]
[1778824003432,48.08,80401.06,0.0,0.94115,4e-05,7.14244]
[1778824005445,48.09,80397.32,0.0,0.94099,4e-05,7.15699]
[1778824010481,48.09,80393.42,0.0,0.94083,4e-05,7.172]
[1778824015515,48.09,80394.75,0.0,0.94088,4e-05,7.16736]
[1778824020550,48.09,80392.63,0.0,0.94079,4e-05,7.17588]
[1778824025585,48.09,80379.91,0.0,0.94027,4e-05,7.22443]
[1778824026592,48.09,80377.0,0.0,0.94014,4e-05,7.23569]
[1778824028606,48.09,80386.93,0.0,0.94054,4e-05,7.1987]
[1778824030323,48.09,80391.21,0.0,0.94072,4e-05,7.18269]
[1778824032634,48.09,80395.09,0.0,0.94087,4e-05,7.16831]
[1778824036663,48.09,80402.35,0.0,0.94116,4e-05,7.1415]
[1778824038676,48.09,80407.42,0.0,0.94137,4e-05,7.12199]
[1778824043712,48.09,80406.82,0.0,0.94135,4e-05,7.1236]
[1778824045727,48.09,80400.82,0.0,0.94111,4e-05,7.14566]
[1778824046738,48.09,80389.6,0.0,0.94066,4e-05,7.18763]
[1778824047742,48.09,80380.63,0.0,0.9403,4e-05,7.22159]
[1778824052777,48.1,80378.89,0.0,0.94024,4e-05,7.22577]
[1778824057811,48.1,80379.19,0.0,0.94023,4e-05,7.22637]
[1778824060533,48.1,80373.81,0.0,0.94001,4e-05,7.24726]
[1778824061848,48.1,80369.82,0.0,0.93984,4e-05,7.26287]
[1778824065876,48.11,80376.56,0.0,0.9401,4e-05,7.23874]
[1778824066883,48.11,80386.82,0.0,0.94052,4e-05,7.20022]
[1778824067890,48.11,80395.31,0.0,0.94086,4e-05,7.16849]
[1778824069905,48.11,80403.48,0.0,0.94119,4e-05,7.13774]
[1778824074940,48.1,80401.01,0.0,0.94111,4e-05,7.14542]
[1778824079977,48.1,80403.37,0.0,0.94122,4e-05,7.13508]
[1778824081990,48.1,80410.04,0.0,0.94149,4e-05,7.10971]
[1778824087025,48.09,80414.5,0.0,0.94168,4e-05,7.09194]
[1778824089040,48.1,80405.54,0.0,0.94131,4e-05,7.12631]
[1778824094075,48.1,80402.21,0.0,0.94115,4e-05,7.14116]
[1778824099109,48.11,80395.55,0.0,0.94086,4e-05,7.16831]
[1778824100117,48.11,80379.02,0.0,0.94019,4e-05,7.23054]
[1778824105152,48.12,80363.34,0.0,0.93953,4e-05,7.29107]
[1778824106160,48.12,80349.07,0.0,0.93894,4e-05,7.34517]
[1778824111195,48.12,80352.16,0.0,0.93909,4e-05,7.33024]
[1778824114215,48.12,80358.11,0.0,0.93933,4e-05,7.30839]
[1778824119250,48.12,80368.63,0.0,0.93976,4e-05,7.26855]
[1778824120272,48.12,80378.63,0.0,0.94018,4e-05,7.23053]
[1778824121266,48.12,80390.37,0.0,0.94065,4e-05,7.18618]
[1778824126302,48.12,80388.23,0.0,0.94057,4e-05,7.19362]
[1778824131337,48.12,80389.52,0.0,0.94061,4e-05,7.19026]
[1778824134358,48.12,80384.24,0.0,0.94038,4e-05,7.21128]
[1778824139393,48.13,80382.51,0.0,0.94029,4e-05,7.21976]
[1778824141408,48.13,80387.89,0.0,0.9405,4e-05,7.20039]
[1778824145436,48.14,80394.22,0.0,0.94074,4e-05,7.17833]
[1778824146443,48.14,80397.94,0.0,0.94089,4e-05,7.1645]
[1778824151483,48.13,80403.56,0.0,0.94112,4e-05,7.1431]
[1778824156518,48.13,80398.9,0.0,0.94094,4e-05,7.15941]
[1778824158531,48.13,80397.06,0.0,0.94087,4e-05,7.16646]
[1778824163567,48.14,80395.3,0.0,0.94077,4e-05,7.17527]
[1778824167594,48.14,80401.26,0.0,0.94099,4e-05,7.15476]
[1778824172629,48.15,80399.3,0.0,0.94092,4e-05,7.16028]
[1778824177664,48.16,80398.2,0.0,0.94086,4e-05,7.16652]
[1778824178680,48.16,80386.15,0.0,0.94037,4e-05,7.21199]
[1778824180689,48.16,80379.93,0.0,0.94011,4e-05,7.23605]
[1778824181384,48.16,80376.25,0.0,0.93995,4e-05,7.25018]
[1778824182712,48.16,80371.21,0.0,0.93974,4e-05,7.26941]
[1778824184727,48.16,80361.2,0.0,0.93933,4e-05,7.30764]
[1778824185733,48.16,80360.49,0.0,0.9393,4e-05,7.31052]
[1778824187750,48.16,80364.68,0.0,0.93946,4e-05,7.29517]
[1778824191454,48.17,80370.4,0.0,0.93969,4e-05,7.27462]
[1778824193791,48.17,80376.97,0.0,0.93995,4e-05,7.25085]
[1778824198826,48.17,80379.94,0.0,0.94006,4e-05,7.24025]
[1778824202854,48.17,80386.62,0.0,0.94033,4e-05,7.21547]
[1778824203860,48.17,80394.01,0.0,0.94063,4e-05,7.18787]
[1778824206882,48.17,80402.26,0.0,0.94096,4e-05,7.15688]
[1778824211599,48.17,80408.76,0.0,0.94123,4e-05,7.13141]
[1778824213932,48.17,80411.89,0.0,0.94137,4e-05,7.11895]
[1778824218971,48.16,80414.46,0.0,0.94148,4e-05,7.10853]
[1778824224006,48.16,80412.06,0.0,0.94138,4e-05,7.11807]
[1778824226023,48.17,80406.11,0.0,0.94113,4e-05,7.14079]
[1778824227027,48.17,80399.2,0.0,0.94086,4e-05,7.16662]
[1778824230054,48.17,80393.91,0.0,0.94064,4e-05,7.18651]
[1778824235086,48.17,80392.66,0.0,0.94061,4e-05,7.1877]
[1778824240119,48.17,80394.8,0.0,0.94068,4e-05,7.18141]
[1778824242134,48.18,80400.83,0.0,0.94092,4e-05,7.15978]
[1778824245158,48.18,80410.26,0.0,0.94129,4e-05,7.12483]
[1778824246164,48.18,80410.29,0.0,0.94129,4e-05,7.12485]
[1778824251197,48.18,80409.93,0.0,0.94125,4e-05,7.12875]
[1778824256232,48.19,80417.64,0.0,0.94153,4e-05,7.10265]
[1778824257240,48.19,80425.13,0.0,0.94182,4e-05,7.07548]
[1778824259254,48.2,80433.24,0.0,0.94213,4e-05,7.04671]
[1778824264288,48.2,80437.8,0.0,0.94228,4e-05,7.03306]
[1778824269324,48.21,80435.07,0.0,0.94214,4e-05,7.04629]
[1778824270342,48.22,80440.5,0.0,0.94235,4e-05,7.02692]
[1778824274372,48.22,80453.13,0.0,0.94281,4e-05,6.98323]
[1778824275370,48.22,80464.16,0.0,0.94324,4e-05,6.94325]
[1778824276372,48.23,80470.91,0.0,0.94349,4e-05,6.91905]
[1778824277379,48.23,80485.14,0.0,0.94404,4e-05,6.86779]
[1778824278386,48.23,80492.0,0.0,0.94429,4e-05,6.84348]
[1778824283428,48.31,80491.45,0.0,0.94399,4e-05,6.87315]
[1778824285440,48.33,80502.17,0.0,0.94433,4e-05,6.84068]
[1778824287481,48.36,80507.33,0.0,0.94441,4e-05,6.83382]
[1778824288480,48.36,80520.45,0.0,0.9449,4e-05,6.78678]
[1778824289477,48.36,80528.98,0.0,0.94522,4e-05,6.75645]
[1778824292524,48.38,80514.24,0.0,0.94461,4e-05,6.81367]
[1778824293530,48.4,80507.18,0.0,0.94428,4e-05,6.8452]
[1778824294537,48.42,80499.74,0.0,0.94394,4e-05,6.87766]
[1778824295544,48.43,80499.23,0.0,0.94386,4e-05,6.88455]
[1778824299573,48.49,80504.64,0.0,0.94387,4e-05,6.88419]
[1778824304607,48.54,80502.78,0.0,0.9436,4e-05,6.91005]
[1778824305614,48.54,80497.44,0.0,0.94339,4e-05,6.92984]
[1778824309648,48.55,80497.63,0.0,0.94339,4e-05,6.93074]
[1778824314679,48.55,80498.7,0.0,0.94341,4e-05,6.92884]
[1778824318707,48.56,80491.81,0.0,0.94312,4e-05,6.95537]
[1778824320720,48.56,80487.13,0.0,0.94293,4e-05,6.97344]
[1778824324753,48.56,80479.18,0.0,0.94261,4e-05,7.00367]
[1778824329795,48.57,80469.24,0.0,0.9422,4e-05,7.04175]
[1778824330789,48.57,80459.04,0.0,0.9418,4e-05,7.07935]
[1778824331797,48.57,80450.6,0.0,0.94147,4e-05,7.11054]
[1778824332804,48.57,80447.12,0.0,0.94133,4e-05,7.12381]
[1778824334818,48.57,80443.4,0.0,0.94118,4e-05,7.13768]
[1778824339852,48.62,80436.91,0.0,0.94074,4e-05,7.17861]
[1778824342521,48.63,80421.16,0.0,0.94006,4e-05,7.24158]
[1778824343882,48.63,80418.02,0.0,0.93993,4e-05,7.25355]
[1778824346906,48.64,80414.78,0.0,0.93979,4e-05,7.2664]
[1778824352592,48.64,80412.13,0.0,0.9397,4e-05,7.27361]
[1778824356976,48.64,80406.16,0.0,0.93945,4e-05,7.29674]
[1778824357983,48.65,80401.22,0.0,0.93923,4e-05,7.31692]
[1778824359997,48.65,80396.06,0.0,0.93901,4e-05,7.33757]
[1778824365036,48.65,80397.7,0.0,0.93907,4e-05,7.33192]
[1778824369060,48.65,80403.01,0.0,0.93928,4e-05,7.31249]
[1778824374095,48.66,80398.38,0.0,0.93909,4e-05,7.33028]
[1778824377120,48.66,80405.21,0.0,0.93936,4e-05,7.305]
[1778824382802,48.66,80409.84,0.0,0.93954,4e-05,7.28831]
[1778824386187,48.66,80404.78,0.0,0.93933,4e-05,7.30764]
[1778824391218,48.66,80406.31,0.0,0.93939,4e-05,7.30233]
[1778824396255,48.66,80409.75,0.0,0.93952,4e-05,7.28995]
[1778824399274,48.66,80415.06,0.0,0.93974,4e-05,7.27049]
[1778824403302,48.66,80424.69,0.0,0.94012,4e-05,7.23524]
[1778824408338,48.67,80431.46,0.0,0.94038,4e-05,7.2111]
[1778824413371,48.67,80436.2,0.0,0.94059,4e-05,7.19072]
[1778824415387,48.67,80440.92,0.0,0.94077,4e-05,7.17383]
[1778824420421,48.68,80442.17,0.0,0.9408,4e-05,7.17076]
[1778824425457,48.68,80441.06,0.0,0.94074,4e-05,7.17638]
[1778824430493,48.68,80438.5,0.0,0.94062,4e-05,7.18738]
[1778824435530,48.69,80436.41,0.0,0.94052,4e-05,7.19664]
[1778824437543,48.69,80430.28,0.0,0.94027,4e-05,7.21992]
[1778824441575,48.69,80421.91,0.0,0.93992,4e-05,7.25211]
[1778824445599,48.7,80429.98,0.0,0.94024,4e-05,7.22326]
[1778824450636,48.7,80422.36,0.0,0.93991,4e-05,7.25306]
[1778824451643,48.7,80416.4,0.0,0.93967,4e-05,7.27546]
[1778824454663,48.7,80422.4,0.0,0.93991,4e-05,7.25385]
[1778824459699,48.71,80421.85,0.0,0.93987,4e-05,7.25733]
[1778824463725,48.71,80416.45,0.0,0.93964,4e-05,7.27846]
[1778824468762,48.71,80412.44,0.0,0.93947,4e-05,7.29456]
[1778824473797,48.73,80408.28,0.0,0.93926,4e-05,7.31229]
[1778824478834,48.76,80408.13,0.0,0.93916,4e-05,7.32138]
[1778824479841,48.76,80402.58,0.0,0.93894,4e-05,7.34226]
[1778824481855,48.76,80402.95,0.0,0.93895,4e-05,7.3411]
[1778824483870,48.76,80410.06,0.0,0.93924,4e-05,7.31478]
[1778824484878,48.76,80416.67,0.0,0.9395,4e-05,7.29031]
[1778824485885,48.76,80418.26,0.0,0.93955,4e-05,7.28624]
[1778824490919,48.79,80423.12,0.0,0.93966,4e-05,7.2761]
[1778824495955,48.79,80424.24,0.0,0.93969,4e-05,7.27295]
[1778824500991,48.8,80422.83,0.0,0.93959,4e-05,7.28255]
[1778824503012,48.8,80417.21,0.0,0.93936,4e-05,7.3038]
[1778824506054,48.8,80415.45,0.0,0.93928,4e-05,7.31076]
[1778824511089,48.81,80420.06,0.0,0.93946,4e-05,7.29432]
[1778824516125,48.81,80419.1,0.0,0.93942,4e-05,7.29864]
[1778824521161,48.81,80416.9,0.0,0.93932,4e-05,7.30755]
[1778824526195,48.81,80413.42,0.0,0.93917,4e-05,7.32109]
[1778824531232,48.81,80416.85,0.0,0.93933,4e-05,7.30485]
[1778824537273,48.82,80415.21,0.0,0.93926,4e-05,7.31178]
[1778824542307,48.82,80415.51,0.0,0.93926,4e-05,7.3115]
[1778824547342,48.82,80417.0,0.0,0.93932,4e-05,7.30667]
[1778824552377,48.82,80420.78,0.0,0.93946,4e-05,7.29342]
[1778824557412,48.83,80417.09,0.0,0.9393,4e-05,7.30792]
[1778824562448,48.83,80417.2,0.0,0.9393,4e-05,7.30821]
[1778824564087,48.83,80406.62,0.0,0.93887,4e-05,7.34776]
[1778824566478,48.83,80411.78,0.0,0.93908,4e-05,7.32878]
[1778824571513,48.83,80410.34,0.0,0.93901,4e-05,7.3347]
[1778824576550,48.83,80406.63,0.0,0.93886,4e-05,7.34901]
[1778824581585,48.83,80400.87,0.0,0.93862,4e-05,7.37078]
[1778824584606,48.83,80395.47,0.0,0.9384,4e-05,7.39104]
[1778824589642,48.83,80397.5,0.0,0.93848,4e-05,7.38342]
[1778824594677,48.83,80402.59,0.0,0.93872,4e-05,7.36036]
[1778824599711,48.83,80403.58,0.0,0.93876,4e-05,7.35675]
[1778824604745,48.83,80405.32,0.0,0.93883,4e-05,7.35034]
[1778824609781,48.83,80408.28,0.0,0.93895,4e-05,7.33936]
[1778824614816,48.83,80410.31,0.0,0.93903,4e-05,7.3319]
[1778824619852,48.83,80405.78,0.0,0.93884,4e-05,7.34889]
[1778824620862,48.83,80398.17,0.0,0.93853,4e-05,7.3773]
[1778824622874,48.83,80392.47,0.0,0.9383,4e-05,7.39857]
[1778824624890,48.83,80386.36,0.0,0.93805,4e-05,7.42134]
[1778824626922,48.83,80380.96,0.0,0.93783,4e-05,7.44143]
[1778824631941,48.83,80377.52,0.0,0.93769,4e-05,7.4538]
[1778824635969,48.83,80370.07,0.0,0.93739,4e-05,7.48144]
[1778824638990,48.83,80364.1,0.0,0.93715,4e-05,7.50356]
[1778824644025,48.83,80359.2,0.0,0.93695,4e-05,7.52131]
[1778824645033,48.83,80353.78,0.0,0.93672,4e-05,7.54206]
[1778824647046,48.83,80347.64,0.0,0.93646,4e-05,7.56572]
[1778824652081,48.83,80342.56,0.0,0.93627,4e-05,7.58171]
[1778824658123,48.83,80344.43,0.0,0.93634,4e-05,7.57553]
[1778824663159,48.83,80346.55,0.0,0.93642,4e-05,7.56828]
[1778824668195,48.84,80350.58,0.0,0.93658,4e-05,7.5539]
[1778824670212,48.84,80344.8,0.0,0.93633,4e-05,7.57622]
[1778824675248,48.84,80346.12,0.0,0.93638,4e-05,7.57202]
[1778824680282,48.84,80347.24,0.0,0.93641,4e-05,7.56869]
[1778824685317,48.85,80342.76,0.0,0.93622,4e-05,7.58662]
[1778824689348,48.85,80337.46,0.0,0.93599,4e-05,7.60744]
[1778824691361,48.85,80325.2,0.0,0.93546,4e-05,7.65448]
[1778824692370,48.85,80324.14,0.0,0.93542,4e-05,7.65858]
[1778824697403,48.85,80327.37,0.0,0.93555,4e-05,7.64645]
[1778824701431,48.85,80332.83,0.0,0.93578,4e-05,7.6258]
[1778824706471,48.85,80332.83,0.0,0.93578,4e-05,7.62613]
[1778824711506,48.85,80334.59,0.0,0.93588,4e-05,7.61546]
[1778824715534,48.85,80329.93,0.0,0.93568,4e-05,7.63327]
[1778824720571,48.85,80330.6,0.0,0.93571,4e-05,7.63063]
[1778824725609,48.85,80330.44,0.0,0.93571,4e-05,7.63107]
[1778824727619,48.85,80325.87,0.0,0.93552,4e-05,7.64838]
[1778824730643,48.85,80333.39,0.0,0.93584,4e-05,7.61951]
[1778824732654,48.85,80340.44,0.0,0.93614,4e-05,7.59264]
[1778824737691,48.85,80339.34,0.0,0.93609,4e-05,7.59681]
[1778824741720,48.85,80331.05,0.0,0.93574,4e-05,7.62828]
[1778824746759,48.85,80326.44,0.0,0.93555,4e-05,7.64547]
[1778824748768,48.85,80320.89,0.0,0.93531,4e-05,7.66648]
[1778824753803,48.85,80317.45,0.0,0.93517,4e-05,7.67903]
[1778824758838,48.85,80312.19,0.0,0.93495,4e-05,7.69918]
[1778824763873,48.85,80306.99,0.0,0.93472,4e-05,7.72011]
[1778824764880,48.85,80298.42,0.0,0.93435,4e-05,7.7532]
[1778824769916,48.85,80298.55,0.0,0.93435,4e-05,7.75331]
[1778824772941,48.85,80306.07,0.0,0.9347,4e-05,7.72064]
[1778824773946,48.85,80314.98,0.0,0.93508,4e-05,7.68669]
[1778824774953,48.85,80319.61,0.0,0.93527,4e-05,7.66923]
[1778824778980,48.86,80331.43,0.0,0.93576,4e-05,7.62528]
[1778824783008,48.86,80337.92,0.0,0.93602,4e-05,7.60203]
[1778824785023,48.86,80342.83,0.0,0.93622,4e-05,7.58418]
[1778824787036,48.87,80337.44,0.0,0.93598,4e-05,7.6055]
[1778824790057,48.87,80343.09,0.0,0.93621,4e-05,7.58515]
[1778824792070,48.87,80344.52,0.0,0.93626,4e-05,7.58058]
[1778824797107,48.88,80347.74,0.0,0.93637,4e-05,7.57053]
[1778824799120,48.88,80337.97,0.0,0.93595,4e-05,7.60856]
[1778824800127,48.88,80333.65,0.0,0.93576,4e-05,7.6254]
[1778824804155,48.88,80339.96,0.0,0.93601,4e-05,7.6028]
[1778824805188,48.89,80345.14,0.0,0.93623,4e-05,7.5835]
[1778824806204,48.89,80338.22,0.0,0.93593,4e-05,7.60982]
[1778824811239,48.89,80334.7,0.0,0.93576,4e-05,7.62567]
[1778824814257,48.9,80329.46,0.0,0.93552,4e-05,7.64674]
[1778824815264,48.9,80317.22,0.0,0.935,4e-05,7.69389]
[1778824816272,48.9,80305.46,0.0,0.93449,4e-05,7.73929]
[1778824817277,48.9,80309.69,0.0,0.93467,4e-05,7.72325]
[1778824820298,48.9,80299.68,0.0,0.93423,4e-05,7.76239]
[1778824821306,48.9,80294.51,0.0,0.93401,4e-05,7.78248]
[1778824823320,48.9,80293.73,0.0,0.93397,4e-05,7.78577]
[1778824826345,48.9,80302.55,0.0,0.93435,4e-05,7.75224]
[1778824827350,48.9,80313.83,0.0,0.93483,4e-05,7.70939]
[1778824828360,48.9,80323.8,0.0,0.93525,4e-05,7.67121]
[1778824829365,48.91,80316.71,0.0,0.93494,4e-05,7.69895]
[1778824830372,48.91,80308.78,0.0,0.9346,4e-05,7.72936]
[1778824831377,48.91,80304.65,0.0,0.93446,4e-05,7.74129]
[1778824832385,48.91,80301.13,0.0,0.9343,4e-05,7.7552]
[1778824837418,48.91,80304.84,0.0,0.93445,4e-05,7.74184]
[1778824839432,48.91,80309.85,0.0,0.93466,4e-05,7.72308]
[1778824843462,48.91,80322.18,0.0,0.93518,4e-05,7.67686]
[1778824848496,48.92,80322.03,0.0,0.93515,4e-05,7.679]
[1778824851517,48.92,80314.36,0.0,0.93482,4e-05,7.70922]
[1778824856552,48.93,80316.17,0.0,0.93485,4e-05,7.70606]
[1778824857559,48.93,80322.22,0.0,0.93511,4e-05,7.68321]
[1778824862596,48.97,80324.0,0.0,0.93505,4e-05,7.68899]
[1778824866255,48.99,80335.35,0.0,0.93546,4e-05,7.6516]
[1778824866625,48.99,80335.35,0.0,0.93546,4e-05,7.65193]
[1778824867629,48.99,80345.73,0.0,0.93589,4e-05,7.61281]
[1778824871660,48.99,80335.25,0.0,0.93544,4e-05,7.65417]
[1778824876697,49.0,80331.98,0.0,0.93528,4e-05,7.66812]
[1778824877705,49.0,80323.35,0.0,0.93491,4e-05,7.70133]
[1778824878708,49.0,80314.76,0.0,0.93454,4e-05,7.73442]
[1778824882736,49.0,80307.87,0.0,0.93424,4e-05,7.76155]
[1778824887771,49.0,80304.05,0.0,0.93406,4e-05,7.77699]
[1778824889785,49.0,80296.06,0.0,0.93372,4e-05,7.80797]
[1778824892809,49.0,80304.01,0.0,0.93409,4e-05,7.77353]
[1778824894821,49.0,80298.93,0.0,0.93387,4e-05,7.79332]
[1778824899855,49.01,80301.24,0.0,0.93396,4e-05,7.78514]
[1778824904893,49.01,80302.01,0.0,0.93398,4e-05,7.78289]
[1778824907915,49.01,80311.45,0.0,0.93438,4e-05,7.7471]
[1778824908921,49.01,80317.38,0.0,0.93464,4e-05,7.7246]
[1778824911942,49.01,80308.83,0.0,0.93426,4e-05,7.75798]
[1778824916977,49.01,80306.54,0.0,0.93416,4e-05,7.76757]
[1778824918991,49.01,80311.73,0.0,0.93437,4e-05,7.74802]
[1778824921015,49.02,80321.84,0.0,0.9348,4e-05,7.70974]
[1778824923022,49.02,80312.47,0.0,0.9344,4e-05,7.74607]
[1778824925038,49.02,80318.39,0.0,0.93465,4e-05,7.72378]
[1778824928060,49.02,80328.01,0.0,0.93505,4e-05,7.68772]
[1778824930072,49.02,80333.61,0.0,0.93528,4e-05,7.66693]
[1778824933093,49.02,80326.64,0.0,0.93498,4e-05,7.69437]
[1778824934100,49.03,80320.15,0.0,0.9347,4e-05,7.7194]
[1778824936114,49.03,80326.9,0.0,0.93498,4e-05,7.69405]
[1778824938128,49.03,80332.85,0.0,0.93523,4e-05,7.67189]
[1778824943164,49.03,80336.34,0.0,0.93536,4e-05,7.66002]
[1778824946184,49.03,80342.92,0.0,0.93563,4e-05,7.63593]
[1778824951218,49.04,80354.55,0.0,0.93613,4e-05,7.58941]
[1778824956258,49.05,80357.5,0.0,0.93623,4e-05,7.58029]
[1778824958269,49.05,80367.61,0.0,0.93665,4e-05,7.54289]
[1778824959276,49.05,80370.23,0.0,0.93675,4e-05,7.53348]
[1778824963305,49.06,80362.83,0.0,0.93642,4e-05,7.56335]
[1778824964313,49.06,80356.81,0.0,0.93616,4e-05,7.58658]
[1778824965319,49.06,80355.02,0.0,0.93608,4e-05,7.59377]
[1778824969349,49.06,80364.21,0.0,0.93645,4e-05,7.56056]
[1778824972369,49.06,80365.58,0.0,0.9365,4e-05,7.55636]
[1778824977405,49.07,80370.23,0.0,0.93669,4e-05,7.53928]
[1778824980427,49.07,80365.07,0.0,0.93647,4e-05,7.55907]
[1778824985462,49.07,80362.98,0.0,0.93638,4e-05,7.56734]
[1778824990512,49.07,80364.36,0.0,0.93643,4e-05,7.56244]
[1778824994534,49.07,80370.83,0.0,0.9367,4e-05,7.53841]
[1778824995534,49.07,80376.32,0.0,0.93692,4e-05,7.51786]
[1778825000570,49.07,80376.77,0.0,0.93693,4e-05,7.51723]
[1778825001576,49.07,80367.6,0.0,0.93654,4e-05,7.55225]
[1778825005605,49.08,80362.5,0.0,0.93631,4e-05,7.57315]
[1778825010640,49.09,80359.82,0.0,0.93618,4e-05,7.58527]
[1778825012652,49.09,80368.73,0.0,0.93657,4e-05,7.54831]
[1778825017688,49.09,80371.69,0.0,0.93668,4e-05,7.53865]
[1778825022724,49.09,80370.81,0.0,0.93664,4e-05,7.54243]
[1778825027758,49.09,80367.74,0.0,0.93651,4e-05,7.55436]
[1778825032793,49.09,80373.09,0.0,0.93673,4e-05,7.53442]
[1778825034808,49.1,80378.31,0.0,0.93694,4e-05,7.51498]
[1778825039842,49.1,80373.75,0.0,0.93675,4e-05,7.53266]
[1778825044877,49.1,80373.67,0.0,0.93674,4e-05,7.53327]
[1778825049912,49.1,80375.04,0.0,0.9368,4e-05,7.52844]
[1778825053941,49.1,80380.74,0.0,0.93703,4e-05,7.50732]
[1778825058976,49.1,80381.99,0.0,0.93708,4e-05,7.50309]
[1778825064011,49.1,80383.84,0.0,0.93715,4e-05,7.49662]
[1778825069048,49.1,80389.46,0.0,0.93737,4e-05,7.47606]
[1778825074083,49.11,80391.5,0.0,0.93748,4e-05,7.46502]
[1778825075090,49.11,80401.46,0.0,0.93789,4e-05,7.42793]
[1778825076099,49.11,80406.68,0.0,0.9381,4e-05,7.40867]
[1778825078111,49.11,80413.66,0.0,0.93838,4e-05,7.3832]
[1778825082139,49.11,80403.52,0.0,0.93795,4e-05,7.42212]
[1778825087179,49.12,80401.95,0.0,0.93788,4e-05,7.42911]
[1778825092208,49.12,80399.52,0.0,0.93776,4e-05,7.43941]
[1778825097246,49.12,80393.9,0.0,0.93752,4e-05,7.46158]
[1778825101276,49.12,80400.34,0.0,0.93778,4e-05,7.43841]
[1778825105302,49.13,80392.41,0.0,0.93744,4e-05,7.46907]
[1778825106310,49.13,80387.27,0.0,0.93722,4e-05,7.48855]
[1778825107317,49.13,80393.51,0.0,0.93748,4e-05,7.46536]
[1778825109330,49.13,80400.16,0.0,0.93775,4e-05,7.44095]
[1778825112350,49.13,80392.08,0.0,0.93741,4e-05,7.47186]
[1778825117387,49.13,80397.11,0.0,0.9376,4e-05,7.45402]
[1778825122423,49.14,80398.3,0.0,0.93764,4e-05,7.45065]
[1778825124439,49.14,80404.46,0.0,0.93789,4e-05,7.42806]
[1778825127458,49.14,80412.89,0.0,0.93823,4e-05,7.39733]
[1778825129472,49.14,80416.14,0.0,0.93835,4e-05,7.38582]
[1778825131487,49.14,80422.83,0.0,0.93865,4e-05,7.35747]
[1778825134507,49.15,80432.76,0.0,0.93904,4e-05,7.32168]
[1778825135513,49.15,80433.02,0.0,0.93905,4e-05,7.32113]
[1778825137529,49.15,80427.76,0.0,0.93883,4e-05,7.34145]
[1778825139549,49.16,80419.98,0.0,0.93847,4e-05,7.37446]
[1778825144585,49.17,80421.11,0.0,0.93849,4e-05,7.3719]
[1778825149617,49.17,80426.44,0.0,0.93869,4e-05,7.35378]
[1778825154653,49.18,80425.05,0.0,0.93862,4e-05,7.36071]
[1778825159690,49.18,80420.34,0.0,0.93841,4e-05,7.38021]
[1778825162709,49.19,80406.85,0.0,0.93785,4e-05,7.43114]
[1778825163716,49.19,80400.14,0.0,0.93757,4e-05,7.45668]
[1778825166738,49.19,80395.88,0.0,0.93738,4e-05,7.47321]
[1778825169758,49.19,80404.87,0.0,0.93775,4e-05,7.44017]
[1778825174798,49.19,80404.0,0.0,0.9377,4e-05,7.44454]
[1778825179833,49.2,80401.45,0.0,0.93759,4e-05,7.45503]
[1778825183861,49.2,80389.1,0.0,0.93706,4e-05,7.50234]
[1778825184867,49.2,80381.76,0.0,0.93675,4e-05,7.53034]
[1778825188519,49.2,80388.13,0.0,0.93701,4e-05,7.50764]
[1778825188895,49.2,80390.47,0.0,0.9371,4e-05,7.49896]
[1778825192923,49.21,80396.18,0.0,0.93736,4e-05,7.47399]
[1778825198589,49.21,80397.38,0.0,0.9374,4e-05,7.47043]
[1778825203999,49.21,80399.15,0.0,0.93746,4e-05,7.46486]
[1778825209035,49.21,80402.34,0.0,0.93759,4e-05,7.45384]
[1778825214070,49.22,80399.26,0.0,0.93745,4e-05,7.46626]
[1778825219105,49.22,80397.76,0.0,0.93738,4e-05,7.4727]
[1778825224140,49.22,80394.78,0.0,0.93725,4e-05,7.48458]
[1778825228802,49.22,80385.14,0.0,0.93684,4e-05,7.52133]
[1778825232196,49.22,80380.02,0.0,0.93663,4e-05,7.54078]
[1778825234210,49.22,80387.52,0.0,0.93694,4e-05,7.51278]
[1778825238239,49.23,80392.22,0.0,0.93713,4e-05,7.49567]
[1778825243274,49.23,80389.96,0.0,0.93702,4e-05,7.50483]
[1778825248309,49.23,80394.68,0.0,0.93721,4e-05,7.48785]
[1778825253344,49.23,80397.43,0.0,0.93735,4e-05,7.47431]
[1778825258380,49.23,80396.36,0.0,0.93729,4e-05,7.47917]
[1778825262407,49.24,80400.96,0.0,0.93748,4e-05,7.4627]
[1778825263414,49.24,80409.49,0.0,0.93782,4e-05,7.4311]
[1778825267444,49.24,80400.95,0.0,0.93746,4e-05,7.46399]
[1778825270467,49.24,80406.88,0.0,0.9377,4e-05,7.44246]
[1778825275501,49.25,80408.94,0.0,0.93777,4e-05,7.43596]
[1778825280536,49.25,80409.79,0.0,0.93779,4e-05,7.43402]
[1778825283557,49.25,80402.51,0.0,0.93749,4e-05,7.46187]
[1778825288594,49.25,80398.61,0.0,0.93731,4e-05,7.47742]
[1778825291614,49.25,80392.18,0.0,0.93704,4e-05,7.50199]
[1778825296650,49.26,80390.51,0.0,0.93697,4e-05,7.5089]
[1778825301684,49.26,80395.11,0.0,0.93715,4e-05,7.49236]
[1778825306723,49.26,80399.79,0.0,0.93733,4e-05,7.47572]
[1778825311757,49.26,80399.1,0.0,0.93733,4e-05,7.47514]
[1778825313770,49.27,80407.44,0.0,0.93767,4e-05,7.44435]
[1778825314778,49.27,80406.22,0.0,0.93761,4e-05,7.44914]
[1778825318808,49.27,80414.0,0.0,0.93792,4e-05,7.42105]
[1778825319812,49.27,80416.53,0.0,0.93802,4e-05,7.41218]
[1778825324849,49.27,80417.3,0.0,0.93804,4e-05,7.41074]
[1778825328878,49.28,80425.53,0.0,0.93836,4e-05,7.38134]
[1778825333912,49.28,80431.18,0.0,0.93857,4e-05,7.36221]
[1778825338947,49.29,80426.75,0.0,0.93837,4e-05,7.3804]
[1778825342974,49.29,80420.75,0.0,0.93811,4e-05,7.40397]
[1778825345999,49.29,80415.06,0.0,0.93787,4e-05,7.426]
[1778825348009,49.3,80405.44,0.0,0.93747,4e-05,7.46235]
[1778825349646,49.3,80398.1,0.0,0.93717,4e-05,7.48998]
[1778825351030,49.3,80393.42,0.0,0.93697,4e-05,7.50782]
[1778825352037,49.3,80388.05,0.0,0.93675,4e-05,7.52806]
[1778825353044,49.3,80382.75,0.0,0.93652,4e-05,7.54804]
[1778825358080,49.3,80381.27,0.0,0.93646,4e-05,7.55389]
[1778825363116,49.3,80384.76,0.0,0.9366,4e-05,7.54112]
[1778825366138,49.3,80390.19,0.0,0.93682,4e-05,7.52101]
[1778825369789,49.3,80401.24,0.0,0.93728,4e-05,7.48002]
[1778825376208,49.3,80400.52,0.0,0.93726,4e-05,7.47976]
[1778825382250,49.31,80397.91,0.0,0.93715,4e-05,7.49046]
[1778825387285,49.31,80403.71,0.0,0.93738,4e-05,7.46962]
[1778825393328,49.31,80407.42,0.0,0.93752,4e-05,7.45691]
[1778825398362,49.32,80404.05,0.0,0.93737,4e-05,7.47044]
[1778825403398,49.32,80406.17,0.0,0.93745,4e-05,7.46347]
[1778825407426,49.32,80399.18,0.0,0.93715,4e-05,7.49031]
[1778825412461,49.32,80394.33,0.0,0.93694,4e-05,7.50911]
[1778825417498,49.32,80392.66,0.0,0.93687,4e-05,7.51597]
[1778825422533,49.33,80391.91,0.0,0.93683,4e-05,7.51922]
[1778825427568,49.33,80395.34,0.0,0.93697,4e-05,7.50676]
[1778825432603,49.33,80397.4,0.0,0.93708,4e-05,7.49537]
[1778825437639,49.33,80391.43,0.0,0.93683,4e-05,7.51818]
[1778825440659,49.33,80398.29,0.0,0.93711,4e-05,7.49268]
[1778825445695,49.33,80401.49,0.0,0.93724,4e-05,7.4811]
[1778825450729,49.33,80403.57,0.0,0.93732,4e-05,7.47375]
[1778825452743,49.33,80411.83,0.0,0.93766,4e-05,7.44314]
[1778825454757,49.33,80416.93,0.0,0.93786,4e-05,7.42444]
[1778825459794,49.34,80410.63,0.0,0.93759,4e-05,7.44877]
[1778825464827,49.34,80411.91,0.0,0.93764,4e-05,7.44477]
[1778825468857,49.34,80420.06,0.0,0.93797,4e-05,7.41508]
[1778825471883,49.34,80413.99,0.0,0.93771,4e-05,7.4383]
[1778825474899,49.34,80419.52,0.0,0.93793,4e-05,7.41829]
[1778825479933,49.35,80417.53,0.0,0.93784,4e-05,7.42679]
[1778825483962,49.35,80422.76,0.0,0.93804,4e-05,7.40822]
[1778825489002,49.35,80425.5,0.0,0.93814,4e-05,7.39934]
[1778825491011,49.35,80430.02,0.0,0.93835,4e-05,7.37904]
[1778825496048,49.36,80424.39,0.0,0.9381,4e-05,7.40139]
[1778825501082,49.36,80423.23,0.0,0.93804,4e-05,7.40702]
[1778825506116,49.37,80419.36,0.0,0.93787,4e-05,7.42266]
[1778825512159,49.37,80416.62,0.0,0.93774,4e-05,7.43437]
[1778825515180,49.37,80411.29,0.0,0.93752,4e-05,7.45481]
[1778825520871,49.37,80407.78,0.0,0.93736,4e-05,7.46871]
[1778825526257,49.38,80409.55,0.0,0.93743,4e-05,7.46308]
[1778825530928,49.38,80403.7,0.0,0.93718,4e-05,7.48554]
[1778825534314,49.38,80409.1,0.0,0.93739,4e-05,7.46594]
[1778825539350,49.38,80408.31,0.0,0.93735,4e-05,7.46967]
[1778825545392,49.39,80407.72,0.0,0.93732,4e-05,7.4727]
[1778825551072,49.39,80408.33,0.0,0.93737,4e-05,7.46701]
[1778825558484,49.39,80407.82,0.0,0.93734,4e-05,7.46998]
[1778825563519,49.39,80410.71,0.0,0.93745,4e-05,7.45991]
[1778825569561,49.39,80409.42,0.0,0.93739,4e-05,7.46556]
[1778825574596,49.4,80412.42,0.0,0.9375,4e-05,7.45509]
[1778825579631,49.4,80412.88,0.0,0.93751,4e-05,7.45411]
[1778825583659,49.4,80404.87,0.0,0.93718,4e-05,7.48451]
[1778825589702,49.4,80408.03,0.0,0.9373,4e-05,7.47332]
[1778825594736,49.4,80409.87,0.0,0.93737,4e-05,7.467]
[1778825599771,49.41,80408.56,0.0,0.93731,4e-05,7.47247]
[1778825604807,49.41,80410.85,0.0,0.9374,4e-05,7.46459]
[1778825609841,49.41,80407.94,0.0,0.93727,4e-05,7.4761]
[1778825614876,49.41,80404.82,0.0,0.93717,4e-05,7.4842]
[1778825619911,49.41,80403.13,0.0,0.93709,4e-05,7.49107]
[1778825624946,49.41,80398.25,0.0,0.93688,4e-05,7.50979]
[1778825629982,49.42,80398.5,0.0,0.93689,4e-05,7.50931]
[1778825635019,49.42,80396.08,0.0,0.93678,4e-05,7.51885]
[1778825640056,49.42,80391.66,0.0,0.9366,4e-05,7.53576]
[1778825645088,49.42,80396.46,0.0,0.93679,4e-05,7.5181]
[1778825650124,49.42,80396.13,0.0,0.93678,4e-05,7.51969]
[1778825655158,49.42,80395.3,0.0,0.93674,4e-05,7.52308]
[1778825660193,49.42,80389.77,0.0,0.93651,4e-05,7.54402]
[1778825665229,49.42,80391.48,0.0,0.93658,4e-05,7.53766]
[1778825670264,49.42,80391.83,0.0,0.93659,4e-05,7.5364]
[1778825675299,49.42,80393.73,0.0,0.9367,4e-05,7.52527]
[1778825680336,49.42,80392.71,0.0,0.93666,4e-05,7.52918]
[1778825685370,49.42,80392.43,0.0,0.93664,4e-05,7.53035]
[1778825690406,49.42,80394.07,0.0,0.93671,4e-05,7.52432]
[1778825695440,49.42,80393.02,0.0,0.93667,4e-05,7.52835]
[1778825700475,49.42,80394.11,0.0,0.93671,4e-05,7.52435]
[1778825705510,49.42,80391.95,0.0,0.93662,4e-05,7.53253]
[1778825712217,49.42,80391.79,0.0,0.93661,4e-05,7.53318]
[1778825715581,49.42,80384.25,0.0,0.9363,4e-05,7.56148]
[1778825716588,49.42,80365.11,0.0,0.93549,4e-05,7.63378]
[1778825718601,49.42,80370.67,0.0,0.93573,4e-05,7.61292]
[1778825723636,49.42,80368.35,0.0,0.93563,4e-05,7.62116]
[1778825728671,49.42,80369.8,0.0,0.9357,4e-05,7.61532]
[1778825732357,49.42,80384.33,0.0,0.93634,4e-05,7.55641]
[1778825736735,49.42,80377.53,0.0,0.93605,4e-05,7.58202]
[1778825742427,49.42,80377.21,0.0,0.93604,4e-05,7.58311]
[1778825747804,49.42,80374.15,0.0,0.93591,4e-05,7.59463]
[1778825752839,49.42,80375.42,0.0,0.93597,4e-05,7.58988]
[1778825757874,49.42,80377.78,0.0,0.93607,4e-05,7.5811]
[1778825762910,49.42,80381.13,0.0,0.9362,4e-05,7.56865]
[1778825767952,49.42,80386.44,0.0,0.93642,4e-05,7.54882]
[1778825772986,49.42,80388.37,0.0,0.9365,4e-05,7.54185]
[1778825775000,49.42,80393.65,0.0,0.93673,4e-05,7.52143]
[1778825779029,49.42,80399.05,0.0,0.93696,4e-05,7.50082]
[1778825782056,49.42,80406.5,0.0,0.93726,4e-05,7.47298]
[1778825783064,49.42,80418.34,0.0,0.93775,4e-05,7.42871]
[1778825784070,49.42,80428.82,0.0,0.93818,4e-05,7.38969]
[1778825785078,49.42,80434.75,0.0,0.93842,4e-05,7.36766]
[1778825787100,49.42,80429.38,0.0,0.93821,4e-05,7.38738]
[1778825792134,49.42,80430.26,0.0,0.93828,4e-05,7.37955]
[1778825797169,49.42,80431.29,0.0,0.93832,4e-05,7.37536]
[1778825802204,49.42,80433.13,0.0,0.9384,4e-05,7.36829]
[1778825807241,49.42,80428.81,0.0,0.93823,4e-05,7.38402]
[1778825812275,49.41,80431.81,0.0,0.93835,4e-05,7.37269]
[1778825817310,49.41,80433.61,0.0,0.93843,4e-05,7.36591]
[1778825821338,49.41,80438.97,0.0,0.93864,4e-05,7.34608]
[1778825825366,49.41,80444.33,0.0,0.93886,4e-05,7.32634]
[1778825827381,49.41,80451.34,0.0,0.93914,4e-05,7.3006]
[1778825832416,49.42,80452.85,0.0,0.9392,4e-05,7.29541]
[1778825837451,49.42,80451.07,0.0,0.93912,4e-05,7.30222]
[1778825839465,49.42,80456.62,0.0,0.93935,4e-05,7.28191]
[1778825844504,49.42,80449.43,0.0,0.93904,4e-05,7.3095]
[1778825846517,49.42,80444.05,0.0,0.93883,4e-05,7.32934]
[1778825848559,49.42,80437.77,0.0,0.93857,4e-05,7.35246]
[1778825853576,49.42,80434.37,0.0,0.93847,4e-05,7.36075]
[1778825857604,49.42,80422.5,0.0,0.93798,4e-05,7.40495]
[1778825863281,49.42,80417.68,0.0,0.93777,4e-05,7.4243]
[1778825868682,49.43,80419.39,0.0,0.93782,4e-05,7.41957]
[1778825873351,49.43,80414.17,0.0,0.9376,4e-05,7.44008]
[1778825878753,49.44,80410.79,0.0,0.93744,4e-05,7.45423]
[1778825883786,49.44,80410.0,0.0,0.9374,4e-05,7.45843]
[1778825886807,49.44,80404.48,0.0,0.93716,4e-05,7.47972]
[1778825890835,49.44,80389.72,0.0,0.93654,4e-05,7.53573]
[1778825891845,49.44,80382.8,0.0,0.93625,4e-05,7.56178]
[1778825896878,49.45,80386.23,0.0,0.93639,4e-05,7.54936]
[1778825898892,49.45,80394.87,0.0,0.93675,4e-05,7.51724]
[1778825901913,49.45,80402.11,0.0,0.93704,4e-05,7.49071]
[1778825906948,49.45,80402.16,0.0,0.93703,4e-05,7.49137]
[1778825911986,49.45,80400.71,0.0,0.93699,4e-05,7.49353]
[1778825917019,49.46,80400.82,0.0,0.93699,4e-05,7.49398]
[1778825922055,49.46,80402.13,0.0,0.93704,4e-05,7.48991]
[1778825927089,49.46,80398.45,0.0,0.93687,4e-05,7.50445]
[1778825928098,49.46,80388.48,0.0,0.93646,4e-05,7.54185]
[1778825931117,49.46,80383.36,0.0,0.93624,4e-05,7.56123]
[1778825936152,49.46,80383.66,0.0,0.93626,4e-05,7.56024]
[1778825941188,49.46,80384.15,0.0,0.93627,4e-05,7.55859]
[1778825946222,49.46,80383.55,0.0,0.93625,4e-05,7.56104]
[1778825948236,49.46,80377.79,0.0,0.93601,4e-05,7.58267]
[1778825950251,49.46,80371.65,0.0,0.93575,4e-05,7.60571]
[1778825955286,49.46,80369.11,0.0,0.93565,4e-05,7.61497]
[1778825960320,49.46,80372.66,0.0,0.9358,4e-05,7.60134]
[1778825965356,49.46,80371.96,0.0,0.93577,4e-05,7.60378]
[1778825969383,49.46,80377.82,0.0,0.93602,4e-05,7.58161]
[1778825972418,49.46,80370.19,0.0,0.93573,4e-05,7.60615]
[1778825975435,49.46,80366.18,0.0,0.93556,4e-05,7.62116]
[1778825980462,49.46,80367.16,0.0,0.93561,4e-05,7.6172]
[1778825985497,49.46,80365.95,0.0,0.93556,4e-05,7.62155]
[1778825990534,49.46,80364.55,0.0,0.9355,4e-05,7.62665]
[1778825991542,49.46,80359.4,0.0,0.93528,4e-05,7.64605]
[1778825992547,49.46,80353.26,0.0,0.93503,4e-05,7.66921]
[1778825993553,49.46,80348.86,0.0,0.93484,4e-05,7.68577]
[1778825994560,49.46,80343.49,0.0,0.93461,4e-05,7.70601]
[1778825996574,49.46,80336.73,0.0,0.93433,4e-05,7.73136]
[1778826001609,49.45,80326.86,0.0,0.93392,4e-05,7.76801]
[1778826002617,49.45,80321.28,0.0,0.93368,4e-05,7.78907]
[1778826003624,49.45,80319.16,0.0,0.93359,4e-05,7.79689]
[1778826004630,49.45,80326.11,0.0,0.93389,4e-05,7.77007]
[1778826005638,49.45,80330.07,0.0,0.93407,4e-05,7.75472]
[1778826007652,49.45,80318.41,0.0,0.93357,4e-05,7.79873]
[1778826008660,49.45,80311.7,0.0,0.93328,4e-05,7.8241]
[1778826009667,49.45,80314.67,0.0,0.93342,4e-05,7.81239]
[1778826010677,49.45,80317.38,0.0,0.93354,4e-05,7.80164]
[1778826015708,49.44,80318.14,0.0,0.93359,4e-05,7.79725]
[1778826019736,49.44,80312.78,0.0,0.93337,4e-05,7.8165]
[1778826022757,49.43,80306.08,0.0,0.93309,4e-05,7.84112]
[1778826024415,49.43,80300.92,0.0,0.93287,4e-05,7.86057]
[1778826025779,49.43,80293.85,0.0,0.93257,4e-05,7.88736]
[1778826026786,49.43,80289.67,0.0,0.93238,4e-05,7.90327]
[1778826031823,49.43,80288.83,0.0,0.9324,4e-05,7.90006]
[1778826032849,49.42,80295.26,0.0,0.93269,4e-05,7.8749]
[1778826036857,49.42,80302.03,0.0,0.933,4e-05,7.8473]
[1778826037865,49.42,80308.19,0.0,0.93327,4e-05,7.82335]
[1778826042900,49.41,80310.18,0.0,0.93338,4e-05,7.81412]
[1778826047934,49.41,80312.49,0.0,0.93349,4e-05,7.80377]
[1778826051964,49.41,80320.59,0.0,0.93386,4e-05,7.77164]
[1778826056999,49.4,80322.58,0.0,0.93395,4e-05,7.76283]
[1778826062038,49.4,80324.89,0.0,0.93407,4e-05,7.75278]
[1778826064707,49.4,80338.45,0.0,0.93465,4e-05,7.70073]
[1778826068086,49.4,80341.62,0.0,0.93479,4e-05,7.6884]
[1778826070098,49.39,80351.61,0.0,0.93522,4e-05,7.64953]
[1778826071105,49.39,80358.12,0.0,0.9355,4e-05,7.62482]
[1778826074777,49.39,80353.52,0.0,0.93532,4e-05,7.64085]
[1778826080168,49.38,80358.15,0.0,0.93555,4e-05,7.62061]
[1778826085200,49.38,80359.68,0.0,0.93561,4e-05,7.61453]
[1778826090239,49.38,80360.42,0.0,0.93565,4e-05,7.61141]
[1778826091245,49.38,80368.01,0.0,0.936,4e-05,7.57861]
[1778826094267,49.38,80376.93,0.0,0.93638,4e-05,7.5447]
[1778826095274,49.38,80385.71,0.0,0.93675,4e-05,7.51146]
[1778826098296,49.38,80392.43,0.0,0.93703,4e-05,7.48546]
[1778826099302,49.38,80397.83,0.0,0.93726,4e-05,7.46505]
[1778826100319,49.38,80405.31,0.0,0.93757,4e-05,7.43696]
[1778826101319,49.37,80410.43,0.0,0.93778,4e-05,7.41773]
[1778826102325,49.37,80416.54,0.0,0.93803,4e-05,7.39491]
[1778826106354,49.37,80421.98,0.0,0.93826,4e-05,7.37437]
[1778826109410,49.37,80427.05,0.0,0.93847,4e-05,7.35543]
[1778826110413,49.37,80433.19,0.0,0.93872,4e-05,7.33267]
[1778826115440,49.37,80430.51,0.0,0.93861,4e-05,7.34249]
[1778826120475,49.37,80426.71,0.0,0.93845,4e-05,7.35643]
[1778826125511,49.37,80428.33,0.0,0.93852,4e-05,7.35027]
[1778826127528,49.37,80420.83,0.0,0.93822,4e-05,7.37799]
[1778826128531,49.37,80414.06,0.0,0.93794,4e-05,7.40306]
[1778826129537,49.37,80412.21,0.0,0.93787,4e-05,7.40983]
[1778826134575,49.37,80412.12,0.0,0.93787,4e-05,7.40955]
[1778826135589,49.37,80422.61,0.0,0.9383,4e-05,7.37047]
[1778826136589,49.37,80426.31,0.0,0.93845,4e-05,7.3567]
[1778826139609,49.37,80420.95,0.0,0.93823,4e-05,7.37643]
[1778826144645,49.37,80422.26,0.0,0.93829,4e-05,7.37128]
[1778826149681,49.37,80416.33,0.0,0.93805,4e-05,7.39295]
[1778826150689,49.37,80409.25,0.0,0.93776,4e-05,7.41918]
[1778826151694,49.37,80415.17,0.0,0.93804,4e-05,7.39292]
[1778826153707,49.37,80416.28,0.0,0.93809,4e-05,7.38862]
[1778826156728,49.36,80410.24,0.0,0.93784,4e-05,7.41078]
[1778826161763,49.36,80415.63,0.0,0.93807,4e-05,7.39014]
[1778826166798,49.36,80414.83,0.0,0.93804,4e-05,7.39264]
[1778826167806,49.36,80408.94,0.0,0.9378,4e-05,7.41444]
[1778826168814,49.36,80404.74,0.0,0.93763,4e-05,7.42995]
[1778826174866,49.36,80403.71,0.0,0.93759,4e-05,7.43402]
[1778826179903,49.37,80413.33,0.0,0.93796,4e-05,7.39972]
[1778826181917,49.37,80407.34,0.0,0.93771,4e-05,7.42231]
[1778826182924,49.37,80407.34,0.0,0.93771,4e-05,7.42284]
[1778826185947,49.37,80391.13,0.0,0.93703,4e-05,7.48398]
[1778826190981,49.37,80386.89,0.0,0.93685,4e-05,7.50054]
[1778826195627,49.37,80385.22,0.0,0.93678,4e-05,7.50726]
[1778826199037,49.37,80388.96,0.0,0.93693,4e-05,7.49376]
[1778826204072,49.38,80388.93,0.0,0.93692,4e-05,7.49451]
[1778826209108,49.38,80391.81,0.0,0.93703,4e-05,7.48438]
[1778826214143,49.38,80397.63,0.0,0.93729,4e-05,7.45921]
[1778826219177,49.38,80398.01,0.0,0.9373,4e-05,7.45864]
[1778826224212,49.39,80398.96,0.0,0.93733,4e-05,7.45597]
[1778826229247,49.39,80399.22,0.0,0.93733,4e-05,7.4559]
[1778826234284,49.39,80400.28,0.0,0.93737,4e-05,7.45286]
[1778826239319,49.39,80399.66,0.0,0.93733,4e-05,7.45609]
[1778826244356,49.4,80390.71,0.0,0.93695,4e-05,7.49036]
[1778826245978,49.4,80406.76,0.0,0.93761,4e-05,7.43087]
[1778826248382,49.4,80416.41,0.0,0.938,4e-05,7.39514]
[1778826253419,49.4,80412.84,0.0,0.93784,4e-05,7.40975]
[1778826254425,49.4,80406.81,0.0,0.93759,4e-05,7.43241]
[1778826256438,49.4,80398.82,0.0,0.93726,4e-05,7.46258]
[1778826259459,49.4,80391.73,0.0,0.93696,4e-05,7.48954]
[1778826261475,49.4,80402.28,0.0,0.9374,4e-05,7.44973]
[1778826266509,49.4,80402.02,0.0,0.9374,4e-05,7.44977]
[1778826270539,49.4,80407.66,0.0,0.93764,4e-05,7.42801]
[1778826271546,49.4,80414.39,0.0,0.93795,4e-05,7.39876]
[1778826272553,49.4,80406.4,0.0,0.93762,4e-05,7.42833]
[1778826277589,49.4,80402.71,0.0,0.93748,4e-05,7.44121]
[1778826278595,49.4,80392.79,0.0,0.93707,4e-05,7.4784]
[1778826279602,49.4,80383.72,0.0,0.93669,4e-05,7.51245]
[1778826283631,49.4,80390.39,0.0,0.93696,4e-05,7.48784]
[1778826288681,49.4,80391.86,0.0,0.93702,4e-05,7.48301]
[1778826293713,49.4,80394.42,0.0,0.93712,4e-05,7.4741]
[1778826298748,49.4,80393.5,0.0,0.93707,4e-05,7.47815]
[1778826302777,49.4,80387.34,0.0,0.93681,4e-05,7.50162]
[1778826307812,49.4,80386.2,0.0,0.93676,4e-05,7.50622]
[1778826309826,49.41,80392.82,0.0,0.93703,4e-05,7.48157]
[1778826311840,49.41,80399.23,0.0,0.9373,4e-05,7.45784]
[1778826314862,49.4,80408.67,0.0,0.93769,4e-05,7.4223]
[1778826318889,49.4,80411.43,0.0,0.93781,4e-05,7.41123]
[1778826322917,49.4,80416.97,0.0,0.93805,4e-05,7.38993]
[1778826327952,49.4,80416.15,0.0,0.93802,4e-05,7.3922]
[1778826332988,49.4,80412.42,0.0,0.93791,4e-05,7.40113]
[1778826336008,49.39,80410.42,0.0,0.93783,4e-05,7.40799]
[1778826342050,49.39,80410.14,0.0,0.93783,4e-05,7.40769]
[1778826347086,49.39,80411.59,0.0,0.9379,4e-05,7.40138]
[1778826353128,49.38,80414.07,0.0,0.93802,4e-05,7.39118]
[1778826358162,49.38,80408.29,0.0,0.93778,4e-05,7.41222]
[1778826363199,49.38,80403.34,0.0,0.93758,4e-05,7.4304]
[1778826368231,49.38,80403.51,0.0,0.93759,4e-05,7.43027]
[1778826370246,49.38,80408.79,0.0,0.93781,4e-05,7.41025]
[1778826372261,49.38,80417.19,0.0,0.93815,4e-05,7.37876]
[1778826377296,49.38,80420.39,0.0,0.93829,4e-05,7.3663]
[1778826382330,49.38,80417.49,0.0,0.93818,4e-05,7.37652]
[1778826387365,49.38,80415.82,0.0,0.93811,4e-05,7.3822]
[1778826389379,49.38,80420.96,0.0,0.93833,4e-05,7.36295]
[1778826390386,49.38,80427.72,0.0,0.9386,4e-05,7.33788]
[1778826395421,49.38,80428.87,0.0,0.93868,4e-05,7.32933]
[1778826396428,49.38,80436.32,0.0,0.93898,4e-05,7.30184]
[1778826398443,49.38,80440.44,0.0,0.93915,4e-05,7.28672]
[1778826403478,49.37,80441.38,0.0,0.9392,4e-05,7.28215]
[1778826408512,49.37,80440.73,0.0,0.93919,4e-05,7.28309]
[1778826413547,49.36,80441.74,0.0,0.93924,4e-05,7.27792]
[1778826418586,49.36,80444.83,0.0,0.93938,4e-05,7.26508]
[1778826421605,49.36,80451.83,0.0,0.93967,4e-05,7.23853]
[1778826424626,49.36,80458.1,0.0,0.93992,4e-05,7.21561]
[1778826428654,49.36,80464.64,0.0,0.94019,4e-05,7.19088]
[1778826429661,49.36,80470.02,0.0,0.94041,4e-05,7.17108]
[1778826434697,49.35,80472.96,0.0,0.94053,4e-05,7.15966]
[1778826437717,49.35,80465.42,0.0,0.94024,4e-05,7.18678]
[1778826442752,49.35,80469.36,0.0,0.9404,4e-05,7.17168]
[1778826446779,49.35,80464.3,0.0,0.9402,4e-05,7.18961]
[1778826451816,49.35,80465.62,0.0,0.9403,4e-05,7.17996]
[1778826454837,49.35,80459.61,0.0,0.94006,4e-05,7.20151]
[1778826457859,49.34,80454.38,0.0,0.93986,4e-05,7.22018]
[1778826462894,49.34,80456.81,0.0,0.93996,4e-05,7.21041]
[1778826467928,49.34,80458.36,0.0,0.94003,4e-05,7.20393]
[1778826472965,49.34,80457.57,0.0,0.94001,4e-05,7.20602]
[1778826477998,49.33,80458.89,0.0,0.94007,4e-05,7.20034]
[1778826482028,49.33,80464.36,0.0,0.9403,4e-05,7.17968]
[1778826487087,49.33,80467.39,0.0,0.94043,4e-05,7.16792]
[1778826491117,49.33,80472.73,0.0,0.94064,4e-05,7.14793]
[1778826496150,49.33,80475.27,0.0,0.94075,4e-05,7.13817]
[1778826500179,49.33,80470.26,0.0,0.94055,4e-05,7.15641]
[1778826505213,49.33,80475.23,0.0,0.94073,4e-05,7.13954]
[1778826510248,49.34,80475.52,0.0,0.94073,4e-05,7.14002]
[1778826517297,49.34,80479.35,0.0,0.94089,4e-05,7.12381]
[1778826520318,49.34,80471.87,0.0,0.9406,4e-05,7.15102]
[1778826525353,49.34,80469.48,0.0,0.94051,4e-05,7.15892]
[1778826530388,49.34,80470.83,0.0,0.94057,4e-05,7.15319]
[1778826535424,49.33,80471.13,0.0,0.94059,4e-05,7.15135]
[1778826540481,49.33,80477.68,0.0,0.94086,4e-05,7.1268]
[1778826544509,49.33,80483.77,0.0,0.9411,4e-05,7.10467]
[1778826550551,49.34,80484.82,0.0,0.94112,4e-05,7.10257]
[1778826556593,49.34,80486.55,0.0,0.94117,4e-05,7.09793]
[1778826561627,49.35,80488.62,0.0,0.94124,4e-05,7.09175]
[1778826566663,49.35,80488.43,0.0,0.94122,4e-05,7.09377]
[1778826571698,49.35,80487.57,0.0,0.9412,4e-05,7.09376]
[1778826576733,49.35,80483.09,0.0,0.94103,4e-05,7.10945]
[1778826581769,49.35,80483.84,0.0,0.94107,4e-05,7.10613]
[1778826585796,49.35,80488.9,0.0,0.94127,4e-05,7.08735]
[1778826590831,49.35,80491.43,0.0,0.94136,4e-05,7.07966]
[1778826595870,49.36,80494.16,0.0,0.94145,4e-05,7.07124]
[1778826600902,49.36,80498.42,0.0,0.9416,4e-05,7.0574]
[1778826605937,49.37,80491.62,0.0,0.94131,4e-05,7.08361]
[1778826610975,49.37,80492.44,0.0,0.94133,4e-05,7.08206]
[1778826613997,49.37,80499.79,0.0,0.94161,4e-05,7.05632]
[1778826615000,49.37,80504.43,0.0,0.94179,4e-05,7.03988]
[1778826617014,49.38,80506.71,0.0,0.94187,4e-05,7.03237]
[1778826622051,49.38,80510.29,0.0,0.94199,4e-05,7.02134]
[1778826627087,49.39,80517.74,0.0,0.94226,4e-05,6.99616]
[1778826630107,49.39,80520.3,0.0,0.94236,4e-05,6.98715]
[1778826633129,49.39,80531.54,0.0,0.94282,4e-05,6.94306]
[1778826634142,49.39,80536.33,0.0,0.94299,4e-05,6.92645]
[1778826635143,49.39,80541.34,0.0,0.94318,4e-05,6.90873]
[1778826637156,49.39,80550.68,0.0,0.94354,4e-05,6.87548]
[1778826638165,49.39,80556.54,0.0,0.94376,4e-05,6.85449]
[1778826639170,49.39,80559.24,0.0,0.94387,4e-05,6.84479]
[1778826643201,49.39,80563.85,0.0,0.94403,4e-05,6.82918]
[1778826648234,49.39,80568.1,0.0,0.9442,4e-05,6.81381]
[1778826652261,49.39,80573.98,0.0,0.94442,4e-05,6.79282]
[1778826654275,49.39,80576.27,0.0,0.9445,4e-05,6.78469]
[1778826659311,49.39,80574.88,0.0,0.94445,4e-05,6.78949]
[1778826662342,49.39,80565.01,0.0,0.94408,4e-05,6.82432]
[1778826663348,49.39,80556.58,0.0,0.94377,4e-05,6.85416]
[1778826664355,49.39,80548.54,0.0,0.94346,4e-05,6.88265]
[1778826665363,49.39,80543.98,0.0,0.94329,4e-05,6.89912]
[1778826670398,49.39,80548.88,0.0,0.94347,4e-05,6.88153]
[1778826675433,49.39,80544.44,0.0,0.94329,4e-05,6.89869]
[1778826680467,49.4,80545.09,0.0,0.9433,4e-05,6.89771]
[1778826685506,49.4,80547.75,0.0,0.94339,4e-05,6.88967]
[1778826687517,49.4,80554.34,0.0,0.94363,4e-05,6.86683]
[1778826692553,49.41,80555.15,0.0,0.94367,4e-05,6.8616]
[1778826694567,49.41,80547.25,0.0,0.94337,4e-05,6.89037]
[1778826695573,49.41,80546.21,0.0,0.94333,4e-05,6.89435]
[1778826700608,49.42,80543.9,0.0,0.9432,4e-05,6.90638]
[1778826705646,49.42,80542.76,0.0,0.94314,4e-05,6.91198]
[1778826710681,49.43,80538.39,0.0,0.94296,4e-05,6.92877]
[1778826714712,49.43,80529.76,0.0,0.94262,4e-05,6.96053]
[1778826719302,49.43,80524.53,0.0,0.94241,4e-05,6.97999]
[1778826724790,49.44,80523.94,0.0,0.94238,4e-05,6.98309]
[1778826729372,49.44,80517.1,0.0,0.94211,4e-05,7.00829]
[1778826734858,49.44,80517.54,0.0,0.94211,4e-05,7.00759]
[1778826739893,49.44,80515.82,0.0,0.94204,4e-05,7.01451]
[1778826744929,49.44,80512.42,0.0,0.9419,4e-05,7.02745]
[1778826747949,49.45,80507.4,0.0,0.9417,4e-05,7.04592]
[1778826752984,49.45,80503.71,0.0,0.94158,4e-05,7.05565]
[1778826758020,49.45,80504.2,0.0,0.9416,4e-05,7.05433]
[1778826763054,49.45,80507.02,0.0,0.9417,4e-05,7.04467]
[1778826768089,49.45,80507.04,0.0,0.9417,4e-05,7.04518]
[1778826773125,49.45,80508.33,0.0,0.94174,4e-05,7.04116]
[1778826778159,49.45,80509.13,0.0,0.94176,4e-05,7.03889]
[1778826783194,49.46,80506.48,0.0,0.94165,4e-05,7.04905]
[1778826788229,49.46,80506.23,0.0,0.94164,4e-05,7.05044]
[1778826793264,49.46,80506.85,0.0,0.94166,4e-05,7.04866]
[1778826798298,49.46,80506.81,0.0,0.94165,4e-05,7.04924]
[1778826804343,49.46,80506.62,0.0,0.94164,4e-05,7.05045]
[1778826809377,49.46,80506.5,0.0,0.94163,4e-05,7.05171]
[1778826814412,49.47,80506.52,0.0,0.94165,4e-05,7.04805]
[1778826819447,49.47,80506.81,0.0,0.94166,4e-05,7.04747]
[1778826824483,49.47,80497.21,0.0,0.94128,4e-05,7.08299]
[1778826825490,49.47,80490.19,0.0,0.941,4e-05,7.10845]
[1778826826496,49.47,80497.7,0.0,0.94129,4e-05,7.08122]
[1778826827503,49.47,80504.05,0.0,0.94154,4e-05,7.05866]
[1778826828510,49.47,80504.65,0.0,0.94156,4e-05,7.05693]
[1778826833545,49.47,80505.38,0.0,0.94158,4e-05,7.05466]
[1778826838580,49.47,80504.66,0.0,0.94155,4e-05,7.05761]
[1778826843616,49.48,80504.25,0.0,0.94153,4e-05,7.05943]
[1778826848650,49.48,80504.32,0.0,0.94153,4e-05,7.05954]
[1778826853686,49.48,80504.59,0.0,0.94154,4e-05,7.05891]
[1778826858720,49.48,80504.0,0.0,0.94151,4e-05,7.06139]
[1778826863755,49.48,80503.76,0.0,0.9415,4e-05,7.0626]
[1778826870353,49.48,80502.87,0.0,0.94146,4e-05,7.06628]
[1778826876848,49.48,80501.54,0.0,0.94143,4e-05,7.06748]
[1778826881882,49.48,80501.7,0.0,0.94143,4e-05,7.06721]
[1778826884906,49.48,80497.85,0.0,0.94128,4e-05,7.08124]
[1778826885910,49.48,80492.21,0.0,0.94106,4e-05,7.10166]
[1778826890947,49.49,80497.04,0.0,0.94124,4e-05,7.0848]
[1778826894974,49.49,80493.38,0.0,0.9411,4e-05,7.09845]
[1778826895981,49.49,80486.49,0.0,0.94082,4e-05,7.12374]
[1778826897996,49.49,80478.75,0.0,0.94052,4e-05,7.15166]
[1778826900563,49.49,80487.39,0.0,0.94085,4e-05,7.12082]
[1778826902024,49.49,80494.48,0.0,0.94113,4e-05,7.09538]
[1778826904039,49.49,80500.51,0.0,0.94137,4e-05,7.07355]
[1778826909074,49.49,80505.87,0.0,0.94157,4e-05,7.05423]
[1778826914109,49.49,80502.4,0.0,0.94144,4e-05,7.0667]
[1778826919144,49.49,80504.88,0.0,0.94154,4e-05,7.05766]
[1778826924179,49.49,80505.71,0.0,0.94157,4e-05,7.05461]
[1778826929214,49.49,80507.81,0.0,0.94165,4e-05,7.04694]
[1778826930774,49.49,80519.36,0.0,0.9421,4e-05,7.00537]
[1778826931228,49.49,80519.36,0.0,0.94213,4e-05,7.00139]
[1778826935256,49.49,80509.76,0.0,0.94176,4e-05,7.03607]
[1778826940291,49.49,80508.2,0.0,0.9417,4e-05,7.04171]
[1778826942305,49.49,80502.88,0.0,0.94149,4e-05,7.06084]
[1778826947340,49.49,80501.84,0.0,0.94145,4e-05,7.06442]
[1778826952376,49.49,80500.0,0.0,0.94138,4e-05,7.07091]
[1778826957410,49.49,80496.07,0.0,0.94123,4e-05,7.08497]
[1778826959424,49.49,80501.21,0.0,0.94143,4e-05,7.06634]
[1778826961438,49.49,80504.83,0.0,0.94157,4e-05,7.05329]
[1778826964460,49.49,80510.43,0.0,0.94179,4e-05,7.03319]
[1778826965467,49.49,80503.41,0.0,0.94151,4e-05,7.05856]
[1778826966475,49.49,80498.28,0.0,0.94131,4e-05,7.07711]
[1778826968487,49.49,80496.25,0.0,0.94123,4e-05,7.0844]
[1778826973523,49.49,80487.78,0.0,0.9409,4e-05,7.11529]
[1778826975536,49.49,80486.51,0.0,0.94085,4e-05,7.12012]
[1778826980572,49.49,80483.87,0.0,0.94074,4e-05,7.12965]
[1778826984600,49.49,80479.65,0.0,0.94058,4e-05,7.14452]
[1778826989638,49.49,80478.91,0.0,0.94056,4e-05,7.14655]
[1778826994672,49.48,80479.43,0.0,0.94062,4e-05,7.1399]
[1778826996685,49.48,80484.66,0.0,0.94083,4e-05,7.12065]
[1778826999705,49.48,80489.27,0.0,0.94101,4e-05,7.10367]
[1778827004740,49.48,80502.73,0.0,0.94154,4e-05,7.05466]
[1778827005748,49.48,80508.51,0.0,0.94177,4e-05,7.03382]
[1778827007761,49.48,80515.05,0.0,0.94202,4e-05,7.00994]
[1778827009776,49.48,80518.18,0.0,0.94215,4e-05,6.99839]
[1778827014812,49.48,80518.02,0.0,0.94213,4e-05,6.9998]
[1778827019847,49.49,80516.7,0.0,0.94206,4e-05,7.00686]
[1778827023875,49.49,80505.46,0.0,0.9416,4e-05,7.0492]
[1778827024882,49.49,80499.17,0.0,0.94135,4e-05,7.07232]
[1778827025889,49.49,80498.76,0.0,0.94134,4e-05,7.07379]
[1778827031482,49.49,80502.25,0.0,0.94147,4e-05,7.06111]
[1778827036966,49.49,80501.25,0.0,0.94143,4e-05,7.06471]
[1778827037973,49.49,80510.4,0.0,0.94179,4e-05,7.0317]
[1778827038980,49.49,80515.51,0.0,0.94199,4e-05,7.01344]
[1778827044024,49.5,80516.6,0.0,0.94203,4e-05,7.00983]
[1778827049053,49.5,80518.65,0.0,0.9421,4e-05,7.00294]
[1778827054088,49.5,80520.98,0.0,0.94221,4e-05,6.99173]
[1778827056104,49.5,80526.78,0.0,0.94243,4e-05,6.97116]
[1778827058117,49.5,80537.29,0.0,0.94282,4e-05,6.93465]
[1778827063152,49.51,80540.46,0.0,0.94293,4e-05,6.92435]
[1778827068187,49.51,80536.83,0.0,0.94278,4e-05,6.93839]
[1778827073222,49.51,80535.93,0.0,0.94274,4e-05,6.94271]
[1778827078257,49.52,80535.89,0.0,0.94272,4e-05,6.94394]
[1778827083293,49.52,80538.83,0.0,0.94283,4e-05,6.93458]
[1778827084300,49.52,80533.69,0.0,0.94263,4e-05,6.95315]
[1778827089335,49.52,80529.41,0.0,0.94245,4e-05,6.96936]
[1778827094370,49.53,80518.71,0.0,0.94203,4e-05,7.00887]
[1778827099406,49.53,80517.58,0.0,0.94198,4e-05,7.01346]
[1778827101978,49.53,80511.34,0.0,0.94173,4e-05,7.03609]
[1778827107461,49.53,80509.9,0.0,0.94167,4e-05,7.04163]
[1778827112495,49.53,80509.74,0.0,0.9417,4e-05,7.03831]
[1778827117530,49.53,80510.19,0.0,0.94171,4e-05,7.03676]
[1778827123572,49.53,80512.13,0.0,0.94179,4e-05,7.0298]
[1778827128607,49.53,80521.87,0.0,0.94217,4e-05,6.99482]
[1778827129620,49.53,80525.6,0.0,0.94231,4e-05,6.9815]
[1778827132640,49.53,80530.87,0.0,0.94251,4e-05,6.96325]
[1778827137675,49.53,80532.45,0.0,0.94256,4e-05,6.95815]
[1778827142710,49.54,80529.52,0.0,0.94244,4e-05,6.96927]
[1778827147744,49.54,80530.13,0.0,0.94246,4e-05,6.96769]
[1778827152782,49.54,80529.48,0.0,0.94243,4e-05,6.97066]
[1778827157817,49.54,80529.51,0.0,0.94242,4e-05,6.97118]
[1778827162852,49.54,80531.31,0.0,0.94248,4e-05,6.96535]
[1778827163858,49.54,80536.68,0.0,0.94269,4e-05,6.94628]
[1778827164865,49.54,80536.74,0.0,0.94269,4e-05,6.94623]
[1778827169902,49.55,80536.37,0.0,0.94267,4e-05,6.9484]
[1778827174939,49.55,80534.9,0.0,0.94263,4e-05,6.95054]
[1778827179974,49.55,80532.26,0.0,0.94252,4e-05,6.96091]
[1778827185011,49.56,80530.15,0.0,0.94243,4e-05,6.96935]
[1778827190042,49.56,80528.68,0.0,0.94236,4e-05,6.97549]
[1778827195077,49.56,80535.52,0.0,0.94262,4e-05,6.95191]
[1778827197091,49.56,80537.16,0.0,0.94267,4e-05,6.94648]
[1778827202126,49.56,80541.25,0.0,0.94282,4e-05,6.93297]
[1778827203133,49.57,80549.37,0.0,0.94313,4e-05,6.90428]
[1778827204143,49.57,80554.9,0.0,0.94334,4e-05,6.88449]
[1778827205156,49.56,80558.93,0.0,0.94349,4e-05,6.87002]
[1778827210190,49.56,80563.57,0.0,0.94367,4e-05,6.85325]
[1778827215217,49.56,80564.54,0.0,0.94371,4e-05,6.84995]
[1778827220254,49.57,80567.34,0.0,0.9438,4e-05,6.84141]
[1778827225290,49.57,80571.65,0.0,0.94395,4e-05,6.82759]
[1778827230326,49.58,80573.07,0.0,0.94399,4e-05,6.82394]
[1778827235361,49.58,80573.78,0.0,0.94402,4e-05,6.81954]
[1778827240396,49.59,80568.32,0.0,0.9438,4e-05,6.8406]
[1778827245431,49.59,80577.52,0.0,0.94413,4e-05,6.80982]
[1778827248452,49.61,80582.98,0.0,0.94428,4e-05,6.79525]
[1778827253487,49.61,80580.18,0.0,0.94416,4e-05,6.80698]
[1778827258523,49.62,80582.5,0.0,0.94423,4e-05,6.80065]
[1778827263557,49.62,80585.46,0.0,0.94432,4e-05,6.79209]
[1778827267586,49.62,80596.94,0.0,0.94474,4e-05,6.75213]
[1778827268595,49.62,80603.46,0.0,0.94498,4e-05,6.72936]
[1778827273627,49.63,80601.78,0.0,0.94492,4e-05,6.73562]
[1778827278662,49.63,80598.81,0.0,0.9448,4e-05,6.74624]
[1778827282691,49.63,80604.06,0.0,0.945,4e-05,6.72809]
[1778827284704,49.63,80610.12,0.0,0.94522,4e-05,6.70711]
[1778827289739,49.63,80607.33,0.0,0.94511,4e-05,6.71739]
[1778827294774,49.63,80605.56,0.0,0.94507,4e-05,6.72012]
[1778827299814,49.63,80604.6,0.0,0.94503,4e-05,6.72409]
[1778827303840,49.63,80599.15,0.0,0.94482,4e-05,6.74364]
[1778827308877,49.64,80596.1,0.0,0.9447,4e-05,6.75487]
[1778827313913,49.64,80596.35,0.0,0.9447,4e-05,6.75448]
[1778827318948,49.64,80597.43,0.0,0.94474,4e-05,6.75124]
[1778827323982,49.64,80596.34,0.0,0.94469,4e-05,6.7556]
[1778827328014,49.64,80586.18,0.0,0.94431,4e-05,6.7917]
[1778827329023,49.64,80578.83,0.0,0.94403,4e-05,6.81763]
[1778827330028,49.64,80578.44,0.0,0.94402,4e-05,6.81901]
[1778827335063,49.64,80578.18,0.0,0.94401,4e-05,6.81988]
[1778827340095,49.64,80582.14,0.0,0.94416,4e-05,6.80584]
[1778827345131,49.64,80580.43,0.0,0.9441,4e-05,6.81184]
[1778827347147,49.64,80589.52,0.0,0.94444,4e-05,6.77983]
[1778827348152,49.64,80596.9,0.0,0.94471,4e-05,6.75396]
[1778827349159,49.64,80597.66,0.0,0.94474,4e-05,6.75137]
[1778827354194,49.64,80597.27,0.0,0.94475,4e-05,6.74915]
[1778827359229,49.64,80598.1,0.0,0.94478,4e-05,6.7466]
[1778827364264,49.64,80599.93,0.0,0.94484,4e-05,6.74054]
[1778827367285,49.65,80607.22,0.0,0.94511,4e-05,6.71528]
[1778827370307,49.65,80611.82,0.0,0.94527,4e-05,6.69956]
[1778827375345,49.65,80611.83,0.0,0.94527,4e-05,6.70015]
[1778827377355,49.65,80602.85,0.0,0.94493,4e-05,6.73174]
[1778827380376,49.65,80600.4,0.0,0.94484,4e-05,6.7405]
[1778827385411,49.65,80598.85,0.0,0.94478,4e-05,6.74617]
[1778827390446,49.65,80598.69,0.0,0.94477,4e-05,6.74699]
[1778827396496,49.65,80596.55,0.0,0.94469,4e-05,6.7547]
[1778827401531,49.65,80591.42,0.0,0.9445,4e-05,6.77276]
[1778827406567,49.65,80595.22,0.0,0.94464,4e-05,6.75948]
[1778827411602,49.65,80592.94,0.0,0.94458,4e-05,6.76354]
[1778827416654,49.65,80593.61,0.0,0.94461,4e-05,6.76125]
[1778827421673,49.65,80595.83,0.0,0.94469,4e-05,6.75358]
[1778827426708,49.65,80596.36,0.0,0.94471,4e-05,6.75188]
[1778827431744,49.65,80596.88,0.0,0.94473,4e-05,6.75022]
[1778827436778,49.65,80596.88,0.0,0.94472,4e-05,6.75038]
[1778827441813,49.65,80596.62,0.0,0.94471,4e-05,6.75145]
[1778827446848,49.65,80592.07,0.0,0.94454,4e-05,6.7675]
[1778827451883,49.65,80593.02,0.0,0.94458,4e-05,6.76426]
[1778827456919,49.65,80593.26,0.0,0.94459,4e-05,6.76346]
[1778827461958,49.65,80593.42,0.0,0.94459,4e-05,6.76294]
[1778827466989,49.66,80594.38,0.0,0.94463,4e-05,6.75964]
[1778827472025,49.66,80588.37,0.0,0.94443,4e-05,6.77678]
[1778827474039,49.66,80586.13,0.0,0.94435,4e-05,6.78461]
[1778827479075,49.65,80585.11,0.0,0.94431,4e-05,6.78808]
[1778827484109,49.65,80582.64,0.0,0.94422,4e-05,6.79667]
[1778827489146,49.65,80584.4,0.0,0.94429,4e-05,6.79038]
[1778827491159,49.65,80589.59,0.0,0.94448,4e-05,6.77211]
[1778827496194,49.65,80589.28,0.0,0.94447,4e-05,6.77319]
[1778827501227,49.65,80588.9,0.0,0.94445,4e-05,6.7745]
[1778827502236,49.65,80595.04,0.0,0.94468,4e-05,6.75294]
[1778827503243,49.65,80599.65,0.0,0.94486,4e-05,6.73681]
[1778827508277,49.65,80602.04,0.0,0.94494,4e-05,6.72869]
[1778827513314,49.66,80601.12,0.0,0.9449,4e-05,6.73221]
[1778827518348,49.66,80603.63,0.0,0.94499,4e-05,6.72372]
[1778827523383,49.66,80602.71,0.0,0.94496,4e-05,6.72724]
[1778827528418,49.66,80607.0,0.0,0.94511,4e-05,6.71259]
[1778827533454,49.66,80609.56,0.0,0.94523,4e-05,6.70016]
[1778827537484,49.66,80601.7,0.0,0.94494,4e-05,6.72802]
[1778827539496,49.66,80598.82,0.0,0.94483,4e-05,6.73822]
[1778827545177,49.66,80589.36,0.0,0.94447,4e-05,6.77164]
[1778827547554,49.66,80583.82,0.0,0.94427,4e-05,6.79112]
[1778827549567,49.66,80581.5,0.0,0.94418,4e-05,6.79922]
[1778827551582,49.66,80575.09,0.0,0.94394,4e-05,6.82172]
[1778827556616,49.66,80575.44,0.0,0.94396,4e-05,6.82001]
[1778827561652,49.66,80574.32,0.0,0.94392,4e-05,6.82354]
[1778827566686,49.66,80573.76,0.0,0.9439,4e-05,6.82504]
[1778827572729,49.66,80573.91,0.0,0.94392,4e-05,6.82392]
[1778827573735,49.66,80565.95,0.0,0.94362,4e-05,6.8519]
[1778827578770,49.65,80566.05,0.0,0.94363,4e-05,6.85078]
[1778827583805,49.65,80564.06,0.0,0.94356,4e-05,6.85705]
[1778827587834,49.65,80551.31,0.0,0.94308,4e-05,6.90154]
[1778827590858,49.65,80545.73,0.0,0.94288,4e-05,6.92063]
[1778827595889,49.64,80543.4,0.0,0.94283,4e-05,6.92364]
[1778827601933,49.64,80539.12,0.0,0.94269,4e-05,6.93734]
[1778827606967,49.63,80536.29,0.0,0.94259,4e-05,6.94616]
[1778827607974,49.63,80541.23,0.0,0.94278,4e-05,6.92832]
[1778827613010,49.63,80541.03,0.0,0.94279,4e-05,6.92797]
[1778827616031,49.63,80547.27,0.0,0.94303,4e-05,6.9052]
[1778827621065,49.63,80549.35,0.0,0.94312,4e-05,6.89695]
[1778827626100,49.62,80549.62,0.0,0.94314,4e-05,6.89515]
[1778827631137,49.62,80548.43,0.0,0.9431,4e-05,6.89852]
[1778827636172,49.62,80548.29,0.0,0.94311,4e-05,6.89813]
[1778827641207,49.62,80549.18,0.0,0.94315,4e-05,6.89409]
[1778827646242,49.61,80547.76,0.0,0.9431,4e-05,6.89828]
[1778827651277,49.61,80547.14,0.0,0.94312,4e-05,6.89555]
[1778827655305,49.61,80553.35,0.0,0.94336,4e-05,6.87281]
[1778827660340,49.61,80555.8,0.0,0.94346,4e-05,6.86341]
[1778827661348,49.61,80561.09,0.0,0.94367,4e-05,6.84454]
[1778827663361,49.61,80567.95,0.0,0.94393,4e-05,6.82009]
[1778827666387,49.61,80571.15,0.0,0.94405,4e-05,6.80862]
[1778827671422,49.6,80572.02,0.0,0.94408,4e-05,6.80534]
[1778827676458,49.6,80573.33,0.0,0.94413,4e-05,6.80055]
[1778827681492,49.6,80576.38,0.0,0.94425,4e-05,6.78967]
[1778827686527,49.6,80580.9,0.0,0.94442,4e-05,6.77376]
[1778827691570,49.6,80577.91,0.0,0.94431,4e-05,6.78437]
[1778827696603,49.6,80577.36,0.0,0.94429,4e-05,6.78635]
[1778827701637,49.6,80564.81,0.0,0.94381,4e-05,6.83072]
[1778827702644,49.6,80560.59,0.0,0.94365,4e-05,6.8456]
[1778827705662,49.6,80557.37,0.0,0.94353,4e-05,6.85676]
[1778827710701,49.6,80550.77,0.0,0.94329,4e-05,6.8796]
[1778827716380,49.6,80548.78,0.0,0.94325,4e-05,6.88181]
[1778827722795,49.6,80547.38,0.0,0.94321,4e-05,6.88578]
[1778827727830,49.59,80550.02,0.0,0.94332,4e-05,6.87571]
[1778827732867,49.59,80546.57,0.0,0.94319,4e-05,6.88726]
[1778827737900,49.59,80544.84,0.0,0.94314,4e-05,6.89265]
[1778827742936,49.59,80543.21,0.0,0.94308,4e-05,6.89762]
[1778827746590,49.59,80549.42,0.0,0.94332,4e-05,6.87512]
[1778827747969,49.59,80556.83,0.0,0.94361,4e-05,6.84864]
[1778827749984,49.59,80562.83,0.0,0.94383,4e-05,6.8273]
[1778827755019,49.59,80564.5,0.0,0.9439,4e-05,6.82115]
[1778827760054,49.58,80565.15,0.0,0.94393,4e-05,6.81853]
[1778827766730,49.58,80570.07,0.0,0.94412,4e-05,6.80078]
[1778827772138,49.58,80570.06,0.0,0.94415,4e-05,6.79642]
[1778827777173,49.58,80572.95,0.0,0.94426,4e-05,6.78596]
[1778827782208,49.58,80573.37,0.0,0.94428,4e-05,6.78419]
[1778827787243,49.58,80574.44,0.0,0.94432,4e-05,6.78018]
[1778827792301,49.58,80575.18,0.0,0.94435,4e-05,6.77734]
[1778827794314,49.58,80580.39,0.0,0.94455,4e-05,6.75894]
[1778827799350,49.58,80581.11,0.0,0.94458,4e-05,6.75637]
[1778827805393,49.58,80579.99,0.0,0.94454,4e-05,6.76024]
[1778827808414,49.58,80585.94,0.0,0.94476,4e-05,6.73933]
[1778827813447,49.58,80586.46,0.0,0.94478,4e-05,6.73768]
[1778827818483,49.58,80582.94,0.0,0.94464,4e-05,6.75028]
[1778827823517,49.58,80582.29,0.0,0.94462,4e-05,6.75274]
[1778827828552,49.58,80582.74,0.0,0.94463,4e-05,6.7513]
[1778827833607,49.58,80577.61,0.0,0.94447,4e-05,6.76546]
[1778827838638,49.58,80578.02,0.0,0.94448,4e-05,6.76408]
[1778827843673,49.58,80577.14,0.0,0.94445,4e-05,6.76731]
[1778827848709,49.58,80575.25,0.0,0.94438,4e-05,6.77413]
[1778827852742,49.58,80569.38,0.0,0.94415,4e-05,6.79493]
[1778827856771,49.58,80564.37,0.0,0.94397,4e-05,6.81259]
[1778827861809,49.58,80565.38,0.0,0.944,4e-05,6.80889]
[1778827863819,49.58,80557.21,0.0,0.9437,4e-05,6.83771]
[1778827864826,49.58,80551.44,0.0,0.94348,4e-05,6.85807]
[1778827867432,49.58,80550.07,0.0,0.94343,4e-05,6.86257]
[1778827872886,49.58,80547.55,0.0,0.94334,4e-05,6.8709]
[1778827877917,49.58,80545.56,0.0,0.94327,4e-05,6.87733]
[1778827882954,49.57,80541.18,0.0,0.94311,4e-05,6.89222]
[1778827885974,49.57,80546.57,0.0,0.94332,4e-05,6.87263]
[1778827891009,49.57,80546.14,0.0,0.94334,4e-05,6.86944]
[1778827893025,49.57,80551.2,0.0,0.94354,4e-05,6.85129]
[1778827898060,49.57,80553.52,0.0,0.94363,4e-05,6.84273]
[1778827903095,49.57,80548.49,0.0,0.94344,4e-05,6.86018]
[1778827908131,49.57,80546.4,0.0,0.94337,4e-05,6.86709]
[1778827913165,49.57,80544.41,0.0,0.9433,4e-05,6.87361]
[1778827918201,49.56,80541.86,0.0,0.94321,4e-05,6.88208]
[1778827923236,49.56,80540.91,0.0,0.94318,4e-05,6.88479]
[1778827928270,49.56,80534.9,0.0,0.94295,4e-05,6.90548]
[1778827933305,49.56,80539.33,0.0,0.94313,4e-05,6.88892]
[1778827938341,49.55,80540.75,0.0,0.94319,4e-05,6.88313]
[1778827943376,49.55,80541.0,0.0,0.94321,4e-05,6.88154]
[1778827948410,49.55,80540.62,0.0,0.9432,4e-05,6.8822]
[1778827953445,49.55,80541.76,0.0,0.94328,4e-05,6.87352]
[1778827958482,49.55,80541.64,0.0,0.94329,4e-05,6.87339]
[1778827963516,49.55,80536.42,0.0,0.94309,4e-05,6.89136]
[1778827968551,49.54,80537.37,0.0,0.94314,4e-05,6.88727]
[1778827973587,49.54,80536.97,0.0,0.94313,4e-05,6.88794]
[1778827978622,49.54,80538.08,0.0,0.94318,4e-05,6.88326]
[1778827983657,49.54,80538.11,0.0,0.94319,4e-05,6.88247]
[1778827988690,49.54,80538.71,0.0,0.94322,4e-05,6.87962]
[1778827993726,49.53,80540.8,0.0,0.9433,4e-05,6.87143]
[1778827998761,49.53,80539.27,0.0,0.94325,4e-05,6.87613]
[1778828003796,49.53,80536.15,0.0,0.94314,4e-05,6.8865]
[1778828008831,49.53,80538.17,0.0,0.94323,4e-05,6.8786]
[1778828012859,49.52,80545.15,0.0,0.94353,4e-05,6.84928]
[1778828014873,49.52,80550.15,0.0,0.94372,4e-05,6.8314]
[1778828018902,49.52,80557.77,0.0,0.94401,4e-05,6.80424]
[1778828020914,49.52,80562.93,0.0,0.9442,4e-05,6.78602]
[1778828025951,49.52,80560.97,0.0,0.94413,4e-05,6.79303]
[1778828030987,49.52,80562.5,0.0,0.94419,4e-05,6.78761]
[1778828036021,49.52,80558.89,0.0,0.94405,4e-05,6.80029]
[1778828041056,49.52,80561.29,0.0,0.94414,4e-05,6.79167]
[1778828046090,49.52,80561.0,0.0,0.94413,4e-05,6.79258]
[1778828050119,49.52,80555.7,0.0,0.94394,4e-05,6.81121]
[1778828055153,49.52,80556.32,0.0,0.94396,4e-05,6.80873]
[1778828060188,49.52,80555.99,0.0,0.94395,4e-05,6.80968]
[1778828066230,49.52,80554.09,0.0,0.94388,4e-05,6.81608]
[1778828071265,49.52,80555.66,0.0,0.94397,4e-05,6.80628]
[1778828076300,49.52,80557.2,0.0,0.94404,4e-05,6.80065]
[1778828081335,49.52,80558.36,0.0,0.94408,4e-05,6.7964]
[1778828086371,49.52,80558.97,0.0,0.9441,4e-05,6.79411]
[1778828088993,49.52,80565.2,0.0,0.94434,4e-05,6.77208]
[1778828090398,49.52,80569.12,0.0,0.94449,4e-05,6.75831]
[1778828095434,49.52,80572.38,0.0,0.94461,4e-05,6.74706]
[1778828100468,49.52,80572.22,0.0,0.9446,4e-05,6.74784]
[1778828105504,49.52,80573.49,0.0,0.94464,4e-05,6.74357]
[1778828110539,49.52,80576.84,0.0,0.94477,4e-05,6.73203]
[1778828115575,49.52,80574.18,0.0,0.94466,4e-05,6.74239]
[1778828120611,49.53,80574.65,0.0,0.94466,4e-05,6.74217]
[1778828125646,49.53,80577.16,0.0,0.94473,4e-05,6.73519]
[1778828130683,49.54,80580.01,0.0,0.94482,4e-05,6.72724]
[1778828135717,49.55,80578.63,0.0,0.94478,4e-05,6.73015]
[1778828140751,49.55,80579.71,0.0,0.9448,4e-05,6.72837]
[1778828145788,49.56,80579.25,0.0,0.94476,4e-05,6.73197]
[1778828148811,49.56,80584.46,0.0,0.94494,4e-05,6.71488]
[1778828150825,49.56,80586.87,0.0,0.94502,4e-05,6.70692]
[1778828155862,49.57,80588.71,0.0,0.94507,4e-05,6.70271]
[1778828161902,49.58,80586.95,0.0,0.94498,4e-05,6.71155]
[1778828166939,49.58,80585.49,0.0,0.9449,4e-05,6.7189]
[1778828171977,49.59,80585.8,0.0,0.94489,4e-05,6.71999]
[1778828173990,49.59,80591.14,0.0,0.94508,4e-05,6.70213]
[1778828176011,49.6,80597.27,0.0,0.9453,4e-05,6.68161]
[1778828180035,49.6,80605.35,0.0,0.94557,4e-05,6.65539]
[1778828185071,49.6,80608.49,0.0,0.94569,4e-05,6.64431]
[1778828190107,49.6,80611.09,0.0,0.94579,4e-05,6.63444]
[1778828195140,49.6,80616.83,0.0,0.94604,4e-05,6.61018]
[1778828200176,49.6,80620.14,0.0,0.94615,4e-05,6.60002]
[1778828205212,49.61,80620.23,0.0,0.94614,4e-05,6.60099]
[1778828210247,49.61,80618.12,0.0,0.94605,4e-05,6.6095]
[1778828212268,49.61,80612.2,0.0,0.94582,4e-05,6.6305]
[1778828213269,49.61,80605.14,0.0,0.94556,4e-05,6.65526]
[1778828215283,49.61,80598.46,0.0,0.94531,4e-05,6.67888]
[1778828220319,49.61,80595.98,0.0,0.94521,4e-05,6.6883]
[1778828225353,49.62,80593.74,0.0,0.94512,4e-05,6.69675]
[1778828229976,49.62,80583.35,0.0,0.94473,4e-05,6.73353]
[1778828235424,49.62,80578.78,0.0,0.94456,4e-05,6.74992]
[1778828240458,49.62,80577.55,0.0,0.94451,4e-05,6.75445]
[1778828245492,49.62,80573.41,0.0,0.94435,4e-05,6.76918]
[1778828250528,49.62,80570.51,0.0,0.94424,4e-05,6.77958]
[1778828254556,49.62,80565.45,0.0,0.94408,4e-05,6.79359]
[1778828260186,49.62,80562.63,0.0,0.94397,4e-05,6.8038]
[1778828265634,49.62,80564.97,0.0,0.94406,4e-05,6.79586]
[1778828270256,49.62,80570.29,0.0,0.94425,4e-05,6.77736]
[1778828275703,49.62,80569.54,0.0,0.94422,4e-05,6.78041]
[1778828285773,49.62,80566.2,0.0,0.94409,4e-05,6.7926]
[1778828291817,49.63,80564.09,0.0,0.94401,4e-05,6.80023]
[1778828294838,49.63,80551.11,0.0,0.94352,4e-05,6.84621]
[1778828295847,49.63,80546.58,0.0,0.94335,4e-05,6.86223]
[1778828300879,49.62,80544.83,0.0,0.94328,4e-05,6.86809]
[1778828303901,49.62,80537.0,0.0,0.94299,4e-05,6.89569]
[1778828304909,49.62,80535.09,0.0,0.94291,4e-05,6.90237]
[1778828309944,49.62,80538.01,0.0,0.94303,4e-05,6.89136]
[1778828312964,49.62,80531.35,0.0,0.94281,4e-05,6.91069]
[1778828313971,49.62,80527.63,0.0,0.94267,4e-05,6.92387]
[1778828319006,49.62,80529.9,0.0,0.94277,4e-05,6.91489]
[1778828324046,49.62,80529.4,0.0,0.94276,4e-05,6.9158]
[1778828327068,49.61,80538.65,0.0,0.94312,4e-05,6.88235]
[1778828328072,49.61,80542.49,0.0,0.94326,4e-05,6.86857]
[1778828330088,49.61,80547.43,0.0,0.94345,4e-05,6.85093]
[1778828337135,49.61,80547.87,0.0,0.94347,4e-05,6.84881]
[1778828342170,49.61,80546.28,0.0,0.94342,4e-05,6.85406]
[1778828347211,49.61,80545.86,0.0,0.94341,4e-05,6.85511]
[1778828352248,49.61,80546.25,0.0,0.94343,4e-05,6.85326]
[1778828353254,49.61,80554.27,0.0,0.94373,4e-05,6.82477]
[1778828354261,49.61,80556.01,0.0,0.9438,4e-05,6.81865]
[1778828359296,49.61,80556.72,0.0,0.94383,4e-05,6.81597]
[1778828364331,49.61,80561.34,0.0,0.944,4e-05,6.79944]
[1778828369371,49.61,80563.28,0.0,0.94408,4e-05,6.79242]
[1778828372391,49.61,80569.75,0.0,0.94435,4e-05,6.76553]
[1778828377428,49.61,80571.9,0.0,0.94443,4e-05,6.75833]
[1778828382461,49.61,80572.9,0.0,0.94446,4e-05,6.75532]
[1778828387497,49.61,80573.56,0.0,0.94448,4e-05,6.75355]
[1778828389511,49.61,80567.67,0.0,0.94426,4e-05,6.77449]
[1778828392532,49.61,80562.33,0.0,0.94406,4e-05,6.7933]
[1778828397566,49.61,80557.89,0.0,0.94389,4e-05,6.80874]
[1778828402601,49.61,80565.29,0.0,0.94417,4e-05,6.78243]
[1778828407642,49.61,80555.77,0.0,0.94381,4e-05,6.81597]
[1778828408646,49.61,80548.76,0.0,0.94355,4e-05,6.84067]
[1778828412674,49.61,80565.34,0.0,0.94418,4e-05,6.78178]
[1778828413681,49.61,80571.9,0.0,0.94442,4e-05,6.75877]
[1778828419725,49.61,80573.56,0.0,0.94449,4e-05,6.75309]
[1778828424758,49.61,80574.43,0.0,0.94452,4e-05,6.75019]
[1778828429794,49.61,80576.68,0.0,0.9446,4e-05,6.74244]
[1778828434829,49.61,80576.63,0.0,0.94462,4e-05,6.7388]
[1778828438861,49.61,80566.29,0.0,0.94424,4e-05,6.77523]
[1778828442890,49.61,80573.86,0.0,0.94452,4e-05,6.74853]
[1778828443895,49.61,80579.38,0.0,0.94473,4e-05,6.72919]
[1778828448931,49.61,80582.22,0.0,0.94483,4e-05,6.71958]
[1778828453966,49.61,80577.05,0.0,0.94463,4e-05,6.73808]
[1778828459002,49.61,80575.6,0.0,0.94458,4e-05,6.74344]
[1778828464039,49.61,80575.2,0.0,0.94456,4e-05,6.74509]
[1778828469070,49.61,80574.12,0.0,0.94452,4e-05,6.74904]
[1778828474106,49.61,80581.65,0.0,0.9448,4e-05,6.72277]
[1778828476124,49.61,80583.66,0.0,0.94487,4e-05,6.71588]
[1778828479144,49.62,80590.95,0.0,0.94514,4e-05,6.69067]
[1778828480149,49.62,80598.73,0.0,0.94542,4e-05,6.66364]
[1778828481156,49.62,80600.05,0.0,0.94547,4e-05,6.65921]
[1778828486191,49.62,80599.76,0.0,0.94545,4e-05,6.66114]
[1778828491225,49.62,80604.71,0.0,0.94565,4e-05,6.64074]
[1778828497270,49.63,80607.58,0.0,0.94575,4e-05,6.63185]
[1778828502305,49.63,80614.02,0.0,0.94598,4e-05,6.61047]
[1778828507342,49.63,80617.76,0.0,0.9461,4e-05,6.59855]
[1778828511371,49.63,80611.74,0.0,0.94587,4e-05,6.62022]
[1778828516406,49.64,80612.46,0.0,0.94589,4e-05,6.61861]
[1778828521441,49.64,80614.25,0.0,0.94595,4e-05,6.61335]
[1778828526476,49.64,80615.98,0.0,0.946,4e-05,6.60833]
[1778828531511,49.65,80619.43,0.0,0.94611,4e-05,6.59742]
[1778828534537,49.65,80624.6,0.0,0.9463,4e-05,6.58019]
[1778828539573,49.65,80622.01,0.0,0.94619,4e-05,6.59029]
[1778828544607,49.65,80619.07,0.0,0.94607,4e-05,6.6016]
[1778828549642,49.66,80623.47,0.0,0.94622,4e-05,6.58744]
[1778828554678,49.66,80623.35,0.0,0.94623,4e-05,6.58509]
[1778828559712,49.66,80622.88,0.0,0.9462,4e-05,6.58788]
[1778828563741,49.67,80628.19,0.0,0.94639,4e-05,6.57074]
[1778828568775,49.67,80631.01,0.0,0.94647,4e-05,6.56233]
[1778828572401,49.67,80637.37,0.0,0.9467,4e-05,6.54127]
[1778828577839,49.68,80639.31,0.0,0.94675,4e-05,6.53641]
[1778828582472,49.68,80629.65,0.0,0.94638,4e-05,6.5709]
[1778828585895,49.69,80627.57,0.0,0.9463,4e-05,6.57906]
[1778828590930,49.69,80626.37,0.0,0.94624,4e-05,6.58442]
[1778828592543,49.69,80619.78,0.0,0.946,4e-05,6.60744]
[1778828594957,49.69,80614.81,0.0,0.94581,4e-05,6.62524]
[1778828599992,49.69,80613.2,0.0,0.94574,4e-05,6.63166]
[1778828605030,49.7,80607.6,0.0,0.94553,4e-05,6.65192]
[1778828610062,49.7,80604.97,0.0,0.94542,4e-05,6.66183]
[1778828613083,49.7,80610.13,0.0,0.94564,4e-05,6.64039]
[1778828617111,49.7,80604.8,0.0,0.94544,4e-05,6.65968]
[1778828620133,49.7,80599.83,0.0,0.94525,4e-05,6.67743]
[1778828625168,49.71,80597.12,0.0,0.94514,4e-05,6.68753]
[1778828630271,49.71,80596.09,0.0,0.9451,4e-05,6.69172]
[1778828635306,49.71,80592.55,0.0,0.94496,4e-05,6.70465]
[1778828640342,49.71,80587.06,0.0,0.94475,4e-05,6.72436]
[1778828644371,49.71,80581.98,0.0,0.94456,4e-05,6.74241]
[1778828646384,49.71,80591.03,0.0,0.94489,4e-05,6.71083]
[1778828647398,49.71,80596.76,0.0,0.9451,4e-05,6.69091]
[1778828649405,49.71,80598.68,0.0,0.94517,4e-05,6.68448]
[1778828654442,49.72,80598.71,0.0,0.94517,4e-05,6.6851]
[1778828658472,49.72,80590.47,0.0,0.94485,4e-05,6.71441]
[1778828663503,49.72,80592.93,0.0,0.94494,4e-05,6.70637]
[1778828668539,49.72,80589.93,0.0,0.94482,4e-05,6.71744]
[1778828670552,49.72,80582.51,0.0,0.94454,4e-05,6.74362]
[1778828675587,49.72,80580.51,0.0,0.9445,4e-05,6.74697]
[1778828680623,49.72,80580.99,0.0,0.94451,4e-05,6.74562]
[1778828685657,49.72,80580.87,0.0,0.9445,4e-05,6.74635]
[1778828690691,49.72,80579.72,0.0,0.94446,4e-05,6.75064]
[1778828695731,49.73,80584.3,0.0,0.94462,4e-05,6.73484]
[1778828700762,49.73,80587.61,0.0,0.94474,4e-05,6.72361]
[1778828705797,49.73,80587.75,0.0,0.94475,4e-05,6.72351]
[1778828710832,49.73,80588.94,0.0,0.94479,4e-05,6.71975]
[1778828715871,49.73,80587.43,0.0,0.94473,4e-05,6.72544]
[1778828720904,49.73,80588.53,0.0,0.94476,4e-05,6.72203]
[1778828725939,49.73,80598.76,0.0,0.94514,4e-05,6.68692]
[1778828730974,49.74,80603.97,0.0,0.94532,4e-05,6.66957]
[1778828735002,49.74,80609.62,0.0,0.94555,4e-05,6.64666]
[1778828740038,49.74,80612.84,0.0,0.94566,4e-05,6.63643]
[1778828743601,49.74,80623.06,0.0,0.94603,4e-05,6.60162]
[1778828744068,49.74,80623.06,0.0,0.94603,4e-05,6.60186]
[1778828749102,49.75,80621.32,0.0,0.94595,4e-05,6.60905]
[1778828754137,49.75,80621.13,0.0,0.94593,4e-05,6.61084]
[1778828759174,49.75,80625.46,0.0,0.94608,4e-05,6.59701]
[1778828764207,49.76,80629.18,0.0,0.9462,4e-05,6.58535]
[1778828769244,49.76,80631.16,0.0,0.94626,4e-05,6.57974]
[1778828773812,49.76,80636.84,0.0,0.94646,4e-05,6.56123]
[1778828779314,49.77,80640.39,0.0,0.94657,4e-05,6.55074]
[1778828784349,49.77,80644.17,0.0,0.94669,4e-05,6.53933]
[1778828789384,49.78,80631.95,0.0,0.94623,4e-05,6.58314]
[1778828790391,49.79,80623.09,0.0,0.94587,4e-05,6.61659]
[1778828791397,49.79,80615.68,0.0,0.94561,4e-05,6.64054]
[1778828792405,49.79,80614.43,0.0,0.94556,4e-05,6.64505]
[1778828797440,49.8,80613.52,0.0,0.94552,4e-05,6.64904]
[1778828800462,49.8,80619.61,0.0,0.94574,4e-05,6.62838]
[1778828805495,49.8,80619.83,0.0,0.94574,4e-05,6.62849]
[1778828810530,49.8,80620.8,0.0,0.94576,4e-05,6.62594]
[1778828815566,49.81,80619.6,0.0,0.94571,4e-05,6.63088]
[1778828820603,49.81,80622.53,0.0,0.94581,4e-05,6.62145]
[1778828822616,49.81,80627.11,0.0,0.94597,4e-05,6.60595]
[1778828827651,49.81,80625.39,0.0,0.9459,4e-05,6.61286]
[1778828832693,49.81,80624.06,0.0,0.94584,4e-05,6.61849]
[1778828837725,49.82,80621.24,0.0,0.94573,4e-05,6.62918]
[1778828842760,49.82,80619.36,0.0,0.94565,4e-05,6.63669]
[1778828847794,49.82,80620.96,0.0,0.9457,4e-05,6.63209]
[1778828852831,49.83,80617.75,0.0,0.9456,4e-05,6.64017]
[1778828857864,49.83,80615.79,0.0,0.94552,4e-05,6.64789]
[1778828863906,49.83,80615.51,0.0,0.9455,4e-05,6.64995]
[1778828868943,49.84,80620.35,0.0,0.94567,4e-05,6.63413]
[1778828874529,49.84,80618.41,0.0,0.94558,4e-05,6.64209]
[1778828880024,49.84,80618.79,0.0,0.94559,4e-05,6.64178]
[1778828884599,49.84,80601.29,0.0,0.94493,4e-05,6.70352]
[1778828890098,49.85,80602.82,0.0,0.94498,4e-05,6.69878]
[1778828895128,49.85,80604.82,0.0,0.94505,4e-05,6.6923]
[1778828900163,49.85,80606.4,0.0,0.9451,4e-05,6.68726]
[1778828905199,49.85,80606.8,0.0,0.94511,4e-05,6.68631]
[1778828910233,49.85,80607.84,0.0,0.94515,4e-05,6.6831]
[1778828914816,49.85,80586.66,0.0,0.94439,4e-05,6.75332]
[1778828915270,49.85,80586.66,0.0,0.94439,4e-05,6.75329]
[1778828919297,49.85,80581.31,0.0,0.94419,4e-05,6.77179]
[1778828923325,49.85,80575.82,0.0,0.94399,4e-05,6.79074]
[1778828928360,49.85,80571.82,0.0,0.94384,4e-05,6.80431]
[1778828930382,49.85,80562.09,0.0,0.94348,4e-05,6.8383]
[1778828931382,49.85,80555.85,0.0,0.94324,4e-05,6.86015]
[1778828932392,49.85,80550.03,0.0,0.94302,4e-05,6.88052]
[1778828933395,49.85,80544.34,0.0,0.94281,4e-05,6.90043]
[1778828938430,49.84,80538.02,0.0,0.94258,4e-05,6.92146]
[1778828942463,49.84,80549.42,0.0,0.94303,4e-05,6.87989]
[1778828947497,49.84,80550.44,0.0,0.94308,4e-05,6.87515]
[1778828952532,49.83,80551.05,0.0,0.94311,4e-05,6.8718]
[1778828957567,49.83,80551.22,0.0,0.94313,4e-05,6.86999]
[1778828962602,49.83,80556.34,0.0,0.94334,4e-05,6.85074]
[1778828967638,49.82,80556.82,0.0,0.94337,4e-05,6.84799]
[1778828970659,49.82,80562.63,0.0,0.9436,4e-05,6.82683]
[1778828971665,49.82,80569.73,0.0,0.9439,4e-05,6.79762]
[1778828972672,49.82,80570.15,0.0,0.94391,4e-05,6.79601]
[1778828977714,49.82,80574.62,0.0,0.94409,4e-05,6.77973]
[1778828982747,49.82,80573.25,0.0,0.94404,4e-05,6.78415]
[1778828987783,49.82,80574.1,0.0,0.94408,4e-05,6.78081]
[1778828989796,49.81,80579.8,0.0,0.94429,4e-05,6.76069]
[1778828990804,49.81,80583.82,0.0,0.94444,4e-05,6.74657]
[1778828992818,49.81,80588.97,0.0,0.94463,4e-05,6.72857]
[1778828996850,49.82,80594.77,0.0,0.94485,4e-05,6.70845]
[1778828999870,49.82,80597.86,0.0,0.94496,4e-05,6.69788]
[1778829001884,49.82,80605.38,0.0,0.94524,4e-05,6.67182]
[1778829002891,49.82,80607.75,0.0,0.94533,4e-05,6.66368]
[1778829005912,49.82,80616.1,0.0,0.94563,4e-05,6.63498]
[1778829006922,49.82,80616.1,0.0,0.94563,4e-05,6.63509]
[1778829007929,49.82,80617.28,0.0,0.94567,4e-05,6.63116]
[1778829009946,49.82,80624.72,0.0,0.94594,4e-05,6.60575]
[1778829010953,49.82,80629.81,0.0,0.94612,4e-05,6.58837]
[1778829012966,49.82,80632.09,0.0,0.9462,4e-05,6.58098]
[1778829018002,49.83,80630.77,0.0,0.94614,4e-05,6.58679]
[1778829023037,49.83,80631.42,0.0,0.94615,4e-05,6.58582]
[1778829025051,49.83,80637.58,0.0,0.94637,4e-05,6.56469]
[1778829027064,49.83,80639.41,0.0,0.94644,4e-05,6.55813]
[1778829032099,49.83,80644.4,0.0,0.94666,4e-05,6.53644]
[1778829037134,49.83,80644.3,0.0,0.94665,4e-05,6.53768]
[1778829041163,49.83,80649.94,0.0,0.94684,4e-05,6.51981]
[1778829046201,49.84,80648.5,0.0,0.94676,4e-05,6.52671]
[1778829051234,49.85,80649.53,0.0,0.94678,4e-05,6.52509]
[1778829054254,49.85,80654.89,0.0,0.94697,4e-05,6.50749]
[1778829057275,49.85,80656.0,0.0,0.94701,4e-05,6.50368]
[1778829059293,49.85,80655.91,0.0,0.947,4e-05,6.504]
[1778829064331,49.85,80649.11,0.0,0.94674,4e-05,6.52906]
[1778829070375,49.86,80649.64,0.0,0.94673,4e-05,6.5297]
[1778829075949,49.87,80653.9,0.0,0.94686,4e-05,6.51755]
[1778829081454,49.87,80657.71,0.0,0.94698,4e-05,6.50665]
[1778829083466,49.88,80664.05,0.0,0.9472,4e-05,6.48544]
[1778829086022,49.88,80678.36,0.0,0.94771,4e-05,6.43678]
[1778829090515,49.88,80680.32,0.0,0.94778,4e-05,6.43059]
[1778829096092,49.88,80682.23,0.0,0.94787,4e-05,6.42071]
[1778829099577,49.88,80692.3,0.0,0.94822,4e-05,6.38708]
[1778829104612,49.88,80690.16,0.0,0.94813,4e-05,6.39512]
[1778829109647,49.88,80686.8,0.0,0.94801,4e-05,6.40723]
[1778829114684,49.89,80685.6,0.0,0.94794,4e-05,6.41422]
[1778829119717,49.9,80689.11,0.0,0.94804,4e-05,6.4048]
[1778829124753,49.91,80683.36,0.0,0.94781,4e-05,6.42596]
[1778829129788,49.91,80677.41,0.0,0.94757,4e-05,6.44901]
[1778829134823,49.92,80679.76,0.0,0.94763,4e-05,6.44378]
[1778829138854,49.93,80671.95,0.0,0.94733,4e-05,6.47255]
[1778829139858,49.93,80674.78,0.0,0.94742,4e-05,6.46342]
[1778829144894,49.94,80677.24,0.0,0.94748,4e-05,6.45769]
[1778829149928,49.95,80677.21,0.0,0.94746,4e-05,6.46043]
[1778829154963,49.95,80674.44,0.0,0.94736,4e-05,6.46854]
[1778829159998,49.96,80678.24,0.0,0.94747,4e-05,6.45818]
[1778829165034,49.97,80679.65,0.0,0.94749,4e-05,6.456]
[1778829170069,49.98,80682.48,0.0,0.94757,4e-05,6.44901]
[1778829175107,49.99,80678.28,0.0,0.94739,4e-05,6.46597]
[1778829177121,49.99,80675.58,0.0,0.94728,4e-05,6.47616]
[1778829182164,50.0,80677.42,0.0,0.94732,4e-05,6.47238]
[1778829187190,50.0,80677.63,0.0,0.9473,4e-05,6.47416]
[1778829192225,50.01,80681.25,0.0,0.94741,4e-05,6.46437]
[1778829197260,50.02,80680.51,0.0,0.94736,4e-05,6.46944]
[1778829202295,50.03,80683.24,0.0,0.94743,4e-05,6.46227]
[1778829204310,50.03,80688.95,0.0,0.94763,4e-05,6.44307]
[1778829206326,50.03,80694.58,0.0,0.94783,4e-05,6.42424]
[1778829211360,50.03,80693.99,0.0,0.94783,4e-05,6.42301]
[1778829216938,50.03,80698.4,0.0,0.94798,4e-05,6.40894]
[1778829223442,50.03,80700.53,0.0,0.94804,4e-05,6.40263]
[1778829228488,50.04,80701.91,0.0,0.94809,4e-05,6.39874]
[1778829233513,50.04,80702.09,0.0,0.94808,4e-05,6.39908]
[1778829238549,50.04,80699.9,0.0,0.948,4e-05,6.4072]
[1778829241570,50.04,80706.72,0.0,0.94823,4e-05,6.38468]
[1778829243585,50.04,80714.81,0.0,0.94851,4e-05,6.35787]
[1778829248621,50.05,80716.66,0.0,0.94857,3e-05,6.3528]
[1778829251640,50.05,80723.92,0.0,0.94881,3e-05,6.32919]
[1778829257228,50.05,80726.85,0.0,0.94891,3e-05,6.31957]
[1778829259699,50.05,80735.27,0.0,0.94921,3e-05,6.29115]
[1778829264731,50.05,80738.55,0.0,0.94932,3e-05,6.27997]
[1778829267296,50.05,80732.27,0.0,0.94911,3e-05,6.30082]
[1778829271781,50.05,80725.94,0.0,0.94892,3e-05,6.31769]
[1778829272792,50.05,80720.01,0.0,0.94871,3e-05,6.33743]
[1778829277822,50.05,80720.09,0.0,0.94872,3e-05,6.33653]
[1778829282857,50.04,80722.18,0.0,0.9488,3e-05,6.32893]
[1778829285880,50.04,80727.55,0.0,0.94899,3e-05,6.31061]
[1778829289911,50.04,80729.48,0.0,0.94906,3e-05,6.30383]
[1778829294959,50.04,80729.52,0.0,0.94907,3e-05,6.30334]
[1778829299986,50.04,80730.04,0.0,0.94909,3e-05,6.30128]
[1778829305022,50.04,80727.47,0.0,0.949,3e-05,6.30959]
[1778829311065,50.04,80729.29,0.0,0.94907,3e-05,6.30319]
[1778829316099,50.04,80728.97,0.0,0.94906,3e-05,6.30403]
[1778829319120,50.04,80734.77,0.0,0.94926,3e-05,6.28456]
[1778829321135,50.04,80743.96,0.0,0.94958,3e-05,6.25391]
[1778829323148,50.04,80746.8,0.0,0.94968,3e-05,6.24452]
[1778829327178,50.04,80752.21,0.0,0.94986,3e-05,6.22668]
[1778829331205,50.04,80757.65,0.0,0.95007,3e-05,6.20498]
[1778829333220,50.04,80764.28,0.0,0.9503,3e-05,6.18322]
[1778829338254,50.05,80764.85,0.0,0.95029,3e-05,6.1838]
[1778829343288,50.05,80766.79,0.0,0.95035,3e-05,6.17781]
[1778829348324,50.05,80766.26,0.0,0.95033,3e-05,6.17997]
[1778829349331,50.05,80760.41,0.0,0.95013,3e-05,6.19938]
[1778829350338,50.05,80758.69,0.0,0.95007,3e-05,6.20511]
[1778829355373,50.05,80761.77,0.0,0.95018,3e-05,6.19509]
[1778829360408,50.05,80761.89,0.0,0.95018,3e-05,6.19491]
[1778829364438,50.05,80755.56,0.0,0.94996,3e-05,6.21603]
[1778829366451,50.05,80760.5,0.0,0.95013,3e-05,6.19981]
[1778829367459,50.05,80775.62,0.0,0.95064,3e-05,6.14996]
[1778829368466,50.06,80774.79,0.0,0.9506,3e-05,6.15398]
[1778829373500,50.07,80770.49,0.0,0.95041,3e-05,6.1724]
[1778829378537,50.07,80771.58,0.0,0.95044,3e-05,6.16942]
[1778829380555,50.07,80764.34,0.0,0.95019,3e-05,6.19354]
[1778829382564,50.07,80758.72,0.0,0.94999,3e-05,6.21291]
[1778829388154,50.08,80760.58,0.0,0.95004,3e-05,6.20812]
[1778829393640,50.08,80758.51,0.0,0.95,3e-05,6.21137]
[1778829395655,50.08,80750.73,0.0,0.94973,3e-05,6.23762]
[1778829400693,50.08,80756.06,0.0,0.94991,3e-05,6.2201]
[1778829405726,50.08,80754.85,0.0,0.94987,3e-05,6.22434]
[1778829408746,50.08,80749.92,0.0,0.9497,3e-05,6.24076]
[1778829413781,50.08,80745.12,0.0,0.94953,3e-05,6.25673]
[1778829418817,50.08,80740.3,0.0,0.94937,3e-05,6.27263]
[1778829423851,50.08,80735.8,0.0,0.94921,3e-05,6.28748]
[1778829428886,50.08,80734.45,0.0,0.94917,3e-05,6.2918]
[1778829430900,50.08,80726.05,0.0,0.94888,3e-05,6.31975]
[1778829433921,50.08,80719.61,0.0,0.94865,3e-05,6.34105]
[1778829438956,50.08,80717.51,0.0,0.94859,3e-05,6.34756]
[1778829443994,50.07,80714.2,0.0,0.94848,4e-05,6.35805]
[1778829450036,50.07,80712.39,0.0,0.94842,4e-05,6.36336]
[1778829455070,50.07,80708.44,0.0,0.94832,4e-05,6.372]
[1778829460106,50.07,80703.86,0.0,0.94817,4e-05,6.38663]
[1778829465144,50.07,80705.94,0.0,0.94825,4e-05,6.37871]
[1778829467156,50.06,80712.95,0.0,0.9485,4e-05,6.35479]
[1778829472190,50.06,80709.75,0.0,0.94839,4e-05,6.36476]
[1778829477226,50.06,80706.94,0.0,0.9483,4e-05,6.37331]
[1778829482262,50.06,80703.98,0.0,0.94821,4e-05,6.38223]
[1778829486289,50.05,80696.45,0.0,0.94795,4e-05,6.40675]
[1778829491325,50.05,80686.56,0.0,0.94762,4e-05,6.43894]
[1778829492332,50.05,80684.46,0.0,0.94755,4e-05,6.44575]
[1778829497367,50.04,80691.92,0.0,0.94783,4e-05,6.41891]
[1778829498374,50.04,80693.75,0.0,0.94789,4e-05,6.41246]
[1778829503409,50.04,80691.57,0.0,0.94783,4e-05,6.41856]
[1778829506429,50.04,80698.29,0.0,0.94807,4e-05,6.39511]
[1778829511464,50.03,80700.2,0.0,0.94818,4e-05,6.38367]
[1778829514486,50.03,80704.39,0.0,0.94834,4e-05,6.36897]
[1778829519519,50.03,80699.06,0.0,0.94816,4e-05,6.38602]
[1778829520530,50.03,80694.22,0.0,0.94799,4e-05,6.40214]
[1778829525563,50.02,80703.07,0.0,0.94831,4e-05,6.37113]
[1778829526569,50.02,80703.07,0.0,0.94831,4e-05,6.37094]
[1778829532611,50.02,80704.78,0.0,0.94839,4e-05,6.364]
[1778829537646,50.02,80704.95,0.0,0.9484,4e-05,6.36244]
[1778829542683,50.01,80703.81,0.0,0.94837,4e-05,6.36523]
[1778829545706,50.01,80697.04,0.0,0.94814,4e-05,6.3874]
[1778829551747,50.01,80698.57,0.0,0.94821,4e-05,6.38081]
[1778829556781,50.0,80699.13,0.0,0.94824,4e-05,6.3778]
[1778829561816,50.0,80699.97,0.0,0.94828,4e-05,6.37387]
[1778829569417,50.0,80699.79,0.0,0.94829,4e-05,6.37279]
[1778829574907,49.99,80699.73,0.0,0.94833,4e-05,6.36785]
[1778829580949,49.99,80698.76,0.0,0.94831,4e-05,6.36992]
[1778829585984,49.99,80699.81,0.0,0.94836,4e-05,6.3654]
[1778829587999,49.98,80705.23,0.0,0.94855,4e-05,6.34681]
[1778829593039,49.98,80701.91,0.0,0.94844,4e-05,6.35714]
[1778829598073,49.98,80709.16,0.0,0.94871,4e-05,6.33197]
[1778829603114,49.98,80708.03,0.0,0.94867,4e-05,6.33508]
[1778829608148,49.98,80709.61,0.0,0.94873,3e-05,6.32913]
[1778829614189,49.97,80706.4,0.0,0.94863,4e-05,6.33915]
[1778829619767,49.97,80706.46,0.0,0.94864,4e-05,6.33832]
[1778829623254,49.97,80712.86,0.0,0.94887,3e-05,6.31634]
[1778829626274,49.97,80717.73,0.0,0.94904,3e-05,6.29978]
[1778829627282,49.97,80722.79,0.0,0.94922,3e-05,6.28278]
[1778829632317,49.97,80722.11,0.0,0.94922,3e-05,6.28097]
[1778829635336,49.97,80714.19,0.0,0.94895,3e-05,6.30732]
[1778829640381,49.97,80709.73,0.0,0.9488,3e-05,6.32194]
[1778829641382,49.97,80716.55,0.0,0.94904,3e-05,6.29899]
[1778829642390,49.97,80722.52,0.0,0.94924,3e-05,6.27886]
[1778829643395,49.97,80721.06,0.0,0.94919,3e-05,6.28372]
[1778829648436,49.97,80720.43,0.0,0.94917,3e-05,6.28562]
[1778829653538,49.97,80720.02,0.0,0.94916,3e-05,6.28674]
[1778829659517,49.96,80724.35,0.0,0.94932,3e-05,6.27198]
[1778829663548,49.96,80731.13,0.0,0.94955,3e-05,6.2492]
[1778829665561,49.96,80736.01,0.0,0.94972,3e-05,6.23295]
[1778829670597,49.96,80734.27,0.0,0.94966,3e-05,6.23886]
[1778829675637,49.96,80733.58,0.0,0.94963,3e-05,6.2413]
[1778829680668,49.97,80735.09,0.0,0.94968,3e-05,6.23645]
[1778829682680,49.97,80748.68,0.0,0.95015,3e-05,6.19141]
[1778829683686,49.97,80753.12,0.0,0.9503,3e-05,6.17683]
[1778829685705,49.97,80758.64,0.0,0.95049,3e-05,6.15887]
[1778829689731,49.97,80766.64,0.0,0.95075,3e-05,6.13314]
[1778829690735,49.97,80771.08,0.0,0.9509,3e-05,6.11873]
[1778829694765,49.97,80785.01,0.0,0.95139,3e-05,6.07012]
[1778829695771,49.97,80786.44,0.0,0.95143,3e-05,6.06574]
[1778829700806,49.98,80783.69,0.0,0.95132,3e-05,6.0763]
[1778829704835,49.98,80779.18,0.0,0.95116,3e-05,6.0922]
[1778829709869,49.99,80779.34,0.0,0.95115,3e-05,6.09297]
[1778829713897,49.99,80772.5,0.0,0.95091,3e-05,6.11644]
[1778829715911,49.99,80769.97,0.0,0.95082,3e-05,6.12518]
[1778829720946,49.99,80777.7,0.0,0.95107,3e-05,6.10078]
[1778829721953,49.99,80783.58,0.0,0.95127,3e-05,6.08174]
[1778829722959,49.99,80783.43,0.0,0.95126,3e-05,6.08251]
[1778829727995,50.0,80784.36,0.0,0.95128,3e-05,6.08083]
[1778829731016,50.0,80778.99,0.0,0.95109,3e-05,6.09926]
[1778829733032,50.0,80780.75,0.0,0.95114,3e-05,6.09397]
[1778829738066,50.01,80781.76,0.0,0.95117,3e-05,6.09189]
[1778829743101,50.01,80787.23,0.0,0.95134,3e-05,6.0752]
[1778829748138,50.01,80785.38,0.0,0.95126,3e-05,6.08258]
[1778829754180,50.02,80788.09,0.0,0.95137,3e-05,6.07151]
[1778829755187,50.02,80796.38,0.0,0.95164,3e-05,6.04473]
[1778829756194,50.02,80806.02,0.0,0.95196,3e-05,6.01369]
[1778829757201,50.02,80805.7,0.0,0.95194,3e-05,6.0151]
[1778829761231,50.03,80802.39,0.0,0.95181,3e-05,6.02766]
[1778829766264,50.03,80802.35,0.0,0.9518,3e-05,6.02941]
[1778829771299,50.04,80803.88,0.0,0.95183,3e-05,6.02605]
[1778829774328,50.04,80813.75,0.0,0.95215,3e-05,5.99504]
[1778829776341,50.04,80822.55,0.0,0.95243,3e-05,5.96746]
[1778829779362,50.05,80831.83,0.0,0.95272,3e-05,5.93882]
[1778829784405,50.05,80836.01,0.0,0.95284,3e-05,5.92724]
[1778829785457,50.05,80855.41,0.0,0.95346,3e-05,5.86554]
[1778829786443,50.06,80877.4,0.0,0.95417,3e-05,5.79606]
[1778829787449,50.06,80884.11,0.0,0.95438,3e-05,5.77515]
[1778829788456,50.06,80890.5,0.0,0.95458,3e-05,5.75522]
[1778829789463,50.06,80894.69,0.0,0.95471,3e-05,5.7423]
[1778829792484,50.06,80888.48,0.0,0.9545,3e-05,5.76327]
[1778829797518,50.08,80886.67,0.0,0.9544,3e-05,5.77279]
[1778829799532,50.08,80874.35,0.0,0.95399,3e-05,5.8133]
[1778829801041,50.08,80861.59,0.0,0.95358,3e-05,5.85459]
[1778829802553,50.09,80856.82,0.0,0.95341,3e-05,5.8711]
[1778829803561,50.09,80865.14,0.0,0.95367,3e-05,5.84517]
[1778829804570,50.09,80873.67,0.0,0.95394,3e-05,5.81869]
[1778829805575,50.09,80879.11,0.0,0.95411,3e-05,5.80212]
[1778829807589,50.09,80878.84,0.0,0.95409,3e-05,5.80346]
[1778829812625,50.1,80880.78,0.0,0.95416,3e-05,5.79576]
[1778829817659,50.11,80880.2,0.0,0.95411,3e-05,5.80122]
[1778829822694,50.12,80877.38,0.0,0.95398,3e-05,5.81371]
[1778829827731,50.13,80877.3,0.0,0.95395,3e-05,5.81746]
[1778829832764,50.14,80880.15,0.0,0.954,3e-05,5.81191]
[1778829837831,50.15,80883.73,0.0,0.95409,3e-05,5.80343]
[1778829838838,50.16,80868.27,0.0,0.95358,3e-05,5.85394]
[1778829839849,50.16,80863.3,0.0,0.95341,3e-05,5.87041]
[1778829842863,50.17,80868.44,0.0,0.95355,3e-05,5.85648]
[1778829844878,50.17,80861.97,0.0,0.95334,3e-05,5.87772]
[1778829849915,50.18,80864.93,0.0,0.9534,3e-05,5.87131]
[1778829852933,50.18,80876.43,0.0,0.95376,3e-05,5.83658]
[1778829853943,50.19,80881.79,0.0,0.95392,3e-05,5.82024]
[1778829855957,50.19,80884.91,0.0,0.95401,3e-05,5.81174]
[1778829859986,50.2,80877.07,0.0,0.95373,3e-05,5.83934]
[1778829860991,50.2,80875.43,0.0,0.95367,3e-05,5.84519]
[1778829864013,50.21,80882.31,0.0,0.95387,3e-05,5.82527]
[1778829869048,50.22,80881.62,0.0,0.95382,3e-05,5.8308]
[1778829874084,50.23,80881.26,0.0,0.9538,3e-05,5.83147]
[1778829877104,50.23,80875.37,0.0,0.95359,3e-05,5.85212]
[1778829880126,50.24,80882.61,0.0,0.9538,3e-05,5.83166]
[1778829885160,50.25,80878.16,0.0,0.95362,3e-05,5.84901]
[1778829890196,50.26,80873.98,0.0,0.95346,3e-05,5.86534]
[1778829892209,50.26,80868.95,0.0,0.95329,3e-05,5.88252]
[1778829897244,50.27,80867.07,0.0,0.9532,3e-05,5.89129]
[1778829902280,50.28,80868.64,0.0,0.95322,3e-05,5.88908]
[1778829906308,50.29,80863.78,0.0,0.95304,3e-05,5.90668]
[1778829907315,50.29,80871.68,0.0,0.95329,3e-05,5.88203]
[1778829908322,50.29,80877.21,0.0,0.95347,3e-05,5.86501]
[1778829910338,50.3,80882.57,0.0,0.95363,3e-05,5.84918]
[1778829913357,50.3,80888.05,0.0,0.95378,3e-05,5.83365]
[1778829915370,50.31,80880.6,0.0,0.95353,3e-05,5.85846]
[1778829919398,50.31,80886.33,0.0,0.95369,3e-05,5.84262]
[1778829924434,50.32,80889.8,0.0,0.95377,3e-05,5.83464]
[1778829926497,50.33,80878.33,0.0,0.9534,3e-05,5.87216]
[1778829931966,50.33,80878.28,0.0,0.9534,3e-05,5.87116]
[1778829937539,50.34,80878.11,0.0,0.95336,3e-05,5.87492]
[1778829942578,50.35,80879.78,0.0,0.95339,3e-05,5.87229]
[1778829947611,50.36,80877.32,0.0,0.95328,3e-05,5.88279]
[1778829952132,50.37,80887.22,0.0,0.95358,3e-05,5.85346]
[1778829953654,50.37,80891.82,0.0,0.95371,3e-05,5.84]
[1778829955668,50.37,80896.3,0.0,0.95384,3e-05,5.82703]
[1778829960704,50.38,80892.63,0.0,0.9537,3e-05,5.84163]
[1778829965769,50.39,80890.37,0.0,0.9536,3e-05,5.85168]
[1778829967752,50.4,80900.14,0.0,0.9539,3e-05,5.82192]
[1778829968760,50.4,80901.06,0.0,0.95392,3e-05,5.81962]
[1778829973796,50.41,80899.82,0.0,0.95385,3e-05,5.82657]
[1778829976817,50.41,80909.69,0.0,0.95415,3e-05,5.79727]
[1778829977824,50.41,80916.45,0.0,0.95436,3e-05,5.77619]
[1778829978830,50.41,80918.49,0.0,0.95442,3e-05,5.77]
[1778829980844,50.42,80929.65,0.0,0.95477,3e-05,5.73548]
[1778829982354,50.42,80935.31,0.0,0.95494,3e-05,5.71837]
[1778829987893,50.42,80941.49,0.0,0.95512,3e-05,5.70057]
[1778829989909,50.42,80946.54,0.0,0.95527,3e-05,5.68548]
[1778829994944,50.43,80949.19,0.0,0.95536,3e-05,5.67509]
[1778829996960,50.43,80954.79,0.0,0.95553,3e-05,5.65837]
[1778829999979,50.43,80957.67,0.0,0.95561,3e-05,5.65009]
[1778830001993,50.43,80962.72,0.0,0.95577,3e-05,5.6344]
[1778830007029,50.43,80960.79,0.0,0.95571,3e-05,5.6403]
[1778830012065,50.43,80965.24,0.0,0.95585,3e-05,5.6266]
[1778830017101,50.43,80966.75,0.0,0.95589,3e-05,5.62213]
[1778830022135,50.44,80971.48,0.0,0.95603,3e-05,5.60858]
[1778830024149,50.44,80961.75,0.0,0.95572,3e-05,5.63947]
[1778830029193,50.44,80963.41,0.0,0.95577,3e-05,5.63457]
[1778830034227,50.44,80959.91,0.0,0.95565,3e-05,5.6461]
[1778830039262,50.44,80961.23,0.0,0.95569,3e-05,5.64224]
[1778830044297,50.44,80958.15,0.0,0.95559,3e-05,5.652]
[1778830049332,50.44,80955.85,0.0,0.95552,3e-05,5.65934]
[1778830054367,50.44,80953.72,0.0,0.95548,3e-05,5.66238]
[1778830059404,50.44,80954.24,0.0,0.9555,3e-05,5.66092]
[1778830064437,50.45,80956.53,0.0,0.95556,3e-05,5.65404]
[1778830068465,50.45,80950.84,0.0,0.95538,3e-05,5.67221]
[1778830073500,50.45,80952.18,0.0,0.95542,3e-05,5.66815]
[1778830078540,50.45,80950.08,0.0,0.95536,3e-05,5.67471]
[1778830080554,50.45,80945.41,0.0,0.95521,3e-05,5.68918]
[1778830084583,50.45,80939.67,0.0,0.95503,3e-05,5.70785]
[1778830089617,50.47,80946.73,0.0,0.95519,3e-05,5.69194]
[1778830091631,50.47,80957.48,0.0,0.95552,3e-05,5.65905]
[1778830096667,50.49,80957.91,0.0,0.95548,3e-05,5.66265]
[1778830101703,50.5,80960.43,0.0,0.95551,3e-05,5.65964]
[1778830106742,50.5,80956.96,0.0,0.9554,3e-05,5.67045]
[1778830111778,50.5,80952.13,0.0,0.95528,3e-05,5.68171]
[1778830113327,50.5,80944.94,0.0,0.95506,3e-05,5.70403]
[1778830114799,50.5,80941.94,0.0,0.95496,3e-05,5.71333]
[1778830117820,50.5,80933.53,0.0,0.9547,3e-05,5.73939]
[1778830118827,50.5,80930.37,0.0,0.95461,3e-05,5.74917]
[1778830119833,50.5,80922.31,0.0,0.95435,3e-05,5.77471]
[1778830120841,50.5,80912.94,0.0,0.95405,3e-05,5.80439]
[1778830121848,50.5,80908.35,0.0,0.9539,3e-05,5.81906]
[1778830124868,50.5,80908.19,0.0,0.95389,3e-05,5.82013]
[1778830128896,50.51,80897.63,0.0,0.95354,3e-05,5.85467]
[1778830129903,50.51,80890.23,0.0,0.9533,3e-05,5.87871]
[1778830130910,50.51,80889.89,0.0,0.95328,3e-05,5.88035]
[1778830135945,50.51,80887.52,0.0,0.95321,3e-05,5.88765]
[1778830140980,50.51,80890.81,0.0,0.95331,3e-05,5.8779]
[1778830146015,50.52,80888.92,0.0,0.95324,3e-05,5.88457]
[1778830150043,50.52,80897.2,0.0,0.9535,3e-05,5.85885]
[1778830155078,50.52,80897.21,0.0,0.95349,3e-05,5.85961]
[1778830160113,50.52,80894.38,0.0,0.9534,3e-05,5.86929]
[1778830165148,50.52,80891.0,0.0,0.95328,3e-05,5.88061]
[1778830171191,50.52,80890.38,0.0,0.95329,3e-05,5.87846]
[1778830173205,50.52,80885.32,0.0,0.95314,3e-05,5.89376]
[1778830178240,50.51,80885.34,0.0,0.95316,3e-05,5.89174]
[1778830183274,50.51,80880.15,0.0,0.95301,3e-05,5.90665]
[1778830188309,50.51,80874.58,0.0,0.95282,3e-05,5.92459]
[1778830193344,50.51,80877.44,0.0,0.95292,3e-05,5.91497]
[1778830198379,50.51,80881.25,0.0,0.95304,3e-05,5.90277]
[1778830203414,50.51,80879.07,0.0,0.95297,3e-05,5.90963]
[1778830208449,50.51,80878.98,0.0,0.95297,3e-05,5.90981]
[1778830213485,50.51,80877.53,0.0,0.95293,3e-05,5.91432]
[1778830218520,50.51,80875.9,0.0,0.95288,3e-05,5.9194]
[1778830223555,50.51,80877.09,0.0,0.95292,3e-05,5.91552]
[1778830228590,50.51,80873.52,0.0,0.9528,3e-05,5.92676]
[1778830233627,50.51,80870.73,0.0,0.95274,3e-05,5.93171]
[1778830240675,50.51,80870.47,0.0,0.95273,3e-05,5.93231]
[1778830245711,50.5,80870.99,0.0,0.95275,3e-05,5.9305]
[1778830250746,50.5,80867.48,0.0,0.95264,3e-05,5.94153]
[1778830255781,50.5,80868.47,0.0,0.95267,3e-05,5.93815]
[1778830260816,50.5,80864.9,0.0,0.95256,3e-05,5.94925]
[1778830265851,50.5,80867.36,0.0,0.95264,3e-05,5.9411]
[1778830266858,50.5,80859.98,0.0,0.9524,3e-05,5.96461]
[1778830272900,50.5,80858.54,0.0,0.95236,3e-05,5.96865]
[1778830277937,50.5,80858.69,0.0,0.95237,3e-05,5.96773]
[1778830282972,50.5,80860.81,0.0,0.95245,3e-05,5.96054]
[1778830288013,50.5,80856.9,0.0,0.95232,3e-05,5.97273]
[1778830293044,50.49,80860.0,0.0,0.95245,3e-05,5.9586]
[1778830298077,50.49,80863.42,0.0,0.95257,3e-05,5.94745]
[1778830302108,50.49,80868.6,0.0,0.95274,3e-05,5.9308]
[1778830304673,50.49,80874.76,0.0,0.95294,3e-05,5.91118]
[1778830310161,50.49,80864.67,0.0,0.95261,3e-05,5.94348]
[1778830311168,50.49,80859.64,0.0,0.95244,3e-05,5.95954]
[1778830314189,50.49,80859.33,0.0,0.95244,3e-05,5.96034]
[1778830317213,50.49,80847.9,0.0,0.95206,3e-05,5.99676]
[1778830318217,50.49,80834.93,0.0,0.95164,3e-05,6.03842]
[1778830319224,50.49,80828.92,0.0,0.95144,3e-05,6.05765]
[1778830320231,50.49,80829.96,0.0,0.95147,3e-05,6.05452]
[1778830323252,50.49,80820.07,0.0,0.95114,3e-05,6.08682]
[1778830324259,50.49,80812.15,0.0,0.95087,3e-05,6.11276]
[1778830325267,50.49,80808.2,0.0,0.95074,3e-05,6.12577]
[1778830327280,50.5,80803.54,0.0,0.95058,3e-05,6.14122]
[1778830329296,50.5,80797.09,0.0,0.95036,3e-05,6.1625]
[1778830330305,50.5,80789.37,0.0,0.9501,3e-05,6.18785]
[1778830331308,50.5,80782.0,0.0,0.94985,3e-05,6.21208]
[1778830332316,50.5,80773.9,0.0,0.94957,3e-05,6.23874]
[1778830333322,50.5,80772.3,0.0,0.94952,3e-05,6.24396]
[1778830337350,50.5,80783.16,0.0,0.94989,3e-05,6.20793]
[1778830338356,50.5,80791.43,0.0,0.95017,3e-05,6.18077]
[1778830339364,50.5,80792.88,0.0,0.95022,3e-05,6.17605]
[1778830340375,50.5,80798.7,0.0,0.95042,3e-05,6.15704]
[1778830341379,50.5,80801.34,0.0,0.95051,3e-05,6.14848]
[1778830346414,50.5,80798.1,0.0,0.95039,3e-05,6.15945]
[1778830351449,50.5,80799.86,0.0,0.95048,3e-05,6.15016]
[1778830356483,50.5,80801.15,0.0,0.95052,3e-05,6.14634]
[1778830360512,50.5,80795.79,0.0,0.95033,3e-05,6.16413]
[1778830365553,50.5,80797.98,0.0,0.95041,3e-05,6.15719]
[1778830370589,50.5,80792.78,0.0,0.95023,3e-05,6.17441]
[1778830373602,50.5,80789.33,0.0,0.95011,3e-05,6.18573]
[1778830378637,50.5,80788.4,0.0,0.95008,3e-05,6.18877]
[1778830383675,50.5,80788.67,0.0,0.95009,3e-05,6.18774]
[1778830388709,50.5,80790.36,0.0,0.95015,3e-05,6.18217]
[1778830393743,50.5,80784.57,0.0,0.94995,3e-05,6.20113]
[1778830395758,50.5,80779.38,0.0,0.94978,3e-05,6.2181]
[1778830396764,50.5,80775.82,0.0,0.94965,3e-05,6.22975]
[1778830401799,50.5,80777.12,0.0,0.9497,3e-05,6.22493]
[1778830405827,50.5,80783.04,0.0,0.94991,3e-05,6.20522]
[1778830409857,50.5,80775.41,0.0,0.94965,3e-05,6.23008]
[1778830413883,50.5,80768.88,0.0,0.94946,3e-05,6.2474]
[1778830415899,50.5,80763.58,0.0,0.94928,3e-05,6.26468]
[1778830420934,50.49,80759.32,0.0,0.94914,3e-05,6.2781]
[1778830425968,50.49,80757.79,0.0,0.94909,3e-05,6.28246]
[1778830431004,50.49,80758.62,0.0,0.94913,3e-05,6.279]
[1778830432012,50.49,80768.34,0.0,0.94947,3e-05,6.24674]
[1778830435599,50.49,80774.58,0.0,0.94968,3e-05,6.22589]
[1778830437045,50.49,80775.75,0.0,0.94972,3e-05,6.22191]
[1778830442081,50.49,80768.1,0.0,0.94947,3e-05,6.2467]
[1778830445669,50.48,80762.3,0.0,0.94927,3e-05,6.2655]
[1778830451143,50.48,80759.74,0.0,0.94919,3e-05,6.27316]
[1778830456178,50.48,80755.11,0.0,0.94904,3e-05,6.2878]
[1778830461212,50.48,80750.76,0.0,0.9489,3e-05,6.30139]
[1778830466248,50.47,80752.58,0.0,0.94897,3e-05,6.29441]
[1778830471283,50.47,80751.46,0.0,0.94897,3e-05,6.29322]
[1778830476319,50.47,80755.13,0.0,0.9491,3e-05,6.28008]
[1778830480346,50.47,80761.16,0.0,0.94932,3e-05,6.25943]
[1778830485382,50.46,80759.82,0.0,0.94928,3e-05,6.26311]
[1778830490416,50.46,80758.48,0.0,0.94924,3e-05,6.26678]
[1778830495453,50.46,80762.03,0.0,0.94937,3e-05,6.25425]
[1778830497465,50.46,80768.64,0.0,0.9496,3e-05,6.23217]
[1778830500491,50.46,80777.86,0.0,0.94992,3e-05,6.20153]
[1778830501495,50.46,80780.07,0.0,0.95,3e-05,6.19422]
[1778830503510,50.46,80787.74,0.0,0.95026,3e-05,6.16901]
[1778830505522,50.46,80793.26,0.0,0.95044,3e-05,6.15096]
[1778830510556,50.46,80793.07,0.0,0.95043,3e-05,6.15179]
[1778830515591,50.46,80793.28,0.0,0.95044,3e-05,6.15131]
[1778830520628,50.46,80797.01,0.0,0.95056,3e-05,6.13934]
[1778830522641,50.46,80807.23,0.0,0.95091,3e-05,6.10617]
[1778830523652,50.46,80808.74,0.0,0.95096,3e-05,6.10137]
[1778830528682,50.46,80807.37,0.0,0.95092,3e-05,6.10511]
[1778830533718,50.46,80803.95,0.0,0.95082,3e-05,6.11307]
[1778830535731,50.46,80798.28,0.0,0.95063,3e-05,6.13183]
[1778830538759,50.46,80795.99,0.0,0.95055,3e-05,6.13962]
[1778830542781,50.46,80790.85,0.0,0.95037,3e-05,6.15675]
[1778830547819,50.46,80788.25,0.0,0.95028,3e-05,6.16556]
[1778830552852,50.46,80784.16,0.0,0.95014,3e-05,6.17917]
[1778830557887,50.46,80778.7,0.0,0.94995,3e-05,6.19721]
[1778830562927,50.47,80780.43,0.0,0.95001,3e-05,6.19159]
[1778830567959,50.47,80778.23,0.0,0.94994,3e-05,6.1989]
[1778830572996,50.47,80776.7,0.0,0.94988,3e-05,6.20396]
[1778830578029,50.47,80773.3,0.0,0.94977,3e-05,6.21513]
[1778830581050,50.47,80766.96,0.0,0.94955,3e-05,6.23592]
[1778830586667,50.46,80761.43,0.0,0.94936,3e-05,6.25392]
[1778830592127,50.46,80767.53,0.0,0.94961,3e-05,6.22957]
[1778830597162,50.46,80762.91,0.0,0.94945,3e-05,6.24458]
[1778830602197,50.46,80758.83,0.0,0.94931,3e-05,6.25775]
[1778830607232,50.46,80756.79,0.0,0.94925,3e-05,6.26415]
[1778830610254,50.46,80750.87,0.0,0.94904,3e-05,6.28352]
[1778830615289,50.46,80749.48,0.0,0.949,3e-05,6.28767]
[1778830618310,50.46,80744.07,0.0,0.94882,3e-05,6.30532]
[1778830622339,50.46,80737.91,0.0,0.94861,3e-05,6.3253]
[1778830624353,50.45,80732.1,0.0,0.94841,3e-05,6.34436]
[1778830629390,50.45,80733.96,0.0,0.94848,3e-05,6.3373]
[1778830634423,50.45,80730.53,0.0,0.94837,3e-05,6.3479]
[1778830638451,50.45,80724.07,0.0,0.94815,4e-05,6.36874]
[1778830642479,50.44,80733.26,0.0,0.94848,3e-05,6.33719]
[1778830643486,50.44,80736.77,0.0,0.94861,3e-05,6.32532]
[1778830648521,50.44,80737.81,0.0,0.94865,3e-05,6.32109]
[1778830652550,50.44,80744.25,0.0,0.94891,3e-05,6.29513]
[1778830655570,50.44,80746.17,0.0,0.94898,3e-05,6.28841]
[1778830660605,50.44,80747.8,0.0,0.94904,3e-05,6.2824]
[1778830665641,50.44,80745.86,0.0,0.94898,3e-05,6.28826]
[1778830670682,50.43,80746.96,0.0,0.94903,3e-05,6.28398]
[1778830675712,50.43,80747.44,0.0,0.94905,3e-05,6.2818]
[1778830680746,50.43,80748.26,0.0,0.94908,3e-05,6.27842]
[1778830682761,50.43,80753.53,0.0,0.94927,3e-05,6.26025]
[1778830683774,50.43,80759.27,0.0,0.94948,3e-05,6.2407]
[1778830684774,50.42,80759.39,0.0,0.94949,3e-05,6.23978]
[1778830689809,50.42,80757.06,0.0,0.94943,3e-05,6.24482]
[1778830694844,50.41,80755.76,0.0,0.94941,3e-05,6.24643]
[1778830697865,50.4,80750.42,0.0,0.94925,3e-05,6.26247]
[1778830699881,50.4,80743.48,0.0,0.94901,3e-05,6.28483]
[1778830704915,50.4,80741.83,0.0,0.94896,3e-05,6.28968]
[1778830709949,50.4,80743.82,0.0,0.94904,3e-05,6.28245]
[1778830715991,50.39,80744.61,0.0,0.9491,3e-05,6.27521]
[1778830722034,50.39,80744.05,0.0,0.94909,3e-05,6.27638]
[1778830727070,50.39,80744.52,0.0,0.94911,3e-05,6.27424]
[1778830735132,50.39,80744.24,0.0,0.94911,3e-05,6.27414]
[1778830740162,50.39,80746.28,0.0,0.94919,3e-05,6.2668]
[1778830745197,50.38,80745.54,0.0,0.94917,3e-05,6.26873]
[1778830750234,50.38,80743.75,0.0,0.94911,3e-05,6.27413]
[1778830755269,50.38,80742.76,0.0,0.94908,3e-05,6.27683]
[1778830760304,50.38,80742.22,0.0,0.94907,3e-05,6.278]
[1778830766347,50.38,80739.29,0.0,0.94898,3e-05,6.2869]
[1778830771382,50.37,80741.58,0.0,0.94909,3e-05,6.27473]
[1778830776417,50.37,80746.34,0.0,0.94926,3e-05,6.2584]
[1778830781453,50.37,80750.49,0.0,0.94941,3e-05,6.24428]
[1778830786488,50.37,80749.78,0.0,0.94939,3e-05,6.24624]
[1778830791523,50.37,80747.99,0.0,0.94933,3e-05,6.25176]
[1778830796558,50.37,80749.73,0.0,0.9494,3e-05,6.24552]
[1778830801594,50.37,80750.84,0.0,0.94944,3e-05,6.2414]
[1778830806629,50.36,80747.19,0.0,0.94933,3e-05,6.25206]
[1778830808215,50.36,80741.27,0.0,0.94913,3e-05,6.27111]
[1778830809650,50.36,80740.64,0.0,0.94912,3e-05,6.27202]
[1778830813678,50.35,80734.98,0.0,0.94895,3e-05,6.28836]
[1778830819720,50.34,80736.95,0.0,0.94906,3e-05,6.27805]
[1778830824755,50.33,80738.11,0.0,0.94913,3e-05,6.27116]
[1778830829791,50.32,80738.79,0.0,0.94918,3e-05,6.26594]
[1778830834825,50.31,80737.0,0.0,0.94918,3e-05,6.2651]
[1778830839860,50.3,80744.18,0.0,0.94945,3e-05,6.23843]
[1778830840868,50.3,80744.94,0.0,0.94949,3e-05,6.23538]
[1778830845905,50.29,80739.77,0.0,0.94933,3e-05,6.24987]
[1778830850937,50.28,80743.18,0.0,0.94948,3e-05,6.23585]
[1778830855972,50.28,80743.01,0.0,0.9495,3e-05,6.23381]
[1778830861007,50.27,80744.02,0.0,0.94956,3e-05,6.22788]
[1778830866043,50.26,80742.72,0.0,0.94954,3e-05,6.22964]
[1778830869065,50.25,80736.77,0.0,0.94935,3e-05,6.24783]
[1778830871077,50.25,80735.25,0.0,0.94931,3e-05,6.2518]
[1778830876115,50.24,80736.4,0.0,0.94938,3e-05,6.24527]
[1778830878126,50.24,80728.6,0.0,0.94912,3e-05,6.27012]
[1778830881149,50.23,80725.35,0.0,0.94902,3e-05,6.27922]
[1778830886184,50.23,80728.02,0.0,0.94915,3e-05,6.26743]
[1778830889207,50.22,80723.02,0.0,0.94899,3e-05,6.28235]
[1778830895247,50.21,80719.9,0.0,0.94895,3e-05,6.28522]
[1778830900282,50.2,80717.3,0.0,0.94889,3e-05,6.2909]
[1778830903303,50.19,80712.73,0.0,0.94875,3e-05,6.30371]
[1778830908339,50.18,80709.19,0.0,0.94866,4e-05,6.31236]
[1778830913374,50.17,80709.71,0.0,0.94871,4e-05,6.30738]
[1778830919004,50.16,80710.66,0.0,0.94878,3e-05,6.30103]
[1778830924451,50.15,80707.2,0.0,0.9487,4e-05,6.30874]
[1778830929486,50.14,80708.88,0.0,0.94879,3e-05,6.2999]
[1778830933514,50.13,80715.95,0.0,0.94906,3e-05,6.27376]
[1778830937543,50.13,80724.33,0.0,0.94938,3e-05,6.24347]
[1778830939146,50.12,80733.81,0.0,0.94971,3e-05,6.21143]
[1778830942577,50.12,80735.55,0.0,0.94979,3e-05,6.20364]
[1778830947612,50.11,80736.56,0.0,0.94985,3e-05,6.19782]
[1778830952648,50.1,80739.36,0.0,0.95,3e-05,6.18217]
[1778830955669,50.1,80744.95,0.0,0.95021,3e-05,6.16231]
[1778830959308,50.1,80751.71,0.0,0.95045,3e-05,6.13872]
[1778830960704,50.09,80751.96,0.0,0.95047,3e-05,6.1371]
[1778830965739,50.09,80752.2,0.0,0.95049,3e-05,6.13439]
[1778830970776,50.08,80749.79,0.0,0.95043,3e-05,6.14045]
[1778830975811,50.08,80748.25,0.0,0.9504,3e-05,6.14359]
[1778830980848,50.07,80747.84,0.0,0.9504,3e-05,6.14294]
[1778830985882,50.06,80752.94,0.0,0.9506,3e-05,6.12417]
[1778830990916,50.06,80755.25,0.0,0.95069,3e-05,6.11476]
[1778830995951,50.05,80755.73,0.0,0.95073,3e-05,6.11146]
[1778830997965,50.05,80763.11,0.0,0.95098,3e-05,6.08657]
[1778831004016,50.04,80760.88,0.0,0.95093,3e-05,6.09209]
[1778831009043,50.04,80759.31,0.0,0.95089,3e-05,6.09574]
[1778831010049,50.04,80775.31,0.0,0.95143,3e-05,6.04304]
[1778831011062,50.04,80796.11,0.0,0.95216,3e-05,5.9709]
[1778831012064,50.04,80807.76,0.0,0.95255,3e-05,5.9327]
[1778831013071,50.03,80808.58,0.0,0.95258,3e-05,5.92962]
[1778831018105,50.03,80805.82,0.0,0.95251,3e-05,5.93631]
[1778831023140,50.02,80809.77,0.0,0.95267,3e-05,5.92141]
[1778831028176,50.01,80810.83,0.0,0.95272,3e-05,5.91591]
[1778831032205,50.01,80815.86,0.0,0.9529,3e-05,5.89811]
[1778831037240,50.0,80815.44,0.0,0.95291,3e-05,5.89755]
[1778831042276,50.0,80811.37,0.0,0.95279,3e-05,5.9087]
[1778831043284,50.0,80802.27,0.0,0.9525,3e-05,5.93765]
[1778831044289,49.99,80798.68,0.0,0.95238,3e-05,5.9488]
[1778831049325,49.99,80800.25,0.0,0.95246,3e-05,5.94135]
[1778831054360,49.98,80797.8,0.0,0.9524,3e-05,5.94696]
[1778831056373,49.98,80791.48,0.0,0.9522,3e-05,5.96651]
[1778831059393,49.97,80786.99,0.0,0.95207,3e-05,5.97961]
[1778831064429,49.97,80782.65,0.0,0.95195,3e-05,5.99125]
[1778831069465,49.96,80780.69,0.0,0.95191,3e-05,5.99513]
[1778831074502,49.95,80780.96,0.0,0.95197,3e-05,5.98748]
[1778831079537,49.94,80779.23,0.0,0.95194,3e-05,5.99074]
[1778831084573,49.93,80779.91,0.0,0.95199,3e-05,5.98618]
[1778831089609,49.93,80776.85,0.0,0.95191,3e-05,5.99381]
[1778831094642,49.92,80775.95,0.0,0.9519,3e-05,5.99438]
[1778831100302,49.91,80770.44,0.0,0.95174,3e-05,6.00998]
[1778831102698,49.91,80766.11,0.0,0.95161,3e-05,6.02262]
[1778831107733,49.9,80764.56,0.0,0.95158,3e-05,6.02507]
[1778831112771,49.89,80764.33,0.0,0.9516,3e-05,6.0232]
[1778831115788,49.89,80758.15,0.0,0.95141,3e-05,6.0418]
[1778831120826,49.88,80757.85,0.0,0.95143,3e-05,6.03991]
[1778831125859,49.87,80760.09,0.0,0.95153,3e-05,6.0297]
[1778831130895,49.86,80762.99,0.0,0.95166,3e-05,6.01738]
[1778831135935,49.85,80764.01,0.0,0.95175,3e-05,6.00743]
[1778831141977,49.84,80766.84,0.0,0.95188,3e-05,5.99493]
[1778831146040,49.84,80777.72,0.0,0.95225,3e-05,5.95841]
[1778831147041,49.84,80777.33,0.0,0.95225,3e-05,5.95886]
[1778831152072,49.83,80775.64,0.0,0.95222,3e-05,5.96158]
[1778831157103,49.82,80773.75,0.0,0.95218,3e-05,5.96534]
[1778831162139,49.81,80780.36,0.0,0.95242,3e-05,5.94155]
[1778831168183,49.81,80778.48,0.0,0.95238,3e-05,5.94538]
[1778831174223,49.8,80778.76,0.0,0.95241,3e-05,5.94254]
[1778831179258,49.8,80778.01,0.0,0.9524,3e-05,5.94337]
[1778831184293,49.79,80778.66,0.0,0.95244,3e-05,5.93969]
[1778831189331,49.79,80777.63,0.0,0.95242,3e-05,5.94151]
[1778831194366,49.78,80772.86,0.0,0.95231,3e-05,5.95169]
[1778831199401,49.78,80769.62,0.0,0.95221,3e-05,5.96066]
[1778831204437,49.77,80774.88,0.0,0.9524,3e-05,5.94199]
[1778831209471,49.77,80778.09,0.0,0.95252,3e-05,5.93016]
[1778831214506,49.76,80777.17,0.0,0.9525,3e-05,5.9321]
[1778831219541,49.76,80775.06,0.0,0.95243,3e-05,5.93908]
[1778831222561,49.76,80769.4,0.0,0.95224,3e-05,5.95754]
[1778831226591,49.76,80762.09,0.0,0.952,3e-05,5.98135]
[1778831228605,49.76,80763.01,0.0,0.95203,3e-05,5.97825]
[1778831235655,49.76,80764.61,0.0,0.95209,3e-05,5.97273]
[1778831240690,49.76,80767.55,0.0,0.95219,3e-05,5.96296]
[1778831248745,49.76,80768.66,0.0,0.95223,3e-05,5.95909]
[1778831251362,49.76,80761.89,0.0,0.95203,3e-05,5.97722]
[1778831252774,49.76,80756.71,0.0,0.95186,3e-05,5.99407]
[1778831257809,49.76,80761.03,0.0,0.95201,3e-05,5.97952]
[1778831263851,49.76,80763.6,0.0,0.9521,3e-05,5.97062]
[1778831268886,49.76,80766.38,0.0,0.9522,3e-05,5.96116]
[1778831273926,49.76,80769.17,0.0,0.95229,3e-05,5.95171]
[1778831278959,49.75,80770.06,0.0,0.95232,3e-05,5.94847]
[1778831283993,49.75,80771.86,0.0,0.95239,3e-05,5.94232]
[1778831289028,49.75,80772.41,0.0,0.95241,3e-05,5.94025]
[1778831294063,49.75,80770.77,0.0,0.95236,3e-05,5.94529]
[1778831299099,49.75,80771.29,0.0,0.95238,3e-05,5.94326]
[1778831305143,49.75,80770.89,0.0,0.95237,3e-05,5.94415]
[1778831310179,49.75,80773.76,0.0,0.95247,3e-05,5.9345]
[1778831315213,49.75,80766.11,0.0,0.95224,3e-05,5.9553]
[1778831316220,49.75,80766.11,0.0,0.95224,3e-05,5.95513]
[1778831321254,49.75,80768.23,0.0,0.95232,3e-05,5.9478]
[1778831326289,49.75,80769.76,0.0,0.95237,3e-05,5.94251]
[1778831331331,49.74,80767.37,0.0,0.9523,3e-05,5.95002]
[1778831336366,49.74,80766.44,0.0,0.95227,3e-05,5.95279]
[1778831341401,49.74,80765.56,0.0,0.95224,3e-05,5.95542]
[1778831345429,49.74,80771.03,0.0,0.95243,3e-05,5.93747]
[1778831346436,49.74,80780.84,0.0,0.95275,3e-05,5.90561]
[1778831347443,49.74,80784.07,0.0,0.95286,3e-05,5.89519]
[1778831349457,49.74,80792.94,0.0,0.95315,3e-05,5.86667]
[1778831352480,49.74,80791.62,0.0,0.9531,3e-05,5.87127]
[1778831356506,49.75,80786.22,0.0,0.95292,3e-05,5.88912]
[1778831359528,49.75,80795.67,0.0,0.95323,3e-05,5.85887]
[1778831360534,49.75,80801.37,0.0,0.95342,3e-05,5.84028]
[1778831361541,49.74,80799.59,0.0,0.95336,3e-05,5.84582]
[1778831366580,49.74,80795.59,0.0,0.95324,3e-05,5.8577]
[1778831368593,49.74,80805.82,0.0,0.95358,3e-05,5.82441]
[1778831369600,49.74,80802.4,0.0,0.95347,3e-05,5.83526]
[1778831374631,49.74,80797.23,0.0,0.95333,3e-05,5.84733]
[1778831380675,49.73,80793.88,0.0,0.95323,3e-05,5.85717]
[1778831382688,49.73,80785.37,0.0,0.95296,3e-05,5.88433]
[1778831387728,49.73,80783.04,0.0,0.95289,3e-05,5.89093]
[1778831390746,49.73,80777.73,0.0,0.95272,3e-05,5.90755]
[1778831395783,49.73,80778.88,0.0,0.95277,3e-05,5.9028]
[1778831396791,49.73,80785.25,0.0,0.95298,3e-05,5.88199]
[1778831397797,49.72,80789.99,0.0,0.95314,3e-05,5.86652]
[1778831402833,49.72,80792.59,0.0,0.95323,3e-05,5.85744]
[1778831407867,49.72,80797.88,0.0,0.95341,3e-05,5.83972]
[1778831413911,49.72,80802.26,0.0,0.95356,3e-05,5.82478]
[1778831418945,49.72,80800.24,0.0,0.9535,3e-05,5.83056]
[1778831423980,49.71,80800.16,0.0,0.95351,3e-05,5.83011]
[1778831429016,49.71,80802.58,0.0,0.95359,3e-05,5.8217]
[1778831434051,49.71,80805.62,0.0,0.95373,3e-05,5.80741]
[1778831439088,49.7,80808.77,0.0,0.95386,3e-05,5.79367]
[1778831441102,49.7,80817.23,0.0,0.95414,3e-05,5.76631]
[1778831442705,49.7,80819.37,0.0,0.95421,3e-05,5.75927]
[1778831448154,49.7,80821.46,0.0,0.95428,3e-05,5.75212]
[1778831452774,49.69,80827.56,0.0,0.95449,3e-05,5.7323]
[1778831458225,49.69,80829.39,0.0,0.95455,3e-05,5.72621]
[1778831462845,49.69,80815.75,0.0,0.95411,3e-05,5.76939]
[1778831464266,49.69,80810.5,0.0,0.95394,3e-05,5.78607]
[1778831465276,49.69,80807.71,0.0,0.95385,3e-05,5.79486]
[1778831468294,49.69,80800.36,0.0,0.95362,3e-05,5.81791]
[1778831470308,49.69,80809.08,0.0,0.95391,3e-05,5.78954]
[1778831471315,49.69,80817.35,0.0,0.95418,3e-05,5.76293]
[1778831472915,49.69,80818.01,0.0,0.9542,3e-05,5.7606]
[1778831478367,49.69,80814.6,0.0,0.95409,3e-05,5.77091]
[1778831483399,49.68,80810.13,0.0,0.95396,3e-05,5.78458]
[1778831488434,49.68,80811.7,0.0,0.95402,3e-05,5.77869]
[1778831493469,49.68,80814.45,0.0,0.95414,3e-05,5.76544]
[1778831498504,49.68,80815.88,0.0,0.95419,3e-05,5.76027]
[1778831503540,49.67,80815.03,0.0,0.95417,3e-05,5.76239]
[1778831508574,49.67,80806.23,0.0,0.95389,3e-05,5.78988]
[1778831512603,49.67,80816.63,0.0,0.95423,3e-05,5.75587]
[1778831513609,49.67,80821.82,0.0,0.9544,3e-05,5.7392]
[1778831518651,49.67,80823.82,0.0,0.95447,3e-05,5.73238]
[1778831521667,49.67,80832.97,0.0,0.95477,3e-05,5.70303]
[1778831522673,49.67,80835.49,0.0,0.95485,3e-05,5.69499]
[1778831527708,49.67,80834.26,0.0,0.95481,3e-05,5.69876]
[1778831529723,49.67,80826.52,0.0,0.95456,3e-05,5.72329]
[1778831530730,49.67,80825.76,0.0,0.95454,3e-05,5.72565]
[1778831535764,49.67,80825.69,0.0,0.95454,3e-05,5.72559]
[1778831540799,49.67,80828.44,0.0,0.95463,3e-05,5.71662]
[1778831542815,49.67,80835.96,0.0,0.95487,3e-05,5.6927]
[1778831545834,49.67,80841.78,0.0,0.95506,3e-05,5.6743]
[1778831550870,49.67,80838.95,0.0,0.95497,3e-05,5.68338]
[1778831555905,49.67,80837.26,0.0,0.95494,3e-05,5.68502]
[1778831560944,49.67,80838.26,0.0,0.95497,3e-05,5.68189]
[1778831565978,49.67,80838.34,0.0,0.95497,3e-05,5.68168]
[1778831573626,49.67,80837.73,0.0,0.95494,3e-05,5.68446]
[1778831579070,49.68,80836.73,0.0,0.95489,3e-05,5.68965]
[1778831584105,49.68,80836.64,0.0,0.95487,3e-05,5.69195]
[1778831589140,49.69,80835.66,0.0,0.95482,3e-05,5.69706]
[1778831595182,49.69,80836.17,0.0,0.95481,3e-05,5.69781]
[1778831596190,49.7,80841.75,0.0,0.95499,3e-05,5.68053]
[1778831597198,49.7,80844.55,0.0,0.95507,3e-05,5.6721]
[1778831602231,49.7,80842.86,0.0,0.95502,3e-05,5.67756]
[1778831607270,49.7,80841.35,0.0,0.95497,3e-05,5.68243]
[1778831612304,49.7,80839.83,0.0,0.95495,3e-05,5.68353]
[1778831616332,49.7,80833.57,0.0,0.95475,3e-05,5.70338]
[1778831619353,49.7,80829.05,0.0,0.9546,3e-05,5.71764]
[1778831624388,49.7,80826.57,0.0,0.95452,3e-05,5.72527]
[1778831626403,49.7,80815.96,0.0,0.95418,3e-05,5.75897]
[1778831627409,49.7,80815.96,0.0,0.95418,3e-05,5.75888]
[1778831629423,49.7,80813.67,0.0,0.95411,3e-05,5.76597]
[1778831634458,49.7,80811.08,0.0,0.95402,3e-05,5.77469]
[1778831639493,49.7,80811.32,0.0,0.95402,3e-05,5.77498]
[1778831644528,49.7,80806.93,0.0,0.95388,3e-05,5.78865]
[1778831647550,49.7,80804.88,0.0,0.95382,3e-05,5.7947]
[1778831652589,49.69,80803.11,0.0,0.95377,3e-05,5.79933]
[1778831657619,49.69,80802.23,0.0,0.95375,3e-05,5.80129]
[1778831662656,49.69,80798.77,0.0,0.95365,3e-05,5.81146]
[1778831667690,49.69,80797.46,0.0,0.95362,3e-05,5.81469]
[1778831672725,49.68,80798.27,0.0,0.95368,3e-05,5.80729]
[1778831679773,49.68,80797.13,0.0,0.95366,3e-05,5.80954]
[1778831685815,49.68,80795.42,0.0,0.95361,3e-05,5.81483]
[1778831690850,49.68,80793.91,0.0,0.95355,3e-05,5.82034]
[1778831695885,49.68,80794.49,0.0,0.95356,3e-05,5.81908]
[1778831700920,49.68,80794.65,0.0,0.95356,3e-05,5.81918]
[1778831705961,49.69,80792.17,0.0,0.95347,3e-05,5.8278]
[1778831710990,49.69,80791.78,0.0,0.95345,3e-05,5.82989]
[1778831716025,49.69,80790.85,0.0,0.95342,3e-05,5.83287]
[1778831721060,49.68,80790.83,0.0,0.95343,3e-05,5.83167]
[1778831726096,49.69,80796.98,0.0,0.95363,3e-05,5.8127]
[1778831728109,49.69,80800.8,0.0,0.95375,3e-05,5.80041]
[1778831733144,49.68,80802.19,0.0,0.95384,3e-05,5.79115]
[1778831738179,49.68,80804.76,0.0,0.95393,3e-05,5.78201]
[1778831743215,49.68,80805.33,0.0,0.95395,3e-05,5.77931]
[1778831747242,49.68,80814.29,0.0,0.95425,3e-05,5.75]
[1778831748249,49.68,80815.61,0.0,0.9543,3e-05,5.74567]
[1778831753284,49.67,80812.32,0.0,0.95419,3e-05,5.75562]
[1778831758319,49.67,80810.53,0.0,0.95414,3e-05,5.76081]
[1778831764960,49.67,80809.58,0.0,0.95412,3e-05,5.76301]
[1778831768391,49.67,80815.54,0.0,0.95432,3e-05,5.74362]
[1778831769398,49.67,80823.14,0.0,0.95456,3e-05,5.71932]
[1778831770406,49.67,80827.42,0.0,0.9547,3e-05,5.70567]
[1778831775032,49.67,80833.96,0.0,0.95491,3e-05,5.6848]
[1778831780474,49.67,80834.86,0.0,0.95494,3e-05,5.68191]
[1778831785101,49.67,80831.01,0.0,0.95482,3e-05,5.69404]
[1778831790549,49.67,80828.37,0.0,0.95473,3e-05,5.70221]
[1778831795585,49.67,80827.0,0.0,0.95472,3e-05,5.70255]
[1778831800615,49.67,80822.74,0.0,0.95459,3e-05,5.71583]
[1778831805241,49.66,80816.35,0.0,0.95438,3e-05,5.73588]
[1778831809678,49.66,80812.18,0.0,0.95425,3e-05,5.74885]
[1778831815311,49.66,80813.55,0.0,0.9543,3e-05,5.74385]
[1778831820755,49.66,80812.67,0.0,0.95428,3e-05,5.74609]
[1778831825790,49.66,80813.14,0.0,0.9543,3e-05,5.74385]
[1778831830825,49.66,80811.14,0.0,0.95424,3e-05,5.74963]
[1778831831832,49.65,80805.61,0.0,0.95407,3e-05,5.76716]
[1778831836867,49.65,80802.14,0.0,0.95396,3e-05,5.77747]
[1778831841902,49.65,80798.56,0.0,0.95385,3e-05,5.78809]
[1778831845521,49.65,80792.79,0.0,0.95367,3e-05,5.80603]
[1778831850965,49.64,80795.0,0.0,0.95375,3e-05,5.79773]
[1778831856000,49.64,80795.23,0.0,0.9538,3e-05,5.79229]
[1778831861035,49.64,80796.01,0.0,0.95383,3e-05,5.78907]
[1778831866072,49.64,80796.11,0.0,0.95384,3e-05,5.78805]
[1778831871105,49.63,80795.5,0.0,0.95383,3e-05,5.78923]
[1778831876140,49.63,80792.17,0.0,0.95373,3e-05,5.79903]
[1778831881179,49.63,80790.79,0.0,0.95369,3e-05,5.80256]
[1778831886216,49.63,80792.09,0.0,0.95375,3e-05,5.79749]
[1778831891251,49.62,80788.54,0.0,0.95364,3e-05,5.80801]
[1778831896286,49.62,80788.1,0.0,0.95363,3e-05,5.80844]
[1778831901321,49.62,80788.89,0.0,0.95367,3e-05,5.80491]
[1778831906356,49.61,80790.54,0.0,0.95373,3e-05,5.79865]
[1778831911391,49.61,80792.38,0.0,0.95383,3e-05,5.78803]
[1778831916426,49.61,80791.25,0.0,0.9538,3e-05,5.79087]
[1778831921461,49.61,80790.33,0.0,0.95378,3e-05,5.79308]
[1778831926496,49.6,80787.38,0.0,0.95369,3e-05,5.80181]
[1778831931531,49.6,80782.47,0.0,0.95353,3e-05,5.81698]
[1778831936568,49.6,80781.99,0.0,0.95352,3e-05,5.81792]
[1778831941603,49.6,80781.53,0.0,0.95352,3e-05,5.8187]
[1778831947646,49.6,80781.06,0.0,0.95351,3e-05,5.81933]
[1778831952680,49.59,80779.73,0.0,0.95347,3e-05,5.82292]
[1778831957720,49.59,80778.68,0.0,0.95345,3e-05,5.82562]
[1778831962754,49.59,80778.82,0.0,0.95346,3e-05,5.82452]
[1778831967792,49.59,80778.65,0.0,0.95346,3e-05,5.82444]
[1778831972825,49.59,80780.27,0.0,0.95354,3e-05,5.81509]
[1778831977860,49.59,80779.97,0.0,0.95352,3e-05,5.81682]
[1778831982895,49.59,80779.25,0.0,0.95349,3e-05,5.82004]
[1778831987930,49.59,80778.86,0.0,0.95347,3e-05,5.82201]
[1778831992965,49.6,80778.71,0.0,0.95346,3e-05,5.82321]
[1778831998001,49.6,80776.4,0.0,0.95338,3e-05,5.83134]
[1778832001472,49.6,80774.67,0.0,0.95332,3e-05,5.83717]
[1778832002973,49.6,80817.17,0.0,0.9547,3e-05,5.70094]
[1778832000101,49.6,80817.17,0.0,0.9547,3e-05,5.70094]
[1778832013126,49.6,80817.17,0.0,0.9547,3e-05,5.70094]
[1778832013149,49.6,80760.3,0.0,0.95284,3e-05,5.88371]
[1778832018198,49.6,80764.53,0.0,0.95298,3e-05,5.86999]
[1778832021203,49.6,80770.89,0.0,0.95319,3e-05,5.84939]
[1778832026249,49.6,80776.81,0.0,0.95339,3e-05,5.83026]
[1778832031279,49.6,80779.21,0.0,0.95349,3e-05,5.81872]
[1778832034301,49.6,80768.09,0.0,0.95313,3e-05,5.85464]
[1778832039334,49.6,80761.97,0.0,0.95293,3e-05,5.87448]
[1778832044372,49.6,80761.1,0.0,0.9529,3e-05,5.8773]
[1778832049404,49.6,80759.15,0.0,0.95283,3e-05,5.88363]
[1778832050411,49.6,80758.99,0.0,0.95283,3e-05,5.88362]
[1778832052425,49.59,80753.94,0.0,0.95268,3e-05,5.89894]
[1778832054439,49.59,80748.82,0.0,0.95252,3e-05,5.91445]
[1778832059474,49.58,80739.62,0.0,0.95224,3e-05,5.9415]
[1778832063506,49.57,80734.31,0.0,0.95209,3e-05,5.95634]
[1778832068540,49.56,80735.36,0.0,0.95215,3e-05,5.94971]
[1778832069549,49.56,80729.45,0.0,0.95196,3e-05,5.96844]
[1778832070554,49.56,80727.66,0.0,0.95191,3e-05,5.97365]
[1778832074590,49.55,80727.08,0.0,0.95191,3e-05,5.97282]
[1778832075591,49.55,80712.98,0.0,0.95144,3e-05,6.01852]
[1778832076597,49.55,80712.27,0.0,0.95143,3e-05,6.0201]
[1778832081634,49.53,80710.95,0.0,0.95142,3e-05,6.02057]
[1778832083647,49.53,80718.85,0.0,0.9517,3e-05,5.99298]
[1778832086668,49.52,80727.15,0.0,0.95201,3e-05,5.96348]
[1778832090696,49.51,80732.35,0.0,0.95221,3e-05,5.94365]
[1778832091703,49.51,80726.85,0.0,0.95206,3e-05,5.95717]
[1778832092710,49.51,80724.9,0.0,0.952,3e-05,5.96286]
[1778832097344,49.5,80719.85,0.0,0.95187,3e-05,5.97585]
[1778832100767,49.49,80714.6,0.0,0.95171,3e-05,5.99143]
[1778832104795,49.49,80709.27,0.0,0.95154,3e-05,6.00804]
[1778832109830,49.49,80708.25,0.0,0.95151,3e-05,6.01016]
[1778832112852,49.49,80696.2,0.0,0.95111,3e-05,6.04926]
[1778832113859,49.48,80689.29,0.0,0.95087,3e-05,6.07202]
[1778832114866,49.48,80686.42,0.0,0.95078,3e-05,6.08084]
[1778832119901,49.47,80683.83,0.0,0.95073,3e-05,6.08578]
[1778832123929,49.46,80682.59,0.0,0.95072,3e-05,6.0869]
[1778832125943,49.46,80692.33,0.0,0.95107,3e-05,6.05302]
[1778832127623,49.45,80702.04,0.0,0.95141,3e-05,6.0195]
[1778832132993,49.44,80704.09,0.0,0.95152,3e-05,6.0089]
[1778832137695,49.43,80696.46,0.0,0.95129,3e-05,6.03164]
[1778832138030,49.43,80696.46,0.0,0.95129,3e-05,6.03098]
[1778832140044,49.43,80690.63,0.0,0.95111,3e-05,6.04893]
[1778832145079,49.42,80686.52,0.0,0.951,3e-05,6.05915]
[1778832150115,49.41,80687.28,0.0,0.95105,3e-05,6.05476]
[1778832155149,49.41,80684.89,0.0,0.951,3e-05,6.05806]
[1778832160186,49.4,80681.96,0.0,0.95093,3e-05,6.06513]
[1778832165218,49.39,80680.99,0.0,0.95093,3e-05,6.06513]
[1778832168240,49.39,80668.68,0.0,0.95051,3e-05,6.10546]
[1778832171261,49.39,80663.53,0.0,0.95034,3e-05,6.1218]
[1778832176296,49.38,80661.66,0.0,0.95029,3e-05,6.12604]
[1778832181332,49.37,80670.05,0.0,0.95062,3e-05,6.09427]
[1778832183344,49.37,80678.22,0.0,0.95092,3e-05,6.06572]
[1778832188380,49.36,80676.83,0.0,0.9509,3e-05,6.06763]
[1778832192408,49.36,80681.75,0.0,0.95107,3e-05,6.0508]
[1778832193415,49.36,80689.26,0.0,0.95133,3e-05,6.0258]
[1778832194422,49.36,80700.04,0.0,0.9517,3e-05,5.99012]
[1778832195430,49.36,80709.15,0.0,0.95201,3e-05,5.96001]
[1778832200464,49.35,80710.72,0.0,0.95208,3e-05,5.95303]
[1778832205501,49.35,80709.13,0.0,0.95204,3e-05,5.95713]
[1778832210536,49.35,80709.24,0.0,0.95205,3e-05,5.95638]
[1778832215571,49.34,80707.38,0.0,0.95201,3e-05,5.95824]
[1778832220607,49.34,80703.58,0.0,0.9519,3e-05,5.96931]
[1778832225641,49.33,80704.26,0.0,0.95194,3e-05,5.96497]
[1778832228663,49.33,80711.68,0.0,0.95221,3e-05,5.93942]
[1778832233697,49.32,80706.88,0.0,0.95206,3e-05,5.95344]
[1778832235713,49.32,80703.35,0.0,0.95195,3e-05,5.96432]
[1778832239741,49.32,80709.1,0.0,0.95216,3e-05,5.94388]
[1778832242760,49.31,80713.4,0.0,0.95232,3e-05,5.92875]
[1778832243769,49.31,80707.36,0.0,0.95211,3e-05,5.9483]
[1778832244775,49.31,80699.78,0.0,0.95186,3e-05,5.97295]
[1778832245785,49.31,80696.22,0.0,0.95174,3e-05,5.98432]
[1778832250823,49.3,80695.47,0.0,0.95174,3e-05,5.98481]
[1778832255851,49.3,80696.66,0.0,0.9518,3e-05,5.97891]
[1778832260886,49.29,80692.9,0.0,0.95169,3e-05,5.98936]
[1778832265922,49.29,80693.51,0.0,0.95173,3e-05,5.98541]
[1778832270966,49.28,80692.93,0.0,0.95173,3e-05,5.98541]
[1778832271967,49.28,80681.48,0.0,0.95137,3e-05,6.01911]
[1778832272974,49.28,80670.58,0.0,0.951,3e-05,6.05492]
[1778832273981,49.28,80670.87,0.0,0.95102,3e-05,6.05346]
[1778832280026,49.27,80670.36,0.0,0.95103,3e-05,6.05231]
[1778832285060,49.25,80670.41,0.0,0.95109,3e-05,6.04602]
[1778832290094,49.23,80668.21,0.0,0.95107,3e-05,6.0474]
[1778832295130,49.17,80666.44,0.0,0.95121,3e-05,6.03351]
[1778832300164,49.13,80665.45,0.0,0.95133,3e-05,6.02208]
[1778832305201,49.12,80668.26,0.0,0.95145,3e-05,6.01073]
[1778832310235,49.09,80675.36,0.0,0.95179,3e-05,5.97738]
[1778832315271,49.09,80677.6,0.0,0.95188,3e-05,5.96861]
[1778832320305,49.08,80678.78,0.0,0.95196,3e-05,5.96089]
[1778832326348,49.07,80679.13,0.0,0.95198,3e-05,5.9582]
[1778832331382,49.07,80679.7,0.0,0.95204,3e-05,5.95123]
[1778832336417,49.06,80680.35,0.0,0.95208,3e-05,5.94787]
[1778832337424,49.06,80687.58,0.0,0.95233,3e-05,5.92376]
[1778832338431,49.06,80692.69,0.0,0.9525,3e-05,5.90672]
[1778832343468,49.06,80696.86,0.0,0.95265,3e-05,5.89213]
[1778832348501,49.06,80698.9,0.0,0.95273,3e-05,5.88451]
[1778832353536,49.05,80702.12,0.0,0.95285,3e-05,5.87302]
[1778832355550,49.05,80709.42,0.0,0.95309,3e-05,5.84877]
[1778832360585,49.05,80713.18,0.0,0.95323,3e-05,5.83581]
[1778832365621,49.05,80718.58,0.0,0.95341,3e-05,5.81759]
[1778832370656,49.05,80720.22,0.0,0.95347,3e-05,5.81171]
[1778832375692,49.04,80724.33,0.0,0.95362,3e-05,5.79733]
[1778832380726,49.04,80720.71,0.0,0.95353,3e-05,5.80624]
[1778832385764,49.03,80726.94,0.0,0.95376,3e-05,5.78306]
[1778832389793,49.02,80721.3,0.0,0.9536,3e-05,5.79919]
[1778832394830,49.01,80707.67,0.0,0.9532,3e-05,5.83701]
[1778832397851,49.01,80701.84,0.0,0.95302,3e-05,5.8542]
[1778832399865,49.0,80698.45,0.0,0.95292,3e-05,5.864]
[1778832403893,48.99,80708.55,0.0,0.95329,3e-05,5.82819]
[1778832408928,48.98,80710.74,0.0,0.95339,3e-05,5.81787]
[1778832413966,48.97,80711.49,0.0,0.95345,3e-05,5.81227]
[1778832419001,48.96,80708.4,0.0,0.95338,3e-05,5.81919]
[1778832425049,48.95,80704.66,0.0,0.95329,3e-05,5.82757]
[1778832430081,48.94,80704.29,0.0,0.95331,3e-05,5.82561]
[1778832432096,48.94,80698.51,0.0,0.95313,3e-05,5.8433]
[1778832434114,48.94,80695.81,0.0,0.95305,3e-05,5.85084]
[1778832437129,48.93,80690.53,0.0,0.9529,3e-05,5.86619]
[1778832442169,48.92,80690.74,0.0,0.95294,3e-05,5.86211]
[1778832447201,48.91,80691.51,0.0,0.953,3e-05,5.85625]
[1778832452240,48.9,80690.27,0.0,0.95301,3e-05,5.85327]
[1778832457275,48.89,80690.12,0.0,0.95304,3e-05,5.8506]
[1778832463317,48.88,80688.71,0.0,0.95303,3e-05,5.85155]
[1778832468357,48.87,80689.27,0.0,0.95309,3e-05,5.84605]
[1778832471378,48.84,80698.65,0.0,0.95347,3e-05,5.80811]
[1778832473387,48.84,80707.09,0.0,0.95376,3e-05,5.77946]
[1778832476408,48.83,80714.07,0.0,0.95402,3e-05,5.75447]
[1778832481444,48.78,80714.56,0.0,0.95423,3e-05,5.73335]
[1778832486478,48.76,80716.9,0.0,0.95435,3e-05,5.72164]
[1778832491514,48.64,80718.17,0.0,0.95478,3e-05,5.6784]
[1778832494534,48.64,80723.85,0.0,0.95498,3e-05,5.65785]
[1778832499569,48.63,80725.64,0.0,0.95507,3e-05,5.64862]
[1778832504607,48.62,80725.82,0.0,0.95511,3e-05,5.64468]
[1778832505612,48.61,80716.79,0.0,0.95483,3e-05,5.67321]
[1778832507627,48.61,80710.67,0.0,0.95464,3e-05,5.69161]
[1778832512663,48.56,80711.8,0.0,0.95487,3e-05,5.6677]
[1778832517698,48.49,80712.5,0.0,0.9551,3e-05,5.64383]
[1778832522732,48.48,80714.27,0.0,0.95519,3e-05,5.63486]
[1778832527767,48.44,80703.24,0.0,0.95498,3e-05,5.65611]
[1778832528777,48.44,80689.1,0.0,0.95452,3e-05,5.70142]
[1778832533810,48.41,80686.74,0.0,0.95454,3e-05,5.6987]
[1778832538844,48.39,80683.17,0.0,0.95446,3e-05,5.70673]
[1778832543880,48.38,80683.31,0.0,0.9545,3e-05,5.70256]
[1778832548914,48.37,80681.49,0.0,0.95448,3e-05,5.70476]
[1778832553949,48.34,80681.36,0.0,0.95458,3e-05,5.69475]
[1778832558985,48.29,80679.44,0.0,0.95468,3e-05,5.68404]
[1778832564019,48.24,80680.51,0.0,0.95488,3e-05,5.66421]
[1778832569054,48.23,80680.34,0.0,0.95491,3e-05,5.6613]
[1778832571069,48.2,80673.54,0.0,0.95479,3e-05,5.67204]
[1778832573084,48.16,80679.87,0.0,0.95513,3e-05,5.63749]
[1778832575097,48.14,80684.41,0.0,0.95535,3e-05,5.61573]
[1778832576103,48.12,80689.62,0.0,0.95558,3e-05,5.59271]
[1778832577110,48.12,80689.67,0.0,0.95559,3e-05,5.59198]
[1778832582146,48.1,80692.21,0.0,0.95575,3e-05,5.57544]
[1778832586173,48.04,80697.46,0.0,0.95609,3e-05,5.54147]
[1778832589196,48.04,80689.27,0.0,0.95584,3e-05,5.56651]
[1778832594229,48.0,80690.98,0.0,0.95601,3e-05,5.54929]
[1778832599265,48.0,80690.98,0.0,0.95604,3e-05,5.54676]
[1778832604301,47.98,80694.33,0.0,0.95621,3e-05,5.52916]
[1778832609334,47.97,80694.7,0.0,0.95624,3e-05,5.52576]
[1778832614369,47.96,80692.91,0.0,0.95621,3e-05,5.5294]
[1778832619405,47.96,80690.11,0.0,0.95614,3e-05,5.53635]
[1778832621092,47.95,80680.38,0.0,0.95583,3e-05,5.56702]
[1778832626454,47.95,80682.71,0.0,0.95593,3e-05,5.55716]
[1778832631488,47.94,80681.67,0.0,0.95594,3e-05,5.5546]
[1778832633504,47.94,80676.4,0.0,0.95578,3e-05,5.57084]
[1778832638542,47.93,80675.06,0.0,0.95576,3e-05,5.57295]
[1778832643577,47.92,80673.12,0.0,0.95572,3e-05,5.57654]
[1778832648609,47.92,80671.69,0.0,0.95569,3e-05,5.57988]
[1778832650623,47.92,80665.35,0.0,0.95548,3e-05,5.60025]
[1778832652637,47.92,80659.22,0.0,0.95528,3e-05,5.6199]
[1778832657672,47.91,80658.94,0.0,0.95528,3e-05,5.61983]
[1778832662706,47.91,80654.97,0.0,0.95516,3e-05,5.63202]
[1778832663714,47.91,80648.99,0.0,0.95496,3e-05,5.6515]
[1778832668752,47.91,80644.22,0.0,0.95481,3e-05,5.66639]
[1778832673784,47.9,80644.2,0.0,0.95483,3e-05,5.66483]
[1778832678819,47.9,80646.17,0.0,0.95492,3e-05,5.65563]
[1778832688889,47.88,80647.83,0.0,0.95503,3e-05,5.64486]
[1778832693924,47.87,80642.9,0.0,0.95492,3e-05,5.65468]
[1778832698959,47.86,80649.21,0.0,0.95515,3e-05,5.63138]
[1778832703994,47.86,80650.39,0.0,0.95522,3e-05,5.62509]
[1778832710036,47.85,80651.64,0.0,0.95529,3e-05,5.61813]
[1778832715074,47.84,80648.67,0.0,0.95521,3e-05,5.62553]
[1778832720107,47.83,80646.95,0.0,0.95518,3e-05,5.62886]
[1778832725142,47.83,80649.59,0.0,0.95529,3e-05,5.61797]
[1778832727158,47.82,80658.37,0.0,0.95558,3e-05,5.58842]
[1778832732191,47.82,80663.24,0.0,0.95576,3e-05,5.57064]
[1778832737227,47.81,80661.28,0.0,0.95572,3e-05,5.57514]
[1778832741255,47.81,80655.88,0.0,0.95555,3e-05,5.59122]
[1778832742262,47.81,80651.56,0.0,0.95542,3e-05,5.60494]
[1778832747301,47.8,80658.0,0.0,0.95565,3e-05,5.58165]
[1778832748303,47.8,80662.97,0.0,0.95582,3e-05,5.56502]
[1778832753337,47.79,80662.07,0.0,0.95583,3e-05,5.56232]
[1778832758374,47.79,80661.42,0.0,0.95583,3e-05,5.56255]
[1778832763408,47.76,80659.41,0.0,0.95585,3e-05,5.56057]
[1778832768443,47.75,80654.21,0.0,0.95573,3e-05,5.57244]
[1778832770457,47.72,80647.66,0.0,0.95559,3e-05,5.58604]
[1778832775493,47.71,80650.48,0.0,0.95574,3e-05,5.57117]
[1778832780529,47.69,80652.31,0.0,0.95585,3e-05,5.55989]
[1778832785565,47.65,80652.85,0.0,0.95601,3e-05,5.54361]
[1778832790599,47.64,80651.02,0.0,0.95597,3e-05,5.54792]
[1778832795634,47.64,80651.69,0.0,0.95601,3e-05,5.54398]
[1778832800675,47.63,80653.71,0.0,0.95609,3e-05,5.53566]
[1778832805710,47.63,80654.42,0.0,0.95613,3e-05,5.53168]
[1778832810744,47.62,80656.6,0.0,0.95622,3e-05,5.52251]
[1778832815779,47.61,80654.44,0.0,0.9562,3e-05,5.52399]
[1778832819807,47.61,80661.71,0.0,0.95645,3e-05,5.49911]
[1778832824849,47.6,80666.98,0.0,0.95666,3e-05,5.47746]
[1778832829877,47.59,80667.05,0.0,0.95668,3e-05,5.4757]
[1778832834913,47.59,80665.02,0.0,0.95663,3e-05,5.48078]
[1778832839947,47.58,80663.91,0.0,0.95663,3e-05,5.4803]
[1778832844982,47.56,80665.92,0.0,0.95676,3e-05,5.46755]
[1778832850021,47.55,80666.42,0.0,0.95679,3e-05,5.46461]
[1778832855054,47.55,80669.83,0.0,0.95691,3e-05,5.45228]
[1778832860097,47.54,80676.89,0.0,0.95715,3e-05,5.4283]
[1778832865132,47.54,80673.15,0.0,0.95704,3e-05,5.43937]
[1778832868152,47.54,80664.27,0.0,0.95676,3e-05,5.46739]
[1778832875201,47.53,80664.15,0.0,0.9568,3e-05,5.4623]
[1778832880238,47.53,80663.52,0.0,0.95679,3e-05,5.4631]
[1778832885271,47.53,80664.67,0.0,0.95684,3e-05,5.4582]
[1778832890309,47.52,80668.45,0.0,0.95697,3e-05,5.44481]
[1778832891318,47.52,80680.9,0.0,0.95738,3e-05,5.4045]
[1778832892323,47.52,80689.9,0.0,0.95766,3e-05,5.37548]
[1778832896350,47.52,80696.12,0.0,0.95787,3e-05,5.35521]
[1778832898362,47.52,80701.14,0.0,0.95803,3e-05,5.33847]
[1778832903399,47.52,80705.96,0.0,0.95819,3e-05,5.32235]
[1778832908435,47.52,80706.38,0.0,0.95821,3e-05,5.32086]
[1778832913468,47.52,80699.88,0.0,0.958,3e-05,5.34138]
[1778832916490,47.52,80694.44,0.0,0.95783,3e-05,5.35851]
[1778832918503,47.51,80692.9,0.0,0.95779,3e-05,5.36321]
[1778832923538,47.51,80692.4,0.0,0.95778,3e-05,5.36416]
[1778832926561,47.51,80684.42,0.0,0.95752,3e-05,5.38939]
[1778832927567,47.51,80672.83,0.0,0.95715,3e-05,5.42655]
[1778832928575,47.51,80672.79,0.0,0.95716,3e-05,5.42645]
[1778832933610,47.51,80673.86,0.0,0.95723,3e-05,5.41817]
[1778832936633,47.51,80666.51,0.0,0.957,3e-05,5.44125]
[1778832937640,47.5,80665.39,0.0,0.95696,3e-05,5.44461]
[1778832943373,47.5,80668.85,0.0,0.95709,3e-05,5.43188]
[1778832948717,47.5,80669.36,0.0,0.95712,3e-05,5.42901]
[1778832953753,47.49,80669.66,0.0,0.95714,3e-05,5.42686]
[1778832958787,47.49,80668.48,0.0,0.95711,3e-05,5.42953]
[1778832963826,47.49,80663.82,0.0,0.95697,3e-05,5.44344]
[1778832968860,47.47,80659.52,0.0,0.95687,3e-05,5.45386]
[1778832973585,47.46,80652.28,0.0,0.95669,3e-05,5.4714]
[1778832978927,47.41,80650.79,0.0,0.95679,3e-05,5.46158]
[1778832982963,47.39,80636.45,0.0,0.95639,3e-05,5.50116]
[1778832983969,47.39,80633.04,0.0,0.95628,3e-05,5.51202]
[1778832984976,47.39,80638.27,0.0,0.95646,3e-05,5.49462]
[1778832990013,47.38,80635.46,0.0,0.95638,3e-05,5.50236]
[1778832995046,47.38,80639.44,0.0,0.95655,3e-05,5.48424]
[1778832998068,47.36,80633.0,0.0,0.95639,3e-05,5.49967]
[1778833000081,47.35,80639.2,0.0,0.95663,3e-05,5.47633]
[1778833002096,47.35,80632.06,0.0,0.95642,3e-05,5.49681]
[1778833005117,47.32,80626.22,0.0,0.95631,3e-05,5.50771]
[1778833008144,47.3,80631.95,0.0,0.95658,3e-05,5.48053]
[1778833013172,47.26,80630.98,0.0,0.95667,3e-05,5.47156]
[1778833018207,47.24,80626.04,0.0,0.95658,3e-05,5.48]
[1778833022235,47.21,80617.08,0.0,0.95639,3e-05,5.49921]
[1778833023243,47.2,80618.08,0.0,0.95645,3e-05,5.49312]
[1778833024255,47.19,80625.15,0.0,0.95671,3e-05,5.46729]
[1778833025257,47.18,80624.66,0.0,0.95671,3e-05,5.46642]
[1778833030291,47.18,80624.35,0.0,0.95671,3e-05,5.46629]
[1778833035327,47.18,80626.07,0.0,0.95678,3e-05,5.45954]
[1778833040361,47.17,80627.64,0.0,0.95684,3e-05,5.45335]
[1778833045396,47.16,80620.0,0.0,0.95663,3e-05,5.47502]
[1778833048417,47.14,80614.48,0.0,0.95652,3e-05,5.48521]
[1778833050442,47.13,80606.14,0.0,0.95627,3e-05,5.51004]
[1778833051443,47.13,80574.61,0.0,0.95526,3e-05,5.60996]
[1778833052448,47.13,80574.61,0.0,0.95526,3e-05,5.60949]
[1778833056479,47.12,80569.88,0.0,0.95512,3e-05,5.62331]
[1778833057484,47.1,80559.59,0.0,0.95483,3e-05,5.65211]
[1778833058489,47.09,80548.3,0.0,0.95448,3e-05,5.68658]
[1778833059497,47.09,80542.6,0.0,0.95429,3e-05,5.7054]
[1778833062517,47.08,80547.7,0.0,0.95449,3e-05,5.68508]
[1778833063525,47.08,80542.31,0.0,0.95431,3e-05,5.70287]
[1778833068559,47.08,80537.25,0.0,0.95415,3e-05,5.71841]
[1778833073596,47.07,80544.83,0.0,0.95443,3e-05,5.69102]
[1778833075614,47.07,80546.27,0.0,0.95449,3e-05,5.68499]
[1778833077625,47.07,80554.64,0.0,0.95479,3e-05,5.65573]
[1778833078634,47.06,80566.7,0.0,0.9552,3e-05,5.61485]
[1778833079639,47.06,80569.43,0.0,0.9553,3e-05,5.60527]
[1778833083669,47.05,80589.63,0.0,0.95603,3e-05,5.53245]
[1778833084677,47.05,80602.2,0.0,0.95645,3e-05,5.49065]
[1778833085682,47.04,80603.12,0.0,0.95648,3e-05,5.48735]
[1778833090717,47.04,80604.65,0.0,0.95655,3e-05,5.48092]
[1778833092740,47.04,80609.69,0.0,0.95672,3e-05,5.46383]
[1778833094458,47.04,80611.43,0.0,0.95678,3e-05,5.45764]
[1778833096773,47.04,80607.3,0.0,0.95665,3e-05,5.47069]
[1778833101804,47.03,80599.37,0.0,0.9564,3e-05,5.49539]
[1778833104529,47.03,80589.8,0.0,0.9561,3e-05,5.526]
[1778833108852,47.02,80587.16,0.0,0.95602,3e-05,5.53327]
[1778833111875,47.02,80575.02,0.0,0.95566,3e-05,5.56864]
[1778833112881,47.02,80568.77,0.0,0.95545,3e-05,5.58899]
[1778833114599,47.02,80567.45,0.0,0.95541,3e-05,5.59242]
[1778833119933,47.01,80564.98,0.0,0.95536,3e-05,5.59819]
[1778833124971,47.0,80569.09,0.0,0.95552,3e-05,5.58194]
[1778833125982,47.0,80572.73,0.0,0.95565,3e-05,5.56937]
[1778833126985,47.0,80587.6,0.0,0.95615,3e-05,5.51964]
[1778833127996,47.0,80599.89,0.0,0.95656,3e-05,5.47877]
[1778833128998,47.0,80599.46,0.0,0.95655,3e-05,5.47989]
[1778833131013,47.0,80605.69,0.0,0.95676,3e-05,5.45885]
[1778833132020,46.99,80608.5,0.0,0.95685,3e-05,5.44939]
[1778833137055,46.99,80616.56,0.0,0.95713,3e-05,5.42183]
[1778833140080,46.99,80619.62,0.0,0.95723,3e-05,5.41125]
[1778833145112,46.99,80623.26,0.0,0.95736,3e-05,5.39847]
[1778833147125,46.99,80630.24,0.0,0.95759,3e-05,5.37542]
[1778833148133,46.99,80630.62,0.0,0.9576,3e-05,5.37405]
[1778833153167,46.98,80627.68,0.0,0.95751,3e-05,5.38295]
[1778833157195,46.98,80616.41,0.0,0.95715,3e-05,5.41913]
[1778833158202,46.98,80606.64,0.0,0.95684,3e-05,5.4509]
[1778833159209,46.98,80608.18,0.0,0.95689,3e-05,5.44561]
[1778833163238,46.98,80610.72,0.0,0.95698,3e-05,5.43642]
[1778833167265,46.98,80602.42,0.0,0.95672,3e-05,5.46282]
[1778833169287,46.97,80598.93,0.0,0.95661,3e-05,5.47379]
[1778833174316,46.97,80593.76,0.0,0.95647,3e-05,5.48585]
[1778833179352,46.97,80590.89,0.0,0.95639,3e-05,5.49397]
[1778833184391,46.96,80594.16,0.0,0.95651,3e-05,5.48179]
[1778833189423,46.96,80592.12,0.0,0.95646,3e-05,5.48691]
[1778833194457,46.95,80594.32,0.0,0.95655,3e-05,5.47834]
[1778833199492,46.95,80594.9,0.0,0.95658,3e-05,5.47515]
[1778833202513,46.95,80588.5,0.0,0.95638,3e-05,5.49544]
[1778833203522,46.95,80582.58,0.0,0.95618,3e-05,5.51468]
[1778833208558,46.94,80580.64,0.0,0.95613,3e-05,5.51951]
[1778833213592,46.94,80579.76,0.0,0.95612,3e-05,5.52089]
[1778833218625,46.93,80584.26,0.0,0.95628,3e-05,5.50458]
[1778833223662,46.93,80587.3,0.0,0.9564,3e-05,5.49319]
[1778833224670,46.93,80593.84,0.0,0.95662,3e-05,5.47141]
[1778833229703,46.92,80597.9,0.0,0.95676,3e-05,5.45694]
[1778833230709,46.92,80603.97,0.0,0.95696,3e-05,5.43682]
[1778833235743,46.92,80601.82,0.0,0.95693,3e-05,5.43918]
[1778833240780,46.92,80600.86,0.0,0.95691,3e-05,5.44133]
[1778833245814,46.92,80601.85,0.0,0.95695,3e-05,5.43712]
[1778833250850,46.91,80609.71,0.0,0.95721,3e-05,5.41047]
[1778833255887,46.91,80613.21,0.0,0.95734,3e-05,5.39832]
[1778833257909,46.91,80619.66,0.0,0.95755,3e-05,5.37702]
[1778833259919,46.91,80626.37,0.0,0.95777,3e-05,5.35501]
[1778833262951,46.91,80616.52,0.0,0.95745,3e-05,5.38679]
[1778833265666,46.91,80608.28,0.0,0.95719,3e-05,5.41327]
[1778833266978,46.91,80596.13,0.0,0.95679,3e-05,5.4529]
[1778833267985,46.91,80595.79,0.0,0.95678,3e-05,5.45377]
[1778833273023,46.9,80597.02,0.0,0.95683,3e-05,5.44849]
[1778833278064,46.9,80599.58,0.0,0.95693,3e-05,5.4389]
[1778833283093,46.89,80599.25,0.0,0.95693,3e-05,5.43888]
[1778833288129,46.89,80596.36,0.0,0.95685,3e-05,5.44728]
[1778833293165,46.89,80593.75,0.0,0.9568,3e-05,5.45104]
[1778833294171,46.89,80588.45,0.0,0.95662,3e-05,5.46825]
[1778833295877,46.89,80588.89,0.0,0.95664,3e-05,5.46627]
[1778833300213,46.88,80596.3,0.0,0.9569,3e-05,5.44092]
[1778833305946,46.87,80596.5,0.0,0.95695,3e-05,5.43517]
[1778833309278,46.87,80608.82,0.0,0.95736,3e-05,5.39423]
[1778833310288,46.87,80614.67,0.0,0.95756,3e-05,5.37502]
[1778833313304,46.86,80615.85,0.0,0.9576,3e-05,5.37086]
[1778833318339,46.86,80612.88,0.0,0.95751,3e-05,5.37999]
[1778833321361,46.86,80605.58,0.0,0.95727,3e-05,5.40339]
[1778833325388,46.86,80612.26,0.0,0.9575,3e-05,5.38091]
[1778833327403,46.86,80617.92,0.0,0.95768,3e-05,5.36222]
[1778833332437,46.86,80620.22,0.0,0.95776,3e-05,5.35425]
[1778833335459,46.86,80611.2,0.0,0.95747,3e-05,5.38333]
[1778833336466,46.86,80606.7,0.0,0.95733,3e-05,5.39787]
[1778833341500,46.84,80608.22,0.0,0.95743,3e-05,5.38775]
[1778833344522,46.84,80613.25,0.0,0.95759,3e-05,5.37092]
[1778833349561,46.84,80613.61,0.0,0.95761,3e-05,5.36917]
[1778833350566,46.84,80597.19,0.0,0.95708,3e-05,5.42271]
[1778833351572,46.84,80596.99,0.0,0.9571,3e-05,5.41946]
[1778833355600,46.83,80590.66,0.0,0.95692,3e-05,5.43748]
[1778833360636,46.82,80593.67,0.0,0.95703,3e-05,5.42628]
[1778833365670,46.79,80595.83,0.0,0.95723,3e-05,5.40644]
[1778833366677,46.78,80601.58,0.0,0.95742,3e-05,5.3869]
[1778833371712,46.77,80605.16,0.0,0.95757,3e-05,5.37167]
[1778833376748,46.76,80611.17,0.0,0.9578,3e-05,5.34871]
[1778833381783,46.75,80612.33,0.0,0.95787,3e-05,5.34172]
[1778833382805,46.75,80606.09,0.0,0.95767,3e-05,5.36136]
[1778833387845,46.74,80603.9,0.0,0.95764,3e-05,5.36504]
[1778833389854,46.74,80598.43,0.0,0.95747,3e-05,5.38148]
[1778833393883,46.73,80603.63,0.0,0.95767,3e-05,5.3617]
[1778833398918,46.72,80602.46,0.0,0.95766,3e-05,5.36216]
[1778833402946,46.71,80597.15,0.0,0.95752,3e-05,5.37681]
[1778833407981,46.7,80598.27,0.0,0.95759,3e-05,5.36973]
[1778833408987,46.7,80604.06,0.0,0.95778,3e-05,5.35016]
[1778833409994,46.7,80609.25,0.0,0.95796,3e-05,5.33262]
[1778833412014,46.69,80611.01,0.0,0.95805,3e-05,5.32203]
[1778833417043,46.68,80613.26,0.0,0.95815,3e-05,5.31172]
[1778833422080,46.68,80613.68,0.0,0.9582,3e-05,5.30742]
[1778833426107,46.67,80624.38,0.0,0.95856,3e-05,5.27041]
[1778833427114,46.67,80624.64,0.0,0.95857,3e-05,5.26904]
[1778833432149,46.66,80627.12,0.0,0.95868,3e-05,5.25845]
[1778833434163,46.66,80620.26,0.0,0.95847,3e-05,5.27958]
[1778833439199,46.65,80612.79,0.0,0.95826,3e-05,5.30114]
[1778833440206,46.65,80612.78,0.0,0.95826,3e-05,5.3006]
[1778833445255,46.64,80618.57,0.0,0.95847,3e-05,5.279]
[1778833450276,46.63,80617.27,0.0,0.95846,3e-05,5.28049]
[1778833455311,46.62,80616.71,0.0,0.95847,3e-05,5.27955]
[1778833460346,46.61,80616.61,0.0,0.95849,3e-05,5.27711]
[1778833465381,46.6,80622.33,0.0,0.9587,3e-05,5.25587]
[1778833470421,46.6,80621.67,0.0,0.95871,3e-05,5.2554]
[1778833475459,46.59,80621.94,0.0,0.95877,3e-05,5.24832]
[1778833480490,46.58,80621.15,0.0,0.95876,3e-05,5.24833]
[1778833485525,46.57,80620.76,0.0,0.95878,3e-05,5.24706]
[1778833490561,46.57,80601.91,0.0,0.9582,3e-05,5.30558]
[1778833491568,46.56,80595.75,0.0,0.958,3e-05,5.32505]
[1778833492574,46.56,80595.46,0.0,0.958,3e-05,5.32536]
[1778833497610,46.55,80595.26,0.0,0.95802,3e-05,5.3229]
[1778833502644,46.54,80599.43,0.0,0.95819,3e-05,5.3062]
[1778833503654,46.54,80602.5,0.0,0.95829,3e-05,5.29564]
[1778833508687,46.53,80602.12,0.0,0.95831,3e-05,5.29403]
[1778833513721,46.53,80606.75,0.0,0.95848,3e-05,5.27624]
[1778833518757,46.52,80610.62,0.0,0.95863,3e-05,5.26105]
[1778833523798,46.51,80615.26,0.0,0.95881,3e-05,5.24298]
[1778833528841,46.5,80621.02,0.0,0.95902,3e-05,5.22198]
[1778833533862,46.49,80623.06,0.0,0.95913,3e-05,5.20954]
[1778833538898,46.49,80624.34,0.0,0.95919,3e-05,5.20326]
[1778833543932,46.48,80627.61,0.0,0.95932,3e-05,5.19059]
[1778833548968,46.48,80631.56,0.0,0.95946,3e-05,5.17583]
[1778833550981,46.47,80622.6,0.0,0.95919,3e-05,5.20372]
[1778833556018,46.45,80622.52,0.0,0.95925,3e-05,5.19763]
[1778833560045,46.45,80627.6,0.0,0.95942,3e-05,5.17964]
[1778833565080,46.43,80623.23,0.0,0.95934,3e-05,5.18776]
[1778833570142,46.43,80621.06,0.0,0.95929,3e-05,5.19305]
[1778833571149,46.42,80614.58,0.0,0.95909,3e-05,5.21349]
[1778833572139,46.41,80611.07,0.0,0.95902,3e-05,5.22006]
[1778833574151,46.41,80605.03,0.0,0.95884,3e-05,5.23858]
[1778833576166,46.4,80610.45,0.0,0.95902,3e-05,5.2201]
[1778833581200,46.4,80607.79,0.0,0.95896,3e-05,5.22639]
[1778833586236,46.39,80606.82,0.0,0.95895,3e-05,5.22727]
[1778833591270,46.38,80603.71,0.0,0.9589,3e-05,5.23146]
[1778833594292,46.38,80598.52,0.0,0.95875,3e-05,5.24688]
[1778833596305,46.38,80593.14,0.0,0.95858,3e-05,5.26334]
[1778833599326,46.37,80587.04,0.0,0.9584,3e-05,5.28166]
[1778833600336,46.37,80582.8,0.0,0.95827,3e-05,5.29494]
[1778833605368,46.36,80581.73,0.0,0.95826,3e-05,5.29568]
[1778833610404,46.35,80578.41,0.0,0.95818,3e-05,5.30383]
[1778833615439,46.35,80577.57,0.0,0.95818,3e-05,5.30387]
[1778833620477,46.34,80577.69,0.0,0.95821,3e-05,5.30083]
[1778833623497,46.33,80572.63,0.0,0.95806,3e-05,5.31581]
[1778833625512,46.33,80571.09,0.0,0.95802,3e-05,5.31976]
[1778833630548,46.32,80576.58,0.0,0.95823,3e-05,5.29911]
[1778833632560,46.32,80580.15,0.0,0.95835,3e-05,5.28646]
[1778833637595,46.31,80578.7,0.0,0.95833,3e-05,5.28875]
[1778833642630,46.3,80580.77,0.0,0.95842,3e-05,5.27955]
[1778833647665,46.3,80582.59,0.0,0.9585,3e-05,5.27124]
[1778833652700,46.29,80585.5,0.0,0.95864,3e-05,5.25576]
[1778833657735,46.28,80586.01,0.0,0.95868,3e-05,5.25182]
[1778833663788,46.28,80587.56,0.0,0.95876,3e-05,5.24407]
[1778833664785,46.27,80581.27,0.0,0.95856,3e-05,5.26409]
[1778833665793,46.27,80567.59,0.0,0.95812,3e-05,5.3083]
[1778833666799,46.27,80571.18,0.0,0.95824,3e-05,5.296]
[1778833669820,46.26,80565.52,0.0,0.95808,3e-05,5.31238]
[1778833673849,46.26,80559.51,0.0,0.9579,3e-05,5.32992]
[1778833676869,46.25,80547.89,0.0,0.95754,3e-05,5.36646]
[1778833679892,46.25,80542.04,0.0,0.95737,3e-05,5.38392]
[1778833681904,46.24,80531.08,0.0,0.95702,3e-05,5.41892]
[1778833682911,46.24,80525.67,0.0,0.95684,3e-05,5.4362]
[1778833686945,46.23,80498.57,0.0,0.95596,3e-05,5.52399]
[1778833691981,46.23,80500.08,0.0,0.95603,3e-05,5.51703]
[1778833697015,46.21,80497.01,0.0,0.95596,3e-05,5.52322]
[1778833702050,46.18,80491.09,0.0,0.95588,3e-05,5.5314]
[1778833707084,46.17,80496.01,0.0,0.95609,3e-05,5.51069]
[1778833710106,46.16,80501.16,0.0,0.95629,3e-05,5.49101]
[1778833714136,46.15,80510.26,0.0,0.95665,3e-05,5.45375]
[1778833719170,46.05,80514.49,0.0,0.95712,3e-05,5.40589]
[1778833724206,46.04,80518.5,0.0,0.95729,3e-05,5.38948]
[1778833728235,46.04,80523.65,0.0,0.95748,3e-05,5.37002]
[1778833733270,46.03,80531.63,0.0,0.95777,3e-05,5.34081]
[1778833738305,46.02,80534.86,0.0,0.9579,3e-05,5.32763]
[1778833741328,46.02,80541.49,0.0,0.95813,3e-05,5.30432]
[1778833747368,46.01,80535.63,0.0,0.95797,3e-05,5.32078]
[1778833750390,46.0,80530.44,0.0,0.95781,3e-05,5.33641]
[1778833753410,46.0,80522.03,0.0,0.95755,3e-05,5.36267]
[1778833758446,45.99,80517.64,0.0,0.95743,3e-05,5.37447]
[1778833763481,45.98,80517.47,0.0,0.95745,3e-05,5.37229]
[1778833768516,45.98,80512.53,0.0,0.95732,3e-05,5.38596]
[1778833771539,45.97,80504.39,0.0,0.95709,3e-05,5.4077]
[1778833773551,45.97,80498.84,0.0,0.95691,3e-05,5.42505]
[1778833779454,45.96,80503.26,0.0,0.9571,3e-05,5.40648]
[1778833784635,45.95,80503.74,0.0,0.95715,3e-05,5.40179]
[1778833789669,45.94,80505.23,0.0,0.95723,3e-05,5.39379]
[1778833794704,45.93,80508.7,0.0,0.95737,3e-05,5.37921]
[1778833798732,45.92,80513.97,0.0,0.95757,3e-05,5.35939]
[1778833802759,45.92,80519.16,0.0,0.95776,3e-05,5.33997]
[1778833804773,45.91,80520.2,0.0,0.95781,3e-05,5.33549]
[1778833808808,45.91,80500.77,0.0,0.95718,3e-05,5.39814]
[1778833809812,45.9,80486.4,0.0,0.9567,3e-05,5.44572]
[1778833810821,45.9,80487.97,0.0,0.95676,3e-05,5.44036]
[1778833813840,45.9,80482.75,0.0,0.9566,3e-05,5.45583]
[1778833817867,45.89,80480.41,0.0,0.95655,3e-05,5.46081]
[1778833822902,45.88,80476.31,0.0,0.95645,3e-05,5.47096]
[1778833825923,45.87,80471.07,0.0,0.95629,3e-05,5.48639]
[1778833826931,45.87,80464.84,0.0,0.95608,3e-05,5.5073]
[1778833827938,45.87,80464.05,0.0,0.95606,3e-05,5.50977]
[1778833832973,45.87,80457.55,0.0,0.95587,3e-05,5.52697]
[1778833833979,45.87,80442.98,0.0,0.95537,3e-05,5.57639]
[1778833834986,45.87,80442.63,0.0,0.95536,3e-05,5.57725]
[1778833837010,45.86,80436.09,0.0,0.95514,3e-05,5.59899]
[1778833838018,45.86,80431.17,0.0,0.95497,3e-05,5.61552]
[1778833843052,45.86,80432.68,0.0,0.95505,3e-05,5.60851]
[1778833848087,45.85,80428.52,0.0,0.95492,3e-05,5.62103]
[1778833852192,45.85,80416.67,0.0,0.95452,4e-05,5.66045]
[1778833853135,45.85,80416.67,0.0,0.95452,4e-05,5.66006]
[1778833854138,45.84,80397.24,0.0,0.95387,4e-05,5.72329]
[1778833855146,45.83,80385.92,0.0,0.95347,4e-05,5.76226]
[1778833856152,45.83,80383.35,0.0,0.95339,4e-05,5.77066]
[1778833859172,45.83,80389.22,0.0,0.95362,4e-05,5.74837]
[1778833861186,45.82,80393.68,0.0,0.95379,4e-05,5.73171]
[1778833864208,45.82,80399.88,0.0,0.95402,4e-05,5.70855]
[1778833867231,45.82,80400.87,0.0,0.95407,4e-05,5.70363]
[1778833872263,45.8,80390.61,0.0,0.95377,4e-05,5.7327]
[1778833873274,45.78,80387.9,0.0,0.95373,4e-05,5.73697]
[1778833876292,45.74,80393.79,0.0,0.95409,4e-05,5.70114]
[1778833878306,45.71,80398.84,0.0,0.95436,4e-05,5.67448]
[1778833879314,45.7,80406.04,0.0,0.95466,4e-05,5.64526]
[1778833880321,45.69,80411.36,0.0,0.95489,4e-05,5.6231]
[1778833882335,45.69,80412.41,0.0,0.95493,4e-05,5.61879]
[1778833887370,45.68,80412.18,0.0,0.95494,4e-05,5.6179]
[1778833890391,45.68,80417.5,0.0,0.95513,3e-05,5.5986]
[1778833891400,45.68,80427.85,0.0,0.95552,3e-05,5.559]
[1778833892417,45.67,80431.88,0.0,0.95569,3e-05,5.54286]
[1778833894422,45.6,80432.93,0.0,0.95595,3e-05,5.51616]
[1778833899457,45.52,80429.56,0.0,0.95613,3e-05,5.4985]
[1778833903485,45.46,80415.1,0.0,0.95584,3e-05,5.52656]
[1778833904492,45.44,80409.22,0.0,0.95571,3e-05,5.5393]
[1778833908520,45.37,80416.76,0.0,0.95618,3e-05,5.49183]
[1778833912550,45.35,80421.43,0.0,0.95642,3e-05,5.46765]
[1778833916577,45.34,80425.1,0.0,0.95657,3e-05,5.45284]
[1778833918592,45.33,80432.2,0.0,0.95687,3e-05,5.42309]
[1778833923626,45.27,80431.73,0.0,0.95704,3e-05,5.40555]
[1778833926647,45.23,80426.44,0.0,0.957,3e-05,5.40959]
[1778833930676,45.18,80434.68,0.0,0.95745,3e-05,5.36459]
[1778833931683,45.18,80439.41,0.0,0.95761,3e-05,5.34822]
[1778833936717,45.16,80444.75,0.0,0.95787,3e-05,5.3226]
[1778833938732,45.14,80450.57,0.0,0.95812,3e-05,5.29679]
[1778833940600,45.13,80456.17,0.0,0.95834,3e-05,5.27493]
[1778833942796,45.13,80463.87,0.0,0.9586,3e-05,5.24817]
[1778833944808,45.09,80469.69,0.0,0.95893,3e-05,5.21509]
[1778833947831,45.03,80475.45,0.0,0.9593,3e-05,5.17713]
[1778833950678,45.0,80477.57,0.0,0.95949,3e-05,5.15816]
[1778833955887,44.99,80481.6,0.0,0.95967,3e-05,5.13853]
[1778833957907,44.99,80488.72,0.0,0.95991,3e-05,5.11404]
[1778833961931,44.98,80494.67,0.0,0.96012,3e-05,5.09262]
[1778833963944,44.98,80505.74,0.0,0.96048,3e-05,5.05551]
[1778833964953,44.98,80505.69,0.0,0.96049,3e-05,5.0553]
[1778833967976,44.98,80500.56,0.0,0.96033,3e-05,5.07097]
[1778833969988,44.97,80495.32,0.0,0.96017,3e-05,5.08734]
[1778833975024,44.97,80491.72,0.0,0.96008,3e-05,5.09701]
[1778833980063,44.96,80491.03,0.0,0.96008,3e-05,5.0971]
[1778833982073,44.96,80478.2,0.0,0.95967,3e-05,5.13853]
[1778833983081,44.96,80477.74,0.0,0.95966,3e-05,5.13955]
[1778833988114,44.95,80468.04,0.0,0.95936,3e-05,5.16918]
[1778833989121,44.95,80467.07,0.0,0.95934,3e-05,5.17184]
[1778833991135,44.95,80474.16,0.0,0.95958,3e-05,5.1477]
[1778833995164,44.94,80480.59,0.0,0.9598,3e-05,5.12479]
[1778833997177,44.94,80486.67,0.0,0.96001,3e-05,5.10402]
[1778834000199,44.94,80482.6,0.0,0.95989,3e-05,5.11604]
[1778834001205,44.93,80473.11,0.0,0.95958,3e-05,5.14692]
[1778834002212,44.93,80472.17,0.0,0.95956,3e-05,5.14949]
[1778834006240,44.93,80466.24,0.0,0.95939,3e-05,5.1669]
[1778834011278,44.84,80465.06,0.0,0.95965,3e-05,5.13874]
[1778834014300,44.8,80473.59,0.0,0.96008,3e-05,5.09495]
[1778834016313,44.79,80480.62,0.0,0.96031,3e-05,5.07086]
[1778834018327,44.79,80484.93,0.0,0.96046,3e-05,5.05585]
[1778834023362,44.78,80489.5,0.0,0.96066,3e-05,5.03553]
[1778834028397,44.76,80494.95,0.0,0.96088,3e-05,5.01269]
[1778834032425,44.76,80500.08,0.0,0.96106,3e-05,4.99465]
[1778834035446,44.75,80503.74,0.0,0.96121,3e-05,4.97934]
[1778834038469,44.74,80511.24,0.0,0.96147,3e-05,4.95191]
[1778834041488,44.74,80518.34,0.0,0.9617,3e-05,4.92832]
[1778834043502,44.74,80519.9,0.0,0.96175,3e-05,4.92297]
[1778834045516,44.73,80536.59,0.0,0.96229,3e-05,4.86773]
[1778834046523,44.73,80542.47,0.0,0.96247,3e-05,4.84885]
[1778834047532,44.73,80543.92,0.0,0.96252,3e-05,4.8442]
[1778834049545,44.73,80554.32,0.0,0.96283,3e-05,4.81104]
[1778834050551,44.73,80553.48,0.0,0.96281,3e-05,4.81375]
[1778834055587,44.73,80550.31,0.0,0.96271,3e-05,4.82406]
[1778834058607,44.73,80545.31,0.0,0.96256,3e-05,4.84003]
[1778834063643,44.73,80543.58,0.0,0.9625,3e-05,4.84552]
[1778834068677,44.73,80539.82,0.0,0.96239,3e-05,4.85745]
[1778834073713,44.73,80540.39,0.0,0.96243,3e-05,4.85203]
[1778834078747,44.73,80542.06,0.0,0.96248,3e-05,4.84671]
[1778834083783,44.73,80547.64,0.0,0.96265,3e-05,4.82903]
[1778834088818,44.73,80550.17,0.0,0.96273,3e-05,4.82109]
[1778834093853,44.73,80552.35,0.0,0.96279,3e-05,4.81433]
[1778834098888,44.73,80555.39,0.0,0.96289,3e-05,4.80491]
[1778834101742,44.73,80560.4,0.0,0.96304,3e-05,4.78915]
[1778834106944,44.73,80559.3,0.0,0.963,3e-05,4.79296]
[1778834111979,44.74,80563.22,0.0,0.96312,3e-05,4.78086]
[1778834116009,44.74,80568.28,0.0,0.96327,3e-05,4.76514]
[1778834118022,44.74,80574.74,0.0,0.96346,3e-05,4.74493]
[1778834119028,44.74,80574.58,0.0,0.96346,3e-05,4.74555]
[1778834123057,44.74,80579.73,0.0,0.96361,3e-05,4.72985]
[1778834124072,44.74,80589.19,0.0,0.96389,3e-05,4.70035]
[1778834125072,44.74,80591.32,0.0,0.96395,3e-05,4.69388]
[1778834129102,44.75,80585.93,0.0,0.96376,3e-05,4.71335]
[1778834131116,44.76,80584.9,0.0,0.96373,3e-05,4.71644]
[1778834136151,44.76,80587.18,0.0,0.96378,3e-05,4.71147]
[1778834142192,44.77,80583.75,0.0,0.96366,3e-05,4.72314]
[1778834147228,44.77,80583.2,0.0,0.96364,3e-05,4.72562]
[1778834152262,44.77,80585.93,0.0,0.96372,3e-05,4.71781]
[1778834154277,44.77,80573.21,0.0,0.96333,3e-05,4.7581]
[1778834155284,44.77,80554.84,0.0,0.96277,3e-05,4.81634]
[1778834156290,44.77,80556.57,0.0,0.96282,3e-05,4.81083]
[1778834161326,44.77,80554.62,0.0,0.96276,3e-05,4.81695]
[1778834166363,44.77,80552.1,0.0,0.96269,3e-05,4.82484]
[1778834171397,44.74,80549.49,0.0,0.9627,3e-05,4.82342]
[1778834176431,44.73,80556.36,0.0,0.96294,3e-05,4.798]
[1778834177438,44.71,80565.96,0.0,0.9633,3e-05,4.76076]
[1778834178445,44.69,80569.8,0.0,0.96347,3e-05,4.74243]
[1778834183481,44.61,80568.33,0.0,0.9637,3e-05,4.71875]
[1778834188514,44.59,80566.1,0.0,0.9637,3e-05,4.71843]
[1778834193550,44.57,80566.12,0.0,0.96379,3e-05,4.70765]
[1778834198586,44.56,80566.83,0.0,0.96384,3e-05,4.7029]
[1778834201606,44.54,80578.52,0.0,0.96424,3e-05,4.66029]
[1778834202613,44.54,80583.42,0.0,0.96439,3e-05,4.64458]
[1778834204627,44.54,80583.75,0.0,0.96441,3e-05,4.64276]
[1778834209664,44.53,80586.05,0.0,0.9645,3e-05,4.63368]
[1778834212683,44.53,80591.89,0.0,0.96468,3e-05,4.61444]
[1778834215705,44.52,80596.9,0.0,0.96484,3e-05,4.59792]
[1778834218729,44.52,80602.27,0.0,0.965,3e-05,4.58038]
[1778834220746,44.52,80607.2,0.0,0.96515,3e-05,4.56436]
[1778834225775,44.52,80609.89,0.0,0.96524,3e-05,4.55507]
[1778834227789,44.51,80613.7,0.0,0.96536,3e-05,4.54264]
[1778834233836,44.51,80613.65,0.0,0.96537,3e-05,4.54159]
[1778834238866,44.51,80618.14,0.0,0.96551,3e-05,4.5269]
[1778834240880,44.51,80609.22,0.0,0.96525,3e-05,4.55389]
[1778834242895,44.5,80616.58,0.0,0.96547,3e-05,4.53091]
[1778834246922,44.5,80624.79,0.0,0.96571,3e-05,4.50514]
[1778834251959,44.5,80627.27,0.0,0.96581,3e-05,4.49353]
[1778834253973,44.5,80636.65,0.0,0.96608,3e-05,4.46472]
[1778834259010,44.5,80630.12,0.0,0.9659,3e-05,4.48388]
[1778834264049,44.49,80634.39,0.0,0.96605,3e-05,4.4683]
[1778834269083,44.48,80633.81,0.0,0.96606,3e-05,4.46707]
[1778834274118,44.47,80631.23,0.0,0.96602,3e-05,4.47184]
[1778834279153,44.46,80630.85,0.0,0.96603,3e-05,4.46996]
[1778834284191,44.45,80631.72,0.0,0.96609,3e-05,4.46426]
[1778834287212,44.45,80633.11,0.0,0.96614,3e-05,4.45828]
[1778834293095,44.44,80635.14,0.0,0.96623,3e-05,4.44862]
[1778834298290,44.43,80637.41,0.0,0.96632,3e-05,4.43894]
[1778834303324,44.42,80639.91,0.0,0.96642,3e-05,4.42868]
[1778834308360,44.41,80638.61,0.0,0.96641,3e-05,4.42996]
[1778834309368,44.41,80646.04,0.0,0.96662,3e-05,4.407]
[1778834310373,44.41,80643.96,0.0,0.96657,3e-05,4.41278]
[1778834313394,44.4,80641.05,0.0,0.96652,3e-05,4.4167]
[1778834316416,44.39,80631.6,0.0,0.96631,3e-05,4.4391]
[1778834317425,44.37,80624.56,0.0,0.96616,3e-05,4.45498]
[1778834318433,44.37,80624.56,0.0,0.96617,3e-05,4.4544]
[1778834323468,44.34,80619.06,0.0,0.96609,3e-05,4.46281]
[1778834328508,44.29,80615.9,0.0,0.96617,3e-05,4.45382]
[1778834331532,44.28,80610.32,0.0,0.96602,3e-05,4.46911]
[1778834333543,44.28,80603.6,0.0,0.96584,3e-05,4.48849]
[1778834335557,44.27,80594.37,0.0,0.96558,3e-05,4.5156]
[1778834336565,44.27,80591.54,0.0,0.96551,3e-05,4.52365]
[1778834341599,44.21,80594.28,0.0,0.96578,3e-05,4.49492]
[1778834346634,44.2,80597.0,0.0,0.96588,3e-05,4.48361]
[1778834351671,44.19,80595.85,0.0,0.96588,3e-05,4.48427]
[1778834356705,44.18,80597.66,0.0,0.96595,3e-05,4.47595]
[1778834361740,44.16,80602.89,0.0,0.96617,3e-05,4.45245]
[1778834366775,44.14,80604.53,0.0,0.96629,3e-05,4.44022]
[1778834371810,44.13,80605.61,0.0,0.96637,3e-05,4.43102]
[1778834376845,44.12,80608.61,0.0,0.96647,3e-05,4.41941]
[1778834381880,44.12,80608.38,0.0,0.96649,3e-05,4.41763]
[1778834386915,44.11,80606.27,0.0,0.96646,3e-05,4.42111]
[1778834391951,44.1,80605.06,0.0,0.96644,3e-05,4.42238]
[1778834396986,44.09,80604.27,0.0,0.96644,3e-05,4.42243]
[1778834402023,44.09,80602.39,0.0,0.96641,3e-05,4.42581]
[1778834404042,44.08,80608.99,0.0,0.96661,3e-05,4.40485]
[1778834409072,44.08,80612.51,0.0,0.96673,3e-05,4.39201]
[1778834414107,44.07,80615.52,0.0,0.96683,3e-05,4.38078]
[1778834419143,44.06,80616.78,0.0,0.96689,3e-05,4.37489]
[1778834422164,44.06,80627.36,0.0,0.9672,3e-05,4.34183]
[1778834427200,44.06,80632.94,0.0,0.96737,3e-05,4.32331]
[1778834432235,44.05,80634.47,0.0,0.96745,3e-05,4.31374]
[1778834435252,44.05,80628.46,0.0,0.96729,3e-05,4.33073]
[1778834439284,44.04,80624.82,0.0,0.9672,3e-05,4.34017]
[1778834444154,44.04,80630.76,0.0,0.96739,3e-05,4.32036]
[1778834445326,44.04,80637.71,0.0,0.96758,3e-05,4.29919]
[1778834446332,44.03,80639.79,0.0,0.96765,3e-05,4.29265]
[1778834451367,44.03,80634.99,0.0,0.96753,3e-05,4.30533]
[1778834456406,44.02,80638.08,0.0,0.96763,3e-05,4.29433]
[1778834458421,44.02,80641.52,0.0,0.96773,3e-05,4.28341]
[1778834463461,44.02,80651.39,0.0,0.96802,3e-05,4.25248]
[1778834464464,44.02,80654.22,0.0,0.9681,3e-05,4.24382]
[1778834469499,44.01,80661.05,0.0,0.9683,3e-05,4.22239]
[1778834472519,44.01,80661.57,0.0,0.96832,3e-05,4.22022]
[1778834477555,44.01,80665.22,0.0,0.96842,3e-05,4.20854]
[1778834482589,44.0,80668.29,0.0,0.96851,3e-05,4.19867]
[1778834484603,44.0,80662.54,0.0,0.96836,3e-05,4.21529]
[1778834486617,44.0,80660.25,0.0,0.9683,3e-05,4.22167]
[1778834490645,44.0,80651.07,0.0,0.96806,3e-05,4.24808]
[1778834491653,44.0,80648.18,0.0,0.968,3e-05,4.25315]
[1778834496688,44.0,80648.82,0.0,0.96803,3e-05,4.25007]
[1778834501723,43.99,80643.76,0.0,0.9679,3e-05,4.26391]
[1778834506758,43.99,80644.66,0.0,0.96794,3e-05,4.25995]
[1778834511793,43.98,80643.42,0.0,0.96792,3e-05,4.26237]
[1778834516828,43.98,80646.45,0.0,0.96801,3e-05,4.25211]
[1778834521864,43.98,80656.52,0.0,0.9683,3e-05,4.22112]
[1778834522870,43.98,80661.41,0.0,0.96843,3e-05,4.20651]
[1778834527911,43.97,80659.56,0.0,0.96839,3e-05,4.21114]
[1778834532946,43.97,80661.27,0.0,0.96844,3e-05,4.20529]
[1778834534960,43.97,80651.61,0.0,0.96818,3e-05,4.23352]
[1778834535967,43.97,80650.25,0.0,0.96815,3e-05,4.23735]
[1778834541003,43.97,80649.12,0.0,0.96813,3e-05,4.23977]
[1778834546036,43.96,80648.23,0.0,0.96811,3e-05,4.24151]
[1778834551072,43.96,80647.95,0.0,0.96813,3e-05,4.23804]
[1778834556109,43.96,80647.64,0.0,0.96813,3e-05,4.23814]
[1778834561142,43.96,80643.98,0.0,0.96804,3e-05,4.24815]
[1778834564163,43.95,80633.71,0.0,0.96776,3e-05,4.27815]
[1778834566177,43.95,80627.76,0.0,0.9676,3e-05,4.29543]
[1778834572220,43.95,80626.48,0.0,0.96758,3e-05,4.29763]
[1778834575244,43.95,80648.45,0.0,0.96819,3e-05,4.23166]
[1778834576248,43.95,80673.39,0.0,0.96886,3e-05,4.15909]
[1778834578261,43.95,80666.52,0.0,0.96867,3e-05,4.18016]
[1778834579269,43.95,80659.77,0.0,0.96848,3e-05,4.20042]
[1778834584305,43.96,80653.62,0.0,0.9683,3e-05,4.22057]
[1778834589343,43.96,80649.38,0.0,0.96816,3e-05,4.23476]
[1778834592364,43.97,80644.31,0.0,0.96802,3e-05,4.25067]
[1778834597399,43.97,80647.06,0.0,0.96808,3e-05,4.24382]
[1778834602433,43.97,80648.8,0.0,0.96814,3e-05,4.2377]
[1778834605293,43.97,80654.9,0.0,0.96831,3e-05,4.21908]
[1778834607468,43.97,80658.9,0.0,0.96842,3e-05,4.20697]
[1778834612505,43.96,80667.27,0.0,0.96868,3e-05,4.17845]
[1778834615363,43.96,80672.34,0.0,0.96882,3e-05,4.16339]
[1778834621568,43.96,80670.27,0.0,0.96876,3e-05,4.16916]
[1778834626606,43.96,80671.62,0.0,0.9688,3e-05,4.16501]
[1778834630634,43.96,80680.11,0.0,0.96903,3e-05,4.14011]
[1778834631642,43.96,80681.27,0.0,0.96906,3e-05,4.13673]
[1778834636675,43.96,80683.79,0.0,0.96913,3e-05,4.12947]
[1778834641710,43.96,80683.67,0.0,0.96912,3e-05,4.12983]
[1778834646748,43.96,80681.07,0.0,0.96906,3e-05,4.13739]
[1778834651780,43.96,80680.76,0.0,0.96905,3e-05,4.13821]
[1778834653794,43.96,80673.96,0.0,0.96887,3e-05,4.15803]
[1778834654802,43.96,80674.69,0.0,0.96889,3e-05,4.15585]
[1778834656815,43.96,80668.39,0.0,0.96872,3e-05,4.1742]
[1778834658829,43.96,80663.68,0.0,0.96859,3e-05,4.18785]
[1778834663865,43.96,80661.76,0.0,0.96854,3e-05,4.19342]
[1778834668900,43.96,80658.55,0.0,0.96844,3e-05,4.20376]
[1778834673934,43.96,80656.31,0.0,0.96841,3e-05,4.20663]
[1778834678973,43.96,80654.59,0.0,0.96837,3e-05,4.21118]
[1778834685015,43.96,80652.46,0.0,0.96832,3e-05,4.2168]
[1778834690056,43.96,80652.92,0.0,0.96832,3e-05,4.21641]
[1778834695092,43.96,80650.57,0.0,0.96825,3e-05,4.22359]
[1778834700128,43.96,80652.78,0.0,0.96832,3e-05,4.21658]
[1778834703148,43.96,80646.41,0.0,0.96815,3e-05,4.23517]
[1778834704156,43.96,80640.82,0.0,0.96799,3e-05,4.25164]
[1778834706170,43.96,80640.58,0.0,0.96799,3e-05,4.25209]
[1778834711205,43.96,80640.52,0.0,0.96799,3e-05,4.2515]
[1778834716239,43.95,80638.88,0.0,0.96796,3e-05,4.2554]
[1778834721274,43.95,80639.24,0.0,0.96798,3e-05,4.25349]
[1778834726310,43.95,80639.3,0.0,0.96798,3e-05,4.25245]
[1778834731344,43.94,80640.44,0.0,0.96805,3e-05,4.24494]
[1778834736379,43.94,80640.36,0.0,0.96805,3e-05,4.24436]
[1778834741414,43.94,80636.72,0.0,0.96796,3e-05,4.25432]
[1778834743428,43.94,80630.4,0.0,0.96779,3e-05,4.27274]
[1778834747461,43.94,80626.78,0.0,0.9677,3e-05,4.28262]
[1778834748463,43.93,80619.3,0.0,0.96749,3e-05,4.30474]
[1778834749470,43.93,80614.18,0.0,0.96735,3e-05,4.31981]
[1778834754506,43.93,80612.11,0.0,0.96731,3e-05,4.32445]
[1778834759540,43.92,80616.01,0.0,0.96743,3e-05,4.3112]
[1778834764575,43.92,80615.97,0.0,0.96744,3e-05,4.30982]
[1778834769610,43.88,80613.98,0.0,0.9675,3e-05,4.30339]
[1778834774645,43.85,80614.63,0.0,0.96762,3e-05,4.28994]
[1778834779680,43.84,80606.98,0.0,0.96742,3e-05,4.3116]
[1778834780687,43.83,80607.85,0.0,0.96747,3e-05,4.30597]
[1778834786559,43.83,80610.59,0.0,0.96755,3e-05,4.29745]
[1778834789750,43.83,80619.83,0.0,0.96781,3e-05,4.27]
[1778834793779,43.83,80624.37,0.0,0.96796,3e-05,4.25328]
[1778834799820,43.83,80620.65,0.0,0.96787,3e-05,4.26296]
[1778834804858,43.83,80621.12,0.0,0.96789,3e-05,4.26032]
[1778834809893,43.82,80619.22,0.0,0.96785,3e-05,4.26482]
[1778834814929,43.82,80620.18,0.0,0.96789,3e-05,4.26075]
[1778834819964,43.81,80618.71,0.0,0.96786,3e-05,4.26395]
[1778834822984,43.81,80611.28,0.0,0.96766,3e-05,4.28548]
[1778834826006,43.81,80619.38,0.0,0.96789,3e-05,4.26043]
[1778834832058,43.81,80620.38,0.0,0.96793,3e-05,4.25606]
[1778834837094,43.8,80620.23,0.0,0.96794,3e-05,4.25538]
[1778834842127,43.8,80621.32,0.0,0.96798,3e-05,4.25102]
[1778834847162,43.78,80612.76,0.0,0.9678,3e-05,4.26984]
[1778834848168,43.77,80609.56,0.0,0.96773,3e-05,4.27697]
[1778834851191,43.75,80622.35,0.0,0.96818,3e-05,4.22807]
[1778834852197,43.74,80625.35,0.0,0.96828,3e-05,4.21735]
[1778834857232,43.74,80625.81,0.0,0.9683,3e-05,4.21519]
[1778834862267,43.74,80624.27,0.0,0.96826,3e-05,4.21899]
[1778834867301,43.74,80624.24,0.0,0.96827,3e-05,4.21834]
[1778834869316,43.73,80619.1,0.0,0.96813,3e-05,4.23331]
[1778834875360,43.73,80620.09,0.0,0.96817,3e-05,4.22929]
[1778834880397,43.73,80619.02,0.0,0.96814,3e-05,4.23159]
[1778834885437,43.73,80619.76,0.0,0.96817,3e-05,4.22836]
[1778834890473,43.72,80621.64,0.0,0.96823,3e-05,4.22197]
[1778834895503,43.72,80621.45,0.0,0.96824,3e-05,4.22178]
[1778834900538,43.72,80623.24,0.0,0.96829,3e-05,4.21573]
[1778834905573,43.72,80624.72,0.0,0.96834,3e-05,4.21063]
[1778834910608,43.71,80623.36,0.0,0.96831,3e-05,4.21398]
[1778834915644,43.71,80616.06,0.0,0.96815,3e-05,4.23022]
[1778834918665,43.71,80609.91,0.0,0.96798,3e-05,4.24803]
[1778834923702,43.7,80605.22,0.0,0.96786,3e-05,4.26106]
[1778834928734,43.7,80604.09,0.0,0.96784,3e-05,4.26343]
[1778834933769,43.7,80603.72,0.0,0.96784,3e-05,4.26353]
[1778834938805,43.69,80602.03,0.0,0.9678,3e-05,4.26764]
[1778834943839,43.69,80601.58,0.0,0.9678,3e-05,4.26803]
[1778834948874,43.69,80603.5,0.0,0.96786,3e-05,4.26135]
[1778834952902,43.69,80609.54,0.0,0.96803,3e-05,4.24257]
[1778834957756,43.68,80615.71,0.0,0.96821,3e-05,4.22343]
[1778834962977,43.68,80616.86,0.0,0.96825,3e-05,4.21938]
[1778834968012,43.68,80619.26,0.0,0.96832,3e-05,4.21165]
[1778834973047,43.68,80624.04,0.0,0.96848,3e-05,4.19367]
[1778834978081,43.68,80628.82,0.0,0.96861,3e-05,4.17909]
[1778834983116,43.68,80633.5,0.0,0.96874,3e-05,4.16487]
[1778834992179,43.67,80638.67,0.0,0.96889,3e-05,4.14907]
[1778834995200,43.67,80631.89,0.0,0.96871,3e-05,4.16887]
[1778834997216,43.67,80629.16,0.0,0.96863,3e-05,4.17675]
[1778835002249,43.67,80627.64,0.0,0.9686,3e-05,4.18074]
[1778835007285,43.67,80622.41,0.0,0.96846,3e-05,4.19572]
[1778835012322,43.67,80620.34,0.0,0.96841,3e-05,4.20122]
[1778835017356,43.67,80612.65,0.0,0.9682,3e-05,4.22337]
[1778835022391,43.66,80614.53,0.0,0.96826,3e-05,4.21765]
[1778835027426,43.67,80617.0,0.0,0.96831,3e-05,4.21133]
[1778835032461,43.67,80616.94,0.0,0.96833,3e-05,4.20891]
[1778835034475,43.67,80610.66,0.0,0.96816,3e-05,4.22748]
[1778835035482,43.67,80596.9,0.0,0.96777,3e-05,4.26867]
[1778835036489,43.67,80588.69,0.0,0.96754,3e-05,4.2935]
[1778835037496,43.67,80589.48,0.0,0.96756,3e-05,4.2912]
[1778835042531,43.67,80585.2,0.0,0.96744,3e-05,4.30449]
[1778835047566,43.67,80582.45,0.0,0.96736,3e-05,4.31325]
[1778835052601,43.67,80580.79,0.0,0.96731,3e-05,4.31894]
[1778835057637,43.68,80579.62,0.0,0.96727,3e-05,4.32313]
[1778835063689,43.68,80581.76,0.0,0.96732,3e-05,4.3174]
[1778835068725,43.68,80577.82,0.0,0.9672,3e-05,4.32987]
[1778835073763,43.68,80572.92,0.0,0.96706,3e-05,4.34483]
[1778835076787,43.68,80566.84,0.0,0.96689,3e-05,4.36358]
[1778835079805,43.68,80557.88,0.0,0.96663,3e-05,4.39117]
[1778835080813,43.68,80557.38,0.0,0.96662,3e-05,4.39273]
[1778835085847,43.68,80554.96,0.0,0.96654,3e-05,4.40026]
[1778835090883,43.68,80552.55,0.0,0.96647,3e-05,4.40779]
[1778835096926,43.68,80550.25,0.0,0.96643,3e-05,4.41133]
[1778835101959,43.68,80546.53,0.0,0.96633,3e-05,4.42251]
[1778835106995,43.68,80545.34,0.0,0.96631,3e-05,4.42476]
[1778835112029,43.67,80542.38,0.0,0.96624,3e-05,4.4317]
[1778835117066,43.67,80545.53,0.0,0.96634,3e-05,4.42114]
[1778835122100,43.67,80544.11,0.0,0.9663,3e-05,4.4257]
[1778835126128,43.67,80536.2,0.0,0.96607,3e-05,4.45026]
[1778835127136,43.67,80530.12,0.0,0.96589,3e-05,4.4691]
[1778835128966,43.67,80527.45,0.0,0.96581,3e-05,4.4773]
[1778835134191,43.67,80525.86,0.0,0.96577,3e-05,4.48196]
[1778835139220,43.67,80530.73,0.0,0.96591,3e-05,4.46656]
[1778835144257,43.67,80534.67,0.0,0.96603,3e-05,4.45415]
[1778835149292,43.67,80534.55,0.0,0.96603,3e-05,4.45436]
[1778835154326,43.67,80530.4,0.0,0.96593,3e-05,4.46372]
[1778835159362,43.66,80529.8,0.0,0.96591,3e-05,4.46538]
[1778835164395,43.66,80533.49,0.0,0.96602,3e-05,4.45373]
[1778835169430,43.66,80535.58,0.0,0.96609,3e-05,4.44708]
[1778835175473,43.66,80538.24,0.0,0.96616,3e-05,4.43883]
[1778835180508,43.66,80537.5,0.0,0.96614,3e-05,4.44118]
[1778835185543,43.66,80542.21,0.0,0.96628,3e-05,4.42674]
[1778835190582,43.66,80545.42,0.0,0.96637,3e-05,4.4171]
[1778835195617,43.67,80546.5,0.0,0.9664,3e-05,4.41406]
[1778835200652,43.67,80543.4,0.0,0.96631,3e-05,4.42385]
[1778835205688,43.67,80548.17,0.0,0.96644,3e-05,4.4094]
[1778835210722,43.67,80552.69,0.0,0.96657,3e-05,4.39588]
[1778835211729,43.67,80546.26,0.0,0.96641,3e-05,4.41236]
[1778835212738,43.67,80546.16,0.0,0.9664,3e-05,4.41271]
[1778835218778,43.67,80547.94,0.0,0.96645,3e-05,4.40751]
[1778835223814,43.67,80549.39,0.0,0.96649,3e-05,4.40331]
[1778835228851,43.67,80548.46,0.0,0.96646,3e-05,4.4064]
[1778835233885,43.67,80547.61,0.0,0.96644,3e-05,4.40926]
[1778835238920,43.67,80552.05,0.0,0.96656,3e-05,4.39588]
[1778835241942,43.67,80557.32,0.0,0.96671,3e-05,4.3799]
[1778835246978,43.67,80561.36,0.0,0.96683,3e-05,4.36784]
[1778835250050,43.67,80567.51,0.0,0.967,3e-05,4.34939]
[1778835252033,43.67,80582.83,0.0,0.96743,3e-05,4.30293]
[1778835253038,43.67,80586.98,0.0,0.96756,3e-05,4.28982]
[1778835258076,43.67,80585.77,0.0,0.96753,3e-05,4.29222]
[1778835263111,43.67,80585.89,0.0,0.96755,3e-05,4.29059]
[1778835268146,43.66,80588.45,0.0,0.96763,3e-05,4.28164]
[1778835273181,43.66,80590.18,0.0,0.96771,3e-05,4.27201]
[1778835278216,43.65,80590.1,0.0,0.96772,3e-05,4.27118]
[1778835283251,43.65,80589.56,0.0,0.96772,3e-05,4.27178]
[1778835286272,43.65,80584.5,0.0,0.96758,3e-05,4.28639]
[1778835288286,43.65,80591.21,0.0,0.96777,3e-05,4.26575]
[1778835293321,43.65,80587.25,0.0,0.96767,3e-05,4.27667]
[1778835298361,43.64,80587.31,0.0,0.96768,3e-05,4.27547]
[1778835302388,43.64,80579.81,0.0,0.96747,3e-05,4.29838]
[1778835303393,43.64,80577.48,0.0,0.9674,3e-05,4.30556]
[1778835306414,43.64,80574.62,0.0,0.96732,3e-05,4.31454]
[1778835308429,43.65,80568.8,0.0,0.96715,3e-05,4.33237]
[1778835313463,43.65,80564.64,0.0,0.96703,3e-05,4.34534]
[1778835318498,43.65,80564.64,0.0,0.96702,3e-05,4.34564]
[1778835323533,43.65,80564.82,0.0,0.96703,3e-05,4.34539]
[1778835328568,43.65,80563.21,0.0,0.96698,3e-05,4.35059]
[1778835333603,43.65,80563.4,0.0,0.967,3e-05,4.34694]
[1778835338639,43.65,80562.45,0.0,0.96698,3e-05,4.3501]
[1778835343673,43.65,80559.21,0.0,0.96688,3e-05,4.3602]
[1778835348708,43.65,80560.53,0.0,0.96692,3e-05,4.35634]
[1778835349716,43.65,80566.98,0.0,0.9671,3e-05,4.33674]
[1778835350722,43.65,80568.12,0.0,0.96713,3e-05,4.33336]
[1778835355758,43.65,80566.74,0.0,0.9671,3e-05,4.3369]
[1778835360792,43.65,80560.8,0.0,0.96694,3e-05,4.35364]
[1778835365830,43.64,80561.19,0.0,0.96696,3e-05,4.35178]
[1778835369855,43.65,80571.84,0.0,0.96726,3e-05,4.31979]
[1778835370865,43.65,80577.93,0.0,0.96743,3e-05,4.30149]
[1778835371869,43.65,80579.82,0.0,0.96748,3e-05,4.29595]
[1778835376904,43.65,80583.04,0.0,0.96756,3e-05,4.28713]
[1778835380941,43.65,80586.54,0.0,0.96766,3e-05,4.27739]
[1778835381946,43.65,80591.71,0.0,0.9678,3e-05,4.26204]
[1778835383960,43.65,80594.37,0.0,0.96787,3e-05,4.25453]
[1778835388995,43.65,80595.66,0.0,0.96791,3e-05,4.2504]
[1778835394032,43.65,80599.24,0.0,0.96804,3e-05,4.2358]
[1778835399067,43.65,80602.16,0.0,0.96812,3e-05,4.22642]
[1778835404103,43.65,80601.86,0.0,0.96812,3e-05,4.22671]
[1778835408131,43.65,80608.25,0.0,0.9683,3e-05,4.20731]
[1778835410145,43.65,80622.99,0.0,0.96871,3e-05,4.16337]
[1778835414172,43.64,80628.08,0.0,0.96885,3e-05,4.14828]
[1778835419207,43.64,80629.11,0.0,0.96888,3e-05,4.14513]
[1778835424242,43.64,80632.15,0.0,0.96896,3e-05,4.13606]
[1778835429277,43.64,80633.48,0.0,0.969,3e-05,4.13205]
[1778835434317,43.64,80627.81,0.0,0.96884,3e-05,4.14861]
[1778835438340,43.64,80634.12,0.0,0.96902,3e-05,4.12987]
[1778835443375,43.64,80628.58,0.0,0.96887,3e-05,4.14613]
[1778835448410,43.64,80626.1,0.0,0.9688,3e-05,4.1533]
[1778835453445,43.64,80625.45,0.0,0.96881,3e-05,4.15182]
[1778835457474,43.64,80630.62,0.0,0.96895,3e-05,4.13655]
[1778835462510,43.64,80630.43,0.0,0.96894,3e-05,4.13714]
[1778835464523,43.64,80627.44,0.0,0.96886,3e-05,4.14592]
[1778835469559,43.64,80627.62,0.0,0.96887,3e-05,4.14534]
[1778835474594,43.64,80627.15,0.0,0.96885,3e-05,4.14675]
[1778835479628,43.64,80627.52,0.0,0.96886,3e-05,4.14569]
[1778835484664,43.64,80629.68,0.0,0.96892,3e-05,4.13942]
[1778835488694,43.64,80623.94,0.0,0.96876,3e-05,4.1564]
[1778835491713,43.64,80617.44,0.0,0.96859,3e-05,4.17557]
[1778835496749,43.64,80615.4,0.0,0.96853,3e-05,4.1814]
[1778835501783,43.64,80616.85,0.0,0.96857,3e-05,4.17686]
[1778835506818,43.64,80618.04,0.0,0.96861,3e-05,4.17309]
[1778835511855,43.64,80617.54,0.0,0.96862,3e-05,4.17108]
[1778835516887,43.64,80618.46,0.0,0.96865,3e-05,4.16815]
[1778835521923,43.64,80612.47,0.0,0.96848,3e-05,4.18571]
[1778835523937,43.64,80611.82,0.0,0.96847,3e-05,4.18749]
[1778835528973,43.64,80612.9,0.0,0.9685,3e-05,4.18389]
[1778835534008,43.64,80613.9,0.0,0.96853,3e-05,4.18048]
[1778835539043,43.63,80612.1,0.0,0.96849,3e-05,4.18528]
[1778835544078,43.63,80607.12,0.0,0.96836,3e-05,4.1995]
[1778835546096,43.63,80602.66,0.0,0.96824,3e-05,4.21248]
[1778835551130,43.63,80601.71,0.0,0.96822,3e-05,4.21452]
[1778835556165,43.63,80600.55,0.0,0.96819,3e-05,4.21719]
[1778835558179,43.62,80606.05,0.0,0.96835,3e-05,4.2005]
[1778835563214,43.62,80604.38,0.0,0.96831,3e-05,4.20479]
[1778835568250,43.62,80603.54,0.0,0.96829,3e-05,4.20643]
[1778835573284,43.62,80602.73,0.0,0.9683,3e-05,4.20485]
[1778835576306,43.62,80608.15,0.0,0.96845,3e-05,4.18832]
[1778835581341,43.62,80611.87,0.0,0.96856,3e-05,4.17673]
[1778835586375,43.61,80612.72,0.0,0.96859,3e-05,4.17364]
[1778835591410,43.61,80612.89,0.0,0.9686,3e-05,4.17254]
[1778835596445,43.61,80614.19,0.0,0.96864,3e-05,4.16809]
[1778835602308,43.61,80617.8,0.0,0.96874,3e-05,4.1568]
[1778835602487,43.61,80617.8,0.0,0.96874,3e-05,4.15707]
[1778835607522,43.61,80622.79,0.0,0.96887,3e-05,4.14292]
[1778835612380,43.61,80615.44,0.0,0.96866,3e-05,4.16575]
[1778835614573,43.62,80613.59,0.0,0.9686,3e-05,4.17199]
[1778835619607,43.62,80616.23,0.0,0.96866,3e-05,4.16542]
[1778835624642,43.62,80615.65,0.0,0.96864,3e-05,4.16842]
[1778835629679,43.63,80616.7,0.0,0.96865,3e-05,4.1666]
[1778835631692,43.63,80610.86,0.0,0.96851,3e-05,4.18117]
[1778835632698,43.63,80607.15,0.0,0.96841,3e-05,4.19242]
[1778835637733,43.63,80608.67,0.0,0.96844,3e-05,4.18898]
[1778835642769,43.64,80609.95,0.0,0.96847,3e-05,4.18622]
[1778835647803,43.64,80611.11,0.0,0.96849,3e-05,4.18379]
[1778835652838,43.64,80612.17,0.0,0.96851,3e-05,4.18167]
[1778835656868,43.65,80596.13,0.0,0.96806,3e-05,4.23023]
[1778835657875,43.65,80596.51,0.0,0.96807,3e-05,4.22921]
[1778835662911,43.65,80597.7,0.0,0.96809,3e-05,4.22634]
[1778835666940,43.65,80602.36,0.0,0.96822,3e-05,4.21305]
[1778835671975,43.65,80602.23,0.0,0.96821,3e-05,4.21435]
[1778835677009,43.66,80602.08,0.0,0.96819,3e-05,4.21576]
[1778835683051,43.66,80601.75,0.0,0.96817,3e-05,4.21794]
[1778835688086,43.66,80600.33,0.0,0.96812,3e-05,4.22321]
[1778835690100,43.66,80605.4,0.0,0.96826,3e-05,4.20851]
[1778835695137,43.67,80608.6,0.0,0.96836,3e-05,4.19686]
[1778835700169,43.67,80607.14,0.0,0.96831,3e-05,4.20234]
[1778835705207,43.67,80602.1,0.0,0.96816,3e-05,4.21845]
[1778835710244,43.68,80605.28,0.0,0.96824,3e-05,4.21002]
[1778835715278,43.68,80606.02,0.0,0.96825,3e-05,4.20895]
[1778835720314,43.68,80604.73,0.0,0.9682,3e-05,4.21397]
[1778835725349,43.69,80604.73,0.0,0.9682,3e-05,4.21442]
[1778835728369,43.68,80598.79,0.0,0.96804,3e-05,4.23176]
[1778835730389,43.68,80595.96,0.0,0.96796,3e-05,4.2399]
[1778835733404,43.68,80587.08,0.0,0.96772,3e-05,4.26603]
[1778835734411,43.68,80586.66,0.0,0.96771,3e-05,4.26709]
[1778835738440,43.68,80580.3,0.0,0.96754,3e-05,4.28536]
[1778835740453,43.68,80576.47,0.0,0.96743,3e-05,4.29715]
[1778835745491,43.68,80577.19,0.0,0.96744,3e-05,4.29558]
[1778835750524,43.68,80576.29,0.0,0.96743,3e-05,4.29693]
[1778835755559,43.67,80568.51,0.0,0.96724,3e-05,4.31582]
[1778835757576,43.67,80563.56,0.0,0.96711,3e-05,4.33024]
[1778835758581,43.67,80554.65,0.0,0.96686,3e-05,4.35706]
[1778835759588,43.67,80553.21,0.0,0.96682,3e-05,4.36109]
[1778835764622,43.66,80552.21,0.0,0.96681,3e-05,4.36229]
[1778835769657,43.66,80553.02,0.0,0.96685,3e-05,4.35797]
[1778835772678,43.65,80538.41,0.0,0.96644,3e-05,4.40167]
[1778835773687,43.65,80534.92,0.0,0.96634,3e-05,4.41198]
[1778835778720,43.65,80537.35,0.0,0.96643,3e-05,4.40223]
[1778835783755,43.64,80541.01,0.0,0.96656,3e-05,4.38879]
[1778835784762,43.64,80535.24,0.0,0.96639,3e-05,4.40611]
[1778835785769,43.64,80537.44,0.0,0.96646,3e-05,4.39888]
[1778835790805,43.63,80539.16,0.0,0.96653,3e-05,4.39136]
[1778835795838,43.62,80541.47,0.0,0.96662,3e-05,4.38209]
[1778835800874,43.62,80546.17,0.0,0.96677,3e-05,4.36557]
[1778835805909,43.61,80555.01,0.0,0.96705,3e-05,4.33659]
[1778835806918,43.61,80561.67,0.0,0.96724,3e-05,4.31598]
[1778835807925,43.61,80561.38,0.0,0.96723,3e-05,4.31654]
[1778835812963,43.6,80561.24,0.0,0.96727,3e-05,4.3121]
[1778835817995,43.6,80558.34,0.0,0.9672,3e-05,4.31936]
[1778835823034,43.6,80561.92,0.0,0.96732,3e-05,4.30694]
[1778835828071,43.59,80559.55,0.0,0.96726,3e-05,4.31269]
[1778835833108,43.59,80555.68,0.0,0.96717,3e-05,4.32291]
[1778835838141,43.58,80557.54,0.0,0.96723,3e-05,4.31572]
[1778835843177,43.58,80561.24,0.0,0.96735,3e-05,4.30303]
[1778835848211,43.57,80554.58,0.0,0.96717,3e-05,4.32189]
[1778835851233,43.57,80565.2,0.0,0.96748,3e-05,4.28879]
[1778835852239,43.57,80567.75,0.0,0.96756,3e-05,4.28083]
[1778835855262,43.57,80574.54,0.0,0.96776,3e-05,4.25969]
[1778835860296,43.56,80571.68,0.0,0.96768,3e-05,4.26734]
[1778835865331,43.56,80568.79,0.0,0.96761,3e-05,4.27508]
[1778835868352,43.56,80574.6,0.0,0.96778,3e-05,4.257]
[1778835873386,43.56,80577.83,0.0,0.9679,3e-05,4.24322]
[1778835875400,43.56,80581.5,0.0,0.96801,3e-05,4.23195]
[1778835880435,43.56,80581.65,0.0,0.96802,3e-05,4.23093]
[1778835885470,43.55,80581.48,0.0,0.96802,3e-05,4.23094]
[1778835890505,43.55,80584.06,0.0,0.96809,3e-05,4.22275]
[1778835895540,43.55,80590.94,0.0,0.96829,3e-05,4.20186]
[1778835897555,43.55,80597.4,0.0,0.96847,3e-05,4.18255]
[1778835902589,43.55,80603.24,0.0,0.96863,3e-05,4.16516]
[1778835903597,43.55,80612.41,0.0,0.96888,3e-05,4.13804]
[1778835904603,43.55,80614.32,0.0,0.96893,3e-05,4.13246]
[1778835908631,43.55,80621.53,0.0,0.96912,3e-05,4.11148]
[1778835909638,43.55,80623.88,0.0,0.96919,3e-05,4.10467]
[1778835914674,43.55,80627.02,0.0,0.96927,3e-05,4.09609]
[1778835919709,43.56,80627.69,0.0,0.96928,3e-05,4.09464]
[1778835924760,43.56,80631.46,0.0,0.96938,3e-05,4.084]
[1778835926759,43.56,80632.93,0.0,0.96941,3e-05,4.08005]
[1778835931795,43.56,80632.48,0.0,0.96942,3e-05,4.07873]
[1778835936829,43.56,80633.38,0.0,0.96944,3e-05,4.07667]
[1778835941864,43.56,80636.08,0.0,0.96951,3e-05,4.06937]
[1778835946899,43.57,80645.8,0.0,0.96976,3e-05,4.04172]
[1778835947906,43.57,80648.19,0.0,0.96982,3e-05,4.03495]
[1778835952941,43.57,80648.09,0.0,0.96981,3e-05,4.03609]
[1778835956969,43.57,80653.52,0.0,0.96995,3e-05,4.0211]
[1778835962018,43.57,80650.37,0.0,0.96986,3e-05,4.0312]
[1778835964845,43.58,80636.94,0.0,0.96949,3e-05,4.07071]
[1778835967044,43.58,80631.47,0.0,0.96934,3e-05,4.08691]
[1778835968047,43.58,80619.97,0.0,0.96903,3e-05,4.12073]
[1778835969064,43.58,80615.56,0.0,0.96891,3e-05,4.13374]
[1778835971072,43.58,80614.12,0.0,0.96887,3e-05,4.13799]
[1778835975099,43.58,80607.64,0.0,0.9687,3e-05,4.15715]
[1778835976106,43.58,80606.3,0.0,0.96866,3e-05,4.16108]
[1778835981140,43.58,80609.56,0.0,0.96875,3e-05,4.15126]
[1778835986175,43.58,80606.32,0.0,0.96866,3e-05,4.16068]
[1778835991214,43.57,80607.87,0.0,0.96873,3e-05,4.15264]
[1778835996251,43.57,80603.45,0.0,0.96861,3e-05,4.16554]
[1778836001340,43.57,80598.48,0.0,0.96848,3e-05,4.18001]
[1778836005367,43.57,80604.73,0.0,0.96865,3e-05,4.16117]
[1778836010402,43.57,80605.19,0.0,0.96867,3e-05,4.15954]
[1778836011409,43.57,80599.28,0.0,0.9685,3e-05,4.17701]
[1778836012416,43.57,80598.46,0.0,0.96848,3e-05,4.17936]
[1778836017452,43.57,80598.65,0.0,0.96849,3e-05,4.17832]
[1778836022487,43.57,80592.95,0.0,0.96834,3e-05,4.19477]
[1778836027522,43.57,80594.0,0.0,0.96837,3e-05,4.19105]
[1778836032557,43.56,80592.22,0.0,0.96833,3e-05,4.19579]
[1778836037592,43.56,80586.21,0.0,0.96817,3e-05,4.21321]
[1778836039606,43.56,80580.38,0.0,0.96801,3e-05,4.2304]
[1778836044641,43.56,80577.84,0.0,0.96794,3e-05,4.23726]
[1778836049678,43.56,80575.23,0.0,0.96788,3e-05,4.24434]
[1778836054712,43.56,80573.58,0.0,0.96786,3e-05,4.24525]
[1778836059746,43.55,80568.7,0.0,0.96773,3e-05,4.25916]
[1778836064781,43.55,80567.31,0.0,0.9677,3e-05,4.26249]
[1778836066796,43.55,80561.65,0.0,0.96754,3e-05,4.27923]
[1778836067802,43.55,80561.31,0.0,0.96753,3e-05,4.28006]
[1778836072837,43.55,80557.09,0.0,0.96742,3e-05,4.2918]
[1778836073846,43.54,80554.86,0.0,0.96737,3e-05,4.29809]
[1778836078883,43.54,80555.99,0.0,0.96741,3e-05,4.29348]
[1778836083915,43.54,80557.78,0.0,0.96747,3e-05,4.28694]
[1778836088954,43.53,80559.61,0.0,0.96753,3e-05,4.28034]
[1778836093985,43.53,80558.54,0.0,0.96751,3e-05,4.28255]
[1778836099020,43.53,80560.85,0.0,0.96759,3e-05,4.27455]
[1778836104055,43.52,80548.64,0.0,0.96725,3e-05,4.31059]
[1778836105831,43.52,80545.68,0.0,0.96717,3e-05,4.31935]
[1778836111106,43.52,80549.66,0.0,0.96732,3e-05,4.30233]
[1778836116140,43.52,80551.53,0.0,0.96738,3e-05,4.29545]
[1778836121175,43.51,80553.68,0.0,0.96745,3e-05,4.28777]
[1778836127220,43.51,80554.2,0.0,0.96748,3e-05,4.28485]
[1778836132257,43.5,80554.42,0.0,0.9675,3e-05,4.28307]
[1778836137291,43.5,80556.08,0.0,0.96755,3e-05,4.27694]
[1778836139303,43.5,80564.88,0.0,0.96781,3e-05,4.24993]
[1778836140310,43.5,80568.08,0.0,0.9679,3e-05,4.24013]
[1778836143331,43.5,80561.21,0.0,0.96771,3e-05,4.26034]
[1778836148367,43.49,80563.06,0.0,0.96777,3e-05,4.25381]
[1778836152395,43.49,80568.42,0.0,0.96793,3e-05,4.23698]
[1778836157429,43.49,80566.6,0.0,0.96788,3e-05,4.24167]
[1778836162465,43.49,80563.33,0.0,0.9678,3e-05,4.25069]
[1778836167502,43.48,80564.42,0.0,0.96784,3e-05,4.24652]
[1778836172533,43.48,80563.89,0.0,0.96785,3e-05,4.24396]
[1778836177569,43.48,80564.28,0.0,0.96787,3e-05,4.24196]
[1778836182605,43.48,80562.13,0.0,0.96782,3e-05,4.24759]
[1778836187640,43.47,80561.71,0.0,0.96782,3e-05,4.24797]
[1778836192676,43.47,80561.59,0.0,0.96782,3e-05,4.24746]
[1778836195696,43.47,80574.02,0.0,0.96817,3e-05,4.20959]
[1778836196703,43.47,80575.29,0.0,0.96821,3e-05,4.20567]
[1778836199724,43.47,80570.18,0.0,0.96807,3e-05,4.22063]
[1778836204760,43.47,80573.44,0.0,0.96817,3e-05,4.21021]
[1778836209794,43.47,80578.26,0.0,0.96831,3e-05,4.19522]
[1778836214829,43.46,80574.4,0.0,0.9682,3e-05,4.20631]
[1778836216857,43.46,80568.14,0.0,0.96803,3e-05,4.22493]
[1778836217850,43.46,80549.37,0.0,0.9675,3e-05,4.28149]
[1778836218857,43.46,80548.38,0.0,0.96748,3e-05,4.28429]
[1778836223892,43.46,80553.04,0.0,0.96761,3e-05,4.27047]
[1778836228931,43.47,80554.61,0.0,0.96764,3e-05,4.2669]
[1778836233964,43.47,80554.7,0.0,0.96765,3e-05,4.26452]
[1778836238997,43.47,80555.19,0.0,0.96766,3e-05,4.26426]
[1778836244035,43.48,80556.69,0.0,0.96768,3e-05,4.26122]
[1778836249068,43.48,80557.2,0.0,0.96769,3e-05,4.26067]
[1778836252088,43.48,80569.2,0.0,0.96802,3e-05,4.22528]
[1778836253096,43.49,80573.59,0.0,0.96814,3e-05,4.21242]
[1778836257124,43.49,80568.16,0.0,0.96797,3e-05,4.23032]
[1778836260145,43.49,80565.7,0.0,0.9679,3e-05,4.2386]
[1778836263165,43.5,80558.31,0.0,0.96768,3e-05,4.26175]
[1778836264173,43.49,80556.48,0.0,0.96763,3e-05,4.26708]
[1778836269208,43.49,80562.99,0.0,0.96782,3e-05,4.2464]
[1778836274243,43.49,80575.54,0.0,0.96818,3e-05,4.20784]
[1778836275250,43.49,80579.18,0.0,0.96829,3e-05,4.19683]
[1778836277264,43.48,80580.74,0.0,0.96835,3e-05,4.19042]
[1778836282302,43.48,80581.4,0.0,0.96838,3e-05,4.18658]
[1778836287334,43.48,80584.12,0.0,0.96846,3e-05,4.17806]
[1778836292369,43.47,80576.93,0.0,0.96829,3e-05,4.19581]
[1778836295390,43.47,80573.68,0.0,0.9682,3e-05,4.2052]
[1778836300425,43.47,80572.68,0.0,0.96818,3e-05,4.20758]
[1778836302439,43.47,80567.24,0.0,0.96803,3e-05,4.22365]
[1778836303446,43.47,80561.15,0.0,0.96786,3e-05,4.24183]
[1778836304455,43.47,80560.88,0.0,0.96785,3e-05,4.24246]
[1778836309489,43.47,80561.79,0.0,0.96789,3e-05,4.23884]
[1778836315531,43.46,80561.16,0.0,0.96788,3e-05,4.23968]
[1778836320566,43.46,80559.01,0.0,0.96783,3e-05,4.24524]
[1778836325601,43.46,80553.69,0.0,0.96768,3e-05,4.26037]
[1778836330647,43.46,80555.32,0.0,0.96774,3e-05,4.25443]
[1778836331647,43.45,80542.18,0.0,0.96737,3e-05,4.29406]
[1778836332653,43.45,80534.19,0.0,0.96714,3e-05,4.31815]
[1778836333663,43.45,80532.84,0.0,0.9671,3e-05,4.32242]
[1778836335673,43.46,80528.68,0.0,0.96698,3e-05,4.3354]
[1778836340712,43.46,80529.48,0.0,0.967,3e-05,4.33351]
[1778836345749,43.46,80530.38,0.0,0.96702,3e-05,4.33134]
[1778836348768,43.46,80524.75,0.0,0.96685,3e-05,4.34892]
[1778836354810,43.46,80521.93,0.0,0.96681,3e-05,4.35276]
[1778836359846,43.45,80522.25,0.0,0.96683,3e-05,4.35024]
[1778836364882,43.45,80519.38,0.0,0.96676,3e-05,4.35764]
[1778836369917,43.44,80518.23,0.0,0.96674,3e-05,4.35978]
[1778836374954,43.44,80519.17,0.0,0.96678,3e-05,4.35559]
[1778836379987,43.43,80518.05,0.0,0.96676,3e-05,4.35784]
[1778836383008,43.43,80525.78,0.0,0.96699,3e-05,4.33344]
[1778836385026,43.43,80532.93,0.0,0.9672,3e-05,4.31122]
[1778836390059,43.43,80533.88,0.0,0.96723,3e-05,4.3076]
[1778836395094,43.43,80533.75,0.0,0.96724,3e-05,4.30728]
[1778836400129,43.43,80534.73,0.0,0.96727,3e-05,4.30358]
[1778836405168,43.42,80540.81,0.0,0.96745,3e-05,4.28438]
[1778836406171,43.42,80544.69,0.0,0.96756,3e-05,4.27249]
[1778836411211,43.42,80548.8,0.0,0.96771,3e-05,4.25624]
[1778836417249,43.42,80550.68,0.0,0.96776,3e-05,4.25006]
[1778836421277,43.42,80556.99,0.0,0.96794,3e-05,4.23072]
[1778836426312,43.42,80559.0,0.0,0.968,3e-05,4.22437]
[1778836431348,43.42,80557.92,0.0,0.96798,3e-05,4.22734]
[1778836436382,43.42,80561.36,0.0,0.96807,3e-05,4.21672]
[1778836441417,43.42,80561.15,0.0,0.96807,3e-05,4.2171]
[1778836446453,43.41,80561.02,0.0,0.96807,3e-05,4.21723]
[1778836451490,43.41,80561.83,0.0,0.9681,3e-05,4.21451]
[1778836455522,43.41,80567.11,0.0,0.96824,3e-05,4.19848]
[1778836460553,43.41,80560.52,0.0,0.96806,3e-05,4.2181]
[1778836465588,43.41,80559.74,0.0,0.96804,3e-05,4.22013]
[1778836470623,43.41,80561.73,0.0,0.9681,3e-05,4.21387]
[1778836475660,43.41,80557.28,0.0,0.968,3e-05,4.22366]
[1778836476665,43.41,80548.94,0.0,0.96777,3e-05,4.24874]
[1778836477674,43.41,80548.97,0.0,0.96777,3e-05,4.24854]
[1778836479686,43.41,80542.29,0.0,0.96758,3e-05,4.26852]
[1778836480694,43.41,80541.9,0.0,0.96757,3e-05,4.26955]
[1778836485728,43.41,80544.54,0.0,0.96765,3e-05,4.26117]
[1778836490764,43.41,80548.05,0.0,0.96774,3e-05,4.25195]
[1778836495803,43.42,80549.29,0.0,0.96776,3e-05,4.24963]
[1778836500838,43.41,80549.24,0.0,0.96777,3e-05,4.24898]
[1778836505877,43.41,80549.74,0.0,0.96779,3e-05,4.24666]
[1778836506880,43.41,80544.65,0.0,0.96764,3e-05,4.26189]
[1778836508897,43.41,80543.4,0.0,0.96761,3e-05,4.26528]
[1778836513928,43.41,80545.43,0.0,0.96768,3e-05,4.25813]
[1778836518964,43.4,80546.21,0.0,0.96771,3e-05,4.25479]
[1778836521986,43.4,80552.42,0.0,0.96789,3e-05,4.23547]
[1778836527021,43.4,80551.95,0.0,0.96789,3e-05,4.2361]
[1778836531049,43.4,80547.12,0.0,0.96778,3e-05,4.24671]
[1778836536084,43.39,80545.12,0.0,0.96773,3e-05,4.25183]
[1778836541118,43.39,80543.99,0.0,0.96771,3e-05,4.25428]
[1778836546155,43.39,80547.61,0.0,0.96782,3e-05,4.24242]
[1778836551189,43.39,80546.09,0.0,0.96778,3e-05,4.24624]
[1778836553204,43.39,80539.42,0.0,0.9676,3e-05,4.26612]
[1778836558238,43.38,80539.29,0.0,0.9676,3e-05,4.26556]
[1778836561262,43.38,80534.25,0.0,0.96746,3e-05,4.28024]
[1778836563275,43.38,80540.04,0.0,0.96763,3e-05,4.26222]
[1778836568310,43.38,80541.53,0.0,0.96768,3e-05,4.25675]
[1778836573345,43.37,80540.54,0.0,0.96766,3e-05,4.25884]
[1778836576371,43.37,80535.45,0.0,0.96753,3e-05,4.27351]
[1778836581402,43.37,80533.13,0.0,0.96747,3e-05,4.27966]
[1778836582408,43.37,80524.44,0.0,0.96722,3e-05,4.30564]
[1778836583414,43.37,80519.17,0.0,0.96708,3e-05,4.32145]
[1778836588450,43.36,80524.03,0.0,0.96723,3e-05,4.30514]
[1778836593485,43.36,80524.75,0.0,0.96729,3e-05,4.29824]
[1778836598521,43.35,80524.1,0.0,0.96728,3e-05,4.29883]
[1778836603554,43.35,80525.27,0.0,0.96733,3e-05,4.29387]
[1778836609378,43.34,80527.04,0.0,0.96739,3e-05,4.2871]
[1778836615639,43.34,80527.99,0.0,0.96743,3e-05,4.2823]
[1778836620674,43.33,80524.06,0.0,0.96734,3e-05,4.2929]
[1778836625709,43.33,80524.24,0.0,0.96735,3e-05,4.29098]
[1778836629520,43.33,80518.85,0.0,0.96721,3e-05,4.30642]
[1778836634777,43.32,80518.92,0.0,0.96722,3e-05,4.30492]
[1778836639809,43.32,80517.13,0.0,0.96718,3e-05,4.30909]
[1778836645851,43.31,80514.74,0.0,0.96713,3e-05,4.31481]
[1778836650886,43.31,80511.34,0.0,0.96704,3e-05,4.32389]
[1778836655921,43.31,80516.12,0.0,0.96722,3e-05,4.30458]
[1778836657935,43.31,80521.62,0.0,0.96738,3e-05,4.28729]
[1778836659949,43.3,80528.12,0.0,0.96757,3e-05,4.26705]
[1778836660956,43.3,80533.56,0.0,0.96772,3e-05,4.25034]
[1778836665991,43.3,80528.53,0.0,0.96759,3e-05,4.26482]
[1778836671027,43.3,80527.51,0.0,0.96757,3e-05,4.2671]
[1778836676062,43.3,80522.75,0.0,0.96744,3e-05,4.28078]
[1778836678077,43.29,80516.83,0.0,0.96727,3e-05,4.29851]
[1778836683112,43.29,80516.87,0.0,0.96728,3e-05,4.29744]
[1778836688146,43.29,80517.2,0.0,0.9673,3e-05,4.29552]
[1778836690160,43.29,80506.83,0.0,0.967,3e-05,4.32694]
[1778836691167,43.29,80502.71,0.0,0.96689,3e-05,4.33939]
[1778836696204,43.28,80508.38,0.0,0.96706,3e-05,4.32079]
[1778836701239,43.28,80508.45,0.0,0.96707,3e-05,4.31957]
[1778836706276,43.28,80509.33,0.0,0.96711,3e-05,4.31592]
[1778836711313,43.28,80511.77,0.0,0.96721,3e-05,4.30418]
[1778836716348,43.27,80511.99,0.0,0.96722,3e-05,4.30266]
[1778836721383,43.27,80511.23,0.0,0.96721,3e-05,4.30416]
[1778836726418,43.27,80510.12,0.0,0.96719,3e-05,4.30673]
[1778836731454,43.27,80509.67,0.0,0.96718,3e-05,4.30727]
[1778836736489,43.26,80509.14,0.0,0.96717,3e-05,4.30806]
[1778836741525,43.26,80509.16,0.0,0.96718,3e-05,4.30717]
[1778836747566,43.26,80507.15,0.0,0.96713,3e-05,4.31233]
[1778836752601,43.25,80507.26,0.0,0.96715,3e-05,4.31096]
[1778836757637,43.25,80508.0,0.0,0.96717,3e-05,4.30785]
[1778836759650,43.25,80502.66,0.0,0.96702,3e-05,4.32389]
[1778836764686,43.25,80501.32,0.0,0.96699,3e-05,4.32703]
[1778836769720,43.24,80498.79,0.0,0.96693,3e-05,4.33383]
[1778836772742,43.24,80496.7,0.0,0.9669,3e-05,4.33628]
[1778836777776,43.24,80501.95,0.0,0.96706,3e-05,4.31899]
[1778836782812,43.24,80500.35,0.0,0.96703,3e-05,4.32274]
[1778836783819,43.23,80493.37,0.0,0.96683,3e-05,4.34399]
[1778836784826,43.23,80493.26,0.0,0.96683,3e-05,4.34404]
[1778836790645,43.23,80494.76,0.0,0.96689,3e-05,4.33768]
[1778836795902,43.22,80496.88,0.0,0.96696,3e-05,4.32972]
[1778836800941,43.22,80496.42,0.0,0.96696,3e-05,4.3297]
[1778836805973,43.22,80494.4,0.0,0.96691,3e-05,4.33447]
[1778836811010,43.21,80493.54,0.0,0.9669,3e-05,4.33559]
[1778836814032,43.21,80486.19,0.0,0.96669,3e-05,4.35806]
[1778836815040,43.21,80485.19,0.0,0.96666,3e-05,4.3615]
[1778836820076,43.22,80483.59,0.0,0.9666,3e-05,4.36814]
[1778836822088,43.22,80472.98,0.0,0.96629,3e-05,4.40111]
[1778836823097,43.22,80470.97,0.0,0.96623,3e-05,4.40698]
[1778836827123,43.21,80467.43,0.0,0.96614,3e-05,4.41636]
[1778836832158,43.2,80471.28,0.0,0.9663,3e-05,4.39891]
[1778836837194,43.2,80465.36,0.0,0.96614,3e-05,4.41549]
[1778836838201,43.2,80462.05,0.0,0.96604,3e-05,4.42589]
[1778836842231,43.2,80477.17,0.0,0.96649,3e-05,4.37884]
[1778836843249,43.2,80481.16,0.0,0.9666,3e-05,4.36654]
[1778836847265,43.2,80475.51,0.0,0.96643,3e-05,4.38446]
[1778836852301,43.2,80473.33,0.0,0.96637,3e-05,4.39166]
[1778836857335,43.2,80472.95,0.0,0.96635,3e-05,4.39333]
[1778836862370,43.2,80473.53,0.0,0.96636,3e-05,4.39199]
[1778836865392,43.21,80481.99,0.0,0.96661,3e-05,4.36604]
[1778836866410,43.21,80488.24,0.0,0.96679,3e-05,4.34684]
[1778836867416,43.21,80492.19,0.0,0.9669,3e-05,4.33481]
[1778836868426,43.21,80500.52,0.0,0.96714,3e-05,4.30937]
[1778836869428,43.21,80502.73,0.0,0.9672,3e-05,4.30281]
[1778836874463,43.21,80496.13,0.0,0.967,3e-05,4.32421]
[1778836875470,43.21,80493.39,0.0,0.96692,3e-05,4.33282]
[1778836880505,43.21,80494.53,0.0,0.96695,3e-05,4.33011]
[1778836883528,43.22,80500.09,0.0,0.9671,3e-05,4.31349]
[1778836888561,43.22,80504.51,0.0,0.96722,3e-05,4.30081]
[1778836893599,43.22,80509.33,0.0,0.96738,3e-05,4.28364]
[1778836898633,43.22,80507.87,0.0,0.96733,3e-05,4.28905]
[1778836903667,43.23,80510.69,0.0,0.9674,3e-05,4.28135]
[1778836904674,43.23,80504.92,0.0,0.96723,3e-05,4.2992]
[1778836905681,43.23,80508.98,0.0,0.96735,3e-05,4.28693]
[1778836908713,43.23,80515.21,0.0,0.96752,3e-05,4.26845]
[1778836909715,43.23,80519.02,0.0,0.96763,3e-05,4.25706]
[1778836912739,43.23,80518.48,0.0,0.96761,3e-05,4.2594]
[1778836917771,43.24,80508.8,0.0,0.96732,3e-05,4.29032]
[1778836921799,43.24,80500.13,0.0,0.96706,3e-05,4.31759]
[1778836922806,43.24,80494.56,0.0,0.9669,3e-05,4.33484]
[1778836927844,43.24,80489.44,0.0,0.96674,3e-05,4.35107]
[1778836932881,43.24,80487.8,0.0,0.96669,3e-05,4.35664]
[1778836934895,43.24,80473.43,0.0,0.96627,3e-05,4.40142]
[1778836935902,43.24,80474.57,0.0,0.9663,3e-05,4.39789]
[1778836940937,43.24,80470.28,0.0,0.96617,3e-05,4.41136]
[1778836945976,43.24,80470.55,0.0,0.96618,3e-05,4.41055]
[1778836947988,43.24,80453.2,0.0,0.96566,3e-05,4.46491]
[1778836948995,43.24,80450.81,0.0,0.96559,3e-05,4.47236]
[1778836954030,43.24,80452.86,0.0,0.96568,3e-05,4.46209]
[1778836959065,43.24,80456.71,0.0,0.9658,3e-05,4.44962]
[1778836964100,43.24,80455.26,0.0,0.96576,3e-05,4.45387]
[1778836968128,43.24,80455.02,0.0,0.96576,3e-05,4.4543]
[1778836973164,43.24,80456.99,0.0,0.96582,3e-05,4.44771]
[1778836978200,43.24,80461.44,0.0,0.96596,3e-05,4.43335]
[1778836983233,43.23,80463.2,0.0,0.96601,3e-05,4.4275]
[1778836988268,43.23,80464.7,0.0,0.96606,3e-05,4.42254]
[1778836993303,43.23,80464.06,0.0,0.96604,3e-05,4.42432]
[1778836998338,43.23,80459.89,0.0,0.96592,3e-05,4.43712]
[1778837003373,43.23,80460.62,0.0,0.96594,3e-05,4.43454]
[1778837005387,43.23,80453.88,0.0,0.96574,3e-05,4.45557]
[1778837010422,43.23,80453.93,0.0,0.96575,3e-05,4.45504]
[1778837015457,43.23,80456.5,0.0,0.96585,3e-05,4.4432]
[1778837020493,43.23,80456.58,0.0,0.96586,3e-05,4.4426]
[1778837025527,43.23,80452.14,0.0,0.96573,3e-05,4.45619]
[1778837026534,43.23,80450.38,0.0,0.96568,3e-05,4.46162]
[1778837031569,43.22,80452.74,0.0,0.96575,3e-05,4.4537]
[1778837036605,43.22,80454.68,0.0,0.96582,3e-05,4.44712]
[1778837041640,43.22,80455.44,0.0,0.96584,3e-05,4.44431]
[1778837045668,43.22,80461.32,0.0,0.96602,3e-05,4.42558]
[1778837047682,43.22,80466.44,0.0,0.96617,3e-05,4.40947]
[1778837048696,43.22,80467.52,0.0,0.96621,3e-05,4.40608]
[1778837053729,43.22,80467.12,0.0,0.9662,3e-05,4.40726]
[1778837055743,43.22,80461.14,0.0,0.96602,3e-05,4.42592]
[1778837056750,43.22,80461.67,0.0,0.96603,3e-05,4.42422]
[1778837061786,43.22,80461.77,0.0,0.96604,3e-05,4.42375]
[1778837066821,43.22,80462.38,0.0,0.96606,3e-05,4.42169]
[1778837071856,43.22,80464.8,0.0,0.96616,3e-05,4.41064]
[1778837076891,43.22,80464.02,0.0,0.96613,3e-05,4.41303]
[1778837081926,43.22,80467.28,0.0,0.96623,3e-05,4.40281]
[1778837083940,43.22,80470.24,0.0,0.96632,3e-05,4.39366]
[1778837088982,43.22,80473.19,0.0,0.9664,3e-05,4.38473]
[1778837094011,43.22,80475.38,0.0,0.96646,3e-05,4.37822]
[1778837099050,43.22,80474.08,0.0,0.96642,3e-05,4.38258]
[1778837101062,43.22,80481.42,0.0,0.96664,3e-05,4.35996]
[1778837103074,43.22,80485.44,0.0,0.96675,3e-05,4.34775]
[1778837107102,43.22,80466.2,0.0,0.96618,3e-05,4.40804]
[1778837108112,43.22,80460.83,0.0,0.96602,3e-05,4.42486]
[1778837109116,43.22,80457.87,0.0,0.96593,3e-05,4.43413]
[1778837112138,43.22,80454.15,0.0,0.96582,3e-05,4.44575]
[1778837117172,43.22,80454.37,0.0,0.96583,3e-05,4.44492]
[1778837122979,43.22,80459.89,0.0,0.96599,3e-05,4.4278]
[1778837128249,43.23,80459.61,0.0,0.96598,3e-05,4.42893]
[1778837133288,43.23,80462.45,0.0,0.96609,3e-05,4.41657]
[1778837136306,43.22,80454.38,0.0,0.96585,3e-05,4.44181]
[1778837138320,43.22,80452.64,0.0,0.9658,3e-05,4.44719]
[1778837143119,43.22,80459.47,0.0,0.96601,3e-05,4.42543]
[1778837145370,43.22,80462.33,0.0,0.96609,3e-05,4.41641]
[1778837150406,43.22,80463.34,0.0,0.96612,3e-05,4.41312]
[1778837155440,43.22,80463.27,0.0,0.96612,3e-05,4.41318]
[1778837160474,43.22,80462.92,0.0,0.96611,3e-05,4.41411]
[1778837161482,43.22,80457.72,0.0,0.96596,3e-05,4.43035]
[1778837163496,43.22,80456.22,0.0,0.96592,3e-05,4.43491]
[1778837168545,43.22,80453.3,0.0,0.96583,3e-05,4.44369]
[1778837172563,43.22,80446.28,0.0,0.96563,3e-05,4.46537]
[1778837177598,43.22,80445.94,0.0,0.96562,3e-05,4.46581]
[1778837182633,43.22,80447.08,0.0,0.96566,3e-05,4.46162]
[1778837187668,43.21,80447.51,0.0,0.96568,3e-05,4.45965]
[1778837192703,43.21,80447.39,0.0,0.96571,3e-05,4.45601]
[1778837196732,43.21,80453.02,0.0,0.96588,3e-05,4.43789]
[1778837198745,43.21,80458.17,0.0,0.96603,3e-05,4.42162]
[1778837202773,43.21,80467.4,0.0,0.96631,3e-05,4.39257]
[1778837205794,43.21,80473.73,0.0,0.9665,3e-05,4.37282]
[1778837207808,43.21,80476.21,0.0,0.96657,3e-05,4.36516]
[1778837211836,43.21,80480.63,0.0,0.9667,3e-05,4.35164]
[1778837216871,43.21,80478.52,0.0,0.96663,3e-05,4.35856]
[1778837221907,43.21,80477.95,0.0,0.96661,3e-05,4.36075]
[1778837226941,43.21,80480.89,0.0,0.96669,3e-05,4.35215]
[1778837231979,43.22,80480.52,0.0,0.96668,3e-05,4.35389]
[1778837237011,43.22,80480.42,0.0,0.96667,3e-05,4.35483]
[1778837242057,43.22,80480.45,0.0,0.96666,3e-05,4.35539]
[1778837247081,43.22,80480.94,0.0,0.96667,3e-05,4.35457]
[1778837251109,43.22,80486.22,0.0,0.96684,3e-05,4.3355]
[1778837253124,43.22,80489.93,0.0,0.96695,3e-05,4.32442]
[1778837258158,43.22,80485.04,0.0,0.96681,3e-05,4.33927]
[1778837263193,43.22,80483.77,0.0,0.96678,3e-05,4.34186]
[1778837268229,43.22,80481.65,0.0,0.96673,3e-05,4.34704]
[1778837270242,43.21,80474.52,0.0,0.96653,3e-05,4.36855]
[1778837274270,43.21,80480.16,0.0,0.96671,3e-05,4.3498]
[1778837275277,43.21,80480.82,0.0,0.96673,3e-05,4.34747]
[1778837280312,43.21,80482.32,0.0,0.96679,3e-05,4.34145]
[1778837285347,43.2,80477.49,0.0,0.96666,3e-05,4.35501]
[1778837290382,43.2,80476.29,0.0,0.96664,3e-05,4.35722]
[1778837295424,43.19,80478.24,0.0,0.96671,3e-05,4.3497]
[1778837300460,43.19,80477.16,0.0,0.96669,3e-05,4.35159]
[1778837302474,43.19,80471.41,0.0,0.96653,3e-05,4.36884]
[1778837304287,43.18,80468.27,0.0,0.96644,3e-05,4.37795]
[1778837309522,43.18,80469.62,0.0,0.96649,3e-05,4.3721]
[1778837314561,43.17,80470.37,0.0,0.96656,3e-05,4.36482]
[1778837319593,43.17,80473.03,0.0,0.96665,3e-05,4.35502]
[1778837323621,43.17,80476.24,0.0,0.96675,3e-05,4.34392]
[1778837328657,43.16,80477.18,0.0,0.96679,3e-05,4.33967]
[1778837333691,43.16,80487.55,0.0,0.96709,3e-05,4.30771]
[1778837334704,43.16,80493.38,0.0,0.96726,3e-05,4.29003]
[1778837336713,43.16,80496.89,0.0,0.96736,3e-05,4.2798]
[1778837340741,43.17,80502.4,0.0,0.96751,3e-05,4.26403]
[1778837343762,43.17,80509.07,0.0,0.96769,3e-05,4.24454]
[1778837345777,43.17,80512.52,0.0,0.96778,3e-05,4.23467]
[1778837349806,43.17,80531.91,0.0,0.96833,3e-05,4.17648]
[1778837350811,43.17,80533.64,0.0,0.96838,3e-05,4.17125]
[1778837352825,43.17,80542.02,0.0,0.96861,3e-05,4.1461]
[1778837357865,43.17,80540.54,0.0,0.96857,3e-05,4.15067]
[1778837359880,43.17,80533.23,0.0,0.96836,3e-05,4.17263]
[1778837360887,43.17,80531.42,0.0,0.96831,3e-05,4.17804]
[1778837365921,43.17,80529.8,0.0,0.96827,3e-05,4.18271]
[1778837370956,43.17,80527.21,0.0,0.9682,3e-05,4.19022]
[1778837375991,43.17,80525.61,0.0,0.96818,3e-05,4.1915]
[1778837380019,43.17,80538.9,0.0,0.96855,3e-05,4.15137]
[1778837381026,43.17,80540.28,0.0,0.96859,3e-05,4.14726]
[1778837386061,43.17,80540.19,0.0,0.96859,3e-05,4.14769]
[1778837387068,43.17,80534.66,0.0,0.96843,3e-05,4.1643]
[1778837388075,43.17,80534.5,0.0,0.96843,3e-05,4.16477]
[1778837393110,43.17,80537.85,0.0,0.96852,3e-05,4.15469]
[1778837398146,43.17,80538.96,0.0,0.96855,3e-05,4.15138]
[1778837400159,43.17,80546.53,0.0,0.96876,3e-05,4.12877]
[1778837401166,43.17,80548.51,0.0,0.96882,3e-05,4.12291]
[1778837406201,43.17,80541.72,0.0,0.96863,3e-05,4.14345]
[1778837411237,43.17,80547.88,0.0,0.9688,3e-05,4.12513]
[1778837416270,43.17,80550.6,0.0,0.96887,3e-05,4.11718]
[1778837422314,43.17,80552.92,0.0,0.96893,3e-05,4.11062]
[1778837427357,43.18,80551.87,0.0,0.9689,3e-05,4.11397]
[1778837432390,43.18,80550.27,0.0,0.96888,3e-05,4.11562]
[1778837437425,43.18,80552.61,0.0,0.96894,3e-05,4.10883]
[1778837441453,43.18,80557.79,0.0,0.96908,3e-05,4.09363]
[1778837446488,43.18,80552.7,0.0,0.96894,3e-05,4.10905]
[1778837449509,43.18,80547.49,0.0,0.96879,3e-05,4.12469]
[1778837455339,43.18,80549.76,0.0,0.96886,3e-05,4.11799]
[1778837460586,43.18,80549.92,0.0,0.96886,3e-05,4.11765]
[1778837465621,43.18,80550.72,0.0,0.96888,3e-05,4.11538]
[1778837468644,43.18,80559.21,0.0,0.96912,3e-05,4.09023]
[1778837469649,43.18,80559.41,0.0,0.96912,3e-05,4.08971]
[1778837470658,43.18,80564.46,0.0,0.96926,3e-05,4.07482]
[1778837472671,43.18,80566.81,0.0,0.96932,3e-05,4.06808]
[1778837477707,43.18,80556.21,0.0,0.96902,3e-05,4.09997]
[1778837478713,43.18,80548.86,0.0,0.96882,3e-05,4.12189]
[1778837479720,43.18,80549.36,0.0,0.96883,3e-05,4.12042]
[1778837485550,43.18,80550.36,0.0,0.96886,3e-05,4.11756]
[1778837490797,43.18,80550.62,0.0,0.96887,3e-05,4.11689]
[1778837495832,43.18,80551.27,0.0,0.96891,3e-05,4.11181]
[1778837500870,43.18,80558.61,0.0,0.96911,3e-05,4.09015]
[1778837505905,43.18,80555.37,0.0,0.96902,3e-05,4.10002]
[1778837510940,43.18,80551.57,0.0,0.96891,3e-05,4.11144]
[1778837515974,43.18,80551.56,0.0,0.96891,3e-05,4.11156]
[1778837520007,43.19,80541.52,0.0,0.96863,3e-05,4.14155]
[1778837521010,43.18,80535.37,0.0,0.96846,3e-05,4.15994]
[1778837526046,43.18,80532.2,0.0,0.96837,3e-05,4.16918]
[1778837531080,43.18,80538.5,0.0,0.96855,3e-05,4.15003]
[1778837536115,43.18,80536.34,0.0,0.96849,3e-05,4.15644]
[1778837541151,43.18,80532.1,0.0,0.96837,3e-05,4.16911]
[1778837543164,43.18,80539.09,0.0,0.96857,3e-05,4.14813]
[1778837545179,43.18,80538.62,0.0,0.96856,3e-05,4.1496]
[1778837550213,43.18,80534.87,0.0,0.96845,3e-05,4.16102]
[1778837555248,43.18,80528.47,0.0,0.96829,3e-05,4.17716]
[1778837560283,43.18,80524.77,0.0,0.96819,3e-05,4.18843]
[1778837561290,43.18,80530.46,0.0,0.96835,3e-05,4.17132]
[1778837563304,43.19,80533.73,0.0,0.96844,3e-05,4.16161]
[1778837568339,43.19,80537.6,0.0,0.96854,3e-05,4.15025]
[1778837572368,43.18,80550.24,0.0,0.96891,3e-05,4.11023]
[1778837573374,43.18,80555.73,0.0,0.96907,3e-05,4.09319]
[1778837574382,43.17,80557.92,0.0,0.96914,3e-05,4.086]
[1778837577403,43.17,80563.72,0.0,0.96932,3e-05,4.06681]
[1778837579418,43.16,80565.45,0.0,0.96938,3e-05,4.06042]
[1778837584453,43.15,80565.25,0.0,0.9694,3e-05,4.05784]
[1778837588481,43.14,80559.77,0.0,0.96928,3e-05,4.07089]
[1778837593517,43.14,80564.35,0.0,0.96943,3e-05,4.05421]
[1778837598553,43.13,80565.68,0.0,0.9695,3e-05,4.04724]
[1778837603586,43.12,80563.57,0.0,0.96947,3e-05,4.05044]
[1778837608622,43.11,80568.54,0.0,0.96963,3e-05,4.03278]
[1778837614662,43.1,80570.86,0.0,0.96975,3e-05,4.01928]
[1778837619699,43.09,80572.77,0.0,0.96982,3e-05,4.01088]
[1778837621712,43.08,80582.48,0.0,0.9701,3e-05,3.98141]
[1778837622720,43.08,80582.6,0.0,0.9701,3e-05,3.98057]
[1778837623727,43.08,80592.1,0.0,0.97036,3e-05,3.95246]
[1778837624734,43.08,80593.2,0.0,0.97039,3e-05,3.94882]
[1778837626747,43.08,80600.6,0.0,0.9706,3e-05,3.92654]
[1778837627754,43.08,80598.89,0.0,0.97056,3e-05,3.93107]
[1778837632789,43.07,80601.73,0.0,0.97065,3e-05,3.92082]
[1778837637824,43.06,80603.41,0.0,0.97071,3e-05,3.91398]
[1778837642859,43.06,80604.71,0.0,0.97077,3e-05,3.90828]
[1778837647894,43.05,80605.02,0.0,0.97079,3e-05,3.90546]
[1778837652929,43.05,80603.87,0.0,0.97078,3e-05,3.90687]
[1778837654944,43.04,80610.49,0.0,0.97096,3e-05,3.8871]
[1778837656740,43.04,80604.99,0.0,0.97082,3e-05,3.90219]
[1778837658972,43.04,80603.76,0.0,0.97079,3e-05,3.905]
[1778837661992,43.03,80595.19,0.0,0.97058,3e-05,3.92861]
[1778837662999,43.03,80594.98,0.0,0.97058,3e-05,3.9288]
[1778837668036,43.03,80595.71,0.0,0.97061,3e-05,3.92468]
[1778837671055,43.02,80589.08,0.0,0.97047,3e-05,3.9395]
[1778837672063,43.02,80587.41,0.0,0.97043,3e-05,3.94391]
[1778837677099,43.02,80586.42,0.0,0.97042,3e-05,3.94466]
[1778837682134,43.01,80584.43,0.0,0.97039,3e-05,3.94835]
[1778837687169,43.0,80582.39,0.0,0.97035,3e-05,3.95216]
[1778837692203,43.0,80583.38,0.0,0.9704,3e-05,3.9472]
[1778837698245,42.99,80583.51,0.0,0.97042,3e-05,3.94437]
[1778837700259,42.99,80589.66,0.0,0.97059,3e-05,3.92576]
[1778837702273,42.98,80591.56,0.0,0.97065,3e-05,3.91953]
[1778837703281,42.98,80598.08,0.0,0.97083,3e-05,3.90036]
[1778837704288,42.98,80597.74,0.0,0.97082,3e-05,3.90101]
[1778837707308,42.98,80592.73,0.0,0.9707,3e-05,3.91447]
[1778837712344,42.97,80592.05,0.0,0.9707,3e-05,3.91468]
[1778837717380,42.97,80592.55,0.0,0.97072,3e-05,3.91149]
[1778837720405,42.96,80587.2,0.0,0.97059,3e-05,3.9259]
[1778837723424,42.96,80581.57,0.0,0.97045,3e-05,3.94109]
[1778837727451,42.96,80575.15,0.0,0.9703,3e-05,3.95816]
[1778837728459,42.94,80569.96,0.0,0.97019,3e-05,3.96905]
[1778837729465,42.93,80566.47,0.0,0.97014,3e-05,3.97481]
[1778837734501,42.89,80571.69,0.0,0.97043,3e-05,3.94284]
[1778837739536,42.85,80572.48,0.0,0.97056,3e-05,3.92806]
[1778837744570,42.83,80573.33,0.0,0.97063,3e-05,3.92035]
[1778837749605,42.83,80574.23,0.0,0.97067,3e-05,3.91587]
[1778837754641,42.78,80574.19,0.0,0.97081,3e-05,3.90062]
[1778837759675,42.76,80575.07,0.0,0.97088,3e-05,3.89312]
[1778837762703,42.74,80584.95,0.0,0.9712,3e-05,3.8579]
[1778837767740,42.7,80584.39,0.0,0.97131,3e-05,3.84541]
[1778837771758,42.67,80593.23,0.0,0.97161,3e-05,3.81192]
[1778837772766,42.67,80594.21,0.0,0.97164,3e-05,3.80891]
[1778837777802,42.67,80594.77,0.0,0.97166,3e-05,3.80628]
[1778837780822,42.67,80604.71,0.0,0.97193,3e-05,3.77745]
[1778837781828,42.67,80604.0,0.0,0.97191,3e-05,3.77932]
[1778837786863,42.66,80606.13,0.0,0.97197,3e-05,3.77257]
[1778837788878,42.66,80611.57,0.0,0.97211,3e-05,3.75691]
[1778837790893,42.66,80613.1,0.0,0.97215,3e-05,3.75239]
[1778837795927,42.66,80613.22,0.0,0.97218,3e-05,3.74846]
[1778837800964,42.66,80612.36,0.0,0.97216,3e-05,3.75039]
[1778837802976,42.66,80607.15,0.0,0.97203,3e-05,3.76489]
[1778837804991,42.66,80612.78,0.0,0.97218,3e-05,3.74874]
[1778837810025,42.66,80612.15,0.0,0.97217,3e-05,3.75004]
[1778837812039,42.66,80606.6,0.0,0.97203,3e-05,3.76551]
[1778837815060,42.65,80593.74,0.0,0.9717,3e-05,3.80165]
[1778837816070,42.65,80586.98,0.0,0.97152,3e-05,3.82077]
[1778837817871,42.65,80586.35,0.0,0.97151,3e-05,3.82215]
[1778837823117,42.65,80583.76,0.0,0.97145,3e-05,3.82852]
[1778837824124,42.65,80575.15,0.0,0.97123,3e-05,3.85308]
[1778837825131,42.65,80567.57,0.0,0.97103,3e-05,3.87469]
[1778837826138,42.65,80565.26,0.0,0.97097,3e-05,3.88108]
[1778837830166,42.64,80559.8,0.0,0.97084,3e-05,3.89563]
[1778837835202,42.64,80564.41,0.0,0.97098,3e-05,3.88067]
[1778837840236,42.63,80569.48,0.0,0.97113,3e-05,3.86449]
[1778837845271,42.63,80569.02,0.0,0.97113,3e-05,3.86435]
[1778837849304,42.62,80563.81,0.0,0.971,3e-05,3.87822]
[1778837854339,42.62,80563.76,0.0,0.97103,3e-05,3.87361]
[1778837855346,42.62,80557.05,0.0,0.97086,3e-05,3.89273]
[1778837856353,42.62,80554.02,0.0,0.97078,3e-05,3.90118]
[1778837861389,42.61,80554.11,0.0,0.9708,3e-05,3.89908]
[1778837866423,42.58,80553.32,0.0,0.97088,3e-05,3.89004]
[1778837871458,42.54,80540.88,0.0,0.97065,3e-05,3.91546]
[1778837872467,42.53,80530.27,0.0,0.97039,3e-05,3.9432]
[1778837873474,42.52,80527.4,0.0,0.97035,3e-05,3.94787]
[1778837875487,42.5,80522.08,0.0,0.97027,3e-05,3.95601]
[1778837877500,42.47,80520.4,0.0,0.9703,3e-05,3.95321]
[1778837882536,42.42,80519.25,0.0,0.97043,3e-05,3.93837]
[1778837883542,42.42,80513.57,0.0,0.97028,3e-05,3.95476]
[1778837884549,42.42,80506.07,0.0,0.97008,3e-05,3.97656]
[1778837885556,42.4,80503.36,0.0,0.97004,3e-05,3.98047]
[1778837887583,42.38,80498.85,0.0,0.97,3e-05,3.9854]
[1778837889604,42.35,80493.13,0.0,0.96991,3e-05,3.99404]
[1778837890602,42.35,80489.8,0.0,0.96983,3e-05,4.00353]
[1778837891609,42.35,80483.42,0.0,0.96965,3e-05,4.02213]
[1778837892616,42.33,80483.02,0.0,0.96969,3e-05,4.01853]
[1778837897651,42.31,80481.08,0.0,0.96969,3e-05,4.0177]
[1778837898657,42.31,80471.42,0.0,0.96943,3e-05,4.04621]
[1778837899665,42.31,80471.07,0.0,0.96942,3e-05,4.04674]
[1778837904700,42.3,80469.93,0.0,0.96942,3e-05,4.04761]
[1778837906715,42.3,80479.56,0.0,0.96969,3e-05,4.0177]
[1778837907721,42.3,80479.56,0.0,0.9697,3e-05,4.01725]
[1778837908728,42.3,80486.18,0.0,0.96988,3e-05,3.99701]
[1778837909735,42.3,80486.82,0.0,0.96991,3e-05,3.99469]
[1778837914770,42.29,80487.4,0.0,0.96996,3e-05,3.98775]
[1778837919805,42.29,80485.92,0.0,0.96994,3e-05,3.99031]
[1778837921821,42.28,80477.95,0.0,0.96973,3e-05,4.01298]
[1778837926855,42.28,80481.59,0.0,0.96985,3e-05,4.00016]
[1778837931890,42.27,80480.97,0.0,0.96985,3e-05,4.00019]
[1778837936924,42.26,80479.49,0.0,0.96982,3e-05,4.0028]
[1778837941959,42.26,80478.66,0.0,0.96982,3e-05,4.00348]
[1778837943973,42.26,80467.77,0.0,0.96952,3e-05,4.03542]
[1778837944979,42.26,80464.45,0.0,0.96943,3e-05,4.04501]
[1778837950016,42.25,80467.71,0.0,0.96954,3e-05,4.03313]
[1778837953036,42.25,80473.13,0.0,0.9697,3e-05,4.01563]
[1778837955053,42.24,80474.78,0.0,0.96976,3e-05,4.00993]
[1778837960087,42.24,80475.97,0.0,0.9698,3e-05,4.00453]
[1778837965120,42.23,80472.52,0.0,0.96973,3e-05,4.01305]
[1778837970160,42.23,80469.65,0.0,0.96966,3e-05,4.01979]
[1778837972172,42.22,80467.5,0.0,0.96963,3e-05,4.02223]
[1778837977208,42.22,80466.39,0.0,0.96962,3e-05,4.02357]
[1778837981237,42.21,80463.14,0.0,0.96955,3e-05,4.03166]
[1778837986271,42.21,80462.8,0.0,0.96956,3e-05,4.03055]
[1778837991307,42.2,80461.03,0.0,0.96953,3e-05,4.03372]
[1778837996342,42.19,80458.69,0.0,0.96948,3e-05,4.03863]
[1778838001377,42.19,80463.22,0.0,0.96962,3e-05,4.02295]
[1778838005406,42.18,80469.24,0.0,0.96981,3e-05,4.00331]
[1778838006412,42.18,80471.81,0.0,0.96988,3e-05,3.99525]
[1778838011447,42.18,80472.79,0.0,0.96992,3e-05,3.99054]
[1778838016482,42.17,80474.18,0.0,0.96998,3e-05,3.98464]
[1778838021518,42.17,80472.75,0.0,0.96995,3e-05,3.98717]
[1778838026553,42.16,80472.65,0.0,0.96997,3e-05,3.9857]
[1778838031589,42.15,80471.83,0.0,0.96998,3e-05,3.98315]
[1778838036622,42.15,80471.98,0.0,0.97,3e-05,3.9809]
[1778838040651,42.14,80449.21,0.0,0.96939,3e-05,4.04738]
[1778838041659,42.14,80436.14,0.0,0.96902,3e-05,4.08703]
[1778838042667,42.14,80434.33,0.0,0.96897,3e-05,4.09196]
[1778838047705,42.13,80437.14,0.0,0.96908,3e-05,4.08068]
[1778838052741,42.13,80437.05,0.0,0.9691,3e-05,4.07834]
[1778838057775,42.12,80437.18,0.0,0.96913,3e-05,4.07536]
[1778838062810,42.11,80430.23,0.0,0.96895,3e-05,4.0939]
[1778838067847,42.1,80424.2,0.0,0.96881,3e-05,4.10958]
[1778838072881,42.09,80420.23,0.0,0.96872,3e-05,4.11894]
[1778838077917,42.08,80419.49,0.0,0.96872,3e-05,4.11841]
[1778838082953,42.08,80419.65,0.0,0.96875,3e-05,4.11517]
[1778838087992,42.07,80419.22,0.0,0.96877,3e-05,4.11327]
[1778838092018,42.06,80413.8,0.0,0.96866,3e-05,4.12447]
[1778838093025,42.06,80407.34,0.0,0.96848,3e-05,4.14375]
[1778838096046,42.05,80413.54,0.0,0.96867,3e-05,4.12297]
[1778838098060,42.05,80420.05,0.0,0.96887,3e-05,4.10196]
[1778838103095,42.04,80414.26,0.0,0.96873,3e-05,4.11708]
[1778838106116,42.04,80416.53,0.0,0.96881,3e-05,4.10847]
[1778838109137,42.03,80423.32,0.0,0.96902,3e-05,4.08612]
[1778838111151,42.03,80425.86,0.0,0.9691,3e-05,4.0774]
[1778838116186,42.02,80425.67,0.0,0.96911,3e-05,4.0756]
[1778838121221,42.02,80430.91,0.0,0.96928,3e-05,4.05731]
[1778838126256,42.01,80434.37,0.0,0.9694,3e-05,4.04462]
[1778838131291,42.0,80433.86,0.0,0.96941,3e-05,4.04408]
[1778838135319,42.0,80428.39,0.0,0.96927,3e-05,4.05896]
[1778838138340,41.99,80431.58,0.0,0.96937,3e-05,4.04801]
[1778838141379,41.99,80424.82,0.0,0.96919,3e-05,4.06732]
[1778838143378,41.99,80416.53,0.0,0.96896,3e-05,4.09173]
[1778838145390,41.98,80414.52,0.0,0.96891,3e-05,4.09693]
[1778838150424,41.98,80415.59,0.0,0.96896,3e-05,4.09128]
[1778838155459,41.97,80416.6,0.0,0.96904,3e-05,4.08261]
[1778838160493,41.96,80413.91,0.0,0.96898,3e-05,4.08851]
[1778838165535,41.96,80409.11,0.0,0.96887,3e-05,4.10082]
[1778838170567,41.95,80408.85,0.0,0.96888,3e-05,4.09915]
[1778838175601,41.94,80410.18,0.0,0.96894,3e-05,4.09265]
[1778838180636,41.93,80411.1,0.0,0.96899,3e-05,4.08744]
[1778838185671,41.93,80412.99,0.0,0.96907,3e-05,4.07931]
[1778838188692,41.92,80418.01,0.0,0.96922,3e-05,4.06261]
[1778838193728,41.92,80421.12,0.0,0.96933,3e-05,4.05097]
[1778838197757,41.91,80426.23,0.0,0.96949,3e-05,4.03378]
[1778838202789,41.91,80425.78,0.0,0.96949,3e-05,4.03318]
[1778838207826,41.9,80426.01,0.0,0.96952,3e-05,4.03053]
[1778838212860,41.89,80424.47,0.0,0.96952,3e-05,4.03006]
[1778838217897,41.89,80424.34,0.0,0.96953,3e-05,4.02861]
[1778838219912,41.89,80417.71,0.0,0.96935,3e-05,4.04801]
[1778838224945,41.88,80418.78,0.0,0.9694,3e-05,4.04282]
[1778838229982,41.88,80418.92,0.0,0.96942,3e-05,4.0405]
[1778838235017,41.87,80417.88,0.0,0.96941,3e-05,4.04174]
[1778838240052,41.86,80415.52,0.0,0.96936,3e-05,4.04698]
[1778838245089,41.86,80416.55,0.0,0.9694,3e-05,4.0419]
[1778838250125,41.85,80412.09,0.0,0.9693,3e-05,4.05319]
[1778838255158,41.85,80409.29,0.0,0.96923,3e-05,4.0601]
[1778838260193,41.84,80406.23,0.0,0.96917,3e-05,4.06693]
[1778838265230,41.84,80397.33,0.0,0.9689,3e-05,4.09549]
[1778838270265,41.85,80401.04,0.0,0.969,3e-05,4.08516]
[1778838275299,41.85,80405.91,0.0,0.96915,3e-05,4.06807]
[1778838280335,41.85,80403.67,0.0,0.96908,3e-05,4.07601]
[1778838285369,41.85,80405.61,0.0,0.96913,3e-05,4.07102]
[1778838290405,41.86,80402.02,0.0,0.96902,3e-05,4.0829]
[1778838295439,41.86,80407.33,0.0,0.96916,3e-05,4.06746]
[1778838300474,41.86,80408.74,0.0,0.96919,3e-05,4.06402]
[1778838305509,41.86,80407.83,0.0,0.96916,3e-05,4.06756]
[1778838311344,41.87,80400.3,0.0,0.96894,3e-05,4.09151]
[1778838316586,41.87,80390.46,0.0,0.96865,3e-05,4.12238]
[1778838317596,41.87,80390.51,0.0,0.96865,3e-05,4.12231]
[1778838321414,41.87,80403.4,0.0,0.96901,3e-05,4.08308]
[1778838322631,41.87,80407.7,0.0,0.96914,3e-05,4.07006]
[1778838324645,41.87,80410.49,0.0,0.96921,3e-05,4.06187]
[1778838327667,41.87,80415.57,0.0,0.96935,3e-05,4.0469]
[1778838329682,41.87,80424.0,0.0,0.96959,3e-05,4.02168]
[1778838333709,41.88,80411.36,0.0,0.96924,3e-05,4.0578]
[1778838334717,41.88,80407.83,0.0,0.96914,3e-05,4.06875]
[1778838339751,41.88,80412.28,0.0,0.96926,3e-05,4.05593]
[1778838340759,41.88,80423.69,0.0,0.96958,3e-05,4.0214]
[1778838341765,41.88,80423.86,0.0,0.96958,3e-05,4.0211]
[1778838345793,41.88,80427.99,0.0,0.96969,3e-05,4.00953]
[1778838350828,41.89,80426.0,0.0,0.96962,3e-05,4.01676]
[1778838355863,41.89,80424.52,0.0,0.96957,3e-05,4.0224]
[1778838360898,41.89,80425.8,0.0,0.9696,3e-05,4.01965]
[1778838361905,41.9,80419.95,0.0,0.96943,3e-05,4.03764]
[1778838362913,41.9,80418.76,0.0,0.9694,3e-05,4.04146]
[1778838366940,41.9,80426.05,0.0,0.96959,3e-05,4.02016]
[1778838370968,41.9,80419.07,0.0,0.96939,3e-05,4.04224]
[1778838376004,41.9,80417.87,0.0,0.96935,3e-05,4.04687]
[1778838382047,41.91,80417.41,0.0,0.96932,3e-05,4.04942]
[1778838387082,41.91,80417.56,0.0,0.96932,3e-05,4.04992]
[1778838392117,41.91,80414.02,0.0,0.96923,3e-05,4.0584]
[1778838395139,41.92,80419.19,0.0,0.96937,3e-05,4.04325]
[1778838400174,41.92,80418.35,0.0,0.96934,3e-05,4.04694]
[1778838405208,41.92,80417.98,0.0,0.96932,3e-05,4.04913]
[1778838410243,41.93,80419.5,0.0,0.96935,3e-05,4.04558]
[1778838415281,41.93,80409.62,0.0,0.96906,3e-05,4.07686]
[1778838416289,41.93,80405.62,0.0,0.96894,3e-05,4.08943]
[1778838421322,41.93,80405.32,0.0,0.96893,3e-05,4.09095]
[1778838426358,41.93,80407.42,0.0,0.96898,3e-05,4.08539]
[1778838431395,41.94,80403.77,0.0,0.96887,3e-05,4.09724]
[1778838436430,41.94,80401.03,0.0,0.96879,3e-05,4.10624]
[1778838438448,41.94,80407.1,0.0,0.96896,3e-05,4.08787]
[1778838443492,41.94,80406.8,0.0,0.96894,3e-05,4.0895]
[1778838447506,41.94,80412.22,0.0,0.96909,3e-05,4.07353]
[1778838449520,41.94,80419.23,0.0,0.96929,3e-05,4.05251]
[1778838454555,41.95,80420.39,0.0,0.96933,3e-05,4.04679]
[1778838455561,41.95,80427.28,0.0,0.96953,3e-05,4.02611]
[1778838456568,41.95,80432.95,0.0,0.96968,3e-05,4.00923]
[1778838457575,41.95,80432.8,0.0,0.96968,3e-05,4.00998]
[1778838460598,41.95,80427.45,0.0,0.96952,3e-05,4.02706]
[1778838461603,41.95,80415.67,0.0,0.96918,3e-05,4.06314]
[1778838462404,41.95,80414.07,0.0,0.96913,3e-05,4.06824]
[1778838467646,41.96,80411.0,0.0,0.96904,3e-05,4.07866]
[1778838472475,41.96,80398.88,0.0,0.96868,3e-05,4.11683]
[1778838473688,41.96,80398.7,0.0,0.96868,3e-05,4.11753]
[1778838478724,41.96,80399.67,0.0,0.9687,3e-05,4.11529]
[1778838483759,41.96,80402.54,0.0,0.96877,3e-05,4.10725]
[1778838488794,41.97,80402.97,0.0,0.96878,3e-05,4.10677]
[1778838494836,41.97,80401.79,0.0,0.96873,3e-05,4.11139]
[1778838499872,41.97,80398.25,0.0,0.96862,3e-05,4.12308]
[1778838504917,41.97,80400.12,0.0,0.96867,3e-05,4.11801]
[1778838509943,41.98,80402.36,0.0,0.96873,3e-05,4.1118]
[1778838514978,41.98,80402.95,0.0,0.96876,3e-05,4.10741]
[1778838520017,41.98,80403.33,0.0,0.96877,3e-05,4.10691]
[1778838525049,41.98,80400.37,0.0,0.96868,3e-05,4.11661]
[1778838530084,41.98,80400.21,0.0,0.96867,3e-05,4.11767]
[1778838535119,41.99,80397.2,0.0,0.96858,3e-05,4.12749]
[1778838540154,41.99,80400.05,0.0,0.96865,3e-05,4.11926]
[1778838545190,41.99,80399.56,0.0,0.96863,3e-05,4.12127]
[1778838550225,41.99,80401.08,0.0,0.96867,3e-05,4.11709]
[1778838552238,41.99,80395.97,0.0,0.96852,3e-05,4.133]
[1778838556266,41.99,80401.96,0.0,0.96869,3e-05,4.11482]
[1778838561300,41.99,80408.34,0.0,0.96887,3e-05,4.09571]
[1778838562308,41.99,80414.65,0.0,0.96905,3e-05,4.07651]
[1778838563315,41.99,80416.51,0.0,0.9691,3e-05,4.07097]
[1778838568350,42.0,80412.01,0.0,0.96897,3e-05,4.08541]
[1778838573385,42.0,80412.84,0.0,0.96901,3e-05,4.08015]
[1778838578419,42.0,80413.86,0.0,0.96904,3e-05,4.07754]
[1778838582448,42.0,80407.16,0.0,0.96884,3e-05,4.09842]
[1778838587484,42.0,80405.91,0.0,0.9688,3e-05,4.10269]
[1778838592519,42.0,80406.38,0.0,0.96881,3e-05,4.10167]
[1778838597553,42.0,80404.83,0.0,0.96876,3e-05,4.10691]
[1778838602589,42.01,80393.04,0.0,0.96842,3e-05,4.14365]
[1778838603594,42.01,80382.01,0.0,0.9681,3e-05,4.17787]
[1778838605611,42.01,80380.98,0.0,0.96807,3e-05,4.18106]
[1778838610645,42.01,80382.82,0.0,0.96812,3e-05,4.17529]
[1778838612660,42.01,80365.55,0.0,0.96761,3e-05,4.22918]
[1778838613666,42.01,80362.33,0.0,0.96751,3e-05,4.23999]
[1778838618702,42.01,80363.9,0.0,0.96755,3e-05,4.23578]
[1778838624743,42.01,80360.36,0.0,0.96745,3e-05,4.24634]
[1778838627764,42.01,80355.07,0.0,0.9673,3e-05,4.2627]
[1778838629779,42.01,80347.79,0.0,0.96708,3e-05,4.28546]
[1778838630788,42.01,80346.0,0.0,0.96703,3e-05,4.29097]
[1778838635825,42.0,80349.16,0.0,0.96715,3e-05,4.27689]
[1778838641864,42.0,80348.45,0.0,0.96714,3e-05,4.27832]
[1778838646898,42.0,80349.33,0.0,0.96717,3e-05,4.27487]
[1778838651933,42.0,80345.06,0.0,0.96705,3e-05,4.28775]
[1778838656969,42.0,80344.08,0.0,0.96703,3e-05,4.29013]
[1778838662004,41.99,80347.05,0.0,0.96712,3e-05,4.28006]
[1778838667041,41.99,80347.36,0.0,0.96714,3e-05,4.27849]
[1778838670062,41.99,80340.69,0.0,0.96694,3e-05,4.29925]
[1778838675097,41.99,80343.08,0.0,0.96702,3e-05,4.29092]
[1778838676104,41.99,80348.98,0.0,0.9672,3e-05,4.27212]
[1778838677111,41.99,80349.03,0.0,0.9672,3e-05,4.27186]
[1778838682146,41.99,80347.31,0.0,0.96715,3e-05,4.2768]
[1778838684160,41.99,80340.6,0.0,0.96696,3e-05,4.29784]
[1778838686173,41.98,80338.2,0.0,0.96689,3e-05,4.30516]
[1778838691210,41.98,80339.61,0.0,0.96696,3e-05,4.29659]
[1778838696244,41.98,80339.6,0.0,0.96697,3e-05,4.29592]
[1778838701280,41.98,80338.1,0.0,0.96693,3e-05,4.30003]
[1778838706314,41.98,80339.2,0.0,0.96697,3e-05,4.29584]
[1778838711349,41.97,80340.03,0.0,0.967,3e-05,4.29252]
[1778838716384,41.97,80339.14,0.0,0.96698,3e-05,4.29463]
[1778838721420,41.97,80339.65,0.0,0.967,3e-05,4.29229]
[1778838726454,41.97,80341.08,0.0,0.96705,3e-05,4.28706]
[1778838728469,41.97,80347.16,0.0,0.96723,3e-05,4.26755]
[1778838731489,41.97,80341.92,0.0,0.96708,3e-05,4.28379]
[1778838736525,41.96,80349.33,0.0,0.96731,3e-05,4.25975]
[1778838739545,41.96,80343.27,0.0,0.96713,3e-05,4.27862]
[1778838741559,41.96,80340.71,0.0,0.96705,3e-05,4.28648]
[1778838746594,41.96,80340.32,0.0,0.96705,3e-05,4.28705]
[1778838750622,41.96,80328.95,0.0,0.96671,3e-05,4.32266]
[1778838751629,41.96,80329.44,0.0,0.96675,3e-05,4.31754]
[1778838756663,41.96,80331.74,0.0,0.96683,3e-05,4.30931]
[1778838761699,41.95,80334.09,0.0,0.96691,3e-05,4.3009]
[1778838764723,41.95,80339.09,0.0,0.96706,3e-05,4.28463]
[1778838769755,41.95,80338.66,0.0,0.96706,3e-05,4.28545]
[1778838774791,41.95,80339.5,0.0,0.96709,3e-05,4.28219]
[1778838778819,41.95,80361.05,0.0,0.96773,3e-05,4.21375]
[1778838779827,41.95,80374.83,0.0,0.96814,3e-05,4.17059]
[1778838780833,41.95,80376.42,0.0,0.96819,3e-05,4.16556]
[1778838785874,41.94,80373.4,0.0,0.96811,3e-05,4.1734]
[1778838789904,41.93,80366.69,0.0,0.96794,3e-05,4.19177]
[1778838791919,41.93,80362.63,0.0,0.96783,3e-05,4.20313]
[1778838796950,41.92,80359.68,0.0,0.96778,3e-05,4.20899]
[1778838801993,41.91,80355.5,0.0,0.96768,3e-05,4.21878]
[1778838807021,41.9,80352.99,0.0,0.96764,3e-05,4.22328]
[1778838812055,41.89,80350.0,0.0,0.96759,3e-05,4.22736]
[1778838814877,41.89,80343.17,0.0,0.96739,3e-05,4.24888]
[1778838820112,41.89,80343.31,0.0,0.9674,3e-05,4.24835]
[1778838825147,41.89,80343.82,0.0,0.96741,3e-05,4.24669]
[1778838830181,41.89,80345.24,0.0,0.96745,3e-05,4.24218]
[1778838835216,41.89,80348.53,0.0,0.96755,3e-05,4.23182]
[1778838840252,41.89,80352.83,0.0,0.96768,3e-05,4.21838]
[1778838845286,41.89,80352.6,0.0,0.96767,3e-05,4.21917]
[1778838850321,41.89,80353.94,0.0,0.96771,3e-05,4.21501]
[1778838855356,41.89,80349.74,0.0,0.96759,3e-05,4.22824]
[1778838856364,41.89,80346.42,0.0,0.96749,3e-05,4.23866]
[1778838858377,41.89,80351.64,0.0,0.96764,3e-05,4.22217]
[1778838863412,41.89,80348.1,0.0,0.96754,3e-05,4.23316]
[1778838868447,41.89,80349.36,0.0,0.96758,3e-05,4.22896]
[1778838873482,41.89,80352.79,0.0,0.96771,3e-05,4.2147]
[1778838878517,41.89,80354.48,0.0,0.96776,3e-05,4.20927]
[1778838883552,41.89,80355.59,0.0,0.96779,3e-05,4.20568]
[1778838888587,41.89,80359.05,0.0,0.96789,3e-05,4.19479]
[1778838893622,41.89,80362.17,0.0,0.96799,3e-05,4.18504]
[1778838897650,41.89,80367.84,0.0,0.96815,3e-05,4.16743]
[1778838902686,41.89,80364.11,0.0,0.96804,3e-05,4.1793]
[1778838905707,41.89,80358.32,0.0,0.96787,3e-05,4.19745]
[1778838908727,41.89,80364.69,0.0,0.96806,3e-05,4.17757]
[1778838910741,41.89,80365.75,0.0,0.96809,3e-05,4.17434]
[1778838915776,41.89,80368.47,0.0,0.96816,3e-05,4.16611]
[1778838920811,41.9,80369.15,0.0,0.96818,3e-05,4.16423]
[1778838923832,41.9,80376.81,0.0,0.9684,3e-05,4.14061]
[1778838925846,41.9,80381.14,0.0,0.96853,3e-05,4.12739]
[1778838929874,41.9,80391.12,0.0,0.96881,3e-05,4.09702]
[1778838930883,41.9,80391.58,0.0,0.96882,3e-05,4.09575]
[1778838935919,41.89,80390.57,0.0,0.96885,3e-05,4.09225]
[1778838940953,41.88,80391.74,0.0,0.96891,3e-05,4.086]
[1778838945990,41.88,80374.75,0.0,0.96843,3e-05,4.13712]
[1778838946998,41.88,80372.81,0.0,0.96837,3e-05,4.14319]
[1778838951024,41.88,80362.04,0.0,0.96805,3e-05,4.1769]
[1778838952036,41.88,80368.41,0.0,0.96824,3e-05,4.15706]
[1778838953059,41.88,80393.9,0.0,0.96898,3e-05,4.07809]
[1778838954062,41.88,80404.38,0.0,0.96928,3e-05,4.04605]
[1778838955066,41.88,80423.11,0.0,0.96981,3e-05,3.989]
[1778838956072,41.87,80428.22,0.0,0.96996,3e-05,3.97324]
[1778838959094,41.87,80422.59,0.0,0.96981,3e-05,3.98919]
[1778838964129,41.87,80426.45,0.0,0.96993,3e-05,3.97616]
[1778838965139,41.87,80464.17,0.0,0.97097,3e-05,3.8634]
[1778838967151,41.86,80459.91,0.0,0.97086,3e-05,3.87529]
[1778838968158,41.86,80454.92,0.0,0.97073,3e-05,3.8899]
[1778838969176,41.86,80448.87,0.0,0.97056,3e-05,3.90767]
[1778838970172,41.86,80448.92,0.0,0.97057,3e-05,3.9073]
[1778838975208,41.86,80443.15,0.0,0.97042,3e-05,3.92337]
[1778838979244,41.86,80436.47,0.0,0.97024,3e-05,3.94263]
[1778838980258,41.86,80430.01,0.0,0.97006,3e-05,3.96178]
[1778838981264,41.86,80424.3,0.0,0.9699,3e-05,3.97896]
[1778838982267,41.85,80427.6,0.0,0.97,3e-05,3.96818]
[1778838984280,41.85,80430.06,0.0,0.97008,3e-05,3.96021]
[1778838989315,41.85,80425.35,0.0,0.96996,3e-05,3.97295]
[1778838992336,41.84,80430.8,0.0,0.97014,3e-05,3.95249]
[1778838996185,41.84,80425.21,0.0,0.96999,3e-05,3.96827]
[1778838998383,41.84,80422.44,0.0,0.96992,3e-05,3.9767]
[1778839003413,41.85,80422.67,0.0,0.96991,3e-05,3.97778]
[1778839008449,41.85,80423.99,0.0,0.96993,3e-05,3.97559]
[1778839013483,41.86,80420.17,0.0,0.9698,3e-05,3.98884]
[1778839018524,41.86,80424.57,0.0,0.96991,3e-05,3.97725]
[1778839020533,41.86,80431.64,0.0,0.9701,3e-05,3.95668]
[1778839022546,41.86,80434.24,0.0,0.97018,3e-05,3.94838]
[1778839027582,41.86,80433.36,0.0,0.97017,3e-05,3.94983]
[1778839032617,41.86,80429.19,0.0,0.97006,3e-05,3.96116]
[1778839037651,41.85,80430.98,0.0,0.97012,3e-05,3.95453]
[1778839042688,41.85,80431.06,0.0,0.97014,3e-05,3.95307]
[1778839044702,41.85,80425.56,0.0,0.96999,3e-05,3.96909]
[1778839049738,41.84,80428.25,0.0,0.97007,3e-05,3.95969]
[1778839052759,41.84,80419.5,0.0,0.96986,3e-05,3.98206]
[1778839053766,41.84,80418.71,0.0,0.96984,3e-05,3.98415]
[1778839058800,41.84,80414.21,0.0,0.96973,3e-05,3.99624]
[1778839063835,41.83,80414.7,0.0,0.96976,3e-05,3.99313]
[1778839064842,41.83,80419.76,0.0,0.9699,3e-05,3.97752]
[1778839066857,41.83,80418.79,0.0,0.96987,3e-05,3.98111]
[1778839068873,41.83,80425.63,0.0,0.97005,3e-05,3.96118]
[1778839070884,41.84,80427.51,0.0,0.9701,3e-05,3.95625]
[1778839075919,41.84,80428.45,0.0,0.97013,3e-05,3.95336]
[1778839080955,41.83,80425.84,0.0,0.97006,3e-05,3.95992]
[1778839085993,41.83,80424.88,0.0,0.97005,3e-05,3.96118]
[1778839091029,41.82,80425.21,0.0,0.97007,3e-05,3.9589]
[1778839096064,41.82,80425.42,0.0,0.97009,3e-05,3.957]
[1778839101099,41.82,80428.78,0.0,0.97019,3e-05,3.94571]
[1778839106135,41.81,80427.19,0.0,0.97016,3e-05,3.94931]
[1778839111169,41.81,80426.74,0.0,0.97018,3e-05,3.94627]
[1778839116204,41.8,80422.31,0.0,0.97007,3e-05,3.95832]
[1778839121239,41.8,80422.77,0.0,0.9701,3e-05,3.95547]
[1778839126274,41.8,80426.49,0.0,0.97021,3e-05,3.94292]
[1778839131309,41.79,80426.55,0.0,0.97023,3e-05,3.94141]
[1778839136344,41.79,80426.64,0.0,0.97024,3e-05,3.93989]
[1778839141382,41.78,80426.35,0.0,0.97024,3e-05,3.93967]
[1778839146417,41.78,80425.23,0.0,0.97022,3e-05,3.94175]
[1778839151452,41.78,80426.36,0.0,0.97027,3e-05,3.93712]
[1778839157313,41.77,80420.53,0.0,0.97012,3e-05,3.95312]
[1778839161522,41.77,80429.68,0.0,0.97038,3e-05,3.9246]
[1778839162529,41.77,80431.52,0.0,0.97043,3e-05,3.91887]
[1778839168572,41.76,80432.94,0.0,0.97048,3e-05,3.91341]
[1778839173606,41.76,80436.09,0.0,0.9706,3e-05,3.89985]
[1778839177459,41.76,80444.61,0.0,0.97084,3e-05,3.87384]
[1778839178641,41.76,80446.09,0.0,0.97088,3e-05,3.86932]
[1778839181663,41.76,80445.48,0.0,0.97087,3e-05,3.87075]
[1778839183677,41.76,80443.76,0.0,0.97083,3e-05,3.87559]
[1778839188714,41.76,80443.46,0.0,0.97082,3e-05,3.87579]
[1778839189725,41.75,80448.47,0.0,0.97096,3e-05,3.86081]
[1778839191732,41.75,80451.37,0.0,0.97104,3e-05,3.85202]
[1778839196767,41.75,80453.2,0.0,0.9711,3e-05,3.84608]
[1778839201815,41.75,80453.34,0.0,0.97111,3e-05,3.84511]
[1778839203846,41.75,80445.83,0.0,0.9709,3e-05,3.86711]
[1778839204836,41.75,80424.01,0.0,0.9703,3e-05,3.93198]
[1778839205883,41.75,80398.36,0.0,0.96959,3e-05,4.0092]
[1778839206861,41.75,80394.47,0.0,0.96948,3e-05,4.0207]
[1778839208878,41.75,80402.49,0.0,0.96971,3e-05,3.9956]
[1778839209884,41.74,80394.88,0.0,0.9695,3e-05,4.01839]
[1778839210890,41.74,80390.66,0.0,0.96939,3e-05,4.03089]
[1778839211896,41.74,80396.88,0.0,0.96957,3e-05,4.01153]
[1778839212903,41.74,80395.47,0.0,0.96953,3e-05,4.01546]
[1778839214917,41.74,80392.26,0.0,0.96945,3e-05,4.02447]
[1778839219953,41.73,80392.19,0.0,0.96946,3e-05,4.02269]
[1778839221965,41.73,80383.9,0.0,0.96923,3e-05,4.04721]
[1778839223979,41.73,80381.3,0.0,0.96917,3e-05,4.05428]
[1778839229014,41.72,80388.02,0.0,0.96938,3e-05,4.03139]
[1778839230022,41.72,80405.05,0.0,0.96987,3e-05,3.97917]
[1778839231029,41.72,80403.26,0.0,0.96984,3e-05,3.98102]
[1778839233042,41.72,80408.7,0.0,0.97,3e-05,3.96389]
[1778839238079,41.71,80408.95,0.0,0.97002,3e-05,3.96157]
[1778839242107,41.71,80403.92,0.0,0.96989,3e-05,3.97552]
[1778839244120,41.71,80400.7,0.0,0.96981,3e-05,3.9846]
[1778839249156,41.7,80398.71,0.0,0.96977,3e-05,3.98886]
[1778839254189,41.69,80399.25,0.0,0.9698,3e-05,3.98508]
[1778839259226,41.69,80398.55,0.0,0.9698,3e-05,3.98538]
[1778839261239,41.69,80393.97,0.0,0.96968,3e-05,3.99851]
[1778839265267,41.68,80400.72,0.0,0.96988,3e-05,3.97652]
[1778839270306,41.69,80410.81,0.0,0.97015,3e-05,3.94808]
[1778839272319,41.69,80414.67,0.0,0.97024,3e-05,3.9374]
[1778839274330,41.69,80407.36,0.0,0.97003,3e-05,3.96031]
[1778839277351,41.7,80401.61,0.0,0.96986,3e-05,3.97893]
[1778839282386,41.7,80404.19,0.0,0.96991,3e-05,3.97322]
[1778839287421,41.71,80404.76,0.0,0.96991,3e-05,3.97359]
[1778839292456,41.72,80402.08,0.0,0.96984,3e-05,3.98059]
[1778839296484,41.72,80415.33,0.0,0.97019,3e-05,3.94226]
[1778839297491,41.72,80419.23,0.0,0.9703,3e-05,3.93101]
[1778839300512,41.72,80412.99,0.0,0.97013,3e-05,3.94897]
[1778839302529,41.72,80405.74,0.0,0.96993,3e-05,3.97033]
[1778839304542,41.72,80399.44,0.0,0.96976,3e-05,3.98884]
[1778839306557,41.72,80397.8,0.0,0.96972,3e-05,3.99319]
[1778839307564,41.71,80405.43,0.0,0.96994,3e-05,3.96972]
[1778839308570,41.71,80409.61,0.0,0.97006,3e-05,3.95678]
[1778839310586,41.71,80411.32,0.0,0.97011,3e-05,3.95168]
[1778839315620,41.72,80410.16,0.0,0.97006,3e-05,3.95711]
[1778839319647,41.72,80419.06,0.0,0.97029,3e-05,3.93191]
[1778839320654,41.73,80426.12,0.0,0.97048,3e-05,3.91119]
[1778839321662,41.72,80428.01,0.0,0.97054,3e-05,3.90535]
[1778839323676,41.72,80422.1,0.0,0.97038,3e-05,3.9227]
[1778839328716,41.72,80418.92,0.0,0.97029,3e-05,3.93149]
[1778839331735,41.72,80427.68,0.0,0.97054,3e-05,3.90476]
[1778839332743,41.72,80434.86,0.0,0.97074,3e-05,3.88322]
[1778839333749,41.72,80435.79,0.0,0.97077,3e-05,3.88035]
[1778839338784,41.72,80437.72,0.0,0.97082,3e-05,3.87409]
[1778839343819,41.72,80442.23,0.0,0.97095,3e-05,3.86014]
[1778839346841,41.71,80445.87,0.0,0.97105,3e-05,3.84909]
[1778839351880,41.71,80448.57,0.0,0.97115,3e-05,3.83753]
[1778839353892,41.71,80453.72,0.0,0.97129,3e-05,3.82222]
[1778839358927,41.71,80457.09,0.0,0.97139,3e-05,3.81207]
[1778839363962,41.71,80455.17,0.0,0.97134,3e-05,3.81748]
[1778839368996,41.71,80458.85,0.0,0.97144,3e-05,3.80655]
[1778839374031,41.71,80458.98,0.0,0.97144,3e-05,3.80603]
[1778839379068,41.71,80460.98,0.0,0.9715,3e-05,3.80001]
[1778839383093,41.71,80455.26,0.0,0.97134,3e-05,3.81668]
[1778839384100,41.71,80452.59,0.0,0.97127,3e-05,3.82447]
[1778839389135,41.71,80451.24,0.0,0.97124,3e-05,3.82811]
[1778839392163,41.71,80445.84,0.0,0.9711,3e-05,3.8438]
[1778839397198,41.71,80444.45,0.0,0.97106,3e-05,3.84742]
[1778839402241,41.7,80435.32,0.0,0.97082,3e-05,3.87392]
[1778839404255,41.7,80431.94,0.0,0.97073,3e-05,3.88367]
[1778839405262,41.7,80421.88,0.0,0.97045,3e-05,3.91354]
[1778839406269,41.7,80417.57,0.0,0.97033,3e-05,3.92624]
[1778839410297,41.7,80423.85,0.0,0.97052,3e-05,3.90656]
[1778839413318,41.7,80426.89,0.0,0.97063,3e-05,3.89355]
[1778839417346,41.7,80429.62,0.0,0.97071,3e-05,3.88482]
[1778839422381,41.69,80428.45,0.0,0.97068,3e-05,3.88765]
[1778839427418,41.69,80428.84,0.0,0.9707,3e-05,3.88588]
[1778839432451,41.69,80426.34,0.0,0.97064,3e-05,3.89272]
[1778839437487,41.69,80427.09,0.0,0.97066,3e-05,3.88992]
[1778839442522,41.69,80427.97,0.0,0.97069,3e-05,3.8868]
[1778839447562,41.69,80427.6,0.0,0.97069,3e-05,3.88743]
[1778839452596,41.68,80427.77,0.0,0.97069,3e-05,3.88648]
[1778839457632,41.68,80431.46,0.0,0.9708,3e-05,3.8751]
[1778839462667,41.68,80436.27,0.0,0.97093,3e-05,3.86049]
[1778839467703,41.68,80435.72,0.0,0.97092,3e-05,3.86183]
[1778839472738,41.68,80431.42,0.0,0.97083,3e-05,3.87112]
[1778839474752,41.68,80426.93,0.0,0.97071,3e-05,3.88432]
[1778839479787,41.68,80430.28,0.0,0.9708,3e-05,3.87391]
[1778839484822,41.68,80432.42,0.0,0.97086,3e-05,3.8672]
[1778839489646,41.68,80438.92,0.0,0.97105,3e-05,3.8476]
[1778839491871,41.68,80443.6,0.0,0.97117,3e-05,3.83369]
[1778839495900,41.68,80449.81,0.0,0.97134,3e-05,3.8153]
[1778839497914,41.68,80450.65,0.0,0.97136,3e-05,3.81284]
[1778839502949,41.68,80443.91,0.0,0.97118,3e-05,3.83264]
[1778839505969,41.68,80436.5,0.0,0.97098,3e-05,3.85442]
[1778839509787,41.67,80445.59,0.0,0.97123,3e-05,3.82732]
[1778839515033,41.67,80447.03,0.0,0.97127,3e-05,3.82289]
[1778839520068,41.67,80448.74,0.0,0.97132,3e-05,3.81772]
[1778839525102,41.67,80447.97,0.0,0.9713,3e-05,3.81985]
[1778839529131,41.67,80458.55,0.0,0.97159,3e-05,3.78865]
[1778839531146,41.67,80460.91,0.0,0.97167,3e-05,3.77856]
[1778839533159,41.67,80467.77,0.0,0.97186,3e-05,3.75854]
[1778839535174,41.67,80476.16,0.0,0.97208,3e-05,3.73422]
[1778839536181,41.67,80479.27,0.0,0.97216,3e-05,3.72528]
[1778839541215,41.67,80485.76,0.0,0.97233,3e-05,3.7069]
[1778839546252,41.68,80492.85,0.0,0.97251,3e-05,3.68696]
[1778839551287,41.68,80498.34,0.0,0.97265,3e-05,3.67178]
[1778839553302,41.68,80502.7,0.0,0.97276,3e-05,3.65959]
[1778839556321,41.68,80497.65,0.0,0.97262,3e-05,3.67443]
[1778839561358,41.68,80493.78,0.0,0.97252,3e-05,3.68607]
[1778839563372,41.68,80483.64,0.0,0.97225,3e-05,3.71548]
[1778839564379,41.68,80480.05,0.0,0.97215,3e-05,3.72592]
[1778839568407,41.68,80481.42,0.0,0.97219,3e-05,3.7222]
[1778839573443,41.68,80483.75,0.0,0.97225,3e-05,3.71576]
[1778839578477,41.68,80486.57,0.0,0.97232,3e-05,3.70769]
[1778839583512,41.68,80489.37,0.0,0.97239,3e-05,3.69969]
[1778839588547,41.68,80486.52,0.0,0.97232,3e-05,3.70798]
[1778839590561,41.68,80480.94,0.0,0.97217,3e-05,3.72404]
[1778839593586,41.68,80494.69,0.0,0.97255,3e-05,3.68148]
[1778839598623,41.69,80497.18,0.0,0.97261,3e-05,3.67476]
[1778839603655,41.69,80502.3,0.0,0.97274,3e-05,3.66056]
[1778839608692,41.69,80505.07,0.0,0.97281,3e-05,3.65341]
[1778839613726,41.69,80507.12,0.0,0.97285,3e-05,3.64837]
[1778839618767,41.69,80508.02,0.0,0.97287,3e-05,3.6464]
[1778839623802,41.7,80508.26,0.0,0.97287,3e-05,3.64634]
[1778839626823,41.7,80498.49,0.0,0.97261,3e-05,3.67467]
[1778839628837,41.7,80494.79,0.0,0.97252,3e-05,3.68548]
[1778839633872,41.7,80497.94,0.0,0.97259,3e-05,3.67705]
[1778839638908,41.7,80499.15,0.0,0.97262,3e-05,3.6742]
[1778839640922,41.7,80504.45,0.0,0.97275,3e-05,3.65933]
[1778839645956,41.7,80505.4,0.0,0.97277,3e-05,3.65736]
[1778839650991,41.71,80508.03,0.0,0.97283,3e-05,3.65059]
[1778839654012,41.71,80512.27,0.0,0.97296,3e-05,3.63591]
[1778839656026,41.71,80519.46,0.0,0.97314,3e-05,3.61585]
[1778839659047,41.71,80514.4,0.0,0.97301,3e-05,3.63067]
[1778839664085,41.71,80514.34,0.0,0.973,3e-05,3.63169]
[1778839668113,41.72,80515.3,0.0,0.97302,3e-05,3.62978]
[1778839673148,41.72,80509.55,0.0,0.97286,3e-05,3.64738]
[1778839677176,41.72,80504.19,0.0,0.97271,3e-05,3.66359]
[1778839682211,41.73,80499.45,0.0,0.97258,3e-05,3.67818]
[1778839687246,41.73,80499.91,0.0,0.97258,3e-05,3.67793]
[1778839692282,41.73,80491.82,0.0,0.97236,3e-05,3.70215]
[1778839695303,41.73,80498.57,0.0,0.97253,3e-05,3.68329]
[1778839696309,41.73,80504.42,0.0,0.97268,3e-05,3.66675]
[1778839697316,41.74,80505.1,0.0,0.9727,3e-05,3.66502]
[1778839702351,41.74,80506.28,0.0,0.97272,3e-05,3.66272]
[1778839707386,41.74,80509.1,0.0,0.97278,3e-05,3.65573]
[1778839708394,41.74,80516.3,0.0,0.97296,3e-05,3.6355]
[1778839709400,41.74,80517.95,0.0,0.973,3e-05,3.63103]
[1778839714436,41.75,80516.07,0.0,0.97297,3e-05,3.63438]
[1778839719471,41.75,80515.8,0.0,0.97295,3e-05,3.63647]
[1778839724520,41.75,80515.53,0.0,0.97293,3e-05,3.63848]
[1778839726524,41.76,80508.95,0.0,0.97276,3e-05,3.65785]
[1778839731559,41.76,80514.96,0.0,0.9729,3e-05,3.64168]
[1778839736594,41.76,80517.76,0.0,0.97296,3e-05,3.63498]
[1778839741629,41.77,80516.53,0.0,0.97292,3e-05,3.63975]
[1778839746664,41.77,80515.39,0.0,0.97288,3e-05,3.64425]
[1778839749692,41.77,80509.35,0.0,0.97272,3e-05,3.6624]
[1778839754727,41.78,80511.13,0.0,0.97275,3e-05,3.6585]
[1778839758756,41.78,80516.61,0.0,0.97288,3e-05,3.64394]
[1778839763790,41.79,80518.7,0.0,0.97293,3e-05,3.63934]
[1778839768825,41.79,80520.17,0.0,0.97295,3e-05,3.63651]
[1778839773860,41.79,80520.66,0.0,0.97297,3e-05,3.6334]
[1778839778894,41.8,80522.2,0.0,0.973,3e-05,3.63042]
[1778839783930,41.8,80522.05,0.0,0.97298,3e-05,3.63221]
[1778839788966,41.81,80522.04,0.0,0.97297,3e-05,3.63354]
[1778839794001,41.81,80523.54,0.0,0.973,3e-05,3.63058]
[1778839799035,41.81,80523.22,0.0,0.97298,3e-05,3.63274]
[1778839804072,41.82,80523.6,0.0,0.97298,3e-05,3.6329]
[1778839809108,41.82,80521.3,0.0,0.97291,3e-05,3.64057]
[1778839813135,41.83,80512.84,0.0,0.97268,3e-05,3.66548]
[1778839814143,41.83,80511.07,0.0,0.97264,3e-05,3.67071]
[1778839819178,41.83,80509.28,0.0,0.97258,3e-05,3.67666]
[1778839824215,41.83,80515.14,0.0,0.97273,3e-05,3.66084]
[1778839829250,41.83,80515.25,0.0,0.97272,3e-05,3.66148]
[1778839834285,41.84,80517.25,0.0,0.97278,3e-05,3.65384]
[1778839839320,41.84,80519.11,0.0,0.97282,3e-05,3.64951]
[1778839844356,41.84,80521.81,0.0,0.97288,3e-05,3.64282]
[1778839849390,41.85,80519.19,0.0,0.97281,3e-05,3.65114]
[1778839854429,41.85,80523.41,0.0,0.97291,3e-05,3.64007]
[1778839860470,41.85,80525.74,0.0,0.97296,3e-05,3.63466]
[1778839865503,41.86,80525.88,0.0,0.97295,3e-05,3.63527]
[1778839870542,41.86,80528.84,0.0,0.97302,3e-05,3.62814]
[1778839875576,41.86,80527.39,0.0,0.97297,3e-05,3.63357]
[1778839880610,41.87,80530.41,0.0,0.97303,3e-05,3.6264]
[1778839885646,41.87,80529.28,0.0,0.97299,3e-05,3.631]
[1778839891690,41.88,80529.63,0.0,0.97301,3e-05,3.62864]
[1778839896724,41.88,80536.4,0.0,0.97317,3e-05,3.61102]
[1778839897731,41.88,80542.39,0.0,0.97332,3e-05,3.59451]
[1778839902766,41.89,80547.97,0.0,0.97344,3e-05,3.58053]
[1778839906794,41.89,80553.04,0.0,0.97356,3e-05,3.56772]
[1778839910830,41.9,80558.43,0.0,0.97368,3e-05,3.55408]
[1778839912839,41.9,80563.72,0.0,0.97381,2e-05,3.54011]
[1778839917871,41.91,80562.84,0.0,0.97377,2e-05,3.54469]
[1778839922918,41.91,80563.62,0.0,0.97377,2e-05,3.54424]
[1778839927958,41.92,80552.64,0.0,0.97348,3e-05,3.57642]
[1778839929966,41.92,80539.83,0.0,0.97315,3e-05,3.61278]
[1778839933995,41.92,80545.54,0.0,0.97329,3e-05,3.59762]
[1778839937018,41.92,80550.33,0.0,0.9734,3e-05,3.58499]
[1778839939038,41.93,80556.32,0.0,0.97355,3e-05,3.56885]
[1778839944067,41.93,80559.79,0.0,0.97362,3e-05,3.56066]
[1778839949102,41.94,80560.07,0.0,0.97362,3e-05,3.56135]
[1778839954138,41.94,80563.51,0.0,0.97371,2e-05,3.55023]
[1778839958166,41.94,80569.4,0.0,0.97385,2e-05,3.53513]
[1778839963205,41.95,80572.01,0.0,0.9739,2e-05,3.52948]
[1778839965217,41.95,80577.12,0.0,0.97402,2e-05,3.51602]
[1778839970253,41.96,80575.17,0.0,0.97396,2e-05,3.52299]
[1778839975288,41.96,80575.76,0.0,0.97396,2e-05,3.52296]
[1778839980323,41.97,80573.47,0.0,0.97389,2e-05,3.53085]
[1778839984353,41.97,80566.52,0.0,0.9737,2e-05,3.55129]
[1778839986366,41.97,80562.44,0.0,0.9736,3e-05,3.56314]
[1778839991401,41.98,80564.45,0.0,0.97364,2e-05,3.55882]
[1778839996436,41.98,80566.77,0.0,0.97368,2e-05,3.55365]
[1778840001473,41.98,80568.09,0.0,0.9737,2e-05,3.55126]
[1778840009529,41.99,80570.13,0.0,0.97374,2e-05,3.54765]
[1778840014564,41.99,80571.75,0.0,0.97379,2e-05,3.54142]
[1778840020606,42.0,80571.98,0.0,0.97378,2e-05,3.54237]
[1778840025641,42.0,80566.94,0.0,0.97364,2e-05,3.55761]
[1778840030677,42.01,80566.77,0.0,0.97363,2e-05,3.55933]
[1778840035710,42.01,80564.93,0.0,0.97357,3e-05,3.56568]
[1778840040748,42.02,80566.15,0.0,0.97359,3e-05,3.56351]
[1778840045784,42.02,80570.5,0.0,0.97369,2e-05,3.55274]
[1778840048815,42.02,80577.96,0.0,0.97387,2e-05,3.5329]
[1778840049813,42.02,80582.19,0.0,0.97397,2e-05,3.52153]
[1778840051826,42.03,80583.24,0.0,0.97399,2e-05,3.51926]
[1778840056864,42.03,80580.72,0.0,0.97391,2e-05,3.52769]
[1778840062906,42.04,80577.96,0.0,0.97383,2e-05,3.53699]
[1778840067940,42.04,80576.07,0.0,0.97377,2e-05,3.54357]
[1778840072976,42.04,80571.79,0.0,0.97367,2e-05,3.5537]
[1778840077004,42.05,80566.66,0.0,0.97354,3e-05,3.5689]
[1778840082041,42.05,80567.13,0.0,0.97354,3e-05,3.569]
[1778840087074,42.06,80567.54,0.0,0.97354,3e-05,3.569]
[1778840092109,42.06,80571.13,0.0,0.97361,2e-05,3.5602]
[1778840097149,42.06,80569.54,0.0,0.97356,3e-05,3.5658]
[1778840102181,42.07,80568.48,0.0,0.97353,3e-05,3.56989]
[1778840107214,42.07,80567.14,0.0,0.97348,3e-05,3.57473]
[1778840113256,42.07,80568.34,0.0,0.9735,3e-05,3.57274]
[1778840116277,42.08,80562.3,0.0,0.97335,3e-05,3.59019]
[1778840121312,42.08,80561.85,0.0,0.97333,3e-05,3.59241]
[1778840124334,42.08,80567.04,0.0,0.97345,3e-05,3.57854]
[1778840129368,42.08,80567.32,0.0,0.97345,3e-05,3.5788]
[1778840134404,42.09,80562.46,0.0,0.97334,3e-05,3.59025]
[1778840139439,42.09,80567.65,0.0,0.97346,3e-05,3.57678]
[1778840142461,42.09,80571.76,0.0,0.97356,2e-05,3.56594]
[1778840144479,42.09,80565.44,0.0,0.9734,3e-05,3.58388]
[1778840147494,42.1,80556.94,0.0,0.97318,3e-05,3.60816]
[1778840148501,42.1,80556.54,0.0,0.97317,3e-05,3.60943]
[1778840154357,42.1,80560.44,0.0,0.97326,3e-05,3.59955]
[1778840159578,42.1,80559.76,0.0,0.97323,3e-05,3.60234]
[1778840164429,42.11,80554.29,0.0,0.97308,3e-05,3.61852]
[1778840166645,42.11,80550.5,0.0,0.97298,3e-05,3.62946]
[1778840167635,42.11,80541.79,0.0,0.97276,3e-05,3.65412]
[1778840168644,42.11,80540.05,0.0,0.97272,3e-05,3.65914]
[1778840174501,42.11,80534.57,0.0,0.97257,3e-05,3.67523]
[1778840179722,42.11,80529.34,0.0,0.97243,3e-05,3.69058]
[1778840183752,42.11,80520.81,0.0,0.9722,3e-05,3.71529]
[1778840189792,42.11,80514.98,0.0,0.97205,3e-05,3.73238]
[1778840194828,42.11,80513.3,0.0,0.97202,3e-05,3.73429]
[1778840198855,42.11,80496.58,0.0,0.97158,3e-05,3.7826]
[1778840199862,42.11,80492.58,0.0,0.97148,3e-05,3.79416]
[1778840203889,42.11,80492.97,0.0,0.97149,3e-05,3.79278]
[1778840208925,42.11,80494.42,0.0,0.97153,3e-05,3.78825]
[1778840213960,42.11,80491.51,0.0,0.97146,3e-05,3.79632]
[1778840218995,42.11,80495.24,0.0,0.97156,3e-05,3.78507]
[1778840224030,42.11,80491.53,0.0,0.97147,3e-05,3.79535]
[1778840229064,42.11,80492.53,0.0,0.9715,3e-05,3.79186]
[1778840234100,42.1,80494.13,0.0,0.97154,3e-05,3.78663]
[1778840240142,42.1,80496.27,0.0,0.97161,3e-05,3.77975]
[1778840245177,42.1,80499.02,0.0,0.97169,3e-05,3.77125]
[1778840250212,42.1,80502.95,0.0,0.97179,3e-05,3.75934]
[1778840255246,42.1,80502.93,0.0,0.97182,3e-05,3.75586]
[1778840258269,42.1,80508.84,0.0,0.97198,3e-05,3.73867]
[1778840263305,42.1,80505.46,0.0,0.97189,3e-05,3.74807]
[1778840268338,42.1,80506.66,0.0,0.97193,3e-05,3.74432]
[1778840273374,42.09,80510.28,0.0,0.97202,3e-05,3.73364]
[1778840278408,42.09,80509.31,0.0,0.972,3e-05,3.73619]
[1778840283453,42.09,80509.22,0.0,0.972,3e-05,3.73618]
[1778840288482,42.09,80507.3,0.0,0.97195,3e-05,3.7414]
[1778840292509,42.09,80500.5,0.0,0.97178,3e-05,3.76071]
[1778840297544,42.09,80499.6,0.0,0.97176,3e-05,3.76281]
[1778840302580,42.09,80493.83,0.0,0.97161,3e-05,3.77897]
[1778840304594,42.09,80492.04,0.0,0.97156,3e-05,3.78389]
[1778840305600,42.09,80486.35,0.0,0.97141,3e-05,3.80026]
[1778840306611,42.09,80486.23,0.0,0.97141,3e-05,3.80044]
[1778840311642,42.08,80488.28,0.0,0.9715,3e-05,3.79048]
[1778840316677,42.08,80485.12,0.0,0.97142,3e-05,3.79884]
[1778840321713,42.08,80484.01,0.0,0.9714,3e-05,3.80118]
[1778840323725,42.08,80489.0,0.0,0.97153,3e-05,3.78637]
[1778840328761,42.07,80488.23,0.0,0.97152,3e-05,3.7879]
[1778840333796,42.07,80487.4,0.0,0.9715,3e-05,3.78963]
[1778840338831,42.07,80486.24,0.0,0.97148,3e-05,3.79232]
[1778840343866,42.07,80486.37,0.0,0.97149,3e-05,3.79127]
[1778840349910,42.07,80488.74,0.0,0.97156,3e-05,3.78359]
[1778840354948,42.06,80490.49,0.0,0.97161,3e-05,3.77785]
[1778840359985,42.06,80485.86,0.0,0.97149,3e-05,3.79061]
[1778840361998,42.06,80492.99,0.0,0.97168,3e-05,3.76969]
[1778840364014,42.06,80496.64,0.0,0.97178,3e-05,3.75895]
[1778840371063,42.06,80498.26,0.0,0.97185,3e-05,3.75056]
[1778840376099,42.06,80493.38,0.0,0.97173,3e-05,3.76425]
[1778840382140,42.06,80493.75,0.0,0.97174,3e-05,3.76259]
[1778840387176,42.05,80488.26,0.0,0.9716,3e-05,3.77797]
[1778840392212,42.05,80487.25,0.0,0.97158,3e-05,3.78022]
[1778840397247,42.05,80489.17,0.0,0.97164,3e-05,3.77398]
[1778840402283,42.05,80491.82,0.0,0.97171,3e-05,3.76566]
[1778840407321,42.05,80495.55,0.0,0.97182,3e-05,3.75429]
[1778840413360,42.04,80498.05,0.0,0.97189,3e-05,3.7464]
[1778840419406,42.04,80498.05,0.0,0.9719,3e-05,3.74583]
[1778840424441,42.04,80496.81,0.0,0.97187,3e-05,3.7489]
[1778840426451,42.04,80490.87,0.0,0.97171,3e-05,3.76579]
[1778840431486,42.04,80491.43,0.0,0.97176,3e-05,3.76037]
[1778840438535,42.03,80492.35,0.0,0.97179,3e-05,3.75686]
[1778840443570,42.03,80495.96,0.0,0.97189,3e-05,3.74594]
[1778840448610,42.03,80490.41,0.0,0.97175,3e-05,3.76148]
[1778840450624,42.03,80499.21,0.0,0.97198,3e-05,3.73602]
[1778840451632,42.03,80513.15,0.0,0.97235,3e-05,3.69591]
[1778840452639,42.03,80515.04,0.0,0.97239,3e-05,3.69051]
[1778840457684,42.03,80512.76,0.0,0.97234,3e-05,3.69699]
[1778840462721,42.03,80510.49,0.0,0.97228,3e-05,3.70343]
[1778840467758,42.03,80509.26,0.0,0.97225,3e-05,3.70689]
[1778840472804,42.03,80509.42,0.0,0.97225,3e-05,3.70637]
[1778840477829,42.03,80511.91,0.0,0.97231,3e-05,3.6993]
[1778840482863,42.03,80517.22,0.0,0.97245,3e-05,3.68444]
[1778840487907,42.03,80515.26,0.0,0.9724,3e-05,3.69045]
[1778840492934,42.03,80517.72,0.0,0.97248,3e-05,3.68081]
[1778840494947,42.03,80510.51,0.0,0.97229,3e-05,3.70157]
[1778840499982,42.04,80509.74,0.0,0.97226,3e-05,3.70421]
[1778840505020,42.04,80505.17,0.0,0.97214,3e-05,3.71773]
[1778840510053,42.04,80503.61,0.0,0.9721,3e-05,3.72252]
[1778840515088,42.04,80501.41,0.0,0.97204,3e-05,3.72913]
[1778840517102,42.04,80495.17,0.0,0.97187,3e-05,3.74717]
[1778840521130,42.04,80485.85,0.0,0.97162,3e-05,3.77416]
[1778840526170,42.04,80491.21,0.0,0.97177,3e-05,3.75854]
[1778840527177,42.04,80497.18,0.0,0.97192,3e-05,3.74131]
[1778840528184,42.04,80497.72,0.0,0.97194,3e-05,3.73977]
[1778840533219,42.04,80494.63,0.0,0.97186,3e-05,3.74874]
[1778840538254,42.04,80492.96,0.0,0.97181,3e-05,3.75348]
[1778840543291,42.04,80496.83,0.0,0.97192,3e-05,3.74226]
[1778840548325,42.04,80498.64,0.0,0.97196,3e-05,3.73706]
[1778840553359,42.04,80499.02,0.0,0.972,3e-05,3.73285]
[1778840558394,42.04,80499.14,0.0,0.972,3e-05,3.73252]
[1778840563429,42.04,80497.96,0.0,0.97197,3e-05,3.73591]
[1778840566450,42.04,80493.9,0.0,0.97186,3e-05,3.74754]
[1778840571486,42.04,80498.96,0.0,0.97199,3e-05,3.73286]
[1778840576520,42.04,80498.59,0.0,0.97199,3e-05,3.73388]
[1778840581555,42.04,80498.49,0.0,0.97198,3e-05,3.73412]
[1778840586591,42.04,80498.28,0.0,0.97198,3e-05,3.73465]
[1778840591626,42.04,80500.01,0.0,0.97202,3e-05,3.72962]
[1778840596661,42.04,80500.89,0.0,0.97205,3e-05,3.72708]
[1778840601696,42.04,80500.3,0.0,0.97203,3e-05,3.72876]
[1778840606732,42.04,80499.59,0.0,0.97201,3e-05,3.73076]
[1778840611765,42.04,80499.58,0.0,0.97204,3e-05,3.72762]
[1778840616802,42.04,80500.21,0.0,0.97205,3e-05,3.72579]
[1778840621838,42.04,80500.48,0.0,0.97206,3e-05,3.72501]
[1778840622846,42.04,80506.19,0.0,0.97221,3e-05,3.70864]
[1778840627881,42.04,80506.07,0.0,0.97221,3e-05,3.7091]
[1778840631908,42.04,80513.03,0.0,0.97239,3e-05,3.68935]
[1778840633922,42.04,80514.68,0.0,0.97243,3e-05,3.68479]
[1778840638956,42.04,80515.88,0.0,0.97245,3e-05,3.68181]
[1778840641979,42.04,80526.29,0.0,0.97272,3e-05,3.65257]
[1778840642985,42.04,80529.15,0.0,0.97279,3e-05,3.64464]
[1778840647821,42.04,80522.03,0.0,0.9726,3e-05,3.66564]
[1778840653055,42.05,80518.84,0.0,0.97251,3e-05,3.67543]
[1778840659096,42.05,80516.85,0.0,0.97245,3e-05,3.68195]
[1778840663125,42.05,80510.38,0.0,0.97228,3e-05,3.70096]
[1778840668160,42.05,80507.58,0.0,0.9722,3e-05,3.70954]
[1778840673195,42.05,80503.62,0.0,0.97212,3e-05,3.71827]
[1778840678230,42.06,80505.02,0.0,0.97215,3e-05,3.71476]
[1778840683265,42.06,80507.24,0.0,0.9722,3e-05,3.70898]
[1778840688302,42.06,80508.4,0.0,0.97223,3e-05,3.70628]
[1778840693335,42.06,80509.56,0.0,0.97225,3e-05,3.70359]
[1778840698370,42.06,80509.38,0.0,0.97224,3e-05,3.70477]
[1778840703405,42.07,80513.95,0.0,0.97235,3e-05,3.69242]
[1778840708441,42.07,80517.5,0.0,0.97244,3e-05,3.68313]
[1778840711461,42.07,80525.7,0.0,0.97264,3e-05,3.6604]
[1778840715489,42.07,80530.94,0.0,0.97277,3e-05,3.64643]
[1778840720524,42.08,80534.08,0.0,0.97284,3e-05,3.63873]
[1778840725559,42.08,80537.02,0.0,0.97291,3e-05,3.63163]
[1778840730594,42.08,80537.83,0.0,0.97292,3e-05,3.63055]
[1778840735629,42.09,80539.16,0.0,0.97296,3e-05,3.62496]
[1778840741671,42.09,80538.5,0.0,0.97293,3e-05,3.62833]
[1778840746708,42.1,80542.21,0.0,0.97301,3e-05,3.61915]
[1778840751741,42.1,80543.28,0.0,0.97303,3e-05,3.61744]
[1778840756776,42.11,80545.51,0.0,0.97308,3e-05,3.61244]
[1778840760804,42.11,80539.45,0.0,0.97291,3e-05,3.63039]
[1778840765841,42.11,80537.44,0.0,0.97285,3e-05,3.63714]
[1778840768867,42.11,80531.02,0.0,0.97268,3e-05,3.65589]
[1778840769872,42.11,80527.79,0.0,0.97259,3e-05,3.66539]
[1778840772891,42.12,80519.61,0.0,0.97238,3e-05,3.68892]
[1778840773896,42.12,80509.41,0.0,0.97211,3e-05,3.71825]
[1778840778932,42.12,80506.85,0.0,0.97204,3e-05,3.72598]
[1778840783966,42.12,80509.43,0.0,0.97211,3e-05,3.71904]
[1778840789007,42.12,80512.23,0.0,0.97217,3e-05,3.71162]
[1778840794040,42.12,80512.94,0.0,0.97221,3e-05,3.70715]
[1778840799077,42.13,80512.18,0.0,0.97218,3e-05,3.71006]
[1778840804113,42.13,80512.63,0.0,0.97219,3e-05,3.70954]
[1778840809149,42.13,80511.9,0.0,0.97216,3e-05,3.71241]
[1778840814185,42.13,80509.92,0.0,0.9721,3e-05,3.71886]
[1778840819219,42.14,80508.42,0.0,0.97205,3e-05,3.72394]
[1778840824256,42.14,80508.3,0.0,0.97204,3e-05,3.72507]
[1778840829289,42.14,80509.61,0.0,0.97207,3e-05,3.72214]
[1778840834324,42.14,80508.78,0.0,0.97204,3e-05,3.72534]
[1778840839359,42.15,80507.61,0.0,0.972,3e-05,3.7295]
[1778840844396,42.15,80505.63,0.0,0.97195,3e-05,3.73594]
[1778840849429,42.15,80504.99,0.0,0.97192,3e-05,3.7385]
[1778840850437,42.15,80496.44,0.0,0.97169,3e-05,3.76326]
[1778840851475,42.15,80492.63,0.0,0.97162,3e-05,3.77121]
[1778840852459,42.15,80483.17,0.0,0.97136,3e-05,3.79871]
[1778840853465,42.15,80477.2,0.0,0.9712,3e-05,3.81613]
[1778840854473,42.15,80478.29,0.0,0.97123,3e-05,3.81295]
[1778840859509,42.15,80480.89,0.0,0.9713,3e-05,3.80539]
[1778840864543,42.15,80485.43,0.0,0.97142,3e-05,3.79216]
[1778840869578,42.15,80477.8,0.0,0.97122,3e-05,3.81425]
[1778840870585,42.15,80476.78,0.0,0.97119,3e-05,3.81715]
[1778840875621,42.15,80480.56,0.0,0.9713,3e-05,3.80577]
[1778840880656,42.15,80482.7,0.0,0.97136,3e-05,3.79917]
[1778840885692,42.15,80481.81,0.0,0.97134,3e-05,3.80133]
[1778840890725,42.15,80482.26,0.0,0.97135,3e-05,3.79958]
[1778840893747,42.14,80487.68,0.0,0.9715,3e-05,3.78357]
[1778840896767,42.14,80490.53,0.0,0.97158,3e-05,3.77511]
[1778840901804,42.14,80492.49,0.0,0.97163,3e-05,3.76914]
[1778840906837,42.14,80493.32,0.0,0.97166,3e-05,3.76646]
[1778840912879,42.14,80495.56,0.0,0.97174,3e-05,3.75655]
[1778840917915,42.14,80497.02,0.0,0.97178,3e-05,3.75213]
[1778840922949,42.14,80495.01,0.0,0.97173,3e-05,3.75774]
[1778840927983,42.14,80496.15,0.0,0.97176,3e-05,3.75423]
[1778840933019,42.14,80497.25,0.0,0.9718,3e-05,3.75081]
[1778840939061,42.14,80497.32,0.0,0.9718,3e-05,3.75038]
[1778840944098,42.14,80497.38,0.0,0.9718,3e-05,3.75004]
[1778840949131,42.14,80498.13,0.0,0.97182,3e-05,3.74769]
[1778840954166,42.14,80499.95,0.0,0.97187,3e-05,3.7423]
[1778840959201,42.14,80499.27,0.0,0.97186,3e-05,3.74411]
[1778840969274,42.13,80499.53,0.0,0.97187,3e-05,3.74304]
[1778840974306,42.13,80499.65,0.0,0.97189,3e-05,3.7394]
[1778840980166,42.13,80501.19,0.0,0.97194,3e-05,3.73481]
[1778840985384,42.13,80500.75,0.0,0.97192,3e-05,3.73596]
[1778840995453,42.13,80500.07,0.0,0.97191,3e-05,3.73766]
[1778841000488,42.13,80500.79,0.0,0.97193,3e-05,3.73547]
[1778841005524,42.13,80500.28,0.0,0.97192,3e-05,3.73682]
[1778841010559,42.13,80499.79,0.0,0.97191,3e-05,3.73807]
[1778841015597,42.13,80507.83,0.0,0.97212,3e-05,3.71484]
[1778841020634,42.13,80504.05,0.0,0.97202,3e-05,3.72561]
[1778841025665,42.13,80501.25,0.0,0.97195,3e-05,3.73347]
[1778841030699,42.13,80505.76,0.0,0.97207,3e-05,3.72032]
[1778841034730,42.13,80511.83,0.0,0.97225,3e-05,3.69975]
[1778841035744,42.13,80515.58,0.0,0.97235,3e-05,3.68904]
[1778841038764,42.13,80518.16,0.0,0.97241,3e-05,3.68172]
[1778841043799,42.13,80515.69,0.0,0.97235,3e-05,3.68885]
[1778841048836,42.13,80512.99,0.0,0.97228,3e-05,3.69668]
[1778841053871,42.13,80512.09,0.0,0.97225,3e-05,3.69941]
[1778841058906,42.13,80515.9,0.0,0.97235,3e-05,3.68875]
[1778841060920,42.13,80516.41,0.0,0.97236,3e-05,3.68743]
[1778841065955,42.13,80515.22,0.0,0.97233,3e-05,3.69114]
[1778841070993,42.13,80514.28,0.0,0.9723,3e-05,3.69427]
[1778841076025,42.14,80513.12,0.0,0.97226,3e-05,3.69809]
[1778841081060,42.14,80512.84,0.0,0.97225,3e-05,3.6994]
[1778841086095,42.14,80514.64,0.0,0.9723,3e-05,3.69481]
[1778841091130,42.14,80518.3,0.0,0.97241,3e-05,3.68184]
[1778841092137,42.14,80525.28,0.0,0.97259,3e-05,3.66218]
[1778841093145,42.14,80526.26,0.0,0.97261,3e-05,3.65958]
[1778841098186,42.14,80523.09,0.0,0.97252,3e-05,3.66944]
[1778841103217,42.15,80524.27,0.0,0.97254,3e-05,3.66719]
[1778841108251,42.15,80520.94,0.0,0.97245,3e-05,3.67758]
[1778841113286,42.15,80519.58,0.0,0.9724,3e-05,3.6824]
[1778841119328,42.16,80519.44,0.0,0.97239,3e-05,3.68398]
[1778841124363,42.16,80519.63,0.0,0.97238,3e-05,3.68444]
[1778841129398,42.16,80518.2,0.0,0.97234,3e-05,3.68951]
[1778841134437,42.17,80523.13,0.0,0.97246,3e-05,3.67655]
[1778841139475,42.17,80523.1,0.0,0.97245,3e-05,3.67776]
[1778841144507,42.17,80526.19,0.0,0.97252,3e-05,3.67016]
[1778841149542,42.18,80528.27,0.0,0.97256,3e-05,3.66547]
[1778841159615,42.19,80528.6,0.0,0.97257,3e-05,3.66378]
[1778841164652,42.19,80531.72,0.0,0.97264,3e-05,3.65608]
[1778841166667,42.19,80521.98,0.0,0.97238,3e-05,3.68411]
[1778841167673,42.19,80520.94,0.0,0.97235,3e-05,3.68723]
[1778841172711,42.19,80521.62,0.0,0.97236,3e-05,3.68612]
[1778841177743,42.2,80521.27,0.0,0.97235,3e-05,3.688]
[1778841182778,42.2,80521.58,0.0,0.97235,3e-05,3.68801]
[1778841187812,42.2,80528.92,0.0,0.97253,3e-05,3.66813]
[1778841192848,42.21,80526.06,0.0,0.97245,3e-05,3.67729]
[1778841195870,42.21,80522.9,0.0,0.97236,3e-05,3.6868]
[1778841200904,42.21,80522.06,0.0,0.97233,3e-05,3.69003]
[1778841206948,42.21,80521.07,0.0,0.97229,3e-05,3.69382]
[1778841211983,42.22,80521.17,0.0,0.97231,3e-05,3.69124]
[1778841217021,42.22,80521.32,0.0,0.97231,3e-05,3.69169]
[1778841219036,42.22,80526.41,0.0,0.97244,3e-05,3.6776]
[1778841224070,42.22,80527.75,0.0,0.97246,3e-05,3.67479]
[1778841230112,42.23,80528.6,0.0,0.97247,3e-05,3.67353]
[1778841232127,42.23,80535.41,0.0,0.97265,3e-05,3.65467]
[1778841237161,42.23,80536.48,0.0,0.97266,3e-05,3.65271]
[1778841242196,42.23,80535.99,0.0,0.97264,3e-05,3.65512]
[1778841247231,42.24,80535.48,0.0,0.97262,3e-05,3.65754]
[1778841252266,42.24,80535.23,0.0,0.97261,3e-05,3.65919]
[1778841254281,42.24,80529.93,0.0,0.97247,3e-05,3.67453]
[1778841259317,42.24,80525.53,0.0,0.97234,3e-05,3.68778]
[1778841264358,42.25,80524.35,0.0,0.97231,3e-05,3.6919]
[1778841266370,42.25,80516.96,0.0,0.97211,3e-05,3.71305]
[1778841271402,42.25,80517.15,0.0,0.97214,3e-05,3.70998]
[1778841276436,42.25,80517.39,0.0,0.97214,3e-05,3.70988]
[1778841281472,42.25,80521.22,0.0,0.97223,3e-05,3.69962]
[1778841286507,42.26,80522.67,0.0,0.97226,3e-05,3.69625]
[1778841291542,42.26,80518.7,0.0,0.97215,3e-05,3.70836]
[1778841296577,42.26,80520.22,0.0,0.97218,3e-05,3.70481]
[1778841301612,42.26,80522.09,0.0,0.97222,3e-05,3.70033]
[1778841307654,42.27,80519.93,0.0,0.97216,3e-05,3.70753]
[1778841311686,42.27,80499.44,0.0,0.97161,3e-05,3.76694]
[1778841312690,42.27,80480.61,0.0,0.97111,3e-05,3.82157]
[1778841313696,42.27,80478.73,0.0,0.97106,3e-05,3.82702]
[1778841318731,42.27,80481.53,0.0,0.97114,3e-05,3.81867]
[1778841323767,42.27,80485.77,0.0,0.97125,3e-05,3.8061]
[1778841325780,42.27,80494.57,0.0,0.97149,3e-05,3.78052]
[1778841330815,42.27,80494.42,0.0,0.97148,3e-05,3.78083]
[1778841335850,42.27,80497.31,0.0,0.97159,3e-05,3.76915]
[1778841340885,42.27,80497.62,0.0,0.9716,3e-05,3.76807]
[1778841345921,42.26,80501.71,0.0,0.97171,3e-05,3.75603]
[1778841350956,42.26,80509.37,0.0,0.97191,3e-05,3.73373]
[1778841352968,42.26,80509.34,0.0,0.97191,3e-05,3.73383]
[1778841358005,42.26,80505.19,0.0,0.9718,3e-05,3.74577]
[1778841363048,42.26,80503.85,0.0,0.97177,3e-05,3.74963]
[1778841368080,42.26,80503.74,0.0,0.97176,3e-05,3.74994]
[1778841373115,42.26,80502.73,0.0,0.97174,3e-05,3.75284]
[1778841375128,42.26,80494.81,0.0,0.97153,3e-05,3.77564]
[1778841376135,42.26,80493.82,0.0,0.9715,3e-05,3.77846]
[1778841381171,42.26,80495.78,0.0,0.97155,3e-05,3.77256]
[1778841386206,42.26,80496.51,0.0,0.97158,3e-05,3.77024]
[1778841391241,42.26,80495.56,0.0,0.97157,3e-05,3.76958]
[1778841396276,42.26,80496.01,0.0,0.97159,3e-05,3.76803]
[1778841399296,42.26,80490.14,0.0,0.97143,3e-05,3.78481]
[1778841403343,42.26,80495.72,0.0,0.97159,3e-05,3.76838]
[1778841408362,42.26,80498.46,0.0,0.97166,3e-05,3.76021]
[1778841413397,42.26,80496.0,0.0,0.9716,3e-05,3.76705]
[1778841418432,42.26,80498.68,0.0,0.97167,3e-05,3.75902]
[1778841423467,42.26,80500.16,0.0,0.97171,3e-05,3.7545]
[1778841428502,42.26,80502.36,0.0,0.97177,3e-05,3.74792]
[1778841434545,42.25,80506.28,0.0,0.97188,3e-05,3.73658]
[1778841439579,42.25,80506.71,0.0,0.97189,3e-05,3.73533]
[1778841445621,42.25,80509.4,0.0,0.97196,3e-05,3.72771]
[1778841450656,42.26,80519.43,0.0,0.97222,3e-05,3.69927]
[1778841452671,42.26,80500.71,0.0,0.97175,3e-05,3.7498]
[1778841453677,42.26,80488.47,0.0,0.97142,3e-05,3.78507]
[1778841454685,42.26,80484.81,0.0,0.97133,3e-05,3.79561]
[1778841455693,42.26,80491.95,0.0,0.97152,3e-05,3.77485]
[1778841456699,42.26,80488.83,0.0,0.97144,3e-05,3.78382]
[1778841458714,42.26,80483.27,0.0,0.97128,3e-05,3.80053]
[1778841463752,42.27,80480.47,0.0,0.97118,3e-05,3.81197]
[1778841465766,42.27,80486.27,0.0,0.97132,3e-05,3.79642]
[1778841470801,42.28,80487.48,0.0,0.97132,3e-05,3.79617]
[1778841473822,42.29,80482.56,0.0,0.97117,3e-05,3.81235]
[1778841478857,42.3,80485.22,0.0,0.97122,3e-05,3.80761]
[1778841483892,42.31,80488.07,0.0,0.97127,3e-05,3.80226]
[1778841487920,42.31,80493.25,0.0,0.97139,3e-05,3.78962]
[1778841493766,42.33,80494.82,0.0,0.97139,3e-05,3.78877]
[1778841497991,42.33,80489.95,0.0,0.97124,3e-05,3.80524]
[1778841503835,42.34,80499.45,0.0,0.97146,3e-05,3.78123]
[1778841509068,42.35,80498.59,0.0,0.97141,3e-05,3.78672]
[1778841514103,42.36,80498.35,0.0,0.9714,3e-05,3.78723]
[1778841515110,42.36,80492.57,0.0,0.97124,3e-05,3.80455]
[1778841517125,42.37,80490.89,0.0,0.97119,3e-05,3.81056]
[1778841522161,42.38,80493.67,0.0,0.97124,3e-05,3.80531]
[1778841528204,42.39,80498.34,0.0,0.97133,3e-05,3.79525]
[1778841533239,42.4,80498.04,0.0,0.9713,3e-05,3.79899]
[1778841536261,42.4,80488.26,0.0,0.97102,3e-05,3.82905]
[1778841537267,42.4,80486.46,0.0,0.97097,3e-05,3.83481]
[1778841542303,42.41,80488.04,0.0,0.97098,3e-05,3.83278]
[1778841546331,42.42,80482.55,0.0,0.97082,3e-05,3.85082]
[1778841551364,42.43,80487.39,0.0,0.97093,3e-05,3.83927]
[1778841556400,42.43,80488.99,0.0,0.97095,3e-05,3.83717]
[1778841561436,42.44,80491.09,0.0,0.97098,3e-05,3.83358]
[1778841566470,42.45,80493.2,0.0,0.97101,3e-05,3.82997]
[1778841571505,42.46,80494.48,0.0,0.97105,3e-05,3.82555]
[1778841576541,42.47,80495.59,0.0,0.97105,3e-05,3.82481]
[1778841582583,42.47,80495.6,0.0,0.97103,3e-05,3.82772]
[1778841587618,42.48,80494.59,0.0,0.97098,3e-05,3.83304]
[1778841593661,42.49,80495.41,0.0,0.97097,3e-05,3.83356]
[1778841598696,42.5,80497.88,0.0,0.97101,3e-05,3.82927]
[1778841602734,42.5,80491.03,0.0,0.97082,3e-05,3.85063]
[1778841603732,42.51,80472.5,0.0,0.97031,3e-05,3.90536]
[1778841604738,42.51,80465.34,0.0,0.97011,3e-05,3.92684]
[1778841605746,42.51,80461.75,0.0,0.97001,3e-05,3.9378]
[1778841608772,42.51,80455.57,0.0,0.96983,3e-05,3.9571]
[1778841613804,42.52,80450.78,0.0,0.96967,3e-05,3.97326]
[1778841618840,42.52,80446.44,0.0,0.96954,3e-05,3.98774]
[1778841623877,42.53,80451.63,0.0,0.96967,3e-05,3.97382]
[1778841628913,42.53,80446.18,0.0,0.9695,3e-05,3.99182]
[1778841631930,42.54,80441.02,0.0,0.96937,3e-05,4.00498]
[1778841636965,42.54,80440.59,0.0,0.96934,3e-05,4.00786]
[1778841641999,42.54,80440.32,0.0,0.96932,3e-05,4.01025]
[1778841643007,42.55,80431.14,0.0,0.96906,3e-05,4.03817]
[1778841644020,42.55,80423.7,0.0,0.96885,3e-05,4.0609]
[1778841645021,42.55,80423.58,0.0,0.96884,3e-05,4.0615]
[1778841650058,42.55,80427.01,0.0,0.96893,3e-05,4.05232]
[1778841653077,42.55,80432.07,0.0,0.96906,3e-05,4.03781]
[1778841658113,42.56,80430.18,0.0,0.969,3e-05,4.04482]
[1778841661135,42.56,80435.69,0.0,0.96915,3e-05,4.02895]
[1778841666169,42.56,80434.84,0.0,0.96911,3e-05,4.0328]
[1778841671204,42.57,80439.43,0.0,0.96923,3e-05,4.02027]
[1778841675039,42.57,80431.16,0.0,0.96898,3e-05,4.04623]
[1778841680274,42.57,80431.85,0.0,0.96899,3e-05,4.04537]
[1778841685306,42.58,80434.79,0.0,0.96906,3e-05,4.03776]
[1778841690342,42.58,80436.93,0.0,0.96911,3e-05,4.03264]
[1778841695378,42.59,80438.81,0.0,0.96918,3e-05,4.02504]
[1778841700412,42.59,80437.92,0.0,0.96914,3e-05,4.02904]
[1778841704441,42.59,80426.77,0.0,0.96881,3e-05,4.06364]
[1778841705447,42.59,80423.94,0.0,0.96873,3e-05,4.0724]
[1778841710482,42.6,80430.06,0.0,0.9689,3e-05,4.05483]
[1778841715517,42.6,80428.14,0.0,0.96883,3e-05,4.0617]
[1778841721559,42.6,80426.8,0.0,0.96878,3e-05,4.06699]
[1778841726595,42.61,80430.54,0.0,0.96888,3e-05,4.05673]
[1778841731630,42.61,80430.52,0.0,0.96887,3e-05,4.0579]
[1778841736668,42.61,80430.85,0.0,0.96887,3e-05,4.05798]
[1778841741770,42.62,80432.29,0.0,0.9689,3e-05,4.05466]
[1778841746804,42.62,80435.03,0.0,0.96897,3e-05,4.04739]
[1778841751839,42.62,80440.17,0.0,0.96913,3e-05,4.02967]
[1778841756874,42.63,80441.12,0.0,0.96914,3e-05,4.02812]
[1778841761910,42.63,80447.64,0.0,0.96932,3e-05,4.00974]
[1778841766947,42.64,80444.19,0.0,0.96921,3e-05,4.02135]
[1778841769967,42.64,80448.32,0.0,0.96932,3e-05,4.00985]
[1778841775004,42.64,80443.57,0.0,0.96917,3e-05,4.02553]
[1778841780044,42.65,80440.35,0.0,0.96906,3e-05,4.03663]
[1778841785077,42.65,80442.39,0.0,0.96911,3e-05,4.03192]
[1778841790113,42.66,80439.1,0.0,0.969,3e-05,4.04324]
[1778841795149,42.66,80436.77,0.0,0.96892,3e-05,4.05165]
[1778841800183,42.66,80433.56,0.0,0.96882,3e-05,4.06265]
[1778841805987,42.67,80432.14,0.0,0.96877,3e-05,4.06846]
[1778841811260,42.67,80435.36,0.0,0.96887,3e-05,4.05673]
[1778841816296,42.68,80433.9,0.0,0.96882,3e-05,4.06242]
[1778841821330,42.68,80434.46,0.0,0.96882,3e-05,4.06193]
[1778841826365,42.68,80436.03,0.0,0.96885,3e-05,4.05836]
[1778841831400,42.69,80437.2,0.0,0.96888,3e-05,4.05598]
[1778841836438,42.69,80437.84,0.0,0.96888,3e-05,4.05518]
[1778841841470,42.69,80438.61,0.0,0.9689,3e-05,4.054]
[1778841844492,42.7,80426.33,0.0,0.96854,3e-05,4.09177]
[1778841845498,42.7,80422.34,0.0,0.96842,3e-05,4.10404]
[1778841850537,42.7,80424.56,0.0,0.96848,3e-05,4.09805]
[1778841855568,42.7,80428.79,0.0,0.96859,3e-05,4.08603]
[1778841860603,42.7,80433.2,0.0,0.96871,3e-05,4.07362]
[1778841865638,42.71,80433.77,0.0,0.96872,3e-05,4.07287]
[1778841870674,42.71,80434.67,0.0,0.96873,3e-05,4.07114]
[1778841875711,42.71,80435.64,0.0,0.96878,3e-05,4.06591]
[1778841880746,42.72,80439.53,0.0,0.96888,3e-05,4.05524]
[1778841885782,42.72,80441.3,0.0,0.96892,3e-05,4.05111]
[1778841890816,42.72,80442.93,0.0,0.96895,3e-05,4.04744]
[1778841894861,42.73,80473.46,0.0,0.9698,3e-05,3.95739]
[1778841896864,42.73,80489.63,0.0,0.97024,3e-05,3.90959]
[1778841897871,42.73,80492.53,0.0,0.97033,3e-05,3.90075]
[1778841900892,42.72,80505.14,0.0,0.97068,3e-05,3.86296]
[1778841901899,42.72,80509.86,0.0,0.97081,3e-05,3.84898]
[1778841905927,42.72,80514.46,0.0,0.97094,3e-05,3.83462]
[1778841910965,42.71,80505.8,0.0,0.97072,3e-05,3.85847]
[1778841911969,42.71,80498.28,0.0,0.97052,3e-05,3.88006]
[1778841912979,42.71,80501.02,0.0,0.9706,3e-05,3.87174]
[1778841913986,42.71,80510.74,0.0,0.97086,3e-05,3.84322]
[1778841914992,42.71,80527.81,0.0,0.97132,3e-05,3.79353]
[1778841915999,42.71,80534.83,0.0,0.97151,3e-05,3.77327]
[1778841918013,42.71,80551.53,0.0,0.97195,3e-05,3.72552]
[1778841921036,42.71,80540.49,0.0,0.97166,3e-05,3.75658]
[1778841922043,42.71,80547.99,0.0,0.97186,3e-05,3.73525]
[1778841923050,42.71,80550.24,0.0,0.97192,3e-05,3.72877]
[1778841926071,42.71,80544.46,0.0,0.97177,3e-05,3.7449]
[1778841928085,42.71,80538.16,0.0,0.97161,3e-05,3.76268]
[1778841934129,42.7,80536.4,0.0,0.97159,3e-05,3.76393]
[1778841935135,42.7,80526.63,0.0,0.97133,3e-05,3.79165]
[1778841940170,42.7,80532.72,0.0,0.9715,3e-05,3.77364]
[1778841945205,42.7,80529.39,0.0,0.97141,3e-05,3.78263]
[1778841950242,42.7,80529.43,0.0,0.97142,3e-05,3.78187]
[1778841955276,42.7,80533.32,0.0,0.97152,3e-05,3.77162]
[1778841956284,42.7,80541.47,0.0,0.97172,3e-05,3.74968]
[1778841957289,42.7,80547.53,0.0,0.97188,3e-05,3.73246]
[1778841958297,42.71,80548.63,0.0,0.9719,3e-05,3.73003]
[1778841959305,42.71,80549.8,0.0,0.97192,3e-05,3.72743]
[1778841961336,42.72,80557.47,0.0,0.9721,3e-05,3.70792]
[1778841962350,42.72,80574.96,0.0,0.97255,3e-05,3.65876]
[1778841963396,42.72,80579.57,0.0,0.97267,3e-05,3.64593]
[1778841965408,42.71,80581.73,0.0,0.97273,3e-05,3.63892]
[1778841967389,42.71,80593.7,0.0,0.97305,3e-05,3.60475]
[1778841968399,42.71,80593.25,0.0,0.97304,3e-05,3.60557]
[1778841971418,42.7,80599.5,0.0,0.97321,3e-05,3.58705]
[1778841972424,42.7,80615.26,0.0,0.9736,2e-05,3.54343]
[1778841973431,42.7,80615.32,0.0,0.97361,2e-05,3.54294]
[1778841978468,42.7,80615.17,0.0,0.97362,2e-05,3.54177]
[1778841981489,42.69,80629.68,0.0,0.97398,2e-05,3.50144]
[1778841982496,42.69,80633.5,0.0,0.97408,2e-05,3.49088]
[1778841984510,42.69,80636.57,0.0,0.97416,2e-05,3.48216]
[1778841989546,42.69,80635.39,0.0,0.97414,2e-05,3.48427]
[1778841994585,42.68,80614.27,0.0,0.97365,2e-05,3.53741]
[1778841995593,42.68,80605.48,0.0,0.97343,2e-05,3.56114]
[1778841997363,42.68,80600.63,0.0,0.97332,2e-05,3.57374]
[1778842000626,42.68,80597.35,0.0,0.97325,3e-05,3.58163]
[1778842001633,42.68,80590.56,0.0,0.97308,3e-05,3.59998]
[1778842002640,42.68,80582.79,0.0,0.97289,3e-05,3.62114]
[1778842003647,42.67,80580.68,0.0,0.97284,3e-05,3.6266]
[1778842004655,42.67,80573.37,0.0,0.97266,3e-05,3.64655]
[1778842005661,42.67,80569.76,0.0,0.97257,3e-05,3.65619]
[1778842009689,42.67,80577.53,0.0,0.97278,3e-05,3.63266]
[1778842014726,42.66,80579.19,0.0,0.97284,3e-05,3.62579]
[1778842019767,42.65,80580.59,0.0,0.9729,3e-05,3.61967]
[1778842024802,42.64,80586.97,0.0,0.97308,3e-05,3.5998]
[1778842026816,42.64,80591.57,0.0,0.9732,3e-05,3.58627]
[1778842031853,42.63,80601.48,0.0,0.97347,2e-05,3.55701]
[1778842032864,42.63,80602.79,0.0,0.97351,2e-05,3.55306]
[1778842033867,42.63,80610.43,0.0,0.9737,2e-05,3.53183]
[1778842034874,42.63,80611.78,0.0,0.97373,2e-05,3.52784]
[1778842036888,42.63,80615.47,0.0,0.97383,2e-05,3.51722]
[1778842038902,42.63,80608.93,0.0,0.97367,2e-05,3.5345]
[1778842043937,42.62,80609.19,0.0,0.97369,2e-05,3.53231]
[1778842046958,42.62,80614.04,0.0,0.97382,2e-05,3.51826]
[1778842049978,42.62,80620.31,0.0,0.97398,2e-05,3.50046]
[1778842050986,42.62,80627.68,0.0,0.97416,2e-05,3.4803]
[1778842051992,42.62,80629.17,0.0,0.97422,2e-05,3.47306]
[1778842057028,42.61,80629.0,0.0,0.97423,2e-05,3.47261]
[1778842062064,42.61,80629.94,0.0,0.97426,2e-05,3.46916]
[1778842063070,42.61,80623.26,0.0,0.9741,2e-05,3.48701]
[1778842064077,42.61,80624.82,0.0,0.97414,2e-05,3.48257]
[1778842065085,42.61,80631.29,0.0,0.97429,2e-05,3.46491]
[1778842066107,42.61,80635.11,0.0,0.97439,2e-05,3.45445]
[1778842067101,42.61,80640.48,0.0,0.97452,2e-05,3.43988]
[1778842068108,42.61,80651.62,0.0,0.97479,2e-05,3.41001]
[1778842069114,42.61,80652.04,0.0,0.9748,2e-05,3.4087]
[1778842074150,42.6,80654.23,0.0,0.97486,2e-05,3.40241]
[1778842079186,42.6,80657.98,0.0,0.97495,2e-05,3.39204]
[1778842080193,42.6,80652.2,0.0,0.97481,2e-05,3.40728]
[1778842085225,42.6,80643.3,0.0,0.9746,2e-05,3.4304]
[1778842086234,42.6,80637.78,0.0,0.97447,2e-05,3.445]
[1778842088247,42.6,80643.45,0.0,0.97461,2e-05,3.42951]
[1778842092275,42.6,80638.21,0.0,0.97449,2e-05,3.44291]
[1778842097310,42.59,80636.17,0.0,0.97445,2e-05,3.44751]
[1778842102345,42.59,80641.99,0.0,0.9746,2e-05,3.43108]
[1778842107380,42.59,80643.62,0.0,0.97464,2e-05,3.4261]
[1778842112419,42.59,80647.76,0.0,0.97475,2e-05,3.41313]
[1778842117450,42.6,80648.98,0.0,0.97477,2e-05,3.41153]
[1778842122485,42.6,80644.75,0.0,0.97467,2e-05,3.42223]
[1778842127521,42.59,80641.69,0.0,0.9746,2e-05,3.4298]
[1778842129535,42.59,80636.21,0.0,0.97447,2e-05,3.44417]
[1778842134569,42.59,80635.27,0.0,0.97446,2e-05,3.44591]
[1778842139605,42.59,80633.9,0.0,0.97443,2e-05,3.44876]
[1778842142637,42.59,80641.59,0.0,0.97462,2e-05,3.42769]
[1778842144650,42.59,80645.15,0.0,0.97471,2e-05,3.41793]
[1778842148428,42.58,80650.53,0.0,0.97484,2e-05,3.40319]
[1778842153715,42.58,80652.13,0.0,0.97488,2e-05,3.39852]
[1778842158750,42.58,80656.17,0.0,0.97498,2e-05,3.38744]
[1778842163785,42.58,80656.43,0.0,0.97499,2e-05,3.38643]
[1778842168820,42.58,80659.54,0.0,0.97507,2e-05,3.37787]
[1778842173855,42.58,80661.39,0.0,0.97514,2e-05,3.36973]
[1778842175869,42.58,80668.21,0.0,0.9753,2e-05,3.35168]
[1778842176877,42.58,80673.21,0.0,0.97541,2e-05,3.33854]
[1778842178640,42.58,80669.55,0.0,0.97533,2e-05,3.34816]
[1778842180904,42.58,80665.76,0.0,0.97524,2e-05,3.3581]
[1778842183936,42.58,80656.91,0.0,0.97503,2e-05,3.38139]
[1778842184938,42.58,80648.34,0.0,0.97483,2e-05,3.40407]
[1778842185945,42.58,80648.58,0.0,0.97483,2e-05,3.40334]
[1778842190981,42.58,80649.2,0.0,0.97485,2e-05,3.4012]
[1778842196059,42.57,80644.17,0.0,0.97474,2e-05,3.41405]
[1778842197037,42.57,80631.89,0.0,0.97444,2e-05,3.44678]
[1778842198039,42.57,80591.64,0.0,0.97346,2e-05,3.55556]
[1778842200050,42.57,80585.78,0.0,0.97332,3e-05,3.57132]
[1778842201057,42.57,80579.74,0.0,0.97317,3e-05,3.58762]
[1778842202095,42.57,80578.21,0.0,0.97313,3e-05,3.59144]
[1778842205112,42.56,80588.49,0.0,0.9734,2e-05,3.56181]
[1778842206123,42.56,80593.37,0.0,0.97353,2e-05,3.54803]
[1778842207124,42.56,80601.1,0.0,0.97372,2e-05,3.52651]
[1778842208132,42.56,80603.26,0.0,0.97378,2e-05,3.5203]
[1778842212163,42.56,80609.07,0.0,0.97393,2e-05,3.50333]
[1778842213170,42.56,80616.05,0.0,0.97411,2e-05,3.48414]
[1778842214178,42.56,80625.43,0.0,0.97434,2e-05,3.45858]
[1778842215184,42.55,80626.58,0.0,0.97437,2e-05,3.4553]
[1778842220226,42.55,80629.88,0.0,0.97445,2e-05,3.44556]
[1778842222233,42.55,80641.12,0.0,0.97473,2e-05,3.41516]
[1778842223240,42.55,80644.99,0.0,0.97482,2e-05,3.40474]
[1778842226261,42.55,80648.51,0.0,0.97491,2e-05,3.39511]
[1778842231296,42.55,80656.83,0.0,0.97513,2e-05,3.3697]
[1778842232302,42.55,80660.98,0.0,0.97523,2e-05,3.3587]
[1778842234317,42.55,80662.57,0.0,0.97526,2e-05,3.35449]
[1778842237338,42.55,80656.8,0.0,0.97513,2e-05,3.36966]
[1778842241366,42.55,80647.73,0.0,0.97492,2e-05,3.39352]
[1778842242377,42.55,80644.67,0.0,0.97484,2e-05,3.40158]
[1778842247414,42.55,80643.09,0.0,0.97481,2e-05,3.40532]
[1778842252450,42.54,80642.79,0.0,0.97481,2e-05,3.40564]
[1778842257477,42.54,80642.71,0.0,0.97481,2e-05,3.40539]
[1778842261506,42.54,80634.24,0.0,0.97461,2e-05,3.42759]
[1778842266543,42.54,80634.28,0.0,0.97462,2e-05,3.42674]
[1778842271580,42.54,80633.44,0.0,0.9746,2e-05,3.42837]
[1778842276619,42.54,80633.55,0.0,0.9746,2e-05,3.42805]
[1778842277624,42.54,80624.12,0.0,0.97438,2e-05,3.45337]
[1778842279635,42.54,80652.29,0.0,0.97505,2e-05,3.37805]
[1778842280649,42.54,80673.61,0.0,0.97556,2e-05,3.3217]
[1778842285679,42.54,80667.45,0.0,0.97541,2e-05,3.33809]
[1778842287693,42.54,80673.79,0.0,0.97556,2e-05,3.32153]
[1778842288698,42.54,80688.21,0.0,0.97589,2e-05,3.28406]
[1778842289707,42.54,80690.79,0.0,0.97595,2e-05,3.27764]
[1778842291721,42.54,80685.18,0.0,0.97584,2e-05,3.28949]
[1778842294742,42.54,80691.64,0.0,0.97598,2e-05,3.27314]
[1778842298771,42.54,80686.56,0.0,0.97586,2e-05,3.28688]
[1778842302802,42.54,80691.97,0.0,0.97598,2e-05,3.27344]
[1778842306829,42.55,80698.1,0.0,0.97611,2e-05,3.25824]
[1778842307834,42.55,80704.41,0.0,0.97626,2e-05,3.24219]
[1778842308842,42.55,80707.07,0.0,0.97632,2e-05,3.23558]
[1778842310865,42.55,80717.11,0.0,0.97654,2e-05,3.21035]
[1778842311863,42.55,80712.01,0.0,0.97642,2e-05,3.22363]
[1778842313878,42.55,80712.52,0.0,0.97643,2e-05,3.2228]
[1778842319661,42.55,80712.46,0.0,0.97642,2e-05,3.22413]
[1778842321934,42.56,80717.89,0.0,0.97653,2e-05,3.21099]
[1778842323948,42.56,80720.65,0.0,0.97659,2e-05,3.20449]
[1778842327978,42.56,80710.44,0.0,0.97635,2e-05,3.2316]
[1778842329728,42.56,80708.89,0.0,0.97631,2e-05,3.23601]
[1778842333010,42.57,80714.95,0.0,0.97644,2e-05,3.22117]
[1778842335025,42.57,80718.65,0.0,0.97652,2e-05,3.21223]
[1778842340062,42.57,80722.53,0.0,0.9766,2e-05,3.20358]
[1778842342075,42.57,80722.65,0.0,0.9766,2e-05,3.20382]
[1778842347111,42.58,80722.12,0.0,0.97657,2e-05,3.20646]
[1778842352144,42.58,80723.24,0.0,0.97661,2e-05,3.20205]
[1778842353152,42.58,80714.35,0.0,0.9764,2e-05,3.22498]
[1778842354158,42.58,80707.84,0.0,0.97626,2e-05,3.24188]
[1778842355166,42.59,80707.23,0.0,0.97624,2e-05,3.24365]
[1778842357179,42.59,80697.94,0.0,0.97602,2e-05,3.26796]
[1778842358186,42.59,80694.5,0.0,0.97594,2e-05,3.27702]
[1778842363222,42.59,80694.03,0.0,0.97593,2e-05,3.27904]
[1778842368257,42.59,80694.39,0.0,0.97593,2e-05,3.27891]
[1778842370269,42.59,80699.77,0.0,0.97605,2e-05,3.26536]
[1778842375306,42.6,80698.46,0.0,0.97601,2e-05,3.26967]
[1778842380341,42.6,80697.99,0.0,0.97599,2e-05,3.27177]
[1778842383361,42.6,80703.18,0.0,0.9761,2e-05,3.25893]
[1778842385375,42.6,80711.87,0.0,0.9763,2e-05,3.23703]
[1778842390411,42.61,80714.78,0.0,0.97636,2e-05,3.23068]
[1778842395445,42.61,80712.88,0.0,0.9763,2e-05,3.2367]
[1778842400481,42.61,80714.07,0.0,0.97632,2e-05,3.23476]
[1778842403502,42.62,80708.39,0.0,0.97619,2e-05,3.24996]
[1778842408536,42.62,80712.0,0.0,0.97626,2e-05,3.24174]
[1778842413572,42.62,80713.11,0.0,0.97629,2e-05,3.23713]
[1778842418607,42.63,80716.14,0.0,0.97635,2e-05,3.23053]
[1778842423641,42.63,80719.19,0.0,0.97641,2e-05,3.22391]
[1778842428676,42.64,80719.14,0.0,0.9764,2e-05,3.2252]
[1778842432705,42.64,80724.55,0.0,0.97651,2e-05,3.21239]
[1778842437740,42.64,80725.9,0.0,0.97653,2e-05,3.21024]
[1778842442775,42.65,80725.65,0.0,0.97652,2e-05,3.2121]
[1778842447813,42.65,80724.96,0.0,0.97649,2e-05,3.21503]
[1778842449828,42.65,80716.09,0.0,0.97628,2e-05,3.23831]
[1778842454863,42.66,80712.31,0.0,0.97619,2e-05,3.24889]
[1778842460905,42.66,80708.27,0.0,0.97609,2e-05,3.26024]
[1778842465940,42.66,80706.38,0.0,0.97604,2e-05,3.26586]
[1778842470975,42.67,80706.7,0.0,0.97604,2e-05,3.26575]
[1778842476012,42.67,80707.18,0.0,0.97607,2e-05,3.26233]
[1778842483064,42.67,80707.34,0.0,0.97606,2e-05,3.26304]
[1778842488098,42.67,80708.46,0.0,0.97608,2e-05,3.261]
[1778842490871,42.68,80714.48,0.0,0.97621,2e-05,3.24608]
[1778842493134,42.68,80708.26,0.0,0.97607,2e-05,3.26242]
[1778842497162,42.68,80701.11,0.0,0.9759,2e-05,3.28151]
[1778842502196,42.68,80700.65,0.0,0.97588,2e-05,3.28338]
[1778842507232,42.68,80701.49,0.0,0.97589,2e-05,3.2819]
[1778842512267,42.69,80702.79,0.0,0.97592,2e-05,3.27923]
[1778842517301,42.69,80702.07,0.0,0.97589,2e-05,3.28177]
[1778842522337,42.69,80699.12,0.0,0.97582,2e-05,3.29007]
[1778842524378,42.69,80697.1,0.0,0.97577,2e-05,3.29552]
[1778842529388,42.69,80705.25,0.0,0.97595,2e-05,3.27505]
[1778842531402,42.7,80707.62,0.0,0.97603,2e-05,3.26632]
[1778842536437,42.7,80703.24,0.0,0.97592,2e-05,3.27839]
[1778842541472,42.7,80703.58,0.0,0.97592,2e-05,3.27822]
[1778842546507,42.7,80709.36,0.0,0.97605,2e-05,3.26408]
[1778842551543,42.71,80711.43,0.0,0.97609,2e-05,3.25949]
[1778842556579,42.71,80706.56,0.0,0.97597,2e-05,3.27274]
[1778842559598,42.71,80702.45,0.0,0.97587,2e-05,3.28372]
[1778842564639,42.71,80701.98,0.0,0.97586,2e-05,3.2855]
[1778842569674,42.71,80701.96,0.0,0.97585,2e-05,3.28609]
[1778842574704,42.71,80702.51,0.0,0.97586,2e-05,3.28522]
[1778842576718,42.72,80692.02,0.0,0.97562,2e-05,3.31261]
[1778842577725,42.72,80689.53,0.0,0.97556,2e-05,3.31915]
[1778842579738,42.72,80678.71,0.0,0.9753,2e-05,3.34749]
[1778842580746,42.72,80675.09,0.0,0.97522,2e-05,3.35699]
[1778842582760,42.72,80682.74,0.0,0.9754,2e-05,3.33693]
[1778842584773,42.72,80686.21,0.0,0.97548,2e-05,3.32791]
[1778842589808,42.72,80682.78,0.0,0.9754,2e-05,3.33701]
[1778842594844,42.72,80676.3,0.0,0.97527,2e-05,3.35108]
[1778842599879,42.72,80674.4,0.0,0.97522,2e-05,3.35606]
[1778842604914,42.72,80676.94,0.0,0.97528,2e-05,3.34941]
[1778842609951,42.72,80676.25,0.0,0.97526,2e-05,3.35129]
[1778842615992,42.72,80675.66,0.0,0.97525,2e-05,3.35287]
[1778842621028,42.72,80675.49,0.0,0.97525,2e-05,3.35333]
[1778842626068,42.72,80678.34,0.0,0.97531,2e-05,3.34587]
[1778842631099,42.72,80681.53,0.0,0.97539,2e-05,3.33768]
[1778842635126,42.72,80686.84,0.0,0.97551,2e-05,3.324]
[1778842640161,42.72,80688.51,0.0,0.97554,2e-05,3.32]
[1778842645197,42.72,80692.63,0.0,0.97564,2e-05,3.30965]
[1778842647211,42.72,80697.56,0.0,0.97575,2e-05,3.29704]
[1778842650242,42.72,80692.11,0.0,0.97562,2e-05,3.31148]
[1778842651240,42.72,80685.64,0.0,0.97549,2e-05,3.32544]
[1778842652246,42.72,80682.58,0.0,0.97542,2e-05,3.33348]
[1778842654263,42.72,80690.78,0.0,0.97561,2e-05,3.31217]
[1778842655270,42.72,80703.58,0.0,0.9759,2e-05,3.27909]
[1778842656278,42.72,80698.36,0.0,0.97578,2e-05,3.2927]
[1778842662070,42.73,80704.38,0.0,0.97591,2e-05,3.2778]
[1778842667354,42.73,80703.97,0.0,0.9759,2e-05,3.27936]
[1778842670375,42.73,80698.65,0.0,0.97578,2e-05,3.29337]
[1778842675410,42.73,80695.99,0.0,0.97571,2e-05,3.30062]
[1778842680445,42.73,80693.35,0.0,0.97565,2e-05,3.30775]
[1778842685480,42.73,80693.42,0.0,0.97565,2e-05,3.30783]
[1778842690518,42.73,80691.4,0.0,0.9756,2e-05,3.31335]
[1778842695554,42.73,80690.39,0.0,0.97557,2e-05,3.31624]
[1778842700589,42.73,80690.21,0.0,0.97557,2e-05,3.31699]
[1778842705624,42.74,80692.7,0.0,0.97562,2e-05,3.31084]
[1778842710659,42.74,80697.37,0.0,0.97573,2e-05,3.29912]
[1778842715694,42.74,80695.63,0.0,0.9757,2e-05,3.30108]
[1778842720729,42.74,80699.89,0.0,0.9758,2e-05,3.2904]
[1778842725767,42.74,80704.19,0.0,0.97589,2e-05,3.27967]
[1778842731806,42.74,80702.02,0.0,0.97584,2e-05,3.28573]
[1778842737849,42.74,80700.99,0.0,0.97581,2e-05,3.28883]
[1778842741876,42.74,80695.81,0.0,0.97569,2e-05,3.3025]
[1778842748925,42.75,80693.43,0.0,0.97563,2e-05,3.30914]
[1778842753960,42.75,80687.88,0.0,0.9755,2e-05,3.32391]
[1778842758997,42.75,80681.95,0.0,0.97536,2e-05,3.33968]
[1778842762017,42.75,80680.55,0.0,0.97532,2e-05,3.34345]
[1778842763024,42.75,80670.74,0.0,0.97509,2e-05,3.36922]
[1778842764031,42.75,80665.85,0.0,0.97498,2e-05,3.38209]
[1778842765039,42.75,80668.62,0.0,0.97504,2e-05,3.37474]
[1778842770074,42.75,80669.63,0.0,0.97507,2e-05,3.37188]
[1778842775110,42.75,80672.49,0.0,0.97516,2e-05,3.36117]
[1778842777125,42.75,80678.94,0.0,0.97531,2e-05,3.34416]
[1778842782162,42.75,80678.82,0.0,0.97531,2e-05,3.34441]
[1778842787196,42.75,80679.24,0.0,0.97532,2e-05,3.34323]
[1778842792230,42.75,80680.1,0.0,0.97534,2e-05,3.34089]
[1778842797265,42.75,80681.18,0.0,0.97537,2e-05,3.338]
[1778842802318,42.75,80691.57,0.0,0.97561,2e-05,3.31092]
[1778842803322,42.75,80693.71,0.0,0.97566,2e-05,3.30541]
[1778842808356,42.75,80696.42,0.0,0.97572,2e-05,3.29865]
[1778842813390,42.75,80697.16,0.0,0.97573,2e-05,3.2971]
[1778842816412,42.75,80705.07,0.0,0.97591,2e-05,3.2769]
[1778842817418,42.75,80708.0,0.0,0.97598,2e-05,3.26946]
[1778842823246,42.75,80711.44,0.0,0.97605,2e-05,3.26137]
[1778842826483,42.75,80716.54,0.0,0.97616,2e-05,3.2487]
[1778842831518,42.76,80718.22,0.0,0.97621,2e-05,3.24222]
[1778842836552,42.76,80722.17,0.0,0.9763,2e-05,3.23292]
[1778842841587,42.76,80721.82,0.0,0.97628,2e-05,3.23467]
[1778842846623,42.76,80720.56,0.0,0.97625,2e-05,3.23869]
[1778842851657,42.77,80717.69,0.0,0.97617,2e-05,3.24679]
[1778842855685,42.77,80712.33,0.0,0.97605,2e-05,3.26108]
[1778842860720,42.77,80712.94,0.0,0.97606,2e-05,3.26011]
[1778842865756,42.77,80712.21,0.0,0.97603,2e-05,3.26257]
[1778842870792,42.77,80713.23,0.0,0.97605,2e-05,3.26053]
[1778842875825,42.78,80712.39,0.0,0.97603,2e-05,3.26326]
[1778842880861,42.78,80711.3,0.0,0.976,2e-05,3.26664]
[1778842885896,42.78,80711.06,0.0,0.97599,2e-05,3.26785]
[1778842890930,42.78,80711.08,0.0,0.97598,2e-05,3.2684]
[1778842893952,42.78,80705.18,0.0,0.97587,2e-05,3.281]
[1778842898985,42.79,80709.44,0.0,0.97596,2e-05,3.27055]
[1778842904022,42.79,80710.45,0.0,0.97598,2e-05,3.26853]
[1778842909058,42.79,80710.14,0.0,0.97596,2e-05,3.26993]
[1778842912080,42.79,80703.02,0.0,0.9758,2e-05,3.28861]
[1778842913086,42.79,80698.65,0.0,0.9757,2e-05,3.29999]
[1778842918121,42.79,80693.41,0.0,0.97557,2e-05,3.31386]
[1778842922150,42.79,80688.17,0.0,0.97545,2e-05,3.32772]
[1778842927184,42.79,80686.55,0.0,0.97541,2e-05,3.3323]
[1778842932221,42.8,80684.12,0.0,0.97535,2e-05,3.33901]
[1778842933265,42.8,80677.56,0.0,0.97519,2e-05,3.35624]
[1778842934246,42.8,80657.44,0.0,0.97472,2e-05,3.4093]
[1778842935254,42.8,80637.04,0.0,0.97423,2e-05,3.46375]
[1778842936262,42.79,80635.1,0.0,0.97418,2e-05,3.46882]
[1778842941295,42.79,80636.21,0.0,0.97421,2e-05,3.46517]
[1778842945325,42.79,80626.49,0.0,0.97398,2e-05,3.49081]
[1778842946330,42.79,80626.62,0.0,0.97399,2e-05,3.49028]
[1778842951366,42.79,80625.68,0.0,0.97399,2e-05,3.48891]
[1778842956401,42.78,80620.66,0.0,0.97388,2e-05,3.50162]
[1778842961435,42.78,80620.5,0.0,0.97388,2e-05,3.50109]
[1778842963449,42.78,80615.04,0.0,0.97375,2e-05,3.5155]
[1778842965463,42.78,80621.19,0.0,0.97391,2e-05,3.4984]
[1778842967477,42.78,80623.92,0.0,0.97398,2e-05,3.49064]
[1778842972513,42.77,80624.27,0.0,0.97399,2e-05,3.48877]
[1778842977547,42.77,80628.65,0.0,0.97411,2e-05,3.47601]
[1778842980568,42.77,80631.3,0.0,0.97418,2e-05,3.46837]
[1778842985605,42.77,80632.61,0.0,0.97422,2e-05,3.46411]
[1778842987618,42.77,80639.08,0.0,0.97438,2e-05,3.44647]
[1778842988625,42.77,80637.0,0.0,0.97433,2e-05,3.45181]
[1778842991649,42.76,80637.05,0.0,0.97433,2e-05,3.45131]
[1778842996684,42.76,80636.01,0.0,0.97431,2e-05,3.45354]
[1778843001719,42.76,80634.37,0.0,0.97428,2e-05,3.45736]
[1778843006757,42.76,80633.41,0.0,0.97426,2e-05,3.45936]
[1778843011789,42.76,80634.1,0.0,0.9743,2e-05,3.45382]
[1778843016824,42.75,80634.16,0.0,0.97431,2e-05,3.45288]
[1778843022866,42.75,80636.09,0.0,0.97437,2e-05,3.4468]
[1778843027900,42.75,80638.23,0.0,0.97442,2e-05,3.44032]
[1778843032936,42.75,80638.24,0.0,0.97443,2e-05,3.43958]
[1778843037971,42.74,80637.02,0.0,0.97441,2e-05,3.44214]
[1778843043006,42.74,80634.56,0.0,0.97436,2e-05,3.448]
[1778843048041,42.74,80633.04,0.0,0.97431,2e-05,3.45304]
[1778843053076,42.74,80631.83,0.0,0.97429,2e-05,3.45576]
[1778843058113,42.74,80630.13,0.0,0.97425,2e-05,3.45976]
[1778843063148,42.74,80628.98,0.0,0.97423,2e-05,3.46229]
[1778843066169,42.74,80618.88,0.0,0.97398,2e-05,3.48918]
[1778843067175,42.74,80610.9,0.0,0.97379,2e-05,3.51064]
[1778843068187,42.74,80612.76,0.0,0.97384,2e-05,3.50539]
[1778843073218,42.73,80613.29,0.0,0.97388,2e-05,3.49993]
[1778843078252,42.73,80613.1,0.0,0.97388,2e-05,3.49949]
[1778843080266,42.73,80606.92,0.0,0.97373,2e-05,3.51586]
[1778843081273,42.73,80600.14,0.0,0.97356,2e-05,3.53536]
[1778843084303,42.74,80608.82,0.0,0.97376,2e-05,3.51324]
[1778843086310,42.74,80614.93,0.0,0.9739,2e-05,3.49721]
[1778843091344,42.75,80609.63,0.0,0.97375,2e-05,3.51431]
[1778843094366,42.75,80604.81,0.0,0.97362,2e-05,3.52897]
[1778843099400,42.76,80600.87,0.0,0.9735,2e-05,3.54217]
[1778843100407,42.76,80594.97,0.0,0.97334,2e-05,3.5588]
[1778843101415,42.76,80593.68,0.0,0.97331,3e-05,3.56279]
[1778843106449,42.77,80593.26,0.0,0.97328,3e-05,3.56617]
[1778843111498,42.78,80597.05,0.0,0.97335,2e-05,3.55798]
[1778843114508,42.78,80598.58,0.0,0.97338,2e-05,3.55518]
[1778843119548,42.86,80598.36,0.0,0.97317,3e-05,3.57892]
[1778843124583,42.99,80598.65,0.0,0.97282,3e-05,3.61711]
[1778843129618,43.13,80598.13,0.0,0.97242,3e-05,3.66214]
[1778843132639,43.18,80586.88,0.0,0.972,3e-05,3.70743]
[1778843133645,43.19,80582.73,0.0,0.97188,3e-05,3.71981]
[1778843138681,43.26,80584.76,0.0,0.97173,3e-05,3.73684]
[1778843143716,43.27,80585.97,0.0,0.97173,3e-05,3.73688]
[1778843148754,43.28,80589.69,0.0,0.97179,3e-05,3.72988]
[1778843150768,43.29,80598.4,0.0,0.972,3e-05,3.7069]
[1778843151775,43.33,80600.54,0.0,0.97193,3e-05,3.71511]
[1778843156810,43.44,80603.79,0.0,0.9717,3e-05,3.74049]
[1778843161847,43.47,80604.24,0.0,0.97164,3e-05,3.74779]
[1778843163859,43.52,80611.06,0.0,0.97169,3e-05,3.74238]
[1778843165873,43.56,80615.24,0.0,0.97168,3e-05,3.7438]
[1778843170909,43.57,80611.74,0.0,0.97156,3e-05,3.75684]
[1778843175943,43.58,80613.24,0.0,0.97157,3e-05,3.75575]
[1778843180981,43.59,80612.87,0.0,0.97153,3e-05,3.7599]
[1778843186013,43.6,80613.7,0.0,0.97152,3e-05,3.76068]
[1778843191048,43.61,80613.53,0.0,0.97151,3e-05,3.76105]
[1778843196087,43.62,80614.87,0.0,0.97152,3e-05,3.75979]
[1778843201121,43.63,80611.76,0.0,0.97142,3e-05,3.77155]
[1778843203135,43.63,80607.76,0.0,0.9713,3e-05,3.78394]
[1778843208171,43.64,80608.19,0.0,0.97129,3e-05,3.7856]
[1778843215219,43.65,80607.86,0.0,0.97124,3e-05,3.79055]
[1778843217234,43.66,80601.04,0.0,0.97105,3e-05,3.81089]
[1778843222268,43.67,80598.5,0.0,0.97096,3e-05,3.82075]
[1778843227303,43.71,80597.01,0.0,0.97081,3e-05,3.83703]
[1778843230324,43.71,80587.98,0.0,0.97056,3e-05,3.86418]
[1778843231331,43.71,80583.73,0.0,0.97044,3e-05,3.87676]
[1778843234352,43.72,80583.17,0.0,0.97041,3e-05,3.87967]
[1778843239388,43.72,80584.06,0.0,0.97042,3e-05,3.87927]
[1778843244424,43.73,80585.87,0.0,0.97045,3e-05,3.87621]
[1778843249457,43.74,80587.31,0.0,0.97047,3e-05,3.87421]
[1778843254492,43.74,80587.3,0.0,0.97047,3e-05,3.87307]
[1778843259528,43.75,80586.72,0.0,0.97044,3e-05,3.87679]
[1778843266584,43.76,80586.78,0.0,0.97041,3e-05,3.87949]
[1778843271612,43.77,80586.12,0.0,0.97038,3e-05,3.8834]
[1778843276648,43.77,80587.3,0.0,0.97039,3e-05,3.88205]
[1778843281683,43.78,80589.11,0.0,0.97042,3e-05,3.87892]
[1778843287726,43.79,80587.64,0.0,0.97036,3e-05,3.88556]
[1778843292760,43.79,80586.86,0.0,0.97032,3e-05,3.88977]
[1778843297795,43.8,80587.57,0.0,0.97032,3e-05,3.88971]
[1778843302832,43.81,80586.81,0.0,0.97028,3e-05,3.89386]
[1778843307870,43.81,80589.63,0.0,0.97034,3e-05,3.8878]
[1778843313912,43.82,80590.02,0.0,0.97035,3e-05,3.88582]
[1778843318948,43.83,80589.22,0.0,0.9703,3e-05,3.89049]
[1778843323983,43.83,80587.12,0.0,0.97023,3e-05,3.8984]
[1778843329020,43.84,80586.38,0.0,0.97019,3e-05,3.90239]
[1778843334054,43.85,80586.99,0.0,0.97019,3e-05,3.90251]
[1778843339089,43.85,80588.46,0.0,0.97022,3e-05,3.90017]
[1778843344124,43.86,80587.64,0.0,0.97018,3e-05,3.90437]
[1778843349159,43.86,80587.88,0.0,0.97017,3e-05,3.90552]
[1778843354194,43.87,80587.9,0.0,0.97015,3e-05,3.90728]
[1778843359228,43.88,80584.42,0.0,0.97004,3e-05,3.91902]
[1778843364264,43.88,80585.02,0.0,0.97004,3e-05,3.91901]
[1778843369298,43.89,80584.95,0.0,0.97002,3e-05,3.92092]
[1778843374337,43.89,80584.12,0.0,0.97001,3e-05,3.92174]
[1778843375341,43.89,80574.79,0.0,0.96975,3e-05,3.94888]
[1778843376350,43.89,80560.37,0.0,0.96936,3e-05,3.99087]
[1778843377358,43.89,80561.72,0.0,0.96939,3e-05,3.98717]
[1778843382391,43.9,80558.74,0.0,0.9693,3e-05,3.99695]
[1778843387428,43.9,80564.07,0.0,0.96944,3e-05,3.9826]
[1778843392464,43.91,80561.9,0.0,0.96937,3e-05,3.99013]
[1778843397497,43.91,80559.47,0.0,0.96929,3e-05,3.99836]
[1778843402535,43.91,80560.99,0.0,0.96932,3e-05,3.99504]
[1778843404548,43.91,80553.09,0.0,0.9691,3e-05,4.01843]
[1778843406566,43.92,80549.54,0.0,0.969,3e-05,4.02912]
[1778843411597,43.92,80555.63,0.0,0.96916,3e-05,4.01214]
[1778843416632,43.92,80555.96,0.0,0.96916,3e-05,4.01213]
[1778843418646,43.92,80562.35,0.0,0.96933,3e-05,3.99394]
[1778843423681,43.93,80568.56,0.0,0.96949,3e-05,3.977]
[1778843428716,43.93,80575.82,0.0,0.96968,3e-05,3.95714]
[1778843430731,43.93,80578.59,0.0,0.96975,3e-05,3.94966]
[1778843435765,43.93,80579.32,0.0,0.96978,3e-05,3.94556]
[1778843438787,43.94,80584.16,0.0,0.9699,3e-05,3.93247]
[1778843443822,43.94,80590.09,0.0,0.97005,3e-05,3.91699]
[1778843446846,43.95,80592.17,0.0,0.97009,3e-05,3.91202]
[1778843449867,43.95,80596.79,0.0,0.97021,3e-05,3.89988]
[1778843454905,43.95,80596.28,0.0,0.97018,3e-05,3.90313]
[1778843459936,43.96,80598.73,0.0,0.97023,3e-05,3.89795]
[1778843461953,43.96,80607.73,0.0,0.97046,3e-05,3.8731]
[1778843462958,43.96,80616.23,0.0,0.97068,3e-05,3.84945]
[1778843463967,43.97,80621.53,0.0,0.97082,3e-05,3.83494]
[1778843464973,43.97,80627.4,0.0,0.97097,3e-05,3.8189]
[1778843465978,43.97,80630.0,0.0,0.97102,3e-05,3.81259]
[1778843471016,43.98,80631.03,0.0,0.97103,3e-05,3.81171]
[1778843474036,43.98,80624.45,0.0,0.97085,3e-05,3.83164]
[1778843479071,43.99,80622.59,0.0,0.97078,3e-05,3.83916]
[1778843484107,44.0,80622.16,0.0,0.97075,3e-05,3.84259]
[1778843487128,44.0,80611.99,0.0,0.97047,3e-05,3.87264]
[1778843488135,44.0,80606.42,0.0,0.97031,3e-05,3.88887]
[1778843489141,44.0,80604.83,0.0,0.97027,3e-05,3.89378]
[1778843490148,44.01,80604.23,0.0,0.97025,3e-05,3.8962]
[1778843495183,44.01,80605.37,0.0,0.97028,3e-05,3.89148]
[1778843500217,44.02,80607.64,0.0,0.97033,3e-05,3.88648]
[1778843506261,44.02,80607.14,0.0,0.97029,3e-05,3.89028]
[1778843511295,44.03,80600.71,0.0,0.97011,3e-05,3.91021]
[1778843512302,44.03,80599.53,0.0,0.97007,3e-05,3.91387]
[1778843518114,44.03,80604.77,0.0,0.9702,3e-05,3.90035]
[1778843523379,44.04,80608.51,0.0,0.97028,3e-05,3.89147]
[1778843526401,44.04,80613.89,0.0,0.97042,3e-05,3.87713]
[1778843530428,44.05,80619.17,0.0,0.97055,3e-05,3.86349]
[1778843535465,44.05,80621.03,0.0,0.97058,3e-05,3.85996]
[1778843540499,44.06,80620.81,0.0,0.97056,3e-05,3.86228]
[1778843545534,44.06,80623.31,0.0,0.97061,3e-05,3.85697]
[1778843550569,44.07,80622.78,0.0,0.97058,3e-05,3.86021]
[1778843553590,44.07,80612.0,0.0,0.97031,3e-05,3.88855]
[1778843554597,44.07,80606.4,0.0,0.97015,3e-05,3.90481]
[1778843555606,44.08,80606.55,0.0,0.97016,3e-05,3.90469]
[1778843560641,44.08,80602.46,0.0,0.97003,3e-05,3.91785]
[1778843565675,44.08,80603.95,0.0,0.97006,3e-05,3.91498]
[1778843570710,44.09,80600.16,0.0,0.96995,3e-05,3.92712]
[1778843575745,44.09,80600.04,0.0,0.96993,3e-05,3.92878]
[1778843580781,44.1,80600.13,0.0,0.96992,3e-05,3.92985]
[1778843585815,44.1,80600.37,0.0,0.96991,3e-05,3.93051]
[1778843590853,44.11,80600.92,0.0,0.96992,3e-05,3.93031]
[1778843595887,44.11,80599.45,0.0,0.96986,3e-05,3.93585]
[1778843600923,44.11,80600.33,0.0,0.96988,3e-05,3.93465]
[1778843605959,44.12,80603.41,0.0,0.96995,3e-05,3.92717]
[1778843610994,44.12,80602.15,0.0,0.9699,3e-05,3.93207]
[1778843616031,44.13,80598.43,0.0,0.96981,3e-05,3.94069]
[1778843621066,44.13,80598.06,0.0,0.96979,3e-05,3.94295]
[1778843626100,44.14,80598.04,0.0,0.96978,3e-05,3.94421]
[1778843631135,44.14,80597.95,0.0,0.96977,3e-05,3.94566]
[1778843636169,44.14,80609.79,0.0,0.97007,3e-05,3.91333]
[1778843641206,44.15,80616.15,0.0,0.97023,3e-05,3.89679]
[1778843646242,44.15,80617.12,0.0,0.97024,3e-05,3.89529]
[1778843651278,44.16,80616.24,0.0,0.9702,3e-05,3.89935]
[1778843656312,44.16,80619.21,0.0,0.97027,3e-05,3.89252]
[1778843661352,44.16,80619.99,0.0,0.97028,3e-05,3.89059]
[1778843667395,44.17,80622.83,0.0,0.97036,3e-05,3.88291]
[1778843672428,44.17,80623.56,0.0,0.97038,3e-05,3.87937]
[1778843677464,44.18,80624.56,0.0,0.97039,3e-05,3.87837]
[1778843682499,44.18,80626.21,0.0,0.97042,3e-05,3.87556]
[1778843687533,44.19,80629.06,0.0,0.97048,3e-05,3.8693]
[1778843692568,44.19,80635.89,0.0,0.97064,3e-05,3.85189]
[1778843697605,44.2,80641.4,0.0,0.97077,3e-05,3.83832]
[1778843702638,44.21,80641.83,0.0,0.97076,3e-05,3.83904]
[1778843707674,44.21,80642.11,0.0,0.97075,3e-05,3.84016]
[1778843713715,44.22,80644.12,0.0,0.97078,3e-05,3.83687]
[1778843719758,44.23,80645.0,0.0,0.97078,3e-05,3.83681]
[1778843724793,44.24,80643.86,0.0,0.97073,3e-05,3.84202]
[1778843726806,44.24,80649.52,0.0,0.97087,3e-05,3.82699]
[1778843727813,44.24,80651.59,0.0,0.97092,3e-05,3.82164]
[1778843732850,44.25,80648.88,0.0,0.97086,3e-05,3.82818]
[1778843736878,44.25,80654.61,0.0,0.97099,3e-05,3.81388]
[1778843738891,44.25,80656.96,0.0,0.97105,3e-05,3.80713]
[1778843745942,44.25,80659.38,0.0,0.97112,3e-05,3.79979]
[1778843750977,44.25,80661.11,0.0,0.97117,3e-05,3.79459]
[1778843756011,44.25,80661.8,0.0,0.97119,3e-05,3.79231]
[1778843758026,44.24,80667.06,0.0,0.97133,3e-05,3.77685]
[1778843762056,44.24,80674.59,0.0,0.97153,3e-05,3.75589]
[1778843767091,44.23,80676.47,0.0,0.9716,3e-05,3.7477]
[1778843772130,44.22,80672.0,0.0,0.97152,3e-05,3.75624]
[1778843777165,44.21,80670.92,0.0,0.97153,3e-05,3.75534]
[1778843783207,44.19,80670.5,0.0,0.97156,3e-05,3.75187]
[1778843788242,44.18,80665.17,0.0,0.97146,3e-05,3.76275]
[1778843790256,44.18,80661.13,0.0,0.97137,3e-05,3.77234]
[1778843795293,44.16,80663.0,0.0,0.97148,3e-05,3.75996]
[1778843801333,44.15,80665.17,0.0,0.97158,3e-05,3.74924]
[1778843806370,44.13,80668.68,0.0,0.9717,3e-05,3.73568]
[1778843810397,44.12,80674.15,0.0,0.97187,3e-05,3.71764]
[1778843815432,44.11,80672.82,0.0,0.97186,3e-05,3.71837]
[1778843820466,44.11,80665.41,0.0,0.97167,3e-05,3.73883]
[1778843822480,44.11,80661.7,0.0,0.97158,3e-05,3.74906]
[1778843827517,44.11,80663.69,0.0,0.97163,3e-05,3.74348]
[1778843832553,44.11,80662.86,0.0,0.97162,3e-05,3.74499]
[1778843837586,44.1,80662.17,0.0,0.97164,3e-05,3.74232]
[1778843842621,44.08,80668.67,0.0,0.97184,3e-05,3.72068]
[1778843847657,44.07,80668.04,0.0,0.97186,3e-05,3.71883]
[1778843853698,44.06,80667.34,0.0,0.9719,3e-05,3.71329]
[1778843858733,44.05,80667.62,0.0,0.97194,3e-05,3.70905]
[1778843863768,44.04,80666.11,0.0,0.97193,3e-05,3.70972]
[1778843868804,44.02,80670.09,0.0,0.97206,3e-05,3.69538]
[1778843873840,44.01,80670.59,0.0,0.97211,3e-05,3.69074]
[1778843878875,44.0,80668.18,0.0,0.97208,3e-05,3.69409]
[1778843880890,44.0,80664.6,0.0,0.972,3e-05,3.70258]
[1778843885924,43.99,80666.04,0.0,0.97206,3e-05,3.69527]
[1778843890959,43.98,80667.21,0.0,0.97212,3e-05,3.68874]
[1778843893980,43.97,80661.96,0.0,0.97201,3e-05,3.70114]
[1778843899022,43.96,80663.62,0.0,0.97209,3e-05,3.69248]
[1778843900023,43.96,80654.85,0.0,0.97187,3e-05,3.71658]
[1778843901030,43.95,80651.32,0.0,0.97178,3e-05,3.7256]
[1778843906064,43.94,80646.94,0.0,0.9717,3e-05,3.73404]
[1778843913118,43.92,80645.62,0.0,0.97174,3e-05,3.72941]
[1778843915131,43.92,80636.4,0.0,0.97151,3e-05,3.75352]
[1778843916138,43.92,80634.3,0.0,0.97147,3e-05,3.75861]
[1778843922180,43.9,80631.8,0.0,0.97144,3e-05,3.76102]
[1778843925201,43.89,80626.09,0.0,0.97132,3e-05,3.77467]
[1778843927220,43.89,80623.8,0.0,0.97127,3e-05,3.7795]
[1778843929234,43.88,80616.01,0.0,0.97108,3e-05,3.79973]
[1778843930241,43.88,80610.6,0.0,0.97095,3e-05,3.81411]
[1778843931248,43.88,80610.61,0.0,0.97096,3e-05,3.81323]
[1778843934271,43.87,80603.69,0.0,0.9708,3e-05,3.83013]
[1778843936286,43.86,80598.69,0.0,0.97068,3e-05,3.84248]
[1778843941319,43.85,80600.19,0.0,0.97077,3e-05,3.83286]
[1778843942326,43.85,80605.9,0.0,0.97092,3e-05,3.81675]
[1778843943332,43.84,80608.1,0.0,0.97099,3e-05,3.8097]
[1778843948370,43.83,80611.12,0.0,0.97111,3e-05,3.79704]
[1778843951388,43.82,80620.01,0.0,0.97136,3e-05,3.7697]
[1778843952396,43.82,80621.65,0.0,0.97141,3e-05,3.76434]
[1778843957431,43.81,80627.93,0.0,0.97161,3e-05,3.74304]
[1778843958439,43.81,80630.51,0.0,0.97168,3e-05,3.73514]
[1778843963473,43.79,80623.85,0.0,0.97154,3e-05,3.7501]
[1778843964480,43.79,80620.34,0.0,0.97146,3e-05,3.75915]
[1778843969516,43.78,80622.81,0.0,0.97155,3e-05,3.74852]
[1778843974550,43.77,80624.57,0.0,0.97166,3e-05,3.7368]
[1778843980592,43.75,80623.89,0.0,0.97168,3e-05,3.73442]
[1778843986637,43.74,80626.16,0.0,0.97177,3e-05,3.72389]
[1778843991672,43.73,80627.7,0.0,0.97185,3e-05,3.71616]
[1778843998720,43.71,80629.33,0.0,0.97194,3e-05,3.7062]
[1778844003754,43.7,80631.09,0.0,0.97201,3e-05,3.69799]
[1778844008790,43.69,80632.06,0.0,0.97207,3e-05,3.69203]
[1778844011561,43.68,80638.0,0.0,0.97223,3e-05,3.67375]
[1778844016846,43.67,80637.8,0.0,0.97226,3e-05,3.67119]
[1778844021881,43.66,80640.08,0.0,0.97234,3e-05,3.66186]
[1778844026916,43.65,80644.58,0.0,0.97249,3e-05,3.64596]
[1778844031952,43.64,80644.62,0.0,0.97254,3e-05,3.6399]
[1778844036988,43.63,80643.42,0.0,0.97253,3e-05,3.64098]
[1778844042023,43.62,80643.05,0.0,0.97254,3e-05,3.6393]
[1778844047062,43.62,80642.79,0.0,0.97256,3e-05,3.63738]
[1778844052099,43.61,80641.58,0.0,0.97256,3e-05,3.6376]
[1778844057128,43.6,80641.48,0.0,0.97257,3e-05,3.63585]
[1778844062171,43.59,80638.96,0.0,0.97253,3e-05,3.64075]
[1778844063179,43.59,80631.6,0.0,0.97236,3e-05,3.6594]
[1778844064180,43.59,80623.73,0.0,0.97216,3e-05,3.68052]
[1778844066197,43.58,80630.49,0.0,0.97234,3e-05,3.66077]
[1778844073246,43.57,80633.78,0.0,0.97246,3e-05,3.64801]
[1778844078281,43.56,80637.09,0.0,0.97257,3e-05,3.63628]
[1778844083317,43.55,80640.25,0.0,0.97267,3e-05,3.62562]
[1778844088353,43.54,80636.81,0.0,0.97261,3e-05,3.63206]
[1778844092383,43.54,80629.1,0.0,0.97245,3e-05,3.648]
[1778844094395,43.53,80622.91,0.0,0.97231,3e-05,3.66394]
[1778844095402,43.53,80616.98,0.0,0.97216,3e-05,3.67973]
[1778844097416,43.53,80607.17,0.0,0.97192,3e-05,3.70571]
[1778844098422,43.53,80601.81,0.0,0.97179,3e-05,3.71998]
[1778844103459,43.51,80600.32,0.0,0.97178,3e-05,3.72084]
[1778844108495,43.51,80601.47,0.0,0.97183,3e-05,3.71495]
[1778844113531,43.5,80602.39,0.0,0.97189,3e-05,3.7092]
[1778844118569,43.49,80603.22,0.0,0.97194,3e-05,3.70373]
[1778844123605,43.48,80604.28,0.0,0.97199,3e-05,3.69767]
[1778844127633,43.47,80597.2,0.0,0.97183,3e-05,3.71487]
[1778844136696,43.45,80595.6,0.0,0.97184,3e-05,3.71345]
[1778844141732,43.44,80599.55,0.0,0.97197,3e-05,3.69929]
[1778844143746,43.43,80593.99,0.0,0.97184,3e-05,3.71354]
[1778844145760,43.43,80590.91,0.0,0.97177,3e-05,3.72085]
[1778844148782,43.42,80585.69,0.0,0.97166,3e-05,3.73347]
[1778844153821,43.41,80583.68,0.0,0.97166,3e-05,3.73255]
[1778844158860,43.4,80578.79,0.0,0.97156,3e-05,3.74291]
[1778844162888,43.39,80573.21,0.0,0.97144,3e-05,3.75585]
[1778844168695,43.38,80568.43,0.0,0.97135,3e-05,3.76509]
[1778844171954,43.37,80562.49,0.0,0.97122,3e-05,3.77899]
[1778844176993,43.36,80558.86,0.0,0.97116,3e-05,3.78556]
[1778844182026,43.34,80554.57,0.0,0.97108,3e-05,3.79395]
[1778844184039,43.34,80559.53,0.0,0.97123,3e-05,3.77839]
[1778844189076,43.33,80554.04,0.0,0.97112,3e-05,3.79029]
[1778844194109,43.32,80552.99,0.0,0.97112,3e-05,3.78955]
[1778844196124,43.31,80557.08,0.0,0.97125,3e-05,3.77649]
[1778844201166,43.3,80552.53,0.0,0.97116,3e-05,3.78583]
[1778844204180,43.29,80546.24,0.0,0.97101,3e-05,3.8015]
[1778844209215,43.28,80546.73,0.0,0.97106,3e-05,3.79637]
[1778844214250,43.27,80546.64,0.0,0.97111,3e-05,3.7897]
[1778844219285,43.26,80550.98,0.0,0.97125,3e-05,3.77447]
[1778844224320,43.25,80550.96,0.0,0.97129,3e-05,3.77027]
[1778844229355,43.23,80550.27,0.0,0.97131,3e-05,3.76872]
[1778844234391,43.22,80549.98,0.0,0.97133,3e-05,3.76606]
[1778844239427,43.21,80550.98,0.0,0.97139,3e-05,3.75983]
[1778844244460,43.2,80552.31,0.0,0.97145,3e-05,3.75272]
[1778844249496,43.19,80551.89,0.0,0.97147,3e-05,3.75065]
[1778844255539,43.18,80554.6,0.0,0.97158,3e-05,3.73919]
[1778844260577,43.17,80554.95,0.0,0.97162,3e-05,3.7351]
[1778844265614,43.16,80557.63,0.0,0.97171,3e-05,3.72453]
[1778844270647,43.15,80557.51,0.0,0.97174,3e-05,3.72187]
[1778844275682,43.14,80556.84,0.0,0.97177,3e-05,3.71754]
[1778844280722,43.13,80559.26,0.0,0.97186,3e-05,3.70833]
[1778844285755,43.12,80560.31,0.0,0.97192,3e-05,3.70183]
[1778844290788,43.11,80561.54,0.0,0.97197,3e-05,3.69544]
[1778844294816,43.1,80555.54,0.0,0.97184,3e-05,3.70989]
[1778844297837,43.1,80549.25,0.0,0.97169,3e-05,3.72572]
[1778844302873,43.09,80549.86,0.0,0.97174,3e-05,3.72081]
[1778844308915,43.08,80553.18,0.0,0.97185,3e-05,3.70846]
[1778844313950,43.07,80555.6,0.0,0.97194,3e-05,3.69878]
[1778844318985,43.06,80555.26,0.0,0.97196,3e-05,3.69635]
[1778844324020,43.05,80555.48,0.0,0.97199,3e-05,3.69294]
[1778844327041,43.04,80561.03,0.0,0.97215,3e-05,3.67579]
[1778844332078,43.03,80562.26,0.0,0.97223,3e-05,3.66656]
[1778844337112,43.02,80564.55,0.0,0.97232,3e-05,3.65707]
[1778844342146,43.01,80565.3,0.0,0.97236,3e-05,3.65245]
[1778844347181,43.01,80566.9,0.0,0.97242,3e-05,3.64551]
[1778844352216,43.0,80568.29,0.0,0.97248,3e-05,3.63923]
[1778844355237,42.99,80561.79,0.0,0.97233,3e-05,3.65586]
[1778844358258,42.99,80554.9,0.0,0.97216,3e-05,3.67358]
[1778844363295,42.98,80553.81,0.0,0.97216,3e-05,3.67401]
[1778844368328,42.97,80549.46,0.0,0.97207,3e-05,3.6836]
[1778844371349,42.97,80543.9,0.0,0.97194,3e-05,3.69758]
[1778844376384,42.96,80542.17,0.0,0.97192,3e-05,3.70025]
[1778844381419,42.95,80543.75,0.0,0.97199,3e-05,3.69249]
[1778844386454,42.94,80544.09,0.0,0.97202,3e-05,3.68938]
[1778844391490,42.93,80547.64,0.0,0.97216,3e-05,3.67311]
[1778844396524,42.92,80547.42,0.0,0.97218,3e-05,3.67121]
[1778844401561,42.92,80554.63,0.0,0.97239,3e-05,3.64862]
[1778844406595,42.91,80551.77,0.0,0.97233,3e-05,3.65429]
[1778844411630,42.9,80550.44,0.0,0.97231,3e-05,3.65615]
[1778844416669,42.89,80551.15,0.0,0.97236,3e-05,3.65139]
[1778844421699,42.89,80550.05,0.0,0.97235,3e-05,3.65218]
[1778844426740,42.88,80553.67,0.0,0.97246,3e-05,3.63985]
[1778844431772,42.87,80552.44,0.0,0.97245,3e-05,3.64157]
[1778844433786,42.87,80545.34,0.0,0.97228,3e-05,3.66013]
[1778844438823,42.86,80544.19,0.0,0.97227,3e-05,3.66107]
[1778844444863,42.85,80544.35,0.0,0.97229,3e-05,3.65838]
[1778844450907,42.84,80545.88,0.0,0.97236,3e-05,3.65103]
[1778844455943,42.84,80549.3,0.0,0.97249,3e-05,3.63625]
[1778844460978,42.83,80550.18,0.0,0.97253,3e-05,3.63178]
[1778844466012,42.82,80547.99,0.0,0.97249,3e-05,3.63589]
[1778844471059,42.82,80547.99,0.0,0.97251,3e-05,3.63389]
[1778844476103,42.81,80547.62,0.0,0.97252,3e-05,3.63295]
[1778844481138,42.8,80548.19,0.0,0.97255,3e-05,3.62942]
[1778844487182,42.8,80547.22,0.0,0.97255,3e-05,3.62982]
[1778844492224,42.79,80549.39,0.0,0.97262,3e-05,3.62185]
[1778844494232,42.79,80556.19,0.0,0.9728,3e-05,3.6022]
[1778844496245,42.79,80558.63,0.0,0.97287,3e-05,3.59477]
[1778844500024,42.78,80566.36,0.0,0.97308,3e-05,3.57211]
[1778844501281,42.78,80568.29,0.0,0.97313,3e-05,3.56621]
[1778844507330,42.77,80571.4,0.0,0.97322,3e-05,3.55598]
[1778844512365,42.77,80575.74,0.0,0.97337,3e-05,3.53966]
[1778844517400,42.77,80580.92,0.0,0.97351,2e-05,3.52429]
[1778844522435,42.76,80582.12,0.0,0.97355,2e-05,3.51989]
[1778844530234,42.76,80584.05,0.0,0.97361,2e-05,3.51309]
[1778844536535,42.75,80585.11,0.0,0.97365,2e-05,3.50873]
[1778844542579,42.75,80589.55,0.0,0.97377,2e-05,3.49549]
[1778844547613,42.75,80589.84,0.0,0.97378,2e-05,3.49395]
[1778844552648,42.74,80591.26,0.0,0.97383,2e-05,3.48918]
[1778844557684,42.74,80590.74,0.0,0.97382,2e-05,3.48952]
[1778844562718,42.74,80591.47,0.0,0.97385,2e-05,3.48666]
[1778844569771,42.73,80591.47,0.0,0.97386,2e-05,3.48544]
[1778844574806,42.73,80591.74,0.0,0.9739,2e-05,3.4808]
[1778844579840,42.73,80591.97,0.0,0.97391,2e-05,3.47935]
[1778844584878,42.72,80591.95,0.0,0.97392,2e-05,3.47858]
[1778844590653,42.72,80593.7,0.0,0.97397,2e-05,3.47291]
[1778844595953,42.72,80593.57,0.0,0.97397,2e-05,3.47249]
[1778844600988,42.72,80593.42,0.0,0.97397,2e-05,3.47216]
[1778844606024,42.71,80593.87,0.0,0.97399,2e-05,3.47024]
[1778844610060,42.71,80598.32,0.0,0.97411,2e-05,3.45771]
[1778844614080,42.71,80589.43,0.0,0.97389,2e-05,3.48125]
[1778844619116,42.71,80592.28,0.0,0.97397,2e-05,3.47277]
[1778844624155,42.71,80593.97,0.0,0.97402,2e-05,3.46758]
[1778844625158,42.71,80588.05,0.0,0.97387,2e-05,3.48346]
[1778844630192,42.7,80587.35,0.0,0.97386,2e-05,3.48455]
[1778844635227,42.7,80587.98,0.0,0.9739,2e-05,3.4797]
[1778844640262,42.7,80588.9,0.0,0.97393,2e-05,3.47638]
[1778844645297,42.7,80589.9,0.0,0.97396,2e-05,3.47289]
[1778844650333,42.7,80590.16,0.0,0.97397,2e-05,3.47141]
[1778844655367,42.69,80588.67,0.0,0.97394,2e-05,3.47468]
[1778844660402,42.69,80588.52,0.0,0.97395,2e-05,3.4743]
[1778844665441,42.7,80587.8,0.0,0.97391,2e-05,3.47823]
[1778844671213,42.73,80586.58,0.0,0.9738,2e-05,3.49081]
[1778844676515,42.79,80588.24,0.0,0.97368,2e-05,3.50416]
[1778844682291,42.8,80587.22,0.0,0.97361,2e-05,3.51207]
[1778844687592,42.81,80588.65,0.0,0.97363,2e-05,3.50964]
[1778844692628,42.8,80590.51,0.0,0.97371,2e-05,3.50045]
[1778844697663,42.8,80589.75,0.0,0.9737,2e-05,3.50153]
[1778844702697,42.8,80589.77,0.0,0.97371,2e-05,3.50051]
[1778844707732,42.8,80588.93,0.0,0.97369,2e-05,3.50186]
[1778844712767,42.79,80588.66,0.0,0.9737,2e-05,3.50168]
[1778844717805,42.79,80585.01,0.0,0.97361,2e-05,3.51068]
[1778844722838,42.79,80585.24,0.0,0.97362,2e-05,3.50963]
[1778844727872,42.78,80579.1,0.0,0.97348,3e-05,3.52535]
[1778844732936,42.78,80580.23,0.0,0.97352,2e-05,3.52111]
[1778844737971,42.78,80582.72,0.0,0.97359,2e-05,3.51317]
[1778844744019,42.77,80582.35,0.0,0.97359,2e-05,3.51279]
[1778844746027,42.77,80587.39,0.0,0.97372,2e-05,3.49864]
[1778844752070,42.77,80587.19,0.0,0.97375,2e-05,3.49485]
[1778844757106,42.76,80582.36,0.0,0.97364,2e-05,3.507]
[1778844762139,42.76,80581.69,0.0,0.97363,2e-05,3.5077]
[1778844768181,42.75,80581.0,0.0,0.97363,2e-05,3.50819]
[1778844773216,42.75,80582.06,0.0,0.97367,2e-05,3.50415]
[1778844779275,42.75,80582.17,0.0,0.97368,2e-05,3.50245]
[1778844784294,42.74,80580.28,0.0,0.97364,2e-05,3.50641]
[1778844789328,42.74,80581.99,0.0,0.9737,2e-05,3.5006]
[1778844794367,42.74,80584.74,0.0,0.97378,2e-05,3.492]
[1778844799403,42.73,80585.77,0.0,0.97381,2e-05,3.48814]
[1778844804437,42.73,80585.46,0.0,0.97381,2e-05,3.48792]
[1778844809471,42.72,80584.25,0.0,0.97379,2e-05,3.49013]
[1778844814507,42.72,80585.77,0.0,0.97386,2e-05,3.48184]
[1778844819541,42.72,80585.73,0.0,0.97387,2e-05,3.48091]
[1778844824577,42.71,80585.27,0.0,0.97387,2e-05,3.48113]
[1778844830619,42.71,80585.28,0.0,0.97388,2e-05,3.47987]
[1778844836371,42.71,80586.19,0.0,0.97391,2e-05,3.47618]
[1778844841697,42.7,80583.98,0.0,0.97387,2e-05,3.48095]
[1778844846731,42.7,80585.02,0.0,0.9739,2e-05,3.47709]
[1778844848746,42.7,80573.85,0.0,0.97363,2e-05,3.50727]
[1778844849752,42.7,80566.88,0.0,0.97346,3e-05,3.52579]
[1778844850759,42.69,80561.28,0.0,0.97332,3e-05,3.54085]
[1778844856528,42.69,80559.16,0.0,0.97328,3e-05,3.5451]
[1778844861837,42.68,80562.32,0.0,0.97338,3e-05,3.53459]
[1778844866871,42.68,80561.75,0.0,0.97338,3e-05,3.53477]
[1778844871906,42.67,80562.32,0.0,0.97342,3e-05,3.52876]
[1778844876941,42.67,80559.9,0.0,0.97337,3e-05,3.53412]
[1778844881976,42.67,80556.7,0.0,0.97331,3e-05,3.54156]
[1778844887011,42.66,80558.08,0.0,0.97335,3e-05,3.5364]
[1778844892046,42.66,80558.46,0.0,0.97337,3e-05,3.53402]
[1778844897082,42.65,80560.74,0.0,0.97344,3e-05,3.52643]
[1778844901110,42.65,80570.99,0.0,0.97371,2e-05,3.49743]
[1778844905137,42.65,80576.9,0.0,0.97386,2e-05,3.48055]
[1778844910172,42.64,80578.06,0.0,0.9739,2e-05,3.47649]
[1778844915208,42.64,80579.73,0.0,0.97395,2e-05,3.47104]
[1778844920242,42.64,80580.05,0.0,0.97397,2e-05,3.46927]
[1778844924270,42.64,80586.15,0.0,0.97412,2e-05,3.45206]
[1778844929305,42.63,80598.28,0.0,0.97443,2e-05,3.41873]
[1778844934345,42.63,80601.51,0.0,0.97453,2e-05,3.40664]
[1778844939375,42.63,80594.08,0.0,0.97435,2e-05,3.42618]
[1778844944410,42.63,80594.54,0.0,0.97437,2e-05,3.42446]
[1778844947468,42.63,80601.3,0.0,0.97453,2e-05,3.40613]
[1778844952497,42.63,80602.4,0.0,0.97456,2e-05,3.40294]
[1778844957533,42.63,80604.54,0.0,0.97462,2e-05,3.39705]
[1778844962576,42.63,80604.25,0.0,0.97461,2e-05,3.39768]
[1778844967614,42.63,80606.37,0.0,0.97466,2e-05,3.39191]
[1778844972639,42.63,80611.05,0.0,0.97478,2e-05,3.37941]
[1778844974652,42.63,80612.97,0.0,0.97482,2e-05,3.37435]
[1778844981701,42.63,80613.59,0.0,0.97483,2e-05,3.37288]
[1778844984725,42.63,80607.49,0.0,0.97469,2e-05,3.38919]
[1778844989757,42.63,80599.92,0.0,0.9745,2e-05,3.40943]
[1778844992778,42.63,80597.6,0.0,0.97447,2e-05,3.4125]
[1778844997813,42.63,80597.38,0.0,0.97447,2e-05,3.41295]
[1778845002848,42.63,80597.95,0.0,0.97448,2e-05,3.41128]
[1778845007883,42.63,80597.59,0.0,0.97447,2e-05,3.41208]
[1778845012917,42.62,80599.18,0.0,0.97451,2e-05,3.40767]
[1778845017953,42.62,80601.8,0.0,0.97458,2e-05,3.40049]
[1778845021981,42.62,80595.08,0.0,0.97442,2e-05,3.41831]
[1778845025002,42.62,80590.08,0.0,0.9743,2e-05,3.4315]
[1778845030038,42.62,80591.68,0.0,0.97434,2e-05,3.42679]
[1778845035801,42.62,80591.56,0.0,0.97434,2e-05,3.42672]
[1778845041116,42.62,80592.81,0.0,0.97437,2e-05,3.42294]
[1778845046150,42.62,80590.04,0.0,0.97431,2e-05,3.43001]
[1778845052192,42.62,80590.49,0.0,0.97435,2e-05,3.4253]
[1778845057227,42.62,80591.13,0.0,0.97436,2e-05,3.42325]
[1778845062263,42.61,80591.7,0.0,0.97438,2e-05,3.42146]
[1778845067297,42.61,80592.35,0.0,0.9744,2e-05,3.41937]
[1778845073339,42.61,80592.17,0.0,0.9744,2e-05,3.41951]
[1778845078375,42.61,80592.13,0.0,0.9744,2e-05,3.41935]
[1778845083409,42.61,80592.67,0.0,0.97442,2e-05,3.41767]
[1778845084416,42.61,80587.36,0.0,0.97429,2e-05,3.43186]
[1778845089451,42.61,80584.48,0.0,0.97422,2e-05,3.43912]
[1778845095494,42.61,80585.02,0.0,0.97424,2e-05,3.43709]
[1778845100528,42.6,80585.35,0.0,0.97425,2e-05,3.43545]
[1778845106571,42.6,80585.67,0.0,0.97427,2e-05,3.43391]
[1778845111606,42.6,80586.77,0.0,0.97432,2e-05,3.42703]
[1778845116643,42.6,80586.78,0.0,0.97433,2e-05,3.42631]
[1778845120671,42.59,80592.68,0.0,0.97448,2e-05,3.40996]
[1778845125706,42.59,80594.98,0.0,0.97454,2e-05,3.40332]
[1778845129733,42.59,80599.39,0.0,0.97465,2e-05,3.39123]
[1778845134771,42.59,80602.48,0.0,0.97473,2e-05,3.38273]
[1778845139807,42.59,80600.89,0.0,0.97469,2e-05,3.3868]
[1778845143836,42.59,80595.82,0.0,0.97457,2e-05,3.40015]
[1778845146574,42.59,80589.15,0.0,0.97441,2e-05,3.41787]
[1778845152899,42.59,80590.41,0.0,0.97444,2e-05,3.41406]
[1778845157934,42.59,80587.21,0.0,0.97437,2e-05,3.42229]
[1778845162968,42.59,80587.54,0.0,0.97438,2e-05,3.42096]
[1778845168010,42.58,80577.09,0.0,0.97412,2e-05,3.44888]
[1778845169012,42.58,80576.17,0.0,0.9741,2e-05,3.45115]
[1778845174046,42.58,80575.35,0.0,0.97411,2e-05,3.44969]
[1778845179082,42.58,80574.93,0.0,0.97411,2e-05,3.45016]
[1778845184116,42.58,80575.65,0.0,0.97413,2e-05,3.44751]
[1778845192172,42.57,80575.51,0.0,0.97414,2e-05,3.44673]
[1778845199221,42.57,80575.12,0.0,0.97414,2e-05,3.44678]
[1778845204256,42.57,80574.99,0.0,0.97414,2e-05,3.44643]
[1778845210298,42.57,80574.54,0.0,0.97413,2e-05,3.44695]
[1778845215333,42.56,80574.21,0.0,0.97413,2e-05,3.44699]
[1778845220368,42.56,80573.45,0.0,0.97412,2e-05,3.44833]
[1778845225403,42.56,80574.04,0.0,0.97414,2e-05,3.44599]
[1778845230438,42.56,80573.23,0.0,0.97413,2e-05,3.44758]
[1778845235473,42.55,80572.98,0.0,0.97415,2e-05,3.44428]
[1778845240508,42.55,80567.63,0.0,0.97403,2e-05,3.45798]
[1778845245546,42.55,80564.61,0.0,0.97396,2e-05,3.46541]
[1778845247562,42.55,80557.32,0.0,0.97378,2e-05,3.48494]
[1778845249571,42.55,80552.31,0.0,0.97366,3e-05,3.49825]
[1778845254606,42.54,80550.25,0.0,0.97362,3e-05,3.50291]
[1778845257627,42.54,80557.77,0.0,0.97381,2e-05,3.48184]
[1778845262662,42.54,80555.24,0.0,0.97375,2e-05,3.48798]
[1778845267701,42.54,80551.81,0.0,0.97367,3e-05,3.49652]
[1778845272733,42.53,80549.87,0.0,0.97363,3e-05,3.50101]
[1778845274747,42.53,80542.89,0.0,0.97346,3e-05,3.5198]
[1778845279784,42.53,80546.79,0.0,0.97357,3e-05,3.50814]
[1778845284819,42.52,80546.96,0.0,0.97358,3e-05,3.50673]
[1778845289854,42.52,80546.42,0.0,0.97358,3e-05,3.50729]
[1778845294890,42.52,80547.46,0.0,0.97363,3e-05,3.50044]
[1778845299925,42.52,80548.04,0.0,0.97365,3e-05,3.49799]
[1778845305966,42.51,80545.82,0.0,0.97361,3e-05,3.50302]
[1778845311005,42.51,80547.24,0.0,0.97365,3e-05,3.49827]
[1778845313018,42.51,80551.35,0.0,0.97376,2e-05,3.48672]
[1778845318053,42.51,80554.68,0.0,0.97385,2e-05,3.47695]
[1778845323091,42.5,80556.9,0.0,0.97391,2e-05,3.47027]
[1778845328126,42.5,80559.08,0.0,0.97397,2e-05,3.4637]
[1778845333161,42.5,80561.17,0.0,0.97403,2e-05,3.45728]
[1778845337917,42.5,80567.59,0.0,0.97419,2e-05,3.43938]
[1778845343231,42.5,80566.68,0.0,0.97417,2e-05,3.4413]
[1778845348266,42.49,80568.34,0.0,0.97422,2e-05,3.43612]
[1778845354029,42.49,80568.7,0.0,0.97425,2e-05,3.43154]
[1778845356322,42.49,80573.94,0.0,0.97438,2e-05,3.41711]
[1778845358059,42.49,80581.48,0.0,0.97457,2e-05,3.39678]
[1778845360351,42.49,80584.67,0.0,0.97465,2e-05,3.38812]
[1778845361356,42.49,80594.62,0.0,0.97489,2e-05,3.36158]
[1778845366392,42.49,80597.69,0.0,0.97496,2e-05,3.35359]
[1778845373441,42.49,80599.24,0.0,0.975,2e-05,3.34973]
[1778845378476,42.49,80603.39,0.0,0.97509,2e-05,3.33897]
[1778845383511,42.49,80604.77,0.0,0.97512,2e-05,3.33558]
[1778845388546,42.5,80608.39,0.0,0.97521,2e-05,3.32632]
[1778845393581,42.5,80610.62,0.0,0.97526,2e-05,3.3208]
[1778845398616,42.5,80612.3,0.0,0.97529,2e-05,3.31677]
[1778845403651,42.5,80612.58,0.0,0.9753,2e-05,3.31642]
[1778845406672,42.5,80617.6,0.0,0.97541,2e-05,3.30348]
[1778845411708,42.5,80620.63,0.0,0.9755,2e-05,3.2931]
[1778845416743,42.5,80619.51,0.0,0.97547,2e-05,3.29661]
[1778845421781,42.51,80617.46,0.0,0.97542,2e-05,3.3024]
[1778845426813,42.51,80617.18,0.0,0.97541,2e-05,3.30375]
[1778845431848,42.51,80616.39,0.0,0.97538,2e-05,3.30633]
[1778845436882,42.51,80616.65,0.0,0.97538,2e-05,3.30614]
[1778845438897,42.51,80611.12,0.0,0.97525,2e-05,3.32086]
[1778845443933,42.51,80602.32,0.0,0.97504,2e-05,3.34443]
[1778845451993,42.51,80600.45,0.0,0.97499,2e-05,3.34958]
[1778845457028,42.51,80600.31,0.0,0.97499,2e-05,3.35015]
[1778845462064,42.51,80602.98,0.0,0.97505,2e-05,3.34329]
[1778845467098,42.52,80602.4,0.0,0.97503,2e-05,3.34512]
[1778845471126,42.52,80608.29,0.0,0.97519,2e-05,3.32687]
[1778845472133,42.52,80614.09,0.0,0.97533,2e-05,3.31167]
[1778845474146,42.52,80615.49,0.0,0.97536,2e-05,3.30811]
[1778845479188,42.52,80615.88,0.0,0.97536,2e-05,3.30782]
[1778845484219,42.52,80616.47,0.0,0.97537,2e-05,3.30686]
[1778845490261,42.52,80616.49,0.0,0.97537,2e-05,3.3074]
[1778845495296,42.53,80617.68,0.0,0.97539,2e-05,3.30499]
[1778845500333,42.53,80617.01,0.0,0.97537,2e-05,3.30722]
[1778845505373,42.53,80614.28,0.0,0.9753,2e-05,3.31503]
[1778845510401,42.53,80617.5,0.0,0.97537,2e-05,3.30713]
[1778845515437,42.53,80623.78,0.0,0.97551,2e-05,3.29119]
[1778845516443,42.53,80629.42,0.0,0.97564,2e-05,3.27661]
[1778845521478,42.54,80628.82,0.0,0.97562,2e-05,3.27896]
[1778845526517,42.54,80622.15,0.0,0.97546,2e-05,3.29712]
[1778845531552,42.54,80621.41,0.0,0.97546,2e-05,3.2967]
[1778845537309,42.54,80621.43,0.0,0.97545,2e-05,3.29732]
[1778845542628,42.55,80624.72,0.0,0.97552,2e-05,3.28954]
[1778845547663,42.55,80626.32,0.0,0.97555,2e-05,3.28615]
[1778845552698,42.55,80631.64,0.0,0.97567,2e-05,3.27308]
[1778845557733,42.55,80627.19,0.0,0.97556,2e-05,3.28551]
[1778845562768,42.56,80626.43,0.0,0.97553,2e-05,3.28828]
[1778845567803,42.56,80628.06,0.0,0.97557,2e-05,3.28481]
[1778845572839,42.56,80628.1,0.0,0.97556,2e-05,3.28551]
[1778845577875,42.57,80627.47,0.0,0.97554,2e-05,3.28795]
[1778845582909,42.57,80626.56,0.0,0.97551,2e-05,3.29109]
[1778845587946,42.57,80625.89,0.0,0.97549,2e-05,3.29358]
[1778845592981,42.57,80625.18,0.0,0.97549,2e-05,3.29317]
[1778845598018,42.58,80630.25,0.0,0.9756,2e-05,3.28073]
[1778845603053,42.58,80628.36,0.0,0.97555,2e-05,3.28653]
[1778845608088,42.58,80630.8,0.0,0.9756,2e-05,3.28084]
[1778845613123,42.58,80630.76,0.0,0.97559,2e-05,3.282]
[1778845618158,42.59,80631.98,0.0,0.97561,2e-05,3.2797]
[1778845623194,42.59,80633.43,0.0,0.97563,2e-05,3.2768]
[1778845628228,42.59,80634.17,0.0,0.97564,2e-05,3.27573]
[1778845633263,42.6,80635.63,0.0,0.97567,2e-05,3.27277]
[1778845638299,42.6,80637.28,0.0,0.9757,2e-05,3.26916]
[1778845640312,42.6,80642.29,0.0,0.97582,2e-05,3.25665]
[1778845642326,42.6,80644.16,0.0,0.97586,2e-05,3.2522]
[1778845647363,42.6,80643.59,0.0,0.97583,2e-05,3.25469]
[1778845652399,42.61,80642.91,0.0,0.97583,2e-05,3.25429]
[1778845657433,42.61,80642.8,0.0,0.97582,2e-05,3.25562]
[1778845662468,42.62,80642.37,0.0,0.9758,2e-05,3.25804]
[1778845668226,42.62,80644.01,0.0,0.97582,2e-05,3.25513]
[1778845673545,42.63,80643.37,0.0,0.9758,2e-05,3.25821]
[1778845675559,42.63,80647.67,0.0,0.97589,2e-05,3.24759]
[1778845680594,42.63,80647.62,0.0,0.97588,2e-05,3.24904]
[1778845685632,42.64,80652.63,0.0,0.97598,2e-05,3.23748]
[1778845688371,42.64,80647.36,0.0,0.97586,2e-05,3.25165]
[1778845692682,42.64,80652.73,0.0,0.97597,2e-05,3.2391]
[1778845698441,42.65,80653.81,0.0,0.97598,2e-05,3.23764]
[1778845703762,42.65,80655.59,0.0,0.97601,2e-05,3.2347]
[1778845708795,42.66,80655.91,0.0,0.976,2e-05,3.23526]
[1778845714837,42.66,80656.48,0.0,0.97603,2e-05,3.23219]
[1778845719871,42.67,80661.1,0.0,0.97612,2e-05,3.22194]
[1778845724907,42.67,80666.95,0.0,0.97624,2e-05,3.2083]
[1778845725915,42.67,80677.29,0.0,0.97647,2e-05,3.18223]
[1778845726921,42.67,80682.45,0.0,0.97659,2e-05,3.16946]
[1778845731955,42.68,80678.58,0.0,0.97648,2e-05,3.18095]
[1778845736992,42.69,80677.91,0.0,0.97646,2e-05,3.18424]
[1778845742028,42.69,80676.5,0.0,0.97641,2e-05,3.18937]
[1778845744041,42.69,80668.44,0.0,0.97622,2e-05,3.21053]
[1778845746059,42.69,80662.12,0.0,0.97607,2e-05,3.22724]
[1778845751094,42.7,80664.0,0.0,0.9761,2e-05,3.22359]
[1778845756131,42.7,80665.35,0.0,0.97612,2e-05,3.2213]
[1778845761164,42.71,80665.2,0.0,0.97611,2e-05,3.2228]
[1778845766199,42.71,80663.78,0.0,0.97607,2e-05,3.22754]
[1778845771238,42.71,80661.7,0.0,0.97603,2e-05,3.23102]
[1778845779009,42.72,80661.05,0.0,0.976,2e-05,3.23444]
[1778845785337,42.72,80660.63,0.0,0.97598,2e-05,3.23663]
[1778845786343,42.73,80651.56,0.0,0.97577,2e-05,3.26045]
[1778845787348,42.73,80644.3,0.0,0.9756,2e-05,3.27943]
[1778845790370,42.73,80638.09,0.0,0.97545,2e-05,3.29599]
[1778845795403,42.73,80638.59,0.0,0.97546,2e-05,3.29512]
[1778845800442,42.73,80639.01,0.0,0.97546,2e-05,3.29454]
[1778845805483,42.73,80639.35,0.0,0.97546,2e-05,3.29423]
[1778845807493,42.73,80646.31,0.0,0.97563,2e-05,3.27632]
[1778845811518,42.73,80641.06,0.0,0.9755,2e-05,3.29045]
[1778845816552,42.74,80638.25,0.0,0.97543,2e-05,3.29827]
[1778845821588,42.74,80638.3,0.0,0.97543,2e-05,3.29856]
[1778845826623,42.74,80637.9,0.0,0.97541,2e-05,3.30001]
[1778845831659,42.74,80638.06,0.0,0.97543,2e-05,3.297]
[1778845836694,42.74,80640.04,0.0,0.97548,2e-05,3.29243]
[1778845839716,42.74,80644.69,0.0,0.97558,2e-05,3.28068]
[1778845844749,42.75,80647.19,0.0,0.97563,2e-05,3.2749]
[1778845849784,42.75,80647.42,0.0,0.97563,2e-05,3.27505]
[1778845852805,42.75,80652.55,0.0,0.97575,2e-05,3.26224]
[1778845854820,42.75,80658.46,0.0,0.97588,2e-05,3.24715]
[1778845855826,42.75,80663.69,0.0,0.976,2e-05,3.23407]
[1778845860861,42.76,80664.68,0.0,0.97602,2e-05,3.23243]
[1778845865897,42.76,80669.36,0.0,0.97612,2e-05,3.22133]
[1778845870931,42.76,80672.91,0.0,0.97618,2e-05,3.2137]
[1778845875966,42.77,80673.74,0.0,0.97619,2e-05,3.21283]
[1778845882010,42.77,80670.62,0.0,0.97611,2e-05,3.22223]
[1778845887045,42.78,80669.26,0.0,0.97607,2e-05,3.22684]
[1778845892080,42.78,80669.33,0.0,0.97608,2e-05,3.22482]
[1778845897115,42.78,80670.19,0.0,0.97609,2e-05,3.22351]
[1778845902150,42.79,80672.29,0.0,0.97613,2e-05,3.21947]
[1778845907185,42.79,80673.18,0.0,0.97614,2e-05,3.21829]
[1778845914234,42.8,80674.31,0.0,0.97615,2e-05,3.21691]
[1778845919270,42.8,80669.31,0.0,0.97603,2e-05,3.23071]
[1778845924305,42.8,80664.35,0.0,0.97591,2e-05,3.24431]
[1778845929342,42.81,80660.19,0.0,0.9758,2e-05,3.25585]
[1778845934377,42.81,80659.34,0.0,0.97577,2e-05,3.25881]
[1778845939410,42.81,80660.3,0.0,0.97579,2e-05,3.25715]
[1778845945452,42.82,80659.43,0.0,0.97576,2e-05,3.26039]
[1778845950489,42.82,80657.66,0.0,0.97571,2e-05,3.2658]
[1778845955529,42.82,80658.45,0.0,0.97575,2e-05,3.26144]
[1778845960559,42.82,80661.6,0.0,0.97581,2e-05,3.25437]
[1778845965597,42.83,80663.08,0.0,0.97584,2e-05,3.25127]
[1778845970634,42.83,80664.78,0.0,0.97587,2e-05,3.24793]
[1778845975676,42.83,80666.01,0.0,0.97589,2e-05,3.24544]
[1778845978690,42.83,80660.18,0.0,0.97575,2e-05,3.26112]
[1778845981712,42.84,80654.4,0.0,0.97561,2e-05,3.2765]
[1778845983728,42.84,80651.11,0.0,0.97553,2e-05,3.28527]
[1778845988760,42.84,80650.03,0.0,0.9755,2e-05,3.2886]
[1778845993795,42.84,80648.15,0.0,0.97545,2e-05,3.29401]
[1778845997823,42.84,80636.88,0.0,0.97518,2e-05,3.32384]
[1778845998830,42.84,80629.39,0.0,0.97501,2e-05,3.34351]
[1778845999842,42.84,80620.97,0.0,0.9748,2e-05,3.36581]
[1778846001851,42.84,80618.69,0.0,0.97475,2e-05,3.37178]
[1778846006888,42.84,80621.67,0.0,0.97482,2e-05,3.36379]
[1778846011921,42.84,80626.6,0.0,0.97496,2e-05,3.3477]
[1778846012928,42.84,80629.74,0.0,0.97504,2e-05,3.33946]
[1778846017966,42.84,80629.05,0.0,0.97502,2e-05,3.34134]
[1778846020704,42.84,80634.85,0.0,0.97516,2e-05,3.32614]
[1778846020986,42.84,80634.85,0.0,0.97516,2e-05,3.32621]
[1778846027028,42.84,80633.77,0.0,0.97513,2e-05,3.32927]
[1778846032063,42.84,80637.91,0.0,0.97522,2e-05,3.31867]
[1778846037098,42.84,80637.79,0.0,0.97522,2e-05,3.31918]
[1778846042134,42.85,80637.61,0.0,0.97521,2e-05,3.31992]
[1778846047168,42.85,80638.8,0.0,0.97524,2e-05,3.31701]
[1778846051197,42.85,80641.34,0.0,0.9753,2e-05,3.3106]
[1778846054217,42.85,80645.55,0.0,0.97539,2e-05,3.29987]
[1778846059252,42.85,80647.76,0.0,0.97544,2e-05,3.29464]
[1778846064289,42.85,80646.88,0.0,0.97542,2e-05,3.29738]
[1778846069327,42.85,80647.05,0.0,0.97541,2e-05,3.29769]
[1778846076372,42.86,80646.29,0.0,0.97541,2e-05,3.29748]
[1778846081408,42.86,80643.84,0.0,0.97535,2e-05,3.30463]
[1778846087450,42.86,80639.91,0.0,0.97525,2e-05,3.31553]
[1778846092484,42.86,80643.62,0.0,0.97533,2e-05,3.30626]
[1778846097519,42.86,80643.79,0.0,0.97533,2e-05,3.30646]
[1778846102554,42.87,80644.71,0.0,0.97535,2e-05,3.30448]
[1778846107592,42.87,80644.78,0.0,0.97535,2e-05,3.30481]
[1778846112631,42.87,80643.8,0.0,0.97532,2e-05,3.30787]
[1778846117663,42.87,80635.33,0.0,0.97511,2e-05,3.33056]
[1778846118669,42.87,80629.61,0.0,0.97498,2e-05,3.34563]
[1778846123703,42.87,80628.92,0.0,0.97496,2e-05,3.34757]
[1778846128738,42.87,80624.04,0.0,0.97484,2e-05,3.36057]
[1778846133779,42.87,80616.07,0.0,0.97467,2e-05,3.37859]
[1778846134782,42.87,80608.13,0.0,0.97448,2e-05,3.39962]
[1778846135788,42.87,80602.95,0.0,0.97435,2e-05,3.41335]
[1778846136794,42.87,80597.95,0.0,0.97423,2e-05,3.42661]
[1778846141829,42.87,80600.2,0.0,0.97429,2e-05,3.4201]
[1778846146864,42.87,80600.42,0.0,0.9743,2e-05,3.41878]
[1778846148879,42.87,80593.77,0.0,0.97414,2e-05,3.43636]
[1778846149886,42.87,80585.97,0.0,0.97395,2e-05,3.45721]
[1778846151907,42.86,80584.49,0.0,0.97392,2e-05,3.46083]
[1778846153916,42.86,80575.76,0.0,0.97371,2e-05,3.48407]
[1778846158951,42.86,80576.45,0.0,0.97373,2e-05,3.48133]
[1778846160966,42.86,80569.98,0.0,0.97357,2e-05,3.49849]
[1778846162979,42.86,80569.62,0.0,0.97357,3e-05,3.49877]
[1778846168021,42.85,80568.33,0.0,0.97355,3e-05,3.50086]
[1778846171037,42.85,80563.25,0.0,0.97343,3e-05,3.51394]
[1778846176072,42.85,80563.11,0.0,0.97344,3e-05,3.51303]
[1778846181841,42.84,80566.63,0.0,0.97354,3e-05,3.50233]
[1778846187148,42.84,80566.46,0.0,0.97355,3e-05,3.50124]
[1778846192184,42.83,80565.24,0.0,0.97355,3e-05,3.49986]
[1778846198226,42.83,80565.22,0.0,0.97357,3e-05,3.49857]
[1778846203260,42.82,80566.16,0.0,0.9736,3e-05,3.49442]
[1778846208295,42.82,80565.33,0.0,0.97359,3e-05,3.49562]
[1778846213331,42.81,80564.89,0.0,0.97359,3e-05,3.4955]
[1778846218366,42.81,80569.32,0.0,0.97372,2e-05,3.48217]
[1778846220380,42.81,80573.37,0.0,0.97382,2e-05,3.47072]
[1778846226423,42.8,80573.97,0.0,0.97385,2e-05,3.46779]
[1778846230451,42.8,80577.45,0.0,0.97394,2e-05,3.45756]
[1778846233472,42.8,80583.61,0.0,0.9741,2e-05,3.44039]
[1778846234479,42.8,80586.97,0.0,0.97418,2e-05,3.4312]
[1778846239513,42.8,80584.36,0.0,0.97412,2e-05,3.43755]
[1778846244550,42.79,80584.98,0.0,0.97414,2e-05,3.43525]
[1778846249585,42.79,80586.77,0.0,0.97419,2e-05,3.42976]
[1778846254620,42.79,80584.98,0.0,0.97418,2e-05,3.43107]
[1778846259654,42.79,80584.8,0.0,0.97417,2e-05,3.43125]
[1778846264689,42.79,80584.22,0.0,0.97416,2e-05,3.4325]
[1778846269724,42.79,80584.21,0.0,0.97417,2e-05,3.43218]
[1778846274760,42.79,80583.88,0.0,0.97416,2e-05,3.43287]
[1778846279797,42.79,80580.92,0.0,0.97409,2e-05,3.44058]
[1778846283826,42.78,80589.05,0.0,0.97429,2e-05,3.41852]
[1778846286844,42.78,80594.9,0.0,0.97443,2e-05,3.40285]
[1778846291890,42.78,80598.01,0.0,0.97451,2e-05,3.39457]
[1778846296925,42.78,80595.91,0.0,0.97446,2e-05,3.40018]
[1778846301961,42.78,80601.63,0.0,0.9746,2e-05,3.38483]
[1778846306995,42.78,80601.92,0.0,0.97461,2e-05,3.38397]
[1778846311023,42.78,80595.43,0.0,0.97447,2e-05,3.39813]
[1778846312032,42.78,80597.36,0.0,0.97452,2e-05,3.39293]
[1778846317068,42.78,80597.48,0.0,0.97452,2e-05,3.39239]
[1778846322103,42.78,80595.99,0.0,0.97449,2e-05,3.39621]
[1778846327138,42.78,80597.78,0.0,0.97453,2e-05,3.39121]
[1778846332175,42.78,80598.04,0.0,0.97454,2e-05,3.3903]
[1778846337208,42.78,80597.32,0.0,0.97453,2e-05,3.39206]
[1778846342243,42.78,80596.77,0.0,0.97451,2e-05,3.39342]
[1778846343250,42.78,80591.24,0.0,0.97438,2e-05,3.40815]
[1778846346271,42.78,80590.1,0.0,0.97435,2e-05,3.41104]
[1778846351307,42.78,80590.57,0.0,0.97437,2e-05,3.40951]
[1778846356341,42.78,80594.76,0.0,0.97447,2e-05,3.39809]
[1778846361376,42.78,80595.94,0.0,0.9745,2e-05,3.39482]
[1778846367418,42.78,80595.14,0.0,0.97448,2e-05,3.39688]
[1778846373180,42.78,80595.01,0.0,0.9745,2e-05,3.39409]
[1778846379503,42.78,80593.18,0.0,0.97446,2e-05,3.39887]
[1778846384537,42.78,80590.13,0.0,0.97438,2e-05,3.40691]
[1778846390579,42.78,80588.99,0.0,0.97436,2e-05,3.40979]
[1778846395614,42.78,80586.18,0.0,0.97429,2e-05,3.41724]
[1778846400670,42.77,80585.01,0.0,0.97426,2e-05,3.42025]
[1778846402671,42.77,80575.85,0.0,0.97404,2e-05,3.44481]
[1778846403676,42.77,80569.15,0.0,0.97387,2e-05,3.46283]
[1778846408719,42.77,80575.94,0.0,0.97404,2e-05,3.44411]
[1778846413747,42.77,80578.07,0.0,0.9741,2e-05,3.43797]
[1778846418782,42.77,80583.22,0.0,0.97423,2e-05,3.42369]
[1778846423817,42.77,80583.89,0.0,0.97425,2e-05,3.42168]
[1778846428852,42.77,80582.91,0.0,0.97423,2e-05,3.42416]
[1778846433888,42.77,80582.57,0.0,0.97424,2e-05,3.42185]
[1778846438930,42.77,80584.59,0.0,0.97429,2e-05,3.41637]
[1778846439934,42.77,80591.32,0.0,0.97446,2e-05,3.39837]
[1778846444965,42.77,80587.44,0.0,0.97436,2e-05,3.40879]
[1778846450000,42.77,80589.68,0.0,0.97441,2e-05,3.4029]
[1778846455035,42.77,80590.23,0.0,0.97443,2e-05,3.40153]
[1778846459067,42.77,80597.28,0.0,0.9746,2e-05,3.38284]
[1778846464101,42.77,80601.43,0.0,0.97469,2e-05,3.37212]
[1778846467122,42.77,80596.12,0.0,0.97456,2e-05,3.38636]
[1778846468129,42.77,80589.17,0.0,0.9744,2e-05,3.40491]
[1778846473165,42.77,80587.28,0.0,0.97435,2e-05,3.40988]
[1778846478200,42.77,80584.04,0.0,0.97427,2e-05,3.41846]
[1778846479208,42.77,80578.98,0.0,0.97415,2e-05,3.43203]
[1778846481221,42.77,80569.42,0.0,0.97391,2e-05,3.45767]
[1778846483235,42.77,80567.01,0.0,0.97385,2e-05,3.4641]
[1778846488270,42.77,80570.12,0.0,0.97394,2e-05,3.4551]
[1778846493306,42.77,80566.45,0.0,0.97387,2e-05,3.46137]
[1778846495319,42.76,80564.39,0.0,0.97382,2e-05,3.4667]
[1778846500354,42.76,80561.99,0.0,0.97377,2e-05,3.47248]
[1778846505391,42.76,80567.93,0.0,0.97393,2e-05,3.45542]
[1778846510421,42.76,80566.52,0.0,0.9739,2e-05,3.45874]
[1778846514164,42.76,80558.99,0.0,0.97371,2e-05,3.47874]
[1778846514452,42.75,80558.99,0.0,0.97372,2e-05,3.4784]
[1778846516466,42.75,80553.0,0.0,0.97357,3e-05,3.49452]
[1778846521502,42.75,80553.2,0.0,0.97358,3e-05,3.49269]
[1778846522508,42.75,80544.38,0.0,0.97336,3e-05,3.51657]
[1778846524240,42.75,80536.19,0.0,0.97316,3e-05,3.5388]
[1778846529557,42.74,80531.14,0.0,0.97305,3e-05,3.55098]
[1778846530565,42.74,80525.9,0.0,0.97291,3e-05,3.56548]
[1778846532578,42.74,80520.56,0.0,0.97278,3e-05,3.57963]
[1778846534311,42.74,80509.43,0.0,0.9725,3e-05,3.61032]
[1778846534592,42.74,80509.43,0.0,0.97249,3e-05,3.61109]
[1778846535600,42.74,80497.25,0.0,0.97217,3e-05,3.64558]
[1778846536606,42.74,80492.07,0.0,0.97203,3e-05,3.66019]
[1778846537613,42.74,80492.48,0.0,0.97205,3e-05,3.65855]
[1778846542648,42.74,80493.27,0.0,0.97206,3e-05,3.65717]
[1778846544381,42.74,80502.3,0.0,0.9723,3e-05,3.63174]
[1778846545669,42.75,80501.28,0.0,0.97227,3e-05,3.6352]
[1778846550704,42.75,80500.04,0.0,0.97223,3e-05,3.63894]
[1778846555739,42.74,80500.5,0.0,0.97228,3e-05,3.63267]
[1778846560774,42.73,80501.26,0.0,0.97232,3e-05,3.6287]
[1778846567827,42.72,80500.23,0.0,0.97232,3e-05,3.62836]
[1778846572862,42.72,80494.03,0.0,0.97218,3e-05,3.64347]
[1778846573869,42.71,80495.76,0.0,0.97223,3e-05,3.6381]
[1778846578904,42.71,80493.48,0.0,0.97218,3e-05,3.64358]
[1778846582934,42.72,80485.24,0.0,0.97193,3e-05,3.66996]
[1778846587971,42.74,80487.91,0.0,0.97195,3e-05,3.66808]
[1778846588976,42.74,80492.52,0.0,0.97207,3e-05,3.65548]
[1778846590990,42.74,80499.08,0.0,0.97224,3e-05,3.63749]
[1778846598041,42.75,80499.72,0.0,0.97224,3e-05,3.63718]
[1778846603076,42.75,80499.28,0.0,0.97222,3e-05,3.63962]
[1778846608110,42.76,80499.08,0.0,0.9722,3e-05,3.64137]
[1778846613144,42.76,80494.94,0.0,0.97211,3e-05,3.65101]
[1778846615160,42.76,80497.11,0.0,0.97216,3e-05,3.64532]
[1778846617173,42.76,80499.59,0.0,0.97222,3e-05,3.6388]
[1778846619187,42.76,80507.31,0.0,0.97241,3e-05,3.61788]
[1778846624223,42.77,80507.89,0.0,0.97242,3e-05,3.61769]
[1778846629261,42.77,80502.51,0.0,0.97227,3e-05,3.6339]
[1778846631276,42.78,80506.58,0.0,0.97236,3e-05,3.62335]
[1778846638323,42.78,80506.83,0.0,0.97235,3e-05,3.62455]
[1778846643358,42.77,80507.3,0.0,0.97239,3e-05,3.62063]
[1778846648400,42.77,80507.32,0.0,0.97241,3e-05,3.61892]
[1778846653435,42.76,80499.65,0.0,0.97222,3e-05,3.63915]
[1778846655449,42.77,80495.42,0.0,0.9721,3e-05,3.65174]
[1778846658471,42.77,80495.1,0.0,0.97208,3e-05,3.65354]
[1778846663505,42.77,80492.74,0.0,0.97201,3e-05,3.66193]
[1778846664513,42.77,80487.08,0.0,0.97186,3e-05,3.67794]
[1778846666527,42.78,80492.36,0.0,0.97199,3e-05,3.66351]
[1778846668540,42.78,80493.92,0.0,0.97202,3e-05,3.65987]
[1778846673576,42.78,80494.91,0.0,0.97206,3e-05,3.65518]
[1778846677604,42.79,80490.27,0.0,0.97193,3e-05,3.66927]
[1778846682637,42.79,80490.6,0.0,0.97193,3e-05,3.66942]
[1778846687674,42.79,80488.97,0.0,0.97188,3e-05,3.67499]
[1778846692709,42.8,80489.57,0.0,0.97188,3e-05,3.67421]
[1778846697744,42.8,80491.97,0.0,0.97194,3e-05,3.66831]
[1778846702780,42.8,80492.72,0.0,0.97195,3e-05,3.66709]
[1778846706807,42.8,80484.05,0.0,0.97172,3e-05,3.69237]
[1778846712849,42.81,80485.17,0.0,0.97174,3e-05,3.69017]
[1778846719898,42.81,80482.63,0.0,0.97166,3e-05,3.69858]
[1778846722919,42.81,80472.8,0.0,0.97139,3e-05,3.72711]
[1778846723926,42.81,80466.35,0.0,0.97121,3e-05,3.74582]
[1778846728961,42.82,80467.24,0.0,0.97123,3e-05,3.7437]
[1778846731982,42.82,80461.07,0.0,0.97109,3e-05,3.75852]
[1778846736016,42.82,80457.54,0.0,0.97098,3e-05,3.7697]
[1778846741049,42.82,80459.55,0.0,0.97103,3e-05,3.76442]
[1778846743063,42.82,80467.97,0.0,0.97126,3e-05,3.74034]
[1778846745077,42.83,80460.64,0.0,0.97104,3e-05,3.7638]
[1778846748104,42.84,80455.07,0.0,0.97087,3e-05,3.78169]
[1778846749105,42.85,80447.58,0.0,0.97062,3e-05,3.8085]
[1778846754140,42.91,80441.4,0.0,0.97027,3e-05,3.84557]
[1778846758169,42.97,80436.66,0.0,0.96998,3e-05,3.87616]
[1778846763213,43.0,80436.75,0.0,0.96987,3e-05,3.88791]
[1778846764210,43.02,80429.49,0.0,0.96964,3e-05,3.91283]
[1778846765217,43.02,80422.82,0.0,0.96945,3e-05,3.93253]
[1778846766225,43.02,80423.3,0.0,0.96944,3e-05,3.93392]
[1778846767231,43.04,80417.74,0.0,0.96924,3e-05,3.95521]
[1778846769261,43.05,80406.17,0.0,0.96887,3e-05,3.99299]
[1778846770255,43.05,80397.81,0.0,0.96863,3e-05,4.01813]
[1778846771260,43.05,80392.84,0.0,0.96849,3e-05,4.03314]
[1778846775289,43.05,80399.67,0.0,0.96868,3e-05,4.01284]
[1778846776295,43.05,80403.51,0.0,0.96879,3e-05,4.00155]
[1778846781337,43.05,80401.13,0.0,0.96872,3e-05,4.00909]
[1778846784354,43.05,80407.14,0.0,0.96889,3e-05,3.99151]
[1778846789390,43.06,80407.04,0.0,0.96888,3e-05,3.99249]
[1778846794424,43.06,80407.69,0.0,0.96892,3e-05,3.98785]
[1778846799460,43.06,80403.84,0.0,0.9688,3e-05,3.99999]
[1778846802482,43.06,80409.62,0.0,0.96896,3e-05,3.98305]
[1778846803488,43.06,80415.22,0.0,0.96912,3e-05,3.96652]
[1778846804495,43.06,80415.66,0.0,0.96913,3e-05,3.96538]
[1778846809544,43.07,80409.69,0.0,0.96895,3e-05,3.98403]
[1778846810545,43.07,80404.84,0.0,0.96881,3e-05,3.99881]
[1778846815582,43.07,80401.28,0.0,0.9687,3e-05,4.01007]
[1778846817596,43.07,80392.73,0.0,0.96846,3e-05,4.03592]
[1778846821625,43.07,80384.9,0.0,0.96823,3e-05,4.05974]
[1778846822631,43.07,80381.74,0.0,0.96813,3e-05,4.06948]
[1778846827669,43.07,80381.64,0.0,0.96813,3e-05,4.06987]
[1778846829683,43.07,80374.84,0.0,0.96793,3e-05,4.0905]
[1778846831696,43.07,80368.17,0.0,0.96774,3e-05,4.11045]
[1778846833710,43.06,80364.35,0.0,0.96764,3e-05,4.12076]
[1778846838747,43.06,80365.58,0.0,0.9677,3e-05,4.11403]
[1778846842773,43.05,80360.3,0.0,0.96757,3e-05,4.12802]
[1778846847808,43.04,80361.09,0.0,0.96762,3e-05,4.12271]
[1778846852843,43.03,80364.03,0.0,0.96774,3e-05,4.10862]
[1778846856593,43.03,80377.53,0.0,0.96814,3e-05,4.06753]
[1778846857878,43.03,80371.66,0.0,0.96797,3e-05,4.08539]
[1778846858889,43.03,80369.72,0.0,0.96791,3e-05,4.0913]
[1778846863922,43.03,80373.24,0.0,0.96802,3e-05,4.08064]
[1778846868957,43.04,80380.81,0.0,0.96824,3e-05,4.05783]
[1778846870971,43.04,80384.56,0.0,0.96834,3e-05,4.04662]
[1778846873992,43.04,80377.91,0.0,0.96815,3e-05,4.06691]
[1778846879028,43.04,80380.71,0.0,0.96823,3e-05,4.05863]
[1778846884063,43.04,80380.56,0.0,0.96822,3e-05,4.0593]
[1778846889099,43.04,80380.76,0.0,0.96822,3e-05,4.05891]
[1778846894134,43.04,80375.58,0.0,0.96807,3e-05,4.07479]
[1778846897156,43.04,80368.52,0.0,0.96786,3e-05,4.09626]
[1778846902189,43.04,80366.65,0.0,0.96781,3e-05,4.10183]
[1778846907224,43.04,80368.37,0.0,0.96786,3e-05,4.09648]
[1778846912260,43.04,80369.68,0.0,0.96793,3e-05,4.08909]
[1778846917296,43.04,80365.8,0.0,0.96781,3e-05,4.10091]
[1778846922331,43.04,80367.68,0.0,0.96787,3e-05,4.09519]
[1778846926358,43.04,80374.0,0.0,0.96805,3e-05,4.07601]
[1778846927366,43.04,80377.88,0.0,0.96817,3e-05,4.06429]
[1778846933408,43.04,80379.18,0.0,0.9682,3e-05,4.06071]
[1778846935423,43.04,80384.74,0.0,0.96836,3e-05,4.04403]
[1778846939451,43.04,80390.37,0.0,0.96852,3e-05,4.0274]
[1778846944487,43.04,80393.03,0.0,0.96859,3e-05,4.01996]
[1778846949521,43.04,80394.26,0.0,0.96862,3e-05,4.01689]
[1778846950529,43.05,80399.47,0.0,0.96877,3e-05,4.00139]
[1778846951543,43.05,80415.55,0.0,0.96923,3e-05,3.95344]
[1778846952545,43.05,80415.55,0.0,0.96923,3e-05,3.95377]
[1778846953552,43.05,80422.54,0.0,0.96942,3e-05,3.93328]
[1778846957580,43.05,80427.15,0.0,0.96954,3e-05,3.92066]
[1778846958587,43.05,80434.86,0.0,0.96976,3e-05,3.89825]
[1778846960601,43.05,80440.63,0.0,0.96991,3e-05,3.88195]
[1778846965636,43.06,80438.15,0.0,0.96983,3e-05,3.89079]
[1778846970671,43.06,80437.28,0.0,0.96979,3e-05,3.89482]
[1778846973692,43.07,80443.25,0.0,0.96997,3e-05,3.87498]
[1778846975706,43.07,80448.91,0.0,0.97012,3e-05,3.85913]
[1778846979735,43.07,80454.86,0.0,0.97027,3e-05,3.84323]
[1778846981749,43.07,80459.25,0.0,0.97039,3e-05,3.83076]
[1778846984771,43.07,80465.22,0.0,0.97056,3e-05,3.81324]
[1778846985776,43.07,80472.47,0.0,0.97075,3e-05,3.79228]
[1778846986785,43.07,80474.98,0.0,0.97082,3e-05,3.78504]
[1778846989804,43.07,80487.89,0.0,0.97117,3e-05,3.74808]
[1778846990811,43.07,80492.45,0.0,0.97129,3e-05,3.73516]
[1778846992826,43.07,80494.98,0.0,0.97136,3e-05,3.72815]
[1778846994850,43.07,80548.95,0.0,0.97277,3e-05,3.57709]
[1778846995849,43.07,80548.82,0.0,0.97277,3e-05,3.57628]
[1778846996855,43.07,80551.83,0.0,0.97286,3e-05,3.56755]
[1778846999877,43.06,80557.34,0.0,0.97301,3e-05,3.55116]
[1778847004915,43.06,80556.08,0.0,0.97299,3e-05,3.55313]
[1778847007938,43.04,80548.24,0.0,0.97283,3e-05,3.56994]
[1778847009953,43.04,80543.04,0.0,0.97271,3e-05,3.58349]
[1778847013981,43.04,80537.98,0.0,0.97259,3e-05,3.59581]
[1778847019015,43.03,80537.27,0.0,0.97259,3e-05,3.5961]
[1778847021031,43.03,80546.24,0.0,0.97283,3e-05,3.57007]
[1778847023045,43.02,80550.67,0.0,0.97295,3e-05,3.55713]
[1778847027828,43.02,80556.34,0.0,0.97311,3e-05,3.54008]
[1778847033115,43.01,80558.47,0.0,0.9732,3e-05,3.52877]
[1778847038150,43.0,80561.78,0.0,0.97331,3e-05,3.51761]
[1778847043185,43.0,80557.14,0.0,0.97321,3e-05,3.52789]
[1778847048221,42.99,80560.29,0.0,0.97331,3e-05,3.51683]
[1778847053256,42.98,80563.5,0.0,0.97342,3e-05,3.50563]
[1778847058290,42.97,80564.86,0.0,0.97347,3e-05,3.49955]
[1778847063326,42.96,80564.11,0.0,0.97348,3e-05,3.49928]
[1778847068365,42.96,80561.57,0.0,0.97343,3e-05,3.50383]
[1778847072393,42.95,80556.97,0.0,0.97333,3e-05,3.51441]
[1778847074407,42.95,80549.06,0.0,0.97314,3e-05,3.53504]
[1778847079442,42.94,80545.06,0.0,0.97307,3e-05,3.54334]
[1778847083474,42.93,80538.29,0.0,0.97291,3e-05,3.55987]
[1778847085484,42.93,80536.41,0.0,0.97288,3e-05,3.56396]
[1778847087498,42.92,80529.51,0.0,0.97271,3e-05,3.58197]
[1778847088506,42.92,80525.7,0.0,0.97262,3e-05,3.59197]
[1778847090519,42.92,80521.42,0.0,0.97252,3e-05,3.60269]
[1778847095555,42.91,80519.55,0.0,0.97252,3e-05,3.60176]
[1778847102603,42.89,80519.63,0.0,0.97256,3e-05,3.59745]
[1778847107637,42.88,80516.9,0.0,0.97251,3e-05,3.60217]
[1778847111668,42.88,80510.95,0.0,0.97238,3e-05,3.61646]
[1778847116704,42.87,80509.4,0.0,0.97237,3e-05,3.61783]
[1778847121739,42.86,80508.79,0.0,0.97238,3e-05,3.61663]
[1778847126774,42.85,80506.64,0.0,0.97235,3e-05,3.61977]
[1778847130805,42.84,80499.49,0.0,0.97218,3e-05,3.63748]
[1778847131812,42.84,80494.55,0.0,0.97206,3e-05,3.65015]
[1778847132818,42.84,80487.09,0.0,0.97187,3e-05,3.67121]
[1778847133825,42.83,80487.83,0.0,0.97189,3e-05,3.66846]
[1778847136849,42.83,80480.68,0.0,0.97172,3e-05,3.68676]
[1778847137853,42.83,80479.62,0.0,0.9717,3e-05,3.68908]
[1778847142888,42.81,80478.62,0.0,0.9717,3e-05,3.68847]
[1778847145911,42.81,80468.82,0.0,0.97145,3e-05,3.71519]
[1778847150943,42.81,80466.41,0.0,0.97138,3e-05,3.72294]
[1778847155980,42.82,80464.26,0.0,0.97134,3e-05,3.72673]
[1778847161014,42.82,80463.61,0.0,0.97131,3e-05,3.72948]
[1778847166050,42.82,80460.95,0.0,0.97123,3e-05,3.73799]
[1778847171084,42.82,80460.13,0.0,0.9712,3e-05,3.7412]
[1778847176120,42.83,80459.33,0.0,0.97117,3e-05,3.74435]
[1778847181155,42.83,80457.61,0.0,0.97112,3e-05,3.75012]
[1778847186202,42.83,80458.21,0.0,0.97113,3e-05,3.74907]
[1778847191228,42.84,80454.75,0.0,0.97103,3e-05,3.76005]
[1778847196263,42.84,80450.84,0.0,0.97091,3e-05,3.77213]
[1778847199031,42.84,80459.6,0.0,0.97115,3e-05,3.74722]
[1778847200291,42.84,80459.6,0.0,0.97114,3e-05,3.74759]
[1778847205327,42.84,80458.73,0.0,0.97111,3e-05,3.75099]
[1778847210361,42.85,80455.52,0.0,0.97102,3e-05,3.76109]
[1778847212375,42.84,80462.74,0.0,0.97125,3e-05,3.73591]
[1778847213382,42.84,80465.63,0.0,0.97133,3e-05,3.72708]
[1778847219177,42.83,80461.78,0.0,0.97126,3e-05,3.73483]
[1778847221438,42.83,80462.11,0.0,0.97127,3e-05,3.73275]
[1778847226474,42.82,80460.82,0.0,0.97127,3e-05,3.7336]
[1778847231509,42.81,80460.56,0.0,0.97129,3e-05,3.7315]
[1778847236547,42.8,80463.74,0.0,0.9714,3e-05,3.71956]
[1778847241579,42.79,80466.16,0.0,0.97149,3e-05,3.70983]
[1778847243595,42.79,80460.67,0.0,0.97135,3e-05,3.72439]
[1778847246625,42.78,80443.53,0.0,0.9709,3e-05,3.77194]
[1778847247621,42.78,80436.01,0.0,0.9707,3e-05,3.79306]
[1778847248630,42.78,80433.04,0.0,0.97063,3e-05,3.80099]
[1778847249636,42.77,80429.94,0.0,0.97056,3e-05,3.80858]
[1778847254670,42.76,80425.66,0.0,0.97047,3e-05,3.81814]
[1778847259706,42.75,80424.72,0.0,0.97047,3e-05,3.81723]
[1778847260713,42.75,80419.56,0.0,0.97034,3e-05,3.83157]
[1778847261719,42.75,80419.09,0.0,0.97033,3e-05,3.83218]
[1778847265748,42.74,80407.79,0.0,0.97005,3e-05,3.86221]
[1778847266756,42.74,80398.67,0.0,0.96979,3e-05,3.88912]
[1778847267763,42.73,80391.64,0.0,0.9696,3e-05,3.90909]
[1778847268769,42.73,80388.31,0.0,0.96951,3e-05,3.91807]
[1778847270784,42.73,80386.13,0.0,0.96946,3e-05,3.92423]
[1778847275818,42.73,80392.53,0.0,0.96967,3e-05,3.90103]
[1778847280853,42.72,80391.46,0.0,0.96965,3e-05,3.90344]
[1778847285889,42.72,80385.03,0.0,0.96947,3e-05,3.92172]
[1778847287903,42.72,80383.87,0.0,0.96944,3e-05,3.92476]
[1778847292941,42.72,80387.57,0.0,0.96956,3e-05,3.91273]
[1778847297976,42.71,80388.23,0.0,0.96958,3e-05,3.9098]
[1778847300999,42.71,80383.94,0.0,0.96947,3e-05,3.92175]
[1778847302005,42.71,80369.95,0.0,0.96907,3e-05,3.9633]
[1778847303014,42.71,80361.5,0.0,0.96883,3e-05,3.98839]
[1778847304020,42.71,80369.28,0.0,0.96906,3e-05,3.96498]
[1778847305026,42.71,80369.36,0.0,0.96906,3e-05,3.96445]
[1778847310062,42.71,80366.37,0.0,0.96898,3e-05,3.97258]
[1778847315098,42.7,80367.63,0.0,0.96903,3e-05,3.968]
[1778847320133,42.7,80362.76,0.0,0.9689,3e-05,3.98127]
[1778847325169,42.69,80352.36,0.0,0.96861,3e-05,4.01122]
[1778847327181,42.7,80349.95,0.0,0.96854,3e-05,4.01906]
[1778847331209,42.7,80370.29,0.0,0.96914,3e-05,3.95525]
[1778847332216,42.7,80379.37,0.0,0.9694,3e-05,3.92833]
[1778847333223,42.7,80379.96,0.0,0.96942,3e-05,3.92632]
[1778847334231,42.7,80383.28,0.0,0.96952,3e-05,3.91623]
[1778847337252,42.7,80389.15,0.0,0.96969,3e-05,3.89807]
[1778847342286,42.69,80390.46,0.0,0.96973,3e-05,3.89345]
[1778847347321,42.69,80389.8,0.0,0.96972,3e-05,3.89465]
[1778847352358,42.69,80389.78,0.0,0.96971,3e-05,3.89564]
[1778847357402,42.7,80390.04,0.0,0.9697,3e-05,3.89689]
[1778847358410,42.7,80396.93,0.0,0.96989,3e-05,3.8769]
[1778847360177,42.7,80397.7,0.0,0.96991,3e-05,3.87448]
[1778847364455,42.7,80401.88,0.0,0.97004,3e-05,3.86156]
[1778847370250,42.7,80400.1,0.0,0.96999,3e-05,3.86628]
[1778847374529,42.7,80393.97,0.0,0.96982,3e-05,3.88389]
[1778847375534,42.7,80388.38,0.0,0.96967,3e-05,3.90033]
[1778847377548,42.69,80398.85,0.0,0.96997,3e-05,3.86893]
[1778847382583,42.69,80403.28,0.0,0.97009,3e-05,3.85542]
[1778847387618,42.69,80408.65,0.0,0.97025,3e-05,3.83928]
[1778847392653,42.69,80405.49,0.0,0.97019,3e-05,3.84498]
[1778847397688,42.69,80406.16,0.0,0.97021,3e-05,3.84275]
[1778847399702,42.69,80411.17,0.0,0.97035,3e-05,3.82801]
[1778847402723,42.69,80418.59,0.0,0.97055,3e-05,3.80633]
[1778847404737,42.69,80425.54,0.0,0.97074,3e-05,3.78619]
[1778847409772,42.69,80423.24,0.0,0.97068,3e-05,3.79316]
[1778847413800,42.69,80428.8,0.0,0.97083,3e-05,3.77727]
[1778847418835,42.69,80432.23,0.0,0.97092,3e-05,3.76777]
[1778847422864,42.69,80426.3,0.0,0.97075,3e-05,3.78534]
[1778847427899,42.7,80427.64,0.0,0.97078,3e-05,3.78181]
[1778847432936,42.7,80428.67,0.0,0.97081,3e-05,3.77922]
[1778847437969,42.69,80430.21,0.0,0.97087,3e-05,3.77288]
[1778847440990,42.68,80438.15,0.0,0.9711,3e-05,3.74798]
[1778847444012,42.69,80430.69,0.0,0.9709,3e-05,3.76992]
[1778847449048,42.69,80434.84,0.0,0.971,3e-05,3.75845]
[1778847454083,42.68,80434.68,0.0,0.97105,3e-05,3.75323]
[1778847460124,42.67,80434.14,0.0,0.97105,3e-05,3.75327]
[1778847464152,42.67,80428.47,0.0,0.9709,3e-05,3.76864]
[1778847469188,42.67,80431.25,0.0,0.97097,3e-05,3.76114]
[1778847475230,42.68,80431.12,0.0,0.97096,3e-05,3.76224]
[1778847480264,42.68,80433.52,0.0,0.97103,3e-05,3.75517]
[1778847485300,42.67,80433.24,0.0,0.97104,3e-05,3.75435]
[1778847487314,42.67,80427.74,0.0,0.9709,3e-05,3.76898]
[1778847492348,42.67,80429.15,0.0,0.97093,3e-05,3.76547]
[1778847498392,42.67,80428.59,0.0,0.97091,3e-05,3.76777]
[1778847503427,42.67,80431.67,0.0,0.97099,3e-05,3.75944]
[1778847507454,42.67,80437.72,0.0,0.97115,3e-05,3.7425]
[1778847511485,42.68,80431.12,0.0,0.97099,3e-05,3.75891]
[1778847516519,42.68,80431.2,0.0,0.97098,3e-05,3.75932]
[1778847521553,42.67,80431.38,0.0,0.971,3e-05,3.75792]
[1778847526598,42.66,80432.36,0.0,0.97105,3e-05,3.75193]
[1778847527598,42.66,80443.47,0.0,0.97136,3e-05,3.71931]
[1778847528604,42.66,80454.87,0.0,0.97166,3e-05,3.68687]
[1778847529611,42.66,80454.97,0.0,0.97168,3e-05,3.68557]
[1778847533642,42.65,80449.54,0.0,0.97155,3e-05,3.69898]
[1778847539681,42.64,80448.23,0.0,0.97154,3e-05,3.69955]
[1778847544717,42.63,80442.72,0.0,0.97142,3e-05,3.71265]
[1778847548754,42.63,80454.75,0.0,0.97176,3e-05,3.67659]
[1778847549758,42.63,80466.21,0.0,0.97207,3e-05,3.64314]
[1778847551525,42.62,80471.03,0.0,0.9722,3e-05,3.62912]
[1778847556805,42.62,80472.11,0.0,0.97225,3e-05,3.62367]
[1778847561842,42.61,80473.47,0.0,0.97231,3e-05,3.61782]
[1778847566876,42.6,80475.68,0.0,0.97238,3e-05,3.60955]
[1778847571911,42.6,80477.46,0.0,0.97247,3e-05,3.5993]
[1778847576945,42.59,80479.53,0.0,0.97255,3e-05,3.59145]
[1778847581979,42.58,80479.86,0.0,0.97257,3e-05,3.58853]
[1778847585002,42.58,80486.48,0.0,0.97275,3e-05,3.56886]
[1778847592052,42.57,80487.96,0.0,0.97282,3e-05,3.56223]
[1778847597088,42.57,80484.24,0.0,0.97274,3e-05,3.5708]
[1778847602126,42.56,80474.07,0.0,0.97249,3e-05,3.5974]
[1778847603131,42.56,80467.97,0.0,0.97233,3e-05,3.61412]
[1778847605145,42.56,80472.75,0.0,0.97247,3e-05,3.59982]
[1778847610179,42.55,80468.49,0.0,0.97237,3e-05,3.60974]
[1778847615220,42.54,80469.4,0.0,0.97242,3e-05,3.60514]
[1778847620252,42.54,80466.97,0.0,0.97237,3e-05,3.61004]
[1778847625285,42.53,80463.66,0.0,0.9723,3e-05,3.61744]
[1778847630325,42.52,80464.09,0.0,0.97233,3e-05,3.61436]
[1778847634351,42.52,80469.18,0.0,0.9725,3e-05,3.59541]
[1778847636367,42.52,80458.93,0.0,0.97223,3e-05,3.62437]
[1778847637373,42.52,80451.39,0.0,0.97202,3e-05,3.64609]
[1778847642407,42.53,80456.5,0.0,0.97214,3e-05,3.63335]
[1778847647442,42.53,80456.06,0.0,0.97212,3e-05,3.63646]
[1778847652478,42.54,80456.2,0.0,0.9721,3e-05,3.63786]
[1778847656505,42.54,80463.69,0.0,0.97229,3e-05,3.61815]
[1778847658519,42.54,80463.43,0.0,0.97227,3e-05,3.61968]
[1778847663556,42.55,80463.0,0.0,0.97224,3e-05,3.6229]
[1778847665569,42.55,80472.1,0.0,0.97247,3e-05,3.59808]
[1778847669599,42.56,80479.15,0.0,0.97264,3e-05,3.58005]
[1778847671613,42.56,80479.87,0.0,0.97266,3e-05,3.57821]
[1778847676646,42.56,80482.34,0.0,0.97274,3e-05,3.56985]
[1778847681684,42.55,80484.36,0.0,0.9728,3e-05,3.56278]
[1778847687725,42.55,80487.32,0.0,0.9729,3e-05,3.55283]
[1778847690748,42.54,80481.62,0.0,0.97276,3e-05,3.56789]
[1778847691752,42.54,80474.13,0.0,0.97259,3e-05,3.58538]
[1778847692759,42.54,80469.24,0.0,0.97245,3e-05,3.59953]
[1778847694773,42.55,80465.07,0.0,0.97234,3e-05,3.61206]
[1778847699808,42.55,80467.14,0.0,0.97237,3e-05,3.60813]
[1778847704844,42.56,80465.54,0.0,0.97231,3e-05,3.61461]
[1778847709878,42.56,80467.04,0.0,0.97234,3e-05,3.61237]
[1778847714913,42.57,80463.86,0.0,0.97223,3e-05,3.6238]
[1778847719948,42.58,80463.27,0.0,0.9722,3e-05,3.62746]
[1778847722722,42.58,80455.9,0.0,0.97199,3e-05,3.64909]
[1778847728004,42.59,80456.03,0.0,0.97198,3e-05,3.65087]
[1778847730023,42.59,80462.8,0.0,0.97215,3e-05,3.63244]
[1778847735054,42.6,80470.16,0.0,0.97232,3e-05,3.61364]
[1778847740094,42.6,80465.91,0.0,0.97219,3e-05,3.62765]
[1778847745125,42.61,80462.49,0.0,0.97209,3e-05,3.63884]
[1778847746133,42.61,80470.44,0.0,0.9723,3e-05,3.61675]
[1778847747139,42.61,80478.2,0.0,0.9725,3e-05,3.59534]
[1778847748146,42.61,80474.71,0.0,0.9724,3e-05,3.60558]
[1778847750158,42.62,80474.15,0.0,0.97238,3e-05,3.60799]
[1778847755193,42.62,80474.99,0.0,0.9724,3e-05,3.60446]
[1778847757207,42.62,80482.35,0.0,0.97259,3e-05,3.5846]
[1778847762243,42.63,80483.83,0.0,0.97261,3e-05,3.58253]
[1778847767285,42.64,80529.23,0.0,0.97376,3e-05,3.45843]
[1778847768288,42.63,80543.15,0.0,0.97411,2e-05,3.42046]
[1778847769294,42.63,80536.5,0.0,0.97395,2e-05,3.43726]
[1778847770301,42.63,80534.67,0.0,0.97391,3e-05,3.44208]
[1778847775336,42.63,80532.57,0.0,0.97386,3e-05,3.44763]
[1778847780371,42.63,80520.69,0.0,0.97356,3e-05,3.47955]
[1778847781379,42.63,80511.29,0.0,0.97333,3e-05,3.50522]
[1778847782385,42.63,80506.32,0.0,0.9732,3e-05,3.51873]
[1778847784399,42.63,80501.61,0.0,0.97309,3e-05,3.53132]
[1778847788428,42.62,80499.56,0.0,0.97304,3e-05,3.53604]
[1778847792456,42.62,80492.87,0.0,0.97288,3e-05,3.55362]
[1778847793462,42.62,80490.66,0.0,0.97282,3e-05,3.5595]
[1778847796487,42.61,80487.46,0.0,0.97275,3e-05,3.56725]
[1778847800512,42.61,80482.43,0.0,0.97263,3e-05,3.58039]
[1778847801520,42.61,80481.21,0.0,0.9726,3e-05,3.58315]
[1778847807561,42.6,80481.69,0.0,0.97263,3e-05,3.5798]
[1778847813368,42.6,80482.94,0.0,0.9727,3e-05,3.5715]
[1778847818639,42.59,80482.14,0.0,0.9727,3e-05,3.5718]
[1778847823673,42.59,80481.32,0.0,0.97269,3e-05,3.57245]
[1778847829715,42.58,80481.52,0.0,0.97272,3e-05,3.56989]
[1778847834750,42.57,80483.55,0.0,0.97279,3e-05,3.56258]
[1778847839785,42.57,80484.83,0.0,0.97283,3e-05,3.55742]
[1778847844821,42.56,80485.48,0.0,0.97287,3e-05,3.55403]
[1778847846834,42.56,80476.06,0.0,0.97263,3e-05,3.57969]
[1778847848848,42.56,80473.44,0.0,0.97255,3e-05,3.58783]
[1778847852876,42.57,80466.47,0.0,0.97235,3e-05,3.60896]
[1778847853883,42.57,80461.2,0.0,0.97221,3e-05,3.62419]
[1778847858918,42.58,80458.37,0.0,0.97212,3e-05,3.63391]
[1778847862946,42.58,80445.77,0.0,0.97177,3e-05,3.67105]
[1778847863953,42.58,80443.78,0.0,0.97172,3e-05,3.677]
[1778847868988,42.59,80445.75,0.0,0.97176,3e-05,3.6727]
[1778847871002,42.59,80440.65,0.0,0.97164,3e-05,3.68459]
[1778847872011,42.59,80438.3,0.0,0.97157,3e-05,3.69156]
[1778847877044,42.59,80438.05,0.0,0.97156,3e-05,3.69348]
[1778847882079,42.6,80437.99,0.0,0.97154,3e-05,3.69486]
[1778847887114,42.6,80440.53,0.0,0.9716,3e-05,3.68883]
[1778847892149,42.6,80442.3,0.0,0.97164,3e-05,3.68509]
[1778847897185,42.61,80441.92,0.0,0.97161,3e-05,3.68752]
[1778847902221,42.61,80445.83,0.0,0.97171,3e-05,3.67771]
[1778847907259,42.62,80447.1,0.0,0.97173,3e-05,3.67545]
[1778847912291,42.62,80447.14,0.0,0.97171,3e-05,3.67671]
[1778847917325,42.63,80447.24,0.0,0.97171,3e-05,3.67776]
[1778847921353,42.63,80440.2,0.0,0.97151,3e-05,3.69888]
[1778847926390,42.63,80438.94,0.0,0.97146,3e-05,3.7036]
[1778847931427,42.64,80435.87,0.0,0.97139,3e-05,3.71031]
[1778847934447,42.64,80433.25,0.0,0.97132,3e-05,3.71845]
[1778847939482,42.64,80434.62,0.0,0.97134,3e-05,3.71555]
[1778847946531,42.65,80435.02,0.0,0.97134,3e-05,3.71586]
[1778847951567,42.65,80435.9,0.0,0.97135,3e-05,3.71437]
[1778847956603,42.65,80439.97,0.0,0.97145,3e-05,3.70379]
[1778847961638,42.65,80438.81,0.0,0.97142,3e-05,3.70766]
[1778847965665,42.66,80446.25,0.0,0.97162,3e-05,3.68659]
[1778847970701,42.66,80448.35,0.0,0.97166,3e-05,3.68154]
[1778847975735,42.66,80447.55,0.0,0.97163,3e-05,3.68513]
[1778847980770,42.67,80447.47,0.0,0.97162,3e-05,3.68662]
[1778847985805,42.66,80456.55,0.0,0.97187,3e-05,3.65978]
[1778847987822,42.66,80451.62,0.0,0.97175,3e-05,3.67283]
[1778847992855,42.65,80452.77,0.0,0.97182,3e-05,3.66387]
[1778847994868,42.65,80458.11,0.0,0.97197,3e-05,3.64774]
[1778847999903,42.64,80457.47,0.0,0.97198,3e-05,3.64722]
[1778848004938,42.63,80461.77,0.0,0.97211,3e-05,3.63271]
[1778848009973,42.63,80462.83,0.0,0.97216,3e-05,3.62749]
[1778848015009,42.62,80468.56,0.0,0.97233,3e-05,3.60917]
[1778848020045,42.61,80470.82,0.0,0.97241,3e-05,3.60074]
[1778848025080,42.61,80471.83,0.0,0.97246,3e-05,3.59582]
[1778848026086,42.6,80465.12,0.0,0.97229,3e-05,3.61428]
[1778848027093,42.6,80463.75,0.0,0.97225,3e-05,3.6177]
[1778848032131,42.6,80457.4,0.0,0.97211,3e-05,3.63337]
[1778848037163,42.59,80456.71,0.0,0.97211,3e-05,3.63296]
[1778848043206,42.58,80457.08,0.0,0.97215,3e-05,3.6291]
[1778848048241,42.57,80455.77,0.0,0.97213,3e-05,3.63043]
[1778848051026,42.57,80467.26,0.0,0.97247,3e-05,3.59347]
[1778848056297,42.57,80465.63,0.0,0.97242,3e-05,3.59907]
[1778848061332,42.58,80465.06,0.0,0.97239,3e-05,3.60242]
[1778848066369,42.58,80463.51,0.0,0.97233,3e-05,3.60852]
[1778848071405,42.58,80462.7,0.0,0.9723,3e-05,3.61176]
[1778848076440,42.59,80462.21,0.0,0.97229,3e-05,3.61335]
[1778848081475,42.59,80459.88,0.0,0.97221,3e-05,3.62165]
[1778848086510,42.6,80458.31,0.0,0.97215,3e-05,3.62781]
[1778848092553,42.6,80457.23,0.0,0.97211,3e-05,3.63215]
[1778848097587,42.59,80455.01,0.0,0.97207,3e-05,3.63634]
[1778848100608,42.59,80462.79,0.0,0.97229,3e-05,3.61312]
[1778848105647,42.58,80463.75,0.0,0.97233,3e-05,3.60846]
[1778848110682,42.58,80463.64,0.0,0.97235,3e-05,3.6068]
[1778848115721,42.57,80464.06,0.0,0.9724,3e-05,3.60049]
[1778848120753,42.56,80469.61,0.0,0.97256,3e-05,3.58302]
[1778848128809,42.56,80471.2,0.0,0.97263,3e-05,3.57574]
[1778848134851,42.55,80476.58,0.0,0.97279,3e-05,3.55832]
[1778848140893,42.54,80480.37,0.0,0.97291,3e-05,3.54574]
[1778848145929,42.54,80481.93,0.0,0.97296,3e-05,3.5397]
[1778848150964,42.53,80484.53,0.0,0.97305,3e-05,3.53077]
[1778848155999,42.52,80485.54,0.0,0.97309,3e-05,3.52628]
[1778848161034,42.52,80489.16,0.0,0.9732,3e-05,3.51464]
[1778848166076,42.51,80490.01,0.0,0.97323,3e-05,3.51078]
[1778848170105,42.51,80495.38,0.0,0.97338,3e-05,3.49482]
[1778848174132,42.51,80502.04,0.0,0.97358,3e-05,3.47233]
[1778848178161,42.5,80500.51,0.0,0.97355,3e-05,3.47563]
[1778848180174,42.5,80505.2,0.0,0.97367,3e-05,3.46235]
[1778848185211,42.5,80505.09,0.0,0.97368,3e-05,3.46175]
[1778848190245,42.5,80501.9,0.0,0.97361,3e-05,3.46964]
[1778848195279,42.49,80501.5,0.0,0.9736,3e-05,3.4699]
[1778848200315,42.49,80500.29,0.0,0.97358,3e-05,3.47243]
[1778848204349,42.49,80486.17,0.0,0.97322,3e-05,3.51072]
[1778848205359,42.49,80474.79,0.0,0.97293,3e-05,3.54211]
[1778848206360,42.49,80460.19,0.0,0.97256,3e-05,3.58237]
[1778848207366,42.49,80444.2,0.0,0.97214,3e-05,3.62752]
[1778848208374,42.49,80438.72,0.0,0.97199,3e-05,3.64343]
[1778848209389,42.49,80431.65,0.0,0.9718,3e-05,3.66359]
[1778848210391,42.49,80418.46,0.0,0.97144,3e-05,3.70203]
[1778848212150,42.49,80404.6,0.0,0.97105,3e-05,3.74303]
[1778848217447,42.5,80402.45,0.0,0.97098,3e-05,3.7506]
[1778848220462,42.5,80409.78,0.0,0.97117,3e-05,3.72977]
[1778848222223,42.5,80412.25,0.0,0.97124,3e-05,3.72299]
[1778848227512,42.5,80411.2,0.0,0.9712,3e-05,3.72691]
[1778848232548,42.51,80407.26,0.0,0.97111,3e-05,3.73597]
[1778848237581,42.51,80408.07,0.0,0.97112,3e-05,3.73439]
[1778848242616,42.51,80407.42,0.0,0.9711,3e-05,3.73701]
[1778848247653,42.51,80407.13,0.0,0.97109,3e-05,3.73849]
[1778848249667,42.51,80401.74,0.0,0.97094,3e-05,3.75435]
[1778848254703,42.51,80400.14,0.0,0.97089,3e-05,3.75942]
[1778848259735,42.52,80407.17,0.0,0.97108,3e-05,3.73944]
[1778848264770,42.52,80405.4,0.0,0.97102,3e-05,3.74508]
[1778848269807,42.52,80400.16,0.0,0.97088,3e-05,3.76073]
[1778848274840,42.52,80400.48,0.0,0.97088,3e-05,3.76016]
[1778848279881,42.51,80403.84,0.0,0.971,3e-05,3.74778]
[1778848284913,42.51,80407.11,0.0,0.9711,3e-05,3.73725]
[1778848288939,42.5,80412.68,0.0,0.97127,3e-05,3.71854]
[1778848289946,42.5,80417.67,0.0,0.97141,3e-05,3.70354]
[1778848294982,42.49,80416.92,0.0,0.97145,3e-05,3.69945]
[1778848299010,42.48,80421.93,0.0,0.9716,3e-05,3.68277]
[1778848304046,42.47,80422.59,0.0,0.97164,3e-05,3.67861]
[1778848306059,42.47,80429.55,0.0,0.97184,3e-05,3.65759]
[1778848308074,42.46,80438.65,0.0,0.9721,3e-05,3.63013]
[1778848313109,42.46,80441.57,0.0,0.9722,3e-05,3.61953]
[1778848318144,42.45,80440.87,0.0,0.9722,3e-05,3.61932]
[1778848323179,42.44,80432.38,0.0,0.97199,3e-05,3.64126]
[1778848328215,42.44,80429.97,0.0,0.97195,3e-05,3.64585]
[1778848333250,42.43,80434.13,0.0,0.97208,3e-05,3.63178]
[1778848335263,42.43,80434.47,0.0,0.9721,3e-05,3.63]
[1778848340298,42.42,80435.28,0.0,0.97214,3e-05,3.6257]
[1778848345333,42.41,80434.73,0.0,0.97214,3e-05,3.62534]
[1778848350368,42.41,80431.45,0.0,0.97207,3e-05,3.63273]
[1778848355403,42.4,80434.82,0.0,0.9722,3e-05,3.61809]
[1778848357429,42.4,80456.87,0.0,0.97279,3e-05,3.55518]
[1778848358433,42.4,80471.87,0.0,0.97318,3e-05,3.51304]
[1778848359440,42.4,80471.71,0.0,0.97318,3e-05,3.51325]
[1778848363469,42.39,80455.52,0.0,0.97276,3e-05,3.55752]
[1778848364476,42.39,80452.63,0.0,0.97269,3e-05,3.56536]
[1778848369511,42.39,80451.73,0.0,0.97268,3e-05,3.56648]
[1778848373542,42.39,80466.38,0.0,0.97307,3e-05,3.52465]
[1778848374547,42.38,80497.44,0.0,0.97387,3e-05,3.43837]
[1778848375556,42.38,80510.19,0.0,0.97419,2e-05,3.40345]
[1778848380589,42.38,80511.36,0.0,0.97422,2e-05,3.40005]
[1778848383352,42.38,80502.33,0.0,0.974,3e-05,3.42448]
[1778848385634,42.38,80502.12,0.0,0.974,3e-05,3.42474]
[1778848390672,42.38,80501.38,0.0,0.97398,3e-05,3.4262]
[1778848393422,42.38,80507.3,0.0,0.97413,3e-05,3.40978]
[1778848398728,42.38,80503.28,0.0,0.97404,3e-05,3.4203]
[1778848403763,42.37,80500.33,0.0,0.97397,3e-05,3.42786]
[1778848408799,42.37,80499.77,0.0,0.97396,3e-05,3.42886]
[1778848409811,42.37,80491.44,0.0,0.97375,3e-05,3.4516]
[1778848410817,42.37,80488.07,0.0,0.97366,3e-05,3.46064]
[1778848413564,42.37,80493.35,0.0,0.97382,3e-05,3.44287]
[1778848418869,42.37,80494.86,0.0,0.97386,3e-05,3.43839]
[1778848419876,42.37,80484.18,0.0,0.97359,3e-05,3.46764]
[1778848420883,42.37,80475.74,0.0,0.97338,3e-05,3.49068]
[1778848425919,42.37,80477.4,0.0,0.97343,3e-05,3.48549]
[1778848430954,42.36,80477.91,0.0,0.97345,3e-05,3.48338]
[1778848435992,42.36,80478.15,0.0,0.97346,3e-05,3.482]
[1778848441027,42.36,80479.61,0.0,0.9735,3e-05,3.47729]
[1778848446063,42.36,80481.43,0.0,0.97355,3e-05,3.47164]
[1778848451129,42.36,80481.6,0.0,0.97356,3e-05,3.47057]
[1778848453119,42.36,80498.99,0.0,0.97401,3e-05,3.42265]
[1778848454126,42.36,80500.51,0.0,0.97405,3e-05,3.41842]
[1778848459161,42.35,80499.19,0.0,0.97402,3e-05,3.42162]
[1778848465205,42.35,80497.94,0.0,0.97399,3e-05,3.42463]
[1778848466210,42.35,80492.12,0.0,0.97384,3e-05,3.4405]
[1778848467218,42.35,80486.2,0.0,0.97369,3e-05,3.45668]
[1778848468224,42.35,80485.96,0.0,0.97369,3e-05,3.45724]
[1778848473264,42.35,80486.14,0.0,0.97372,3e-05,3.45318]
[1778848474270,42.35,80492.14,0.0,0.97387,3e-05,3.43664]
[1778848475277,42.35,80494.77,0.0,0.97394,3e-05,3.42939]
[1778848481322,42.35,80494.81,0.0,0.97394,3e-05,3.42886]
[1778848486355,42.35,80494.35,0.0,0.97394,3e-05,3.4297]
[1778848491389,42.35,80494.4,0.0,0.97394,3e-05,3.42915]
[1778848496425,42.34,80497.26,0.0,0.97402,3e-05,3.42103]
[1778848501462,42.34,80507.58,0.0,0.97428,2e-05,3.39272]
[1778848502469,42.34,80513.39,0.0,0.97442,2e-05,3.37698]
[1778848507505,42.34,80511.44,0.0,0.97437,2e-05,3.38228]
[1778848512545,42.34,80504.52,0.0,0.9742,3e-05,3.40105]
[1778848515560,42.34,80493.01,0.0,0.97391,3e-05,3.43243]
[1778848516568,42.34,80487.64,0.0,0.97377,3e-05,3.44714]
[1778848517574,42.34,80484.96,0.0,0.97371,3e-05,3.45446]
[1778848518582,42.34,80484.38,0.0,0.97369,3e-05,3.45592]
[1778848523616,42.34,80487.01,0.0,0.97376,3e-05,3.44832]
[1778848528651,42.34,80487.45,0.0,0.97378,3e-05,3.4468]
[1778848533686,42.34,80488.46,0.0,0.97383,3e-05,3.44064]
[1778848538721,42.34,80489.24,0.0,0.97385,3e-05,3.43826]
[1778848544478,42.34,80490.04,0.0,0.97387,3e-05,3.43585]
[1778848549799,42.34,80490.41,0.0,0.97388,3e-05,3.4346]
[1778848551813,42.34,80482.92,0.0,0.97369,3e-05,3.45506]
[1778848552819,42.34,80478.9,0.0,0.97359,3e-05,3.46605]
[1778848554833,42.34,80479.0,0.0,0.9736,3e-05,3.46558]
[1778848556847,42.34,80485.09,0.0,0.97375,3e-05,3.44854]
[1778848561884,42.33,80484.53,0.0,0.97374,3e-05,3.4498]
[1778848566917,42.33,80484.96,0.0,0.97376,3e-05,3.44819]
[1778848571952,42.33,80486.12,0.0,0.97379,3e-05,3.44455]
[1778848576987,42.33,80482.11,0.0,0.97369,3e-05,3.45508]
[1778848582023,42.33,80482.22,0.0,0.9737,3e-05,3.45419]
[1778848586051,42.33,80477.69,0.0,0.97359,3e-05,3.46599]
[1778848587058,42.33,80472.29,0.0,0.97345,3e-05,3.4809]
[1778848588067,42.33,80471.17,0.0,0.97343,3e-05,3.48382]
[1778848589073,42.32,80466.05,0.0,0.9733,3e-05,3.49782]
[1778848591086,42.32,80462.73,0.0,0.97324,3e-05,3.50347]
[1778848596123,42.32,80463.12,0.0,0.97326,3e-05,3.50135]
[1778848600149,42.32,80469.69,0.0,0.97343,3e-05,3.48235]
[1778848601157,42.32,80470.48,0.0,0.97346,3e-05,3.47985]
[1778848606194,42.31,80471.2,0.0,0.97348,3e-05,3.47724]
[1778848611226,42.31,80470.18,0.0,0.97346,3e-05,3.47924]
[1778848616261,42.31,80471.4,0.0,0.9735,3e-05,3.47504]
[1778848621297,42.31,80472.88,0.0,0.97355,3e-05,3.46997]
[1778848626332,42.3,80474.91,0.0,0.97361,3e-05,3.46372]
[1778848631369,42.3,80474.87,0.0,0.97361,3e-05,3.46305]
[1778848636404,42.3,80475.16,0.0,0.97363,3e-05,3.46132]
[1778848641437,42.3,80469.1,0.0,0.97348,3e-05,3.47738]
[1778848646473,42.29,80467.55,0.0,0.97345,3e-05,3.4808]
[1778848649493,42.29,80461.9,0.0,0.97331,3e-05,3.49594]
[1778848650500,42.29,80459.66,0.0,0.97325,3e-05,3.50176]
[1778848655536,42.29,80454.27,0.0,0.97314,3e-05,3.5128]
[1778848656543,42.29,80452.98,0.0,0.97311,3e-05,3.51594]
[1778848661579,42.28,80454.92,0.0,0.97317,3e-05,3.50961]
[1778848663592,42.29,80437.55,0.0,0.97271,3e-05,3.55905]
[1778848665608,42.29,80435.65,0.0,0.97266,3e-05,3.56485]
[1778848670658,42.29,80439.37,0.0,0.97274,3e-05,3.55664]
[1778848671648,42.3,80426.01,0.0,0.97237,3e-05,3.5953]
[1778848672656,42.3,80418.61,0.0,0.97218,3e-05,3.61632]
[1778848673662,42.3,80412.66,0.0,0.97201,3e-05,3.6337]
[1778848674669,42.3,80412.42,0.0,0.972,3e-05,3.63475]
[1778848675676,42.3,80412.12,0.0,0.97199,3e-05,3.63595]
[1778848680712,42.31,80410.21,0.0,0.97193,3e-05,3.64289]
[1778848685748,42.31,80411.01,0.0,0.97193,3e-05,3.64256]
[1778848690783,42.32,80412.42,0.0,0.97196,3e-05,3.63986]
[1778848691790,42.32,80419.22,0.0,0.97213,3e-05,3.62113]
[1778848692796,42.32,80423.42,0.0,0.97224,3e-05,3.60955]
[1778848697831,42.33,80422.76,0.0,0.97219,3e-05,3.61504]
[1778848698838,42.33,80415.95,0.0,0.972,3e-05,3.63538]
[1778848699845,42.34,80414.38,0.0,0.97195,3e-05,3.64077]
[1778848704880,42.35,80416.72,0.0,0.97197,3e-05,3.63852]
[1778848709912,42.37,80415.56,0.0,0.9719,3e-05,3.64626]
[1778848713945,42.38,80410.37,0.0,0.97175,3e-05,3.66136]
[1778848715677,42.38,80408.36,0.0,0.97168,3e-05,3.66878]
[1778848720994,42.4,80412.18,0.0,0.97175,3e-05,3.66187]
[1778848726030,42.41,80412.66,0.0,0.97172,3e-05,3.66459]
[1778848731064,42.42,80408.91,0.0,0.97158,3e-05,3.67939]
[1778848736099,42.44,80408.95,0.0,0.97154,3e-05,3.68404]
[1778848742141,42.45,80409.62,0.0,0.97152,3e-05,3.68603]
[1778848748183,42.46,80409.36,0.0,0.97147,3e-05,3.69144]
[1778848752212,42.48,80416.15,0.0,0.97163,3e-05,3.67504]
[1778848757247,42.49,80413.62,0.0,0.97152,3e-05,3.68629]
[1778848758253,42.49,80407.3,0.0,0.97134,3e-05,3.70525]
[1778848759261,42.49,80408.2,0.0,0.97136,3e-05,3.70339]
[1778848764295,42.5,80408.4,0.0,0.97133,3e-05,3.7065]
[1778848769332,42.52,80408.57,0.0,0.9713,3e-05,3.70967]
[1778848775377,42.53,80408.61,0.0,0.97128,3e-05,3.71067]
[1778848777391,42.54,80417.38,0.0,0.97151,3e-05,3.68689]
[1778848778398,42.54,80419.22,0.0,0.97155,3e-05,3.68237]
[1778848783433,42.55,80421.53,0.0,0.97158,3e-05,3.67958]
[1778848785447,42.56,80427.54,0.0,0.97173,3e-05,3.66395]
[1778848790488,42.57,80431.5,0.0,0.9718,3e-05,3.65669]
[1778848795520,42.58,80433.27,0.0,0.97181,3e-05,3.65571]
[1778848801562,42.6,80436.1,0.0,0.97184,3e-05,3.65257]
[1778848805590,42.61,80429.96,0.0,0.97163,3e-05,3.67415]
[1778848807603,42.62,80423.06,0.0,0.97143,3e-05,3.69544]
[1778848812639,42.63,80426.0,0.0,0.97148,3e-05,3.68998]
[1778848813649,42.63,80417.6,0.0,0.97125,3e-05,3.71486]
[1778848814653,42.63,80413.84,0.0,0.97114,3e-05,3.72641]
[1778848816668,42.63,80411.8,0.0,0.97107,3e-05,3.73366]
[1778848822709,42.65,80411.94,0.0,0.97104,3e-05,3.73729]
[1778848828752,42.66,80410.14,0.0,0.97095,3e-05,3.74647]
[1778848833786,42.67,80410.39,0.0,0.97095,3e-05,3.74573]
[1778848838827,42.68,80410.91,0.0,0.97094,3e-05,3.7475]
[1778848843857,42.69,80410.66,0.0,0.9709,3e-05,3.75148]
[1778848848893,42.7,80409.56,0.0,0.97084,3e-05,3.75788]
[1778848854934,42.72,80409.48,0.0,0.97079,3e-05,3.76254]
[1778848860977,42.73,80408.12,0.0,0.97072,3e-05,3.77022]
[1778848867019,42.74,80409.32,0.0,0.97072,3e-05,3.77105]
[1778848872053,42.75,80413.03,0.0,0.97079,3e-05,3.76274]
[1778848877089,42.76,80411.31,0.0,0.97072,3e-05,3.77083]
[1778848882125,42.77,80412.02,0.0,0.9707,3e-05,3.77243]
[1778848887158,42.78,80410.73,0.0,0.97065,3e-05,3.77861]
[1778848892194,42.79,80411.29,0.0,0.97066,3e-05,3.77666]
[1778848897229,42.8,80406.69,0.0,0.9705,3e-05,3.793]
[1778848899244,42.8,80405.81,0.0,0.97047,3e-05,3.7967]
[1778848904278,42.81,80405.18,0.0,0.97042,3e-05,3.80132]
[1778848909313,42.82,80406.45,0.0,0.97043,3e-05,3.80039]
[1778848914349,42.83,80407.94,0.0,0.97045,3e-05,3.79881]
[1778848919383,42.84,80408.78,0.0,0.97045,3e-05,3.79915]
[1778848924420,42.85,80408.19,0.0,0.9704,3e-05,3.80363]
[1778848925425,42.85,80398.81,0.0,0.97014,3e-05,3.83159]
[1778848926433,42.85,80392.19,0.0,0.96994,3e-05,3.85197]
[1778848931468,42.86,80396.09,0.0,0.97003,3e-05,3.84236]
[1778848936503,42.86,80392.35,0.0,0.96991,3e-05,3.85559]
[1778848941542,42.87,80392.99,0.0,0.96991,3e-05,3.85582]
[1778848946578,42.88,80393.81,0.0,0.96991,3e-05,3.8555]
[1778848953627,42.89,80393.23,0.0,0.96989,3e-05,3.85667]
[1778848958663,42.9,80388.48,0.0,0.96973,3e-05,3.87314]
[1778848960676,42.9,80381.77,0.0,0.96954,3e-05,3.89334]
[1778848965711,42.9,80380.84,0.0,0.9695,3e-05,3.89785]
[1778848969740,42.91,80370.63,0.0,0.96919,3e-05,3.92962]
[1778848970746,42.91,80364.34,0.0,0.96901,3e-05,3.94871]
[1778848975781,42.91,80363.2,0.0,0.96896,3e-05,3.95356]
[1778848980819,42.92,80360.81,0.0,0.96888,3e-05,3.96221]
[1778848985854,42.92,80366.06,0.0,0.96902,3e-05,3.94798]
[1778848989881,42.93,80367.88,0.0,0.96906,3e-05,3.94385]
[1778848993911,42.93,80373.7,0.0,0.96921,3e-05,3.92781]
[1778848994917,42.93,80376.1,0.0,0.96928,3e-05,3.92103]
[1778848999952,42.94,80375.36,0.0,0.96924,3e-05,3.92511]
[1778849004986,42.94,80375.85,0.0,0.96923,3e-05,3.92588]
[1778849010028,42.95,80378.0,0.0,0.96928,3e-05,3.92095]
[1778849015060,42.95,80381.29,0.0,0.96938,3e-05,3.90968]
[1778849019100,42.96,80388.56,0.0,0.96957,3e-05,3.88969]
[1778849020107,42.96,80395.64,0.0,0.96976,3e-05,3.86959]
[1778849022122,42.96,80401.08,0.0,0.96991,3e-05,3.85447]
[1778849028163,42.98,80403.0,0.0,0.96993,3e-05,3.85207]
[1778849033199,42.98,80404.46,0.0,0.96995,3e-05,3.84971]
[1778849038235,42.99,80406.88,0.0,0.97,3e-05,3.84499]
[1778849043270,43.0,80407.71,0.0,0.97,3e-05,3.84497]
[1778849048304,43.0,80408.88,0.0,0.97001,3e-05,3.84395]
[1778849052333,43.01,80405.42,0.0,0.96989,3e-05,3.85641]
[1778849057369,43.02,80408.67,0.0,0.96997,3e-05,3.84859]
[1778849062404,43.02,80411.4,0.0,0.97002,3e-05,3.84283]
[1778849067438,43.03,80410.02,0.0,0.96996,3e-05,3.84951]
[1778849073494,43.04,80406.34,0.0,0.96986,3e-05,3.8591]
[1778849077524,43.05,80400.39,0.0,0.96968,3e-05,3.87823]
[1778849082564,43.05,80406.98,0.0,0.96984,3e-05,3.86077]
[1778849086590,43.06,80401.76,0.0,0.96968,3e-05,3.8777]
[1778849090619,43.06,80394.52,0.0,0.96946,3e-05,3.90088]
[1778849092632,43.06,80388.66,0.0,0.96929,3e-05,3.91855]
[1778849097670,43.07,80386.62,0.0,0.96922,3e-05,3.92615]
[1778849098674,43.07,80380.93,0.0,0.96905,3e-05,3.94337]
[1778849099681,43.07,80377.37,0.0,0.96895,3e-05,3.95426]
[1778849100688,43.07,80372.0,0.0,0.96879,3e-05,3.9708]
[1778849101697,43.07,80366.3,0.0,0.96862,3e-05,3.98808]
[1778849105724,43.07,80360.52,0.0,0.96844,3e-05,4.00619]
[1778849110758,43.08,80363.22,0.0,0.96852,3e-05,3.99881]
[1778849115794,43.08,80363.26,0.0,0.96851,3e-05,3.99965]
[1778849119821,43.08,80358.05,0.0,0.96835,3e-05,4.01626]
[1778849120828,43.08,80352.14,0.0,0.96817,3e-05,4.03412]
[1778849122842,43.08,80348.43,0.0,0.96806,3e-05,4.04577]
[1778849127877,43.09,80345.38,0.0,0.96797,3e-05,4.05557]
[1778849132913,43.09,80343.31,0.0,0.96792,3e-05,4.05903]
[1778849133920,43.09,80336.77,0.0,0.96773,3e-05,4.07905]
[1778849134927,43.09,80335.03,0.0,0.96768,3e-05,4.08445]
[1778849139964,43.09,80336.21,0.0,0.96771,3e-05,4.08126]
[1778849146006,43.09,80336.88,0.0,0.96772,3e-05,4.07973]
[1778849151041,43.09,80336.64,0.0,0.96771,3e-05,4.0809]
[1778849156079,43.09,80337.1,0.0,0.96772,3e-05,4.07999]
[1778849161115,43.1,80338.5,0.0,0.96776,3e-05,4.07627]
[1778849162122,43.1,80345.29,0.0,0.96796,3e-05,4.05584]
[1778849163128,43.1,80350.12,0.0,0.9681,3e-05,4.04135]
[1778849165144,43.1,80351.43,0.0,0.96813,3e-05,4.03774]
[1778849170178,43.1,80352.21,0.0,0.96815,3e-05,4.03628]
[1778849175214,43.1,80349.81,0.0,0.96807,3e-05,4.04427]
[1778849180247,43.11,80348.09,0.0,0.96801,3e-05,4.05047]
[1778849185282,43.11,80347.73,0.0,0.96799,3e-05,4.05233]
[1778849188308,43.11,80354.59,0.0,0.96819,3e-05,4.032]
[1778849189312,43.11,80368.01,0.0,0.96858,3e-05,3.99176]
[1778849190318,43.11,80369.83,0.0,0.96863,3e-05,3.98655]
[1778849195352,43.12,80368.2,0.0,0.96859,3e-05,3.98933]
[1778849200387,43.12,80370.41,0.0,0.96865,3e-05,3.98399]
[1778849202402,43.12,80374.51,0.0,0.96876,3e-05,3.97228]
[1778849207436,43.13,80371.38,0.0,0.96866,3e-05,3.98303]
[1778849213478,43.13,80373.04,0.0,0.96869,3e-05,3.97964]
[1778849219520,43.14,80373.32,0.0,0.96868,3e-05,3.98037]
[1778849225562,43.14,80374.67,0.0,0.96871,3e-05,3.97789]
[1778849231296,43.15,80372.8,0.0,0.96864,3e-05,3.98474]
[1778849235632,43.15,80379.02,0.0,0.96881,3e-05,3.96767]
[1778849241388,43.15,80380.21,0.0,0.96883,3e-05,3.96547]
[1778849246709,43.16,80379.55,0.0,0.9688,3e-05,3.96877]
[1778849251747,43.16,80378.64,0.0,0.96878,3e-05,3.96942]
[1778849253760,43.16,80373.18,0.0,0.96862,3e-05,3.98623]
[1778849258794,43.17,80372.85,0.0,0.9686,3e-05,3.98834]
[1778849263833,43.17,80373.87,0.0,0.96862,3e-05,3.98641]
[1778849268864,43.17,80377.21,0.0,0.9687,3e-05,3.97757]
[1778849273898,43.18,80380.37,0.0,0.96878,3e-05,3.96933]
[1778849278934,43.18,80379.33,0.0,0.96874,3e-05,3.97361]
[1778849283970,43.19,80380.14,0.0,0.96875,3e-05,3.97235]
[1778849286990,43.19,80368.12,0.0,0.9684,3e-05,4.00903]
[1778849287996,43.19,80361.61,0.0,0.96821,3e-05,4.02881]
[1778849289003,43.19,80359.02,0.0,0.96813,3e-05,4.03677]
[1778849294039,43.19,80361.31,0.0,0.96819,3e-05,4.03053]
[1778849299073,43.19,80367.28,0.0,0.96836,3e-05,4.01338]
[1778849304108,43.2,80362.83,0.0,0.96822,3e-05,4.02772]
[1778849309144,43.2,80360.33,0.0,0.96814,3e-05,4.03614]
[1778849310151,43.2,80358.21,0.0,0.96807,3e-05,4.04271]
[1778849315187,43.2,80358.44,0.0,0.9681,3e-05,4.03938]
[1778849320220,43.21,80359.22,0.0,0.96811,3e-05,4.03781]
[1778849325260,43.21,80359.91,0.0,0.96813,3e-05,4.03651]
[1778849330305,43.21,80362.28,0.0,0.96819,3e-05,4.03019]
[1778849335328,43.21,80365.97,0.0,0.96829,3e-05,4.01991]
[1778849338349,43.21,80367.45,0.0,0.96832,3e-05,4.01602]
[1778849342379,43.22,80377.2,0.0,0.9686,3e-05,3.98757]
[1778849344392,43.22,80381.03,0.0,0.96871,3e-05,3.976]
[1778849349429,43.21,80389.85,0.0,0.96898,3e-05,3.94784]
[1778849352450,43.21,80393.26,0.0,0.96909,3e-05,3.93689]
[1778849357485,43.2,80393.24,0.0,0.9691,3e-05,3.93558]
[1778849362519,43.2,80395.7,0.0,0.96919,3e-05,3.92692]
[1778849367554,43.2,80396.42,0.0,0.96919,3e-05,3.92624]
[1778849372589,43.21,80396.94,0.0,0.96922,3e-05,3.92274]
[1778849374603,43.21,80390.51,0.0,0.96903,3e-05,3.94234]
[1778849376617,43.21,80388.86,0.0,0.96898,3e-05,3.94773]
[1778849378631,43.21,80376.36,0.0,0.96861,3e-05,3.98545]
[1778849379639,43.21,80372.93,0.0,0.96851,3e-05,3.9959]
[1778849384673,43.22,80371.82,0.0,0.96847,3e-05,4.00002]
[1778849387694,43.22,80365.98,0.0,0.9683,3e-05,4.01808]
[1778849392729,43.22,80364.8,0.0,0.96826,3e-05,4.02236]
[1778849397764,43.22,80365.54,0.0,0.96827,3e-05,4.0209]
[1778849402802,43.23,80363.23,0.0,0.9682,3e-05,4.02862]
[1778849407837,43.23,80364.1,0.0,0.96821,3e-05,4.02677]
[1778849412872,43.23,80363.19,0.0,0.96818,3e-05,4.03031]
[1778849417907,43.23,80361.92,0.0,0.96814,3e-05,4.03413]
[1778849422942,43.22,80360.67,0.0,0.96814,3e-05,4.03401]
[1778849427978,43.22,80360.11,0.0,0.96812,3e-05,4.03643]
[1778849434023,43.22,80359.34,0.0,0.96811,3e-05,4.03643]
[1778849440066,43.23,80358.49,0.0,0.96808,3e-05,4.04011]
[1778849445101,43.23,80356.48,0.0,0.96801,3e-05,4.04653]
[1778849450137,43.23,80356.55,0.0,0.96801,3e-05,4.04661]
[1778849451144,43.23,80348.72,0.0,0.96778,3e-05,4.07065]
[1778849452152,43.23,80341.95,0.0,0.96758,3e-05,4.09125]
[1778849453157,43.23,80341.73,0.0,0.96757,3e-05,4.09202]
[1778849458196,43.23,80344.5,0.0,0.96765,3e-05,4.08409]
[1778849463227,43.23,80343.73,0.0,0.96762,3e-05,4.08705]
[1778849468264,43.23,80342.45,0.0,0.96759,3e-05,4.09018]
[1778849473298,43.23,80340.39,0.0,0.96753,3e-05,4.09575]
[1778849478333,43.23,80342.86,0.0,0.9676,3e-05,4.08857]
[1778849481354,43.23,80335.99,0.0,0.9674,3e-05,4.10971]
[1778849486389,43.23,80334.55,0.0,0.96735,3e-05,4.11424]
[1778849491425,43.23,80333.91,0.0,0.96736,3e-05,4.11287]
[1778849496460,43.23,80309.16,0.0,0.96661,3e-05,4.18914]
[1778849497469,43.23,80298.82,0.0,0.96629,3e-05,4.22128]
[1778849498475,43.23,80307.24,0.0,0.96655,3e-05,4.19494]
[1778849499482,43.23,80309.47,0.0,0.96662,3e-05,4.18792]
[1778849500491,43.23,80302.4,0.0,0.96641,3e-05,4.20968]
[1778849502503,43.23,80307.35,0.0,0.96656,3e-05,4.19417]
[1778849504517,43.23,80307.85,0.0,0.96658,3e-05,4.1924]
[1778849506532,43.23,80313.64,0.0,0.96676,3e-05,4.17428]
[1778849508552,43.23,80316.52,0.0,0.96684,3e-05,4.16522]
[1778849510560,43.23,80326.46,0.0,0.96715,3e-05,4.13451]
[1778849512575,43.23,80330.9,0.0,0.96728,3e-05,4.12083]
[1778849516605,43.23,80337.92,0.0,0.96749,3e-05,4.0994]
[1778849517613,43.23,80343.09,0.0,0.96764,3e-05,4.08371]
[1778849518619,43.23,80348.59,0.0,0.96781,3e-05,4.06706]
[1778849520633,43.23,80348.9,0.0,0.96782,3e-05,4.06574]
[1778849523655,43.23,80342.45,0.0,0.96762,3e-05,4.08554]
[1778849524691,43.23,80330.23,0.0,0.96726,3e-05,4.12301]
[1778849525668,43.23,80322.59,0.0,0.96703,3e-05,4.14648]
[1778849526675,43.23,80323.65,0.0,0.96706,3e-05,4.14317]
[1778849527682,43.23,80328.99,0.0,0.96722,3e-05,4.12673]
[1778849529699,43.23,80329.13,0.0,0.96723,3e-05,4.12628]
[1778849532717,43.23,80335.85,0.0,0.96743,3e-05,4.10567]
[1778849537753,43.23,80337.81,0.0,0.96749,3e-05,4.09981]
[1778849540773,43.23,80354.4,0.0,0.96798,3e-05,4.04948]
[1778849541780,43.23,80357.35,0.0,0.96806,3e-05,4.04068]
[1778849546816,43.22,80356.96,0.0,0.96807,3e-05,4.03964]
[1778849549836,43.22,80361.59,0.0,0.96822,3e-05,4.0244]
[1778849551850,43.22,80365.51,0.0,0.96837,3e-05,4.00841]
[1778849556885,43.21,80367.7,0.0,0.96845,3e-05,3.99997]
[1778849559618,43.21,80382.41,0.0,0.96888,3e-05,3.95528]
[1778849559906,43.21,80382.41,0.0,0.96888,3e-05,3.95497]
[1778849564944,43.18,80387.1,0.0,0.96908,3e-05,3.93435]
[1778849566957,43.17,80393.96,0.0,0.96933,3e-05,3.90869]
[1778849571992,43.15,80396.63,0.0,0.96945,3e-05,3.89553]
[1778849575015,43.15,80405.34,0.0,0.96971,3e-05,3.86924]
[1778849577027,43.15,80407.04,0.0,0.96976,3e-05,3.86386]
[1778849582064,43.14,80409.55,0.0,0.96984,3e-05,3.85566]
[1778849587097,43.14,80408.2,0.0,0.96981,3e-05,3.8588]
[1778849592133,43.14,80408.17,0.0,0.96981,3e-05,3.85807]
[1778849595154,43.14,80401.69,0.0,0.96964,3e-05,3.8766]
[1778849597176,43.14,80389.25,0.0,0.96928,3e-05,3.91347]
[1778849598179,43.14,80381.07,0.0,0.96904,3e-05,3.93833]
[1778849599183,43.14,80366.9,0.0,0.96863,3e-05,3.98062]
[1778849600191,43.14,80358.47,0.0,0.96839,3e-05,4.00614]
[1778849601197,43.14,80356.75,0.0,0.96833,3e-05,4.01149]
[1778849606232,43.14,80353.99,0.0,0.96825,3e-05,4.0206]
[1778849611268,43.15,80349.86,0.0,0.96814,3e-05,4.0305]
[1778849616304,43.15,80348.41,0.0,0.96809,3e-05,4.03544]
[1778849619325,43.15,80342.16,0.0,0.9679,3e-05,4.05476]
[1778849624395,43.15,80341.42,0.0,0.96788,3e-05,4.05754]
[1778849628424,43.15,80342.07,0.0,0.96789,3e-05,4.05608]
[1778849634465,43.16,80338.71,0.0,0.96778,3e-05,4.06711]
[1778849640507,43.16,80339.14,0.0,0.96779,3e-05,4.06662]
[1778849643532,43.16,80329.68,0.0,0.9675,3e-05,4.09597]
[1778849644539,43.16,80314.66,0.0,0.96705,3e-05,4.14207]
[1778849645546,43.16,80314.66,0.0,0.96705,3e-05,4.14211]
[1778849646553,43.16,80312.97,0.0,0.967,3e-05,4.14733]
[1778849650586,43.16,80311.36,0.0,0.96695,3e-05,4.15224]
[1778849653606,43.16,80316.89,0.0,0.96712,3e-05,4.13513]
[1778849655620,43.16,80317.96,0.0,0.96715,3e-05,4.13185]
[1778849660656,43.16,80320.77,0.0,0.96724,3e-05,4.1233]
[1778849663679,43.16,80321.14,0.0,0.96725,3e-05,4.12224]
[1778849665699,43.16,80321.03,0.0,0.96724,3e-05,4.12263]
[1778849670731,43.16,80321.94,0.0,0.96727,3e-05,4.11998]
[1778849674761,43.16,80307.71,0.0,0.96686,3e-05,4.16049]
[1778849676775,43.16,80304.15,0.0,0.96675,3e-05,4.17149]
[1778849681810,43.16,80309.48,0.0,0.96692,3e-05,4.15481]
[1778849686847,43.16,80312.43,0.0,0.96701,3e-05,4.14567]
[1778849691880,43.16,80314.07,0.0,0.96706,3e-05,4.14059]
[1778849696915,43.16,80309.81,0.0,0.96693,3e-05,4.15371]
[1778849700944,43.16,80315.31,0.0,0.9671,3e-05,4.13669]
[1778849702957,43.16,80319.77,0.0,0.96723,3e-05,4.123]
[1778849707992,43.16,80319.18,0.0,0.96721,3e-05,4.12493]
[1778849713029,43.16,80321.28,0.0,0.96727,3e-05,4.11862]
[1778849718064,43.16,80320.6,0.0,0.96725,3e-05,4.12089]
[1778849722092,43.16,80325.03,0.0,0.96738,3e-05,4.10749]
[1778849723099,43.16,80317.85,0.0,0.96717,3e-05,4.12959]
[1778849724106,43.16,80315.91,0.0,0.96711,3e-05,4.13558]
[1778849729141,43.16,80317.21,0.0,0.96715,3e-05,4.13166]
[1778849735183,43.16,80313.94,0.0,0.96707,3e-05,4.13834]
[1778849741899,43.16,80314.41,0.0,0.96709,3e-05,4.13691]
[1778849746262,43.16,80321.32,0.0,0.96729,3e-05,4.1157]
[1778849747268,43.16,80328.32,0.0,0.9675,3e-05,4.0943]
[1778849748275,43.16,80330.83,0.0,0.96758,3e-05,4.0867]
[1778849753310,43.16,80326.88,0.0,0.96746,3e-05,4.09917]
[1778849758344,43.17,80335.26,0.0,0.9677,3e-05,4.07388]
[1778849760359,43.17,80338.05,0.0,0.96778,3e-05,4.06559]
[1778849765394,43.17,80332.23,0.0,0.96761,3e-05,4.0838]
[1778849770437,43.17,80335.32,0.0,0.9677,3e-05,4.07469]
[1778849775465,43.17,80339.17,0.0,0.96781,3e-05,4.06334]
[1778849776471,43.17,80352.09,0.0,0.96819,3e-05,4.0242]
[1778849777486,43.17,80352.78,0.0,0.96821,3e-05,4.02226]
[1778849782513,43.17,80353.74,0.0,0.96825,3e-05,4.01779]
[1778849787548,43.16,80353.75,0.0,0.96827,3e-05,4.01565]
[1778849792584,43.15,80351.72,0.0,0.96826,3e-05,4.01577]
[1778849797618,43.14,80352.96,0.0,0.96833,3e-05,4.00878]
[1778849801647,43.13,80345.72,0.0,0.96813,3e-05,4.02904]
[1778849804668,43.13,80344.72,0.0,0.96812,3e-05,4.03051]
[1778849807689,43.12,80337.5,0.0,0.96792,3e-05,4.0503]
[1778849809703,43.12,80335.14,0.0,0.96787,3e-05,4.05602]
[1778849813732,43.11,80329.92,0.0,0.96774,3e-05,4.06897]
[1778849818767,43.1,80331.99,0.0,0.96784,3e-05,4.05894]
[1778849821787,43.09,80337.64,0.0,0.96803,3e-05,4.03962]
[1778849824808,43.08,80331.05,0.0,0.96785,3e-05,4.05749]
[1778849826825,43.08,80325.7,0.0,0.96771,3e-05,4.07155]
[1778849827831,43.08,80318.3,0.0,0.9675,3e-05,4.09351]
[1778849829845,43.07,80323.58,0.0,0.96766,3e-05,4.07673]
[1778849834886,43.06,80320.2,0.0,0.96759,3e-05,4.08394]
[1778849839916,43.05,80318.08,0.0,0.96756,3e-05,4.08738]
[1778849844960,43.04,80318.19,0.0,0.96759,3e-05,4.08407]
[1778849846968,43.04,80324.86,0.0,0.9678,3e-05,4.06251]
[1778849848979,43.04,80325.66,0.0,0.96783,3e-05,4.05897]
[1778849854018,43.04,80328.15,0.0,0.96793,3e-05,4.04813]
[1778849859049,43.04,80332.41,0.0,0.96805,3e-05,4.036]
[1778849864084,43.04,80333.4,0.0,0.96807,3e-05,4.03388]
[1778849869120,43.05,80334.92,0.0,0.9681,3e-05,4.03041]
[1778849874154,43.05,80334.16,0.0,0.96808,3e-05,4.03341]
[1778849879192,43.05,80335.32,0.0,0.9681,3e-05,4.03076]
[1778849884225,43.05,80338.41,0.0,0.96818,3e-05,4.02246]
[1778849889259,43.06,80342.8,0.0,0.9683,3e-05,4.0099]
[1778849894294,43.06,80345.17,0.0,0.96837,3e-05,4.00363]
[1778849899329,43.06,80348.9,0.0,0.96847,3e-05,3.99345]
[1778849905371,43.07,80350.94,0.0,0.96852,3e-05,3.9882]
[1778849913112,43.07,80353.32,0.0,0.9686,3e-05,3.97903]
[1778849921485,43.07,80354.15,0.0,0.96861,3e-05,3.97792]
[1778849927527,43.08,80355.34,0.0,0.96863,3e-05,3.97536]
[1778849933573,43.08,80356.05,0.0,0.96864,3e-05,3.97437]
[1778849938603,43.08,80355.98,0.0,0.96864,3e-05,3.97522]
[1778849945652,43.09,80357.04,0.0,0.96865,3e-05,3.97329]
[1778849950687,43.09,80357.74,0.0,0.96867,3e-05,3.97182]
[1778849955722,43.09,80359.27,0.0,0.9687,3e-05,3.96806]
[1778849963463,43.1,80359.49,0.0,0.9687,3e-05,3.96894]
[1778849969820,43.1,80360.74,0.0,0.96872,3e-05,3.96605]
[1778849974855,43.1,80360.57,0.0,0.96874,3e-05,3.96403]
[1778849979891,43.11,80360.37,0.0,0.96872,3e-05,3.96553]
[1778849984925,43.11,80360.36,0.0,0.96871,3e-05,3.96666]
[1778849990968,43.11,80364.3,0.0,0.96882,3e-05,3.95585]
[1778849996003,43.12,80363.91,0.0,0.96879,3e-05,3.95809]
[1778850001053,43.12,80363.14,0.0,0.96876,3e-05,3.96152]
[1778850002048,43.12,80356.01,0.0,0.96855,3e-05,3.98334]
[1778850003056,43.12,80354.2,0.0,0.9685,3e-05,3.98897]
[1778850005078,43.12,80340.69,0.0,0.9681,3e-05,4.03009]
[1778850006076,43.12,80330.91,0.0,0.9678,3e-05,4.05991]
[1778850007083,43.12,80324.33,0.0,0.96761,3e-05,4.08005]
[1778850009107,43.12,80315.26,0.0,0.96734,3e-05,4.10787]
[1778850010112,43.12,80310.82,0.0,0.9672,3e-05,4.12155]
[1778850012124,43.12,80307.17,0.0,0.96709,3e-05,4.13274]
[1778850017159,43.12,80308.48,0.0,0.96713,3e-05,4.12863]
[1778850022196,43.12,80308.15,0.0,0.96712,3e-05,4.12963]
[1778850023201,43.12,80302.51,0.0,0.96695,3e-05,4.14703]
[1778850025216,43.12,80299.23,0.0,0.96685,3e-05,4.15711]
[1778850029244,43.12,80289.98,0.0,0.96657,3e-05,4.18564]
[1778850030250,43.12,80283.09,0.0,0.96636,3e-05,4.20701]
[1778850031257,43.12,80284.2,0.0,0.96642,3e-05,4.19993]
[1778850036292,43.12,80281.64,0.0,0.96635,3e-05,4.20736]
[1778850041327,43.12,80280.06,0.0,0.96631,3e-05,4.21161]
[1778850044036,43.12,80287.18,0.0,0.96653,3e-05,4.18919]
[1778850045355,43.12,80289.7,0.0,0.96661,3e-05,4.18121]
[1778850050390,43.12,80286.6,0.0,0.96651,3e-05,4.19049]
[1778850052404,43.11,80281.49,0.0,0.96636,3e-05,4.20624]
[1778850057439,43.11,80280.62,0.0,0.96634,3e-05,4.20854]
[1778850062474,43.11,80279.94,0.0,0.96632,3e-05,4.21019]
[1778850067527,43.11,80260.66,0.0,0.96572,3e-05,4.27039]
[1778850068523,43.11,80239.63,0.0,0.96506,3e-05,4.33712]
[1778850069532,43.11,80241.64,0.0,0.96514,3e-05,4.32938]
[1778850070543,43.11,80257.83,0.0,0.96565,3e-05,4.2777]
[1778850071547,43.11,80252.25,0.0,0.96548,3e-05,4.29515]
[1778850072556,43.1,80247.07,0.0,0.96532,3e-05,4.31134]
[1778850074255,43.1,80253.01,0.0,0.96551,3e-05,4.29199]
[1778850075579,43.1,80244.92,0.0,0.96525,3e-05,4.31743]
[1778850076582,43.1,80237.56,0.0,0.96502,3e-05,4.3406]
[1778850077592,43.1,80228.38,0.0,0.96473,3e-05,4.36967]
[1778850078598,43.1,80220.99,0.0,0.9645,3e-05,4.39305]
[1778850079603,43.1,80217.74,0.0,0.9644,3e-05,4.40311]
[1778850081638,43.1,80211.32,0.0,0.9642,3e-05,4.42299]
[1778850082636,43.09,80201.88,0.0,0.96389,3e-05,4.45314]
[1778850085657,43.09,80197.49,0.0,0.96377,3e-05,4.46592]
[1778850089685,43.08,80194.64,0.0,0.96369,3e-05,4.47308]
[1778850090694,43.08,80188.13,0.0,0.96348,3e-05,4.49381]
[1778850092706,43.08,80187.9,0.0,0.96351,3e-05,4.48979]
[1778850095728,43.07,80182.09,0.0,0.96334,3e-05,4.50707]
[1778850097742,43.07,80175.88,0.0,0.96315,3e-05,4.52624]
[1778850098748,43.05,80169.56,0.0,0.963,3e-05,4.54066]
[1778850099755,43.03,80168.51,0.0,0.96303,3e-05,4.5375]
[1778850102781,42.97,80177.48,0.0,0.96352,3e-05,4.48867]
[1778850103786,42.97,80181.94,0.0,0.96367,3e-05,4.47348]
[1778850105799,42.95,80186.13,0.0,0.96387,3e-05,4.45399]
[1778850106807,42.94,80191.37,0.0,0.96409,3e-05,4.43181]
[1778850108826,42.93,80196.27,0.0,0.96426,3e-05,4.41493]
[1778850113855,42.93,80186.43,0.0,0.96396,3e-05,4.44461]
[1778850114864,42.91,80179.84,0.0,0.9638,3e-05,4.46108]
[1778850115871,42.91,80180.28,0.0,0.96381,3e-05,4.4591]
[1778850118890,42.88,80189.28,0.0,0.96422,3e-05,4.419]
[1778850119899,42.88,80191.07,0.0,0.96428,3e-05,4.41272]
[1778850123931,42.87,80182.95,0.0,0.96403,3e-05,4.43737]
[1778850124936,42.87,80168.29,0.0,0.96355,3e-05,4.48488]
[1778850125944,42.87,80162.31,0.0,0.96336,3e-05,4.50399]
[1778850126950,42.86,80163.27,0.0,0.9634,3e-05,4.50023]
[1778850129972,42.86,80169.01,0.0,0.96361,3e-05,4.4796]
[1778850135012,42.85,80175.62,0.0,0.96386,3e-05,4.45465]
[1778850137024,42.85,80179.97,0.0,0.96401,3e-05,4.43946]
[1778850142059,42.84,80176.56,0.0,0.96392,3e-05,4.44821]
[1778850147096,42.83,80173.2,0.0,0.96383,3e-05,4.45675]
[1778850152131,42.82,80174.14,0.0,0.96392,3e-05,4.44766]
[1778850157166,42.82,80172.9,0.0,0.9639,3e-05,4.44938]
[1778850159193,42.82,80151.2,0.0,0.96318,3e-05,4.52031]
[1778850160201,42.79,80129.13,0.0,0.96252,3e-05,4.58539]
[1778850163221,42.78,80123.15,0.0,0.96234,3e-05,4.60333]
[1778850164228,42.76,80112.49,0.0,0.96205,3e-05,4.6314]
[1778850169263,42.67,80108.48,0.0,0.96221,3e-05,4.61515]
[1778850174299,42.61,80111.79,0.0,0.96255,3e-05,4.58124]
[1778850179334,42.6,80110.25,0.0,0.96253,3e-05,4.58308]
[1778850184368,42.59,80108.3,0.0,0.9625,3e-05,4.58626]
[1778850189406,42.57,80107.27,0.0,0.9625,3e-05,4.58627]
[1778850194447,42.56,80113.1,0.0,0.96273,3e-05,4.56326]
[1778850195448,42.55,80119.61,0.0,0.96301,3e-05,4.53529]
[1778850196457,42.53,80124.79,0.0,0.96325,3e-05,4.51221]
[1778850201493,42.49,80118.38,0.0,0.96316,3e-05,4.52091]
[1778850203506,42.49,80113.07,0.0,0.96299,3e-05,4.53767]
[1778850205520,42.49,80108.7,0.0,0.96284,3e-05,4.5521]
[1778850210598,42.49,80099.04,0.0,0.96252,3e-05,4.58396]
[1778850211603,42.49,80096.0,0.0,0.96244,3e-05,4.59037]
[1778850216644,42.48,80095.8,0.0,0.96244,3e-05,4.59018]
[1778850221673,42.48,80091.13,0.0,0.96229,3e-05,4.60517]
[1778850226708,42.48,80090.37,0.0,0.96227,3e-05,4.60686]
[1778850231743,42.48,80087.01,0.0,0.96217,3e-05,4.61735]
[1778850235382,42.47,80079.49,0.0,0.96191,3e-05,4.64215]
[1778850240808,42.47,80079.19,0.0,0.96191,3e-05,4.64213]
[1778850242821,42.47,80072.02,0.0,0.96167,3e-05,4.66608]
[1778850246848,42.46,80066.27,0.0,0.96149,4e-05,4.68362]
[1778850247868,42.46,80058.83,0.0,0.96123,4e-05,4.70898]
[1778850248865,42.46,80044.6,0.0,0.96072,4e-05,4.75802]
[1778850249873,42.46,80050.16,0.0,0.96093,4e-05,4.73814]
[1778850253901,42.46,80044.84,0.0,0.96075,4e-05,4.75559]
[1778850255525,42.46,80042.72,0.0,0.96067,4e-05,4.76264]
[1778850257929,42.45,80049.41,0.0,0.96092,4e-05,4.73873]
[1778850260949,42.45,80054.28,0.0,0.9611,4e-05,4.7213]
[1778850263971,42.45,80058.52,0.0,0.96127,4e-05,4.70458]
[1778850265595,42.44,80074.97,0.0,0.96186,3e-05,4.64702]
[1778850265987,42.44,80075.03,0.0,0.96187,3e-05,4.64604]
[1778850266991,42.44,80081.17,0.0,0.96209,3e-05,4.62444]
[1778850269012,42.44,80076.08,0.0,0.96192,3e-05,4.6416]
[1778850271022,42.44,80067.66,0.0,0.96165,4e-05,4.66622]
[1778850272028,42.43,80057.89,0.0,0.96131,4e-05,4.69929]
[1778850274042,42.43,80051.6,0.0,0.9611,4e-05,4.72012]
[1778850279077,42.43,80048.54,0.0,0.96101,4e-05,4.72865]
[1778850284112,42.42,80049.05,0.0,0.96105,4e-05,4.7249]
[1778850288140,42.42,80040.84,0.0,0.96077,4e-05,4.75161]
[1778850291161,42.41,80048.44,0.0,0.96106,4e-05,4.72412]
[1778850292168,42.41,80065.65,0.0,0.96167,4e-05,4.66474]
[1778850293177,42.41,80075.67,0.0,0.96202,3e-05,4.63033]
[1778850295189,42.41,80083.58,0.0,0.9623,3e-05,4.60304]
[1778850297203,42.41,80090.59,0.0,0.96254,3e-05,4.57898]
[1778850300225,42.41,80096.03,0.0,0.96274,3e-05,4.56014]
[1778850304252,42.4,80101.31,0.0,0.96292,3e-05,4.54185]
[1778850309288,42.4,80104.87,0.0,0.96305,3e-05,4.52926]
[1778850313316,42.4,80088.08,0.0,0.96248,3e-05,4.58521]
[1778850314322,42.4,80070.19,0.0,0.96186,3e-05,4.64561]
[1778850317343,42.4,80076.03,0.0,0.96208,3e-05,4.62445]
[1778850322381,42.39,80080.3,0.0,0.96226,3e-05,4.60628]
[1778850323386,42.38,80085.84,0.0,0.96246,3e-05,4.58684]
[1778850325400,42.38,80094.68,0.0,0.96278,3e-05,4.55575]
[1778850329427,42.37,80086.87,0.0,0.96254,3e-05,4.57957]
[1778850330434,42.37,80081.55,0.0,0.96236,3e-05,4.59688]
[1778850335474,42.36,80084.83,0.0,0.96253,3e-05,4.57889]
[1778850340505,42.35,80084.1,0.0,0.96254,3e-05,4.57817]
[1778850345541,42.34,80083.52,0.0,0.96255,3e-05,4.57706]
[1778850348561,42.34,80090.18,0.0,0.9628,3e-05,4.55285]
[1778850351582,42.33,80099.99,0.0,0.96315,3e-05,4.5183]
[1778850356625,42.32,80096.62,0.0,0.96306,3e-05,4.52703]
[1778850361655,42.32,80092.68,0.0,0.96295,3e-05,4.53768]
[1778850362664,42.32,80079.7,0.0,0.96251,3e-05,4.58091]
[1778850363668,42.31,80079.7,0.0,0.96252,3e-05,4.58034]
[1778850364680,42.31,80079.75,0.0,0.96252,3e-05,4.57956]
[1778850369712,42.3,80077.04,0.0,0.96246,3e-05,4.58563]
[1778850374747,42.29,80080.43,0.0,0.96261,3e-05,4.571]
[1778850378775,42.29,80085.82,0.0,0.96282,3e-05,4.55035]
[1778850380789,42.28,80092.15,0.0,0.96305,3e-05,4.5279]
[1778850383820,42.28,80084.24,0.0,0.96279,3e-05,4.55287]
[1778850384828,42.28,80075.41,0.0,0.96249,3e-05,4.58212]
[1778850386459,42.27,80071.46,0.0,0.96237,3e-05,4.59421]
[1778850388857,42.27,80077.18,0.0,0.96258,3e-05,4.57354]
[1778850393891,42.26,80076.58,0.0,0.96262,3e-05,4.56881]
[1778850397920,42.25,80083.54,0.0,0.96289,3e-05,4.54224]
[1778850402955,42.24,80081.71,0.0,0.96286,3e-05,4.54548]
[1778850407990,42.23,80084.31,0.0,0.96297,3e-05,4.53391]
[1778850412021,42.23,80088.54,0.0,0.96314,3e-05,4.51759]
[1778850413025,42.23,80094.34,0.0,0.96334,3e-05,4.49767]
[1778850418060,42.22,80094.37,0.0,0.96337,3e-05,4.49523]
[1778850423097,42.21,80096.18,0.0,0.96345,3e-05,4.487]
[1778850424102,42.21,80089.63,0.0,0.96323,3e-05,4.50846]
[1778850429140,42.2,80085.13,0.0,0.9631,3e-05,4.52123]
[1778850431151,42.2,80075.88,0.0,0.96279,3e-05,4.55136]
[1778850436814,42.19,80076.95,0.0,0.96286,3e-05,4.54516]
[1778850440215,42.19,80070.27,0.0,0.96265,3e-05,4.56567]
[1778850445255,42.18,80066.22,0.0,0.96254,3e-05,4.57655]
[1778850449280,42.17,80074.47,0.0,0.96284,3e-05,4.54629]
[1778850454315,42.16,80069.85,0.0,0.96274,3e-05,4.5554]
[1778850458343,42.16,80075.17,0.0,0.96295,3e-05,4.53513]
[1778850463378,42.15,80081.63,0.0,0.9632,3e-05,4.51059]
[1778850467408,42.14,80087.29,0.0,0.96341,3e-05,4.48954]
[1778850472442,42.13,80087.31,0.0,0.96343,3e-05,4.48703]
[1778850473451,42.13,80079.51,0.0,0.96317,3e-05,4.51269]
[1778850474456,42.13,80073.91,0.0,0.96299,3e-05,4.531]
[1778850479491,42.12,80074.53,0.0,0.96304,3e-05,4.52613]
[1778850482514,42.12,80071.2,0.0,0.96294,3e-05,4.53563]
[1778850487547,42.11,80073.79,0.0,0.96306,3e-05,4.52398]
[1778850492582,42.1,80076.31,0.0,0.96317,3e-05,4.51261]
[1778850497617,42.09,80074.99,0.0,0.96316,3e-05,4.51415]
[1778850502652,42.08,80075.71,0.0,0.96321,3e-05,4.50886]
[1778850507688,42.08,80077.1,0.0,0.96329,3e-05,4.50135]
[1778850512722,42.07,80066.3,0.0,0.96297,3e-05,4.53125]
[1778850513729,42.06,80061.23,0.0,0.9628,3e-05,4.54777]
[1778850515744,42.06,80053.73,0.0,0.96256,3e-05,4.57191]
[1778850520779,42.05,80055.31,0.0,0.96265,3e-05,4.5632]
[1778850525814,42.04,80058.11,0.0,0.96278,3e-05,4.55039]
[1778850526821,42.04,80064.11,0.0,0.96299,3e-05,4.52947]
[1778850528834,42.04,80057.24,0.0,0.96276,3e-05,4.55148]
[1778850531857,42.03,80052.09,0.0,0.96261,3e-05,4.56701]
[1778850533870,42.03,80051.37,0.0,0.96258,3e-05,4.56948]
[1778850539919,42.03,80054.05,0.0,0.96267,3e-05,4.56042]
[1778850544950,42.03,80052.49,0.0,0.96263,3e-05,4.56443]
[1778850549986,42.03,80056.08,0.0,0.96276,3e-05,4.55226]
[1778850553007,42.02,80063.37,0.0,0.96302,3e-05,4.52627]
[1778850554014,42.0,80067.03,0.0,0.96321,3e-05,4.5078]
[1778850559050,41.97,80066.81,0.0,0.96333,3e-05,4.49538]
[1778850564085,41.96,80062.42,0.0,0.96321,3e-05,4.50749]
[1778850567732,41.95,80070.06,0.0,0.96349,3e-05,4.47966]
[1778850572143,41.95,80077.28,0.0,0.96378,3e-05,4.44987]
[1778850577802,41.94,80070.9,0.0,0.96359,3e-05,4.46845]
[1778850583220,41.93,80068.86,0.0,0.96355,3e-05,4.47282]
[1778850587872,41.93,80060.44,0.0,0.96327,3e-05,4.50069]
[1778850593290,41.93,80064.25,0.0,0.9634,3e-05,4.48727]
[1778850598325,41.92,80062.4,0.0,0.96336,3e-05,4.49094]
[1778850603360,41.92,80066.23,0.0,0.96349,3e-05,4.47802]
[1778850605375,41.92,80056.03,0.0,0.96314,3e-05,4.51277]
[1778850609402,41.92,80053.67,0.0,0.96306,3e-05,4.52126]
[1778850614437,41.92,80052.73,0.0,0.96302,3e-05,4.52507]
[1778850619472,41.93,80047.2,0.0,0.96282,3e-05,4.54447]
[1778850624517,41.93,80049.89,0.0,0.96291,3e-05,4.53586]
[1778850627536,41.93,80058.46,0.0,0.9632,3e-05,4.50721]
[1778850628552,41.93,80065.99,0.0,0.96346,3e-05,4.48197]
[1778850629546,41.93,80067.49,0.0,0.9635,3e-05,4.47712]
[1778850631564,41.93,80075.24,0.0,0.96379,3e-05,4.44792]
[1778850633576,41.93,80078.56,0.0,0.96391,3e-05,4.43594]
[1778850638609,41.93,80077.27,0.0,0.96387,3e-05,4.44022]
[1778850641630,41.93,80083.33,0.0,0.96406,3e-05,4.42106]
[1778850642637,41.93,80088.94,0.0,0.96425,3e-05,4.40238]
[1778850643644,41.93,80088.51,0.0,0.96424,3e-05,4.40376]
[1778850646669,41.93,80083.51,0.0,0.96408,3e-05,4.41965]
[1778850651705,41.92,80082.97,0.0,0.96408,3e-05,4.41914]
[1778850656736,41.92,80083.9,0.0,0.96413,3e-05,4.41405]
[1778850661771,41.91,80083.6,0.0,0.96414,3e-05,4.41317]
[1778850666806,41.9,80083.64,0.0,0.96416,3e-05,4.41117]
[1778850669828,41.9,80090.2,0.0,0.96439,3e-05,4.38829]
[1778850670835,41.9,80099.63,0.0,0.96471,3e-05,4.35678]
[1778850673861,41.9,80111.24,0.0,0.9651,3e-05,4.318]
[1778850674868,41.9,80111.26,0.0,0.9651,3e-05,4.3175]
[1778850675873,41.9,80102.03,0.0,0.9648,3e-05,4.3476]
[1778850680907,41.89,80105.91,0.0,0.96494,3e-05,4.33358]
[1778850682925,41.89,80098.35,0.0,0.96469,3e-05,4.358]
[1778850683927,41.89,80090.5,0.0,0.96444,3e-05,4.38368]
[1778850686952,41.89,80098.83,0.0,0.9647,3e-05,4.35725]
[1778850691988,41.89,80094.99,0.0,0.96462,3e-05,4.36497]
[1778850697022,41.89,80097.96,0.0,0.96473,3e-05,4.3538]
[1778850702057,41.88,80097.58,0.0,0.96473,3e-05,4.35373]
[1778850706086,41.88,80092.5,0.0,0.96457,3e-05,4.36947]
[1778850711121,41.87,80090.28,0.0,0.96451,3e-05,4.37537]
[1778850716157,41.87,80089.39,0.0,0.9645,3e-05,4.37682]
[1778850720185,41.87,80081.5,0.0,0.96424,3e-05,4.40183]
[1778850722200,41.86,80076.81,0.0,0.96409,3e-05,4.41676]
[1778850727237,41.86,80072.22,0.0,0.96396,3e-05,4.43022]
[1778850732270,41.85,80076.21,0.0,0.96411,3e-05,4.41499]
[1778850736301,41.85,80069.45,0.0,0.9639,3e-05,4.43614]
[1778850737309,41.85,80068.44,0.0,0.96386,3e-05,4.43962]
[1778850742343,41.85,80064.0,0.0,0.96371,3e-05,4.45496]
[1778850744357,41.85,80058.72,0.0,0.96351,3e-05,4.47425]
[1778850745365,41.86,80054.62,0.0,0.96336,3e-05,4.48881]
[1778850749112,41.87,80048.38,0.0,0.96312,3e-05,4.5127]
[1778850755438,41.88,80048.31,0.0,0.96311,3e-05,4.51332]
[1778850760473,41.89,80045.98,0.0,0.96299,3e-05,4.5246]
[1778850762487,41.89,80040.71,0.0,0.9628,3e-05,4.5438]
[1778850767525,41.9,80039.67,0.0,0.96273,3e-05,4.55044]
[1778850768542,41.9,80045.64,0.0,0.96293,3e-05,4.53076]
[1778850769541,41.9,80049.07,0.0,0.96304,3e-05,4.51978]
[1778850771552,41.91,80050.65,0.0,0.96308,3e-05,4.51579]
[1778850776589,41.92,80050.33,0.0,0.96304,3e-05,4.52031]
[1778850781624,41.93,80049.76,0.0,0.96298,3e-05,4.52571]
[1778850782632,41.93,80055.06,0.0,0.96316,3e-05,4.50846]
[1778850783639,41.93,80056.98,0.0,0.96322,3e-05,4.50269]
[1778850784645,41.93,80050.42,0.0,0.96298,3e-05,4.52562]
[1778850785653,41.94,80048.75,0.0,0.96292,3e-05,4.53198]
[1778850790687,41.95,80049.16,0.0,0.9629,3e-05,4.53401]
[1778850795722,41.96,80051.63,0.0,0.96295,3e-05,4.52908]
[1778850797736,41.96,80043.91,0.0,0.96267,3e-05,4.55666]
[1778850798743,41.96,80041.51,0.0,0.96258,3e-05,4.56547]
[1778850803778,41.97,80035.64,0.0,0.96234,3e-05,4.58856]
[1778850806799,41.98,80035.45,0.0,0.96232,3e-05,4.59091]
[1778850809821,41.98,80046.38,0.0,0.96268,3e-05,4.5553]
[1778850810828,41.98,80053.14,0.0,0.96291,3e-05,4.53296]
[1778850811834,41.99,80053.19,0.0,0.96294,3e-05,4.52979]
[1778850816873,41.99,80051.2,0.0,0.96283,3e-05,4.53978]
[1778850821908,42.01,80050.33,0.0,0.96277,3e-05,4.54658]
[1778850826945,42.02,80051.81,0.0,0.96278,3e-05,4.54474]
[1778850831979,42.02,80050.56,0.0,0.96271,3e-05,4.55178]
[1778850837015,42.03,80051.23,0.0,0.96271,3e-05,4.55257]
[1778850841042,42.04,80052.13,0.0,0.96271,3e-05,4.55193]
[1778850842049,42.04,80049.39,0.0,0.96261,3e-05,4.56183]
[1778850847085,42.05,80058.83,0.0,0.96291,3e-05,4.53284]
[1778850848091,42.05,80067.01,0.0,0.96318,3e-05,4.5059]
[1778850849098,42.05,80073.89,0.0,0.96341,3e-05,4.48347]
[1778850854134,42.07,80077.38,0.0,0.96349,3e-05,4.47534]
[1778850859169,42.07,80082.5,0.0,0.96366,3e-05,4.45928]
[1778850860176,42.07,80077.01,0.0,0.96347,3e-05,4.47787]
[1778850865211,42.07,80081.43,0.0,0.96361,3e-05,4.4641]
[1778850870246,42.08,80083.25,0.0,0.96366,3e-05,4.45907]
[1778850875282,42.08,80086.16,0.0,0.96377,3e-05,4.44679]
[1778850878302,42.08,80091.23,0.0,0.96394,3e-05,4.43062]
[1778850883337,42.08,80090.96,0.0,0.96393,3e-05,4.43141]
[1778850884344,42.08,80096.47,0.0,0.96412,3e-05,4.41268]
[1778850885351,42.08,80095.8,0.0,0.9641,3e-05,4.41452]
[1778850890387,42.07,80093.64,0.0,0.96405,3e-05,4.41976]
[1778850895422,42.07,80094.56,0.0,0.9641,3e-05,4.41478]
[1778850900457,42.06,80096.13,0.0,0.96417,3e-05,4.40777]
[1778850905491,42.06,80092.32,0.0,0.96406,3e-05,4.41861]
[1778850910246,42.05,80077.69,0.0,0.96358,3e-05,4.46623]
[1778850911537,42.05,80067.5,0.0,0.96323,3e-05,4.50068]
[1778850912545,42.05,80063.87,0.0,0.9631,3e-05,4.51308]
[1778850913552,42.06,80056.4,0.0,0.96284,3e-05,4.53898]
[1778850914571,42.06,80054.75,0.0,0.96277,3e-05,4.54517]
[1778850915567,42.06,80049.23,0.0,0.96258,3e-05,4.56391]
[1778850916573,42.06,80046.38,0.0,0.96247,3e-05,4.57477]
[1778850917585,42.06,80036.7,0.0,0.96213,4e-05,4.60836]
[1778850918587,42.06,80035.13,0.0,0.96207,4e-05,4.61423]
[1778850923622,42.07,80036.53,0.0,0.96209,4e-05,4.61185]
[1778850928673,42.08,80041.24,0.0,0.96223,3e-05,4.59817]
[1778850929668,42.08,80046.37,0.0,0.96241,3e-05,4.58117]
[1778850930683,42.08,80053.84,0.0,0.96266,3e-05,4.55631]
[1778850931681,42.08,80062.0,0.0,0.96296,3e-05,4.52559]
[1778850932692,42.08,80062.82,0.0,0.96299,3e-05,4.52294]
[1778850937724,42.09,80065.61,0.0,0.96306,3e-05,4.51617]
[1778850942759,42.1,80066.2,0.0,0.96305,3e-05,4.51691]
[1778850944773,42.1,80074.81,0.0,0.96335,3e-05,4.48824]
[1778850945780,42.1,80077.28,0.0,0.96343,3e-05,4.48014]
[1778850946786,42.1,80082.31,0.0,0.9636,3e-05,4.46349]
[1778850951823,42.1,80089.94,0.0,0.96384,3e-05,4.43914]
[1778850953836,42.11,80093.15,0.0,0.96395,3e-05,4.42899]
[1778850956857,42.11,80086.86,0.0,0.96373,3e-05,4.4508]
[1778850959879,42.11,80068.3,0.0,0.96308,3e-05,4.51427]
[1778850960885,42.11,80067.68,0.0,0.96306,3e-05,4.51649]
[1778850965920,42.12,80067.17,0.0,0.96301,3e-05,4.52138]
[1778850969949,42.13,80061.22,0.0,0.96278,3e-05,4.54397]
[1778850971963,42.13,80050.31,0.0,0.96239,3e-05,4.58216]
[1778850972969,42.14,80047.13,0.0,0.96227,3e-05,4.59404]
[1778850978004,42.14,80047.95,0.0,0.96227,3e-05,4.59388]
[1778850983042,42.15,80053.58,0.0,0.96244,3e-05,4.57731]
[1778850988076,42.16,80055.91,0.0,0.9625,3e-05,4.57203]
[1778850993112,42.17,80057.75,0.0,0.96256,3e-05,4.56488]
[1778850998147,42.18,80062.61,0.0,0.9627,3e-05,4.55125]
[1778851003182,42.18,80068.28,0.0,0.96286,3e-05,4.53503]
[1778851005196,42.19,80080.93,0.0,0.96329,3e-05,4.49328]
[1778851008217,42.19,80073.39,0.0,0.96303,3e-05,4.51907]
[1778851013252,42.2,80069.25,0.0,0.96286,3e-05,4.53562]
[1778851018287,42.2,80070.67,0.0,0.96288,3e-05,4.53387]
[1778851022317,42.21,80061.36,0.0,0.96253,3e-05,4.56776]
[1778851024329,42.22,80056.32,0.0,0.96235,3e-05,4.58594]
[1778851027350,42.22,80061.11,0.0,0.9625,3e-05,4.57132]
[1778851032385,42.23,80063.5,0.0,0.96255,3e-05,4.56605]
[1778851037421,42.24,80063.82,0.0,0.96253,3e-05,4.56779]
[1778851038426,42.24,80056.12,0.0,0.96226,3e-05,4.5945]
[1778851039435,42.24,80053.08,0.0,0.96215,3e-05,4.60538]
[1778851044469,42.25,80052.6,0.0,0.96211,3e-05,4.60956]
[1778851049504,42.26,80053.11,0.0,0.9621,3e-05,4.61042]
[1778851054556,42.26,80053.88,0.0,0.96213,3e-05,4.60673]
[1778851056569,42.28,80060.1,0.0,0.96229,3e-05,4.5914]
[1778851057575,42.3,80062.17,0.0,0.9623,3e-05,4.58988]
[1778851062611,42.34,80065.89,0.0,0.96229,3e-05,4.59147]
[1778851067647,42.34,80066.41,0.0,0.96231,3e-05,4.58904]
[1778851069661,42.34,80061.05,0.0,0.96212,3e-05,4.60762]
[1778851074697,42.35,80060.21,0.0,0.96207,3e-05,4.61304]
[1778851079733,42.37,80059.38,0.0,0.96197,3e-05,4.6228]
[1778851084766,42.39,80060.87,0.0,0.96195,3e-05,4.62443]
[1778851089807,42.44,80059.81,0.0,0.96173,4e-05,4.64676]
[1778851094840,42.45,80060.64,0.0,0.96173,4e-05,4.64612]
[1778851096856,42.45,80054.97,0.0,0.96153,4e-05,4.66634]
[1778851097863,42.45,80054.37,0.0,0.9615,4e-05,4.66879]
[1778851102916,42.47,80051.45,0.0,0.96135,4e-05,4.68392]
[1778851106945,42.47,80056.62,0.0,0.96151,4e-05,4.66773]
[1778851111984,42.48,80056.73,0.0,0.96152,4e-05,4.66564]
[1778851117018,42.48,80058.9,0.0,0.96158,4e-05,4.66023]
[1778851122053,42.49,80059.42,0.0,0.96158,4e-05,4.66049]
[1778851125074,42.49,80069.96,0.0,0.96193,3e-05,4.62583]
[1778851126083,42.49,80075.32,0.0,0.96212,3e-05,4.60811]
[1778851127088,42.5,80079.5,0.0,0.96226,3e-05,4.59445]
[1778851132125,42.5,80089.26,0.0,0.96257,3e-05,4.56403]
[1778851133130,42.5,80093.55,0.0,0.96271,3e-05,4.55015]
[1778851137158,42.51,80095.31,0.0,0.96276,3e-05,4.54551]
[1778851142193,42.51,80094.87,0.0,0.96274,3e-05,4.54743]
[1778851147228,42.51,80095.92,0.0,0.96277,3e-05,4.54435]
[1778851150249,42.51,80101.52,0.0,0.96296,3e-05,4.52581]
[1778851155286,42.51,80102.71,0.0,0.96299,3e-05,4.52259]
[1778851160320,42.51,80107.06,0.0,0.96315,3e-05,4.5074]
[1778851165357,42.5,80112.76,0.0,0.96336,3e-05,4.48593]
[1778851170391,42.5,80117.09,0.0,0.96353,3e-05,4.4692]
[1778851175427,42.49,80119.01,0.0,0.96365,3e-05,4.45695]
[1778851177439,42.49,80112.88,0.0,0.96345,3e-05,4.47633]
[1778851181471,42.48,80103.47,0.0,0.96315,3e-05,4.50569]
[1778851183482,42.48,80097.71,0.0,0.96296,3e-05,4.52452]
[1778851184488,42.48,80090.35,0.0,0.96271,3e-05,4.54928]
[1778851189523,42.48,80086.41,0.0,0.96257,3e-05,4.56286]
[1778851194559,42.47,80088.77,0.0,0.96267,3e-05,4.5525]
[1778851197579,42.47,80092.27,0.0,0.96281,3e-05,4.53896]
[1778851202615,42.46,80097.97,0.0,0.96304,3e-05,4.51702]
[1778851206642,42.45,80105.67,0.0,0.96332,3e-05,4.48915]
[1778851210674,42.45,80110.37,0.0,0.9635,3e-05,4.47152]
[1778851212400,42.45,80102.78,0.0,0.96325,3e-05,4.49581]
[1778851213697,42.45,80098.65,0.0,0.96311,3e-05,4.50975]
[1778851218726,42.45,80097.14,0.0,0.96305,3e-05,4.51544]
[1778851223761,42.45,80098.82,0.0,0.9631,3e-05,4.51048]
[1778851228796,42.45,80102.55,0.0,0.96324,3e-05,4.49666]
[1778851233831,42.44,80106.24,0.0,0.96342,3e-05,4.47815]
[1778851238868,42.43,80110.28,0.0,0.96358,3e-05,4.4622]
[1778851242610,42.42,80116.99,0.0,0.96383,3e-05,4.43805]
[1778851247931,42.42,80115.5,0.0,0.9638,3e-05,4.44071]
[1778851252967,42.41,80111.86,0.0,0.9637,3e-05,4.45048]
[1778851257999,42.4,80113.43,0.0,0.96377,3e-05,4.44299]
[1778851263037,42.4,80118.96,0.0,0.96398,3e-05,4.42251]
[1778851268071,42.39,80120.08,0.0,0.96404,3e-05,4.41676]
[1778851273112,42.38,80121.92,0.0,0.96412,3e-05,4.40864]
[1778851278144,42.38,80122.83,0.0,0.96417,3e-05,4.40364]
[1778851283181,42.37,80126.12,0.0,0.9643,3e-05,4.39089]
[1778851285193,42.37,80129.64,0.0,0.96442,3e-05,4.37863]
[1778851290230,42.37,80127.11,0.0,0.96436,3e-05,4.38526]
[1778851292243,42.36,80127.21,0.0,0.96439,3e-05,4.38062]
[1778851295263,42.36,80120.43,0.0,0.96418,3e-05,4.40185]
[1778851298283,42.36,80119.55,0.0,0.96416,3e-05,4.40357]
[1778851303318,42.35,80120.87,0.0,0.96422,3e-05,4.39729]
[1778851308353,42.34,80119.37,0.0,0.9642,3e-05,4.39989]
[1778851313388,42.34,80119.63,0.0,0.96423,3e-05,4.39714]
[1778851318423,42.33,80119.34,0.0,0.96423,3e-05,4.39627]
[1778851323458,42.33,80119.47,0.0,0.96426,3e-05,4.39408]
[1778851328494,42.32,80120.51,0.0,0.96431,3e-05,4.3889]
[1778851333529,42.32,80117.18,0.0,0.96421,3e-05,4.39805]
[1778851338564,42.31,80120.39,0.0,0.96434,3e-05,4.38573]
[1778851343599,42.31,80125.06,0.0,0.96451,3e-05,4.36878]
[1778851346620,42.3,80131.02,0.0,0.96471,3e-05,4.34837]
[1778851351655,42.3,80133.1,0.0,0.96482,3e-05,4.33664]
[1778851356692,42.3,80133.1,0.0,0.96484,3e-05,4.33532]
[1778851361726,42.29,80135.09,0.0,0.96491,3e-05,4.32759]
[1778851365753,42.29,80127.33,0.0,0.96467,3e-05,4.35193]
[1778851366760,42.29,80123.64,0.0,0.96455,3e-05,4.36373]
[1778851371796,42.28,80123.85,0.0,0.96457,3e-05,4.36149]
[1778851376830,42.28,80120.15,0.0,0.96447,3e-05,4.37208]
[1778851381865,42.27,80122.68,0.0,0.96457,3e-05,4.36219]
[1778851386900,42.27,80125.47,0.0,0.96467,3e-05,4.35159]
[1778851391935,42.27,80126.56,0.0,0.96472,3e-05,4.34662]
[1778851395963,42.26,80121.5,0.0,0.96457,3e-05,4.36211]
[1778851402006,42.26,80122.45,0.0,0.96461,3e-05,4.35722]
[1778851407040,42.25,80126.45,0.0,0.96476,3e-05,4.3427]
[1778851412075,42.25,80129.8,0.0,0.96491,3e-05,4.3269]
[1778851417167,42.25,80144.92,0.0,0.96541,3e-05,4.27656]
[1778851419125,42.24,80159.45,0.0,0.96589,3e-05,4.22932]
[1778851420134,42.24,80154.98,0.0,0.96574,3e-05,4.24362]
[1778851425169,42.24,80151.81,0.0,0.96565,3e-05,4.2533]
[1778851430204,42.24,80147.18,0.0,0.9655,3e-05,4.26761]
[1778851435239,42.24,80143.21,0.0,0.96538,3e-05,4.27964]
[1778851438263,42.24,80133.23,0.0,0.96506,3e-05,4.31148]
[1778851440275,42.24,80125.65,0.0,0.96482,3e-05,4.33624]
[1778851441284,42.23,80121.4,0.0,0.96468,3e-05,4.34986]
[1778851446317,42.23,80120.99,0.0,0.96468,3e-05,4.34963]
[1778851448331,42.23,80126.88,0.0,0.96488,3e-05,4.32974]
[1778851453366,42.22,80125.27,0.0,0.96484,3e-05,4.33357]
[1778851458401,42.22,80124.46,0.0,0.96483,3e-05,4.33478]
[1778851463436,42.22,80126.38,0.0,0.96491,3e-05,4.32707]
[1778851468472,42.21,80125.64,0.0,0.9649,3e-05,4.32809]
[1778851473507,42.21,80126.48,0.0,0.96496,3e-05,4.32041]
[1778851478542,42.2,80126.28,0.0,0.96497,3e-05,4.31979]
[1778851483579,42.2,80129.76,0.0,0.9651,3e-05,4.30717]
[1778851486600,42.2,80133.5,0.0,0.96522,3e-05,4.29434]
[1778851491635,42.19,80134.6,0.0,0.96527,3e-05,4.28974]
[1778851496669,42.19,80133.11,0.0,0.96523,3e-05,4.29335]
[1778851501704,42.19,80144.42,0.0,0.96561,3e-05,4.25584]
[1778851502710,42.19,80139.12,0.0,0.96544,3e-05,4.27269]
[1778851504725,42.19,80131.87,0.0,0.96521,3e-05,4.29587]
[1778851506738,42.18,80126.11,0.0,0.96503,3e-05,4.31417]
[1778851511775,42.18,80121.31,0.0,0.96488,3e-05,4.32865]
[1778851516809,42.18,80117.22,0.0,0.96476,3e-05,4.34072]
[1778851518824,42.18,80108.26,0.0,0.96447,3e-05,4.36958]
[1778851523858,42.17,80108.67,0.0,0.9645,3e-05,4.36669]
[1778851528893,42.17,80111.43,0.0,0.9646,3e-05,4.35615]
[1778851533928,42.16,80113.9,0.0,0.96472,3e-05,4.34304]
[1778851538965,42.16,80114.71,0.0,0.96476,3e-05,4.33905]
[1778851542991,42.15,80095.25,0.0,0.96413,3e-05,4.40214]
[1778851544003,42.15,80090.66,0.0,0.96398,3e-05,4.417]
[1778851545014,42.15,80085.59,0.0,0.9638,3e-05,4.43416]
[1778851546012,42.16,80076.38,0.0,0.96349,3e-05,4.46517]
[1778851547018,42.16,80069.32,0.0,0.96325,3e-05,4.48905]
[1778851548028,42.16,80068.42,0.0,0.96321,3e-05,4.49225]
[1778851550051,42.16,80062.35,0.0,0.963,3e-05,4.51302]
[1778851555075,42.16,80062.16,0.0,0.96299,3e-05,4.51435]
[1778851560110,42.16,80061.27,0.0,0.96295,3e-05,4.518]
[1778851565145,42.16,80059.08,0.0,0.96288,3e-05,4.52546]
[1778851568167,42.16,80057.83,0.0,0.96284,3e-05,4.52942]
[1778851569173,42.16,80075.93,0.0,0.96346,3e-05,4.46846]
[1778851570181,42.16,80075.93,0.0,0.96346,3e-05,4.46844]
[1778851571187,42.16,80076.66,0.0,0.96348,3e-05,4.46601]
[1778851574966,42.16,80072.16,0.0,0.96333,3e-05,4.48108]
[1778851578236,42.16,80064.32,0.0,0.96306,3e-05,4.50736]
[1778851579244,42.16,80062.81,0.0,0.96301,3e-05,4.51238]
[1778851585037,42.16,80061.6,0.0,0.96297,3e-05,4.51604]
[1778851590323,42.16,80062.59,0.0,0.96301,3e-05,4.51241]
[1778851595358,42.16,80062.18,0.0,0.96302,3e-05,4.50989]
[1778851600394,42.16,80060.54,0.0,0.96297,3e-05,4.51523]
[1778851602408,42.16,80054.12,0.0,0.96275,3e-05,4.53681]
[1778851603414,42.16,80048.87,0.0,0.96257,3e-05,4.55452]
[1778851608449,42.15,80047.57,0.0,0.96253,3e-05,4.55846]
[1778851613484,42.16,80048.38,0.0,0.96254,3e-05,4.55735]
[1778851616512,42.16,80038.43,0.0,0.96218,4e-05,4.59299]
[1778851617512,42.17,80034.43,0.0,0.96203,4e-05,4.6072]
[1778851621542,42.17,80040.02,0.0,0.9622,3e-05,4.59024]
[1778851626575,42.18,80037.51,0.0,0.96209,4e-05,4.60156]
[1778851631610,42.19,80034.51,0.0,0.96196,4e-05,4.61453]
[1778851636650,42.2,80032.71,0.0,0.96187,4e-05,4.62333]
[1778851638659,42.2,80042.53,0.0,0.9622,3e-05,4.59085]
[1778851639667,42.2,80044.13,0.0,0.96225,3e-05,4.58598]
[1778851644703,42.21,80039.29,0.0,0.96205,4e-05,4.60527]
[1778851647723,42.21,80032.88,0.0,0.96181,4e-05,4.6288]
[1778851650746,42.22,80027.52,0.0,0.96161,4e-05,4.64868]
[1778851653768,42.22,80023.76,0.0,0.96149,4e-05,4.6593]
[1778851658802,42.23,80022.57,0.0,0.96142,4e-05,4.66566]
[1778851659809,42.23,80017.37,0.0,0.96123,4e-05,4.68405]
[1778851660817,42.23,80016.53,0.0,0.9612,4e-05,4.68737]
[1778851662835,42.23,80023.31,0.0,0.96143,4e-05,4.6648]
[1778851667870,42.24,80018.91,0.0,0.96125,4e-05,4.6823]
[1778851671899,42.25,80009.37,0.0,0.9609,4e-05,4.71666]
[1778851676934,42.25,80006.58,0.0,0.96078,4e-05,4.72764]
[1778851680961,42.25,80000.14,0.0,0.96054,4e-05,4.75078]
[1778851682976,42.25,80007.2,0.0,0.96079,4e-05,4.72646]
[1778851687011,42.25,80012.33,0.0,0.96098,4e-05,4.70878]
[1778851688010,42.25,80019.43,0.0,0.96123,4e-05,4.6843]
[1778851693046,42.25,80018.0,0.0,0.96118,4e-05,4.68943]
[1778851698081,42.26,80021.46,0.0,0.96128,4e-05,4.67906]
[1778851702107,42.26,80009.92,0.0,0.96086,4e-05,4.72021]
[1778851706137,42.26,80007.86,0.0,0.96077,4e-05,4.72837]
[1778851711172,42.27,79992.37,0.0,0.96023,4e-05,4.77978]
[1778851712180,42.27,79987.73,0.0,0.96006,4e-05,4.79618]
[1778851716209,42.27,79988.79,0.0,0.96009,4e-05,4.79301]
[1778851717215,42.27,79994.14,0.0,0.96029,4e-05,4.77441]
[1778851719228,42.27,79988.38,0.0,0.96007,4e-05,4.7949]
[1778851720245,42.27,79983.14,0.0,0.95988,4e-05,4.81342]
[1778851722249,42.27,79975.0,0.0,0.95958,4e-05,4.84227]
[1778851724267,42.27,79971.92,0.0,0.95946,4e-05,4.85325]
[1778851729300,42.27,79971.85,0.0,0.95946,4e-05,4.85368]
[1778851734333,42.27,79966.94,0.0,0.95928,4e-05,4.8712]
[1778851739368,42.27,79969.91,0.0,0.95939,4e-05,4.86077]
[1778851744403,42.28,79976.14,0.0,0.95961,4e-05,4.83943]
[1778851746169,42.28,79981.42,0.0,0.9598,4e-05,4.82101]
[1778851749440,42.28,79984.73,0.0,0.95992,4e-05,4.80977]
[1778851754474,42.28,79986.2,0.0,0.95996,4e-05,4.8054]
[1778851759509,42.28,79988.02,0.0,0.96002,4e-05,4.79977]
[1778851764544,42.28,79994.33,0.0,0.96025,4e-05,4.77851]
[1778851766559,42.29,79986.29,0.0,0.95995,4e-05,4.80705]
[1778851771593,42.29,79981.62,0.0,0.9598,4e-05,4.82042]
[1778851773607,42.29,79976.31,0.0,0.9596,4e-05,4.83936]
[1778851777638,42.29,79969.94,0.0,0.95936,4e-05,4.86232]
[1778851778647,42.29,79962.07,0.0,0.95907,4e-05,4.8903]
[1778851779653,42.29,79960.56,0.0,0.95901,4e-05,4.8957]
[1778851784685,42.29,79961.62,0.0,0.95905,4e-05,4.89201]
[1778851789719,42.29,79961.83,0.0,0.95906,4e-05,4.89132]
[1778851793747,42.29,79968.48,0.0,0.9593,4e-05,4.86778]
[1778851798783,42.29,79963.47,0.0,0.95912,4e-05,4.88559]
[1778851803856,42.29,79925.35,0.0,0.95768,4e-05,5.0219]
[1778851804837,42.29,79925.35,0.0,0.95768,4e-05,5.02165]
[1778851805841,42.29,79916.18,0.0,0.95733,4e-05,5.05488]
[1778851806847,42.29,79911.49,0.0,0.95715,4e-05,5.07163]
[1778851808869,42.29,79887.2,0.0,0.95621,4e-05,5.15987]
[1778851809873,42.29,79883.01,0.0,0.95605,4e-05,5.17485]
[1778851812898,42.28,79876.95,0.0,0.95582,4e-05,5.19578]
[1778851815917,42.28,79874.36,0.0,0.95574,4e-05,5.20383]
[1778851816922,42.28,79869.16,0.0,0.95554,4e-05,5.22258]
[1778851817930,42.27,79858.63,0.0,0.95512,4e-05,5.26121]
[1778851818937,42.26,79858.82,0.0,0.95519,4e-05,5.25443]
[1778851820967,42.22,79853.26,0.0,0.95509,4e-05,5.26339]
[1778851822982,42.2,79842.47,0.0,0.95473,4e-05,5.29723]
[1778851823981,42.19,79842.24,0.0,0.95479,4e-05,5.2916]
[1778851828016,42.11,79833.35,0.0,0.95469,4e-05,5.29952]
[1778851829017,42.11,79838.36,0.0,0.9549,4e-05,5.28069]
[1778851831059,42.1,79868.26,0.0,0.9562,4e-05,5.15882]
[1778851833045,42.09,79882.2,0.0,0.95676,4e-05,5.10617]
[1778851836070,42.09,79876.78,0.0,0.95656,4e-05,5.12509]
[1778851838087,42.09,79897.13,0.0,0.95735,4e-05,5.05016]
[1778851839094,42.09,79919.2,0.0,0.95821,4e-05,4.96974]
[1778851841115,42.09,79905.59,0.0,0.95769,4e-05,5.01889]
[1778851842114,42.09,79893.99,0.0,0.95724,4e-05,5.06071]
[1778851843120,42.08,79878.04,0.0,0.95662,4e-05,5.11885]
[1778851845137,42.08,79884.71,0.0,0.95689,4e-05,5.0937]
[1778851850171,42.08,79886.14,0.0,0.95696,4e-05,5.08726]
[1778851854208,42.07,79896.92,0.0,0.95741,4e-05,5.04445]
[1778851856214,42.07,79886.48,0.0,0.95701,4e-05,5.08213]
[1778851857223,42.07,79865.73,0.0,0.9562,4e-05,5.15814]
[1778851880448,41.99,79699.78,0.0,0.9495,4e-05,5.76983]
[1778851881459,41.99,79715.58,0.0,0.95023,4e-05,5.70461]
[1778851887509,41.99,79740.71,0.0,0.95132,4e-05,5.6061]
[1778851900600,41.98,79744.03,0.0,0.95154,4e-05,5.58477]
[1778851903624,41.98,79750.96,0.0,0.95184,4e-05,5.55782]
[1778851905648,41.98,79738.13,0.0,0.95129,4e-05,5.60803]
[1778851907370,41.97,79720.66,0.0,0.95054,4e-05,5.67487]
[1778851908666,41.97,79718.85,0.0,0.95046,4e-05,5.68233]
[1778851909672,41.97,79711.77,0.0,0.95015,4e-05,5.71065]
[1778851910681,41.97,79710.9,0.0,0.95011,4e-05,5.71436]
[1778851911690,41.97,79720.11,0.0,0.95053,4e-05,5.67586]
[1778851912776,41.97,79752.83,0.0,0.95195,4e-05,5.54744]
[1778851913715,41.97,79759.77,0.0,0.95225,4e-05,5.52054]
[1778851914722,41.97,79764.32,0.0,0.95244,4e-05,5.50301]
[1778851917454,41.97,79776.12,0.0,0.95294,4e-05,5.45774]
[1778851918750,41.97,79773.77,0.0,0.95284,4e-05,5.46719]
[1778851921774,41.97,79762.53,0.0,0.95235,4e-05,5.5112]
[1778851922787,41.97,79749.65,0.0,0.9518,4e-05,5.56139]
[1778851923836,41.97,79750.48,0.0,0.95184,4e-05,5.5582]
[1778851927535,41.97,79719.24,0.0,0.95048,4e-05,5.68085]
[1778851928877,41.97,79714.02,0.0,0.95025,4e-05,5.70136]
[1778851929840,41.97,79704.65,0.0,0.94984,4e-05,5.73837]
[1778851930848,41.97,79702.59,0.0,0.94975,4e-05,5.74634]
[1778851931859,41.97,79707.67,0.0,0.94998,4e-05,5.7259]
[1778851932861,41.97,79727.73,0.0,0.95086,4e-05,5.64639]
[1778851933874,41.97,79735.05,0.0,0.95118,4e-05,5.61755]
[1778851934884,41.97,79728.67,0.0,0.9509,4e-05,5.64259]
[1778851935882,41.97,79719.67,0.0,0.95051,4e-05,5.678]
[1778851936888,41.97,79719.35,0.0,0.9505,4e-05,5.67914]
[1778851938902,41.97,79724.74,0.0,0.95074,4e-05,5.6576]
[1778851939909,41.97,79733.95,0.0,0.95114,4e-05,5.62128]
[1778851940916,41.97,79729.06,0.0,0.95093,4e-05,5.64046]
[1778851942931,41.97,79732.16,0.0,0.95106,4e-05,5.62813]
[1778851944948,41.97,79725.36,0.0,0.95077,4e-05,5.65477]
[1778851945957,41.97,79717.53,0.0,0.95043,4e-05,5.6856]
[1778851946962,41.97,79712.08,0.0,0.95019,4e-05,5.70705]
[1778851947969,41.97,79707.77,0.0,0.95,4e-05,5.72398]
[1778851950993,41.97,79695.11,0.0,0.94944,4e-05,5.77429]
[1778851952005,41.97,79688.75,0.0,0.94918,4e-05,5.79577]
[1778851953010,41.97,79692.17,0.0,0.94933,4e-05,5.78222]
[1778851956034,41.96,79683.83,0.0,0.94897,5e-05,5.81476]
[1778851957037,41.96,79680.53,0.0,0.94882,5e-05,5.82767]
[1778851962077,41.97,79680.21,0.0,0.94879,5e-05,5.83038]
[1778851963083,41.97,79674.27,0.0,0.94852,5e-05,5.85492]
[1778851964091,41.97,79667.3,0.0,0.9482,5e-05,5.88306]
[1778851965097,41.97,79666.71,0.0,0.94817,5e-05,5.88543]
[1778851970133,41.97,79671.33,0.0,0.94838,5e-05,5.86672]
[1778851972151,41.97,79675.5,0.0,0.94857,5e-05,5.84999]
[1778851974178,41.97,79687.05,0.0,0.94909,4e-05,5.80375]
[1778851975180,41.97,79694.83,0.0,0.94944,4e-05,5.77231]
[1778851976180,41.97,79694.3,0.0,0.94942,4e-05,5.77415]
[1778851977185,41.97,79688.36,0.0,0.94916,4e-05,5.79807]
[1778851978193,41.97,79689.18,0.0,0.9492,4e-05,5.79447]
[1778851980208,41.97,79681.76,0.0,0.94886,5e-05,5.82448]
[1778851981214,41.97,79667.54,0.0,0.94821,5e-05,5.88184]
[1778851982221,41.97,79663.3,0.0,0.94802,5e-05,5.89898]
[1778851984235,41.97,79659.96,0.0,0.94787,5e-05,5.91242]
[1778851987261,41.97,79654.82,0.0,0.94763,5e-05,5.93313]
[1778851988263,41.97,79640.31,0.0,0.94696,5e-05,5.99215]
[1778851989270,41.97,79643.92,0.0,0.94713,5e-05,5.97722]
[1778851991286,41.97,79649.49,0.0,0.9474,5e-05,5.95422]
[1778851993298,41.97,79663.66,0.0,0.94805,5e-05,5.89649]
[1778851994313,41.96,79656.82,0.0,0.94774,5e-05,5.92373]
[1778851995314,41.96,79646.44,0.0,0.94726,5e-05,5.96587]
[1778851996322,41.96,79643.64,0.0,0.94713,5e-05,5.97716]
[1778851998336,41.96,79642.39,0.0,0.94708,5e-05,5.98193]
[1778852000349,41.96,79647.63,0.0,0.94733,5e-05,5.96026]
[1778852002363,41.96,79652.96,0.0,0.94757,5e-05,5.93835]
[1778852005385,41.96,79641.22,0.0,0.94704,5e-05,5.98589]
[1778852006391,41.96,79636.72,0.0,0.94683,5e-05,6.00413]
[1778852008431,41.96,79629.85,0.0,0.94651,5e-05,6.03191]
[1778852009440,41.96,79622.09,0.0,0.94615,5e-05,6.06358]
[1778852010432,41.96,79616.05,0.0,0.94586,5e-05,6.08875]
[1778852011436,41.96,79618.72,0.0,0.94603,5e-05,6.07319]
[1778852012441,41.96,79625.08,0.0,0.94632,5e-05,6.04724]
[1778852014455,41.96,79633.13,0.0,0.94671,5e-05,6.01367]
[1778852015466,41.96,79634.75,0.0,0.94678,5e-05,6.00682]
[1778852020498,41.95,79634.78,0.0,0.9468,5e-05,6.0057]
[1778852025534,41.95,79637.9,0.0,0.94695,5e-05,5.99193]
[1778852027551,41.95,79631.41,0.0,0.94665,5e-05,6.01817]
[1778852032584,41.95,79631.99,0.0,0.94669,5e-05,6.01502]
[1778852035644,41.95,79639.68,0.0,0.94705,5e-05,5.98359]
[1778852038330,41.95,79626.16,0.0,0.94642,5e-05,6.03871]
[1778852039753,41.95,79617.82,0.0,0.94602,5e-05,6.07347]
[1778852040760,41.95,79615.06,0.0,0.94589,5e-05,6.08511]
[1778852042773,41.95,79610.2,0.0,0.94565,5e-05,6.10562]
[1778852045798,41.95,79619.12,0.0,0.94607,5e-05,6.06936]
[1778852049825,41.95,79612.86,0.0,0.94576,5e-05,6.09608]
[1778852051839,41.95,79619.94,0.0,0.9461,5e-05,6.06701]
[1778852053855,41.96,79614.24,0.0,0.94582,5e-05,6.09097]
[1778852058470,41.96,79620.06,0.0,0.9461,5e-05,6.06693]
[1778852063923,41.96,79618.52,0.0,0.94603,5e-05,6.07313]
[1778852064930,41.96,79624.35,0.0,0.9463,5e-05,6.04908]
[1778852065937,41.96,79626.56,0.0,0.9464,5e-05,6.03999]
[1778852070974,41.96,79622.97,0.0,0.94624,5e-05,6.05479]
[1778852072987,41.96,79617.42,0.0,0.94601,5e-05,6.07342]
[1778852073994,41.96,79611.35,0.0,0.94572,5e-05,6.09844]
[1778852075028,41.96,79614.87,0.0,0.94589,5e-05,6.08382]
[1778852076010,41.95,79631.52,0.0,0.94668,5e-05,6.015]
[1778852077037,41.95,79631.96,0.0,0.9467,5e-05,6.01324]
[1778852078614,41.95,79621.35,0.0,0.9462,5e-05,6.05699]
[1778852080047,41.95,79624.72,0.0,0.94636,5e-05,6.04311]
[1778852083069,41.95,79633.85,0.0,0.94678,5e-05,6.00565]
[1778852084077,41.95,79641.81,0.0,0.94715,5e-05,5.9729]
[1778852085113,41.95,79634.55,0.0,0.94682,5e-05,6.0027]
[1778852086102,41.95,79635.75,0.0,0.94687,5e-05,5.99786]
[1778852091139,41.96,79640.94,0.0,0.94711,5e-05,5.97682]
[1778852092157,41.96,79648.81,0.0,0.94748,5e-05,5.94461]
[1778852093163,41.95,79660.91,0.0,0.94804,5e-05,5.89496]
[1778852094170,41.95,79675.94,0.0,0.94873,5e-05,5.83386]
[1778852095172,41.95,79664.12,0.0,0.94819,5e-05,5.88115]
[1778852096177,41.95,79658.21,0.0,0.94792,5e-05,5.90509]
[1778852097184,41.95,79655.06,0.0,0.94778,5e-05,5.91784]
[1778852100208,41.95,79669.01,0.0,0.94842,5e-05,5.86081]
[1778852102243,41.95,79653.35,0.0,0.94771,5e-05,5.92377]
[1778852103240,41.95,79639.51,0.0,0.94707,5e-05,5.98006]
[1778852104243,41.95,79634.12,0.0,0.94683,5e-05,6.00171]
[1778852105264,41.95,79626.95,0.0,0.94649,5e-05,6.03111]
[1778852106266,41.95,79623.05,0.0,0.94631,5e-05,6.04661]
[1778852107277,41.95,79616.4,0.0,0.946,5e-05,6.07422]
[1778852111304,41.95,79627.77,0.0,0.94653,5e-05,6.02737]
[1778852115332,41.95,79621.08,0.0,0.94622,5e-05,6.05464]
[1778852119361,41.95,79627.68,0.0,0.94653,5e-05,6.02738]
[1778852121375,41.95,79622.3,0.0,0.94628,5e-05,6.04947]
[1778852122383,41.95,79616.17,0.0,0.94599,5e-05,6.07493]
[1778852127417,41.95,79625.01,0.0,0.9464,5e-05,6.03897]
[1778852128424,41.95,79630.99,0.0,0.94668,5e-05,6.01418]
[1778852129431,41.95,79641.55,0.0,0.94718,5e-05,5.97081]
[1778852130438,41.95,79647.08,0.0,0.94743,5e-05,5.94813]
[1778852132460,41.94,79633.17,0.0,0.94683,5e-05,6.00038]
[1778852133460,41.94,79626.19,0.0,0.9465,5e-05,6.02902]
[1778852134467,41.94,79620.99,0.0,0.94626,5e-05,6.05039]
[1778852135480,41.94,79637.55,0.0,0.94703,5e-05,5.98248]
[1778852136483,41.94,79637.55,0.0,0.94703,5e-05,5.9823]
[1778852137493,41.94,79645.99,0.0,0.94743,5e-05,5.94775]
[1778852142526,41.94,79648.69,0.0,0.94756,5e-05,5.93619]
[1778852146554,41.94,79635.55,0.0,0.94695,5e-05,5.98987]
[1778852147560,41.94,79626.99,0.0,0.94654,5e-05,6.02525]
[1778852152595,41.95,79623.44,0.0,0.94636,5e-05,6.041]
[1778852155617,41.95,79615.01,0.0,0.94596,5e-05,6.07648]
[1778852156624,41.95,79620.05,0.0,0.94619,5e-05,6.05595]
[1778852160652,41.95,79614.97,0.0,0.94594,5e-05,6.07784]
[1778852161660,41.95,79608.25,0.0,0.94562,5e-05,6.10576]
[1778852165691,41.95,79595.69,0.0,0.94502,5e-05,6.15839]
[1778852167700,41.95,79589.63,0.0,0.94473,5e-05,6.1837]
[1778852168709,41.96,79594.7,0.0,0.94496,5e-05,6.16315]
[1778852173749,41.96,79588.26,0.0,0.94463,5e-05,6.19183]
[1778852174762,41.96,79581.46,0.0,0.94431,5e-05,6.21985]
[1778852179791,41.96,79583.6,0.0,0.94442,5e-05,6.21039]
[1778852182812,41.96,79590.37,0.0,0.94475,5e-05,6.18195]
[1778852185833,41.96,79583.26,0.0,0.94441,5e-05,6.21155]
[1778852187858,41.96,79590.68,0.0,0.94477,5e-05,6.18015]
[1778852188855,41.96,79600.87,0.0,0.94526,5e-05,6.13786]
[1778852189868,41.96,79621.42,0.0,0.94623,5e-05,6.0531]
[1778852190873,41.96,79621.42,0.0,0.94622,5e-05,6.05333]
[1778852192892,41.96,79615.96,0.0,0.946,5e-05,6.07201]
[1778852195907,41.96,79623.62,0.0,0.94635,5e-05,6.04083]
[1778852196914,41.96,79622.07,0.0,0.94628,5e-05,6.04765]
[1778852198929,41.96,79618.12,0.0,0.94608,5e-05,6.06433]
[1778852200942,41.96,79611.77,0.0,0.94578,5e-05,6.09088]
[1778852205978,41.96,79612.76,0.0,0.94582,5e-05,6.08753]
[1778852207993,41.97,79599.93,0.0,0.94521,5e-05,6.14091]
[1778852209001,41.97,79590.83,0.0,0.94477,5e-05,6.17882]
[1778852210018,41.97,79590.83,0.0,0.94477,5e-05,6.17884]
[1778852212028,41.97,79596.26,0.0,0.94503,5e-05,6.15627]
[1778852214043,41.97,79586.56,0.0,0.94456,5e-05,6.1968]
[1778852215047,41.97,79582.98,0.0,0.94439,5e-05,6.21164]
[1778852217061,41.96,79591.16,0.0,0.94479,5e-05,6.17694]
[1778852218067,41.96,79592.94,0.0,0.94488,5e-05,6.16956]
[1778852219630,41.96,79587.81,0.0,0.94463,5e-05,6.19098]
[1778852225122,41.96,79592.38,0.0,0.94485,5e-05,6.17211]
[1778852230156,41.97,79588.63,0.0,0.94467,5e-05,6.18791]
[1778852233177,41.97,79594.07,0.0,0.94493,5e-05,6.16535]
[1778852234186,41.97,79599.44,0.0,0.94518,5e-05,6.1431]
[1778852235191,41.97,79599.03,0.0,0.94515,5e-05,6.14596]
[1778852237208,41.97,79606.11,0.0,0.94547,5e-05,6.11777]
[1778852239771,41.98,79603.21,0.0,0.94531,5e-05,6.1316]
[1778852241233,41.98,79604.52,0.0,0.94535,5e-05,6.12881]
[1778852243246,41.99,79597.71,0.0,0.94499,5e-05,6.15958]
[1778852244255,41.99,79592.59,0.0,0.94475,5e-05,6.18096]
[1778852248282,41.99,79591.8,0.0,0.94471,5e-05,6.18443]
[1778852252318,41.99,79568.78,0.0,0.94363,5e-05,6.27665]
[1778852253320,41.99,79551.14,0.0,0.94276,5e-05,6.35099]
[1778852254326,41.99,79546.92,0.0,0.94255,5e-05,6.36866]
[1778852256342,41.98,79558.36,0.0,0.94315,5e-05,6.31767]
[1778852257347,41.98,79563.67,0.0,0.94341,5e-05,6.29511]
[1778852259913,41.98,79552.75,0.0,0.94288,5e-05,6.34079]
[1778852262383,41.98,79559.92,0.0,0.94326,5e-05,6.30831]
[1778852267417,41.97,79564.29,0.0,0.94348,5e-05,6.28912]
[1778852269985,41.97,79567.22,0.0,0.94364,5e-05,6.27522]
[1778852272452,41.97,79559.93,0.0,0.9433,5e-05,6.30446]
[1778852277488,41.95,79553.36,0.0,0.94303,5e-05,6.3279]
[1778852278493,41.96,79547.98,0.0,0.94276,5e-05,6.3509]
[1778852282523,41.96,79541.43,0.0,0.94241,5e-05,6.38115]
[1778852283579,41.96,79530.5,0.0,0.94186,5e-05,6.42785]
[1778852284560,41.96,79520.52,0.0,0.94136,5e-05,6.47054]
[1778852285557,41.96,79502.08,0.0,0.94042,5e-05,6.54996]
[1778852286562,41.96,79495.22,0.0,0.94007,5e-05,6.57981]
[1778852287570,41.96,79489.96,0.0,0.9398,5e-05,6.6026]
[1778852288591,41.96,79488.7,0.0,0.93973,5e-05,6.60862]
[1778852289590,41.96,79477.91,0.0,0.93917,5e-05,6.65554]
[1778852290602,41.97,79473.58,0.0,0.93892,5e-05,6.67637]
[1778852293624,41.97,79449.3,0.0,0.93762,5e-05,6.78473]
[1778852294633,41.97,79421.67,0.0,0.93615,5e-05,6.90708]
[1778852295697,41.97,79403.34,0.0,0.93516,5e-05,6.98803]
[1778852296697,41.97,79403.38,0.0,0.93516,5e-05,6.988]
[1778852297700,41.98,79397.27,0.0,0.93482,5e-05,7.01631]
[1778852300719,41.98,79389.4,0.0,0.93437,6e-05,7.0532]
[1778852301765,41.98,79378.77,0.0,0.93378,6e-05,7.10116]
[1778852302741,41.98,79369.51,0.0,0.93328,6e-05,7.14205]
[1778852303750,41.97,79357.85,0.0,0.93267,6e-05,7.19082]
[1778852304758,41.96,79350.43,0.0,0.93229,6e-05,7.22163]
[1778852306775,41.95,79343.78,0.0,0.93195,6e-05,7.24884]
[1778852307779,41.94,79354.22,0.0,0.93259,6e-05,7.19777]
[1778852308784,41.93,79350.26,0.0,0.93239,6e-05,7.21327]
[1778852311810,41.91,79356.58,0.0,0.93288,6e-05,7.17199]
[1778852312816,41.91,79378.83,0.0,0.93413,6e-05,7.07084]
[1778852313820,41.91,79383.46,0.0,0.93438,6e-05,7.0499]
[1778852314827,41.91,79367.23,0.0,0.93348,6e-05,7.12331]
[1778852315854,41.91,79332.18,0.0,0.93152,6e-05,7.28214]
[1778852316847,41.9,79332.18,0.0,0.93156,6e-05,7.27905]
[1778852317852,41.9,79326.84,0.0,0.93124,6e-05,7.30444]
[1778852318860,41.9,79319.19,0.0,0.9308,6e-05,7.33974]
[1778852319867,41.92,79320.09,0.0,0.93076,6e-05,7.34345]
[1778852323894,41.94,79329.42,0.0,0.93119,6e-05,7.30864]
[1778852324901,41.95,79340.23,0.0,0.9318,6e-05,7.25948]
[1778852325910,41.95,79349.44,0.0,0.93231,6e-05,7.21855]
[1778852326921,41.95,79341.2,0.0,0.93182,6e-05,7.25804]
[1778852327922,41.95,79340.46,0.0,0.93178,6e-05,7.26155]
[1778852331958,41.96,79332.82,0.0,0.93131,6e-05,7.29924]
[1778852332959,41.96,79341.48,0.0,0.9318,6e-05,7.25957]
[1778852333968,41.96,79345.93,0.0,0.93205,6e-05,7.23932]
[1778852335983,41.96,79334.14,0.0,0.93138,6e-05,7.29361]
[1778852336988,41.96,79336.35,0.0,0.93151,6e-05,7.28353]
[1778852337994,41.96,79349.39,0.0,0.93225,6e-05,7.22391]
[1778852339001,41.97,79346.55,0.0,0.93206,6e-05,7.23864]
[1778852343032,41.97,79359.19,0.0,0.93276,6e-05,7.18252]
[1778852344042,41.97,79368.03,0.0,0.93325,6e-05,7.14264]
[1778852345054,41.97,79361.75,0.0,0.9329,6e-05,7.17141]
[1778852346053,41.97,79337.21,0.0,0.93151,6e-05,7.28355]
[1778852347063,41.97,79330.15,0.0,0.9311,6e-05,7.31598]
[1778852350081,41.98,79323.87,0.0,0.93073,6e-05,7.3457]
[1778852351090,41.98,79318.63,0.0,0.93042,6e-05,7.3706]
[1778852352117,41.98,79295.13,0.0,0.92905,6e-05,7.48005]
[1778852353103,41.98,79276.41,0.0,0.92794,6e-05,7.56742]
[1778852354111,41.98,79263.52,0.0,0.92717,6e-05,7.62845]
[1778852355118,41.98,79263.52,0.0,0.92716,6e-05,7.62915]
[1778852356131,41.98,79257.88,0.0,0.92682,6e-05,7.65602]
[1778852357141,41.98,79257.03,0.0,0.92676,6e-05,7.66031]
[1778852361196,41.99,79272.73,0.0,0.92769,6e-05,7.58737]
[1778852362267,41.99,79296.45,0.0,0.92909,6e-05,7.47662]
[1778852363211,41.99,79330.38,0.0,0.93106,6e-05,7.3196]
[1778852365225,41.99,79330.31,0.0,0.93104,6e-05,7.32084]
[1778852368254,41.99,79324.28,0.0,0.93068,6e-05,7.34971]
[1778852369265,41.99,79330.6,0.0,0.93104,6e-05,7.32095]
[1778852370266,41.99,79335.28,0.0,0.93131,6e-05,7.29981]
[1778852372279,41.99,79334.98,0.0,0.93132,6e-05,7.29745]
[1778852375301,42.0,79330.32,0.0,0.93104,6e-05,7.32]
[1778852376307,42.0,79325.19,0.0,0.93074,6e-05,7.34396]
[1778852377315,42.0,79316.91,0.0,0.93026,6e-05,7.38245]
[1778852378321,42.0,79309.25,0.0,0.92981,6e-05,7.41812]
[1778852379328,42.0,79309.7,0.0,0.92983,6e-05,7.41624]
[1778852382352,42.01,79313.42,0.0,0.93,6e-05,7.40329]
[1778852383359,42.01,79319.7,0.0,0.93036,6e-05,7.37452]
[1778852384363,42.01,79315.44,0.0,0.93011,6e-05,7.39447]
[1778852385370,42.01,79321.25,0.0,0.93044,6e-05,7.36791]
[1778852389409,42.03,79325.46,0.0,0.93063,6e-05,7.35289]
[1778852390963,42.03,79307.13,0.0,0.92956,6e-05,7.43782]
[1778852391426,42.03,79307.13,0.0,0.92956,6e-05,7.43801]
[1778852393438,42.03,79296.88,0.0,0.92895,6e-05,7.48627]
[1778852398473,42.06,79293.23,0.0,0.9286,6e-05,7.51462]
[1778852401049,42.06,79270.43,0.0,0.92724,6e-05,7.62163]
[1778852401493,42.06,79270.36,0.0,0.92723,6e-05,7.62272]
[1778852402501,42.07,79264.53,0.0,0.92687,6e-05,7.65138]
[1778852404514,42.07,79271.88,0.0,0.92727,6e-05,7.61941]
[1778852405522,42.07,79276.89,0.0,0.92757,6e-05,7.59594]
[1778852406528,42.09,79274.41,0.0,0.92734,6e-05,7.61433]
[1778852411130,42.1,79292.84,0.0,0.92839,6e-05,7.53176]
[1778852412594,42.1,79283.98,0.0,0.92786,6e-05,7.57308]
[1778852414597,42.11,79275.23,0.0,0.92729,6e-05,7.61802]
[1778852419634,42.12,79274.66,0.0,0.92724,6e-05,7.62261]
[1778852422655,42.12,79269.24,0.0,0.9269,6e-05,7.6489]
[1778852425680,42.12,79263.58,0.0,0.92655,6e-05,7.67629]
[1778852428702,42.14,79268.3,0.0,0.92675,6e-05,7.66093]
[1778852429710,42.14,79274.58,0.0,0.92713,6e-05,7.63148]
[1778852431280,42.15,79293.53,0.0,0.92825,6e-05,7.54136]
[1778852431723,42.15,79293.53,0.0,0.92825,6e-05,7.54145]
[1778852432730,42.15,79298.94,0.0,0.92857,6e-05,7.5163]
[1778852433740,42.15,79302.52,0.0,0.92877,6e-05,7.50022]
[1778852436759,42.15,79291.81,0.0,0.92813,6e-05,7.55105]
[1778852437767,42.15,79286.44,0.0,0.92781,6e-05,7.57608]
[1778852438773,42.15,79273.23,0.0,0.92703,6e-05,7.63781]
[1778852439782,42.15,79266.97,0.0,0.92665,6e-05,7.66769]
[1778852441352,42.15,79272.18,0.0,0.92696,6e-05,7.64325]
[1778852441794,42.17,79272.18,0.0,0.92689,6e-05,7.64882]
[1778852442801,42.17,79279.44,0.0,0.92732,6e-05,7.61483]
[1778852443808,42.17,79275.8,0.0,0.9271,6e-05,7.63218]
[1778852445823,42.17,79287.36,0.0,0.92779,6e-05,7.57801]
[1778852446829,42.17,79297.39,0.0,0.92838,6e-05,7.5313]
[1778852447839,42.17,79299.75,0.0,0.92852,6e-05,7.52038]
[1778852449850,42.17,79310.83,0.0,0.92916,6e-05,7.46924]
[1778852452871,42.17,79292.32,0.0,0.92807,6e-05,7.55542]
[1778852453878,42.17,79286.95,0.0,0.92776,6e-05,7.58043]
[1778852455892,42.17,79293.37,0.0,0.92814,6e-05,7.55043]
[1778852458913,42.17,79300.86,0.0,0.92858,6e-05,7.51558]
[1778852459920,42.17,79305.99,0.0,0.92888,6e-05,7.49189]
[1778852461939,42.17,79300.57,0.0,0.92856,6e-05,7.51711]
[1778852462942,42.17,79292.58,0.0,0.92809,6e-05,7.5543]
[1778852463948,42.17,79291.61,0.0,0.92803,6e-05,7.5588]
[1778852465962,42.17,79279.59,0.0,0.92732,6e-05,7.61473]
[1778852466969,42.17,79272.17,0.0,0.92688,6e-05,7.64947]
[1778852467977,42.17,79272.06,0.0,0.92687,6e-05,7.64981]
[1778852469991,42.17,79267.04,0.0,0.92658,6e-05,7.67304]
[1778852470998,42.17,79262.41,0.0,0.92631,6e-05,7.69439]
[1778852472019,42.17,79250.9,0.0,0.92561,6e-05,7.74861]
[1778852473016,42.17,79251.27,0.0,0.92563,6e-05,7.74675]
[1778852474023,42.17,79244.63,0.0,0.92523,6e-05,7.77811]
[1778852475040,42.17,79241.11,0.0,0.92502,6e-05,7.79486]
[1778852477042,42.17,79227.95,0.0,0.92417,6e-05,7.86057]
[1778852481075,42.18,79234.45,0.0,0.92455,6e-05,7.83093]
[1778852483091,42.18,79227.66,0.0,0.92413,6e-05,7.86349]
[1778852485113,42.18,79212.92,0.0,0.92321,6e-05,7.93444]
[1778852486110,42.18,79198.88,0.0,0.92234,6e-05,8.00171]
[1778852490138,42.19,79204.1,0.0,0.92264,6e-05,7.9785]
[1778852491148,42.19,79214.23,0.0,0.92331,6e-05,7.92539]
[1778852492153,42.19,79216.28,0.0,0.92342,6e-05,7.91659]
[1778852493159,42.19,79211.19,0.0,0.92309,6e-05,7.94202]
[1778852495173,42.19,79230.75,0.0,0.92429,6e-05,7.84982]
[1778852496181,42.2,79240.68,0.0,0.92489,6e-05,7.80326]
[1778852498197,42.2,79231.27,0.0,0.92431,6e-05,7.84814]
[1778852499221,42.2,79228.03,0.0,0.92411,6e-05,7.86342]
[1778852500218,42.2,79211.13,0.0,0.92307,6e-05,7.94412]
[1778852501220,42.2,79198.04,0.0,0.92225,6e-05,8.00685]
[1778852506256,42.2,79194.9,0.0,0.92204,6e-05,8.02252]
[1778852510283,42.2,79203.15,0.0,0.92255,6e-05,7.98379]
[1778852511290,42.2,79210.76,0.0,0.92302,6e-05,7.94739]
[1778852512297,42.2,79210.63,0.0,0.92301,6e-05,7.94817]
[1778852515319,42.2,79200.37,0.0,0.92237,6e-05,7.99773]
[1778852516325,42.2,79194.79,0.0,0.92202,6e-05,8.02458]
[1778852517334,42.2,79193.13,0.0,0.92191,6e-05,8.03259]
[1778852522367,42.2,79197.05,0.0,0.92216,6e-05,8.01391]
[1778852527402,42.2,79193.26,0.0,0.92192,6e-05,8.03219]
[1778852532444,42.2,79192.62,0.0,0.92188,6e-05,8.03539]
[1778852537476,42.2,79194.92,0.0,0.92202,6e-05,8.02411]
[1778852539493,42.2,79180.62,0.0,0.92113,6e-05,8.09265]
[1778852540515,42.2,79159.31,0.0,0.91977,6e-05,8.19575]
[1778852541549,42.2,79141.43,0.0,0.91861,6e-05,8.28272]
[1778852542521,42.2,79128.03,0.0,0.91774,7e-05,8.3481]
[1778852543528,42.2,79122.62,0.0,0.91738,7e-05,8.37471]
[1778852544550,42.2,79118.71,0.0,0.91715,7e-05,8.39204]
[1778852545552,42.2,79112.99,0.0,0.91678,7e-05,8.42011]
[1778852546550,42.2,79103.35,0.0,0.91614,7e-05,8.4674]
[1778852547564,42.2,79090.78,0.0,0.9153,7e-05,8.52946]
[1778852548566,42.19,79089.92,0.0,0.91528,7e-05,8.53103]
[1778852550581,42.18,79084.56,0.0,0.91495,7e-05,8.55505]
[1778852551586,42.18,79100.56,0.0,0.91609,7e-05,8.46937]
[1778852552601,42.18,79109.82,0.0,0.9167,7e-05,8.42375]
[1778852553610,42.18,79114.6,0.0,0.91702,7e-05,8.40039]
[1778852554614,42.18,79129.63,0.0,0.91799,7e-05,8.32755]
[1778852555625,42.18,79122.72,0.0,0.91754,7e-05,8.36135]
[1778852556636,42.18,79102.25,0.0,0.91618,7e-05,8.46215]
[1778852557643,42.18,79090.57,0.0,0.91541,7e-05,8.51983]
[1778852558648,42.18,79080.94,0.0,0.91476,7e-05,8.56768]
[1778852559655,42.18,79067.42,0.0,0.91387,7e-05,8.63272]
[1778852561668,42.16,79073.74,0.0,0.91437,7e-05,8.59637]
[1778852563683,42.15,79082.14,0.0,0.91499,7e-05,8.5505]
[1778852564689,42.15,79087.33,0.0,0.91535,7e-05,8.52373]
[1778852566708,42.15,79089.22,0.0,0.91549,7e-05,8.51363]
[1778852572366,42.15,79098.91,0.0,0.91614,7e-05,8.46546]
[1778852573759,42.15,79117.5,0.0,0.91737,7e-05,8.37392]
[1778852574764,42.15,79113.51,0.0,0.9171,7e-05,8.39369]
[1778852576778,42.15,79110.0,0.0,0.91685,7e-05,8.41209]
[1778852578792,42.15,79115.31,0.0,0.9172,7e-05,8.38621]
[1778852579800,42.15,79107.65,0.0,0.91669,7e-05,8.42401]
[1778852582436,42.15,79089.11,0.0,0.91546,7e-05,8.51571]
[1778852582822,42.15,79089.11,0.0,0.91546,7e-05,8.51563]
[1778852584839,42.15,79094.15,0.0,0.9158,7e-05,8.4906]
[1778852585841,42.15,79092.05,0.0,0.91566,7e-05,8.50094]
[1778852586849,42.15,79084.9,0.0,0.91518,7e-05,8.53627]
[1778852587855,42.15,79084.06,0.0,0.91513,7e-05,8.54032]
[1778852589873,42.15,79093.43,0.0,0.91575,7e-05,8.49383]
[1778852590879,42.15,79095.36,0.0,0.91588,7e-05,8.48417]
[1778852592511,42.15,79106.52,0.0,0.91663,7e-05,8.42911]
[1778852593902,42.15,79116.02,0.0,0.91725,7e-05,8.3826]
[1778852594910,42.15,79109.56,0.0,0.91682,7e-05,8.41436]
[1778852595915,42.15,79118.57,0.0,0.91741,7e-05,8.37109]
[1778852596922,42.15,79132.1,0.0,0.91829,7e-05,8.30481]
[1778852597931,42.15,79126.63,0.0,0.91793,7e-05,8.33183]
[1778852598940,42.15,79131.91,0.0,0.91827,7e-05,8.30621]
[1778852599944,42.15,79137.64,0.0,0.91865,6e-05,8.27821]
[1778852602585,42.15,79143.72,0.0,0.91903,6e-05,8.24914]
[1778852603971,42.16,79135.81,0.0,0.91852,7e-05,8.28789]
[1778852604978,42.16,79138.67,0.0,0.9187,6e-05,8.27403]
[1778852605986,42.16,79145.55,0.0,0.91915,6e-05,8.24046]
[1778852606993,42.16,79140.93,0.0,0.91884,6e-05,8.26334]
[1778852611026,42.16,79119.77,0.0,0.91749,7e-05,8.36284]
[1778852612658,42.16,79107.05,0.0,0.91665,7e-05,8.42564]
[1778852618076,42.16,79106.86,0.0,0.91663,7e-05,8.42712]
[1778852620091,42.16,79118.3,0.0,0.91738,7e-05,8.37104]
[1778852621097,42.16,79127.27,0.0,0.91797,7e-05,8.32724]
[1778852622730,42.16,79123.42,0.0,0.91771,7e-05,8.34654]
[1778852627140,42.16,79116.03,0.0,0.91722,7e-05,8.3836]
[1778852632175,42.17,79113.95,0.0,0.91707,7e-05,8.39455]
[1778852636203,42.17,79099.79,0.0,0.91613,7e-05,8.4647]
[1778852637210,42.17,79098.77,0.0,0.91606,7e-05,8.46973]
[1778852641240,42.17,79105.44,0.0,0.91649,7e-05,8.43798]
[1778852642246,42.17,79113.62,0.0,0.91703,7e-05,8.39778]
[1778852643253,42.17,79110.52,0.0,0.91682,7e-05,8.41312]
[1778852645267,42.17,79120.08,0.0,0.91745,7e-05,8.36632]
[1778852646273,42.17,79117.15,0.0,0.91725,7e-05,8.38084]
[1778852647281,42.17,79110.57,0.0,0.91682,7e-05,8.41329]
[1778852648288,42.17,79118.23,0.0,0.91732,7e-05,8.37572]
[1778852649301,42.17,79120.46,0.0,0.91747,7e-05,8.3649]
[1778852651311,42.17,79135.21,0.0,0.91843,7e-05,8.29302]
[1778852652317,42.17,79143.5,0.0,0.91896,6e-05,8.25282]
[1778852653324,42.18,79144.85,0.0,0.91905,6e-05,8.24657]
[1778852654331,42.18,79160.15,0.0,0.92003,6e-05,8.17254]
[1778852655337,42.18,79170.6,0.0,0.92069,6e-05,8.1224]
[1778852656344,42.18,79168.02,0.0,0.92052,6e-05,8.1354]
[1778852660378,42.18,79180.8,0.0,0.92132,6e-05,8.07443]
[1778852661380,42.18,79183.77,0.0,0.92151,6e-05,8.06015]
[1778852662389,42.18,79178.59,0.0,0.92118,6e-05,8.08515]
[1778852663395,42.18,79174.46,0.0,0.92092,6e-05,8.10508]
[1778852665410,42.18,79171.94,0.0,0.92075,6e-05,8.11741]
[1778852668432,42.18,79151.38,0.0,0.91942,6e-05,8.21834]
[1778852670466,42.19,79140.59,0.0,0.91872,6e-05,8.27122]
[1778852671471,42.19,79129.05,0.0,0.918,7e-05,8.32313]
[1778852672480,42.19,79126.28,0.0,0.91782,7e-05,8.33691]
[1778852676511,42.19,79140.72,0.0,0.91875,6e-05,8.26717]
[1778852677519,42.19,79153.34,0.0,0.91956,6e-05,8.20644]
[1778852679534,42.19,79147.43,0.0,0.91917,6e-05,8.23595]
[1778852683563,42.2,79120.12,0.0,0.91737,7e-05,8.37044]
[1778852684567,42.2,79109.2,0.0,0.91665,7e-05,8.42428]
[1778852685573,42.2,79104.19,0.0,0.91632,7e-05,8.44897]
[1778852690620,42.2,79108.55,0.0,0.9166,7e-05,8.42767]
[1778852692623,42.2,79101.42,0.0,0.91613,7e-05,8.46284]
[1778852694636,42.2,79111.0,0.0,0.91676,7e-05,8.41576]
[1778852699672,42.2,79104.42,0.0,0.91632,7e-05,8.44852]
[1778852703700,42.2,79114.3,0.0,0.91698,7e-05,8.40006]
[1778852706737,42.2,79098.5,0.0,0.91593,7e-05,8.47804]
[1778852707738,42.2,79090.58,0.0,0.9154,7e-05,8.51711]
[1778852712775,42.2,79094.63,0.0,0.91567,7e-05,8.49684]
[1778852715798,42.2,79101.87,0.0,0.91615,7e-05,8.46109]
[1778852718817,42.2,79095.82,0.0,0.91575,7e-05,8.49101]
[1778852721839,42.2,79083.44,0.0,0.91492,7e-05,8.5522]
[1778852722847,42.2,79084.56,0.0,0.915,7e-05,8.54655]
[1778852724861,42.2,79075.67,0.0,0.9144,7e-05,8.59043]
[1778852726879,42.2,79081.35,0.0,0.91479,7e-05,8.56211]
[1778852727881,42.2,79092.71,0.0,0.91555,7e-05,8.50565]
[1778852728901,42.2,79094.1,0.0,0.91565,7e-05,8.49875]
[1778852730927,42.2,79089.07,0.0,0.91531,7e-05,8.52358]
[1778852732925,42.2,79095.52,0.0,0.91578,7e-05,8.48682]
[1778852733935,42.2,79102.06,0.0,0.91622,7e-05,8.45457]
[1778852734955,42.2,79119.14,0.0,0.91735,7e-05,8.37059]
[1778852736966,42.2,79116.11,0.0,0.91714,7e-05,8.38587]
[1778852737972,42.2,79115.73,0.0,0.91712,7e-05,8.38788]
[1778852739991,42.2,79104.16,0.0,0.91635,7e-05,8.44505]
[1778852740998,42.2,79097.49,0.0,0.9159,7e-05,8.47797]
[1778852742003,42.2,79094.17,0.0,0.91568,7e-05,8.49436]
[1778852743640,42.2,79069.15,0.0,0.914,7e-05,8.61822]
[1778852745022,42.2,79066.52,0.0,0.91383,7e-05,8.63109]
[1778852749053,42.2,79061.78,0.0,0.91351,7e-05,8.65427]
[1778852753712,42.19,79067.91,0.0,0.91394,7e-05,8.62278]
[1778852756103,42.19,79057.62,0.0,0.91323,7e-05,8.67432]
[1778852757111,42.2,79051.88,0.0,0.91284,7e-05,8.70331]
[1778852762207,42.2,79051.81,0.0,0.91281,7e-05,8.70504]
[1778852763810,42.2,79019.96,0.0,0.91061,7e-05,8.86528]
[1778852765192,42.2,79013.79,0.0,0.91017,7e-05,8.89646]
[1778852766189,42.2,79003.03,0.0,0.90942,7e-05,8.95084]
[1778852767200,42.2,78995.93,0.0,0.90892,7e-05,8.98676]
[1778852768203,42.2,78997.88,0.0,0.90905,7e-05,8.97681]
[1778852772232,42.2,78992.07,0.0,0.90864,7e-05,9.00649]
[1778852773883,42.2,79000.47,0.0,0.90924,7e-05,8.96372]
[1778852778273,42.2,79015.08,0.0,0.91027,7e-05,8.88968]
[1778852779280,42.2,79018.15,0.0,0.91048,7e-05,8.87427]
[1778852781308,42.2,79009.92,0.0,0.9099,7e-05,8.91597]
[1778852783958,42.2,78995.62,0.0,0.90889,7e-05,8.98843]
[1778852785364,42.2,79015.45,0.0,0.91029,7e-05,8.88819]
[1778852786357,42.2,79028.16,0.0,0.91117,7e-05,8.82422]
[1778852787352,42.2,79027.95,0.0,0.91116,7e-05,8.82538]
[1778852788352,42.2,79034.18,0.0,0.91158,7e-05,8.79451]
[1778852790366,42.2,79045.76,0.0,0.91238,7e-05,8.73672]
[1778852791373,42.2,79051.43,0.0,0.91281,7e-05,8.70387]
[1778852795402,42.21,79058.35,0.0,0.91326,7e-05,8.67043]
[1778852800436,42.21,79063.76,0.0,0.91363,7e-05,8.64392]
[1778852801444,42.21,79078.1,0.0,0.9146,7e-05,8.57244]
[1778852802457,42.21,79084.8,0.0,0.91505,7e-05,8.53913]
[1778852803465,42.21,79097.17,0.0,0.91588,7e-05,8.47793]
[1778852804472,42.21,79114.72,0.0,0.91704,7e-05,8.39159]
[1778852805477,42.21,79114.97,0.0,0.91706,7e-05,8.39052]
[1778852808499,42.21,79109.88,0.0,0.91672,7e-05,8.41594]
[1778852809519,42.21,79115.1,0.0,0.91706,7e-05,8.3904]
[1778852814543,42.21,79118.02,0.0,0.91725,7e-05,8.37618]
[1778852818571,42.2,79135.54,0.0,0.91842,7e-05,8.28878]
[1778852819581,42.2,79146.31,0.0,0.91912,6e-05,8.23593]
[1778852820585,42.2,79163.01,0.0,0.9202,6e-05,8.15458]
[1778852821592,42.2,79173.25,0.0,0.92086,6e-05,8.10484]
[1778852822599,42.2,79179.78,0.0,0.92127,6e-05,8.0732]
[1778852823607,42.2,79182.98,0.0,0.92148,6e-05,8.05769]
[1778852824615,42.2,79188.73,0.0,0.92184,6e-05,8.02997]
[1778852825640,42.2,79196.39,0.0,0.92232,6e-05,7.99318]
[1778852826631,42.2,79212.54,0.0,0.92334,6e-05,7.91502]
[1778852827639,42.2,79219.96,0.0,0.9238,6e-05,7.87966]
[1778852828646,42.2,79224.42,0.0,0.92408,6e-05,7.8579]
[1778852829653,42.2,79217.9,0.0,0.92369,6e-05,7.88841]
[1778852830665,42.19,79220.27,0.0,0.92384,6e-05,7.87657]
[1778852831667,42.19,79225.88,0.0,0.92419,6e-05,7.84934]
[1778852833681,42.19,79216.48,0.0,0.92362,6e-05,7.89306]
[1778852834689,42.19,79212.01,0.0,0.92335,6e-05,7.91379]
[1778852835693,42.19,79200.97,0.0,0.92268,6e-05,7.96593]
[1778852836699,42.19,79198.19,0.0,0.92251,6e-05,7.97856]
[1778852841736,42.18,79191.27,0.0,0.92212,6e-05,8.00855]
[1778852843749,42.17,79188.05,0.0,0.92193,6e-05,8.02269]
[1778852846780,42.17,79197.8,0.0,0.92257,6e-05,7.97399]
[1778852847778,42.17,79222.63,0.0,0.92412,6e-05,7.85449]
[1778852848784,42.17,79232.73,0.0,0.92474,6e-05,7.80653]
[1778852850805,42.16,79223.27,0.0,0.92417,6e-05,7.85077]
[1778852851810,42.16,79214.43,0.0,0.92367,6e-05,7.88778]
[1778852852812,42.16,79207.72,0.0,0.92326,6e-05,7.91933]
[1778852853819,42.16,79195.88,0.0,0.92253,6e-05,7.97548]
[1778852854827,42.16,79193.81,0.0,0.9224,6e-05,7.98483]
[1778852856841,42.16,79188.14,0.0,0.92206,6e-05,8.01086]
[1778852858882,42.15,79177.07,0.0,0.92138,6e-05,8.06284]
[1778852860882,42.15,79160.54,0.0,0.92035,6e-05,8.14127]
[1778852861886,42.15,79156.49,0.0,0.92009,6e-05,8.16044]
[1778852863900,42.14,79152.54,0.0,0.91985,6e-05,8.1786]
[1778852867933,42.14,79131.6,0.0,0.91853,7e-05,8.27818]
[1778852868938,42.14,79113.46,0.0,0.91734,7e-05,8.36704]
[1778852869944,42.14,79112.57,0.0,0.91729,7e-05,8.37095]
[1778852874983,42.13,79122.31,0.0,0.91796,7e-05,8.32083]
[1778852876998,42.13,79145.36,0.0,0.91947,6e-05,8.20758]
[1778852882036,42.13,79136.5,0.0,0.91891,6e-05,8.24953]
[1778852883047,42.12,79144.52,0.0,0.91943,6e-05,8.21021]
[1778852884089,42.12,79148.99,0.0,0.91973,6e-05,8.18816]
[1778852885067,42.12,79167.81,0.0,0.92094,6e-05,8.09633]
[1778852886070,42.12,79184.2,0.0,0.922,6e-05,8.0155]
[1778852887080,42.12,79184.02,0.0,0.922,6e-05,8.01567]
[1778852891106,42.11,79203.3,0.0,0.92324,6e-05,7.9204]
[1778852892115,42.11,79208.04,0.0,0.92354,6e-05,7.8972]
[1778852894136,42.1,79213.37,0.0,0.92388,6e-05,7.87078]
[1778852895144,42.1,79204.87,0.0,0.92336,6e-05,7.91092]
[1778852896149,42.1,79199.05,0.0,0.92301,6e-05,7.93826]
[1778852899171,42.1,79172.71,0.0,0.92137,6e-05,8.0633]
[1778852900179,42.1,79146.38,0.0,0.91969,6e-05,8.1906]
[1778852901184,42.1,79128.22,0.0,0.91852,7e-05,8.27868]
[1778852902191,42.09,79126.22,0.0,0.9184,7e-05,8.28782]
[1778852903198,42.09,79133.47,0.0,0.91888,6e-05,8.25171]
[1778852904205,42.09,79136.21,0.0,0.91906,6e-05,8.23773]
[1778852907229,42.09,79125.43,0.0,0.91839,7e-05,8.28863]
[1778852908234,42.08,79130.83,0.0,0.91875,7e-05,8.26156]
[1778852909265,42.08,79132.11,0.0,0.91884,7e-05,8.25469]
[1778852910253,42.07,79115.91,0.0,0.91786,7e-05,8.32807]
[1778852911259,42.06,79103.04,0.0,0.9171,7e-05,8.38308]
[1778852912267,42.06,79101.51,0.0,0.917,7e-05,8.39018]
[1778852916293,42.05,79092.29,0.0,0.91641,7e-05,8.43388]
[1778852917300,42.05,79087.05,0.0,0.91607,7e-05,8.45928]
[1778852918306,42.05,79083.91,0.0,0.91587,7e-05,8.47426]
[1778852919316,42.05,79067.47,0.0,0.91477,7e-05,8.55528]
[1778852920339,42.04,79058.49,0.0,0.91417,7e-05,8.59931]
[1778852921351,42.04,79049.32,0.0,0.91356,7e-05,8.64433]
[1778852922350,42.04,79048.62,0.0,0.91352,7e-05,8.64699]
[1778852925049,42.03,79057.06,0.0,0.91413,7e-05,8.60235]
[1778852926377,42.03,79063.15,0.0,0.91455,7e-05,8.57121]
[1778852927391,42.03,79078.35,0.0,0.91559,7e-05,8.49487]
[1778852928395,42.03,79078.35,0.0,0.9156,7e-05,8.49414]
[1778852929398,42.03,79086.6,0.0,0.91616,7e-05,8.45264]
[1778852930405,42.02,79085.69,0.0,0.9161,7e-05,8.45658]
[1778852931413,42.02,79077.82,0.0,0.91558,7e-05,8.49501]
[1778852932419,42.02,79070.48,0.0,0.9151,7e-05,8.53082]
[1778852933426,42.02,79071.6,0.0,0.91518,7e-05,8.52457]
[1778852935119,42.02,79062.79,0.0,0.91461,7e-05,8.567]
[1778852938462,42.01,79059.81,0.0,0.91443,7e-05,8.57958]
[1778852939470,42.01,79069.15,0.0,0.91508,7e-05,8.53229]
[1778852940477,42.01,79073.01,0.0,0.91535,7e-05,8.5124]
[1778852943499,42.0,79062.64,0.0,0.91467,7e-05,8.56197]
[1778852945192,42.0,79069.82,0.0,0.91518,7e-05,8.52474]
[1778852946519,41.99,79066.03,0.0,0.91493,7e-05,8.54289]
[1778852948535,41.99,79056.95,0.0,0.91434,7e-05,8.58668]
[1778852949542,41.99,79043.61,0.0,0.91344,7e-05,8.65258]
[1778852950550,41.99,79047.19,0.0,0.91369,7e-05,8.63377]
[1778852951560,41.98,79063.19,0.0,0.91479,7e-05,8.55301]
[1778852952583,41.98,79068.22,0.0,0.91514,7e-05,8.52723]
[1778852953578,41.98,79057.35,0.0,0.91442,7e-05,8.58068]
[1778852955265,41.97,79045.39,0.0,0.91362,7e-05,8.63881]
[1778852958612,41.97,79042.82,0.0,0.91348,7e-05,8.64907]
[1778852961633,41.96,79037.39,0.0,0.91315,7e-05,8.67361]
[1778852962644,41.96,79040.23,0.0,0.91335,7e-05,8.65844]
[1778852963647,41.96,79033.81,0.0,0.91292,7e-05,8.68974]
[1778852964661,41.95,79033.1,0.0,0.91289,7e-05,8.69234]
[1778852965663,41.95,79026.68,0.0,0.91245,7e-05,8.72403]
[1778852966669,41.95,79012.66,0.0,0.91148,7e-05,8.79431]
[1778852967676,41.95,79008.35,0.0,0.91119,7e-05,8.81559]
[1778852969712,41.95,79004.51,0.0,0.91094,7e-05,8.83396]
[1778852974725,41.94,79006.57,0.0,0.91116,7e-05,8.81603]
[1778852978753,41.93,79000.23,0.0,0.91074,7e-05,8.84613]
[1778852979762,41.93,78996.2,0.0,0.91046,7e-05,8.86602]
[1778852981774,41.93,78990.59,0.0,0.91008,7e-05,8.89335]
[1778852983790,41.93,78996.11,0.0,0.91049,7e-05,8.86414]
[1778852984797,41.92,79002.06,0.0,0.91092,7e-05,8.83344]
[1778852985803,41.92,79001.7,0.0,0.9109,7e-05,8.83477]
[1778852988825,41.92,79006.45,0.0,0.91126,7e-05,8.80881]
[1778852989832,41.92,79001.42,0.0,0.91091,7e-05,8.83378]
[1778852992866,41.91,79010.74,0.0,0.91157,7e-05,8.78568]
[1778852993867,41.91,79029.13,0.0,0.91288,7e-05,8.69106]
[1778852995879,41.91,79059.37,0.0,0.91495,7e-05,8.53873]
[1778852996887,41.91,79059.79,0.0,0.91499,7e-05,8.53596]
[1778852998901,41.9,79069.68,0.0,0.91568,7e-05,8.48537]
[1778852999911,41.9,79073.19,0.0,0.91592,7e-05,8.46731]
[1778853001922,41.89,79092.53,0.0,0.91724,7e-05,8.3695]
[1778853002931,41.89,79104.76,0.0,0.91805,7e-05,8.30916]
[1778853003936,41.88,79090.15,0.0,0.91718,7e-05,8.3738]
[1778853004942,41.87,79082.7,0.0,0.91669,7e-05,8.40983]
[1778853006957,41.87,79094.51,0.0,0.91749,7e-05,8.3504]
[1778853007963,41.87,79086.12,0.0,0.91695,7e-05,8.39109]
[1778853009017,41.87,79076.95,0.0,0.91634,7e-05,8.43609]
[1778853009978,41.86,79069.62,0.0,0.91586,7e-05,8.47141]
[1778853011998,41.86,79076.74,0.0,0.91635,7e-05,8.43545]
[1778853013000,41.86,79077.81,0.0,0.91643,7e-05,8.4296]
[1778853015019,41.84,79054.65,0.0,0.91497,7e-05,8.53699]
[1778853016025,41.84,79048.82,0.0,0.91457,7e-05,8.56614]
[1778853017031,41.84,79045.95,0.0,0.91439,7e-05,8.57978]
[1778853021061,41.83,79033.81,0.0,0.91361,7e-05,8.63686]
[1778853023073,41.83,79019.27,0.0,0.91262,7e-05,8.70922]
[1778853024080,41.82,79007.15,0.0,0.91179,7e-05,8.76925]
[1778853025089,41.82,78998.88,0.0,0.91121,7e-05,8.81114]
[1778853026094,41.82,78998.06,0.0,0.91116,7e-05,8.81459]
[1778853031129,41.81,78998.44,0.0,0.91127,7e-05,8.80483]
[1778853034152,41.81,78993.12,0.0,0.91092,7e-05,8.8305]
[1778853037181,41.8,78984.84,0.0,0.91036,7e-05,8.87069]
[1778853038185,41.8,78967.33,0.0,0.90912,7e-05,8.95943]
[1778853039194,41.8,78959.85,0.0,0.9086,7e-05,8.99708]
[1778853040200,41.8,78954.37,0.0,0.90821,7e-05,9.02449]
[1778853045234,41.79,78960.67,0.0,0.90871,7e-05,8.98883]
[1778853047246,41.79,78965.98,0.0,0.90911,7e-05,8.96039]
[1778853051296,41.78,78947.47,0.0,0.90781,7e-05,9.05274]
[1778853052304,41.78,78947.61,0.0,0.90783,7e-05,9.05127]
[1778853056333,41.77,78957.19,0.0,0.90856,7e-05,8.9991]
[1778853057337,41.77,78955.37,0.0,0.90844,7e-05,9.00775]
[1778853062386,41.76,78942.08,0.0,0.90752,7e-05,9.07321]
[1778853063388,41.76,78928.84,0.0,0.90656,7e-05,9.14109]
[1778853064389,41.76,78906.82,0.0,0.90495,7e-05,9.25504]
[1778853065399,41.76,78899.34,0.0,0.90441,7e-05,9.29237]
[1778853066421,41.76,78860.78,0.0,0.90151,8e-05,9.49365]
[1778853067444,41.76,78834.11,0.0,0.89947,8e-05,9.63386]
[1778853068425,41.73,78827.72,0.0,0.89909,8e-05,9.65975]
[1778853069438,41.7,78808.31,0.0,0.89776,8e-05,9.75014]
[1778853070445,41.68,78794.13,0.0,0.89675,8e-05,9.81781]
[1778853072460,41.66,78798.7,0.0,0.89724,8e-05,9.78497]
[1778853073474,41.61,78810.05,0.0,0.89835,8e-05,9.7089]
[1778853074478,41.6,78812.9,0.0,0.89867,8e-05,9.68697]
[1778853076265,41.58,78828.28,0.0,0.89996,8e-05,9.59904]
[1778853076501,41.56,78828.28,0.0,0.90004,8e-05,9.59331]
[1778853077689,41.56,78821.14,0.0,0.89949,8e-05,9.63111]
[1778853078562,41.55,78809.84,0.0,0.89868,8e-05,9.68602]
[1778853079518,41.55,78799.8,0.0,0.8979,8e-05,9.73939]
[1778853080544,41.52,78794.39,0.0,0.89763,8e-05,9.75749]
[1778853081624,41.52,78781.02,0.0,0.89657,8e-05,9.82883]
[1778853082562,41.51,78772.56,0.0,0.89596,8e-05,9.8701]
[1778853083549,41.49,78763.24,0.0,0.8953,8e-05,9.91394]
[1778853084558,41.49,78750.18,0.0,0.89425,8e-05,9.98408]
[1778853086365,41.46,78705.4,0.0,0.89075,8e-05,10.21577]
[1778853087601,41.44,78694.26,0.0,0.88994,8e-05,10.26865]
[1778853088630,41.41,78671.73,0.0,0.88824,8e-05,10.37884]
[1778853089616,41.41,78663.48,0.0,0.88754,8e-05,10.4239]
[1778853090621,41.4,78666.03,0.0,0.88783,8e-05,10.40547]
[1778853091675,41.39,78673.23,0.0,0.88854,8e-05,10.35694]
[1778853092681,41.37,78663.91,0.0,0.88786,8e-05,10.4008]
[1778853093689,41.36,78663.91,0.0,0.8879,8e-05,10.39804]
[1778853094699,41.35,78658.03,0.0,0.88747,8e-05,10.42623]
[1778853096460,41.32,78663.71,0.0,0.88807,8e-05,10.38697]
[1778853100754,41.29,78682.15,0.0,0.88983,8e-05,10.27192]
[1778853102760,41.27,78686.32,0.0,0.89024,8e-05,10.24509]
[1778853104777,41.27,78691.38,0.0,0.89071,8e-05,10.21449]
[1778853109811,41.28,78674.12,0.0,0.88921,8e-05,10.31274]
[1778853111825,41.28,78666.14,0.0,0.88853,8e-05,10.35639]
[1778853112833,41.28,78674.89,0.0,0.88927,8e-05,10.30846]
[1778853113842,41.28,78680.17,0.0,0.88971,8e-05,10.27963]
[1778853114887,41.28,78687.87,0.0,0.89036,8e-05,10.23766]
[1778853115860,41.28,78702.5,0.0,0.89157,8e-05,10.15799]
[1778853116867,41.28,78730.73,0.0,0.89388,8e-05,10.00488]
[1778853117873,41.28,78723.18,0.0,0.89327,8e-05,10.04562]
[1778853118930,41.28,78715.14,0.0,0.89261,8e-05,10.08921]
[1778853119887,41.28,78715.73,0.0,0.89266,8e-05,10.08582]
[1778853120898,41.27,78715.08,0.0,0.89262,8e-05,10.08882]
[1778853121929,41.27,78704.29,0.0,0.89173,8e-05,10.14743]
[1778853122937,41.27,78677.37,0.0,0.88949,8e-05,10.29406]
[1778853123942,41.27,78689.6,0.0,0.89051,8e-05,10.22732]
[1778853124949,41.27,78721.05,0.0,0.89311,8e-05,10.05606]
[1778853125952,41.27,78698.96,0.0,0.89129,8e-05,10.17604]
[1778853126970,41.27,78697.91,0.0,0.89122,8e-05,10.18105]
[1778853127968,41.27,78729.1,0.0,0.89378,8e-05,10.01174]
[1778853129039,41.27,78728.3,0.0,0.89372,8e-05,10.0153]
[1778853131018,41.27,78709.98,0.0,0.89222,8e-05,10.11476]
[1778853132032,41.27,78718.8,0.0,0.89295,8e-05,10.06689]
[1778853133039,41.27,78722.74,0.0,0.89329,8e-05,10.04435]
[1778853134045,41.27,78746.2,0.0,0.8952,8e-05,9.91697]
[1778853135054,41.27,78750.3,0.0,0.89553,8e-05,9.89484]
[1778853137063,41.26,78764.31,0.0,0.89665,8e-05,9.81914]
[1778853138073,41.26,78775.71,0.0,0.89756,8e-05,9.75792]
[1778853139076,41.26,78779.47,0.0,0.89786,8e-05,9.73746]
[1778853141109,41.26,78768.27,0.0,0.89698,8e-05,9.79738]
[1778853142097,41.26,78768.59,0.0,0.897,8e-05,9.79565]
[1778853147134,41.26,78760.58,0.0,0.89638,8e-05,9.83778]
[1778853148149,41.26,78767.9,0.0,0.89696,8e-05,9.79816]
[1778853149147,41.26,78774.12,0.0,0.89746,8e-05,9.76455]
[1778853151162,41.26,78763.66,0.0,0.89667,8e-05,9.81562]
[1778853152168,41.26,78759.5,0.0,0.89634,8e-05,9.83791]
[1778853153178,41.26,78765.83,0.0,0.89685,8e-05,9.80377]
[1778853154211,41.26,78773.19,0.0,0.89744,8e-05,9.76403]
[1778853156211,41.26,78759.37,0.0,0.89634,8e-05,9.83783]
[1778853159235,41.26,78766.46,0.0,0.89692,8e-05,9.79923]
[1778853161258,41.25,78758.62,0.0,0.89629,8e-05,9.8412]
[1778853162251,41.25,78755.84,0.0,0.89608,8e-05,9.85573]
[1778853164267,41.25,78745.98,0.0,0.89529,8e-05,9.90839]
[1778853165279,41.25,78744.98,0.0,0.89522,8e-05,9.91362]
[1778853166279,41.25,78755.63,0.0,0.89608,8e-05,9.85589]
[1778853167289,41.25,78758.66,0.0,0.89632,8e-05,9.83934]
[1778853168294,41.25,78745.56,0.0,0.89527,8e-05,9.90972]
[1778853169300,41.25,78730.76,0.0,0.89408,8e-05,9.98944]
[1778853170307,41.25,78726.68,0.0,0.89375,8e-05,10.01116]
[1778853172321,41.25,78718.25,0.0,0.89307,8e-05,10.05644]
[1778853174337,41.25,78723.78,0.0,0.89353,8e-05,10.02607]
[1778853175346,41.25,78734.57,0.0,0.89441,8e-05,9.96739]
[1778853176349,41.24,78746.71,0.0,0.8954,8e-05,9.90142]
[1778853177357,41.24,78749.44,0.0,0.89562,8e-05,9.8864]
[1778853180394,41.24,78756.35,0.0,0.89619,8e-05,9.84836]
[1778853181397,41.24,78756.35,0.0,0.89619,8e-05,9.84785]
[1778853182400,41.24,78764.32,0.0,0.89684,8e-05,9.80446]
[1778853184413,41.24,78781.68,0.0,0.89823,8e-05,9.7102]
[1778853185470,41.23,78802.97,0.0,0.89991,8e-05,9.59575]
[1778853186430,41.23,78821.23,0.0,0.90132,8e-05,9.49854]
[1778853187437,41.23,78834.35,0.0,0.90235,8e-05,9.42786]
[1778853188445,41.23,78827.18,0.0,0.9018,8e-05,9.46559]
[1778853191465,41.23,78843.78,0.0,0.90308,8e-05,9.37689]
[1778853192472,41.23,78855.63,0.0,0.90398,8e-05,9.31426]
[1778853193485,41.23,78867.66,0.0,0.90489,8e-05,9.25092]
[1778853194488,41.23,78878.14,0.0,0.90568,7e-05,9.1956]
[1778853195494,41.23,78881.88,0.0,0.90596,7e-05,9.17543]
[1778853196510,41.22,78893.78,0.0,0.90685,7e-05,9.11263]
[1778853197509,41.22,78908.26,0.0,0.90792,7e-05,9.03667]
[1778853198516,41.22,78921.44,0.0,0.90889,7e-05,8.96761]
[1778853201536,41.22,78928.82,0.0,0.90944,7e-05,8.92841]
[1778853206579,41.21,78925.05,0.0,0.90919,7e-05,8.94591]
[1778853207602,41.21,78911.76,0.0,0.90823,7e-05,9.01441]
[1778853208594,41.21,78886.83,0.0,0.90641,7e-05,9.14396]
[1778853209602,41.21,78866.67,0.0,0.90491,8e-05,9.24915]
[1778853210608,41.21,78860.51,0.0,0.90445,8e-05,9.28128]
[1778853211616,41.21,78860.51,0.0,0.9045,8e-05,9.27604]
[1778853214637,41.21,78867.32,0.0,0.90502,8e-05,9.23928]
[1778853215644,41.2,78879.71,0.0,0.90595,7e-05,9.17403]
[1778853216653,41.2,78887.91,0.0,0.90656,7e-05,9.13108]
[1778853217666,41.2,78903.8,0.0,0.90775,7e-05,9.04728]
[1778853218670,41.2,78922.2,0.0,0.9091,7e-05,8.95104]
[1778853222695,41.2,78915.77,0.0,0.90866,7e-05,8.98222]
[1778853224728,41.19,78932.19,0.0,0.90986,7e-05,8.89649]
[1778853225733,41.19,78946.7,0.0,0.91091,7e-05,8.8207]
[1778853227748,41.19,78934.33,0.0,0.91003,7e-05,8.8838]
[1778853228754,41.19,78940.05,0.0,0.91045,7e-05,8.85384]
[1778853231775,41.19,78932.96,0.0,0.90996,7e-05,8.88926]
[1778853234796,41.18,78948.54,0.0,0.91109,7e-05,8.80765]
[1778853235804,41.18,78957.69,0.0,0.91174,7e-05,8.76031]
[1778853236811,41.18,78963.14,0.0,0.91213,7e-05,8.73212]
[1778853237818,41.18,78947.19,0.0,0.911,7e-05,8.81387]
[1778853241916,41.17,78953.7,0.0,0.9115,7e-05,8.77785]
[1778853242876,41.17,78966.18,0.0,0.91239,7e-05,8.71323]
[1778853243873,41.17,78974.3,0.0,0.91297,7e-05,8.67118]
[1778853245907,41.16,78992.47,0.0,0.9143,7e-05,8.57397]
[1778853247653,41.16,79000.86,0.0,0.91489,7e-05,8.53079]
[1778853247904,41.16,79000.86,0.0,0.91489,7e-05,8.53018]
[1778853252942,41.09,79009.2,0.0,0.91579,7e-05,8.46351]
[1778853253949,41.09,79039.94,0.0,0.91792,7e-05,8.3052]
[1778853254957,41.08,79031.06,0.0,0.91737,7e-05,8.34669]
[1778853255964,41.08,79021.06,0.0,0.91669,7e-05,8.39677]
[1778853257733,41.07,79026.22,0.0,0.91705,7e-05,8.3703]
[1778853257987,41.07,79023.68,0.0,0.91688,7e-05,8.38241]
[1778853259996,41.07,79029.01,0.0,0.91727,7e-05,8.3541]
[1778853261003,41.05,79036.68,0.0,0.91786,7e-05,8.30929]
[1778853266042,41.02,79033.71,0.0,0.91785,7e-05,8.31044]
[1778853267805,41.0,79039.48,0.0,0.91832,7e-05,8.27511]
[1778853270079,40.99,79049.95,0.0,0.91909,7e-05,8.21724]
[1778853272083,40.96,79042.55,0.0,0.91876,7e-05,8.23965]
[1778853274098,40.94,79050.91,0.0,0.91944,7e-05,8.18879]
[1778853278125,40.91,79040.98,0.0,0.9189,7e-05,8.22929]
[1778853279133,40.9,79039.97,0.0,0.91889,7e-05,8.22952]
[1778853280139,40.9,79021.49,0.0,0.91766,7e-05,8.3213]
[1778853281149,40.9,79006.95,0.0,0.91668,7e-05,8.3947]
[1778853282154,40.9,79007.9,0.0,0.91675,7e-05,8.38949]
[1778853287189,40.89,79003.88,0.0,0.91651,7e-05,8.4073]
[1778853289203,40.89,79009.58,0.0,0.91692,7e-05,8.37692]
[1778853291217,40.88,79016.93,0.0,0.91743,7e-05,8.33833]
[1778853292229,40.88,79025.99,0.0,0.91806,7e-05,8.2919]
[1778853293236,40.88,79025.99,0.0,0.91806,7e-05,8.29133]
[1778853294237,40.88,79020.91,0.0,0.91773,7e-05,8.31646]
[1778853296252,40.87,79016.3,0.0,0.91743,7e-05,8.33859]
[1778853298265,40.87,79022.39,0.0,0.91786,7e-05,8.30656]
[1778853299272,40.87,79028.44,0.0,0.91828,7e-05,8.27543]
[1778853300280,40.86,79028.51,0.0,0.91835,7e-05,8.26987]
[1778853302293,40.85,79016.69,0.0,0.91756,7e-05,8.32859]
[1778853303308,40.85,79012.09,0.0,0.91726,7e-05,8.3513]
[1778853305318,40.85,79004.64,0.0,0.91676,7e-05,8.38782]
[1778853306330,40.85,78973.22,0.0,0.9146,7e-05,8.54789]
[1778853307332,40.85,78973.24,0.0,0.9146,7e-05,8.54733]
[1778853308339,40.84,78968.54,0.0,0.91428,7e-05,8.57087]
[1778853309345,40.84,78961.3,0.0,0.91378,7e-05,8.60747]
[1778853310352,40.84,78950.26,0.0,0.91301,7e-05,8.66407]
[1778853311361,40.84,78942.96,0.0,0.91249,7e-05,8.7014]
[1778853312376,40.84,78940.88,0.0,0.91235,7e-05,8.71173]
[1778853313377,40.84,78933.63,0.0,0.91184,7e-05,8.74884]
[1778853314384,40.84,78925.09,0.0,0.91123,7e-05,8.79267]
[1778853315391,40.84,78929.34,0.0,0.91155,7e-05,8.77005]
[1778853317406,40.83,78934.78,0.0,0.91195,7e-05,8.74086]
[1778853319419,40.83,78929.59,0.0,0.91159,7e-05,8.76686]
[1778853321434,40.83,78924.51,0.0,0.91124,7e-05,8.79228]
[1778853326468,40.82,78920.5,0.0,0.91098,7e-05,8.81057]
[1778853328480,40.82,78915.15,0.0,0.91061,7e-05,8.83732]
[1778853330495,40.82,78912.57,0.0,0.91044,7e-05,8.84959]
[1778853331501,40.81,78918.44,0.0,0.91092,7e-05,8.81357]
[1778853333515,40.81,78916.95,0.0,0.91082,7e-05,8.82023]
[1778853338553,40.8,78914.69,0.0,0.9107,7e-05,8.82925]
[1778853340566,40.8,78909.76,0.0,0.91036,7e-05,8.85377]
[1778853341573,40.8,78901.52,0.0,0.90977,7e-05,8.89618]
[1778853342580,40.8,78894.01,0.0,0.90923,7e-05,8.93481]
[1778853343586,40.78,78888.33,0.0,0.90891,7e-05,8.95724]
[1778853344594,40.76,78886.31,0.0,0.90887,7e-05,8.96018]
[1778853345660,40.76,78875.68,0.0,0.90808,7e-05,9.01607]
[1778853346611,40.76,78856.45,0.0,0.90665,7e-05,9.11754]
[1778853347626,40.76,78841.85,0.0,0.90555,8e-05,9.19491]
[1778853348701,40.76,78830.33,0.0,0.90469,8e-05,9.25537]
[1778853349699,40.76,78839.3,0.0,0.90537,8e-05,9.20767]
[1778853350738,40.75,78839.59,0.0,0.90541,8e-05,9.20475]
[1778853352661,40.75,78843.3,0.0,0.90571,8e-05,9.18372]
[1778853356689,40.74,78838.03,0.0,0.90535,8e-05,9.20886]
[1778853357699,40.74,78830.44,0.0,0.90478,8e-05,9.2487]
[1778853362744,40.74,78830.88,0.0,0.90483,8e-05,9.24532]
[1778853363744,40.74,78825.75,0.0,0.90444,8e-05,9.27242]
[1778853364804,40.74,78837.04,0.0,0.9053,8e-05,9.21213]
[1778853365782,40.74,78837.04,0.0,0.90531,8e-05,9.21168]
[1778853370824,40.73,78841.31,0.0,0.90565,8e-05,9.18747]
[1778853375859,40.73,78841.87,0.0,0.90571,8e-05,9.18376]
[1778853377880,40.73,78846.45,0.0,0.90605,8e-05,9.15934]
[1778853378884,40.73,78846.45,0.0,0.90606,8e-05,9.1589]
[1778853379890,40.73,78839.83,0.0,0.90556,8e-05,9.19391]
[1778853382911,40.73,78849.62,0.0,0.90631,8e-05,9.14131]
[1778853386939,40.72,78856.08,0.0,0.90681,7e-05,9.10624]
[1778853388956,40.72,78861.2,0.0,0.9072,7e-05,9.07842]
[1778853391980,40.72,78862.12,0.0,0.90734,7e-05,9.06673]
[1778853393992,40.71,78869.89,0.0,0.90793,7e-05,9.02443]
[1778853395003,40.71,78864.18,0.0,0.90752,7e-05,9.05399]
[1778853396011,40.71,78852.09,0.0,0.90662,8e-05,9.1173]
[1778853398018,40.71,78842.5,0.0,0.9059,8e-05,9.16813]
[1778853399025,40.71,78842.67,0.0,0.90591,8e-05,9.16712]
[1778853402047,40.71,78836.14,0.0,0.90543,8e-05,9.20142]
[1778853403055,40.71,78819.7,0.0,0.90418,8e-05,9.28886]
[1778853404061,40.71,78819.7,0.0,0.90418,8e-05,9.28867]
[1778853405070,40.71,78812.58,0.0,0.90364,8e-05,9.32643]
[1778853406075,40.71,78808.11,0.0,0.9033,8e-05,9.35002]
[1778853408905,40.71,78789.15,0.0,0.90184,8e-05,9.45099]
[1778853410110,40.7,78765.69,0.0,0.90001,8e-05,9.57651]
[1778853411113,40.7,78756.72,0.0,0.89931,8e-05,9.62464]
[1778853412120,40.7,78756.56,0.0,0.89929,8e-05,9.62539]
[1778853416148,40.7,78749.6,0.0,0.89875,8e-05,9.66268]
[1778853418992,40.7,78768.25,0.0,0.90023,8e-05,9.56146]
[1778853421184,40.7,78773.4,0.0,0.90064,8e-05,9.53302]
[1778853422191,40.7,78761.39,0.0,0.89971,8e-05,9.5973]
[1778853423198,40.69,78753.42,0.0,0.89908,8e-05,9.63994]
[1778853424205,40.69,78755.13,0.0,0.89922,8e-05,9.63055]
[1778853425211,40.69,78740.49,0.0,0.89805,8e-05,9.70987]
[1778853426224,40.69,78737.32,0.0,0.8978,8e-05,9.72688]
[1778853429069,40.69,78748.71,0.0,0.89872,8e-05,9.66432]
[1778853430247,40.69,78748.42,0.0,0.8987,8e-05,9.66574]
[1778853431267,40.69,78755.83,0.0,0.89929,8e-05,9.62542]
[1778853432266,40.69,78761.06,0.0,0.89971,8e-05,9.59702]
[1778853433273,40.69,78752.61,0.0,0.89904,8e-05,9.64272]
[1778853435286,40.69,78750.23,0.0,0.89885,8e-05,9.65542]
[1778853437300,40.69,78739.83,0.0,0.89803,8e-05,9.71158]
[1778853439314,40.69,78736.03,0.0,0.89773,8e-05,9.73181]
[1778853442361,40.69,78731.51,0.0,0.89737,8e-05,9.75564]
[1778853443346,40.69,78722.11,0.0,0.89662,8e-05,9.80659]
[1778853444350,40.69,78710.57,0.0,0.89568,8e-05,9.86955]
[1778853445357,40.68,78703.75,0.0,0.89513,8e-05,9.90671]
[1778853446364,40.68,78704.07,0.0,0.89515,8e-05,9.90475]
[1778853449394,40.68,78709.08,0.0,0.89561,8e-05,9.87445]
[1778853450394,40.68,78723.59,0.0,0.89679,8e-05,9.79474]
[1778853451401,40.67,78729.61,0.0,0.89733,8e-05,9.75661]
[1778853452408,40.67,78730.67,0.0,0.89742,8e-05,9.75055]
[1778853454424,40.67,78737.66,0.0,0.89799,8e-05,9.71197]
[1778853455431,40.67,78739.09,0.0,0.89811,8e-05,9.70398]
[1778853460465,40.67,78737.99,0.0,0.89803,8e-05,9.70904]
[1778853463486,40.67,78743.14,0.0,0.89845,8e-05,9.68062]
[1778853464492,40.67,78736.08,0.0,0.89789,8e-05,9.71888]
[1778853465500,40.67,78732.94,0.0,0.89764,8e-05,9.7358]
[1778853466506,40.67,78727.89,0.0,0.89723,8e-05,9.76312]
[1778853470535,40.66,78724.01,0.0,0.89693,8e-05,9.78337]
[1778853471547,40.66,78715.83,0.0,0.89627,8e-05,9.82777]
[1778853472548,40.66,78715.29,0.0,0.89622,8e-05,9.83102]
[1778853477584,40.67,78715.25,0.0,0.8962,8e-05,9.83266]
[1778853482621,40.67,78715.21,0.0,0.89617,8e-05,9.83439]
[1778853485642,40.67,78710.04,0.0,0.89574,8e-05,9.86358]
[1778853486649,40.68,78707.04,0.0,0.89549,8e-05,9.88023]
[1778853487659,40.68,78699.78,0.0,0.89489,8e-05,9.92018]
[1778853488664,40.68,78702.84,0.0,0.89514,8e-05,9.90357]
[1778853492715,40.68,78707.86,0.0,0.89554,8e-05,9.87673]
[1778853493721,40.68,78713.81,0.0,0.89603,8e-05,9.84437]
[1778853494728,40.68,78708.8,0.0,0.89561,8e-05,9.87198]
[1778853496743,40.68,78708.32,0.0,0.89557,8e-05,9.87495]
[1778853499765,40.68,78682.98,0.0,0.89348,8e-05,10.01439]
[1778853500773,40.68,78670.52,0.0,0.89244,8e-05,10.08292]
[1778853501781,40.68,78667.44,0.0,0.89221,8e-05,10.0985]
[1778853502790,40.67,78675.28,0.0,0.89288,8e-05,10.05371]
[1778853503797,40.67,78682.37,0.0,0.89349,8e-05,10.01372]
[1778853504800,40.67,78685.83,0.0,0.89377,8e-05,9.99466]
[1778853505808,40.67,78677.16,0.0,0.89305,8e-05,10.04233]
[1778853506836,40.68,78666.8,0.0,0.89216,8e-05,10.1017]
[1778853507821,40.7,78660.29,0.0,0.8915,8e-05,10.14495]
[1778853508828,40.71,78666.04,0.0,0.89193,8e-05,10.11699]
[1778853510845,40.72,78660.61,0.0,0.89138,8e-05,10.15349]
[1778853515877,40.76,78656.22,0.0,0.89087,8e-05,10.18458]
[1778853518898,40.77,78648.73,0.0,0.89018,8e-05,10.23041]
[1778853523934,40.78,78656.87,0.0,0.89082,8e-05,10.18811]
[1778853528979,40.78,78654.75,0.0,0.89063,8e-05,10.2009]
[1778853533049,40.78,78667.03,0.0,0.89165,8e-05,10.13389]
[1778853534023,40.78,78674.21,0.0,0.89224,8e-05,10.09469]
[1778853535029,40.78,78668.35,0.0,0.89175,8e-05,10.12703]
[1778853536070,40.78,78668.33,0.0,0.89175,8e-05,10.12719]
[1778853541125,40.78,78759.28,0.0,0.89916,8e-05,9.63105]
[1778853542125,40.78,78761.25,0.0,0.89932,8e-05,9.62061]
[1778853543159,40.78,78733.28,0.0,0.89707,8e-05,9.77296]
[1778853544146,40.78,78739.24,0.0,0.89755,8e-05,9.74059]
[1778853545155,40.79,78742.73,0.0,0.89782,8e-05,9.72203]
[1778853546157,40.79,78735.36,0.0,0.89723,8e-05,9.76234]
[1778853548180,40.79,78752.09,0.0,0.89856,8e-05,9.67194]
[1778853549187,40.79,78770.41,0.0,0.90001,8e-05,9.57307]
[1778853550192,40.79,78770.45,0.0,0.90001,8e-05,9.5731]
[1778853552204,40.79,78760.27,0.0,0.8992,8e-05,9.6285]
[1778853554268,40.79,78769.27,0.0,0.89991,8e-05,9.58008]
[1778853555234,40.79,78786.86,0.0,0.90129,8e-05,9.48562]
[1778853556241,40.79,78799.1,0.0,0.90223,8e-05,9.4208]
[1778853557249,40.79,78806.71,0.0,0.90281,8e-05,9.3806]
[1778853558252,40.8,78815.47,0.0,0.90348,8e-05,9.3344]
[1778853560270,40.8,78824.07,0.0,0.90413,8e-05,9.28914]
[1778853561277,40.8,78837.6,0.0,0.90514,8e-05,9.21805]
[1778853562293,40.8,78844.36,0.0,0.90565,8e-05,9.18273]
[1778853564300,40.8,78823.5,0.0,0.90405,8e-05,9.2945]
[1778853565307,40.8,78816.91,0.0,0.90354,8e-05,9.32996]
[1778853570175,40.81,78796.87,0.0,0.90198,8e-05,9.4383]
[1778853570356,40.81,78796.87,0.0,0.90198,8e-05,9.43844]
[1778853572362,40.81,78784.92,0.0,0.90107,8e-05,9.49874]
[1778853573369,40.81,78778.92,0.0,0.90059,8e-05,9.53161]
[1778853576391,40.82,78788.82,0.0,0.90135,8e-05,9.47999]
[1778853577420,40.82,78802.89,0.0,0.90243,8e-05,9.40505]
[1778853578407,40.82,78816.8,0.0,0.9035,8e-05,9.33073]
[1778853580282,40.82,78825.77,0.0,0.90418,8e-05,9.28366]
[1778853581440,40.82,78740.55,0.0,0.8975,8e-05,9.74206]
[1778853582441,40.82,78739.38,0.0,0.89741,8e-05,9.74858]
[1778853583446,40.82,78715.89,0.0,0.89549,8e-05,9.87726]
[1778853586467,40.83,78707.2,0.0,0.89477,8e-05,9.92562]
[1778853591502,40.83,78704.41,0.0,0.89452,8e-05,9.94215]
[1778853596538,40.83,78703.82,0.0,0.89445,8e-05,9.94725]
[1778853601596,40.84,78709.04,0.0,0.89485,8e-05,9.92047]
[1778853602607,40.84,78718.07,0.0,0.89558,8e-05,9.8718]
[1778853603611,40.84,78710.34,0.0,0.89494,8e-05,9.91432]
[1778853604615,40.84,78705.57,0.0,0.89455,8e-05,9.94041]
[1778853605635,40.84,78699.22,0.0,0.89403,8e-05,9.9751]
[1778853606637,40.84,78682.95,0.0,0.89268,8e-05,10.06417]
[1778853607657,40.84,78676.22,0.0,0.89212,8e-05,10.1011]
[1778853608656,40.84,78661.31,0.0,0.89088,8e-05,10.18292]
[1778853609668,40.84,78654.18,0.0,0.89028,8e-05,10.22191]
[1778853610680,40.84,78652.53,0.0,0.89014,8e-05,10.23102]
[1778853611708,40.84,78643.31,0.0,0.88936,8e-05,10.28207]
[1778853613703,40.84,78639.9,0.0,0.88907,9e-05,10.30086]
[1778853615761,40.84,78627.43,0.0,0.888,9e-05,10.37053]
[1778853616757,40.85,78620.41,0.0,0.88736,9e-05,10.41188]
[1778853620785,40.86,78626.37,0.0,0.8878,9e-05,10.38365]
[1778853621787,40.88,78643.3,0.0,0.88916,8e-05,10.29547]
[1778853623790,40.88,78633.84,0.0,0.88835,9e-05,10.34785]
[1778853624798,40.88,78623.6,0.0,0.88747,9e-05,10.40512]
[1778853625869,40.88,78611.75,0.0,0.88644,9e-05,10.47134]
[1778853626846,40.89,78601.97,0.0,0.88553,9e-05,10.52925]
[1778853628857,40.9,78619.13,0.0,0.88697,9e-05,10.43738]
[1778853629865,40.9,78630.06,0.0,0.88791,9e-05,10.37686]
[1778853630875,40.9,78647.87,0.0,0.88942,8e-05,10.27848]
[1778853631881,40.9,78652.14,0.0,0.88983,8e-05,10.25018]
[1778853632888,40.9,78645.18,0.0,0.88923,8e-05,10.28907]
[1778853633895,40.9,78649.19,0.0,0.88957,8e-05,10.26707]
[1778853634901,40.9,78674.47,0.0,0.89169,8e-05,10.12816]
[1778853635909,40.9,78679.33,0.0,0.89209,8e-05,10.10186]
[1778853636922,40.9,78689.75,0.0,0.89295,8e-05,10.04517]
[1778853637927,40.91,78694.18,0.0,0.89331,8e-05,10.02141]
[1778853638937,40.91,78675.45,0.0,0.89175,8e-05,10.12453]
[1778853639938,40.92,78644.57,0.0,0.88906,8e-05,10.30029]
[1778853640944,40.92,78627.9,0.0,0.88763,9e-05,10.39303]
[1778853641951,40.93,78621.2,0.0,0.88704,9e-05,10.43063]
[1778853642959,40.93,78609.97,0.0,0.88607,9e-05,10.49334]
[1778853643966,40.93,78608.88,0.0,0.88597,9e-05,10.49977]
[1778853645979,40.93,78613.95,0.0,0.88639,9e-05,10.4724]
[1778853646986,40.93,78621.93,0.0,0.88708,9e-05,10.4286]
[1778853647993,40.93,78624.47,0.0,0.88729,9e-05,10.41501]
[1778853650011,40.94,78630.77,0.0,0.88781,9e-05,10.38116]
[1778853651019,40.94,78624.3,0.0,0.88725,9e-05,10.41749]
[1778853652025,40.94,78615.83,0.0,0.88652,9e-05,10.46439]
[1778853653035,40.94,78604.7,0.0,0.88553,9e-05,10.52754]
[1778853654047,40.94,78619.67,0.0,0.88683,9e-05,10.44471]
[1778853655052,40.94,78635.93,0.0,0.88822,9e-05,10.35507]
[1778853656053,40.94,78645.02,0.0,0.88898,8e-05,10.30527]
[1778853661091,40.95,78658.65,0.0,0.89011,8e-05,10.2322]
[1778853662097,40.95,78669.91,0.0,0.89105,8e-05,10.17077]
[1778853663115,40.95,78666.07,0.0,0.89072,8e-05,10.19241]
[1778853668153,40.96,78670.64,0.0,0.89105,8e-05,10.17042]
[1778853673207,40.96,78665.36,0.0,0.89058,8e-05,10.20111]
[1778853674204,40.97,78658.63,0.0,0.89001,8e-05,10.23867]
[1778853678238,40.97,78664.07,0.0,0.89045,8e-05,10.21019]
[1778853683277,40.98,78664.25,0.0,0.89043,8e-05,10.21145]
[1778853687317,40.98,78654.97,0.0,0.88962,8e-05,10.26409]
[1778853688319,40.98,78644.91,0.0,0.88877,8e-05,10.31977]
[1778853691342,40.98,78653.69,0.0,0.88954,8e-05,10.26726]
[1778853694363,40.99,78661.56,0.0,0.89019,8e-05,10.22509]
[1778853699431,40.99,78677.3,0.0,0.89148,8e-05,10.14036]
[1778853700436,40.99,78703.53,0.0,0.89365,8e-05,9.99748]
[1778853701442,40.99,78714.52,0.0,0.89455,8e-05,9.93779]
[1778853702451,40.99,78719.79,0.0,0.89497,8e-05,9.90938]
[1778853703459,41.0,78730.97,0.0,0.89587,8e-05,9.84934]
[1778853704466,41.0,78724.73,0.0,0.89536,8e-05,9.8832]
[1778853705473,41.0,78724.98,0.0,0.89538,8e-05,9.88216]
[1778853710530,41.0,78734.59,0.0,0.89614,8e-05,9.83139]
[1778853711557,41.0,78759.51,0.0,0.89814,8e-05,9.6967]
[1778853712538,41.0,78781.03,0.0,0.89982,8e-05,9.58214]
[1778853713552,41.0,78794.66,0.0,0.90088,8e-05,9.50939]
[1778853714556,41.0,78802.95,0.0,0.90152,8e-05,9.46544]
[1778853715567,41.0,78812.75,0.0,0.90228,8e-05,9.41327]
[1778853717585,41.01,78783.68,0.0,0.90001,8e-05,9.56938]
[1778853719635,41.01,78785.16,0.0,0.90012,8e-05,9.56163]
[1778853721332,41.01,78803.41,0.0,0.90154,8e-05,9.46398]
[1778853722646,41.01,78813.37,0.0,0.90231,8e-05,9.41135]
[1778853723720,41.01,78831.12,0.0,0.90367,8e-05,9.31697]
[1778853724660,41.01,78823.99,0.0,0.90312,8e-05,9.35483]
[1778853726680,41.01,78821.86,0.0,0.90296,8e-05,9.36653]
[1778853729696,41.01,78818.03,0.0,0.90265,8e-05,9.38778]
[1778853731512,41.01,78829.23,0.0,0.9035,8e-05,9.32861]
[1778853732718,41.01,78842.94,0.0,0.90454,8e-05,9.25657]
[1778853733759,41.01,78860.2,0.0,0.90584,8e-05,9.16543]
[1778853734734,41.01,78884.94,0.0,0.90768,7e-05,9.03545]
[1778853735791,41.02,78894.91,0.0,0.90841,7e-05,8.98382]
[1778853736750,41.02,78901.25,0.0,0.90886,7e-05,8.95165]
[1778853737762,41.02,78907.7,0.0,0.90932,7e-05,8.91857]
[1778853739776,41.02,78912.79,0.0,0.90968,7e-05,8.89318]
[1778853741597,41.03,78903.79,0.0,0.90901,7e-05,8.94113]
[1778853742796,41.03,78897.33,0.0,0.90853,7e-05,8.97529]
[1778853743803,41.03,78882.09,0.0,0.9074,7e-05,9.05551]
[1778853744824,41.03,78870.37,0.0,0.90652,7e-05,9.11743]
[1778853747833,41.03,78856.43,0.0,0.90547,8e-05,9.19157]
[1778853748839,41.03,78865.55,0.0,0.90615,7e-05,9.14373]
[1778853752873,41.03,78877.09,0.0,0.90704,7e-05,9.07922]
[1778853753884,41.03,78889.73,0.0,0.90797,7e-05,9.0131]
[1778853754886,41.04,78903.33,0.0,0.90897,7e-05,8.94231]
[1778853755891,41.04,78892.64,0.0,0.90818,7e-05,8.99824]
[1778853756898,41.04,78898.75,0.0,0.90863,7e-05,8.96652]
[1778853757905,41.04,78911.87,0.0,0.90958,7e-05,8.89847]
[1778853762942,41.04,78917.99,0.0,0.91,7e-05,8.86824]
[1778853766969,41.04,78901.59,0.0,0.90879,7e-05,8.95476]
[1778853767976,41.04,78879.04,0.0,0.90713,7e-05,9.07269]
[1778853769998,41.04,78892.42,0.0,0.90812,7e-05,9.00281]
[1778853770998,41.04,78882.27,0.0,0.90737,7e-05,9.05597]
[1778853772013,41.04,78888.25,0.0,0.90781,7e-05,9.02476]
[1778853773014,41.05,78895.83,0.0,0.90834,7e-05,8.98682]
[1778853774023,41.05,78890.05,0.0,0.90792,7e-05,9.01715]
[1778853776036,41.05,78883.01,0.0,0.90739,7e-05,9.05418]
[1778853779058,41.05,78891.49,0.0,0.90802,7e-05,9.01014]
[1778853781074,41.05,78884.42,0.0,0.90749,7e-05,9.04744]
[1778853783089,41.05,78880.68,0.0,0.90721,7e-05,9.06726]
[1778853786112,41.05,78873.01,0.0,0.90664,7e-05,9.10774]
[1778853787122,41.05,78871.67,0.0,0.90654,7e-05,9.11481]
[1778853788124,41.05,78877.27,0.0,0.90695,7e-05,9.08543]
[1778853789131,41.05,78868.7,0.0,0.90631,7e-05,9.13049]
[1778853790137,41.05,78867.47,0.0,0.90622,7e-05,9.13695]
[1778853791147,41.05,78855.59,0.0,0.90533,8e-05,9.19948]
[1778853792153,41.05,78848.28,0.0,0.90478,8e-05,9.23825]
[1778853793163,41.05,78846.36,0.0,0.90463,8e-05,9.24852]
[1778853794173,41.05,78853.37,0.0,0.90516,8e-05,9.2116]
[1778853795177,41.05,78855.82,0.0,0.90534,8e-05,9.19883]
[1778853797188,41.06,78869.54,0.0,0.90636,7e-05,9.12698]
[1778853798203,41.06,78890.97,0.0,0.90795,7e-05,9.01461]
[1778853799209,41.06,78890.97,0.0,0.90795,7e-05,9.01463]
[1778853800219,41.06,78910.64,0.0,0.9094,7e-05,8.91184]
[1778853801224,41.06,78901.69,0.0,0.90874,7e-05,8.95845]
[1778853802230,41.06,78879.46,0.0,0.9071,7e-05,9.07521]
[1778853803294,41.06,78873.66,0.0,0.90667,7e-05,9.10571]
[1778853804253,41.06,78891.68,0.0,0.908,7e-05,9.01133]
[1778853805305,41.06,78893.62,0.0,0.90814,7e-05,9.00137]
[1778853807279,41.06,78887.54,0.0,0.90769,7e-05,9.03353]
[1778853808284,41.06,78891.09,0.0,0.90795,7e-05,9.01511]
[1778853809291,41.06,78899.51,0.0,0.90856,7e-05,8.97131]
[1778853810299,41.06,78908.07,0.0,0.90919,7e-05,8.92693]
[1778853811305,41.06,78917.4,0.0,0.9099,7e-05,8.87385]
[1778853812321,41.06,78912.05,0.0,0.90951,7e-05,8.902]
[1778853813323,41.06,78899.26,0.0,0.90857,7e-05,8.96892]
[1778853814327,41.06,78894.96,0.0,0.90825,7e-05,8.99158]
[1778853816342,41.06,78890.58,0.0,0.90792,7e-05,9.01481]
[1778853820404,41.07,78897.43,0.0,0.90842,7e-05,8.97971]
[1778853821388,41.07,78891.07,0.0,0.90792,7e-05,9.01496]
[1778853822394,41.07,78880.76,0.0,0.90716,7e-05,9.06907]
[1778853823405,41.07,78865.66,0.0,0.90602,7e-05,9.14908]
[1778853824411,41.07,78865.66,0.0,0.90602,7e-05,9.14907]
[1778853825419,41.07,78855.04,0.0,0.90523,8e-05,9.205]
[1778853826425,41.07,78851.05,0.0,0.90492,8e-05,9.22623]
[1778853830453,41.07,78845.46,0.0,0.90452,8e-05,9.25415]
[1778853831460,41.07,78852.88,0.0,0.90508,8e-05,9.21508]
[1778853832467,41.07,78863.65,0.0,0.90589,7e-05,9.15818]
[1778853833474,41.07,78865.11,0.0,0.906,7e-05,9.15044]
[1778853838512,41.07,78861.73,0.0,0.90576,7e-05,9.16775]
[1778853840526,41.07,78855.19,0.0,0.90527,8e-05,9.20197]
[1778853842552,41.07,78847.87,0.0,0.90472,8e-05,9.24022]
[1778853843564,41.07,78840.08,0.0,0.90413,8e-05,9.28141]
[1778853844561,41.06,78829.39,0.0,0.90333,8e-05,9.33753]
[1778853845571,41.07,78818.86,0.0,0.90252,8e-05,9.39358]
[1778853846575,41.07,78812.19,0.0,0.902,8e-05,9.42907]
[1778853847582,41.07,78791.48,0.0,0.90039,8e-05,9.53974]
[1778853848603,41.07,78783.72,0.0,0.89978,8e-05,9.58126]
[1778853849607,41.07,78784.19,0.0,0.89982,8e-05,9.57864]
[1778853853644,41.06,78774.31,0.0,0.89905,8e-05,9.63091]
[1778853854650,41.06,78782.36,0.0,0.89969,8e-05,9.58772]
[1778853855662,41.06,78778.62,0.0,0.8994,8e-05,9.60763]
[1778853857672,41.06,78795.1,0.0,0.90069,8e-05,9.51903]
[1778853858681,41.06,78806.46,0.0,0.90158,8e-05,9.45842]
[1778853860695,41.06,78814.71,0.0,0.90221,8e-05,9.41454]
[1778853861708,41.06,78827.69,0.0,0.90321,8e-05,9.34587]
[1778853862712,41.06,78840.09,0.0,0.90415,8e-05,9.28016]
[1778853863717,41.06,78849.76,0.0,0.90488,8e-05,9.22935]
[1778853864728,41.06,78862.83,0.0,0.90586,7e-05,9.16085]
[1778853865732,41.07,78873.15,0.0,0.90662,7e-05,9.10734]
[1778853870772,41.07,78870.66,0.0,0.90642,7e-05,9.12142]
[1778853871786,41.07,78878.32,0.0,0.90703,7e-05,9.07625]
[1778853872785,41.07,78882.9,0.0,0.90737,7e-05,9.05226]
[1778853876813,41.07,78876.33,0.0,0.90688,7e-05,9.08678]
[1778853879834,41.07,78864.55,0.0,0.906,7e-05,9.14863]
[1778853882706,41.07,78856.24,0.0,0.90538,8e-05,9.19226]
[1778853883879,41.07,78839.08,0.0,0.90409,8e-05,9.28276]
[1778853884884,41.07,78838.75,0.0,0.90406,8e-05,9.28454]
[1778853885899,41.07,78855.13,0.0,0.9053,8e-05,9.19805]
[1778853886912,41.07,78864.93,0.0,0.90604,7e-05,9.1463]
[1778853887918,41.07,78908.29,0.0,0.90924,7e-05,8.91946]
[1778853888927,41.07,78927.21,0.0,0.9106,7e-05,8.82181]
[1778853892788,41.07,78911.97,0.0,0.9095,7e-05,8.90086]
[1778853894965,41.07,78908.19,0.0,0.90923,7e-05,8.92024]
[1778853900000,41.07,78909.22,0.0,0.90929,7e-05,8.9161]
[1778853905047,41.07,78920.04,0.0,0.91006,7e-05,8.86075]
[1778853906051,41.07,78928.2,0.0,0.91065,7e-05,8.81848]
[1778853907057,41.07,78933.95,0.0,0.91106,7e-05,8.78882]
[1778853910093,41.08,78920.64,0.0,0.91009,7e-05,8.85837]
[1778853913144,41.08,78928.82,0.0,0.91068,7e-05,8.81599]
[1778853914137,41.08,78941.36,0.0,0.91158,7e-05,8.75115]
[1778853915144,41.08,78949.76,0.0,0.91218,7e-05,8.70804]
[1778853916147,41.08,78947.96,0.0,0.91205,7e-05,8.71751]
[1778853921187,41.09,78948.29,0.0,0.91199,7e-05,8.72208]
[1778853922195,41.1,78942.9,0.0,0.91158,7e-05,8.75198]
[1778853924210,41.11,78929.1,0.0,0.91054,7e-05,8.82654]
[1778853925231,41.11,78916.51,0.0,0.90962,7e-05,8.89237]
[1778853926231,41.11,78897.41,0.0,0.90823,7e-05,8.99203]
[1778853927238,41.1,78895.16,0.0,0.90809,7e-05,9.00149]
[1778853930258,41.09,78906.57,0.0,0.90902,7e-05,8.93523]
[1778853931273,41.09,78909.74,0.0,0.9093,7e-05,8.91373]
[1778853933279,41.08,78917.64,0.0,0.90988,7e-05,8.87216]
[1778853935295,41.08,78910.31,0.0,0.90936,7e-05,8.90945]
[1778853939322,41.08,78901.01,0.0,0.9087,7e-05,8.95646]
[1778853940329,41.07,78895.0,0.0,0.90828,7e-05,8.98587]
[1778853941336,41.07,78892.81,0.0,0.90812,7e-05,8.99707]
[1778853942354,41.07,78885.83,0.0,0.90761,7e-05,9.03365]
[1778853943374,41.07,78881.75,0.0,0.9073,7e-05,9.05541]
[1778853945371,41.07,78877.96,0.0,0.90702,7e-05,9.0752]
[1778853947385,41.07,78884.96,0.0,0.90754,7e-05,9.03851]
[1778853949407,41.07,78885.99,0.0,0.90761,7e-05,9.03321]
[1778853951420,41.07,78879.9,0.0,0.90716,7e-05,9.06517]
[1778853954446,41.07,78887.16,0.0,0.9077,7e-05,9.0272]
[1778853956462,41.08,78862.15,0.0,0.90584,7e-05,9.15851]
[1778853957468,41.08,78862.15,0.0,0.90584,7e-05,9.15843]
[1778853958479,41.07,78868.42,0.0,0.90631,7e-05,9.12533]
[1778853959480,41.07,78878.07,0.0,0.90703,7e-05,9.0746]
[1778853960489,41.07,78882.77,0.0,0.90738,7e-05,9.04996]
[1778853962500,41.07,78881.76,0.0,0.9073,7e-05,9.05533]
[1778853965532,41.07,78889.68,0.0,0.90789,7e-05,9.01399]
[1778853966536,41.08,78879.71,0.0,0.90715,7e-05,9.06627]
[1778853967542,41.08,78866.52,0.0,0.90616,7e-05,9.13552]
[1778853968550,41.07,78858.17,0.0,0.90554,8e-05,9.17938]
[1778853969557,41.07,78852.67,0.0,0.90513,8e-05,9.20823]
[1778853971570,41.07,78841.33,0.0,0.90427,8e-05,9.26775]
[1778853972578,41.07,78832.6,0.0,0.90361,8e-05,9.31369]
[1778853974592,41.07,78843.13,0.0,0.90443,8e-05,9.25709]
[1778853978628,41.07,78851.33,0.0,0.90506,8e-05,9.21301]
[1778853979635,41.07,78860.36,0.0,0.90574,8e-05,9.16509]
[1778853984673,41.07,78860.43,0.0,0.90576,8e-05,9.16411]
[1778853986701,41.07,78849.19,0.0,0.90491,8e-05,9.2232]
[1778853987705,41.06,78837.24,0.0,0.90401,8e-05,9.28584]
[1778853992742,41.06,78833.44,0.0,0.90379,8e-05,9.2995]
[1778853994775,41.06,78823.12,0.0,0.90301,8e-05,9.3535]
[1778853999809,41.05,78812.21,0.0,0.90219,8e-05,9.41019]
[1778854000802,41.05,78805.8,0.0,0.9017,8e-05,9.44408]
[1778854001809,41.05,78799.27,0.0,0.9012,8e-05,9.47861]
[1778854004830,41.05,78790.16,0.0,0.9005,8e-05,9.52622]
[1778854006845,41.05,78801.63,0.0,0.90139,8e-05,9.46492]
[1778854007853,41.05,78809.83,0.0,0.90203,8e-05,9.42095]
[1778854008860,41.05,78816.1,0.0,0.90252,8e-05,9.38738]
[1778854011881,41.05,78824.01,0.0,0.90314,8e-05,9.34433]
[1778854014902,41.04,78828.82,0.0,0.90353,8e-05,9.31773]
[1778854017930,41.04,78840.47,0.0,0.90442,8e-05,9.25538]
[1778854018958,41.04,78860.76,0.0,0.90596,7e-05,9.148]
[1778854024006,41.04,78856.01,0.0,0.9056,8e-05,9.17262]
[1778854026017,41.04,78862.09,0.0,0.90606,7e-05,9.14038]
[1778854027026,41.04,78865.4,0.0,0.90631,7e-05,9.1229]
[1778854030047,41.04,78870.73,0.0,0.90671,7e-05,9.09478]
[1778854033858,41.04,78877.09,0.0,0.90718,7e-05,9.06147]
[1778854038101,41.04,78887.25,0.0,0.90794,7e-05,9.00811]
[1778854039113,41.04,78891.94,0.0,0.90829,7e-05,8.98341]
[1778854041124,41.04,78900.95,0.0,0.90895,7e-05,8.93612]
[1778854042131,41.04,78897.37,0.0,0.90869,7e-05,8.95472]
[1778854043928,41.04,78896.14,0.0,0.9086,7e-05,8.96122]
[1778854046160,41.04,78906.01,0.0,0.90932,7e-05,8.90956]
[1778854047166,41.04,78909.92,0.0,0.90961,7e-05,8.88916]
[1778854050187,41.04,78917.66,0.0,0.91017,7e-05,8.84886]
[1778854051193,41.04,78920.54,0.0,0.91042,7e-05,8.82911]
[1778854052201,41.04,78909.98,0.0,0.90966,7e-05,8.88401]
[1778854054002,41.04,78910.27,0.0,0.90968,7e-05,8.88245]
[1778854055226,41.04,78904.66,0.0,0.90927,7e-05,8.91163]
[1778854056230,41.04,78892.32,0.0,0.90836,7e-05,8.97625]
[1778854057236,41.04,78889.9,0.0,0.90818,7e-05,8.98906]
[1778854058243,41.04,78896.62,0.0,0.90867,7e-05,8.95411]
[1778854059250,41.04,78900.26,0.0,0.90894,7e-05,8.935]
[1778854062271,41.04,78902.39,0.0,0.9091,7e-05,8.92365]
[1778854067306,41.04,78898.88,0.0,0.90885,7e-05,8.94144]
[1778854069320,41.04,78892.75,0.0,0.9084,7e-05,8.97351]
[1778854070327,41.04,78884.37,0.0,0.90778,7e-05,9.01747]
[1778854071335,41.04,78881.04,0.0,0.90753,7e-05,9.03498]
[1778854073349,41.04,78887.36,0.0,0.908,7e-05,9.00202]
[1778854078388,41.04,78885.24,0.0,0.90784,7e-05,9.01354]
[1778854079401,41.04,78891.04,0.0,0.90826,7e-05,8.9833]
[1778854080408,41.04,78885.87,0.0,0.90788,7e-05,9.01047]
[1778854083430,41.04,78898.95,0.0,0.90885,7e-05,8.94177]
[1778854084434,41.04,78908.37,0.0,0.90953,7e-05,8.89291]
[1778854085447,41.04,78911.18,0.0,0.90974,7e-05,8.87822]
[1778854087458,41.04,78917.35,0.0,0.91019,7e-05,8.84609]
[1778854088470,41.04,78930.33,0.0,0.91113,7e-05,8.77852]
[1778854089472,41.04,78934.85,0.0,0.91145,7e-05,8.75494]
[1778854091489,41.04,78941.89,0.0,0.91196,7e-05,8.71829]
[1778854096526,41.03,78936.52,0.0,0.91158,7e-05,8.7454]
[1778854100556,41.03,78945.52,0.0,0.91223,7e-05,8.69854]
[1778854101594,41.03,78931.89,0.0,0.91126,7e-05,8.7687]
[1778854102573,41.03,78931.89,0.0,0.91127,7e-05,8.76843]
[1778854103584,41.03,78937.29,0.0,0.91165,7e-05,8.74053]
[1778854104589,41.03,78945.28,0.0,0.91222,7e-05,8.69917]
[1778854105596,41.03,78939.82,0.0,0.91184,7e-05,8.72725]
[1778854107610,41.03,78939.73,0.0,0.91183,7e-05,8.72748]
[1778854108647,41.03,78945.67,0.0,0.91226,7e-05,8.69674]
[1778854110634,41.03,78939.85,0.0,0.91185,7e-05,8.72658]
[1778854112648,41.03,78933.52,0.0,0.91144,7e-05,8.75418]
[1778854115669,41.03,78932.77,0.0,0.91139,7e-05,8.75762]
[1778854117683,41.03,78943.42,0.0,0.91215,7e-05,8.7024]
[1778854118688,41.03,78949.38,0.0,0.91258,7e-05,8.67165]
[1778854119696,41.03,78958.89,0.0,0.91326,7e-05,8.62242]
[1778854120703,41.02,78960.01,0.0,0.91337,7e-05,8.61386]
[1778854125740,41.01,78955.58,0.0,0.91311,7e-05,8.63282]
[1778854128759,41.01,78948.77,0.0,0.91264,7e-05,8.66687]
[1778854133794,41.0,78957.62,0.0,0.91329,7e-05,8.61957]
[1778854134805,41.0,78960.25,0.0,0.91348,7e-05,8.60576]
[1778854135809,41.0,78968.26,0.0,0.91405,7e-05,8.56442]
[1778854136816,41.0,78972.08,0.0,0.91432,7e-05,8.54465]
[1778854137824,41.0,78978.37,0.0,0.91476,7e-05,8.5123]
[1778854138830,41.0,78981.68,0.0,0.91499,7e-05,8.49525]
[1778854142874,41.0,78998.64,0.0,0.91618,7e-05,8.40839]
[1778854144874,41.0,79008.07,0.0,0.91682,7e-05,8.36042]
[1778854145880,41.0,79006.6,0.0,0.91672,7e-05,8.36794]
[1778854150915,41.0,79008.24,0.0,0.91683,7e-05,8.35991]
[1778854152929,41.0,79016.11,0.0,0.91737,7e-05,8.31998]
[1778854153945,41.0,79026.41,0.0,0.91807,7e-05,8.26804]
[1778854154949,41.0,79034.77,0.0,0.91863,7e-05,8.2258]
[1778854155956,40.99,79046.24,0.0,0.91942,7e-05,8.16698]
[1778854156962,40.99,79045.95,0.0,0.91941,7e-05,8.16807]
[1778854157969,40.99,79053.48,0.0,0.91991,7e-05,8.12997]
[1778854158976,40.98,79073.89,0.0,0.92132,7e-05,8.0233]
[1778854162000,40.97,79095.27,0.0,0.92275,6e-05,7.91459]
[1778854163005,40.96,79098.83,0.0,0.92304,6e-05,7.89296]
[1778854165034,40.94,79080.13,0.0,0.92192,7e-05,7.97798]
[1778854166032,40.93,79060.28,0.0,0.92068,7e-05,8.07176]
[1778854167053,40.93,79060.71,0.0,0.92071,7e-05,8.06939]
[1778854169059,40.93,79078.45,0.0,0.92188,7e-05,7.98082]
[1778854170079,40.92,79084.58,0.0,0.92229,7e-05,7.94972]
[1778854171085,40.92,79081.44,0.0,0.92213,7e-05,7.96029]
[1778854172089,40.91,79088.1,0.0,0.92262,6e-05,7.92275]
[1778854173111,40.9,79093.82,0.0,0.92304,6e-05,7.89055]
[1778854174104,40.89,79112.0,0.0,0.92428,6e-05,7.79563]
[1778854175140,40.89,79132.3,0.0,0.92556,6e-05,7.69641]
[1778854176120,40.89,79139.3,0.0,0.92601,6e-05,7.66195]
[1778854177126,40.89,79144.37,0.0,0.92632,6e-05,7.63743]
[1778854180178,40.86,79151.56,0.0,0.92688,6e-05,7.59399]
[1778854182177,40.86,79137.5,0.0,0.92604,6e-05,7.65939]
[1778854183169,40.86,79111.45,0.0,0.92439,6e-05,7.78688]
[1778854184178,40.86,79111.04,0.0,0.92436,6e-05,7.78874]
[1778854185193,40.86,79102.37,0.0,0.92381,6e-05,7.83116]
[1778854186193,40.85,79089.46,0.0,0.92302,6e-05,7.89131]
[1778854187203,40.85,79080.71,0.0,0.92246,7e-05,7.93421]
[1778854192234,40.81,79079.3,0.0,0.92256,7e-05,7.92633]
[1778854197269,40.78,79078.9,0.0,0.92267,7e-05,7.91755]
[1778854199284,40.78,79073.5,0.0,0.92234,7e-05,7.94327]
[1778854200329,40.78,79061.64,0.0,0.92156,7e-05,8.00187]
[1778854201314,40.77,79065.79,0.0,0.92184,7e-05,7.98072]
[1778854202313,40.77,79080.36,0.0,0.9228,6e-05,7.90791]
[1778854203318,40.77,79089.01,0.0,0.92336,6e-05,7.86478]
[1778854205142,40.77,79108.0,0.0,0.92459,6e-05,7.77082]
[1778854206342,40.77,79102.47,0.0,0.92424,6e-05,7.79786]
[1778854207346,40.77,79101.32,0.0,0.92417,6e-05,7.80335]
[1778854208362,40.77,79111.24,0.0,0.9248,6e-05,7.75443]
[1778854209374,40.77,79119.23,0.0,0.92531,6e-05,7.71529]
[1778854210376,40.77,79119.04,0.0,0.9253,6e-05,7.71604]
[1778854215220,40.77,79111.21,0.0,0.92481,6e-05,7.75338]
[1778854217426,40.77,79118.2,0.0,0.92526,6e-05,7.71893]
[1778854218433,40.77,79121.28,0.0,0.92546,6e-05,7.70381]
[1778854222463,40.76,79127.23,0.0,0.92584,6e-05,7.67387]
[1778854225290,40.76,79137.56,0.0,0.9265,6e-05,7.62248]
[1778854226492,40.76,79136.86,0.0,0.92646,6e-05,7.6256]
[1778854229511,40.76,79131.2,0.0,0.92612,6e-05,7.65221]
[1778854232532,40.76,79122.79,0.0,0.92564,6e-05,7.68756]
[1778854233540,40.76,79116.0,0.0,0.92522,6e-05,7.72076]
[1778854234547,40.76,79115.02,0.0,0.92515,6e-05,7.72549]
[1778854235557,40.76,79121.78,0.0,0.92558,6e-05,7.69234]
[1778854236565,40.75,79128.84,0.0,0.92603,6e-05,7.65749]
[1778854237572,40.75,79125.18,0.0,0.92581,6e-05,7.675]
[1778854238582,40.75,79105.4,0.0,0.92455,6e-05,7.77189]
[1778854239583,40.75,79104.66,0.0,0.92451,6e-05,7.77543]
[1778854240589,40.75,79104.66,0.0,0.92451,6e-05,7.77529]
[1778854244618,40.75,79098.86,0.0,0.92414,6e-05,7.80323]
[1778854246633,40.75,79096.99,0.0,0.92403,6e-05,7.81203]
[1778854248646,40.75,79102.49,0.0,0.92439,6e-05,7.78459]
[1778854253680,40.75,79105.41,0.0,0.92458,6e-05,7.7695]
[1778854258717,40.75,79101.98,0.0,0.92437,6e-05,7.78563]
[1778854260732,40.74,79095.08,0.0,0.92393,6e-05,7.81927]
[1778854261738,40.74,79090.73,0.0,0.92366,6e-05,7.8405]
[1778854262743,40.74,79085.05,0.0,0.92329,6e-05,7.86832]
[1778854263750,40.74,79077.29,0.0,0.92279,7e-05,7.90644]
[1778854264761,40.74,79082.1,0.0,0.92311,6e-05,7.88225]
[1778854266776,40.74,79068.9,0.0,0.92226,7e-05,7.94706]
[1778854267785,40.74,79061.49,0.0,0.92178,7e-05,7.98351]
[1778854268787,40.74,79056.49,0.0,0.92146,7e-05,8.00797]
[1778854269794,40.74,79047.36,0.0,0.92086,7e-05,8.0535]
[1778854270804,40.74,79044.82,0.0,0.92069,7e-05,8.06605]
[1778854272819,40.73,79055.02,0.0,0.92138,7e-05,8.01384]
[1778854273825,40.73,79057.55,0.0,0.92155,7e-05,8.00068]
[1778854274847,40.73,79063.38,0.0,0.92194,7e-05,7.97111]
[1778854275849,40.73,79062.97,0.0,0.92192,7e-05,7.97269]
[1778854276855,40.73,79054.49,0.0,0.92137,7e-05,8.01452]
[1778854277863,40.73,79057.84,0.0,0.9216,7e-05,7.99728]
[1778854278869,40.73,79046.1,0.0,0.92083,7e-05,8.05546]
[1778854280888,40.72,79036.94,0.0,0.92024,7e-05,8.09961]
[1778854281902,40.72,79021.66,0.0,0.91922,7e-05,8.17651]
[1778854282908,40.72,79014.97,0.0,0.91877,7e-05,8.20987]
[1778854284919,40.72,79023.25,0.0,0.91933,7e-05,8.16799]
[1778854285933,40.72,79028.6,0.0,0.91969,7e-05,8.14104]
[1778854286945,40.72,79029.92,0.0,0.9198,7e-05,8.13326]
[1778854290971,40.71,79035.18,0.0,0.92018,7e-05,8.10435]
[1778854292979,40.71,79040.83,0.0,0.92061,7e-05,8.06992]
[1778854298014,40.7,79032.13,0.0,0.92007,7e-05,8.11071]
[1778854302043,40.7,79042.84,0.0,0.9208,7e-05,8.05546]
[1778854303049,40.69,79048.76,0.0,0.9212,7e-05,8.02523]
[1778854305066,40.69,79055.97,0.0,0.92169,7e-05,7.98811]
[1778854307080,40.69,79066.36,0.0,0.92239,7e-05,7.93538]
[1778854312114,40.68,79067.39,0.0,0.92248,7e-05,7.92807]
[1778854317156,40.68,79073.41,0.0,0.9229,7e-05,7.89604]
[1778854318162,40.68,79079.01,0.0,0.92327,6e-05,7.86793]
[1778854319169,40.68,79090.1,0.0,0.92399,6e-05,7.81283]
[1778854324204,40.67,79080.73,0.0,0.9234,6e-05,7.85781]
[1778854327225,40.67,79073.73,0.0,0.92296,7e-05,7.89146]
[1778854331253,40.67,79078.91,0.0,0.92332,6e-05,7.86437]
[1778854336287,40.66,79078.82,0.0,0.92333,6e-05,7.86325]
[1778854337295,40.66,79067.16,0.0,0.92258,7e-05,7.92074]
[1778854338302,40.66,79053.65,0.0,0.9217,7e-05,7.98759]
[1778854339308,40.66,79048.17,0.0,0.92134,7e-05,8.01444]
[1778854342346,40.66,79053.46,0.0,0.92171,7e-05,7.98649]
[1778854344361,40.65,79067.21,0.0,0.92262,7e-05,7.91711]
[1778854345357,40.65,79074.94,0.0,0.92313,6e-05,7.87839]
[1778854347375,40.65,79086.54,0.0,0.92389,6e-05,7.82043]
[1778854348378,40.65,79095.2,0.0,0.92445,6e-05,7.77752]
[1778854351399,40.65,79101.35,0.0,0.92489,6e-05,7.74221]
[1778854356436,40.65,79103.71,0.0,0.92504,6e-05,7.7301]
[1778854357441,40.65,79116.99,0.0,0.92589,6e-05,7.66462]
[1778854358454,40.65,79129.96,0.0,0.92671,6e-05,7.60093]
[1778854359462,40.65,79135.42,0.0,0.92705,6e-05,7.57409]
[1778854361477,40.64,79141.76,0.0,0.92745,6e-05,7.54285]
[1778854363491,40.64,79150.59,0.0,0.92801,6e-05,7.49973]
[1778854364494,40.64,79154.08,0.0,0.92822,6e-05,7.48276]
[1778854366326,40.64,79176.91,0.0,0.92963,6e-05,7.37233]
[1778854368521,40.64,79179.04,0.0,0.92976,6e-05,7.36143]
[1778854372550,40.64,79185.31,0.0,0.93015,6e-05,7.33045]
[1778854374563,40.64,79179.19,0.0,0.92979,6e-05,7.35912]
[1778854376398,40.63,79183.37,0.0,0.93008,6e-05,7.33591]
[1778854381625,40.62,79208.36,0.0,0.93163,6e-05,7.2127]
[1778854382632,40.61,79222.51,0.0,0.93248,6e-05,7.14487]
[1778854383638,40.61,79234.23,0.0,0.93316,6e-05,7.08986]
[1778854384646,40.62,79234.05,0.0,0.93314,6e-05,7.09172]
[1778854387665,40.6,79248.37,0.0,0.93404,6e-05,7.01882]
[1778854388673,40.59,79241.68,0.0,0.93371,6e-05,7.04556]
[1778854389697,40.58,79240.2,0.0,0.93365,6e-05,7.05014]
[1778854391697,40.57,79231.59,0.0,0.93321,6e-05,7.08549]
[1778854392702,40.56,79231.59,0.0,0.93325,6e-05,7.08235]
[1778854393710,40.56,79236.79,0.0,0.93359,6e-05,7.05511]
[1778854394716,40.56,79230.08,0.0,0.9332,6e-05,7.08662]
[1778854395728,40.53,79226.7,0.0,0.9331,6e-05,7.094]
[1778854398744,40.52,79239.29,0.0,0.9339,6e-05,7.02964]
[1778854400765,40.53,79233.95,0.0,0.93355,6e-05,7.05817]
[1778854404806,40.51,79243.09,0.0,0.93416,6e-05,7.00881]
[1778854408837,40.5,79258.81,0.0,0.9351,6e-05,6.93239]
[1778854409844,40.5,79263.0,0.0,0.93534,6e-05,6.91239]
[1778854411859,40.48,79279.79,0.0,0.93644,6e-05,6.82148]
[1778854413873,40.47,79288.64,0.0,0.93698,6e-05,6.777]
[1778854418907,40.45,79278.49,0.0,0.9365,6e-05,6.81632]
[1778854420923,40.44,79268.17,0.0,0.93596,6e-05,6.8603]
[1778854421928,40.43,79247.34,0.0,0.93482,6e-05,6.95306]
[1778854422935,40.43,79241.53,0.0,0.93449,6e-05,6.9802]
[1778854424949,40.43,79235.72,0.0,0.93415,6e-05,7.00704]
[1778854425956,40.42,79227.46,0.0,0.9337,6e-05,7.04382]
[1778854426963,40.42,79214.59,0.0,0.93295,6e-05,7.10418]
[1778854427972,40.42,79204.7,0.0,0.93237,6e-05,7.15102]
[1778854428978,40.42,79195.53,0.0,0.93182,6e-05,7.19455]
[1778854429986,40.42,79187.48,0.0,0.93135,6e-05,7.23209]
[1778854430996,40.42,79182.39,0.0,0.93106,6e-05,7.25525]
[1778854435019,40.41,79175.71,0.0,0.9307,6e-05,7.28367]
[1778854440055,40.4,79169.69,0.0,0.93038,6e-05,7.30962]
[1778854442068,40.4,79167.3,0.0,0.93024,6e-05,7.32041]
[1778854444083,40.4,79172.47,0.0,0.93056,6e-05,7.29511]
[1778854447109,40.4,79181.85,0.0,0.93114,6e-05,7.24919]
[1778854448112,40.4,79189.1,0.0,0.93158,6e-05,7.21407]
[1778854450127,40.39,79194.32,0.0,0.9319,6e-05,7.18824]
[1778854451135,40.39,79199.74,0.0,0.93223,6e-05,7.16204]
[1778854456169,40.35,79196.8,0.0,0.93225,6e-05,7.15963]
[1778854459197,40.31,79183.22,0.0,0.93165,6e-05,7.20778]
[1778854461204,40.29,79192.33,0.0,0.93225,6e-05,7.15931]
[1778854462211,40.29,79199.3,0.0,0.93267,6e-05,7.12584]
[1778854466245,40.29,79207.0,0.0,0.93314,6e-05,7.08818]
[1778854469272,40.29,79198.97,0.0,0.93267,6e-05,7.12572]
[1778854470270,40.29,79190.18,0.0,0.93216,6e-05,7.16683]
[1778854474307,40.28,79195.81,0.0,0.93255,6e-05,7.13406]
[1778854477322,40.28,79190.24,0.0,0.93222,6e-05,7.15994]
[1778854479341,40.27,79185.92,0.0,0.93202,6e-05,7.17643]
[1778854484371,40.24,79186.37,0.0,0.93219,6e-05,7.16278]
[1778854487391,40.23,79180.57,0.0,0.93189,6e-05,7.18633]
[1778854489405,40.23,79177.46,0.0,0.93171,6e-05,7.20043]
[1778854491419,40.23,79186.53,0.0,0.93226,6e-05,7.15631]
[1778854492426,40.23,79188.96,0.0,0.93241,6e-05,7.14439]
[1778854494443,40.22,79182.38,0.0,0.93203,6e-05,7.17512]
[1778854496454,40.22,79194.66,0.0,0.93277,6e-05,7.11592]
[1778854497461,40.22,79201.6,0.0,0.93318,6e-05,7.0827]
[1778854498468,40.22,79203.32,0.0,0.93329,6e-05,7.07412]
[1778854503504,40.22,79192.97,0.0,0.93269,6e-05,7.12219]
[1778854504510,40.22,79186.46,0.0,0.93231,6e-05,7.15286]
[1778854507532,40.22,79193.39,0.0,0.93273,6e-05,7.11925]
[1778854508543,40.21,79197.09,0.0,0.93295,6e-05,7.10116]
[1778854513579,40.21,79193.49,0.0,0.93275,6e-05,7.11699]
[1778854514583,40.21,79187.97,0.0,0.93243,6e-05,7.14296]
[1778854515591,40.21,79173.31,0.0,0.93156,6e-05,7.21259]
[1778854516597,40.21,79179.45,0.0,0.93193,6e-05,7.18284]
[1778854519618,40.21,79173.21,0.0,0.93157,6e-05,7.21153]
[1778854524653,40.2,79181.62,0.0,0.9321,6e-05,7.16956]
[1778854526698,40.2,79172.15,0.0,0.93153,6e-05,7.21491]
[1778854527714,40.2,79158.72,0.0,0.93072,6e-05,7.27945]
[1778854528712,40.2,79152.93,0.0,0.93037,6e-05,7.30723]
[1778854530727,40.2,79148.34,0.0,0.93009,6e-05,7.32906]
[1778854534754,40.2,79143.06,0.0,0.92982,6e-05,7.34921]
[1778854537550,40.2,79148.93,0.0,0.93018,6e-05,7.32039]
[1778854538782,40.19,79161.15,0.0,0.93093,6e-05,7.26071]
[1778854539790,40.19,79168.38,0.0,0.93138,6e-05,7.22548]
[1778854540801,40.19,79172.25,0.0,0.93161,6e-05,7.2065]
[1778854541806,40.19,79180.45,0.0,0.93211,6e-05,7.16686]
[1778854542815,40.19,79187.13,0.0,0.93251,6e-05,7.13464]
[1778854543818,40.19,79188.72,0.0,0.93261,6e-05,7.12676]
[1778854548852,40.19,79184.37,0.0,0.93237,6e-05,7.14604]
[1778854552884,40.19,79190.09,0.0,0.93271,6e-05,7.11864]
[1778854554900,40.18,79192.44,0.0,0.93286,6e-05,7.10688]
[1778854557687,40.18,79189.54,0.0,0.93269,6e-05,7.12017]
[1778854561957,40.18,79202.52,0.0,0.93347,6e-05,7.05736]
[1778854562963,40.18,79210.14,0.0,0.93392,6e-05,7.02111]
[1778854563970,40.18,79201.47,0.0,0.93342,6e-05,7.06198]
[1778854564977,40.18,79204.52,0.0,0.9336,6e-05,7.04733]
[1778854567757,40.18,79196.9,0.0,0.93316,6e-05,7.08285]
[1778854569008,40.18,79204.03,0.0,0.93358,6e-05,7.04882]
[1778854570024,40.18,79206.48,0.0,0.93372,6e-05,7.03706]
[1778854572028,40.17,79224.58,0.0,0.9348,6e-05,6.95022]
[1778854573034,40.17,79220.16,0.0,0.93454,6e-05,6.971]
[1778854578071,40.17,79215.31,0.0,0.93426,6e-05,6.99361]
[1778854580102,40.17,79208.77,0.0,0.93388,6e-05,7.02438]
[1778854581091,40.17,79202.5,0.0,0.93352,6e-05,7.05395]
[1778854582101,40.17,79203.94,0.0,0.93362,6e-05,7.04569]
[1778854583106,40.17,79211.62,0.0,0.93407,6e-05,7.00926]
[1778854584113,40.17,79213.59,0.0,0.93418,6e-05,6.99989]
[1778854586127,40.17,79202.86,0.0,0.93356,6e-05,7.05048]
[1778854587134,40.17,79197.19,0.0,0.93323,6e-05,7.07723]
[1778854588141,40.17,79197.63,0.0,0.93325,6e-05,7.07496]
[1778854590158,40.16,79186.65,0.0,0.93261,6e-05,7.12678]
[1778854591164,40.16,79185.64,0.0,0.93259,6e-05,7.12679]
[1778854596199,40.16,79176.45,0.0,0.93206,6e-05,7.16934]
[1778854597207,40.16,79178.49,0.0,0.93218,6e-05,7.15926]
[1778854598213,40.16,79183.63,0.0,0.93249,6e-05,7.13442]
[1778854600228,40.16,79184.44,0.0,0.93255,6e-05,7.13003]
[1778854604256,40.15,79179.06,0.0,0.93224,6e-05,7.15469]
[1778854609290,40.15,79171.7,0.0,0.93182,6e-05,7.18847]
[1778854610297,40.15,79155.23,0.0,0.93083,6e-05,7.26725]
[1778854611305,40.15,79150.88,0.0,0.93057,6e-05,7.28777]
[1778854612311,40.15,79144.11,0.0,0.93016,6e-05,7.32]
[1778854613320,40.15,79143.17,0.0,0.93011,6e-05,7.32401]
[1778854618356,40.14,79150.48,0.0,0.93059,6e-05,7.286]
[1778854620368,40.14,79167.13,0.0,0.93161,6e-05,7.20494]
[1778854621375,40.14,79169.75,0.0,0.93177,6e-05,7.19202]
[1778854622381,40.14,79175.39,0.0,0.93211,6e-05,7.16468]
[1778854624395,40.13,79176.96,0.0,0.93222,6e-05,7.15658]
[1778854627416,40.13,79195.15,0.0,0.93331,6e-05,7.06904]
[1778854628424,40.13,79200.27,0.0,0.93361,6e-05,7.0446]
[1778854629436,40.13,79204.54,0.0,0.93386,6e-05,7.02427]
[1778854630444,40.13,79196.14,0.0,0.93337,6e-05,7.064]
[1778854631446,40.13,79204.2,0.0,0.93384,6e-05,7.02566]
[1778854632460,40.13,79206.88,0.0,0.934,6e-05,7.0129]
[1778854633464,40.13,79214.14,0.0,0.93443,6e-05,6.97857]
[1778854634481,40.13,79220.79,0.0,0.93481,6e-05,6.94726]
[1778854635476,40.13,79216.19,0.0,0.93454,6e-05,6.96896]
[1778854637488,40.13,79223.91,0.0,0.93499,6e-05,6.93271]
[1778854638495,40.13,79226.11,0.0,0.93512,6e-05,6.92246]
[1778854639502,40.13,79220.8,0.0,0.93481,6e-05,6.94751]
[1778854642539,40.13,79241.08,0.0,0.93597,6e-05,6.85275]
[1778854643547,40.13,79252.01,0.0,0.9366,6e-05,6.80159]
[1778854644552,40.13,79254.32,0.0,0.93673,6e-05,6.79066]
[1778854646571,40.13,79245.54,0.0,0.93624,6e-05,6.83108]
[1778854647575,40.13,79230.73,0.0,0.93539,6e-05,6.90001]
[1778854648596,40.13,79222.57,0.0,0.93492,6e-05,6.93842]
[1778854649588,40.13,79226.0,0.0,0.93512,6e-05,6.92238]
[1778854651608,40.13,79230.18,0.0,0.93539,6e-05,6.89849]
[1778854655631,40.13,79219.53,0.0,0.93478,6e-05,6.94844]
[1778854656639,40.13,79218.14,0.0,0.9347,6e-05,6.95501]
[1778854659660,40.13,79211.57,0.0,0.93432,6e-05,6.98603]
[1778854660894,40.13,79204.2,0.0,0.93389,6e-05,7.02083]
[1778854661920,40.13,79210.41,0.0,0.93425,6e-05,6.99149]
[1778854662907,40.13,79221.32,0.0,0.93489,6e-05,6.9393]
[1778854663913,40.13,79222.29,0.0,0.93495,6e-05,6.93471]
[1778854664918,40.13,79240.44,0.0,0.936,6e-05,6.84934]
[1778854665931,40.13,79241.34,0.0,0.93605,6e-05,6.84484]
[1778854668947,40.11,79247.08,0.0,0.93645,6e-05,6.81215]
[1778854673988,40.1,79237.33,0.0,0.93593,6e-05,6.85426]
[1778854674993,40.1,79245.69,0.0,0.93642,6e-05,6.81493]
[1778854675997,40.1,79256.46,0.0,0.93703,6e-05,6.76462]
[1778854677003,40.1,79257.43,0.0,0.93709,6e-05,6.75992]
[1778854678582,40.09,79251.38,0.0,0.93677,6e-05,6.78583]
[1778854680030,40.09,79247.07,0.0,0.93653,6e-05,6.80563]
[1778854681033,40.09,79232.33,0.0,0.93569,6e-05,6.87413]
[1778854682040,40.09,79236.4,0.0,0.93593,6e-05,6.85473]
[1778854683056,40.09,79249.26,0.0,0.93666,6e-05,6.79445]
[1778854684060,40.09,79254.24,0.0,0.93695,6e-05,6.77107]
[1778854686067,40.09,79246.28,0.0,0.93651,6e-05,6.80733]
[1778854690098,40.08,79239.47,0.0,0.93613,6e-05,6.83783]
[1778854692110,40.08,79234.46,0.0,0.93586,6e-05,6.8605]
[1778854694125,40.08,79226.27,0.0,0.9354,6e-05,6.89801]
[1778854698724,40.08,79233.66,0.0,0.93584,6e-05,6.86171]
[1778854699160,40.08,79233.66,0.0,0.93585,6e-05,6.86134]
[1778854702180,40.07,79239.54,0.0,0.93619,6e-05,6.83286]
[1778854703187,40.07,79248.21,0.0,0.9367,6e-05,6.79177]
[1778854704195,40.07,79258.76,0.0,0.9373,6e-05,6.7422]
[1778854707223,40.07,79246.56,0.0,0.93662,6e-05,6.79798]
[1778854708803,40.07,79233.34,0.0,0.93587,6e-05,6.85905]
[1778854710236,40.06,79232.21,0.0,0.93581,6e-05,6.86397]
[1778854712249,40.06,79226.95,0.0,0.93556,6e-05,6.88294]
[1778854716278,40.06,79232.63,0.0,0.93591,6e-05,6.85481]
[1778854718880,40.06,79245.53,0.0,0.93665,6e-05,6.79394]
[1778854719302,40.06,79245.53,0.0,0.93665,6e-05,6.79367]
[1778854722319,40.05,79236.74,0.0,0.93616,6e-05,6.83376]
[1778854723327,40.05,79242.42,0.0,0.93649,6e-05,6.80696]
[1778854724335,40.05,79251.58,0.0,0.93704,6e-05,6.76201]
[1778854727360,40.04,79272.44,0.0,0.93822,6e-05,6.66423]
[1778854730379,40.04,79266.68,0.0,0.93792,6e-05,6.68923]
[1778854731387,40.04,79261.52,0.0,0.93763,6e-05,6.71293]
[1778854735415,40.04,79255.3,0.0,0.93729,6e-05,6.74104]
[1778854737429,40.04,79248.49,0.0,0.93691,6e-05,6.77243]
[1778854739442,40.03,79244.86,0.0,0.93671,6e-05,6.78856]
[1778854741457,40.03,79254.98,0.0,0.9373,6e-05,6.74067]
[1778854742463,40.02,79263.8,0.0,0.93786,6e-05,6.69432]
[1778854743471,40.01,79272.27,0.0,0.93839,6e-05,6.65051]
[1778854749099,39.95,79266.26,0.0,0.93831,6e-05,6.65613]
[1778854752534,39.9,79257.52,0.0,0.93803,6e-05,6.67909]
[1778854754552,39.89,79250.81,0.0,0.93771,6e-05,6.70552]
[1778854755557,39.89,79243.56,0.0,0.93731,6e-05,6.7387]
[1778854756562,39.89,79239.72,0.0,0.9371,6e-05,6.75544]
[1778854757569,39.89,79232.92,0.0,0.93672,6e-05,6.78696]
[1778854760590,39.89,79224.72,0.0,0.93626,6e-05,6.82461]
[1778854761600,39.88,79217.62,0.0,0.93586,6e-05,6.85762]
[1778854762604,39.88,79209.89,0.0,0.93542,6e-05,6.89362]
[1778854767641,39.88,79213.29,0.0,0.93563,6e-05,6.87576]
[1778854770660,39.88,79206.52,0.0,0.93525,6e-05,6.90693]
[1778854774687,39.87,79204.33,0.0,0.93518,6e-05,6.91112]
[1778854777709,39.87,79210.86,0.0,0.93558,6e-05,6.87867]
[1778854782751,39.86,79200.88,0.0,0.93502,6e-05,6.92431]
[1778854784764,39.86,79190.08,0.0,0.93439,6e-05,6.97495]
[1778854787785,39.86,79198.95,0.0,0.93491,6e-05,6.93289]
[1778854789798,39.86,79206.84,0.0,0.93538,6e-05,6.89519]
[1778854792819,39.86,79195.97,0.0,0.93475,6e-05,6.94587]
[1778854793826,39.86,79184.24,0.0,0.93407,6e-05,7.00148]
[1778854794833,39.86,79178.87,0.0,0.93375,6e-05,7.02695]
[1778854797855,39.86,79172.26,0.0,0.93336,6e-05,7.05809]
[1778854800876,39.86,79180.15,0.0,0.93384,6e-05,7.01996]
[1778854801897,39.86,79195.98,0.0,0.93477,6e-05,6.94427]
[1778854802891,39.86,79183.12,0.0,0.93402,6e-05,7.00533]
[1778854803896,39.85,79175.09,0.0,0.93355,6e-05,7.04289]
[1778854804903,39.85,79180.75,0.0,0.93389,6e-05,7.01579]
[1778854807925,39.85,79172.2,0.0,0.93339,6e-05,7.05618]
[1778854812959,39.85,79169.6,0.0,0.93324,6e-05,7.06786]
[1778854817996,39.85,79169.78,0.0,0.93326,6e-05,7.06596]
[1778854823033,39.85,79174.77,0.0,0.93357,6e-05,7.04109]
[1778854825046,39.85,79167.57,0.0,0.93315,6e-05,7.07516]
[1778854827063,39.84,79172.61,0.0,0.93345,6e-05,7.05061]
[1778854832098,39.84,79168.81,0.0,0.93328,6e-05,7.06322]
[1778854834115,39.84,79174.97,0.0,0.93365,6e-05,7.03338]
[1778854835122,39.84,79173.76,0.0,0.93358,6e-05,7.039]
[1778854838137,39.84,79180.26,0.0,0.93397,6e-05,7.00753]
[1778854842165,39.84,79171.76,0.0,0.93347,6e-05,7.04762]
[1778854843172,39.84,79168.22,0.0,0.93326,6e-05,7.06439]
[1778854845187,39.84,79166.1,0.0,0.93314,6e-05,7.07415]
[1778854846195,39.84,79174.97,0.0,0.93367,6e-05,7.03154]
[1778854847205,39.84,79184.04,0.0,0.93421,6e-05,6.98818]
[1778854848273,39.84,79184.72,0.0,0.93425,6e-05,6.98489]
[1778854850249,39.84,79177.02,0.0,0.9338,6e-05,7.0215]
[1778854851230,39.83,79163.02,0.0,0.93297,6e-05,7.08825]
[1778854852236,39.83,79161.22,0.0,0.93286,6e-05,7.09667]
[1778854853247,39.83,79168.05,0.0,0.93327,6e-05,7.06371]
[1778854854256,39.83,79174.56,0.0,0.93366,6e-05,7.03242]
[1778854855260,39.83,79175.42,0.0,0.93371,6e-05,7.02817]
[1778854857272,39.83,79183.57,0.0,0.9342,6e-05,6.98912]
[1778854859287,39.83,79184.75,0.0,0.93427,6e-05,6.98339]
[1778854862326,39.83,79196.82,0.0,0.93499,6e-05,6.92506]
[1778854863319,39.83,79198.35,0.0,0.93508,6e-05,6.91737]
[1778854864321,39.83,79187.14,0.0,0.93443,6e-05,6.97007]
[1778854865326,39.83,79184.4,0.0,0.93428,6e-05,6.98258]
[1778854870032,39.82,79173.36,0.0,0.93365,6e-05,7.03351]
[1778854872388,39.82,79179.74,0.0,0.93403,6e-05,7.00289]
[1778854873389,39.82,79185.72,0.0,0.93438,6e-05,6.97438]
[1778854874393,39.82,79188.4,0.0,0.93454,6e-05,6.96164]
[1778854878456,39.82,79195.14,0.0,0.93494,6e-05,6.92878]
[1778854880435,39.82,79194.8,0.0,0.93493,6e-05,6.92959]
[1778854881442,39.82,79188.43,0.0,0.93456,6e-05,6.95987]
[1778854882453,39.82,79185.72,0.0,0.9344,6e-05,6.97227]
[1778854885471,39.81,79195.08,0.0,0.93497,6e-05,6.92645]
[1778854886486,39.81,79200.0,0.0,0.93526,6e-05,6.90277]
[1778854888493,39.81,79200.9,0.0,0.93532,6e-05,6.89781]
[1778854891513,39.81,79192.58,0.0,0.93489,6e-05,6.93164]
[1778854892520,39.81,79187.95,0.0,0.93462,6e-05,6.9532]
[1778854893528,39.81,79178.1,0.0,0.93404,6e-05,7.00013]
[1778854894535,39.81,79169.08,0.0,0.93351,6e-05,7.04319]
[1778854895542,39.81,79166.83,0.0,0.93337,6e-05,7.05388]
[1778854900254,39.8,79173.07,0.0,0.93375,6e-05,7.02364]
[1778854903598,39.8,79164.22,0.0,0.93323,6e-05,7.06576]
[1778854904605,39.8,79158.06,0.0,0.93286,6e-05,7.09517]
[1778854905623,39.8,79155.3,0.0,0.9327,6e-05,7.10825]
[1778854907630,39.8,79136.23,0.0,0.93155,6e-05,7.19983]
[1778854908647,39.8,79134.06,0.0,0.93142,6e-05,7.20999]
[1778854910324,39.8,79144.24,0.0,0.93205,6e-05,7.16009]
[1778854912671,39.8,79150.37,0.0,0.93242,6e-05,7.13]
[1778854917699,39.79,79143.45,0.0,0.93202,6e-05,7.16213]
[1778854918706,39.79,79140.19,0.0,0.93183,6e-05,7.17757]
[1778854920395,39.79,79135.21,0.0,0.93154,6e-05,7.20098]
[1778854923748,39.79,79143.41,0.0,0.93205,6e-05,7.16023]
[1778854924754,39.79,79145.17,0.0,0.93216,6e-05,7.15145]
[1778854927775,39.79,79139.29,0.0,0.93181,6e-05,7.17899]
[1778854931809,39.78,79132.58,0.0,0.93142,6e-05,7.21027]
[1778854933818,39.77,79105.83,0.0,0.92982,6e-05,7.33646]
[1778854934826,39.77,79103.8,0.0,0.9297,6e-05,7.34626]
[1778854939861,39.77,79102.39,0.0,0.92963,6e-05,7.35158]
[1778854942883,39.76,79115.32,0.0,0.93045,6e-05,7.28672]
[1778854943890,39.76,79122.08,0.0,0.93087,6e-05,7.25333]
[1778854944899,39.76,79128.47,0.0,0.93127,6e-05,7.22186]
[1778854945905,39.76,79132.29,0.0,0.93151,6e-05,7.20298]
[1778854947918,39.76,79134.7,0.0,0.93166,6e-05,7.19066]
[1778854948925,39.76,79140.53,0.0,0.93202,6e-05,7.16215]
[1778854949935,39.76,79141.85,0.0,0.9321,6e-05,7.15551]
[1778854954968,39.75,79135.24,0.0,0.93176,6e-05,7.18164]
[1778854958996,39.75,79141.6,0.0,0.93215,6e-05,7.14988]
[1778854964034,39.75,79147.01,0.0,0.93249,6e-05,7.12258]
[1778854965043,39.75,79154.06,0.0,0.93292,6e-05,7.08852]
[1778854967056,39.75,79149.03,0.0,0.93262,6e-05,7.11243]
[1778854968059,39.75,79137.71,0.0,0.93194,6e-05,7.1668]
[1778854969066,39.75,79143.76,0.0,0.93231,6e-05,7.13736]
[1778854970075,39.75,79134.59,0.0,0.93175,6e-05,7.18169]
[1778854971082,39.75,79121.29,0.0,0.93095,6e-05,7.24558]
[1778854973095,39.74,79131.51,0.0,0.93158,6e-05,7.19525]
[1778854977126,39.74,79142.31,0.0,0.93225,6e-05,7.14197]
[1778854979141,39.74,79147.29,0.0,0.93256,6e-05,7.11759]
[1778854984175,39.74,79146.96,0.0,0.93255,6e-05,7.11833]
[1778854985193,39.74,79159.81,0.0,0.93332,6e-05,7.05639]
[1778854987201,39.74,79168.11,0.0,0.93381,6e-05,7.01647]
[1778854988212,39.74,79177.27,0.0,0.93435,6e-05,6.97282]
[1778854990225,39.74,79186.44,0.0,0.93489,6e-05,6.92931]
[1778854995257,39.74,79191.45,0.0,0.93518,6e-05,6.90621]
[1778854997271,39.74,79198.72,0.0,0.93559,6e-05,6.87232]
[1778855000292,39.74,79185.31,0.0,0.93481,6e-05,6.93624]
[1778855001300,39.74,79181.98,0.0,0.93461,6e-05,6.95221]
[1778855002307,39.74,79173.38,0.0,0.9341,6e-05,6.99327]
[1778855004320,39.74,79180.21,0.0,0.9345,6e-05,6.9608]
[1778855006334,39.74,79180.38,0.0,0.93451,6e-05,6.96007]
[1778855008351,39.74,79174.9,0.0,0.93419,6e-05,6.98629]
[1778855010365,39.74,79186.78,0.0,0.93489,6e-05,6.92983]
[1778855011370,39.74,79195.2,0.0,0.93542,6e-05,6.88508]
[1778855013384,39.74,79199.15,0.0,0.93565,6e-05,6.86628]
[1778855015399,39.74,79207.47,0.0,0.93613,6e-05,6.82726]
[1778855016405,39.74,79211.81,0.0,0.93638,6e-05,6.80687]
[1778855021443,39.74,79210.47,0.0,0.93631,6e-05,6.81215]
[1778855022447,39.74,79216.18,0.0,0.93664,6e-05,6.78511]
[1778855024461,39.74,79218.04,0.0,0.93676,6e-05,6.77604]
[1778855027482,39.74,79229.08,0.0,0.9374,6e-05,6.72343]
[1778855029521,39.73,79221.05,0.0,0.93695,6e-05,6.76036]
[1778855030529,39.73,79207.29,0.0,0.93616,6e-05,6.82479]
[1778855031547,39.73,79210.23,0.0,0.93633,6e-05,6.81069]
[1778855034570,39.73,79204.39,0.0,0.93599,6e-05,6.83861]
[1778855039593,39.74,79201.73,0.0,0.93583,6e-05,6.85191]
[1778855041255,39.74,79190.84,0.0,0.93519,6e-05,6.90374]
[1778855041608,39.74,79190.84,0.0,0.93519,6e-05,6.90384]
[1778855042614,39.74,79181.5,0.0,0.93464,6e-05,6.94818]
[1778855043622,39.74,79173.46,0.0,0.93417,6e-05,6.98651]
[1778855044628,39.74,79177.5,0.0,0.93441,6e-05,6.96723]
[1778855045635,39.74,79179.16,0.0,0.9345,6e-05,6.95937]
[1778855049665,39.74,79172.46,0.0,0.93411,6e-05,6.99136]
[1778855051683,39.74,79169.79,0.0,0.93395,6e-05,7.00406]
[1778855052685,39.74,79181.51,0.0,0.93464,6e-05,6.94822]
[1778855054699,39.74,79174.78,0.0,0.93424,6e-05,6.98032]
[1778855055705,39.74,79173.47,0.0,0.93417,6e-05,6.98657]
[1778855056713,39.74,79166.99,0.0,0.93378,6e-05,7.01751]
[1778855057720,39.74,79169.04,0.0,0.93391,6e-05,7.00765]
[1778855058726,39.74,79175.39,0.0,0.93428,6e-05,6.97729]
[1778855059738,39.74,79171.9,0.0,0.93408,6e-05,6.99394]
[1778855064773,39.74,79169.93,0.0,0.93396,6e-05,7.00324]
[1778855069807,39.74,79167.03,0.0,0.93379,6e-05,7.01683]
[1778855072828,39.74,79179.97,0.0,0.9346,6e-05,6.95041]
[1778855073836,39.74,79182.06,0.0,0.93472,6e-05,6.94052]
[1778855076857,39.73,79185.68,0.0,0.93494,6e-05,6.92264]
[1778855079878,39.73,79195.73,0.0,0.93554,6e-05,6.8738]
[1778855081553,39.73,79164.14,0.0,0.93368,6e-05,7.02412]
[1778855082898,39.73,79160.7,0.0,0.93348,6e-05,7.04053]
[1778855087933,39.73,79158.71,0.0,0.93336,6e-05,7.04969]
[1778855092971,39.73,79155.22,0.0,0.93316,6e-05,7.06602]
[1778855098005,39.73,79155.9,0.0,0.93321,6e-05,7.06223]
[1778855100027,39.73,79141.55,0.0,0.93235,6e-05,7.13087]
[1778855101035,39.72,79141.55,0.0,0.93238,6e-05,7.12857]
[1778855106063,39.71,79134.53,0.0,0.932,6e-05,7.15859]
[1778855107071,39.71,79125.41,0.0,0.93145,6e-05,7.2028]
[1778855108078,39.71,79118.07,0.0,0.931,6e-05,7.23812]
[1778855109089,39.7,79115.34,0.0,0.93089,6e-05,7.24734]
[1778855111099,39.69,79108.5,0.0,0.93053,6e-05,7.27574]
[1778855114121,39.68,79093.69,0.0,0.92963,6e-05,7.34681]
[1778855115130,39.68,79099.96,0.0,0.93002,6e-05,7.31555]
[1778855120165,39.68,79100.39,0.0,0.93008,6e-05,7.31096]
[1778855121175,39.67,79089.69,0.0,0.92942,6e-05,7.3629]
[1778855122179,39.67,79082.96,0.0,0.92901,6e-05,7.3954]
[1778855125201,39.65,79060.21,0.0,0.92767,6e-05,7.49973]
[1778855130236,39.62,79058.54,0.0,0.9277,6e-05,7.49715]
[1778855132256,39.58,79051.48,0.0,0.92748,6e-05,7.5123]
[1778855135275,39.53,79043.54,0.0,0.92726,6e-05,7.52899]
[1778855136278,39.5,79029.74,0.0,0.92648,6e-05,7.58938]
[1778855141314,39.49,79029.98,0.0,0.92655,6e-05,7.58391]
[1778855146349,39.48,79030.41,0.0,0.92664,6e-05,7.57748]
[1778855150390,39.47,79038.93,0.0,0.92723,6e-05,7.53143]
[1778855151397,39.47,79045.71,0.0,0.92767,6e-05,7.49681]
[1778855153412,39.47,79053.25,0.0,0.92817,6e-05,7.45782]
[1778855154433,39.47,79061.83,0.0,0.92873,6e-05,7.41453]
[1778855155434,39.45,79081.8,0.0,0.93005,6e-05,7.30985]
[1778855156441,39.44,79092.32,0.0,0.93076,6e-05,7.25378]
[1778855157450,39.44,79093.84,0.0,0.93086,6e-05,7.24598]
[1778855162484,39.44,79109.6,0.0,0.93185,6e-05,7.16726]
[1778855163492,39.44,79113.77,0.0,0.93211,6e-05,7.14673]
[1778855164501,39.44,79103.87,0.0,0.9315,6e-05,7.19488]
[1778855165510,39.44,79095.31,0.0,0.93098,6e-05,7.23655]
[1778855166528,39.44,79091.55,0.0,0.93075,6e-05,7.25471]
[1778855168524,39.43,79100.5,0.0,0.93131,6e-05,7.2102]
[1778855169532,39.43,79104.46,0.0,0.93156,6e-05,7.19058]
[1778855171546,39.43,79096.3,0.0,0.93106,6e-05,7.23009]
[1778855172553,39.43,79091.34,0.0,0.93076,6e-05,7.25416]
[1778855174579,39.43,79090.95,0.0,0.93074,6e-05,7.25545]
[1778855175579,39.43,79079.8,0.0,0.93005,6e-05,7.31001]
[1778855176582,39.43,79072.85,0.0,0.92962,6e-05,7.34393]
[1778855177589,39.43,79067.68,0.0,0.9293,6e-05,7.36907]
[1778855180615,39.42,79061.12,0.0,0.9289,6e-05,7.40016]
[1778855181617,39.42,79056.57,0.0,0.92862,6e-05,7.42225]
[1778855182628,39.42,79047.16,0.0,0.92803,6e-05,7.46857]
[1778855183631,39.42,79046.61,0.0,0.928,6e-05,7.47069]
[1778855187660,39.41,79045.17,0.0,0.92794,6e-05,7.4753]
[1778855188667,39.41,79050.44,0.0,0.92829,6e-05,7.44837]
[1778855191688,39.41,79045.41,0.0,0.92803,6e-05,7.46694]
[1778855194713,39.4,79040.87,0.0,0.92776,6e-05,7.48762]
[1778855199750,39.39,79044.05,0.0,0.92801,6e-05,7.46828]
[1778855200760,39.39,79049.68,0.0,0.92838,6e-05,7.43954]
[1778855201763,39.39,79051.07,0.0,0.92847,6e-05,7.432]
[1778855203793,39.39,79043.41,0.0,0.928,6e-05,7.46901]
[1778855204785,39.38,79043.45,0.0,0.92801,6e-05,7.46816]
[1778855206799,39.38,79032.21,0.0,0.92731,6e-05,7.52308]
[1778855207805,39.38,79033.34,0.0,0.92739,6e-05,7.51667]
[1778855209819,39.38,79038.68,0.0,0.92775,6e-05,7.48849]
[1778855214855,39.37,79033.98,0.0,0.92749,6e-05,7.50854]
[1778855219889,39.36,79032.88,0.0,0.92747,6e-05,7.51058]
[1778855220897,39.36,79038.91,0.0,0.92786,6e-05,7.47967]
[1778855222555,39.35,79036.89,0.0,0.92775,6e-05,7.48847]
[1778855224926,39.35,79032.02,0.0,0.92745,6e-05,7.51149]
[1778855229962,39.34,79029.19,0.0,0.92732,6e-05,7.52206]
[1778855232625,39.33,79021.29,0.0,0.92683,6e-05,7.55955]
[1778855234996,39.33,79027.23,0.0,0.92724,6e-05,7.52818]
[1778855237010,39.33,79032.97,0.0,0.92762,6e-05,7.49794]
[1778855238017,39.33,79038.75,0.0,0.928,6e-05,7.46832]
[1778855239024,39.32,79037.61,0.0,0.92794,6e-05,7.4734]
[1778855240031,39.32,79031.03,0.0,0.92752,6e-05,7.50574]
[1778855241039,39.32,79036.48,0.0,0.92788,6e-05,7.47774]
[1778855242695,39.32,79039.96,0.0,0.92812,6e-05,7.45907]
[1778855247084,39.31,79034.88,0.0,0.92783,6e-05,7.48204]
[1778855251108,39.3,79040.63,0.0,0.92828,6e-05,7.44545]
[1778855256143,39.3,79043.25,0.0,0.92848,6e-05,7.42946]
[1778855259163,39.29,79050.5,0.0,0.92895,6e-05,7.39222]
[1778855260170,39.29,79058.58,0.0,0.92948,6e-05,7.35108]
[1778855261180,39.29,79066.96,0.0,0.93001,6e-05,7.30915]
[1778855262837,39.29,79061.61,0.0,0.92968,6e-05,7.3353]
[1778855263193,39.29,79061.61,0.0,0.92968,6e-05,7.33488]
[1778855268227,39.28,79052.9,0.0,0.92916,6e-05,7.37592]
[1778855273265,39.28,79047.14,0.0,0.92883,6e-05,7.40215]
[1778855275280,39.27,79040.8,0.0,0.92844,6e-05,7.43271]
[1778855280313,39.27,79039.38,0.0,0.92838,6e-05,7.43707]
[1778855285354,39.26,79034.67,0.0,0.92811,6e-05,7.45786]
[1778855289383,39.26,79040.47,0.0,0.92851,6e-05,7.4271]
[1778855290390,39.25,79046.83,0.0,0.92892,6e-05,7.39434]
[1778855295431,39.25,79055.84,0.0,0.92952,6e-05,7.34709]
[1778855297444,39.24,79047.81,0.0,0.92903,6e-05,7.38611]
[1778855300465,39.23,79053.14,0.0,0.92943,6e-05,7.35408]
[1778855303486,39.23,79065.51,0.0,0.93023,6e-05,7.29148]
[1778855304497,39.23,79076.93,0.0,0.93095,6e-05,7.23472]
[1778855305502,39.23,79077.33,0.0,0.93097,6e-05,7.23248]
[1778855308522,39.22,79071.12,0.0,0.9306,6e-05,7.26229]
[1778855309529,39.22,79064.97,0.0,0.93022,6e-05,7.29235]
[1778855314564,39.22,79061.29,0.0,0.93005,6e-05,7.30412]
[1778855315571,39.22,79066.22,0.0,0.93036,6e-05,7.27936]
[1778855320607,39.21,79070.95,0.0,0.93068,6e-05,7.25441]
[1778855322620,39.21,79078.44,0.0,0.93115,6e-05,7.2169]
[1778855327656,39.21,79085.68,0.0,0.93161,6e-05,7.18002]
[1778855330676,39.21,79096.14,0.0,0.93227,6e-05,7.12808]
[1778855332694,39.21,79096.56,0.0,0.93229,6e-05,7.12573]
[1778855337725,39.2,79094.85,0.0,0.9322,6e-05,7.13332]
[1778855339742,39.2,79089.41,0.0,0.93187,6e-05,7.15962]
[1778855343770,39.2,79083.89,0.0,0.93154,6e-05,7.18581]
[1778855344777,39.2,79078.24,0.0,0.93119,6e-05,7.21334]
[1778855345784,39.2,79075.69,0.0,0.93104,6e-05,7.22559]
[1778855348806,39.2,79070.12,0.0,0.9307,6e-05,7.25207]
[1778855350819,39.2,79063.28,0.0,0.93029,6e-05,7.2852]
[1778855355855,39.19,79058.36,0.0,0.93,6e-05,7.30766]
[1778855356864,39.19,79052.9,0.0,0.92966,6e-05,7.33439]
[1778855360889,39.19,79040.39,0.0,0.92889,6e-05,7.39503]
[1778855361896,39.18,79038.21,0.0,0.92876,6e-05,7.40541]
[1778855363922,39.18,79029.41,0.0,0.92821,6e-05,7.4484]
[1778855364935,39.18,79019.99,0.0,0.9276,6e-05,7.49574]
[1778855365929,39.18,78991.73,0.0,0.92576,7e-05,7.6385]
[1778855366934,39.18,78988.58,0.0,0.92556,7e-05,7.65378]
[1778855367941,39.18,78981.07,0.0,0.92507,7e-05,7.69154]
[1778855368955,39.18,78971.95,0.0,0.92446,7e-05,7.73803]
[1778855369961,39.18,78970.09,0.0,0.92434,7e-05,7.74738]
[1778855370967,39.18,78964.17,0.0,0.92394,7e-05,7.77753]
[1778855371976,39.18,78963.51,0.0,0.92394,7e-05,7.77596]
[1778855373989,39.17,78970.74,0.0,0.92444,7e-05,7.73798]
[1778855376009,39.17,78978.66,0.0,0.92498,7e-05,7.69622]
[1778855377013,39.17,78991.88,0.0,0.92587,7e-05,7.6283]
[1778855378017,39.17,79009.3,0.0,0.92701,7e-05,7.53956]
[1778855379023,39.17,79015.71,0.0,0.92744,6e-05,7.50647]
[1778855380039,39.16,79015.37,0.0,0.92743,6e-05,7.50748]
[1778855385069,39.16,79018.06,0.0,0.92764,6e-05,7.49049]
[1778855386076,39.15,79026.3,0.0,0.92818,6e-05,7.44836]
[1778855387083,39.15,79032.08,0.0,0.92856,6e-05,7.41875]
[1778855388090,39.15,79032.22,0.0,0.92858,6e-05,7.41746]
[1778855391112,39.15,79020.85,0.0,0.92787,6e-05,7.47281]
[1778855392118,39.15,79017.87,0.0,0.92768,6e-05,7.48755]
[1778855395170,39.14,79027.11,0.0,0.92829,6e-05,7.43986]
[1778855396147,39.14,79025.16,0.0,0.92817,6e-05,7.44903]
[1778855399807,39.14,79035.01,0.0,0.92883,6e-05,7.3978]
[1778855402248,39.14,79046.91,0.0,0.92959,6e-05,7.3378]
[1778855403220,39.13,79075.5,0.0,0.9314,6e-05,7.19501]
[1778855404228,39.12,79082.63,0.0,0.9319,6e-05,7.15517]
[1778855405242,39.12,79090.3,0.0,0.93237,6e-05,7.11733]
[1778855409912,39.12,79101.11,0.0,0.93304,6e-05,7.06395]
[1778855413302,39.12,79106.87,0.0,0.93339,6e-05,7.03564]
[1778855414306,39.12,79117.55,0.0,0.93404,6e-05,6.98372]
[1778855415313,39.12,79111.99,0.0,0.9337,6e-05,7.01079]
[1778855416320,39.12,79103.74,0.0,0.9332,6e-05,7.05096]
[1778855417327,39.12,79097.17,0.0,0.9328,6e-05,7.08306]
[1778855418334,39.12,79097.17,0.0,0.9328,6e-05,7.08298]
[1778855421359,39.12,79084.89,0.0,0.93205,6e-05,7.14294]
[1778855422363,39.12,79075.84,0.0,0.93149,6e-05,7.18731]
[1778855423372,39.12,79071.75,0.0,0.93124,6e-05,7.20724]
[1778855425384,39.12,79058.1,0.0,0.9304,6e-05,7.27424]
[1778855426391,39.11,79052.32,0.0,0.93004,6e-05,7.30259]
[1778855428407,39.11,79038.1,0.0,0.92915,6e-05,7.37265]
[1778855430055,39.11,79038.41,0.0,0.92918,6e-05,7.37004]
[1778855432436,39.11,79040.29,0.0,0.92935,6e-05,7.35504]
[1778855437472,39.1,79051.32,0.0,0.93008,6e-05,7.29772]
[1778855438476,39.1,79065.89,0.0,0.931,6e-05,7.22508]
[1778855439483,39.1,79079.85,0.0,0.93187,6e-05,7.15595]
[1778855440491,39.1,79087.9,0.0,0.93237,6e-05,7.11625]
[1778855441502,39.1,79085.48,0.0,0.93222,6e-05,7.12803]
[1778855446545,39.09,79080.28,0.0,0.93193,6e-05,7.15112]
[1778855447539,39.09,79066.95,0.0,0.93111,6e-05,7.21623]
[1778855448546,39.09,79064.64,0.0,0.93097,6e-05,7.22728]
[1778855451570,39.09,79058.61,0.0,0.9306,6e-05,7.25636]
[1778855453583,39.09,79064.34,0.0,0.93097,6e-05,7.22737]
[1778855454591,39.09,79071.53,0.0,0.93142,6e-05,7.19158]
[1778855455597,39.08,79073.43,0.0,0.93155,6e-05,7.1815]
[1778855459627,39.08,79084.44,0.0,0.93224,6e-05,7.12607]
[1778855460632,39.08,79088.23,0.0,0.93248,6e-05,7.10737]
[1778855462647,39.08,79093.18,0.0,0.93278,6e-05,7.08299]
[1778855465669,39.08,79100.17,0.0,0.93322,6e-05,7.0477]
[1778855466677,39.08,79110.0,0.0,0.93382,6e-05,6.9998]
[1778855467683,39.08,79109.3,0.0,0.93378,6e-05,7.0028]
[1778855472718,39.07,79091.21,0.0,0.9327,6e-05,7.08902]
[1778855477762,39.07,79092.52,0.0,0.93279,6e-05,7.08245]
[1778855479771,39.07,79105.61,0.0,0.93358,6e-05,7.01853]
[1778855480775,39.07,79109.89,0.0,0.93384,6e-05,6.99777]
[1778855484806,39.07,79112.91,0.0,0.93405,6e-05,6.98112]
[1778855487834,39.06,79106.39,0.0,0.93367,6e-05,7.01131]
[1778855488836,39.06,79099.75,0.0,0.93328,6e-05,7.04328]
[1778855489843,39.06,79097.68,0.0,0.93315,6e-05,7.05343]
[1778855494876,39.06,79093.8,0.0,0.93296,6e-05,7.06703]
[1778855497898,39.06,79086.67,0.0,0.93253,6e-05,7.10144]
[1778855499911,39.06,79092.05,0.0,0.93286,6e-05,7.07499]
[1778855502931,39.06,79077.26,0.0,0.93195,6e-05,7.14756]
[1778855503943,39.06,79074.11,0.0,0.93176,6e-05,7.16296]
[1778855505952,39.06,79056.77,0.0,0.93068,6e-05,7.2481]
[1778855506959,39.06,79049.27,0.0,0.93021,6e-05,7.28536]
[1778855507966,39.06,79045.53,0.0,0.92998,6e-05,7.30364]
[1778855509980,39.05,79044.38,0.0,0.92992,6e-05,7.30862]
[1778855513023,39.05,79038.9,0.0,0.92958,6e-05,7.33476]
[1778855515034,39.05,79003.77,0.0,0.92734,7e-05,7.51056]
[1778855520059,39.04,79003.44,0.0,0.92733,7e-05,7.51071]
[1778855525094,39.04,79001.61,0.0,0.92723,7e-05,7.51849]
[1778855526098,39.04,78981.96,0.0,0.92595,7e-05,7.61785]
[1778855528117,39.04,78994.19,0.0,0.92676,7e-05,7.55481]
[1778855529128,39.04,79004.97,0.0,0.92748,7e-05,7.49953]
[1778855530126,39.03,78995.18,0.0,0.92685,7e-05,7.54836]
[1778855532140,39.03,78987.56,0.0,0.92636,7e-05,7.58628]
[1778855537173,39.03,78991.11,0.0,0.92661,7e-05,7.56629]
[1778855542210,39.02,78987.33,0.0,0.92639,7e-05,7.58364]
[1778855544223,39.02,78977.75,0.0,0.92577,7e-05,7.63161]
[1778855545229,39.02,78963.22,0.0,0.92481,7e-05,7.70538]
[1778855546237,39.02,78955.15,0.0,0.92428,7e-05,7.7462]
[1778855548255,39.01,78963.53,0.0,0.92485,7e-05,7.70194]
[1778855550267,39.01,78970.88,0.0,0.92536,7e-05,7.66324]
[1778855554299,39.01,78979.11,0.0,0.92597,7e-05,7.61465]
[1778855557324,39.0,78985.51,0.0,0.9264,7e-05,7.58087]
[1778855558321,39.0,78999.48,0.0,0.92733,7e-05,7.50928]
[1778855559327,39.0,79010.33,0.0,0.92804,6e-05,7.45386]
[1778855562011,39.0,79020.73,0.0,0.92873,6e-05,7.39985]
[1778855566376,38.99,79026.29,0.0,0.92911,6e-05,7.37003]
[1778855568391,38.99,79013.71,0.0,0.92831,6e-05,7.4323]
[1778855569400,38.99,79000.73,0.0,0.92748,7e-05,7.49769]
[1778855570407,38.99,78994.61,0.0,0.92708,7e-05,7.52844]
[1778855572085,38.99,78997.96,0.0,0.92731,7e-05,7.51083]
[1778855573430,38.99,79007.0,0.0,0.9279,6e-05,7.46481]
[1778855574436,38.99,79010.77,0.0,0.92814,6e-05,7.44556]
[1778855576450,38.99,79009.69,0.0,0.92808,6e-05,7.45065]
[1778855582155,38.98,79008.03,0.0,0.92802,6e-05,7.45545]
[1778855583503,38.98,79002.36,0.0,0.92765,7e-05,7.48389]
[1778855584543,38.98,78995.95,0.0,0.92724,7e-05,7.5161]
[1778855585523,38.97,78998.33,0.0,0.9274,7e-05,7.50333]
[1778855587542,38.97,78992.48,0.0,0.92704,7e-05,7.53159]
[1778855590600,38.97,78985.24,0.0,0.92658,7e-05,7.5666]
[1778855592236,38.95,79013.74,0.0,0.92854,6e-05,7.41443]
[1778855592580,38.94,79013.74,0.0,0.92855,6e-05,7.41377]
[1778855593588,38.94,79023.07,0.0,0.92915,6e-05,7.3663]
[1778855594607,38.94,79027.17,0.0,0.92942,6e-05,7.34525]
[1778855599661,38.94,79027.6,0.0,0.92948,6e-05,7.34079]
[1778855604704,38.93,79028.53,0.0,0.92957,6e-05,7.33387]
[1778855605707,38.93,79016.31,0.0,0.92879,6e-05,7.39478]
[1778855606714,38.93,79008.86,0.0,0.92832,6e-05,7.43177]
[1778855607721,38.93,79004.86,0.0,0.92806,6e-05,7.45136]
[1778855610743,38.92,78991.44,0.0,0.92721,7e-05,7.51743]
[1778855611749,38.92,78991.87,0.0,0.92729,7e-05,7.50987]
[1778855612756,38.92,78998.67,0.0,0.92774,7e-05,7.47469]
[1778855613763,38.92,79001.56,0.0,0.92794,6e-05,7.45942]
[1778855615783,38.91,79006.44,0.0,0.92827,6e-05,7.43356]
[1778855617805,38.91,79000.12,0.0,0.92788,6e-05,7.46437]
[1778855618807,38.91,78985.72,0.0,0.92694,7e-05,7.53723]
[1778855619818,38.91,78979.16,0.0,0.92651,7e-05,7.57033]
[1778855620822,38.91,78977.2,0.0,0.92639,7e-05,7.57996]
[1778855624848,38.9,78986.46,0.0,0.92701,7e-05,7.5313]
[1778855625855,38.9,78986.65,0.0,0.92703,7e-05,7.53002]
[1778855628882,38.9,78992.0,0.0,0.92739,7e-05,7.50192]
[1778855629883,38.9,78999.76,0.0,0.9279,6e-05,7.46232]
[1778855630894,38.9,79004.63,0.0,0.92822,6e-05,7.43708]
[1778855635932,38.89,79000.34,0.0,0.92798,6e-05,7.45588]
[1778855637947,38.89,79020.78,0.0,0.92932,6e-05,7.35167]
[1778855638955,38.89,79026.44,0.0,0.92968,6e-05,7.32284]
[1778855639961,38.89,79023.87,0.0,0.92952,6e-05,7.33534]
[1778855642983,38.88,79011.64,0.0,0.92875,6e-05,7.39565]
[1778855643991,38.88,79018.42,0.0,0.9292,6e-05,7.36104]
[1778855645007,38.88,79023.64,0.0,0.92953,6e-05,7.33438]
[1778855646019,38.88,79030.59,0.0,0.92998,6e-05,7.29916]
[1778855647011,38.88,79036.26,0.0,0.93035,6e-05,7.27046]
[1778855648020,38.88,79039.99,0.0,0.93059,6e-05,7.25154]
[1778855649027,38.88,79051.25,0.0,0.9313,6e-05,7.19524]
[1778855650038,38.88,79052.4,0.0,0.93137,6e-05,7.18935]
[1778855652051,38.88,79061.48,0.0,0.93194,6e-05,7.14406]
[1778855654066,38.88,79066.47,0.0,0.93225,6e-05,7.11922]
[1778855655074,38.88,79060.82,0.0,0.9319,6e-05,7.14708]
[1778855656078,38.88,79051.78,0.0,0.93134,6e-05,7.19178]
[1778855657084,38.88,79049.41,0.0,0.93119,6e-05,7.20337]
[1778855660105,38.87,79043.03,0.0,0.9308,6e-05,7.23452]
[1778855665141,38.87,79047.3,0.0,0.93108,6e-05,7.21227]
[1778855670175,38.87,79053.16,0.0,0.93146,6e-05,7.18238]
[1778855673196,38.87,79059.3,0.0,0.93188,6e-05,7.14702]
[1778855676220,38.87,79064.67,0.0,0.93222,6e-05,7.12027]
[1778855679248,38.87,79070.05,0.0,0.93256,6e-05,7.09315]
[1778855683273,38.86,79075.57,0.0,0.93292,6e-05,7.06421]
[1778855687300,38.86,79081.3,0.0,0.93329,6e-05,7.03484]
[1778855690325,38.86,79087.67,0.0,0.93369,6e-05,7.00247]
[1778855691329,38.86,79098.71,0.0,0.93437,6e-05,6.94796]
[1778855693343,38.85,79090.97,0.0,0.93392,6e-05,6.98436]
[1778855694350,38.85,79082.59,0.0,0.93341,6e-05,7.02503]
[1778855699384,38.84,79086.19,0.0,0.93369,6e-05,7.00267]
[1778855704419,38.82,79081.58,0.0,0.9335,6e-05,7.01767]
[1778855709455,38.82,79085.95,0.0,0.93379,6e-05,6.99457]
[1778855710462,38.82,79094.28,0.0,0.9343,6e-05,6.9536]
[1778855713485,38.81,79100.65,0.0,0.9347,6e-05,6.92103]
[1778855715501,38.8,79110.47,0.0,0.93537,6e-05,6.86687]
[1778855716505,38.79,79119.13,0.0,0.93589,6e-05,6.82446]
[1778855717512,38.79,79124.28,0.0,0.9362,6e-05,6.79916]
[1778855723159,38.79,79116.59,0.0,0.93577,6e-05,6.83401]
[1778855726574,38.77,79111.41,0.0,0.93554,6e-05,6.85264]
[1778855728590,38.77,79122.93,0.0,0.93624,6e-05,6.79586]
[1778855729597,38.77,79136.04,0.0,0.93702,6e-05,6.73236]
[1778855730604,38.77,79139.62,0.0,0.93723,6e-05,6.71486]
[1778855734632,38.76,79143.04,0.0,0.93748,6e-05,6.69288]
[1778855739667,38.76,79143.07,0.0,0.9375,6e-05,6.69134]
[1778855741681,38.76,79147.59,0.0,0.93777,6e-05,6.66924]
[1778855744704,38.76,79152.75,0.0,0.93808,6e-05,6.64394]
[1778855746721,38.76,79158.88,0.0,0.93843,6e-05,6.6144]
[1778855748732,38.75,79162.83,0.0,0.93868,6e-05,6.59414]
[1778855753769,38.75,79163.69,0.0,0.93874,6e-05,6.58947]
[1778855756790,38.75,79168.39,0.0,0.93901,6e-05,6.56695]
[1778855759811,38.75,79160.21,0.0,0.93854,6e-05,6.60554]
[1778855760825,38.75,79158.39,0.0,0.93844,6e-05,6.61406]
[1778855761837,38.75,79152.45,0.0,0.9381,6e-05,6.64218]
[1778855763453,38.75,79145.19,0.0,0.93768,6e-05,6.67663]
[1778855763844,38.75,79145.19,0.0,0.93768,6e-05,6.67635]
[1778855764847,38.75,79157.52,0.0,0.9384,6e-05,6.61735]
[1778855765855,38.75,79157.83,0.0,0.93842,6e-05,6.61573]
[1778855769883,38.75,79151.47,0.0,0.93806,6e-05,6.64531]
[1778855771898,38.74,79141.14,0.0,0.93746,6e-05,6.69421]
[1778855773532,38.73,79126.57,0.0,0.93666,6e-05,6.76017]
[1778855774927,38.73,79119.38,0.0,0.93623,6e-05,6.79484]
[1778855775934,38.73,79126.8,0.0,0.93668,6e-05,6.75787]
[1778855776939,38.73,79136.45,0.0,0.93725,6e-05,6.7112]
[1778855777947,38.73,79147.22,0.0,0.93788,6e-05,6.65967]
[1778855778953,38.73,79145.48,0.0,0.93778,6e-05,6.66776]
[1778855783989,38.73,79146.82,0.0,0.93788,6e-05,6.66026]
[1778855789031,38.72,79145.04,0.0,0.93779,6e-05,6.66744]
[1778855794067,38.72,79146.55,0.0,0.93792,6e-05,6.65478]
[1778855797087,38.72,79140.08,0.0,0.93756,6e-05,6.68507]
[1778855802122,38.72,79138.23,0.0,0.93746,6e-05,6.69272]
[1778855803129,38.72,79129.1,0.0,0.93693,6e-05,6.73623]
[1778855804137,38.72,79119.93,0.0,0.93639,6e-05,6.78003]
[1778855805144,38.71,79113.74,0.0,0.93603,6e-05,6.80952]
[1778855807157,38.71,79101.49,0.0,0.9353,6e-05,6.86882]
[1778855812193,38.71,79105.65,0.0,0.93557,6e-05,6.84725]
[1778855814210,38.71,79111.05,0.0,0.9359,6e-05,6.82015]
[1778855816223,38.71,79120.28,0.0,0.93646,6e-05,6.77473]
[1778855821257,38.7,79124.17,0.0,0.93671,6e-05,6.75417]
[1778855825289,38.7,79132.01,0.0,0.93719,6e-05,6.7152]
[1778855826295,38.7,79139.32,0.0,0.93762,6e-05,6.67995]
[1778855827302,38.7,79144.72,0.0,0.93793,6e-05,6.65396]
[1778855830323,38.7,79137.19,0.0,0.9375,6e-05,6.68939]
[1778855832339,38.7,79132.34,0.0,0.93722,6e-05,6.71215]
[1778855835359,38.69,79122.71,0.0,0.93667,6e-05,6.75755]
[1778855837376,38.69,79113.15,0.0,0.93611,6e-05,6.80294]
[1778855838379,38.69,79108.04,0.0,0.93581,6e-05,6.82724]
[1778855843415,38.68,79105.91,0.0,0.93571,6e-05,6.83526]
[1778855847445,38.68,79099.83,0.0,0.93537,6e-05,6.86288]
[1778855850473,38.68,79107.24,0.0,0.93583,6e-05,6.82542]
[1778855855504,38.67,79109.82,0.0,0.93605,6e-05,6.80633]
[1778855857518,38.67,79118.97,0.0,0.9366,6e-05,6.76138]
[1778855859532,38.67,79123.67,0.0,0.93689,6e-05,6.73811]
[1778855860540,38.67,79129.76,0.0,0.93725,6e-05,6.70858]
[1778855863560,38.66,79121.28,0.0,0.93676,6e-05,6.74859]
[1778855868598,38.66,79115.02,0.0,0.93641,6e-05,6.7771]
[1778855871616,38.66,79105.71,0.0,0.93587,6e-05,6.82102]
[1778855875644,38.65,79100.32,0.0,0.93557,6e-05,6.84534]
[1778855878666,38.65,79095.05,0.0,0.93527,6e-05,6.86954]
[1778855879672,38.65,79089.53,0.0,0.93494,6e-05,6.89592]
[1778855881688,38.65,79081.98,0.0,0.9345,6e-05,6.93168]
[1778855885718,38.64,79087.58,0.0,0.93487,6e-05,6.90191]
[1778855886722,38.64,79077.12,0.0,0.93424,6e-05,6.95247]
[1778855891757,38.63,79083.91,0.0,0.93469,6e-05,6.916]
[1778855895785,38.62,79091.95,0.0,0.93521,6e-05,6.87431]
[1778855896792,38.62,79100.53,0.0,0.93573,6e-05,6.83198]
[1778855897799,38.62,79100.18,0.0,0.93571,6e-05,6.83319]
[1778855902834,38.59,79103.05,0.0,0.93602,6e-05,6.80829]
[1778855904443,38.58,79096.26,0.0,0.93567,6e-05,6.83635]
[1778855905855,38.58,79097.71,0.0,0.93576,6e-05,6.8288]
[1778855909887,38.56,79106.75,0.0,0.93642,6e-05,6.77501]
[1778855914513,38.55,79113.96,0.0,0.93691,6e-05,6.73376]
[1778855918952,38.55,79119.63,0.0,0.93726,6e-05,6.70498]
[1778855922980,38.54,79123.78,0.0,0.93753,6e-05,6.68342]
[1778855927008,38.54,79134.65,0.0,0.93817,6e-05,6.63022]
[1778855929023,38.54,79135.87,0.0,0.93825,6e-05,6.62401]
[1778855934654,38.52,79135.63,0.0,0.93832,6e-05,6.6184]
[1778855939093,38.51,79143.25,0.0,0.93882,6e-05,6.57664]
[1778855942114,38.51,79147.15,0.0,0.93905,6e-05,6.55793]
[1778855944727,38.51,79152.94,0.0,0.93938,6e-05,6.5304]
[1778855946147,38.51,79146.47,0.0,0.93901,6e-05,6.56118]
[1778855947150,38.51,79127.08,0.0,0.93789,6e-05,6.65374]
[1778855949166,38.51,79122.26,0.0,0.93761,6e-05,6.6765]
[1778855953195,38.51,79116.66,0.0,0.93729,6e-05,6.70254]
[1778855956212,38.5,79110.54,0.0,0.93694,6e-05,6.73124]
[1778855958226,38.5,79116.94,0.0,0.93732,6e-05,6.69974]
[1778855959233,38.5,79125.81,0.0,0.93785,6e-05,6.65684]
[1778855960240,38.5,79133.66,0.0,0.93831,6e-05,6.61906]
[1778855963261,38.5,79126.32,0.0,0.93788,6e-05,6.65378]
[1778855965276,38.5,79120.82,0.0,0.93757,6e-05,6.67979]
[1778855968296,38.49,79127.69,0.0,0.93799,6e-05,6.64462]
[1778855973345,38.49,79123.4,0.0,0.93779,6e-05,6.65981]
[1778855978379,38.49,79123.49,0.0,0.93781,6e-05,6.65836]
[1778855983414,38.49,79120.47,0.0,0.93765,6e-05,6.67186]
[1778855987443,38.48,79125.65,0.0,0.93796,6e-05,6.64618]
[1778855989457,38.48,79120.48,0.0,0.93766,6e-05,6.67065]
[1778855994492,38.48,79120.39,0.0,0.93767,6e-05,6.66999]
[1778855999528,38.48,79120.15,0.0,0.93767,6e-05,6.67008]
[1778856002547,38.48,79114.11,0.0,0.93732,6e-05,6.69842]
[1778856003555,38.48,79121.65,0.0,0.93777,6e-05,6.66187]
[1778856005571,38.47,79126.27,0.0,0.93804,6e-05,6.63928]
[1778856010618,38.47,79127.89,0.0,0.93815,6e-05,6.63068]
[1778856015660,38.47,79127.6,0.0,0.93814,6e-05,6.63123]
[1778856020690,38.47,79129.39,0.0,0.93825,6e-05,6.62179]
[1778856024719,38.47,79135.11,0.0,0.93859,6e-05,6.59385]
[1778856029755,38.47,79133.25,0.0,0.93849,6e-05,6.60215]
[1778856034797,38.46,79129.86,0.0,0.93834,6e-05,6.61329]
[1778856039829,38.46,79133.66,0.0,0.93857,6e-05,6.59451]
[1778856044867,38.46,79134.15,0.0,0.9386,6e-05,6.59175]
[1778856049896,38.46,79134.56,0.0,0.93863,6e-05,6.58949]
[1778856054935,38.46,79138.77,0.0,0.93887,6e-05,6.56913]
[1778856055942,38.46,79146.99,0.0,0.93935,6e-05,6.5299]
[1778856056949,38.46,79146.51,0.0,0.93932,6e-05,6.53224]
[1778856059971,38.46,79155.6,0.0,0.93984,6e-05,6.48929]
[1778856060977,38.46,79165.32,0.0,0.94039,6e-05,6.44344]
[1778856061984,38.46,79162.17,0.0,0.94021,6e-05,6.45852]
[1778856064584,38.46,79169.36,0.0,0.94061,6e-05,6.42512]
[1778856068026,38.46,79177.67,0.0,0.94107,6e-05,6.38668]
[1778856069035,38.46,79179.44,0.0,0.94117,6e-05,6.37865]
[1778856070049,38.47,79173.78,0.0,0.94085,6e-05,6.40553]
[1778856071053,38.47,79165.72,0.0,0.94039,6e-05,6.44376]
[1778856072060,38.47,79157.42,0.0,0.93991,6e-05,6.48319]
[1778856075081,38.47,79148.2,0.0,0.93938,6e-05,6.52724]
[1778856079111,38.47,79139.99,0.0,0.93891,6e-05,6.56651]
[1778856082131,38.47,79136.97,0.0,0.93873,6e-05,6.5809]
[1778856087167,38.47,79131.7,0.0,0.93843,6e-05,6.6059]
[1778856089182,38.47,79127.27,0.0,0.93817,6e-05,6.62693]
[1778856093210,38.47,79123.36,0.0,0.93799,6e-05,6.64071]
[1778856094805,38.46,79118.23,0.0,0.93769,6e-05,6.66504]
[1778856097238,38.46,79124.91,0.0,0.93809,6e-05,6.63256]
[1778856098247,38.46,79129.68,0.0,0.93837,6e-05,6.60943]
[1778856103282,38.46,79131.94,0.0,0.93851,6e-05,6.59823]
[1778856104877,38.46,79124.46,0.0,0.93807,6e-05,6.63384]
[1778856108319,38.46,79131.95,0.0,0.93852,6e-05,6.59741]
[1778856112346,38.46,79139.18,0.0,0.93894,6e-05,6.56261]
[1778856117379,38.46,79140.99,0.0,0.93904,6e-05,6.55382]
[1778856122415,38.46,79140.98,0.0,0.93904,6e-05,6.55375]
[1778856123421,38.46,79135.31,0.0,0.93872,6e-05,6.58075]
[1778856128456,38.46,79135.44,0.0,0.93873,6e-05,6.57975]
[1778856133491,38.46,79131.19,0.0,0.93849,6e-05,6.59961]
[1778856135506,38.46,79140.31,0.0,0.93902,6e-05,6.55592]
[1778856138528,38.46,79147.4,0.0,0.93943,6e-05,6.52208]
[1778856139534,38.46,79154.14,0.0,0.93981,6e-05,6.49015]
[1778856140541,38.46,79160.36,0.0,0.94017,6e-05,6.46081]
[1778856141548,38.46,79166.96,0.0,0.94054,6e-05,6.42981]
[1778856143563,38.46,79172.75,0.0,0.94086,6e-05,6.40292]
[1778856147592,38.46,79177.52,0.0,0.94112,6e-05,6.38143]
[1778856152626,38.46,79178.53,0.0,0.9412,6e-05,6.3735]
[1778856155651,38.46,79173.41,0.0,0.9409,6e-05,6.39817]
[1778856160682,38.47,79175.02,0.0,0.94098,6e-05,6.39154]
[1778856162698,38.47,79181.01,0.0,0.94131,6e-05,6.36385]
[1778856164711,38.47,79187.62,0.0,0.94168,6e-05,6.3334]
[1778856169746,38.47,79191.04,0.0,0.94185,6e-05,6.31888]
[1778856171760,38.47,79200.3,0.0,0.94237,6e-05,6.27536]
[1778856174797,38.47,79195.21,0.0,0.94209,6e-05,6.29865]
[1778856175793,38.47,79181.63,0.0,0.94134,6e-05,6.36189]
[1778856176807,38.47,79169.7,0.0,0.94066,6e-05,6.41819]
[1778856177808,38.47,79182.31,0.0,0.94137,6e-05,6.35915]
[1778856178814,38.47,79197.28,0.0,0.94221,6e-05,6.289]
[1778856179822,38.47,79198.55,0.0,0.94228,6e-05,6.28292]
[1778856184857,38.47,79194.66,0.0,0.94207,6e-05,6.30027]
[1778856189891,38.47,79191.81,0.0,0.94192,6e-05,6.31285]
[1778856194926,38.46,79194.76,0.0,0.94209,6e-05,6.29843]
[1778856199964,38.46,79196.46,0.0,0.94219,6e-05,6.28999]
[1778856204997,38.46,79201.7,0.0,0.94249,6e-05,6.26528]
[1778856207010,38.46,79212.0,0.0,0.94305,5e-05,6.21755]
[1778856210033,38.46,79226.04,0.0,0.94382,5e-05,6.15259]
[1778856211040,38.46,79232.5,0.0,0.9442,5e-05,6.11881]
[1778856216082,38.46,79215.78,0.0,0.94329,5e-05,6.1963]
[1778856217087,38.46,79192.4,0.0,0.942,6e-05,6.30457]
[1778856220111,38.46,79187.21,0.0,0.94172,6e-05,6.32838]
[1778856222125,38.46,79178.46,0.0,0.94124,6e-05,6.36894]
[1778856224136,38.46,79171.51,0.0,0.94085,6e-05,6.40106]
[1778856229172,38.46,79170.18,0.0,0.94079,6e-05,6.40585]
[1778856234207,38.45,79171.87,0.0,0.94091,6e-05,6.3964]
[1778856239243,38.45,79173.32,0.0,0.94099,6e-05,6.38966]
[1778856243270,38.45,79167.8,0.0,0.94069,6e-05,6.41481]
[1778856245880,38.45,79164.03,0.0,0.94047,6e-05,6.43233]
[1778856251326,38.45,79160.31,0.0,0.94026,6e-05,6.45059]
[1778856254347,38.45,79150.35,0.0,0.93968,6e-05,6.49805]
[1778856256361,38.45,79151.96,0.0,0.93978,6e-05,6.49044]
[1778856257368,38.45,79160.07,0.0,0.94024,6e-05,6.45208]
[1778856258378,38.45,79166.64,0.0,0.94061,6e-05,6.42116]
[1778856259386,38.45,79167.79,0.0,0.94067,6e-05,6.41588]
[1778856263414,38.45,79156.18,0.0,0.94001,6e-05,6.47122]
[1778856264421,38.46,79154.48,0.0,0.93991,6e-05,6.47932]
[1778856266023,38.45,79166.85,0.0,0.94062,6e-05,6.42039]
[1778856267442,38.45,79173.07,0.0,0.94097,6e-05,6.39125]
[1778856272479,38.45,79174.67,0.0,0.94111,6e-05,6.37798]
[1778856277514,38.45,79172.93,0.0,0.941,6e-05,6.38691]
[1778856282550,38.45,79175.58,0.0,0.94114,6e-05,6.37519]
[1778856284563,38.46,79186.88,0.0,0.94177,6e-05,6.32258]
[1778856286165,38.46,79188.21,0.0,0.94184,6e-05,6.31683]
[1778856291612,38.46,79182.61,0.0,0.94153,6e-05,6.34309]
[1778856293626,38.46,79168.66,0.0,0.94074,6e-05,6.40896]
[1778856294639,38.46,79163.21,0.0,0.94043,6e-05,6.43476]
[1778856295640,38.46,79169.12,0.0,0.94076,6e-05,6.40699]
[1778856296647,38.46,79172.5,0.0,0.94095,6e-05,6.39121]
[1778856298661,38.46,79176.84,0.0,0.94119,6e-05,6.37115]
[1778856303698,38.46,79173.21,0.0,0.94098,6e-05,6.38858]
[1778856304704,38.46,79172.29,0.0,0.94093,6e-05,6.39304]
[1778856307726,38.46,79171.89,0.0,0.9409,6e-05,6.39525]
[1778856309739,38.46,79183.33,0.0,0.94155,6e-05,6.34131]
[1778856310745,38.46,79187.06,0.0,0.94176,6e-05,6.32353]
[1778856315783,38.46,79187.36,0.0,0.9418,6e-05,6.32058]
[1778856318802,38.45,79179.62,0.0,0.94137,6e-05,6.3559]
[1778856319811,38.45,79169.6,0.0,0.94082,6e-05,6.40261]
[1778856320819,38.45,79168.25,0.0,0.94074,6e-05,6.40854]
[1778856322830,38.45,79175.05,0.0,0.94112,6e-05,6.37684]
[1778856323845,38.45,79163.2,0.0,0.94046,6e-05,6.43222]
[1778856324846,38.45,79152.15,0.0,0.93983,6e-05,6.48455]
[1778856325862,38.45,79136.68,0.0,0.93894,6e-05,6.55813]
[1778856326864,38.45,79136.68,0.0,0.93894,6e-05,6.55805]
[1778856327868,38.45,79129.67,0.0,0.93854,6e-05,6.59143]
[1778856328875,38.45,79120.37,0.0,0.938,6e-05,6.63587]
[1778856329893,38.45,79120.37,0.0,0.938,6e-05,6.6356]
[1778856331900,38.45,79109.61,0.0,0.93741,6e-05,6.68251]
[1778856332906,38.45,79108.93,0.0,0.93737,6e-05,6.68549]
[1778856335927,38.45,79115.8,0.0,0.93779,6e-05,6.65153]
[1778856337941,38.44,79110.26,0.0,0.93747,6e-05,6.67776]
[1778856342977,38.44,79111.94,0.0,0.93758,6e-05,6.66841]
[1778856346002,38.44,79106.71,0.0,0.93728,6e-05,6.69287]
[1778856347006,38.44,79098.43,0.0,0.93679,6e-05,6.73295]
[1778856348016,38.44,79087.49,0.0,0.93615,6e-05,6.78502]
[1778856351036,38.43,79093.86,0.0,0.93655,6e-05,6.75282]
[1778856353051,38.43,79099.82,0.0,0.93691,6e-05,6.72323]
[1778856358086,38.43,79097.27,0.0,0.93678,6e-05,6.73404]
[1778856362125,38.43,79070.35,0.0,0.93517,6e-05,6.86426]
[1778856363132,38.42,79070.58,0.0,0.9352,6e-05,6.8622]
[1778856364142,38.42,79058.14,0.0,0.93444,6e-05,6.92314]
[1778856368163,38.42,79064.93,0.0,0.93488,6e-05,6.88766]
[1778856370177,38.42,79075.06,0.0,0.93551,6e-05,6.83691]
[1778856372191,38.41,79080.09,0.0,0.93582,6e-05,6.81136]
[1778856376220,38.41,79073.33,0.0,0.93544,6e-05,6.84253]
[1778856379240,38.4,79083.37,0.0,0.93606,6e-05,6.79205]
[1778856380248,38.4,79076.8,0.0,0.93567,6e-05,6.82365]
[1778856384275,38.4,79086.95,0.0,0.9363,6e-05,6.77227]
[1778856386296,38.4,79066.27,0.0,0.93506,6e-05,6.87285]
[1778856387300,38.4,79054.94,0.0,0.93437,6e-05,6.92841]
[1778856388303,38.4,79048.65,0.0,0.93399,6e-05,6.95922]
[1778856393338,38.39,79054.29,0.0,0.93439,6e-05,6.92569]
[1778856395355,38.39,79049.61,0.0,0.93411,6e-05,6.94834]
[1778856396967,38.39,79047.79,0.0,0.934,6e-05,6.95704]
[1778856398375,38.39,79050.96,0.0,0.9342,6e-05,6.94084]
[1778856399387,38.39,79038.05,0.0,0.9334,6e-05,7.00477]
[1778856400389,38.39,79019.3,0.0,0.93224,6e-05,7.09735]
[1778856401398,38.39,79006.05,0.0,0.9314,6e-05,7.1638]
[1778856402417,38.39,78998.9,0.0,0.93096,6e-05,7.19859]
[1778856403413,38.38,78998.16,0.0,0.93092,6e-05,7.20166]
[1778856407037,38.38,78989.14,0.0,0.93035,6e-05,7.24672]
[1778856408452,38.38,78989.72,0.0,0.93039,6e-05,7.24335]
[1778856411472,38.38,78984.31,0.0,0.93005,6e-05,7.27003]
[1778856417107,38.38,78995.69,0.0,0.93078,6e-05,7.21283]
[1778856418522,38.38,78999.61,0.0,0.93103,6e-05,7.19347]
[1778856420535,38.38,79004.52,0.0,0.93134,6e-05,7.16844]
[1778856422556,38.38,78999.49,0.0,0.93103,6e-05,7.19351]
[1778856427177,38.38,79007.33,0.0,0.93153,6e-05,7.1534]
[1778856428593,38.38,79013.1,0.0,0.9319,6e-05,7.12417]
[1778856429600,38.38,79019.24,0.0,0.93229,6e-05,7.09336]
[1778856430618,38.38,79021.63,0.0,0.93244,6e-05,7.0814]
[1778856432632,38.38,79036.19,0.0,0.93335,6e-05,7.0089]
[1778856433639,38.38,79041.48,0.0,0.93368,6e-05,6.98278]
[1778856434645,38.38,79055.27,0.0,0.93453,6e-05,6.9146]
[1778856435652,38.38,79070.93,0.0,0.93548,6e-05,6.83759]
[1778856437260,38.38,79064.46,0.0,0.93509,6e-05,6.86923]
[1778856438677,38.38,79065.24,0.0,0.93514,6e-05,6.86514]
[1778856443712,38.38,79060.42,0.0,0.93482,6e-05,6.89051]
[1778856445725,38.38,79054.27,0.0,0.93444,6e-05,6.92143]
[1778856449752,38.39,79044.96,0.0,0.93385,6e-05,6.96854]
[1778856451767,38.39,79026.15,0.0,0.93272,6e-05,7.05781]
[1778856452773,38.39,79018.86,0.0,0.93226,6e-05,7.09427]
[1778856453783,38.39,79014.34,0.0,0.93198,6e-05,7.11689]
[1778856458816,38.39,79020.07,0.0,0.93234,6e-05,7.08814]
[1778856462846,38.39,79022.55,0.0,0.93249,6e-05,7.07589]
[1778856464861,38.39,79017.33,0.0,0.93216,6e-05,7.10208]
[1778856466875,38.39,79011.67,0.0,0.9318,6e-05,7.13052]
[1778856467883,38.39,78993.53,0.0,0.93065,6e-05,7.22181]
[1778856468888,38.39,78992.8,0.0,0.9306,6e-05,7.22535]
[1778856472919,38.39,78984.8,0.0,0.9301,6e-05,7.2652]
[1778856473924,38.38,78980.84,0.0,0.92984,6e-05,7.28506]
[1778856474932,38.38,78986.37,0.0,0.9302,6e-05,7.25677]
[1778856476949,38.38,78979.62,0.0,0.92977,6e-05,7.29053]
[1778856477954,38.38,78973.72,0.0,0.92939,7e-05,7.32025]
[1778856478962,38.38,78966.37,0.0,0.92892,7e-05,7.3574]
[1778856479969,38.38,78959.76,0.0,0.92849,7e-05,7.3908]
[1778856480977,38.38,78955.39,0.0,0.9282,7e-05,7.41322]
[1778856485049,38.38,78941.86,0.0,0.92733,7e-05,7.48082]
[1778856488035,38.37,78947.86,0.0,0.92774,7e-05,7.44885]
[1778856489051,38.37,78953.18,0.0,0.9281,7e-05,7.42103]
[1778856490050,38.37,78947.23,0.0,0.92772,7e-05,7.45059]
[1778856495095,38.36,78942.33,0.0,0.92742,7e-05,7.47377]
[1778856500135,38.36,78951.73,0.0,0.92808,7e-05,7.42279]
[1778856502148,38.36,78952.08,0.0,0.92811,7e-05,7.42007]
[1778856503155,38.35,78942.83,0.0,0.92751,7e-05,7.46712]
[1778856504162,38.35,78940.72,0.0,0.92737,7e-05,7.47744]
[1778856507183,38.35,78948.54,0.0,0.92791,7e-05,7.43556]
[1778856508191,38.35,78948.38,0.0,0.92791,7e-05,7.43588]
[1778856511212,38.34,78963.6,0.0,0.92897,7e-05,7.35179]
[1778856512222,38.34,78966.4,0.0,0.92916,7e-05,7.33712]
[1778856515241,38.34,78969.63,0.0,0.92938,7e-05,7.31968]
[1778856519275,38.34,78960.47,0.0,0.92879,7e-05,7.36526]
[1778856520281,38.34,78953.07,0.0,0.92831,7e-05,7.40278]
[1778856521288,38.33,78948.08,0.0,0.928,7e-05,7.42749]
[1778856523308,38.33,78940.6,0.0,0.9275,7e-05,7.46576]
[1778856524314,38.33,78930.01,0.0,0.92681,7e-05,7.51921]
[1778856525326,38.33,78926.05,0.0,0.92655,7e-05,7.5395]
[1778856527336,38.33,78917.31,0.0,0.92596,7e-05,7.58452]
[1778856532378,38.33,78922.49,0.0,0.9263,7e-05,7.55843]
[1778856534387,38.33,78933.24,0.0,0.92704,7e-05,7.50158]
[1778856535393,38.33,78938.46,0.0,0.92739,7e-05,7.4741]
[1778856536400,38.33,78951.16,0.0,0.92824,7e-05,7.40835]
[1778856537408,38.33,78957.66,0.0,0.92867,7e-05,7.37465]
[1778856542442,38.32,78955.95,0.0,0.92859,7e-05,7.38143]
[1778856547478,38.32,78957.76,0.0,0.92873,7e-05,7.3702]
[1778856551505,38.31,78964.3,0.0,0.92918,7e-05,7.33533]
[1778856556541,38.31,78961.49,0.0,0.92901,7e-05,7.34807]
[1778856558120,38.31,78970.88,0.0,0.92963,6e-05,7.29985]
[1778856558554,38.31,78970.88,0.0,0.92963,6e-05,7.29958]
[1778856560569,38.31,78979.04,0.0,0.93017,6e-05,7.25759]
[1778856561575,38.31,78980.17,0.0,0.93024,6e-05,7.25165]
[1778856562582,38.3,78972.91,0.0,0.92978,6e-05,7.28835]
[1778856563591,38.3,78966.17,0.0,0.92934,7e-05,7.32243]
[1778856564602,38.3,78959.94,0.0,0.92894,7e-05,7.35397]
[1778856566615,38.3,78954.38,0.0,0.92858,7e-05,7.38179]
[1778856568215,38.3,78954.44,0.0,0.92859,7e-05,7.38108]
[1778856573661,38.3,78952.09,0.0,0.92849,7e-05,7.38698]
[1778856576689,38.3,78951.4,0.0,0.92845,7e-05,7.39051]
[1778856578285,38.3,78963.11,0.0,0.92922,7e-05,7.33062]
[1778856579703,38.3,78968.06,0.0,0.92954,7e-05,7.30505]
[1778856584740,38.29,78966.32,0.0,0.92945,7e-05,7.31252]
[1778856588355,38.29,78979.98,0.0,0.93034,6e-05,7.2421]
[1778856589776,38.29,78985.07,0.0,0.93067,6e-05,7.21615]
[1778856591791,38.29,78981.12,0.0,0.93042,6e-05,7.23595]
[1778856593804,38.29,78973.1,0.0,0.92991,6e-05,7.27637]
[1778856595818,38.29,78972.35,0.0,0.92986,6e-05,7.27977]
[1778856600854,38.29,78974.7,0.0,0.93003,6e-05,7.26687]
[1778856603875,38.28,78967.36,0.0,0.92956,7e-05,7.30364]
[1778856604883,38.28,78962.2,0.0,0.92923,7e-05,7.32971]
[1778856605889,38.28,78955.33,0.0,0.92878,7e-05,7.36455]
[1778856606896,38.28,78950.04,0.0,0.92844,7e-05,7.39133]
[1778856608495,38.28,78945.02,0.0,0.9281,7e-05,7.41719]
[1778856611931,38.29,78952.7,0.0,0.92859,7e-05,7.37917]
[1778856616968,38.29,78948.23,0.0,0.92828,7e-05,7.40319]
[1778856620996,38.29,78956.81,0.0,0.92885,7e-05,7.35922]
[1778856622004,38.29,78956.98,0.0,0.92886,7e-05,7.35842]
[1778856624019,38.29,78945.12,0.0,0.92808,7e-05,7.41935]
[1778856625024,38.29,78944.23,0.0,0.92802,7e-05,7.4239]
[1778856630060,38.29,78940.04,0.0,0.92774,7e-05,7.44576]
[1778856632073,38.29,78936.05,0.0,0.9275,7e-05,7.4624]
[1778856637109,38.3,78938.46,0.0,0.92764,7e-05,7.45184]
[1778856639125,38.3,78944.5,0.0,0.92803,7e-05,7.42154]
[1778856640130,38.3,78952.92,0.0,0.92858,7e-05,7.37829]
[1778856641137,38.3,78953.64,0.0,0.92863,7e-05,7.37463]
[1778856646176,38.3,78956.8,0.0,0.92884,7e-05,7.35856]
[1778856648190,38.3,78959.88,0.0,0.92904,7e-05,7.34295]
[1778856652219,38.3,78953.99,0.0,0.92865,7e-05,7.37338]
[1778856655245,38.3,78959.13,0.0,0.92898,7e-05,7.34728]
[1778856658261,38.3,78968.3,0.0,0.92958,7e-05,7.3008]
[1778856660285,38.3,78974.39,0.0,0.92997,6e-05,7.26996]
[1778856661298,38.3,78986.37,0.0,0.93075,6e-05,7.20899]
[1778856662294,38.3,78992.03,0.0,0.93111,6e-05,7.18026]
[1778856667332,38.3,78989.65,0.0,0.93097,6e-05,7.19163]
[1778856671370,38.3,79002.11,0.0,0.93176,6e-05,7.12853]
[1778856672366,38.3,78995.72,0.0,0.93136,6e-05,7.16061]
[1778856677403,38.3,78990.87,0.0,0.93105,6e-05,7.18474]
[1778856680425,38.3,78982.92,0.0,0.93055,6e-05,7.22457]
[1778856682437,38.29,78976.38,0.0,0.93013,6e-05,7.25735]
[1778856684451,38.29,78973.97,0.0,0.92998,6e-05,7.26911]
[1778856685460,38.29,78965.39,0.0,0.92943,7e-05,7.31254]
[1778856686465,38.29,78957.2,0.0,0.92889,7e-05,7.35445]
[1778856687473,38.29,78953.8,0.0,0.92867,7e-05,7.37188]
[1778856690493,38.3,78951.37,0.0,0.92849,7e-05,7.38569]
[1778856695530,38.3,78955.72,0.0,0.92879,7e-05,7.36052]
[1778856696538,38.3,78956.67,0.0,0.92885,7e-05,7.35569]
[1778856700565,38.3,78963.59,0.0,0.92931,7e-05,7.32054]
[1778856703585,38.3,78969.21,0.0,0.92967,7e-05,7.2918]
[1778856705600,38.3,78975.06,0.0,0.93005,6e-05,7.26234]
[1778856706611,38.3,78976.97,0.0,0.93017,6e-05,7.25243]
[1778856708671,38.3,78986.14,0.0,0.93077,6e-05,7.20562]
[1778856709654,38.3,79002.99,0.0,0.93185,6e-05,7.12054]
[1778856710661,38.3,79022.4,0.0,0.93307,6e-05,7.02337]
[1778856711670,38.3,79028.77,0.0,0.93346,6e-05,6.99182]
[1778856712675,38.3,79027.23,0.0,0.93337,6e-05,6.99972]
[1778856713684,38.3,79018.92,0.0,0.93285,6e-05,7.04088]
[1778856714692,38.3,79012.22,0.0,0.93243,6e-05,7.07456]
[1778856716712,38.3,79009.73,0.0,0.93227,6e-05,7.08728]
[1778856718741,38.3,79002.94,0.0,0.93183,6e-05,7.1216]
[1778856719746,38.3,78997.78,0.0,0.93151,6e-05,7.14756]
[1778856721742,38.3,78986.35,0.0,0.93077,6e-05,7.20523]
[1778856723757,38.3,78981.83,0.0,0.93049,6e-05,7.22798]
[1778856724765,38.3,78976.6,0.0,0.93015,6e-05,7.25439]
[1778856726781,38.3,78975.88,0.0,0.93011,6e-05,7.2577]
[1778856727784,38.3,78967.19,0.0,0.92955,7e-05,7.30173]
[1778856729356,38.3,78962.99,0.0,0.92927,7e-05,7.3229]
[1778856730808,38.3,78968.73,0.0,0.92966,7e-05,7.29311]
[1778856731819,38.3,78973.18,0.0,0.92995,6e-05,7.27025]
[1778856736850,38.3,78976.84,0.0,0.9302,6e-05,7.25064]
[1778856737857,38.29,78984.25,0.0,0.93068,6e-05,7.2129]
[1778856739425,38.29,78987.19,0.0,0.93087,6e-05,7.19778]
[1778856744906,38.29,78990.55,0.0,0.93109,6e-05,7.18031]
[1778856749496,38.29,79001.15,0.0,0.93177,6e-05,7.12653]
[1778856752966,38.29,79001.71,0.0,0.93185,6e-05,7.11911]
[1778856753974,38.29,79009.52,0.0,0.93234,6e-05,7.07991]
[1778856754981,38.29,79007.66,0.0,0.93222,6e-05,7.08929]
[1778856758004,38.29,79019.74,0.0,0.93298,6e-05,7.02899]
[1778856759566,38.29,79025.17,0.0,0.93331,6e-05,7.00225]
[1778856763042,38.3,79029.29,0.0,0.93356,6e-05,6.9824]
[1778856765054,38.3,79035.01,0.0,0.93391,6e-05,6.95447]
[1778856766062,38.3,79041.42,0.0,0.93431,6e-05,6.92299]
[1778856767069,38.3,79040.3,0.0,0.93423,6e-05,6.92886]
[1778856769637,38.3,79051.24,0.0,0.93489,6e-05,6.87581]
[1778856771098,38.3,79051.82,0.0,0.93492,6e-05,6.87336]
[1778856776139,38.31,79065.55,0.0,0.93573,6e-05,6.80799]
[1778856777145,38.31,79065.55,0.0,0.93573,6e-05,6.80795]
[1778856778151,38.31,79065.77,0.0,0.93575,6e-05,6.80689]
[1778856781174,38.31,79055.62,0.0,0.93513,6e-05,6.85681]
[1778856782179,38.31,79052.71,0.0,0.93495,6e-05,6.87115]
[1778856784206,38.31,79060.48,0.0,0.93542,6e-05,6.83288]
[1778856785215,38.31,79080.75,0.0,0.93665,6e-05,6.73372]
[1778856786221,38.31,79085.55,0.0,0.93693,6e-05,6.7105]
[1778856787224,38.31,79074.72,0.0,0.93628,6e-05,6.76342]
[1778856788232,38.31,79072.51,0.0,0.93615,6e-05,6.77429]
[1778856793271,38.31,79077.78,0.0,0.93646,6e-05,6.74888]
[1778856795280,38.31,79082.96,0.0,0.93677,6e-05,6.72384]
[1778856796288,38.31,79075.39,0.0,0.93631,6e-05,6.76085]
[1778856797295,38.31,79072.46,0.0,0.93614,6e-05,6.77523]
[1778856799309,38.31,79065.03,0.0,0.93569,6e-05,6.8118]
[1778856804344,38.31,79065.39,0.0,0.93571,6e-05,6.81017]
[1778856806358,38.31,79070.72,0.0,0.93603,6e-05,6.78404]
[1778856811392,38.31,79066.29,0.0,0.9358,6e-05,6.80123]
[1778856812401,38.31,79074.93,0.0,0.93632,6e-05,6.75895]
[1778856813406,38.31,79078.65,0.0,0.93654,6e-05,6.74083]
[1778856815420,38.31,79085.65,0.0,0.93696,6e-05,6.70693]
[1778856820457,38.31,79084.45,0.0,0.9369,6e-05,6.71156]
[1778856823478,38.31,79074.23,0.0,0.9363,6e-05,6.76077]
[1778856824485,38.31,79072.34,0.0,0.93618,6e-05,6.77003]
[1778856827506,38.31,79064.52,0.0,0.93571,6e-05,6.80837]
[1778856828514,38.31,79060.76,0.0,0.93548,6e-05,6.82678]
[1778856830527,38.31,79051.06,0.0,0.93489,6e-05,6.87437]
[1778856835563,38.31,79050.91,0.0,0.93485,6e-05,6.87757]
[1778856838583,38.31,79054.95,0.0,0.93508,6e-05,6.85898]
[1778856842611,38.32,79061.02,0.0,0.93544,6e-05,6.83009]
[1778856847647,38.32,79057.17,0.0,0.9352,6e-05,6.84953]
[1778856849661,38.32,79049.0,0.0,0.93469,6e-05,6.89062]
[1778856850666,38.32,79056.89,0.0,0.93517,6e-05,6.85174]
[1778856853688,38.32,79049.44,0.0,0.93472,6e-05,6.88828]
[1778856855702,38.32,79058.53,0.0,0.93528,6e-05,6.84348]
[1778856857717,38.32,79065.11,0.0,0.93568,6e-05,6.81122]
[1778856859734,38.32,79070.13,0.0,0.93598,6e-05,6.78675]
[1778856863758,38.32,79075.42,0.0,0.93631,6e-05,6.75982]
[1778856866779,38.32,79082.18,0.0,0.93673,6e-05,6.72594]
[1778856871815,38.31,79084.39,0.0,0.93691,6e-05,6.70926]
[1778856874836,38.31,79089.93,0.0,0.93725,6e-05,6.68181]
[1778856875844,38.31,79095.74,0.0,0.9376,6e-05,6.65327]
[1778856880878,38.31,79095.79,0.0,0.93761,6e-05,6.65222]
[1778856885913,38.31,79093.79,0.0,0.9375,6e-05,6.66111]
[1778856887928,38.31,79071.02,0.0,0.93615,6e-05,6.7717]
[1778856888934,38.3,79071.02,0.0,0.93615,6e-05,6.77132]
[1778856889942,38.3,79071.26,0.0,0.93617,6e-05,6.76982]
[1778856891962,38.3,79084.83,0.0,0.93699,6e-05,6.70304]
[1778856892962,38.3,79090.91,0.0,0.93735,6e-05,6.67331]
[1778856893969,38.3,79091.45,0.0,0.93739,6e-05,6.67051]
[1778856895984,38.3,79097.16,0.0,0.93773,6e-05,6.64254]
[1778856896995,38.3,79103.36,0.0,0.9381,6e-05,6.61248]
[1778856898024,38.3,79124.51,0.0,0.93933,6e-05,6.51088]
[1778856899009,38.3,79124.51,0.0,0.93933,6e-05,6.51092]
[1778856901030,38.3,79133.29,0.0,0.93984,6e-05,6.46919]
[1778856902033,38.3,79145.68,0.0,0.94055,6e-05,6.4105]
[1778856903045,38.29,79150.81,0.0,0.94088,6e-05,6.38288]
[1778856905057,38.28,79160.28,0.0,0.94148,6e-05,6.33266]
[1778856907077,38.27,79151.84,0.0,0.94105,6e-05,6.36793]
[1778856909094,38.28,79142.1,0.0,0.94044,6e-05,6.41923]
[1778856910105,38.28,79139.13,0.0,0.94027,6e-05,6.4335]
[1778856913119,38.29,79134.08,0.0,0.93995,6e-05,6.45972]
[1778856915132,38.29,79133.96,0.0,0.93994,6e-05,6.46054]
[1778856917146,38.29,79134.96,0.0,0.94,6e-05,6.45607]
[1778856918155,38.29,79129.33,0.0,0.93967,6e-05,6.48302]
[1778856923188,38.29,79131.16,0.0,0.93977,6e-05,6.47488]
[1778856928224,38.29,79125.75,0.0,0.93945,6e-05,6.50116]
[1778856930789,38.29,79126.92,0.0,0.93952,6e-05,6.49566]
[1778856934265,38.29,79121.1,0.0,0.93922,6e-05,6.51923]
[1778856935275,38.29,79117.74,0.0,0.93902,6e-05,6.53532]
[1778856940859,38.29,79105.85,0.0,0.93833,6e-05,6.59242]
[1778856942323,38.29,79103.74,0.0,0.9382,6e-05,6.60243]
[1778856943328,38.29,79098.34,0.0,0.93789,6e-05,6.62837]
[1778856944335,38.29,79093.32,0.0,0.93759,6e-05,6.6525]
[1778856946349,38.29,79085.06,0.0,0.93711,6e-05,6.69216]
[1778856947362,38.29,79082.04,0.0,0.93693,6e-05,6.70659]
[1778856948363,38.29,79088.43,0.0,0.93731,6e-05,6.67529]
[1778856949370,38.29,79092.42,0.0,0.93755,6e-05,6.65574]
[1778856950940,38.29,79104.47,0.0,0.93826,6e-05,6.59737]
[1778856951384,38.29,79104.47,0.0,0.93827,6e-05,6.59715]
[1778856952391,38.29,79112.79,0.0,0.93875,6e-05,6.55714]
[1778856953399,38.29,79116.37,0.0,0.93896,6e-05,6.53996]
[1778856958433,38.29,79116.93,0.0,0.939,6e-05,6.53727]
[1778856963468,38.29,79111.49,0.0,0.93868,6e-05,6.56333]
[1778856965483,38.29,79118.7,0.0,0.9391,6e-05,6.52873]
[1778856966489,38.29,79124.33,0.0,0.93943,6e-05,6.50181]
[1778856967496,38.29,79129.57,0.0,0.93973,6e-05,6.47688]
[1778856969510,38.29,79134.97,0.0,0.94003,6e-05,6.45155]
[1778856971080,38.29,79127.84,0.0,0.93962,6e-05,6.4855]
[1778856972531,38.29,79129.67,0.0,0.93973,6e-05,6.47698]
[1778856974545,38.29,79123.82,0.0,0.93939,6e-05,6.50508]
[1778856979591,38.29,79116.98,0.0,0.93899,6e-05,6.53804]
[1778856984621,38.29,79118.66,0.0,0.93908,6e-05,6.5301]
[1778856989656,38.29,79120.63,0.0,0.93919,6e-05,6.52094]
[1778856991227,38.29,79126.11,0.0,0.93955,6e-05,6.49047]
[1778856992678,38.29,79128.5,0.0,0.93968,6e-05,6.47918]
[1778856997713,38.29,79132.9,0.0,0.93993,6e-05,6.45889]
[1778857002747,38.29,79129.87,0.0,0.93975,6e-05,6.47401]
[1778857007783,38.29,79135.35,0.0,0.94005,6e-05,6.44855]
[1778857009797,38.3,79140.6,0.0,0.94035,6e-05,6.42395]
[1778857012829,38.29,79151.51,0.0,0.94098,6e-05,6.37181]
[1778857013836,38.29,79156.17,0.0,0.94125,6e-05,6.34955]
[1778857018872,38.29,79159.97,0.0,0.94149,6e-05,6.32946]
[1778857020901,38.27,79171.73,0.0,0.94223,6e-05,6.26683]
[1778857021898,38.25,79177.41,0.0,0.94262,6e-05,6.23441]
[1778857023913,38.25,79182.59,0.0,0.94292,6e-05,6.2092]
[1778857026936,38.22,79199.36,0.0,0.94396,5e-05,6.12074]
[1778857028948,38.22,79205.55,0.0,0.9443,5e-05,6.09187]
[1778857031975,38.22,79215.65,0.0,0.94486,5e-05,6.04459]
[1778857033990,38.22,79220.56,0.0,0.94513,5e-05,6.02166]
[1778857034996,38.22,79225.75,0.0,0.94541,5e-05,5.99776]
[1778857036002,38.22,79224.76,0.0,0.94536,5e-05,6.00211]
[1778857037008,38.22,79217.79,0.0,0.94498,5e-05,6.03379]
[1778857038015,38.21,79221.69,0.0,0.94522,5e-05,6.01386]
[1778857039025,38.21,79226.83,0.0,0.94549,5e-05,5.99023]
[1778857040040,38.21,79230.26,0.0,0.94568,5e-05,5.97448]
[1778857042043,38.21,79236.51,0.0,0.94601,5e-05,5.94589]
[1778857043051,38.21,79238.08,0.0,0.9461,5e-05,5.93873]
[1778857047079,38.21,79232.33,0.0,0.9458,5e-05,5.96424]
[1778857049092,38.21,79228.35,0.0,0.94559,5e-05,5.9822]
[1778857054127,38.21,79232.94,0.0,0.94587,5e-05,5.95654]
[1778857058155,38.21,79234.92,0.0,0.94598,5e-05,5.94739]
[1778857061176,38.21,79240.22,0.0,0.94626,5e-05,5.92331]
[1778857063191,38.21,79246.17,0.0,0.94657,5e-05,5.8965]
[1778857064198,38.21,79253.7,0.0,0.94697,5e-05,5.86263]
[1778857065205,38.21,79253.38,0.0,0.94694,5e-05,5.86456]
[1778857066212,38.21,79252.89,0.0,0.94692,5e-05,5.86686]
[1778857068226,38.21,79245.15,0.0,0.94651,5e-05,5.90197]
[1778857072257,38.21,79236.57,0.0,0.94606,5e-05,5.94086]
[1778857074266,38.21,79235.78,0.0,0.94602,5e-05,5.94438]
[1778857077287,38.21,79247.59,0.0,0.94664,5e-05,5.89036]
[1778857078295,38.21,79249.49,0.0,0.94674,5e-05,5.88219]
[1778857082324,38.21,79243.14,0.0,0.9464,5e-05,5.91145]
[1778857087361,38.21,79243.38,0.0,0.94641,5e-05,5.91032]
[1778857089375,38.21,79237.12,0.0,0.94608,5e-05,5.93865]
[1778857090388,38.21,79228.66,0.0,0.94563,5e-05,5.97702]
[1778857091397,38.21,79223.55,0.0,0.94536,5e-05,6.00021]
[1778857093403,38.21,79219.93,0.0,0.94517,5e-05,6.01645]
[1778857096425,38.21,79212.93,0.0,0.9448,5e-05,6.04801]
[1778857097430,38.21,79212.55,0.0,0.94478,5e-05,6.04954]
[1778857100451,38.21,79218.21,0.0,0.9451,5e-05,6.02299]
[1778857102005,38.21,79225.59,0.0,0.94549,5e-05,5.98895]
[1778857106497,38.21,79218.5,0.0,0.94512,5e-05,6.0208]
[1778857107501,38.21,79204.23,0.0,0.94435,5e-05,6.08608]
[1778857108512,38.2,79198.26,0.0,0.94403,5e-05,6.1133]
[1778857109514,38.2,79196.4,0.0,0.94394,5e-05,6.12155]
[1778857114551,38.19,79203.39,0.0,0.94441,5e-05,6.08001]
[1778857116564,38.18,79216.36,0.0,0.94515,5e-05,6.01701]
[1778857117570,38.18,79222.47,0.0,0.94548,5e-05,5.98889]
[1778857118578,38.18,79224.62,0.0,0.94559,5e-05,5.97892]
[1778857120591,38.18,79229.72,0.0,0.94587,5e-05,5.95544]
[1778857125627,38.18,79225.69,0.0,0.94566,5e-05,5.97319]
[1778857130662,38.18,79224.76,0.0,0.94562,5e-05,5.97687]
[1778857135696,38.18,79225.2,0.0,0.94565,5e-05,5.97434]
[1778857140732,38.17,79221.03,0.0,0.94543,5e-05,5.99279]
[1778857142290,38.17,79210.39,0.0,0.94486,5e-05,6.04125]
[1778857143766,38.17,79207.34,0.0,0.9447,5e-05,6.05506]
[1778857146774,38.17,79197.95,0.0,0.94423,5e-05,6.09542]
[1778857148791,38.16,79189.26,0.0,0.94379,5e-05,6.1325]
[1778857149800,38.16,79177.95,0.0,0.94317,6e-05,6.18423]
[1778857153825,38.15,79168.96,0.0,0.9427,6e-05,6.22435]
[1778857156846,38.15,79157.13,0.0,0.94206,6e-05,6.27819]
[1778857160873,38.14,79149.78,0.0,0.94167,6e-05,6.31035]
[1778857162430,38.14,79146.15,0.0,0.94147,6e-05,6.3268]
[1778857166915,38.13,79140.75,0.0,0.94121,6e-05,6.349]
[1778857168932,38.13,79133.42,0.0,0.94081,6e-05,6.38225]
[1778857172960,38.12,79126.38,0.0,0.94048,6e-05,6.40819]
[1778857176990,38.11,79121.01,0.0,0.94021,6e-05,6.43048]
[1778857179000,38.11,79114.78,0.0,0.93987,6e-05,6.4585]
[1778857184035,38.1,79114.52,0.0,0.93991,6e-05,6.45544]
[1778857189072,38.09,79114.67,0.0,0.93996,6e-05,6.45051]
[1778857192091,38.08,79107.65,0.0,0.93959,6e-05,6.48155]
[1778857197127,38.07,79102.74,0.0,0.93935,6e-05,6.50077]
[1778857201154,38.06,79096.67,0.0,0.93904,6e-05,6.52631]
[1778857202164,38.06,79105.68,0.0,0.93958,6e-05,6.48211]
[1778857203168,38.06,79125.06,0.0,0.94071,6e-05,6.38877]
[1778857204175,38.06,79137.18,0.0,0.94141,6e-05,6.33062]
[1778857206195,38.05,79128.6,0.0,0.94093,6e-05,6.37]
[1778857210225,38.05,79107.18,0.0,0.93972,6e-05,6.47019]
[1778857211228,38.04,79109.89,0.0,0.93989,6e-05,6.45635]
[1778857216264,38.03,79103.44,0.0,0.93958,6e-05,6.48226]
[1778857218290,38.03,79109.11,0.0,0.93993,6e-05,6.45336]
[1778857222311,38.02,79114.81,0.0,0.94029,6e-05,6.42271]
[1778857223312,38.02,79117.18,0.0,0.94044,6e-05,6.41062]
[1778857224319,38.02,79123.42,0.0,0.94081,6e-05,6.38012]
[1778857225327,38.01,79123.06,0.0,0.9408,6e-05,6.38113]
[1778857230364,38.01,79122.11,0.0,0.94078,6e-05,6.38223]
[1778857232375,38.0,79128.02,0.0,0.94117,6e-05,6.34831]
[1778857234398,38.0,79131.25,0.0,0.94137,6e-05,6.33168]
[1778857235396,38.0,79139.0,0.0,0.94182,6e-05,6.29435]
[1778857236403,38.0,79147.09,0.0,0.94228,6e-05,6.25561]
[1778857237410,37.99,79151.35,0.0,0.94253,6e-05,6.23505]
[1778857239425,37.99,79157.38,0.0,0.94287,6e-05,6.20581]
[1778857244459,37.99,79155.04,0.0,0.94277,6e-05,6.21452]
[1778857247480,37.98,79149.19,0.0,0.94246,6e-05,6.24064]
[1778857248487,37.98,79148.26,0.0,0.94241,6e-05,6.24452]
[1778857250503,37.98,79143.11,0.0,0.94213,6e-05,6.26779]
[1778857252516,37.98,79136.21,0.0,0.94176,6e-05,6.29931]
[1778857255537,37.97,79124.42,0.0,0.94111,6e-05,6.35348]
[1778857256545,37.97,79120.95,0.0,0.94092,6e-05,6.36933]
[1778857257554,37.97,79114.45,0.0,0.94055,6e-05,6.39965]
[1778857258558,37.97,79110.98,0.0,0.94036,6e-05,6.41551]
[1778857259565,37.97,79105.8,0.0,0.94007,6e-05,6.43957]
[1778857260573,37.96,79103.37,0.0,0.93994,6e-05,6.45043]
[1778857262588,37.96,79101.17,0.0,0.93982,6e-05,6.46007]
[1778857267624,37.96,79100.68,0.0,0.93982,6e-05,6.46002]
[1778857270656,37.95,79112.2,0.0,0.9405,6e-05,6.40385]
[1778857271661,37.95,79133.53,0.0,0.94174,6e-05,6.30078]
[1778857273238,37.95,79148.74,0.0,0.94261,6e-05,6.22788]
[1778857274678,37.94,79153.83,0.0,0.9429,6e-05,6.20304]
[1778857278709,37.94,79160.87,0.0,0.94331,6e-05,6.16876]
[1778857280721,37.94,79169.11,0.0,0.94377,6e-05,6.12953]
[1778857283319,37.94,79171.89,0.0,0.94394,5e-05,6.11561]
[1778857285756,37.93,79181.28,0.0,0.94446,5e-05,6.07116]
[1778857288779,37.93,79187.6,0.0,0.94481,5e-05,6.04131]
[1778857293389,37.93,79194.17,0.0,0.94523,5e-05,6.00471]
[1778857294820,37.93,79196.55,0.0,0.94536,5e-05,5.99356]
[1778857299871,37.92,79171.88,0.0,0.94404,5e-05,6.10596]
[1778857300873,37.92,79148.6,0.0,0.94275,6e-05,6.21451]
[1778857301886,37.92,79132.84,0.0,0.94187,6e-05,6.28781]
[1778857303460,37.92,79147.3,0.0,0.9427,6e-05,6.21904]
[1778857303893,37.92,79147.08,0.0,0.94269,6e-05,6.21961]
[1778857304900,37.92,79152.94,0.0,0.94302,6e-05,6.19166]
[1778857306925,37.91,79164.66,0.0,0.94368,6e-05,6.13611]
[1778857308932,37.91,79174.52,0.0,0.94423,5e-05,6.08966]
[1778857309938,37.91,79164.68,0.0,0.94369,6e-05,6.13513]
[1778857310945,37.91,79156.51,0.0,0.94324,6e-05,6.17292]
[1778857311958,37.91,79173.42,0.0,0.94418,5e-05,6.09371]
[1778857313535,37.91,79179.62,0.0,0.94452,5e-05,6.06468]
[1778857313967,37.91,79179.62,0.0,0.94453,5e-05,6.06447]
[1778857315981,37.91,79190.4,0.0,0.94511,5e-05,6.01434]
[1778857316988,37.91,79185.0,0.0,0.94482,5e-05,6.0391]
[1778857317997,37.91,79176.72,0.0,0.94437,5e-05,6.07721]
[1778857320020,37.91,79168.41,0.0,0.94393,6e-05,6.1153]
[1778857322037,37.9,79162.56,0.0,0.94361,6e-05,6.14195]
[1778857323606,37.9,79148.91,0.0,0.94285,6e-05,6.20556]
[1778857324053,37.9,79148.91,0.0,0.94286,6e-05,6.20514]
[1778857329088,37.9,79148.94,0.0,0.94289,6e-05,6.20288]
[1778857334124,37.89,79146.96,0.0,0.9428,6e-05,6.21022]
[1778857339160,37.89,79144.95,0.0,0.94271,6e-05,6.21756]
[1778857344195,37.88,79134.28,0.0,0.94214,6e-05,6.26565]
[1778857345203,37.88,79123.03,0.0,0.94151,6e-05,6.31838]
[1778857350240,37.87,79116.34,0.0,0.94116,6e-05,6.3472]
[1778857351246,37.87,79109.36,0.0,0.9408,6e-05,6.37589]
[1778857352254,37.87,79098.09,0.0,0.94015,6e-05,6.42959]
[1778857355276,37.87,79092.92,0.0,0.93986,6e-05,6.45347]
[1778857360309,37.86,79088.12,0.0,0.9396,6e-05,6.47478]
[1778857364338,37.86,79082.81,0.0,0.93931,6e-05,6.49847]
[1778857367359,37.86,79077.76,0.0,0.93903,6e-05,6.52189]
[1778857370384,37.86,79073.03,0.0,0.93875,6e-05,6.54482]
[1778857373402,37.86,79064.62,0.0,0.93825,6e-05,6.58554]
[1778857378446,37.86,79057.96,0.0,0.93786,6e-05,6.61762]
[1778857380454,37.86,79047.93,0.0,0.93726,6e-05,6.66665]
[1778857383473,37.85,79042.84,0.0,0.93699,6e-05,6.68852]
[1778857384485,37.84,79038.22,0.0,0.93673,6e-05,6.70971]
[1778857388508,37.83,79048.94,0.0,0.93744,6e-05,6.65169]
[1778857389515,37.83,79055.33,0.0,0.93783,6e-05,6.62026]
[1778857393543,37.83,79062.74,0.0,0.93827,6e-05,6.58377]
[1778857398583,37.83,79055.56,0.0,0.93784,6e-05,6.61908]
[1778857399589,37.83,79053.4,0.0,0.93771,6e-05,6.62964]
[1778857400596,37.83,79047.77,0.0,0.93738,6e-05,6.65699]
[1778857401603,37.83,79045.49,0.0,0.93725,6e-05,6.66752]
[1778857402611,37.83,79039.94,0.0,0.93692,6e-05,6.69397]
[1778857403619,37.82,79038.92,0.0,0.93688,6e-05,6.69771]
[1778857405634,37.82,79052.27,0.0,0.93771,6e-05,6.62954]
[1778857406639,37.82,79054.58,0.0,0.93785,6e-05,6.6182]
[1778857411674,37.82,79043.62,0.0,0.93723,6e-05,6.66738]
[1778857412680,37.82,79038.98,0.0,0.93695,6e-05,6.69012]
[1778857414695,37.82,79039.27,0.0,0.93697,6e-05,6.68844]
[1778857419729,37.8,79040.33,0.0,0.93711,6e-05,6.67753]
[1778857424764,37.79,79039.55,0.0,0.93712,6e-05,6.67596]
[1778857429799,37.77,79038.36,0.0,0.93712,6e-05,6.67603]
[1778857432820,37.77,79048.89,0.0,0.93778,6e-05,6.62199]
[1778857434402,37.77,79060.57,0.0,0.93848,6e-05,6.56523]
[1778857439870,37.78,79069.04,0.0,0.93895,6e-05,6.5268]
[1778857444471,37.78,79079.39,0.0,0.93955,6e-05,6.47738]
[1778857448933,37.78,79084.07,0.0,0.93981,6e-05,6.45564]
[1778857450947,37.78,79089.48,0.0,0.94012,6e-05,6.43038]
[1778857454545,37.78,79065.34,0.0,0.93869,6e-05,6.54809]
[1778857454975,37.78,79065.71,0.0,0.93871,6e-05,6.54641]
[1778857456992,37.78,79055.84,0.0,0.93812,6e-05,6.59468]
[1778857462027,37.78,79053.02,0.0,0.93795,6e-05,6.6086]
[1778857463035,37.78,79057.85,0.0,0.93824,6e-05,6.58504]
[1778857468069,37.79,79062.64,0.0,0.93852,6e-05,6.56195]
[1778857470083,37.79,79070.91,0.0,0.93901,6e-05,6.52192]
[1778857473104,37.79,79076.01,0.0,0.93934,6e-05,6.49319]
[1778857477132,37.79,79070.81,0.0,0.93903,6e-05,6.51896]
[1778857482168,37.79,79071.14,0.0,0.93904,6e-05,6.51791]
[1778857483174,37.79,79078.44,0.0,0.93947,6e-05,6.48269]
[1778857484764,37.79,79089.13,0.0,0.94009,6e-05,6.43129]
[1778857485189,37.79,79089.13,0.0,0.94009,6e-05,6.43154]
[1778857490224,37.79,79079.88,0.0,0.93953,6e-05,6.47738]
[1778857492242,37.8,79074.4,0.0,0.93921,6e-05,6.50421]
[1778857494839,37.8,79066.26,0.0,0.93872,6e-05,6.54398]
[1778857500293,37.8,79063.84,0.0,0.93855,6e-05,6.55849]
[1778857502308,37.8,79057.37,0.0,0.93815,6e-05,6.59086]
[1778857504321,37.81,79050.78,0.0,0.93775,6e-05,6.62381]
[1778857507342,37.81,79059.3,0.0,0.93824,6e-05,6.58337]
[1778857508349,37.81,79059.91,0.0,0.93828,6e-05,6.58043]
[1778857513387,37.81,79052.3,0.0,0.93782,6e-05,6.61778]
[1778857518424,37.81,79053.67,0.0,0.9379,6e-05,6.61141]
[1778857519431,37.81,79059.48,0.0,0.93825,6e-05,6.58308]
[1778857520441,37.81,79064.63,0.0,0.93855,6e-05,6.55808]
[1778857525474,37.81,79066.73,0.0,0.93867,6e-05,6.54838]
[1778857527487,37.81,79071.99,0.0,0.93898,6e-05,6.52309]
[1778857532523,37.81,79072.24,0.0,0.93902,6e-05,6.51814]
[1778857537557,37.82,79071.97,0.0,0.939,6e-05,6.52019]
[1778857542594,37.82,79074.32,0.0,0.93912,6e-05,6.51007]
[1778857547628,37.83,79075.18,0.0,0.93913,6e-05,6.50896]
[1778857551657,37.83,79081.15,0.0,0.93947,6e-05,6.48171]
[1778857552664,37.83,79090.14,0.0,0.93999,6e-05,6.43863]
[1778857557698,37.84,79094.89,0.0,0.94025,6e-05,6.41734]
[1778857562733,37.84,79098.05,0.0,0.94041,6e-05,6.40373]
[1778857567779,37.84,79100.7,0.0,0.94055,6e-05,6.39264]
[1778857572812,37.85,79098.95,0.0,0.94042,6e-05,6.40269]
[1778857577844,37.85,79095.3,0.0,0.94019,6e-05,6.42188]
[1778857582880,37.86,79095.07,0.0,0.94016,6e-05,6.42464]
[1778857586908,37.86,79083.7,0.0,0.93948,6e-05,6.48079]
[1778857587929,37.86,79082.62,0.0,0.93941,6e-05,6.48627]
[1778857589930,37.86,79074.65,0.0,0.93894,6e-05,6.52535]
[1778857591944,37.88,79062.12,0.0,0.93815,6e-05,6.58841]
[1778857592954,37.88,79052.91,0.0,0.9376,6e-05,6.63349]
[1778857593958,37.88,79051.16,0.0,0.93749,6e-05,6.64253]
[1778857597986,37.88,79047.75,0.0,0.93726,6e-05,6.66096]
[1778857601006,37.89,79052.83,0.0,0.93755,6e-05,6.6373]
[1778857606042,37.89,79048.41,0.0,0.93726,6e-05,6.66095]
[1778857611078,37.9,79052.6,0.0,0.93749,6e-05,6.6427]
[1778857614105,37.9,79059.07,0.0,0.93787,6e-05,6.61183]
[1778857615686,37.9,79064.12,0.0,0.93817,6e-05,6.58721]
[1778857620143,37.9,79057.78,0.0,0.93779,6e-05,6.61811]
[1778857625756,37.9,79059.44,0.0,0.93789,6e-05,6.60988]
[1778857630212,37.9,79064.62,0.0,0.9382,6e-05,6.58464]
[1778857634250,37.9,79070.37,0.0,0.93854,6e-05,6.55682]
[1778857639276,37.9,79067.43,0.0,0.93836,6e-05,6.57138]
[1778857644313,37.9,79067.16,0.0,0.93834,6e-05,6.57291]
[1778857649346,37.9,79065.85,0.0,0.93827,6e-05,6.57938]
[1778857654386,37.9,79071.34,0.0,0.93861,6e-05,6.55019]
[1778857659421,37.91,79069.99,0.0,0.93851,6e-05,6.5579]
[1778857664456,37.91,79061.44,0.0,0.938,6e-05,6.59999]
[1778857666050,37.91,79052.8,0.0,0.93747,6e-05,6.64259]
[1778857668485,37.91,79049.92,0.0,0.93729,6e-05,6.65774]
[1778857673520,37.92,79049.57,0.0,0.93725,6e-05,6.66109]
[1778857677548,37.92,79056.78,0.0,0.93766,6e-05,6.62712]
[1778857681576,37.92,79051.51,0.0,0.93733,6e-05,6.65429]
[1778857685604,37.93,79046.01,0.0,0.93698,6e-05,6.68253]
[1778857689632,37.93,79039.75,0.0,0.93659,6e-05,6.71431]
[1778857692653,37.93,79046.08,0.0,0.93697,6e-05,6.68394]
[1778857697690,37.93,79043.64,0.0,0.93681,6e-05,6.69711]
[1778857700716,37.93,79050.42,0.0,0.93721,6e-05,6.66418]
[1778857701725,37.93,79055.85,0.0,0.93754,6e-05,6.6375]
[1778857703735,37.93,79046.09,0.0,0.93695,6e-05,6.68542]
[1778857708769,37.94,79045.07,0.0,0.93688,6e-05,6.69137]
[1778857713805,37.94,79039.3,0.0,0.93655,6e-05,6.71632]
[1778857715823,37.94,79044.58,0.0,0.93687,6e-05,6.69077]
[1778857716829,37.94,79050.72,0.0,0.93723,6e-05,6.66093]
[1778857717835,37.94,79059.67,0.0,0.93777,6e-05,6.61752]
[1778857719849,37.94,79053.63,0.0,0.9374,6e-05,6.64766]
[1778857723878,37.95,79058.33,0.0,0.93766,6e-05,6.62598]
[1778857728911,37.95,79056.82,0.0,0.93755,6e-05,6.63507]
[1778857733947,37.96,79056.44,0.0,0.93751,6e-05,6.63865]
[1778857734954,37.96,79063.05,0.0,0.9379,6e-05,6.60674]
[1778857735962,37.96,79063.89,0.0,0.93795,6e-05,6.60304]
[1778857739989,37.96,79057.71,0.0,0.93756,6e-05,6.63478]
[1778857740996,37.96,79051.36,0.0,0.93717,6e-05,6.66621]
[1778857742002,37.96,79050.43,0.0,0.93711,6e-05,6.67108]
[1778857745031,37.96,79043.67,0.0,0.93669,6e-05,6.7051]
[1778857749055,37.97,79049.19,0.0,0.93701,6e-05,6.67895]
[1778857751069,37.97,79055.96,0.0,0.93742,6e-05,6.64638]
[1778857753083,37.97,79061.18,0.0,0.93772,6e-05,6.62152]
[1778857755098,37.97,79065.37,0.0,0.93797,6e-05,6.60097]
[1778857760135,37.97,79062.73,0.0,0.93782,6e-05,6.61354]
[1778857765169,37.97,79070.51,0.0,0.93828,6e-05,6.57544]
[1778857766176,37.97,79071.58,0.0,0.93835,6e-05,6.57025]
[1778857770204,37.97,79080.49,0.0,0.93887,6e-05,6.52721]
[1778857771210,37.97,79086.17,0.0,0.93924,6e-05,6.49541]
[1778857772221,37.97,79105.66,0.0,0.94038,6e-05,6.40192]
[1778857773231,37.97,79137.05,0.0,0.94217,6e-05,6.25311]
[1778857774235,37.97,79141.5,0.0,0.94241,6e-05,6.23266]
[1778857776830,37.97,79144.84,0.0,0.9426,6e-05,6.21697]
[1778857779271,37.97,79152.03,0.0,0.943,6e-05,6.18328]
[1778857780277,37.97,79160.08,0.0,0.94345,6e-05,6.1457]
[1778857781284,37.97,79168.14,0.0,0.94389,6e-05,6.10828]
[1778857782291,37.97,79179.08,0.0,0.94449,5e-05,6.05772]
[1778857783298,37.97,79183.2,0.0,0.94471,5e-05,6.03894]
[1778857785312,37.97,79182.11,0.0,0.94464,5e-05,6.04457]
[1778857786904,37.98,79178.37,0.0,0.94444,5e-05,6.06225]
[1778857789351,37.98,79185.05,0.0,0.94479,5e-05,6.03178]
[1778857794375,37.98,79187.48,0.0,0.94491,5e-05,6.02178]
[1778857796974,37.98,79193.28,0.0,0.94522,5e-05,5.99585]
[1778857798403,37.98,79199.7,0.0,0.94556,5e-05,5.96669]
[1778857799411,37.98,79205.87,0.0,0.94589,5e-05,5.9384]
[1778857801424,37.98,79209.71,0.0,0.9461,5e-05,5.92084]
[1778857802431,37.98,79213.12,0.0,0.94628,5e-05,5.90535]
[1778857804449,37.98,79221.24,0.0,0.94671,5e-05,5.86851]
[1778857809488,37.99,79215.98,0.0,0.94642,5e-05,5.89348]
[1778857812509,37.99,79210.83,0.0,0.94613,5e-05,5.91759]
[1778857817146,37.99,79197.14,0.0,0.9454,5e-05,5.98026]
[1778857817543,37.99,79197.14,0.0,0.9454,5e-05,5.9802]
[1778857819557,37.99,79187.03,0.0,0.94486,5e-05,6.02647]
[1778857824592,37.98,79181.27,0.0,0.94455,5e-05,6.05225]
[1778857827216,37.98,79175.36,0.0,0.94424,5e-05,6.07925]
[1778857827613,37.98,79175.36,0.0,0.94424,5e-05,6.07902]
[1778857831641,37.98,79185.29,0.0,0.94482,5e-05,6.028]
[1778857832648,37.98,79191.85,0.0,0.94518,5e-05,5.99768]
[1778857833655,37.98,79186.47,0.0,0.94489,5e-05,6.02231]
[1778857834663,37.98,79181.29,0.0,0.94461,5e-05,6.04605]
[1778857839707,37.98,79187.29,0.0,0.94495,5e-05,6.01764]
[1778857844732,37.98,79186.82,0.0,0.94493,5e-05,6.0192]
[1778857847757,37.98,79203.01,0.0,0.9458,5e-05,5.94457]
[1778857848761,37.98,79206.61,0.0,0.946,5e-05,5.92814]
[1778857850775,37.98,79210.23,0.0,0.94619,5e-05,5.91174]
[1778857851781,37.98,79217.83,0.0,0.94659,5e-05,5.87724]
[1778857852788,37.98,79230.58,0.0,0.94726,5e-05,5.81965]
[1778857853796,37.98,79250.67,0.0,0.9483,5e-05,5.72965]
[1778857854802,37.98,79251.25,0.0,0.94833,5e-05,5.7274]
[1778857855812,37.99,79261.27,0.0,0.9488,5e-05,5.68647]
[1778857856822,38.0,79269.85,0.0,0.94919,5e-05,5.65267]
[1778857857824,37.99,79269.28,0.0,0.94918,5e-05,5.65305]
[1778857859837,37.98,79275.76,0.0,0.94956,5e-05,5.62045]
[1778857861852,37.99,79253.72,0.0,0.9484,5e-05,5.72117]
[1778857862859,37.99,79262.55,0.0,0.94886,5e-05,5.68156]
[1778857863865,37.99,79262.96,0.0,0.94888,5e-05,5.67946]
[1778857866888,38.0,79250.14,0.0,0.94818,5e-05,5.74073]
[1778857867894,38.0,79252.26,0.0,0.94828,5e-05,5.73158]
[1778857869910,38.02,79252.81,0.0,0.94823,5e-05,5.73607]
[1778857870919,38.03,79247.76,0.0,0.94793,5e-05,5.76192]
[1778857871923,38.03,79241.5,0.0,0.9476,5e-05,5.79029]
[1778857872930,38.03,79226.09,0.0,0.94679,5e-05,5.86003]
[1778857873939,38.03,79231.05,0.0,0.94705,5e-05,5.83773]
[1778857874957,38.03,79240.23,0.0,0.94753,5e-05,5.79653]
[1778857875954,38.03,79243.15,0.0,0.94768,5e-05,5.78364]
[1778857879979,38.03,79238.11,0.0,0.9474,5e-05,5.80753]
[1778857882002,38.03,79230.74,0.0,0.94702,5e-05,5.84111]
[1778857884014,38.03,79224.71,0.0,0.94669,5e-05,5.86866]
[1778857887036,38.03,79216.36,0.0,0.94625,5e-05,5.90685]
[1778857891059,38.03,79208.41,0.0,0.94586,5e-05,5.939]
[1778857892066,38.03,79210.48,0.0,0.94597,5e-05,5.92956]
[1778857893074,38.03,79215.49,0.0,0.94623,5e-05,5.90683]
[1778857897101,38.04,79220.39,0.0,0.94649,5e-05,5.88488]
[1778857901131,38.04,79226.59,0.0,0.94681,5e-05,5.85728]
[1778857902139,38.04,79232.92,0.0,0.94714,5e-05,5.82887]
[1778857906165,38.04,79242.41,0.0,0.94763,5e-05,5.78701]
[1778857907172,38.04,79233.35,0.0,0.94715,5e-05,5.82804]
[1778857908183,38.04,79230.3,0.0,0.94699,5e-05,5.84199]
[1778857911200,38.04,79224.35,0.0,0.94667,5e-05,5.8694]
[1778857913212,38.04,79220.23,0.0,0.94645,5e-05,5.88831]
[1778857918248,38.04,79219.73,0.0,0.94642,5e-05,5.89111]
[1778857923286,38.05,79213.14,0.0,0.94605,5e-05,5.92261]
[1778857924291,38.05,79217.23,0.0,0.94627,5e-05,5.90405]
[1778857927311,38.05,79210.99,0.0,0.94593,5e-05,5.93267]
[1778857930332,38.05,79208.92,0.0,0.94582,5e-05,5.94214]
[1778857931339,38.05,79215.76,0.0,0.94619,5e-05,5.91099]
[1778857932346,38.05,79215.76,0.0,0.94619,5e-05,5.91105]
[1778857938011,38.05,79214.01,0.0,0.94609,5e-05,5.91928]
[1778857940402,38.05,79203.12,0.0,0.94551,5e-05,5.96908]
[1778857941408,38.05,79200.63,0.0,0.94537,5e-05,5.98044]
[1778857946443,38.05,79205.43,0.0,0.94563,5e-05,5.95819]
[1778857949466,38.05,79213.24,0.0,0.94605,5e-05,5.92242]
[1778857951479,38.05,79218.91,0.0,0.94639,5e-05,5.89236]
[1778857954505,38.05,79222.88,0.0,0.9466,5e-05,5.87452]
[1778857955507,38.05,79214.13,0.0,0.94613,5e-05,5.91434]
[1778857956515,38.05,79212.34,0.0,0.94604,5e-05,5.9225]
[1778857958155,38.05,79207.72,0.0,0.94579,5e-05,5.94354]
[1778857959536,38.05,79201.45,0.0,0.94546,5e-05,5.97217]
[1778857960543,38.05,79198.13,0.0,0.94528,5e-05,5.98728]
[1778857961553,38.05,79186.73,0.0,0.94466,5e-05,6.03958]
[1778857962557,38.05,79183.91,0.0,0.94451,5e-05,6.05238]
[1778857966585,38.05,79191.41,0.0,0.94493,5e-05,6.01695]
[1778857968225,38.04,79203.07,0.0,0.94556,5e-05,5.96316]
[1778857970613,38.04,79208.29,0.0,0.94584,5e-05,5.93914]
[1778857971619,38.04,79215.67,0.0,0.94624,5e-05,5.90546]
[1778857972627,38.04,79219.12,0.0,0.94642,5e-05,5.88977]
[1778857975649,38.04,79231.95,0.0,0.9471,5e-05,5.83175]
[1778857976656,38.04,79234.08,0.0,0.94721,5e-05,5.82225]
[1778857979677,38.05,79240.61,0.0,0.94754,5e-05,5.79313]
[1778857984712,38.05,79241.76,0.0,0.9476,5e-05,5.78853]
[1778857989755,38.05,79240.97,0.0,0.94755,5e-05,5.79269]
[1778857991770,38.05,79233.21,0.0,0.94714,5e-05,5.82782]
[1778857993804,38.05,79217.49,0.0,0.94631,5e-05,5.89918]
[1778857994804,38.05,79217.49,0.0,0.94631,5e-05,5.89921]
[1778857999838,38.05,79221.23,0.0,0.94651,5e-05,5.8823]
[1778858001855,38.05,79227.27,0.0,0.94683,5e-05,5.855]
[1778858002861,38.05,79229.07,0.0,0.94692,5e-05,5.84686]
[1778858004874,38.05,79235.34,0.0,0.94725,5e-05,5.81863]
[1778858006888,38.05,79244.5,0.0,0.94772,5e-05,5.77759]
[1778858007895,38.05,79243.93,0.0,0.94769,5e-05,5.78028]
[1778858012930,38.05,79228.76,0.0,0.94693,5e-05,5.84497]
[1778858013938,38.05,79225.84,0.0,0.94677,5e-05,5.85819]
[1778858014944,38.05,79217.91,0.0,0.94635,5e-05,5.89421]
[1778858015951,38.05,79213.28,0.0,0.94611,5e-05,5.91527]
[1778858017968,38.05,79212.59,0.0,0.94607,5e-05,5.91835]
[1778858018973,38.05,79204.18,0.0,0.94562,5e-05,5.95669]
[1778858019979,38.05,79187.29,0.0,0.94471,5e-05,6.0341]
[1778858020987,38.05,79190.83,0.0,0.94491,5e-05,6.01757]
[1778858026032,38.05,79196.7,0.0,0.94524,5e-05,5.98952]
[1778858027040,38.05,79210.75,0.0,0.94599,5e-05,5.92496]
[1778858030061,38.05,79215.9,0.0,0.94627,5e-05,5.90135]
[1778858035097,38.05,79217.21,0.0,0.94634,5e-05,5.89499]
[1778858039124,38.05,79227.1,0.0,0.94687,5e-05,5.84997]
[1778858040132,38.05,79232.09,0.0,0.94713,5e-05,5.82745]
[1778858041139,38.05,79233.62,0.0,0.94721,5e-05,5.82061]
[1778858046174,38.05,79234.28,0.0,0.94724,5e-05,5.81794]
[1778858050201,38.05,79227.73,0.0,0.94689,5e-05,5.8479]
[1778858053222,38.05,79222.55,0.0,0.94662,5e-05,5.87162]
[1778858054235,38.05,79215.25,0.0,0.94623,5e-05,5.90481]
[1778858055240,38.05,79201.6,0.0,0.9455,5e-05,5.96708]
[1778858056248,38.05,79196.56,0.0,0.94523,5e-05,5.99006]
[1778858057254,38.05,79194.17,0.0,0.9451,5e-05,6.00088]
[1778858062296,38.04,79188.29,0.0,0.94482,5e-05,6.02467]
[1778858064304,38.04,79194.85,0.0,0.94519,5e-05,5.99316]
[1778858066318,38.03,79201.9,0.0,0.94559,5e-05,5.95929]
[1778858069340,38.03,79196.34,0.0,0.94532,5e-05,5.98273]
[1778858074374,38.02,79197.86,0.0,0.94548,5e-05,5.96744]
[1778858079410,38.01,79196.54,0.0,0.94545,5e-05,5.96948]
[1778858082431,38.0,79203.56,0.0,0.94586,5e-05,5.93495]
[1778858083437,38.0,79202.96,0.0,0.94584,5e-05,5.93693]
[1778858087470,37.99,79197.74,0.0,0.94559,5e-05,5.95769]
[1778858092502,37.99,79199.86,0.0,0.94573,5e-05,5.94565]
[1778858097537,37.98,79196.62,0.0,0.94559,5e-05,5.95819]
[1778858101565,37.97,79190.51,0.0,0.94528,5e-05,5.98433]
[1778858106600,37.97,79187.95,0.0,0.94516,5e-05,5.99446]
[1778858111636,37.97,79184.21,0.0,0.94497,5e-05,6.01063]
[1778858113650,37.97,79168.79,0.0,0.94413,5e-05,6.08147]
[1778858114657,37.97,79167.03,0.0,0.94404,6e-05,6.08931]
[1778858119696,37.96,79171.46,0.0,0.9443,5e-05,6.06719]
[1778858122717,37.96,79165.55,0.0,0.94398,6e-05,6.09383]
[1778858124730,37.96,79162.51,0.0,0.94382,6e-05,6.10738]
[1778858129376,37.96,79150.46,0.0,0.94317,6e-05,6.16238]
[1778858130776,37.95,79147.72,0.0,0.94303,6e-05,6.17451]
[1778858131780,37.95,79155.1,0.0,0.94348,6e-05,6.13523]
[1778858132788,37.95,79158.27,0.0,0.94366,6e-05,6.12011]
[1778858135808,37.95,79164.57,0.0,0.94402,6e-05,6.08986]
[1778858140843,37.95,79176.31,0.0,0.94467,5e-05,6.03406]
[1778858141850,37.94,79180.77,0.0,0.94492,5e-05,6.01305]
[1778858142856,37.94,79186.24,0.0,0.94522,5e-05,5.98785]
[1778858147893,37.94,79183.83,0.0,0.9451,5e-05,5.99808]
[1778858152928,37.94,79177.32,0.0,0.94476,5e-05,6.02721]
[1778858155949,37.94,79171.86,0.0,0.94446,5e-05,6.05183]
[1778858156957,37.94,79179.31,0.0,0.94487,5e-05,6.01716]
[1778858157963,37.94,79183.03,0.0,0.94508,5e-05,5.99984]
[1778858162998,37.94,79185.31,0.0,0.94521,5e-05,5.98864]
[1778858168059,37.93,79188.19,0.0,0.94537,5e-05,5.97473]
[1778858171054,37.93,79187.18,0.0,0.94532,5e-05,5.97908]
[1778858172061,37.93,79185.82,0.0,0.94525,5e-05,5.98523]
[1778858174076,37.93,79191.71,0.0,0.94557,5e-05,5.95793]
[1778858175082,37.93,79195.94,0.0,0.9458,5e-05,5.93847]
[1778858177097,37.93,79207.29,0.0,0.94641,5e-05,5.88656]
[1778858178104,37.93,79217.06,0.0,0.94692,5e-05,5.8422]
[1778858179110,37.93,79218.1,0.0,0.94698,5e-05,5.8376]
[1778858182131,37.93,79221.63,0.0,0.94717,5e-05,5.82055]
[1778858187168,37.93,79225.03,0.0,0.94734,5e-05,5.80674]
[1778858192201,37.94,79223.58,0.0,0.94729,5e-05,5.80967]
[1778858197236,37.95,79232.17,0.0,0.94769,5e-05,5.77471]
[1778858198243,37.95,79236.03,0.0,0.94787,5e-05,5.75946]
[1778858203279,37.97,79236.35,0.0,0.9478,5e-05,5.76538]
[1778858205296,37.97,79231.82,0.0,0.94756,5e-05,5.78613]
[1778858206306,37.97,79223.44,0.0,0.94712,5e-05,5.82409]
[1778858207310,37.97,79213.93,0.0,0.94662,5e-05,5.86728]
[1778858208319,37.97,79211.62,0.0,0.9465,5e-05,5.8778]
[1778858213375,37.97,79178.28,0.0,0.9447,5e-05,6.03074]
[1778858214359,37.97,79168.66,0.0,0.94417,5e-05,6.07527]
[1778858215394,37.97,79167.91,0.0,0.94413,5e-05,6.07866]
[1778858216402,37.97,79167.68,0.0,0.94413,5e-05,6.07925]
[1778858221437,37.97,79172.14,0.0,0.94439,5e-05,6.05738]
[1778858222445,37.97,79175.36,0.0,0.94456,5e-05,6.0423]
[1778858227480,37.96,79164.22,0.0,0.94396,6e-05,6.09317]
[1778858228486,37.96,79161.53,0.0,0.94382,6e-05,6.10544]
[1778858229493,37.96,79169.35,0.0,0.94425,5e-05,6.06887]
[1778858230500,37.96,79170.0,0.0,0.94429,5e-05,6.06566]
[1778858233528,37.96,79164.12,0.0,0.94397,6e-05,6.09259]
[1778858234528,37.96,79176.36,0.0,0.94464,5e-05,6.03545]
[1778858235535,37.96,79172.29,0.0,0.94442,5e-05,6.05416]
[1778858237558,37.96,79165.9,0.0,0.94408,6e-05,6.08346]
[1778858239564,37.96,79165.21,0.0,0.94404,6e-05,6.08624]
[1778858241577,37.96,79171.59,0.0,0.9444,5e-05,6.05645]
[1778858243591,37.96,79174.6,0.0,0.94456,5e-05,6.04216]
[1778858246612,37.96,79180.36,0.0,0.94489,5e-05,6.01498]
[1778858251656,37.95,79185.41,0.0,0.9452,5e-05,5.98676]
[1778858256690,37.95,79182.44,0.0,0.94505,5e-05,6.00008]
[1778858258700,37.95,79171.4,0.0,0.94445,5e-05,6.05062]
[1778858259708,37.95,79164.15,0.0,0.94405,6e-05,6.08425]
[1778858260715,37.95,79161.33,0.0,0.9439,6e-05,6.09712]
[1778858262728,37.95,79170.23,0.0,0.94439,5e-05,6.05528]
[1778858263737,37.95,79171.37,0.0,0.94446,5e-05,6.04965]
[1778858268770,37.95,79174.09,0.0,0.94462,5e-05,6.03628]
[1778858272806,37.95,79179.71,0.0,0.94493,5e-05,6.0099]
[1778858274820,37.95,79185.71,0.0,0.94526,5e-05,5.98198]
[1778858276832,37.95,79197.38,0.0,0.94589,5e-05,5.9284]
[1778858277839,37.95,79205.4,0.0,0.94632,5e-05,5.89184]
[1778858282874,37.95,79211.81,0.0,0.94665,5e-05,5.86288]
[1778858287910,37.95,79213.44,0.0,0.94674,5e-05,5.85588]
[1778858292946,37.95,79210.84,0.0,0.94659,5e-05,5.86797]
[1778858294958,37.95,79217.54,0.0,0.94695,5e-05,5.83772]
[1778858297980,37.95,79212.22,0.0,0.94666,5e-05,5.86214]
[1778858303014,37.95,79213.93,0.0,0.94675,5e-05,5.85473]
[1778858305028,37.95,79207.15,0.0,0.94639,5e-05,5.88568]
[1778858306036,37.95,79203.2,0.0,0.94618,5e-05,5.90368]
[1778858310669,37.95,79185.32,0.0,0.94522,5e-05,5.98536]
[1778858311071,37.95,79185.32,0.0,0.94526,5e-05,5.98089]
[1778858316110,37.95,79185.68,0.0,0.94528,5e-05,5.9785]
[1778858319130,37.95,79179.76,0.0,0.94497,5e-05,6.00547]
[1778858321144,37.95,79175.59,0.0,0.94475,5e-05,6.02413]
[1778858326178,37.94,79179.09,0.0,0.94495,5e-05,6.00723]
[1778858331215,37.94,79176.88,0.0,0.94483,5e-05,6.01663]
[1778858336251,37.94,79185.37,0.0,0.9453,5e-05,5.97682]
[1778858338262,37.94,79178.77,0.0,0.94495,5e-05,6.007]
[1778858343297,37.94,79177.47,0.0,0.94489,5e-05,6.01229]
[1778858348334,37.93,79173.0,0.0,0.94465,5e-05,6.03193]
[1778858353369,37.93,79172.87,0.0,0.94466,5e-05,6.03168]
[1778858355385,37.93,79179.35,0.0,0.94501,5e-05,6.00148]
[1778858356392,37.93,79189.88,0.0,0.94558,5e-05,5.953]
[1778858358405,37.93,79199.27,0.0,0.94609,5e-05,5.91001]
[1778858363442,37.93,79204.05,0.0,0.94634,5e-05,5.88832]
[1778858368475,37.93,79205.98,0.0,0.94644,5e-05,5.87974]
[1778858371497,37.93,79213.46,0.0,0.94687,5e-05,5.84163]
[1778858372503,37.93,79224.6,0.0,0.94746,5e-05,5.79079]
[1778858373510,37.93,79232.37,0.0,0.94787,5e-05,5.75542]
[1778858375527,37.93,79240.1,0.0,0.94828,5e-05,5.71999]
[1778858376533,37.93,79249.48,0.0,0.94877,5e-05,5.67776]
[1778858380561,37.92,79246.61,0.0,0.94864,5e-05,5.68922]
[1778858382575,37.92,79236.78,0.0,0.94814,5e-05,5.73243]
[1778858384591,37.92,79231.19,0.0,0.94785,5e-05,5.75716]
[1778858388622,37.92,79219.25,0.0,0.94723,5e-05,5.81087]
[1778858393652,37.92,79217.89,0.0,0.94715,5e-05,5.81771]
[1778858395666,37.92,79218.24,0.0,0.94717,5e-05,5.81608]
[1778858400728,37.93,79220.74,0.0,0.94729,5e-05,5.80553]
[1778858401745,37.92,79223.85,0.0,0.94746,5e-05,5.79115]
[1778858403759,37.92,79234.12,0.0,0.948,5e-05,5.74406]
[1778858404768,37.92,79236.17,0.0,0.94811,5e-05,5.73449]
[1778858406780,37.92,79240.43,0.0,0.94834,5e-05,5.71471]
[1778858410812,37.92,79245.61,0.0,0.94863,5e-05,5.69024]
[1778858412828,37.91,79250.84,0.0,0.9489,5e-05,5.6663]
[1778858413859,37.91,79256.88,0.0,0.94921,5e-05,5.63916]
[1778858414849,37.91,79266.72,0.0,0.94972,5e-05,5.59534]
[1778858415857,37.91,79265.91,0.0,0.94968,5e-05,5.59873]
[1778858417871,37.91,79273.17,0.0,0.95006,5e-05,5.56549]
[1778858418877,37.91,79272.97,0.0,0.95005,5e-05,5.56582]
[1778858421902,37.9,79268.85,0.0,0.94987,5e-05,5.58228]
[1778858426934,37.88,79268.25,0.0,0.94992,5e-05,5.57703]
[1778858431968,37.88,79267.76,0.0,0.94996,5e-05,5.57301]
[1778858437015,37.87,79272.74,0.0,0.95024,5e-05,5.54825]
[1778858441591,37.86,79265.99,0.0,0.94993,5e-05,5.57527]
[1778858446080,37.86,79273.73,0.0,0.95034,5e-05,5.53889]
[1778858448094,37.8,79280.07,0.0,0.9509,5e-05,5.48999]
[1778858451663,37.73,79285.15,0.0,0.95147,5e-05,5.43874]
[1778858453129,37.68,79284.75,0.0,0.95166,5e-05,5.42242]
[1778858458166,37.58,79280.28,0.0,0.9519,5e-05,5.4004]
[1778858461734,37.5,79291.7,0.0,0.9528,5e-05,5.31997]
[1778858467233,37.41,79287.54,0.0,0.95297,5e-05,5.30419]
[1778858469247,37.38,79275.81,0.0,0.95254,5e-05,5.34197]
[1778858470255,37.38,79270.37,0.0,0.95228,5e-05,5.36495]
[1778858475290,37.32,79270.3,0.0,0.95254,5e-05,5.34231]
[1778858476296,37.3,79276.21,0.0,0.9529,5e-05,5.30983]
[1778858477303,37.29,79276.27,0.0,0.95297,5e-05,5.30338]
[1778858482338,37.21,79276.31,0.0,0.95329,5e-05,5.27433]
[1778858487374,37.15,79272.26,0.0,0.95338,5e-05,5.26628]
[1778858492408,37.09,79273.5,0.0,0.95374,5e-05,5.23272]
[1778858497446,37.02,79275.57,0.0,0.9541,5e-05,5.19969]
[1778858502481,36.98,79281.03,0.0,0.95455,5e-05,5.15915]
[1778858507516,36.94,79285.4,0.0,0.95492,5e-05,5.12556]
[1778858510563,36.94,79296.66,0.0,0.95546,5e-05,5.07684]
[1778858511548,36.94,79313.81,0.0,0.95626,5e-05,5.00434]
[1778858512556,36.94,79319.9,0.0,0.95654,5e-05,4.97867]
[1778858513561,36.94,79319.04,0.0,0.9565,5e-05,4.98225]
[1778858518598,36.9,79319.66,0.0,0.9567,5e-05,4.96367]
[1778858523633,36.84,79319.37,0.0,0.95694,5e-05,4.94171]
[1778858528671,36.83,79326.38,0.0,0.9573,5e-05,4.90904]
[1778858530685,36.8,79327.44,0.0,0.95747,5e-05,4.89287]
[1778858535719,36.72,79329.64,0.0,0.95792,5e-05,4.8517]
[1778858540754,36.7,79326.82,0.0,0.95786,5e-05,4.85677]
[1778858543776,36.7,79319.85,0.0,0.95756,5e-05,4.8844]
[1778858545790,36.7,79306.41,0.0,0.95695,5e-05,4.93971]
[1778858546797,36.7,79299.95,0.0,0.95666,5e-05,4.96633]
[1778858549818,36.69,79293.03,0.0,0.95635,5e-05,4.99434]
[1778858554853,36.68,79289.22,0.0,0.95625,5e-05,5.00305]
[1778858558881,36.68,79295.01,0.0,0.95655,5e-05,4.97568]
[1778858561902,36.67,79287.57,0.0,0.95622,5e-05,5.00517]
[1778858562908,36.67,79276.2,0.0,0.95569,5e-05,5.05298]
[1778858563916,36.67,79271.62,0.0,0.95549,5e-05,5.07181]
[1778858568951,36.6,79268.62,0.0,0.95563,5e-05,5.05848]
[1778858572982,36.59,79264.83,0.0,0.95549,5e-05,5.07061]
[1778858578016,36.59,79254.13,0.0,0.955,5e-05,5.11533]
[1778858579023,36.59,79249.27,0.0,0.95477,5e-05,5.13623]
[1778858583051,36.58,79250.13,0.0,0.95482,5e-05,5.13172]
[1778858587087,36.58,79256.16,0.0,0.95511,5e-05,5.105]
[1778858588094,36.58,79247.48,0.0,0.95471,5e-05,5.14152]
[1778858589102,36.58,79250.35,0.0,0.95485,5e-05,5.12864]
[1778858594136,36.58,79248.45,0.0,0.95477,5e-05,5.13608]
[1778858599171,36.56,79247.04,0.0,0.95475,5e-05,5.13737]
[1778858604208,36.55,79242.82,0.0,0.95462,5e-05,5.14889]
[1778858606221,36.55,79238.08,0.0,0.9544,5e-05,5.16901]
[1778858607228,36.54,79231.21,0.0,0.95407,5e-05,5.19871]
[1778858609243,36.54,79222.05,0.0,0.95363,5e-05,5.23817]
[1778858610249,36.54,79215.19,0.0,0.95329,5e-05,5.26798]
[1778858612817,36.53,79233.53,0.0,0.95428,5e-05,5.17887]
[1778858613270,36.53,79233.53,0.0,0.95428,5e-05,5.17859]
[1778858614278,36.53,79240.47,0.0,0.95462,5e-05,5.14832]
[1778858615285,36.53,79245.32,0.0,0.95485,5e-05,5.127]
[1778858620324,36.53,79243.46,0.0,0.95478,5e-05,5.13405]
[1778858622887,36.53,79259.15,0.0,0.95553,5e-05,5.06564]
[1778858628376,36.52,79257.59,0.0,0.95547,5e-05,5.07182]
[1778858633410,36.52,79257.52,0.0,0.95547,5e-05,5.07177]
[1778858635424,36.52,79248.86,0.0,0.95505,5e-05,5.10934]
[1778858636432,36.52,79246.21,0.0,0.95492,5e-05,5.12101]
[1778858637438,36.52,79241.54,0.0,0.95469,5e-05,5.14158]
[1778858643029,36.53,79231.62,0.0,0.9542,5e-05,5.18559]
[1778858643480,36.53,79229.75,0.0,0.95411,5e-05,5.19408]
[1778858646502,36.53,79224.85,0.0,0.95387,5e-05,5.21576]
[1778858648517,36.53,79229.9,0.0,0.95411,5e-05,5.19376]
[1778858653101,36.53,79238.13,0.0,0.95451,5e-05,5.15815]
[1778858655567,36.53,79243.21,0.0,0.95475,5e-05,5.13655]
[1778858656572,36.53,79248.85,0.0,0.95502,5e-05,5.11207]
[1778858657579,36.53,79252.57,0.0,0.9552,5e-05,5.09615]
[1778858661607,36.53,79247.54,0.0,0.95494,5e-05,5.11884]
[1778858666643,36.54,79242.26,0.0,0.95468,5e-05,5.14267]
[1778858669663,36.54,79237.11,0.0,0.95443,5e-05,5.16551]
[1778858673692,36.54,79232.32,0.0,0.95422,5e-05,5.18282]
[1778858678728,36.54,79235.51,0.0,0.95437,5e-05,5.16932]
[1778858683763,36.54,79233.82,0.0,0.95428,5e-05,5.17727]
[1778858688812,36.54,79233.91,0.0,0.95428,5e-05,5.17724]
[1778858692840,36.54,79229.96,0.0,0.95409,5e-05,5.19478]
[1778858696868,36.54,79221.16,0.0,0.95365,5e-05,5.23359]
[1778858697878,36.54,79221.54,0.0,0.95367,5e-05,5.23191]
[1778858699889,36.54,79216.13,0.0,0.95341,5e-05,5.25571]
[1778858702910,36.54,79203.26,0.0,0.95277,5e-05,5.31238]
[1778858703925,36.54,79194.77,0.0,0.95235,5e-05,5.34999]
[1778858704929,36.54,79181.71,0.0,0.95168,5e-05,5.40836]
[1778858705936,36.54,79172.39,0.0,0.95121,5e-05,5.45035]
[1778858706940,36.54,79169.5,0.0,0.95106,5e-05,5.46321]
[1778858710968,36.54,79168.23,0.0,0.95101,5e-05,5.46806]
[1778858716002,36.53,79167.1,0.0,0.95096,5e-05,5.47193]
[1778858717010,36.53,79157.06,0.0,0.95044,5e-05,5.51726]
[1778858719026,36.53,79143.02,0.0,0.94972,5e-05,5.58049]
[1778858720039,36.53,79135.84,0.0,0.94934,5e-05,5.61348]
[1778858721042,36.53,79125.75,0.0,0.94881,5e-05,5.65979]
[1778858722048,36.53,79124.29,0.0,0.94876,5e-05,5.66418]
[1778858723055,36.51,79123.51,0.0,0.94879,5e-05,5.66158]
[1778858726077,36.49,79113.83,0.0,0.94835,5e-05,5.69895]
[1778858728090,36.49,79108.73,0.0,0.94809,5e-05,5.722]
[1778858733128,36.48,79110.19,0.0,0.94825,5e-05,5.70673]
[1778858738161,36.48,79109.5,0.0,0.94821,5e-05,5.70966]
[1778858743197,36.48,79109.89,0.0,0.94825,5e-05,5.70689]
[1778858745211,36.48,79115.37,0.0,0.94855,5e-05,5.68094]
[1778858750245,36.47,79114.68,0.0,0.94852,5e-05,5.68276]
[1778858755283,36.47,79116.03,0.0,0.94861,5e-05,5.67504]
[1778858760315,36.46,79117.28,0.0,0.9487,5e-05,5.66707]
[1778858765351,36.46,79119.78,0.0,0.94885,5e-05,5.65421]
[1778858767365,36.46,79125.7,0.0,0.94917,5e-05,5.62666]
[1778858772407,36.46,79130.7,0.0,0.94945,5e-05,5.60256]
[1778858773948,36.45,79139.76,0.0,0.94994,5e-05,5.55982]
[1778858775457,36.45,79142.55,0.0,0.95009,5e-05,5.54669]
[1778858777471,36.45,79148.65,0.0,0.95045,5e-05,5.51539]
[1778858779486,36.44,79151.83,0.0,0.95062,5e-05,5.50037]
[1778858784522,36.44,79154.01,0.0,0.95075,5e-05,5.48898]
[1778858787541,36.44,79159.49,0.0,0.95104,5e-05,5.46344]
[1778858792578,36.44,79159.96,0.0,0.95111,5e-05,5.45634]
[1778858795599,36.44,79168.61,0.0,0.95156,5e-05,5.41665]
[1778858796608,36.43,79171.6,0.0,0.95171,5e-05,5.40277]
[1778858801640,36.43,79174.23,0.0,0.95185,5e-05,5.39064]
[1778858806675,36.43,79175.59,0.0,0.95193,5e-05,5.38421]
[1778858811711,36.43,79175.56,0.0,0.95193,5e-05,5.38416]
[1778858816746,36.43,79174.45,0.0,0.95187,5e-05,5.38895]
[1778858820776,36.43,79169.62,0.0,0.95163,5e-05,5.41032]
[1778858824300,36.43,79163.3,0.0,0.95131,5e-05,5.43852]
[1778858829837,36.43,79163.55,0.0,0.95133,5e-05,5.43681]
[1778858830844,36.43,79155.04,0.0,0.95089,5e-05,5.47528]
[1778858831862,36.43,79152.82,0.0,0.95078,5e-05,5.48498]
[1778858832858,36.43,79146.88,0.0,0.95047,5e-05,5.5118]
[1778858836886,36.42,79152.47,0.0,0.95077,5e-05,5.48555]
[1778858841921,36.42,79156.04,0.0,0.95097,5e-05,5.46788]
[1778858846956,36.42,79157.75,0.0,0.95108,5e-05,5.45819]
[1778858851992,36.41,79156.64,0.0,0.95108,5e-05,5.45714]
[1778858857026,36.41,79162.83,0.0,0.95142,5e-05,5.42719]
[1778858862060,36.4,79160.68,0.0,0.95133,5e-05,5.43518]
[1778858867097,36.4,79160.52,0.0,0.95134,5e-05,5.43411]
[1778858871125,36.39,79153.61,0.0,0.951,5e-05,5.46402]
[1778858872132,36.39,79151.26,0.0,0.95088,5e-05,5.47447]
[1778858876161,36.39,79140.14,0.0,0.95032,5e-05,5.52353]
[1778858878175,36.39,79134.59,0.0,0.95004,5e-05,5.54862]
[1778858879182,36.39,79127.75,0.0,0.94968,5e-05,5.57932]
[1778858884216,36.38,79124.29,0.0,0.94952,5e-05,5.59358]
[1778858886230,36.38,79117.12,0.0,0.94915,5e-05,5.6255]
[1778858887244,36.38,79110.7,0.0,0.94881,5e-05,5.65529]
[1778858888253,36.38,79109.89,0.0,0.94877,5e-05,5.65859]
[1778858889259,36.38,79103.34,0.0,0.94842,5e-05,5.68845]
[1778858891272,36.38,79096.93,0.0,0.94808,5e-05,5.71821]
[1778858892281,36.37,79096.81,0.0,0.9481,5e-05,5.71623]
[1778858894298,36.36,79083.68,0.0,0.94741,5e-05,5.77559]
[1778858895304,36.35,79072.06,0.0,0.94684,6e-05,5.8248]
[1778858896315,36.36,79067.82,0.0,0.94657,6e-05,5.84707]
[1778858898326,36.35,79074.99,0.0,0.947,6e-05,5.81032]
[1778858899350,36.36,79076.12,0.0,0.94704,6e-05,5.80744]
[1778858903360,36.32,79080.26,0.0,0.94742,5e-05,5.77418]
[1778858907389,36.31,79073.4,0.0,0.94712,6e-05,5.80021]
[1778858912423,36.34,79074.51,0.0,0.94706,6e-05,5.80464]
[1778858917461,36.37,79082.32,0.0,0.94736,5e-05,5.77866]
[1778858918466,36.37,79088.26,0.0,0.94769,5e-05,5.75039]
[1778858919473,36.37,79091.14,0.0,0.94785,5e-05,5.7366]
[1778858923501,36.36,79098.42,0.0,0.94826,5e-05,5.70154]
[1778858928537,36.36,79100.9,0.0,0.9484,5e-05,5.68888]
[1778858933573,36.36,79105.15,0.0,0.94864,5e-05,5.66811]
[1778858938607,36.36,79109.48,0.0,0.94889,5e-05,5.64717]
[1778858943643,36.35,79108.31,0.0,0.94883,5e-05,5.65179]
[1778858948677,36.35,79098.0,0.0,0.94828,5e-05,5.69903]
[1778858949684,36.35,79092.99,0.0,0.94801,5e-05,5.72255]
[1778858950692,36.35,79089.86,0.0,0.94784,5e-05,5.7373]
[1778858951700,36.35,79080.57,0.0,0.94733,5e-05,5.78127]
[1778858952705,36.35,79075.51,0.0,0.94705,6e-05,5.80516]
[1778858955223,36.36,79075.97,0.0,0.94706,6e-05,5.80441]
[1778858956737,36.35,79087.98,0.0,0.94773,5e-05,5.74661]
[1778858961773,36.35,79082.23,0.0,0.94742,5e-05,5.7733]
[1778858966807,36.35,79083.26,0.0,0.94748,5e-05,5.76827]
[1778858971844,36.35,79080.97,0.0,0.9474,5e-05,5.77362]
[1778858976878,36.35,79081.09,0.0,0.94742,5e-05,5.77247]
[1778858981914,36.35,79080.12,0.0,0.94737,5e-05,5.77658]
[1778858986953,36.35,79079.44,0.0,0.94734,5e-05,5.77901]
[1778858991989,36.34,79079.59,0.0,0.94736,5e-05,5.77695]
[1778858997028,36.34,79081.86,0.0,0.9475,5e-05,5.76502]
[1778859000049,36.34,79088.02,0.0,0.94785,5e-05,5.73531]
[1778859001060,36.34,79094.69,0.0,0.94821,5e-05,5.70405]
[1778859002069,36.34,79113.82,0.0,0.94924,5e-05,5.6147]
[1778859003078,36.34,79129.46,0.0,0.95007,5e-05,5.54254]
[1778859004079,36.34,79131.65,0.0,0.95019,5e-05,5.53202]
[1778859005085,36.33,79125.15,0.0,0.94985,5e-05,5.56166]
[1778859006094,36.33,79120.73,0.0,0.94962,5e-05,5.58175]
[1778859007100,36.33,79130.94,0.0,0.95017,5e-05,5.53442]
[1778859008107,36.33,79136.48,0.0,0.95046,5e-05,5.50878]
[1778859009119,36.33,79135.85,0.0,0.95043,5e-05,5.51146]
[1778859014148,36.33,79130.82,0.0,0.95018,5e-05,5.53345]
[1778859019185,36.33,79132.24,0.0,0.95027,5e-05,5.52575]
[1778859024223,36.32,79142.63,0.0,0.95082,5e-05,5.4771]
[1778859025230,36.32,79149.33,0.0,0.95117,5e-05,5.44644]
[1778859026239,36.32,79152.22,0.0,0.95132,5e-05,5.43312]
[1778859028253,36.32,79159.72,0.0,0.95171,5e-05,5.39906]
[1778859033287,36.32,79157.06,0.0,0.95161,5e-05,5.40676]
[1778859036308,36.32,79143.74,0.0,0.95092,5e-05,5.46714]
[1778859037316,36.32,79140.14,0.0,0.95074,5e-05,5.48342]
[1778859042350,36.32,79143.77,0.0,0.95094,5e-05,5.46595]
[1778859047385,36.32,79152.3,0.0,0.95139,5e-05,5.42646]
[1778859048398,36.32,79158.83,0.0,0.95172,5e-05,5.39682]
[1778859052423,36.32,79153.58,0.0,0.95146,5e-05,5.41974]
[1778859056450,36.31,79138.86,0.0,0.95071,5e-05,5.48586]
[1778859058465,36.31,79130.98,0.0,0.9503,5e-05,5.52143]
[1778859059471,36.31,79122.25,0.0,0.94984,5e-05,5.56124]
[1778859064508,36.31,79124.92,0.0,0.95,5e-05,5.54734]
[1778859069542,36.3,79124.02,0.0,0.94997,5e-05,5.54998]
[1778859074579,36.3,79121.17,0.0,0.94984,5e-05,5.56159]
[1778859076592,36.3,79127.52,0.0,0.95018,5e-05,5.53178]
[1778859081626,36.3,79132.41,0.0,0.95045,5e-05,5.50817]
[1778859083640,36.29,79140.33,0.0,0.95087,5e-05,5.47159]
[1778859086167,36.29,79145.9,0.0,0.95116,5e-05,5.44593]
[1778859089685,36.29,79138.57,0.0,0.95079,5e-05,5.47873]
[1778859093710,36.29,79127.1,0.0,0.95023,5e-05,5.5262]
[1778859098745,36.29,79125.16,0.0,0.95015,5e-05,5.53342]
[1778859103780,36.28,79123.83,0.0,0.9501,5e-05,5.53742]
[1778859104787,36.28,79116.09,0.0,0.9497,5e-05,5.57263]
[1778859106312,36.28,79109.17,0.0,0.94934,5e-05,5.60378]
[1778859109824,36.27,79124.67,0.0,0.95017,5e-05,5.53106]
[1778859113850,36.27,79129.82,0.0,0.95046,5e-05,5.50588]
[1778859116390,36.27,79135.47,0.0,0.95077,5e-05,5.47898]
[1778859118886,36.27,79141.03,0.0,0.95107,5e-05,5.45295]
[1778859123924,36.26,79137.76,0.0,0.95091,5e-05,5.46667]
[1778859128956,36.26,79136.24,0.0,0.95085,5e-05,5.47223]
[1778859131975,36.26,79143.42,0.0,0.95123,5e-05,5.43897]
[1778859132983,36.26,79137.13,0.0,0.9509,5e-05,5.46752]
[1778859133995,36.26,79137.53,0.0,0.95092,5e-05,5.46551]
[1778859139024,36.26,79140.19,0.0,0.95108,5e-05,5.45205]
[1778859143053,36.25,79145.62,0.0,0.95137,5e-05,5.42608]
[1778859146600,36.25,79153.42,0.0,0.95179,5e-05,5.38968]
[1778859150120,36.25,79158.69,0.0,0.95206,5e-05,5.36523]
[1778859154140,36.25,79165.81,0.0,0.95247,5e-05,5.32838]
[1778859156670,36.25,79170.68,0.0,0.95272,5e-05,5.30619]
[1778859161188,36.24,79169.84,0.0,0.95268,5e-05,5.30966]
[1778859164208,36.24,79166.51,0.0,0.95251,5e-05,5.32432]
[1778859169244,36.24,79170.14,0.0,0.9527,5e-05,5.30764]
[1778859174286,36.24,79170.59,0.0,0.95273,5e-05,5.30536]
[1778859178315,36.24,79159.98,0.0,0.95219,5e-05,5.3529]
[1778859179321,36.24,79153.53,0.0,0.95186,5e-05,5.38191]
[1778859180328,36.24,79149.82,0.0,0.95167,5e-05,5.39855]
[1778859181338,36.24,79158.27,0.0,0.95211,5e-05,5.36015]
[1778859182343,36.24,79169.97,0.0,0.9527,5e-05,5.30739]
[1778859183351,36.24,79178.23,0.0,0.95312,5e-05,5.27039]
[1778859184359,36.24,79178.43,0.0,0.95313,5e-05,5.26951]
[1778859189401,36.24,79172.85,0.0,0.95285,5e-05,5.29442]
[1778859191408,36.24,79163.57,0.0,0.95238,5e-05,5.33601]
[1778859192414,36.24,79159.96,0.0,0.9522,5e-05,5.35217]
[1778859193421,36.24,79157.63,0.0,0.95208,5e-05,5.36242]
[1778859194428,36.24,79148.77,0.0,0.95163,5e-05,5.4023]
[1778859196442,36.24,79144.33,0.0,0.9514,5e-05,5.42196]
[1778859201478,36.23,79141.18,0.0,0.95126,5e-05,5.43502]
[1778859203492,36.23,79135.89,0.0,0.95099,5e-05,5.4585]
[1778859208526,36.23,79133.31,0.0,0.95087,5e-05,5.46862]
[1778859210540,36.23,79138.6,0.0,0.95115,5e-05,5.44384]
[1778859213561,36.23,79146.7,0.0,0.95162,5e-05,5.4021]
[1778859218597,36.22,79149.35,0.0,0.95176,5e-05,5.389]
[1778859221617,36.22,79146.19,0.0,0.95161,5e-05,5.40263]
[1778859226653,36.22,79146.24,0.0,0.95163,5e-05,5.40108]
[1778859231688,36.21,79152.28,0.0,0.95195,5e-05,5.37253]
[1778859234709,36.21,79162.29,0.0,0.95247,5e-05,5.32679]
[1778859235717,36.21,79169.85,0.0,0.95285,5e-05,5.29275]
[1778859238738,36.21,79163.9,0.0,0.95256,5e-05,5.31915]
[1778859243773,36.21,79159.11,0.0,0.95232,5e-05,5.34002]
[1778859248813,36.21,79159.81,0.0,0.95236,5e-05,5.33611]
[1778859251832,36.21,79144.98,0.0,0.95161,5e-05,5.40266]
[1778859254854,36.21,79155.08,0.0,0.95213,5e-05,5.35627]
[1778859258881,36.2,79146.02,0.0,0.95168,5e-05,5.39661]
[1778859263917,36.2,79141.3,0.0,0.95145,5e-05,5.41695]
[1778859268952,36.2,79143.31,0.0,0.95156,5e-05,5.40667]
[1778859273987,36.2,79145.34,0.0,0.95171,5e-05,5.39232]
[1778859277527,36.19,79138.01,0.0,0.95134,5e-05,5.42482]
[1778859283049,36.19,79137.17,0.0,0.95131,5e-05,5.42758]
[1778859285063,36.19,79130.84,0.0,0.95099,5e-05,5.45595]
[1778859290099,36.19,79126.63,0.0,0.95078,5e-05,5.47368]
[1778859293120,36.18,79117.64,0.0,0.95032,5e-05,5.51402]
[1778859294126,36.18,79115.28,0.0,0.9502,5e-05,5.52452]
[1778859297670,36.18,79112.73,0.0,0.95009,5e-05,5.53468]
[1778859302182,36.18,79100.94,0.0,0.94947,5e-05,5.58778]
[1778859303191,36.18,79100.11,0.0,0.94943,5e-05,5.59129]
[1778859307742,36.17,79088.8,0.0,0.94885,5e-05,5.64215]
[1778859312253,36.17,79087.39,0.0,0.94879,5e-05,5.64694]
[1778859317816,36.16,79087.7,0.0,0.94884,5e-05,5.64282]
[1778859323330,36.15,79089.43,0.0,0.94896,5e-05,5.63253]
[1778859326352,36.15,79082.6,0.0,0.9486,5e-05,5.66314]
[1778859331401,36.15,79081.38,0.0,0.9486,5e-05,5.66222]
[1778859335451,36.14,79076.16,0.0,0.94834,5e-05,5.68483]
[1778859337460,36.14,79074.26,0.0,0.94824,5e-05,5.69275]
[1778859340480,36.1,79067.89,0.0,0.94807,5e-05,5.7074]
[1778859341487,36.09,79060.46,0.0,0.94772,6e-05,5.73742]
[1778859342495,36.07,79052.58,0.0,0.94735,6e-05,5.7692]
[1778859343501,36.06,79049.54,0.0,0.94725,6e-05,5.77762]
[1778859348539,35.99,79049.84,0.0,0.94761,6e-05,5.7464]
[1778859349545,35.97,79058.83,0.0,0.94817,5e-05,5.69826]
[1778859350551,35.97,79064.99,0.0,0.94851,5e-05,5.6687]
[1778859351558,35.97,79065.28,0.0,0.94853,5e-05,5.66691]
[1778859352566,35.97,79084.3,0.0,0.94957,5e-05,5.57702]
[1778859354579,35.97,79095.28,0.0,0.95016,5e-05,5.5255]
[1778859359615,35.97,79097.13,0.0,0.95028,5e-05,5.51517]
[1778859364651,35.96,79100.79,0.0,0.95049,5e-05,5.49672]
[1778859369689,35.96,79099.93,0.0,0.95045,5e-05,5.49992]
[1778859371701,35.96,79092.23,0.0,0.95005,5e-05,5.53524]
[1778859375730,35.96,79089.53,0.0,0.94992,5e-05,5.54678]
[1778859377743,35.96,79097.54,0.0,0.95035,5e-05,5.50897]
[1778859378750,35.95,79112.56,0.0,0.95115,5e-05,5.43942]
[1778859383785,35.95,79109.29,0.0,0.95099,5e-05,5.45312]
[1778859388821,35.95,79109.98,0.0,0.95104,5e-05,5.44849]
[1778859391841,35.95,79115.17,0.0,0.95136,5e-05,5.41967]
[1778859393855,35.94,79109.9,0.0,0.95109,5e-05,5.44332]
[1778859398890,35.94,79109.77,0.0,0.9511,5e-05,5.44238]
[1778859403930,35.94,79112.32,0.0,0.95125,5e-05,5.42913]
[1778859408961,35.93,79113.47,0.0,0.95133,5e-05,5.42241]
[1778859410974,35.93,79119.61,0.0,0.95165,5e-05,5.39375]
[1778859416063,35.93,79119.28,0.0,0.95165,5e-05,5.39416]
[1778859418525,35.93,79088.73,0.0,0.95004,5e-05,5.53458]
[1778859419033,35.93,79088.73,0.0,0.95004,5e-05,5.53429]
[1778859423062,35.92,79080.97,0.0,0.94964,5e-05,5.56925]
[1778859425076,35.92,79091.39,0.0,0.95021,5e-05,5.52002]
[1778859428595,35.92,79096.68,0.0,0.9505,5e-05,5.49427]
[1778859434139,35.91,79096.4,0.0,0.95051,5e-05,5.4933]
[1778859439176,35.91,79093.12,0.0,0.95036,5e-05,5.50661]
[1778859442198,35.91,79086.4,0.0,0.95001,5e-05,5.53712]
[1778859447233,35.9,79087.66,0.0,0.9501,5e-05,5.52965]
[1778859452270,35.9,79084.39,0.0,0.94998,5e-05,5.53865]
[1778859456299,35.9,79089.94,0.0,0.95029,5e-05,5.5113]
[1778859461335,35.89,79093.18,0.0,0.95048,5e-05,5.4947]
[1778859466370,35.89,79088.27,0.0,0.95023,5e-05,5.51656]
[1778859471404,35.89,79091.15,0.0,0.9504,5e-05,5.50217]
[1778859473418,35.89,79098.06,0.0,0.95077,5e-05,5.46985]
[1778859475432,35.88,79104.21,0.0,0.9511,5e-05,5.44093]
[1778859476441,35.88,79111.7,0.0,0.95149,5e-05,5.40626]
[1778859477449,35.88,79114.76,0.0,0.95165,5e-05,5.39204]
[1778859478957,35.88,79117.08,0.0,0.95178,5e-05,5.38113]
[1778859481474,35.88,79114.03,0.0,0.95162,5e-05,5.39478]
[1778859484495,35.88,79108.66,0.0,0.95135,5e-05,5.41888]
[1778859486509,35.88,79101.08,0.0,0.95096,5e-05,5.45333]
[1778859491552,35.88,79099.79,0.0,0.9509,5e-05,5.45793]
[1778859496579,35.87,79097.97,0.0,0.95082,5e-05,5.4649]
[1778859501614,35.87,79096.4,0.0,0.95076,5e-05,5.4707]
[1778859506650,35.87,79098.01,0.0,0.95086,5e-05,5.46177]
[1778859511684,35.86,79100.03,0.0,0.95101,5e-05,5.44687]
[1778859513698,35.86,79107.95,0.0,0.95144,5e-05,5.40987]
[1778859514709,35.86,79108.07,0.0,0.95145,5e-05,5.40891]
[1778859519777,35.86,79110.75,0.0,0.9516,5e-05,5.39576]
[1778859520767,35.86,79123.86,0.0,0.95228,5e-05,5.33586]
[1778859521818,35.86,79130.8,0.0,0.95264,5e-05,5.30406]
[1778859523791,35.86,79124.6,0.0,0.95232,5e-05,5.33217]
[1778859524797,35.86,79125.63,0.0,0.95237,5e-05,5.32742]
[1778859528825,35.86,79117.46,0.0,0.95195,5e-05,5.36436]
[1778859530840,35.86,79115.23,0.0,0.95184,5e-05,5.37431]
[1778859531847,35.86,79120.66,0.0,0.95212,5e-05,5.34937]
[1778859536882,35.85,79118.44,0.0,0.95202,5e-05,5.359]
[1778859539904,35.85,79108.46,0.0,0.9515,5e-05,5.40433]
[1778859540911,35.85,79103.59,0.0,0.95125,5e-05,5.42654]
[1778859542925,35.85,79104.5,0.0,0.9513,5e-05,5.42191]
[1778859547960,35.85,79105.71,0.0,0.95137,5e-05,5.41529]
[1778859552996,35.85,79102.95,0.0,0.95124,5e-05,5.42689]
[1778859558033,35.84,79102.54,0.0,0.95123,5e-05,5.42758]
[1778859561054,35.84,79096.67,0.0,0.95093,5e-05,5.4539]
[1778859562061,35.84,79087.13,0.0,0.95043,5e-05,5.49779]
[1778859563068,35.84,79071.86,0.0,0.94962,5e-05,5.56862]
[1778859564077,35.84,79068.57,0.0,0.94944,5e-05,5.58356]
[1778859565082,35.84,79063.04,0.0,0.94915,5e-05,5.60902]
[1778859566091,35.82,79058.36,0.0,0.94896,5e-05,5.62567]
[1778859568103,35.82,79056.54,0.0,0.94887,5e-05,5.63343]
[1778859573142,35.82,79056.37,0.0,0.94892,5e-05,5.62778]
[1778859578175,35.81,79053.18,0.0,0.94877,5e-05,5.64055]
[1778859579681,35.81,79059.17,0.0,0.94911,5e-05,5.61136]
[1778859583209,35.81,79062.05,0.0,0.94928,5e-05,5.59663]
[1778859585225,35.8,79068.15,0.0,0.94962,5e-05,5.56708]
[1778859587238,35.8,79074.37,0.0,0.94996,5e-05,5.53712]
[1778859589755,35.8,79080.9,0.0,0.95032,5e-05,5.50606]
[1778859591267,35.8,79086.57,0.0,0.95063,5e-05,5.47938]
[1778859593281,35.8,79086.67,0.0,0.95064,5e-05,5.47833]
[1778859598316,35.8,79081.18,0.0,0.95036,5e-05,5.50236]
[1778859602348,35.79,79072.08,0.0,0.94989,5e-05,5.54353]
[1778859603355,35.79,79070.86,0.0,0.94983,5e-05,5.54885]
[1778859608390,35.79,79084.67,0.0,0.95059,5e-05,5.48265]
[1778859609895,35.79,79077.13,0.0,0.95019,5e-05,5.51716]
[1778859615439,35.75,79072.31,0.0,0.95008,5e-05,5.52672]
[1778859619976,35.75,79071.75,0.0,0.95007,5e-05,5.52764]
[1778859625515,35.75,79071.83,0.0,0.95009,5e-05,5.52563]
[1778859626518,35.75,79064.39,0.0,0.94969,5e-05,5.56029]
[1778859627526,35.74,79058.49,0.0,0.94937,5e-05,5.58777]
[1778859630047,35.74,79063.92,0.0,0.94968,5e-05,5.56145]
[1778859631553,35.74,79064.27,0.0,0.94973,5e-05,5.55539]
[1778859632560,35.74,79073.66,0.0,0.95024,5e-05,5.5111]
[1778859633567,35.74,79075.42,0.0,0.95034,5e-05,5.50259]
[1778859634574,35.74,79084.55,0.0,0.95083,5e-05,5.45985]
[1778859635582,35.74,79084.42,0.0,0.95083,5e-05,5.46023]
[1778859640617,35.71,79086.42,0.0,0.95106,5e-05,5.43954]
[1778859645660,35.69,79091.16,0.0,0.95142,5e-05,5.40822]
[1778859650687,35.69,79093.29,0.0,0.95154,5e-05,5.39786]
[1778859655726,35.69,79094.92,0.0,0.95163,5e-05,5.38961]
[1778859660757,35.68,79092.4,0.0,0.9515,5e-05,5.40063]
[1778859663779,35.68,79080.45,0.0,0.95088,5e-05,5.45545]
[1778859664785,35.68,79074.42,0.0,0.95056,5e-05,5.48324]
[1778859669821,35.68,79074.87,0.0,0.9506,5e-05,5.47979]
[1778859670827,35.68,79080.89,0.0,0.95092,5e-05,5.4516]
[1778859673848,35.68,79086.78,0.0,0.95124,5e-05,5.42382]
[1778859678891,35.68,79090.57,0.0,0.95145,5e-05,5.40558]
[1778859683926,35.67,79090.24,0.0,0.95144,5e-05,5.40648]
[1778859688962,35.67,79086.79,0.0,0.95126,5e-05,5.42176]
[1778859689970,35.67,79081.4,0.0,0.95098,5e-05,5.44658]
[1778859690975,35.67,79079.12,0.0,0.95086,5e-05,5.45698]
[1778859696014,35.67,79086.97,0.0,0.95132,5e-05,5.41551]
[1778859700038,35.67,79081.85,0.0,0.95106,5e-05,5.43858]
[1778859702052,35.67,79087.62,0.0,0.95137,5e-05,5.41149]
[1778859703059,35.67,79086.85,0.0,0.95133,5e-05,5.4149]
[1778859708136,35.67,79093.67,0.0,0.95169,5e-05,5.38282]
[1778859709115,35.66,79091.32,0.0,0.95157,5e-05,5.39343]
[1778859714136,35.66,79089.89,0.0,0.9515,5e-05,5.39945]
[1778859716149,35.66,79095.79,0.0,0.95181,5e-05,5.37203]
[1778859719178,35.66,79107.59,0.0,0.95243,5e-05,5.31771]
[1778859720198,35.66,79109.72,0.0,0.95254,5e-05,5.30815]
[1778859722205,35.66,79120.64,0.0,0.9531,5e-05,5.25855]
[1778859723199,35.66,79122.22,0.0,0.95318,5e-05,5.25149]
[1778859726229,35.66,79111.75,0.0,0.95264,5e-05,5.29938]
[1778859727227,35.66,79108.54,0.0,0.95247,5e-05,5.31406]
[1778859729241,35.66,79104.7,0.0,0.95227,5e-05,5.33161]
[1778859734276,35.66,79104.22,0.0,0.95225,5e-05,5.33362]
[1778859739311,35.66,79105.62,0.0,0.95233,5e-05,5.32706]
[1778859744347,35.66,79106.83,0.0,0.95239,5e-05,5.32132]
[1778859746360,35.66,79114.05,0.0,0.95276,5e-05,5.28828]
[1778859751403,35.66,79112.02,0.0,0.95269,5e-05,5.29357]
[1778859752413,35.66,79103.56,0.0,0.95225,5e-05,5.33215]
[1778859754423,35.66,79098.51,0.0,0.95199,5e-05,5.35523]
[1778859756437,35.66,79104.3,0.0,0.9523,5e-05,5.3285]
[1778859757445,35.66,79101.6,0.0,0.95216,5e-05,5.34082]
[1778859762479,35.66,79098.48,0.0,0.952,5e-05,5.35475]
[1778859767515,35.66,79098.56,0.0,0.95201,5e-05,5.35394]
[1778859772549,35.66,79095.74,0.0,0.95187,5e-05,5.36639]
[1778859777585,35.66,79098.62,0.0,0.95202,5e-05,5.35275]
[1778859782621,35.66,79100.36,0.0,0.95212,5e-05,5.34435]
[1778859787654,35.66,79094.73,0.0,0.95183,5e-05,5.36975]
[1778859791204,35.65,79091.65,0.0,0.95167,5e-05,5.38344]
[1778859793698,35.65,79086.45,0.0,0.9514,5e-05,5.40716]
[1778859796717,35.65,79078.51,0.0,0.95099,5e-05,5.4434]
[1778859797731,35.65,79076.34,0.0,0.95087,5e-05,5.45325]
[1778859799739,35.65,79072.55,0.0,0.95068,5e-05,5.47036]
[1778859802760,35.65,79066.32,0.0,0.95035,5e-05,5.49857]
[1778859804773,35.65,79064.1,0.0,0.95024,5e-05,5.5083]
[1778859809809,35.64,79059.25,0.0,0.95,5e-05,5.52933]
[1778859814846,35.64,79054.73,0.0,0.94981,5e-05,5.54436]
[1778859819883,35.64,79055.06,0.0,0.94984,5e-05,5.54197]
[1778859822904,35.63,79062.49,0.0,0.95025,5e-05,5.50652]
[1778859827938,35.63,79067.29,0.0,0.95051,5e-05,5.48331]
[1778859832973,35.63,79071.11,0.0,0.95073,5e-05,5.46487]
[1778859838008,35.63,79071.87,0.0,0.95078,5e-05,5.45994]
[1778859843045,35.62,79071.55,0.0,0.95078,5e-05,5.46009]
[1778859847077,35.62,79077.66,0.0,0.95112,5e-05,5.43066]
[1778859851101,35.62,79084.07,0.0,0.95147,5e-05,5.40008]
[1778859853118,35.62,79088.98,0.0,0.95173,5e-05,5.37704]
[1778859858150,35.62,79084.51,0.0,0.9515,5e-05,5.39698]
[1778859860165,35.62,79072.46,0.0,0.95087,5e-05,5.45239]
[1778859862179,35.61,79073.24,0.0,0.95091,5e-05,5.44828]
[1778859866210,35.61,79062.18,0.0,0.95033,5e-05,5.49891]
[1778859867219,35.61,79055.15,0.0,0.94996,5e-05,5.53171]
[1778859868222,35.61,79051.79,0.0,0.94978,5e-05,5.54731]
[1778859872250,35.61,79046.12,0.0,0.94952,5e-05,5.56817]
[1778859874264,35.61,79039.19,0.0,0.94915,5e-05,5.60042]
[1778859875271,35.61,79038.65,0.0,0.94912,5e-05,5.60252]
[1778859880307,35.6,79034.82,0.0,0.94894,5e-05,5.61831]
[1778859884335,35.6,79027.45,0.0,0.94855,6e-05,5.65203]
[1778859885342,35.6,79024.83,0.0,0.94841,6e-05,5.66414]
[1778859890376,35.59,79023.44,0.0,0.94835,6e-05,5.66885]
[1778859894415,35.59,79028.71,0.0,0.94867,6e-05,5.64184]
[1778859899444,35.58,79036.8,0.0,0.94913,5e-05,5.60206]
[1778859904477,35.58,79034.1,0.0,0.949,5e-05,5.61289]
[1778859906493,35.58,79039.34,0.0,0.9493,5e-05,5.58723]
[1778859907498,35.58,79027.34,0.0,0.94864,6e-05,5.64383]
[1778859909520,35.57,79015.46,0.0,0.94799,6e-05,5.69976]
[1778859910523,35.57,79002.13,0.0,0.94724,6e-05,5.76385]
[1778859911535,35.57,78973.01,0.0,0.94558,6e-05,5.90485]
[1778859912536,35.57,78962.51,0.0,0.94498,6e-05,5.95564]
[1778859913543,35.57,78965.19,0.0,0.94515,6e-05,5.9416]
[1778859915557,35.56,78971.36,0.0,0.94553,6e-05,5.90965]
[1778859916589,35.56,78983.39,0.0,0.94623,6e-05,5.85009]
[1778859917586,35.56,78983.39,0.0,0.94624,6e-05,5.84936]
[1778859919599,35.56,78988.16,0.0,0.94653,6e-05,5.82483]
[1778859924634,35.55,79007.08,0.0,0.94764,6e-05,5.73021]
[1778859925641,35.55,79010.42,0.0,0.94783,6e-05,5.71369]
[1778859929673,35.54,79017.54,0.0,0.94825,6e-05,5.67784]
[1778859930681,35.54,79025.9,0.0,0.94872,6e-05,5.63738]
[1778859932226,35.54,79025.43,0.0,0.94873,6e-05,5.63457]
[1778859934709,35.54,79031.39,0.0,0.94907,5e-05,5.6056]
[1778859937730,35.54,79024.69,0.0,0.94871,6e-05,5.63662]
[1778859938738,35.54,79024.27,0.0,0.94869,6e-05,5.63829]
[1778859943775,35.53,79022.27,0.0,0.9486,6e-05,5.64575]
[1778859948808,35.53,79026.55,0.0,0.94886,6e-05,5.62365]
[1778859953842,35.52,79029.45,0.0,0.94904,6e-05,5.60838]
[1778859958883,35.52,79036.1,0.0,0.94942,5e-05,5.57524]
[1778859962437,35.52,79030.31,0.0,0.94911,5e-05,5.60186]
[1778859964925,35.52,79021.11,0.0,0.94862,6e-05,5.64449]
[1778859969958,35.51,79018.89,0.0,0.94852,6e-05,5.65298]
[1778859974995,35.5,79015.78,0.0,0.94838,6e-05,5.66503]
[1778859980028,35.5,79017.56,0.0,0.94851,6e-05,5.6537]
[1778859985065,35.49,79022.29,0.0,0.9488,6e-05,5.62845]
[1778859990101,35.48,79019.85,0.0,0.9487,6e-05,5.63754]
[1778859995134,35.48,79021.67,0.0,0.94886,6e-05,5.62216]
[1778859997152,35.48,79015.77,0.0,0.94854,6e-05,5.6493]
[1778859999162,35.47,79022.57,0.0,0.94893,6e-05,5.61589]
[1778860001176,35.47,79032.88,0.0,0.94951,5e-05,5.5661]
[1778860003191,35.47,79037.96,0.0,0.94979,5e-05,5.54136]
[1778860005204,35.47,79028.03,0.0,0.94926,5e-05,5.58764]
[1778860006211,35.47,79027.08,0.0,0.94921,5e-05,5.59173]
[1778860011247,35.46,79026.7,0.0,0.94922,5e-05,5.59136]
[1778860016281,35.46,79025.24,0.0,0.94916,6e-05,5.59616]
[1778860021316,35.45,79026.2,0.0,0.94924,5e-05,5.58951]
[1778860026351,35.45,79030.06,0.0,0.94947,5e-05,5.56928]
[1778860028367,35.45,79042.97,0.0,0.95018,5e-05,5.50754]
[1778860029373,35.45,79049.49,0.0,0.95054,5e-05,5.47663]
[1778860030379,35.44,79049.08,0.0,0.95052,5e-05,5.47834]
[1778860034407,35.44,79040.9,0.0,0.95009,5e-05,5.51593]
[1778860036421,35.44,79038.48,0.0,0.94996,5e-05,5.52675]
[1778860041457,35.44,79044.28,0.0,0.95029,5e-05,5.49793]
[1778860046491,35.43,79047.17,0.0,0.95046,5e-05,5.4829]
[1778860051528,35.43,79047.96,0.0,0.95056,5e-05,5.47357]
[1778860053541,35.43,79042.57,0.0,0.95027,5e-05,5.49832]
[1778860058577,35.43,79042.41,0.0,0.95028,5e-05,5.49768]
[1778860062605,35.42,79047.93,0.0,0.95059,5e-05,5.47067]
[1778860064619,35.42,79056.46,0.0,0.95105,5e-05,5.4303]
[1778860069654,35.42,79054.04,0.0,0.95093,5e-05,5.44075]
[1778860071673,35.42,79060.06,0.0,0.95126,5e-05,5.41235]
[1778860076703,35.42,79058.44,0.0,0.95118,5e-05,5.41925]
[1778860081743,35.42,79060.59,0.0,0.9513,5e-05,5.40848]
[1778860083768,35.42,79077.68,0.0,0.95221,5e-05,5.32911]
[1778860084775,35.42,79083.85,0.0,0.95253,5e-05,5.30057]
[1778860085782,35.42,79089.42,0.0,0.95282,5e-05,5.27502]
[1778860086789,35.42,79085.63,0.0,0.95262,5e-05,5.29249]
[1778860091828,35.42,79084.79,0.0,0.95258,5e-05,5.29664]
[1778860096862,35.42,79087.81,0.0,0.95273,5e-05,5.28323]
[1778860101899,35.42,79090.97,0.0,0.95289,5e-05,5.26929]
[1778860103437,35.42,79097.71,0.0,0.95323,5e-05,5.23862]
[1778860103912,35.42,79097.71,0.0,0.95321,5e-05,5.24058]
[1778860106936,35.42,79111.3,0.0,0.95391,5e-05,5.17863]
[1778860107942,35.41,79112.92,0.0,0.95404,5e-05,5.16692]
[1778860113506,35.38,79111.49,0.0,0.95417,5e-05,5.15416]
[1778860118012,35.33,79117.54,0.0,0.95467,5e-05,5.1094]
[1778860123577,35.32,79119.52,0.0,0.95481,5e-05,5.09693]
[1778860127082,35.32,79107.76,0.0,0.95424,5e-05,5.14714]
[1778860128091,35.32,79099.24,0.0,0.95381,5e-05,5.1854]
[1778860129097,35.32,79097.69,0.0,0.95373,5e-05,5.19273]
[1778860134132,35.32,79095.03,0.0,0.95358,5e-05,5.20617]
[1778860139167,35.32,79100.46,0.0,0.95384,5e-05,5.18265]
[1778860141181,35.32,79106.86,0.0,0.95417,5e-05,5.15336]
[1778860142189,35.32,79110.48,0.0,0.95437,5e-05,5.13618]
[1778860145213,35.32,79111.35,0.0,0.95443,5e-05,5.1306]
[1778860149241,35.31,79104.83,0.0,0.95413,5e-05,5.15731]
[1778860152262,35.31,79110.26,0.0,0.95442,5e-05,5.13134]
[1778860157297,35.3,79111.41,0.0,0.95452,5e-05,5.12236]
[1778860159311,35.28,79114.33,0.0,0.95475,5e-05,5.10135]
[1778860164345,35.24,79112.57,0.0,0.95484,5e-05,5.09353]
[1778860169381,35.22,79113.63,0.0,0.95499,5e-05,5.07967]
[1778860172402,35.2,79105.22,0.0,0.95468,5e-05,5.10625]
[1778860173410,35.2,79102.4,0.0,0.95455,5e-05,5.11832]
[1778860174417,35.2,79094.01,0.0,0.95413,5e-05,5.15569]
[1778860175424,35.19,79092.56,0.0,0.95406,5e-05,5.16185]
[1778860177439,35.19,79079.24,0.0,0.95338,5e-05,5.22181]
[1778860178444,35.19,79073.45,0.0,0.95309,5e-05,5.24794]
[1778860179452,35.19,79072.4,0.0,0.95303,5e-05,5.25301]
[1778860184486,35.19,79075.42,0.0,0.95317,5e-05,5.24029]
[1778860188514,35.2,79086.37,0.0,0.95373,5e-05,5.1911]
[1778860189521,35.2,79085.38,0.0,0.95368,5e-05,5.19521]
[1778860192542,35.19,79077.52,0.0,0.95328,5e-05,5.23048]
[1778860197577,35.2,79072.66,0.0,0.95302,5e-05,5.25372]
[1778860202614,35.2,79072.13,0.0,0.95298,5e-05,5.25725]
[1778860205634,35.2,79066.43,0.0,0.95268,5e-05,5.28415]
[1778860208656,35.2,79062.44,0.0,0.95246,5e-05,5.30306]
[1778860213694,35.2,79059.45,0.0,0.9523,5e-05,5.3176]
[1778860218726,35.2,79064.63,0.0,0.95256,5e-05,5.29417]
[1778860222755,35.21,79065.24,0.0,0.95259,5e-05,5.29188]
[1778860227788,35.21,79064.82,0.0,0.95256,5e-05,5.2945]
[1778860230810,35.21,79070.08,0.0,0.95283,5e-05,5.27061]
[1778860232824,35.21,79077.63,0.0,0.95325,5e-05,5.23227]
[1778860237859,35.21,79080.83,0.0,0.95341,5e-05,5.21869]
[1778860240880,35.21,79085.14,0.0,0.95362,5e-05,5.19973]
[1778860242894,35.22,79089.55,0.0,0.95384,5e-05,5.18019]
[1778860247930,35.22,79095.5,0.0,0.95413,5e-05,5.15457]
[1778860248936,35.22,79100.91,0.0,0.9544,5e-05,5.1303]
[1778860250950,35.22,79107.37,0.0,0.95474,5e-05,5.09996]
[1778860253971,35.21,79113.53,0.0,0.95507,5e-05,5.07017]
[1778860255985,35.21,79115.61,0.0,0.95519,5e-05,5.05958]
[1778860259007,35.21,79123.01,0.0,0.95557,5e-05,5.02543]
[1778860260038,35.2,79124.43,0.0,0.95565,5e-05,5.01802]
[1778860262031,35.2,79129.07,0.0,0.95589,5e-05,4.99684]
[1778860267065,35.2,79123.58,0.0,0.95564,5e-05,5.01883]
[1778860272105,35.19,79118.43,0.0,0.95542,5e-05,5.03934]
[1778860277137,35.18,79122.24,0.0,0.95563,5e-05,5.01965]
[1778860282174,35.18,79115.88,0.0,0.95534,5e-05,5.04562]
[1778860284706,35.17,79123.74,0.0,0.95575,5e-05,5.00887]
[1778860290235,35.17,79126.33,0.0,0.95591,5e-05,4.9949]
[1778860291238,35.17,79132.08,0.0,0.95623,5e-05,4.96441]
[1778860292245,35.17,79137.8,0.0,0.95652,5e-05,4.93867]
[1778860297281,35.16,79141.33,0.0,0.95671,5e-05,4.9212]
[1778860299294,35.16,79136.23,0.0,0.95647,5e-05,4.94294]
[1778860302315,35.16,79129.99,0.0,0.95618,5e-05,4.96929]
[1778860304341,35.15,79119.18,0.0,0.95566,5e-05,5.01647]
[1778860309368,35.15,79126.11,0.0,0.95603,5e-05,4.98295]
[1778860314917,35.14,79131.48,0.0,0.95632,5e-05,4.95675]
[1778860320446,35.13,79132.38,0.0,0.95639,5e-05,4.95008]
[1778860321454,35.13,79138.1,0.0,0.95668,5e-05,4.92429]
[1778860322459,35.13,79138.1,0.0,0.95668,5e-05,4.9239]
[1778860323466,35.13,79144.99,0.0,0.95702,5e-05,4.89316]
[1778860328506,35.13,79147.13,0.0,0.95714,5e-05,4.88204]
[1778860333537,35.12,79141.59,0.0,0.95689,5e-05,4.90471]
[1778860337565,35.12,79147.93,0.0,0.95722,5e-05,4.8753]
[1778860343621,35.11,79144.59,0.0,0.95708,5e-05,4.88783]
[1778860348642,35.11,79146.9,0.0,0.95721,5e-05,4.87582]
[1778860350659,35.11,79141.74,0.0,0.95697,5e-05,4.89775]
[1778860351667,35.11,79136.39,0.0,0.95674,5e-05,4.91695]
[1778860352674,35.11,79142.54,0.0,0.95705,5e-05,4.88942]
[1778860357707,35.1,79145.93,0.0,0.95723,5e-05,4.87256]
[1778860362744,35.1,79146.5,0.0,0.95728,5e-05,4.8682]
[1778860367779,35.09,79146.71,0.0,0.95731,5e-05,4.86544]
[1778860372813,35.09,79147.26,0.0,0.95736,5e-05,4.86119]
[1778860376841,35.08,79139.66,0.0,0.95701,5e-05,4.89307]
[1778860381875,35.08,79141.13,0.0,0.9571,5e-05,4.8845]
[1778860386911,35.07,79143.71,0.0,0.95725,5e-05,4.87113]
[1778860391947,35.07,79144.73,0.0,0.95732,5e-05,4.86471]
[1778860396984,35.06,79144.06,0.0,0.95731,5e-05,4.86574]
[1778860402017,35.06,79144.18,0.0,0.95733,5e-05,4.86325]
[1778860407052,35.05,79141.84,0.0,0.95724,5e-05,4.8716]
[1778860412089,35.05,79145.43,0.0,0.95747,5e-05,4.84987]
[1778860417123,35.04,79142.63,0.0,0.95735,5e-05,4.86033]
[1778860422162,35.04,79139.47,0.0,0.95722,5e-05,4.87234]
[1778860423169,35.04,79132.51,0.0,0.95689,5e-05,4.90265]
[1778860424176,35.04,79120.92,0.0,0.95631,5e-05,4.95436]
[1778860425183,35.04,79119.43,0.0,0.95625,5e-05,4.96046]
[1778860425687,35.04,79126.14,0.0,0.95657,5e-05,4.9308]
[1778860427199,35.04,79129.05,0.0,0.95671,5e-05,4.91814]
[1778860432234,35.04,79127.17,0.0,0.95661,5e-05,4.92773]
[1778860437269,35.04,79130.05,0.0,0.95675,5e-05,4.91504]
[1778860442304,35.04,79136.51,0.0,0.95707,5e-05,4.88585]
[1778860443312,35.04,79138.82,0.0,0.95718,5e-05,4.87559]
[1778860447339,35.04,79144.42,0.0,0.95747,5e-05,4.84951]
[1778860448346,35.04,79150.83,0.0,0.95778,5e-05,4.8211]
[1778860449353,35.04,79151.42,0.0,0.95781,5e-05,4.81824]
[1778860454423,35.03,79153.87,0.0,0.95795,5e-05,4.80613]
[1778860459453,35.03,79158.33,0.0,0.95818,5e-05,4.78517]
[1778860460459,35.03,79164.18,0.0,0.95846,5e-05,4.75955]
[1778860461466,35.03,79170.91,0.0,0.95878,5e-05,4.73027]
[1778860466504,35.03,79175.35,0.0,0.95899,5e-05,4.7104]
[1778860471537,35.02,79183.03,0.0,0.95939,5e-05,4.67286]
[1778860473552,35.02,79188.81,0.0,0.95966,5e-05,4.64802]
[1778860477581,35.02,79184.27,0.0,0.95945,5e-05,4.66709]
[1778860482613,35.02,79184.74,0.0,0.95948,5e-05,4.66465]
[1778860486116,35.02,79193.87,0.0,0.9599,5e-05,4.62548]
[1778860492684,35.02,79195.06,0.0,0.95996,5e-05,4.62022]
[1778860497719,35.02,79194.64,0.0,0.95994,5e-05,4.6218]
[1778860502754,35.02,79194.6,0.0,0.95994,5e-05,4.62182]
[1778860506260,35.02,79184.65,0.0,0.95948,5e-05,4.66408]
[1778860508797,35.02,79182.56,0.0,0.95939,5e-05,4.67268]
[1778860509803,35.02,79175.61,0.0,0.95907,5e-05,4.70235]
[1778860512824,35.02,79167.54,0.0,0.9587,5e-05,4.73656]
[1778860514838,35.02,79172.79,0.0,0.95895,5e-05,4.7135]
[1778860517859,35.01,79176.71,0.0,0.95914,5e-05,4.69615]
[1778860519873,35.01,79182.63,0.0,0.95941,5e-05,4.67054]
[1778860524908,35.01,79182.59,0.0,0.95942,5e-05,4.6703]
[1778860525915,35.01,79188.58,0.0,0.95969,5e-05,4.64465]
[1778860527929,35.01,79195.81,0.0,0.96003,5e-05,4.61386]
[1778860532964,35.01,79193.11,0.0,0.95993,5e-05,4.62152]
[1778860535990,35.01,79199.33,0.0,0.96022,5e-05,4.59519]
[1778860540022,35.01,79194.3,0.0,0.95999,5e-05,4.61669]
[1778860545058,35.01,79197.16,0.0,0.96012,5e-05,4.60464]
[1778860549091,35.01,79181.28,0.0,0.95938,5e-05,4.67253]
[1778860550098,35.01,79178.69,0.0,0.95926,5e-05,4.68357]
[1778860552112,35.01,79187.17,0.0,0.95966,5e-05,4.64707]
[1778860553118,35.01,79188.35,0.0,0.95971,5e-05,4.64199]
[1778860558153,35.01,79184.45,0.0,0.95953,5e-05,4.65854]
[1778860562183,35.01,79176.76,0.0,0.95918,5e-05,4.6913]
[1778860563195,35.01,79173.7,0.0,0.95904,5e-05,4.70436]
[1778860565206,35.01,79179.33,0.0,0.9593,5e-05,4.67992]
[1778860571248,35.01,79175.21,0.0,0.95912,5e-05,4.69693]
[1778860576282,35.01,79174.46,0.0,0.95909,5e-05,4.69948]
[1778860581317,35.01,79178.63,0.0,0.95929,5e-05,4.68091]
[1778860586352,35.0,79173.66,0.0,0.95906,5e-05,4.7016]
[1778860590380,35.0,79179.17,0.0,0.95933,5e-05,4.67733]
[1778860595415,35.0,79182.38,0.0,0.95951,5e-05,4.65919]
[1778860600450,35.0,79181.31,0.0,0.95947,5e-05,4.66329]
[1778860605485,35.0,79180.66,0.0,0.95945,5e-05,4.66551]
[1778860610519,35.0,79180.36,0.0,0.95944,5e-05,4.66627]
[1778860615556,35.0,79186.15,0.0,0.95971,5e-05,4.64097]
[1778860620593,35.0,79188.24,0.0,0.95981,5e-05,4.63188]
[1778860621598,35.0,79196.69,0.0,0.9602,5e-05,4.59592]
[1778860622606,35.0,79195.12,0.0,0.96013,5e-05,4.6026]
[1778860627640,35.0,79194.18,0.0,0.96008,5e-05,4.60662]
[1778860632675,35.0,79195.61,0.0,0.96015,5e-05,4.6006]
[1778860637183,35.0,79202.61,0.0,0.96047,5e-05,4.57103]
[1778860637714,35.0,79202.61,0.0,0.96047,5e-05,4.57092]
[1778860642748,35.0,79190.77,0.0,0.95993,5e-05,4.6209]
[1778860643754,35.0,79179.61,0.0,0.95941,5e-05,4.66845]
[1778860648791,34.99,79174.15,0.0,0.95916,5e-05,4.69131]
[1778860649798,34.99,79166.94,0.0,0.95883,5e-05,4.72238]
[1778860650804,34.99,79166.43,0.0,0.9588,5e-05,4.7244]
[1778860655840,34.99,79159.78,0.0,0.95853,5e-05,4.74833]
[1778860657328,34.99,79154.96,0.0,0.95831,5e-05,4.7688]
[1778860661881,34.99,79148.93,0.0,0.95803,5e-05,4.79407]
[1778860663895,34.99,79142.43,0.0,0.95772,5e-05,4.82196]
[1778860664902,34.98,79137.85,0.0,0.95751,5e-05,4.84142]
[1778860668931,34.98,79127.42,0.0,0.95701,5e-05,4.88669]
[1778860669937,34.98,79115.87,0.0,0.95644,5e-05,4.93794]
[1778860670945,34.98,79113.26,0.0,0.95632,5e-05,4.94925]
[1778860671953,34.98,79105.95,0.0,0.95596,5e-05,4.98192]
[1778860672964,34.98,79103.53,0.0,0.95584,5e-05,4.99223]
[1778860677993,34.98,79103.68,0.0,0.95587,5e-05,4.99014]
[1778860683028,34.98,79102.32,0.0,0.95577,5e-05,4.99869]
[1778860686051,34.99,79095.9,0.0,0.95543,5e-05,5.02904]
[1778860688064,34.99,79101.68,0.0,0.95571,5e-05,5.00403]
[1778860690078,34.99,79103.93,0.0,0.95581,5e-05,4.99509]
[1778860695112,35.0,79105.74,0.0,0.95587,5e-05,4.98997]
[1778860699140,35.01,79114.42,0.0,0.95627,5e-05,4.95359]
[1778860700147,35.01,79116.49,0.0,0.95637,5e-05,4.94503]
[1778860704175,35.02,79120.16,0.0,0.95651,5e-05,4.93211]
[1778860709211,35.02,79127.55,0.0,0.95684,5e-05,4.90218]
[1778860713238,35.03,79127.58,0.0,0.95686,5e-05,4.89998]
[1778860718289,35.03,79127.03,0.0,0.95684,5e-05,4.90181]
[1778860723309,35.04,79126.22,0.0,0.95675,5e-05,4.90925]
[1778860728345,35.04,79124.32,0.0,0.95662,5e-05,4.92159]
[1778860733379,35.05,79124.35,0.0,0.95658,5e-05,4.92534]
[1778860738416,35.07,79124.4,0.0,0.95653,5e-05,4.92978]
[1778860743449,35.08,79123.64,0.0,0.95645,5e-05,4.93702]
[1778860746473,35.08,79130.81,0.0,0.95678,5e-05,4.90757]
[1778860749492,35.09,79135.72,0.0,0.95699,5e-05,4.88839]
[1778860752515,35.09,79137.83,0.0,0.95706,5e-05,4.88167]
[1778860754529,35.1,79142.96,0.0,0.95729,5e-05,4.86078]
[1778860756545,35.1,79137.32,0.0,0.95699,5e-05,4.88822]
[1778860759564,35.11,79131.6,0.0,0.95669,5e-05,4.9151]
[1778860764600,35.12,79133.47,0.0,0.95674,5e-05,4.91081]
[1778860769634,35.13,79134.46,0.0,0.95675,5e-05,4.91035]
[1778860774682,35.14,79135.43,0.0,0.95679,5e-05,4.90594]
[1778860775677,35.14,79130.28,0.0,0.95652,5e-05,4.93021]
[1778860778169,35.14,79121.67,0.0,0.95609,5e-05,4.96914]
[1778860779709,35.15,79107.62,0.0,0.95537,5e-05,5.03328]
[1778860781721,35.15,79100.2,0.0,0.95498,5e-05,5.06784]
[1778860782726,35.15,79096.93,0.0,0.95481,5e-05,5.08309]
[1778860784741,35.15,79095.68,0.0,0.95474,5e-05,5.08966]
[1778860786754,35.15,79106.42,0.0,0.95527,5e-05,5.04217]
[1778860788243,35.16,79110.76,0.0,0.95548,5e-05,5.02321]
[1778860792796,35.16,79105.0,0.0,0.95517,5e-05,5.05175]
[1778860794810,35.16,79103.25,0.0,0.95507,5e-05,5.0606]
[1778860799845,35.17,79105.5,0.0,0.95515,5e-05,5.05291]
[1778860801859,35.17,79116.74,0.0,0.95571,5e-05,5.00303]
[1778860802866,35.17,79095.5,0.0,0.95463,5e-05,5.0996]
[1778860803874,35.18,79084.77,0.0,0.95408,5e-05,5.14871]
[1778860804880,35.18,79085.87,0.0,0.95413,5e-05,5.14405]
[1778860805887,35.18,79092.96,0.0,0.95449,5e-05,5.11222]
[1778860806899,35.18,79100.3,0.0,0.95486,5e-05,5.07944]
[1778860808404,35.18,79104.23,0.0,0.95504,5e-05,5.06266]
[1778860809916,35.18,79114.43,0.0,0.95555,5e-05,5.01738]
[1778860810923,35.18,79113.53,0.0,0.9555,5e-05,5.02198]
[1778860815959,35.19,79117.35,0.0,0.95566,5e-05,5.00771]
[1778860818473,35.19,79114.34,0.0,0.95549,5e-05,5.02302]
[1778860819986,35.2,79113.21,0.0,0.95542,5e-05,5.02921]
[1778860824016,35.2,79117.71,0.0,0.95563,5e-05,5.01061]
[1778860829094,35.2,79114.65,0.0,0.95546,5e-05,5.02525]
[1778860833115,35.21,79120.52,0.0,0.95578,5e-05,4.99576]
[1778860837150,35.21,79109.19,0.0,0.95521,5e-05,5.04719]
[1778860842185,35.21,79107.3,0.0,0.95511,5e-05,5.05621]
[1778860847224,35.21,79108.24,0.0,0.95515,5e-05,5.05252]
[1778860849236,35.21,79099.02,0.0,0.95468,5e-05,5.09419]
[1778860854273,35.21,79098.64,0.0,0.95466,5e-05,5.09601]
[1778860856284,35.21,79104.81,0.0,0.95497,5e-05,5.06832]
[1778860861320,35.21,79107.41,0.0,0.9551,5e-05,5.05711]
[1778860866355,35.21,79108.06,0.0,0.95512,5e-05,5.05462]
[1778860868373,35.21,79113.19,0.0,0.95538,5e-05,5.03185]
[1778860873406,35.22,79118.37,0.0,0.95563,5e-05,5.0094]
[1778860876428,35.22,79097.4,0.0,0.95457,5e-05,5.10451]
[1778860877435,35.22,79088.6,0.0,0.95411,5e-05,5.14482]
[1778860878444,35.22,79087.98,0.0,0.95408,5e-05,5.14758]
[1778860883479,35.22,79096.77,0.0,0.95453,5e-05,5.10796]
[1778860884487,35.22,79095.41,0.0,0.95446,5e-05,5.11413]
[1778860889521,35.22,79094.48,0.0,0.95441,5e-05,5.11836]
[1778860894558,35.22,79102.29,0.0,0.95484,5e-05,5.07913]
[1778860895563,35.22,79105.93,0.0,0.95502,5e-05,5.06284]
[1778860897581,35.22,79107.56,0.0,0.9551,5e-05,5.05578]
[1778860902624,35.22,79108.32,0.0,0.95513,5e-05,5.05299]
[1778860903621,35.22,79115.11,0.0,0.95547,5e-05,5.02269]
[1778860904627,35.22,79115.65,0.0,0.95549,5e-05,5.02045]
[1778860909664,35.23,79120.17,0.0,0.95571,5e-05,5.00128]
[1778860914698,35.23,79119.98,0.0,0.95569,5e-05,5.00324]
[1778860919732,35.23,79122.82,0.0,0.95582,5e-05,4.99168]
[1778860924767,35.23,79123.66,0.0,0.95587,5e-05,4.98723]
[1778860929804,35.23,79122.69,0.0,0.95581,5e-05,4.99254]
[1778860934839,35.23,79125.25,0.0,0.95595,5e-05,4.97974]
[1778860939874,35.22,79126.73,0.0,0.95605,5e-05,4.97087]
[1778860942895,35.22,79135.13,0.0,0.95647,5e-05,4.93238]
[1778860944909,35.2,79140.2,0.0,0.9568,5e-05,4.90307]
[1778860949393,35.17,79133.36,0.0,0.9566,5e-05,4.92029]
[1778860950951,35.17,79127.03,0.0,0.9563,5e-05,4.94759]
[1778860955991,35.16,79117.93,0.0,0.95591,5e-05,4.98212]
[1778860961023,35.16,79116.22,0.0,0.95585,5e-05,4.98746]
[1778860966066,35.15,79117.92,0.0,0.95595,5e-05,4.9777]
[1778860971099,35.15,79121.25,0.0,0.95614,5e-05,4.96082]
[1778860976134,35.14,79123.58,0.0,0.95628,5e-05,4.94845]
[1778860981175,35.14,79124.35,0.0,0.95634,5e-05,4.94306]
[1778860983189,35.14,79119.27,0.0,0.9561,5e-05,4.96483]
[1778860988226,35.13,79117.66,0.0,0.95604,5e-05,4.96992]
[1778860991244,35.13,79123.64,0.0,0.95635,5e-05,4.94215]
[1778860994267,35.12,79118.35,0.0,0.9561,5e-05,4.96446]
[1778860995274,35.12,79102.68,0.0,0.95532,5e-05,5.03405]
[1778860996285,35.12,79094.33,0.0,0.95491,5e-05,5.07108]
[1778861001318,35.11,79090.02,0.0,0.95472,5e-05,5.08759]
[1778861005346,35.11,79084.11,0.0,0.95445,5e-05,5.11202]
[1778861010381,35.1,79086.73,0.0,0.95462,5e-05,5.09718]
[1778861015420,35.09,79092.04,0.0,0.95495,5e-05,5.06639]
[1778861020454,35.09,79093.92,0.0,0.95507,5e-05,5.05532]
[1778861026498,35.08,79096.32,0.0,0.95523,5e-05,5.04146]
[1778861031537,35.06,79097.56,0.0,0.95536,5e-05,5.02905]
[1778861036568,35.04,79101.98,0.0,0.9557,5e-05,4.99875]
[1778861041606,35.02,79102.47,0.0,0.95579,5e-05,4.99052]
[1778861046646,35.01,79109.91,0.0,0.95622,5e-05,4.95156]
[1778861051681,34.97,79110.4,0.0,0.95641,5e-05,4.93506]
[1778861053694,34.97,79117.58,0.0,0.95677,5e-05,4.90247]
[1778861054702,34.97,79122.49,0.0,0.95701,5e-05,4.88044]
[1778861058732,34.97,79127.5,0.0,0.95727,5e-05,4.85693]
[1778861063765,34.96,79130.68,0.0,0.95745,5e-05,4.84073]
[1778861067793,34.95,79124.01,0.0,0.95719,5e-05,4.86443]
[1778861068800,34.95,79120.69,0.0,0.95703,5e-05,4.8788]
[1778861071821,34.95,79126.75,0.0,0.95737,5e-05,4.84655]
[1778861072828,34.94,79126.29,0.0,0.95735,5e-05,4.84831]
[1778861075850,34.94,79132.18,0.0,0.95765,5e-05,4.82128]
[1778861076856,34.94,79137.75,0.0,0.95792,5e-05,4.79645]
[1778861078870,34.94,79139.56,0.0,0.95802,5e-05,4.78783]
[1778861083906,34.93,79136.75,0.0,0.9579,5e-05,4.7983]
[1778861087935,34.93,79143.37,0.0,0.95823,5e-05,4.76791]
[1778861092971,34.93,79144.38,0.0,0.9583,5e-05,4.76156]
[1778861098005,34.92,79147.52,0.0,0.95847,5e-05,4.74636]
[1778861102037,34.9,79153.63,0.0,0.95887,5e-05,4.70923]
[1778861106065,34.89,79164.84,0.0,0.95945,5e-05,4.65674]
[1778861108079,34.88,79171.59,0.0,0.95977,5e-05,4.62679]
[1778861112107,34.88,79178.99,0.0,0.96013,5e-05,4.59325]
[1778861114122,34.87,79173.62,0.0,0.9599,5e-05,4.6149]
[1778861119156,34.87,79177.03,0.0,0.96006,5e-05,4.60008]
[1778861124192,34.87,79175.57,0.0,0.96,5e-05,4.60561]
[1778861127212,34.87,79169.05,0.0,0.9597,5e-05,4.63333]
[1778861132247,34.87,79167.09,0.0,0.95964,5e-05,4.63738]
[1778861137282,34.87,79166.94,0.0,0.95964,5e-05,4.63754]
[1778861142317,34.87,79169.36,0.0,0.95976,5e-05,4.62672]
[1778861147354,34.87,79167.64,0.0,0.95969,5e-05,4.63277]
[1778861148371,34.87,79177.89,0.0,0.96017,5e-05,4.58896]
[1778861149367,34.87,79182.91,0.0,0.9604,5e-05,4.56762]
[1778861154401,34.87,79180.15,0.0,0.96027,5e-05,4.57938]
[1778861159437,34.87,79178.79,0.0,0.96021,5e-05,4.58519]
[1778861164471,34.87,79173.04,0.0,0.95995,5e-05,4.60966]
[1778861169509,34.86,79172.97,0.0,0.95994,5e-05,4.60982]
[1778861174541,34.86,79174.3,0.0,0.96001,5e-05,4.60403]
[1778861177562,34.86,79179.77,0.0,0.96026,5e-05,4.58077]
[1778861181590,34.86,79174.71,0.0,0.96002,5e-05,4.60238]
[1778861186626,34.86,79175.96,0.0,0.96008,5e-05,4.5969]
[1778861191662,34.86,79176.84,0.0,0.96016,5e-05,4.58913]
[1778861195692,34.86,79163.59,0.0,0.95956,5e-05,4.64436]
[1778861199720,34.86,79158.19,0.0,0.95931,5e-05,4.66695]
[1778861204759,34.86,79160.1,0.0,0.95941,5e-05,4.65787]
[1778861206807,34.86,79154.6,0.0,0.95916,5e-05,4.68124]
[1778861207786,34.86,79132.49,0.0,0.9581,5e-05,4.77737]
[1778861208796,34.86,79115.03,0.0,0.95726,5e-05,4.85404]
[1778861209800,34.85,79111.85,0.0,0.95711,5e-05,4.86782]
[1778861214843,34.85,79109.24,0.0,0.957,5e-05,4.87779]
[1778861216853,34.85,79102.19,0.0,0.95666,5e-05,4.90852]
[1778861217864,34.85,79099.08,0.0,0.95651,5e-05,4.92202]
[1778861219873,34.85,79095.34,0.0,0.95633,5e-05,4.93793]
[1778861224914,34.84,79093.46,0.0,0.95626,5e-05,4.94418]
[1778861226924,34.84,79101.16,0.0,0.95665,5e-05,4.9089]
[1778861230952,34.84,79095.94,0.0,0.95641,5e-05,4.9307]
[1778861233973,34.83,79088.5,0.0,0.95605,5e-05,4.96284]
[1778861235987,34.83,79085.7,0.0,0.95592,5e-05,4.97452]
[1778861240023,34.83,79093.61,0.0,0.95634,5e-05,4.9371]
[1778861241025,34.82,79094.88,0.0,0.95641,5e-05,4.93101]
[1778861242033,34.82,79101.77,0.0,0.95675,5e-05,4.89966]
[1778861243039,34.82,79108.83,0.0,0.95711,5e-05,4.86773]
[1778861244048,34.82,79112.85,0.0,0.95731,5e-05,4.84945]
[1778861246062,34.82,79115.61,0.0,0.95745,5e-05,4.83638]
[1778861251545,34.81,79119.89,0.0,0.95772,5e-05,4.81112]
[1778861253110,34.81,79113.4,0.0,0.95741,5e-05,4.83938]
[1778861254116,34.81,79109.2,0.0,0.95721,5e-05,4.85754]
[1778861259151,34.8,79110.22,0.0,0.95728,5e-05,4.85072]
[1778861261614,34.8,79115.37,0.0,0.95755,5e-05,4.82667]
[1778861267208,34.8,79112.8,0.0,0.95744,5e-05,4.83605]
[1778861270230,34.79,79118.03,0.0,0.95771,5e-05,4.81182]
[1778861275271,34.79,79120.73,0.0,0.95786,5e-05,4.79826]
[1778861280303,34.79,79123.31,0.0,0.958,5e-05,4.78541]
[1778861285344,34.78,79128.33,0.0,0.95826,5e-05,4.76196]
[1778861286346,34.78,79137.45,0.0,0.9587,5e-05,4.72189]
[1778861287352,34.78,79140.46,0.0,0.95884,5e-05,4.70861]
[1778861292387,34.78,79135.47,0.0,0.95861,5e-05,4.72955]
[1778861293395,34.78,79130.08,0.0,0.95836,5e-05,4.75289]
[1778861295408,34.78,79126.16,0.0,0.95817,5e-05,4.76955]
[1778861296420,34.78,79121.35,0.0,0.95795,5e-05,4.79009]
[1778861301896,34.77,79121.95,0.0,0.95799,5e-05,4.7859]
[1778861306485,34.77,79127.12,0.0,0.95826,5e-05,4.76173]
[1778861311969,34.77,79129.68,0.0,0.95843,5e-05,4.74518]
[1778861317561,34.75,79131.99,0.0,0.9586,5e-05,4.72955]
[1778861322597,34.74,79132.21,0.0,0.95865,5e-05,4.72468]
[1778861327632,34.74,79135.72,0.0,0.95883,5e-05,4.70821]
[1778861332667,34.74,79138.8,0.0,0.95899,5e-05,4.69372]
[1778861337702,34.73,79139.48,0.0,0.95903,5e-05,4.68975]
[1778861342738,34.73,79138.63,0.0,0.959,5e-05,4.6924]
[1778861347774,34.73,79141.15,0.0,0.95913,5e-05,4.68053]
[1778861352808,34.73,79140.61,0.0,0.95912,5e-05,4.68193]
[1778861353815,34.73,79146.63,0.0,0.9594,5e-05,4.65573]
[1778861357843,34.73,79149.34,0.0,0.95954,5e-05,4.64357]
[1778861363888,34.72,79149.04,0.0,0.95953,5e-05,4.64432]
[1778861367915,34.72,79139.95,0.0,0.9591,5e-05,4.6833]
[1778861372949,34.72,79142.0,0.0,0.95924,5e-05,4.66975]
[1778861377992,34.72,79145.76,0.0,0.95942,5e-05,4.65288]
[1778861381010,34.72,79153.82,0.0,0.9598,5e-05,4.61784]
[1778861382016,34.72,79156.43,0.0,0.95993,5e-05,4.60658]
[1778861387051,34.72,79155.33,0.0,0.95988,5e-05,4.6112]
[1778861389067,34.72,79161.73,0.0,0.96017,5e-05,4.58377]
[1778861394102,34.72,79165.61,0.0,0.96035,5e-05,4.56739]
[1778861395109,34.72,79152.21,0.0,0.95973,5e-05,4.62488]
[1778861396115,34.72,79146.34,0.0,0.95945,5e-05,4.65017]
[1778861397124,34.72,79145.43,0.0,0.95941,5e-05,4.65403]
[1778861402157,34.72,79148.46,0.0,0.95956,5e-05,4.64067]
[1778861407192,34.72,79150.42,0.0,0.95965,5e-05,4.63208]
[1778861412229,34.72,79146.31,0.0,0.95946,5e-05,4.64961]
[1778861414243,34.72,79145.55,0.0,0.95942,5e-05,4.65274]
[1778861419278,34.72,79145.54,0.0,0.95943,5e-05,4.65235]
[1778861424312,34.71,79144.97,0.0,0.95941,5e-05,4.65432]
[1778861426327,34.71,79157.21,0.0,0.95998,5e-05,4.60141]
[1778861427336,34.71,79161.82,0.0,0.9602,5e-05,4.58165]
[1778861430356,34.71,79162.37,0.0,0.96022,5e-05,4.57936]
[1778861436398,34.71,79163.28,0.0,0.96029,5e-05,4.57182]
[1778861441433,34.72,79167.71,0.0,0.96049,5e-05,4.55312]
[1778861442881,34.72,79169.49,0.0,0.96057,5e-05,4.54573]
[1778861448486,34.72,79171.56,0.0,0.96066,5e-05,4.53741]
[1778861453519,34.72,79171.58,0.0,0.96066,5e-05,4.53786]
[1778861458553,34.72,79174.64,0.0,0.96079,5e-05,4.52545]
[1778861461574,34.72,79165.52,0.0,0.96037,5e-05,4.56458]
[1778861463023,34.72,79157.67,0.0,0.96001,5e-05,4.59823]
[1778861465605,34.72,79139.96,0.0,0.95918,5e-05,4.67458]
[1778861467618,34.72,79124.8,0.0,0.95846,5e-05,4.74048]
[1778861468622,34.72,79118.36,0.0,0.95815,5e-05,4.76848]
[1778861469630,34.72,79116.14,0.0,0.95804,5e-05,4.77796]
[1778861473093,34.72,79105.48,0.0,0.95754,5e-05,4.82374]
[1778861478703,34.71,79104.56,0.0,0.95751,5e-05,4.82598]
[1778861480717,34.71,79093.53,0.0,0.95698,5e-05,4.87426]
[1778861481725,34.71,79092.57,0.0,0.95694,5e-05,4.87811]
[1778861486766,34.7,79095.79,0.0,0.95712,5e-05,4.86159]
[1778861487774,34.7,79098.97,0.0,0.95728,5e-05,4.84667]
[1778861493238,34.7,79099.21,0.0,0.95735,5e-05,4.83989]
[1778861496829,34.69,79092.08,0.0,0.95701,5e-05,4.87011]
[1778861501866,34.69,79094.7,0.0,0.95716,5e-05,4.85645]
[1778861506899,34.68,79095.37,0.0,0.95722,5e-05,4.85171]
[1778861510929,34.68,79100.6,0.0,0.95749,5e-05,4.82712]
[1778861513949,34.68,79106.33,0.0,0.95778,5e-05,4.80088]
[1778861515962,34.68,79111.5,0.0,0.95803,5e-05,4.77761]
[1778861520998,34.67,79103.48,0.0,0.95766,5e-05,4.8119]
[1778861526067,34.67,79103.8,0.0,0.95769,5e-05,4.80914]
[1778861528060,34.67,79097.9,0.0,0.9574,5e-05,4.83473]
[1778861533108,34.67,79096.6,0.0,0.95736,5e-05,4.839]
[1778861535117,34.67,79086.75,0.0,0.95688,5e-05,4.88227]
[1778861540154,34.66,79092.19,0.0,0.95717,5e-05,4.8562]
[1778861545188,34.66,79093.87,0.0,0.95727,5e-05,4.84713]
[1778861550223,34.65,79096.12,0.0,0.95739,5e-05,4.83565]
[1778861555258,34.65,79096.06,0.0,0.95744,5e-05,4.83054]
[1778861560293,34.65,79095.56,0.0,0.95743,5e-05,4.83138]
[1778861564324,34.64,79105.12,0.0,0.95791,5e-05,4.78796]
[1778861565331,34.64,79107.49,0.0,0.95802,5e-05,4.7773]
[1778861570366,34.64,79107.07,0.0,0.95801,5e-05,4.77821]
[1778861575401,34.64,79110.38,0.0,0.95818,5e-05,4.76273]
[1778861580437,34.64,79110.34,0.0,0.95819,5e-05,4.762]
[1778861582456,34.64,79117.93,0.0,0.95856,5e-05,4.72832]
[1778861583879,34.64,79127.54,0.0,0.95902,5e-05,4.68622]
[1778861584470,34.63,79128.2,0.0,0.95905,5e-05,4.68326]
[1778861587497,34.63,79134.18,0.0,0.95934,5e-05,4.65709]
[1778861589505,34.63,79141.87,0.0,0.9597,5e-05,4.62378]
[1778861593949,34.63,79144.81,0.0,0.95984,5e-05,4.6112]
[1778861599578,34.64,79147.64,0.0,0.95997,5e-05,4.59921]
[1778861601592,34.64,79156.95,0.0,0.9604,5e-05,4.55942]
[1778861604019,34.64,79157.43,0.0,0.96042,5e-05,4.55772]
[1778861609648,34.64,79162.16,0.0,0.96063,5e-05,4.53825]
[1778861614684,34.64,79159.82,0.0,0.96054,5e-05,4.54514]
[1778861619718,34.64,79161.58,0.0,0.96062,5e-05,4.53836]
[1778861624753,34.64,79157.98,0.0,0.96044,5e-05,4.5545]
[1778861629788,34.65,79157.28,0.0,0.9604,5e-05,4.55818]
[1778861631802,34.65,79163.28,0.0,0.96068,5e-05,4.53288]
[1778861636837,34.65,79148.11,0.0,0.95997,5e-05,4.59857]
[1778861637846,34.65,79141.02,0.0,0.95963,5e-05,4.62918]
[1778861638851,34.65,79138.56,0.0,0.95952,5e-05,4.63983]
[1778861644304,34.65,79142.17,0.0,0.95969,5e-05,4.62429]
[1778861646908,34.65,79148.83,0.0,0.96,5e-05,4.59568]
[1778861651944,34.65,79143.91,0.0,0.95976,5e-05,4.61724]
[1778861656983,34.65,79141.98,0.0,0.95967,5e-05,4.62568]
[1778861662017,34.65,79143.15,0.0,0.95973,5e-05,4.62068]
[1778861669066,34.65,79143.51,0.0,0.95974,5e-05,4.61915]
[1778861672087,34.65,79133.59,0.0,0.95931,5e-05,4.65807]
[1778861677123,34.65,79134.11,0.0,0.95934,5e-05,4.65542]
[1778861682157,34.65,79130.67,0.0,0.95918,5e-05,4.66988]
[1778861687199,34.65,79131.63,0.0,0.95923,5e-05,4.66518]
[1778861688203,34.65,79139.73,0.0,0.95961,5e-05,4.63007]
[1778861689212,34.65,79147.84,0.0,0.95999,5e-05,4.59515]
[1778861694246,34.65,79150.23,0.0,0.9601,5e-05,4.585]
[1778861699281,34.65,79146.04,0.0,0.9599,5e-05,4.60328]
[1778861700293,34.65,79136.23,0.0,0.95944,5e-05,4.64565]
[1778861701296,34.65,79134.78,0.0,0.95937,5e-05,4.65189]
[1778861703309,34.65,79129.41,0.0,0.95912,5e-05,4.67508]
[1778861708345,34.65,79129.71,0.0,0.95914,5e-05,4.67335]
[1778861713380,34.64,79132.86,0.0,0.95929,5e-05,4.65921]
[1778861714387,34.64,79138.6,0.0,0.95957,5e-05,4.6343]
[1778861715401,34.64,79140.33,0.0,0.95965,5e-05,4.62681]
[1778861720433,34.64,79138.37,0.0,0.95956,5e-05,4.6353]
[1778861722444,34.64,79127.57,0.0,0.95904,5e-05,4.68215]
[1778861723451,34.64,79124.46,0.0,0.9589,5e-05,4.69562]
[1778861727479,34.64,79122.98,0.0,0.95883,5e-05,4.70167]
[1778861731508,34.64,79128.27,0.0,0.95912,5e-05,4.67432]
[1778861733521,34.64,79133.65,0.0,0.95937,5e-05,4.65083]
[1778861737549,34.64,79127.98,0.0,0.95911,5e-05,4.67531]
[1778861738558,34.64,79124.76,0.0,0.95896,5e-05,4.68924]
[1778861740572,34.64,79123.76,0.0,0.95891,5e-05,4.69337]
[1778861745605,34.64,79125.57,0.0,0.959,5e-05,4.68492]
[1778861750641,34.64,79123.9,0.0,0.95893,5e-05,4.69166]
[1778861751650,34.64,79118.43,0.0,0.95867,5e-05,4.71542]
[1778861752655,34.64,79112.14,0.0,0.95837,5e-05,4.74281]
[1778861753662,34.64,79108.09,0.0,0.95817,5e-05,4.76039]
[1778861755091,34.64,79104.74,0.0,0.95802,5e-05,4.77463]
[1778861760713,34.63,79104.48,0.0,0.95802,5e-05,4.77444]
[1778861765745,34.63,79103.74,0.0,0.958,5e-05,4.77641]
[1778861767761,34.63,79113.06,0.0,0.95845,5e-05,4.73492]
[1778861768768,34.63,79118.24,0.0,0.9587,5e-05,4.71205]
[1778861770781,34.63,79120.75,0.0,0.95883,5e-05,4.7008]
[1778861775231,34.63,79127.81,0.0,0.95917,5e-05,4.66936]
[1778861778838,34.62,79136.54,0.0,0.95959,5e-05,4.63119]
[1778861779846,34.62,79137.13,0.0,0.95962,5e-05,4.62859]
[1778861785301,34.62,79138.5,0.0,0.95968,5e-05,4.6224]
[1778861789914,34.62,79130.63,0.0,0.95931,5e-05,4.65628]
[1778861790923,34.62,79125.46,0.0,0.95907,5e-05,4.67864]
[1778861791929,34.62,79126.05,0.0,0.95913,5e-05,4.67201]
[1778861796965,34.62,79131.13,0.0,0.95938,5e-05,4.64928]
[1778861799986,34.62,79111.67,0.0,0.95845,5e-05,4.73384]
[1778861800993,34.62,79111.78,0.0,0.95846,5e-05,4.7331]
[1778861804017,34.62,79106.63,0.0,0.95822,5e-05,4.75498]
[1778861809052,34.61,79110.92,0.0,0.95844,5e-05,4.73489]
[1778861814087,34.61,79108.07,0.0,0.95832,5e-05,4.74601]
[1778861819122,34.61,79105.4,0.0,0.9582,5e-05,4.75657]
[1778861824158,34.61,79104.96,0.0,0.95819,5e-05,4.75733]
[1778861829192,34.6,79099.44,0.0,0.95794,5e-05,4.78007]
[1778861834227,34.6,79096.52,0.0,0.95782,5e-05,4.79159]
[1778861839262,34.59,79096.21,0.0,0.95782,5e-05,4.7916]
[1778861844302,34.59,79093.1,0.0,0.95768,5e-05,4.80395]
[1778861846315,34.59,79088.22,0.0,0.95745,5e-05,4.82499]
[1778861848330,34.59,79081.71,0.0,0.95713,5e-05,4.85327]
[1778861853365,34.58,79080.36,0.0,0.95712,5e-05,4.85336]
[1778861854372,34.58,79089.79,0.0,0.95759,5e-05,4.81105]
[1778861855379,34.58,79095.23,0.0,0.95786,5e-05,4.78667]
[1778861860414,34.58,79099.73,0.0,0.95809,5e-05,4.76557]
[1778861865449,34.58,79100.03,0.0,0.95812,5e-05,4.76315]
[1778861870484,34.57,79100.93,0.0,0.95817,5e-05,4.75803]
[1778861875520,34.57,79103.06,0.0,0.95829,5e-05,4.74766]
[1778861880554,34.57,79102.13,0.0,0.95825,5e-05,4.75078]
[1778861882571,34.57,79086.28,0.0,0.95748,5e-05,4.82059]
[1778861883575,34.57,79085.85,0.0,0.95747,5e-05,4.82221]
[1778861886596,34.56,79095.19,0.0,0.95793,5e-05,4.7799]
[1778861887603,34.56,79100.22,0.0,0.95818,5e-05,4.75744]
[1778861889617,34.56,79106.67,0.0,0.9585,5e-05,4.72869]
[1778861891631,34.56,79112.07,0.0,0.95876,5e-05,4.70472]
[1778861893647,34.56,79102.36,0.0,0.95829,5e-05,4.74711]
[1778861894654,34.56,79100.05,0.0,0.95818,5e-05,4.75709]
[1778861899692,34.56,79102.01,0.0,0.95829,5e-05,4.74746]
[1778861901707,34.56,79107.23,0.0,0.95855,5e-05,4.72411]
[1778861902715,34.56,79108.86,0.0,0.95863,5e-05,4.71681]
[1778861907749,34.56,79108.76,0.0,0.95863,5e-05,4.71659]
[1778861910778,34.55,79093.92,0.0,0.95791,5e-05,4.7816]
[1778861911784,34.55,79089.93,0.0,0.95775,5e-05,4.79509]
[1778861913798,34.55,79084.68,0.0,0.9575,5e-05,4.81787]
[1778861918834,34.55,79088.7,0.0,0.95771,5e-05,4.79856]
[1778861923869,34.55,79090.15,0.0,0.9578,5e-05,4.79086]
[1778861928905,34.54,79089.0,0.0,0.95776,5e-05,4.79466]
[1778861933938,34.54,79090.04,0.0,0.95782,5e-05,4.78878]
[1778861938972,34.54,79091.23,0.0,0.95789,5e-05,4.78223]
[1778861944013,34.53,79098.17,0.0,0.95824,5e-05,4.75037]
[1778861949053,34.53,79104.4,0.0,0.95856,5e-05,4.72202]
[1778861953072,34.53,79109.37,0.0,0.9588,5e-05,4.69966]
[1778861955087,34.53,79112.99,0.0,0.95898,5e-05,4.68362]
[1778861956508,34.53,79092.82,0.0,0.95801,5e-05,4.77206]
[1778861961128,34.53,79084.28,0.0,0.9576,5e-05,4.80902]
[1778861962135,34.53,79082.5,0.0,0.95751,5e-05,4.81664]
[1778861967173,34.52,79083.52,0.0,0.95758,5e-05,4.81056]
[1778861971198,34.52,79089.08,0.0,0.9579,5e-05,4.7807]
[1778861973214,34.52,79092.22,0.0,0.95806,5e-05,4.7663]
[1778861978259,34.52,79099.35,0.0,0.95841,5e-05,4.73376]
[1778861979258,34.52,79103.35,0.0,0.95861,5e-05,4.716]
[1778861980263,34.51,79110.0,0.0,0.95893,5e-05,4.68671]
[1778861981270,34.51,79109.84,0.0,0.95892,5e-05,4.68723]
[1778861986719,34.51,79113.36,0.0,0.9591,5e-05,4.67148]
[1778861989326,34.51,79118.37,0.0,0.95934,5e-05,4.64949]
[1778861994361,34.51,79122.15,0.0,0.95952,5e-05,4.63293]
[1778861999396,34.51,79124.19,0.0,0.95962,5e-05,4.62395]
[1778862003427,34.51,79130.78,0.0,0.95993,5e-05,4.59536]
[1778862005441,34.51,79124.69,0.0,0.95964,5e-05,4.62167]
[1778862009470,34.51,79134.94,0.0,0.96012,5e-05,4.57724]
[1778862011484,34.51,79139.61,0.0,0.96034,5e-05,4.55728]
[1778862013497,34.51,79144.1,0.0,0.96055,5e-05,4.53819]
[1778862018532,34.51,79144.45,0.0,0.96056,5e-05,4.53723]
[1778862023567,34.52,79144.75,0.0,0.96057,5e-05,4.53654]
[1778862028601,34.51,79145.55,0.0,0.96061,5e-05,4.53238]
[1778862033638,34.51,79143.12,0.0,0.96054,5e-05,4.53822]
[1778862038674,34.51,79142.53,0.0,0.96053,5e-05,4.53865]
[1778862043708,34.5,79141.75,0.0,0.96054,5e-05,4.53809]
[1778862045725,34.49,79147.57,0.0,0.96083,5e-05,4.51121]
[1778862046730,34.49,79149.21,0.0,0.96092,5e-05,4.50303]
[1778862048743,34.48,79154.0,0.0,0.96116,5e-05,4.48037]
[1778862053778,34.47,79157.94,0.0,0.9614,5e-05,4.45815]
[1778862055797,34.46,79178.02,0.0,0.96233,4e-05,4.37156]
[1778862056800,34.46,79181.05,0.0,0.96247,4e-05,4.35798]
[1778862060829,34.45,79189.62,0.0,0.96289,4e-05,4.31872]
[1778862061839,34.45,79194.98,0.0,0.96314,4e-05,4.29567]
[1778862063849,34.45,79199.38,0.0,0.96335,4e-05,4.27588]
[1778862067877,34.44,79206.05,0.0,0.96367,4e-05,4.24529]
[1778862068884,34.44,79208.56,0.0,0.96379,4e-05,4.23426]
[1778862071906,34.43,79227.63,0.0,0.96463,4e-05,4.15457]
[1778862072912,34.43,79229.4,0.0,0.96471,4e-05,4.14682]
[1778862076940,34.42,79222.94,0.0,0.96446,4e-05,4.17055]
[1778862077946,34.42,79229.95,0.0,0.96476,4e-05,4.1416]
[1778862078955,34.42,79230.44,0.0,0.96479,4e-05,4.13905]
[1778862082999,34.41,79239.61,0.0,0.9652,4e-05,4.10001]
[1778862083994,34.41,79249.09,0.0,0.9656,4e-05,4.06168]
[1778862084999,34.4,79250.77,0.0,0.96572,4e-05,4.05061]
[1778862087017,34.38,79259.92,0.0,0.96617,4e-05,4.00647]
[1778862089037,34.36,79262.02,0.0,0.96633,4e-05,3.99159]
[1778862093072,34.35,79253.6,0.0,0.96608,4e-05,4.01449]
[1778862094070,34.35,79255.21,0.0,0.96615,4e-05,4.00778]
[1778862099106,34.34,79250.55,0.0,0.96598,4e-05,4.02447]
[1778862104140,34.34,79253.92,0.0,0.96613,4e-05,4.0093]
[1778862107568,34.33,79259.92,0.0,0.96639,4e-05,3.98424]
[1778862110184,34.33,79254.78,0.0,0.96619,4e-05,4.00384]
[1778862111190,34.33,79239.88,0.0,0.96558,4e-05,4.0626]
[1778862112197,34.33,79234.35,0.0,0.96535,4e-05,4.08424]
[1778862114211,34.33,79224.73,0.0,0.96496,4e-05,4.12185]
[1778862115218,34.32,79214.62,0.0,0.96453,4e-05,4.16217]
[1778862116226,34.32,79208.35,0.0,0.96427,4e-05,4.18704]
[1778862117644,34.32,79195.6,0.0,0.96373,4e-05,4.23781]
[1778862120256,34.32,79195.43,0.0,0.96374,4e-05,4.23698]
[1778862122270,34.31,79186.98,0.0,0.96339,4e-05,4.27029]
[1778862123275,34.31,79186.81,0.0,0.96339,4e-05,4.27018]
[1778862128320,34.3,79198.64,0.0,0.96395,4e-05,4.21743]
[1778862130324,34.3,79205.67,0.0,0.96427,4e-05,4.18715]
[1778862132338,34.29,79205.61,0.0,0.96428,4e-05,4.18602]
[1778862137792,34.28,79206.73,0.0,0.96437,4e-05,4.17735]
[1778862140395,34.28,79212.67,0.0,0.96464,4e-05,4.1519]
[1778862142408,34.27,79214.69,0.0,0.96474,4e-05,4.14251]
[1778862147861,34.27,79217.0,0.0,0.96487,4e-05,4.12974]
[1778862153495,34.26,79212.7,0.0,0.96475,4e-05,4.14075]
[1778862157931,34.25,79206.54,0.0,0.96451,4e-05,4.16302]
[1778862163555,34.24,79208.09,0.0,0.96461,4e-05,4.15386]
[1778862168590,34.24,79212.97,0.0,0.96484,4e-05,4.13132]
[1778862173626,34.23,79212.8,0.0,0.96486,4e-05,4.12938]
[1778862178661,34.22,79215.11,0.0,0.96499,4e-05,4.11691]
[1778862183695,34.22,79217.14,0.0,0.9651,4e-05,4.10671]
[1778862188731,34.21,79217.74,0.0,0.96516,4e-05,4.10134]
[1778862192759,34.21,79222.96,0.0,0.96539,4e-05,4.07888]
[1778862197793,34.2,79220.2,0.0,0.9653,4e-05,4.08771]
[1778862199807,34.2,79215.08,0.0,0.96509,4e-05,4.10739]
[1778862203836,34.2,79204.56,0.0,0.96463,4e-05,4.15104]
[1778862204842,34.2,79199.98,0.0,0.96443,4e-05,4.17]
[1778862207867,34.2,79197.41,0.0,0.96433,4e-05,4.17999]
[1778862212901,34.2,79196.02,0.0,0.96431,4e-05,4.18106]
[1778862217936,34.2,79191.76,0.0,0.96412,4e-05,4.19886]
[1778862222972,34.2,79191.46,0.0,0.96408,4e-05,4.20245]
[1778862228008,34.2,79192.76,0.0,0.96416,4e-05,4.19549]
[1778862230021,34.2,79198.08,0.0,0.9644,4e-05,4.17239]
[1778862233042,34.19,79204.53,0.0,0.9647,4e-05,4.14424]
[1778862236064,34.19,79212.72,0.0,0.96506,4e-05,4.10934]
[1778862241098,34.18,79211.88,0.0,0.96505,4e-05,4.11009]
[1778862243112,34.18,79216.97,0.0,0.96528,4e-05,4.08854]
[1778862248148,34.17,79219.81,0.0,0.96542,4e-05,4.07474]
[1778862253182,34.17,79225.0,0.0,0.96566,4e-05,4.05174]
[1778862255197,34.17,79225.09,0.0,0.96568,4e-05,4.05061]
[1778862260231,34.16,79222.11,0.0,0.96557,4e-05,4.06067]
[1778862265267,34.16,79222.23,0.0,0.96559,4e-05,4.05837]
[1778862271309,34.15,79219.6,0.0,0.96553,4e-05,4.06319]
[1778862276346,34.15,79228.58,0.0,0.96593,4e-05,4.02568]
[1778862277350,34.15,79240.54,0.0,0.96642,4e-05,3.97794]
[1778862278787,34.14,79240.37,0.0,0.96642,4e-05,3.97822]
[1778862284398,34.14,79243.57,0.0,0.96656,4e-05,3.96458]
[1778862288857,34.14,79257.55,0.0,0.96714,4e-05,3.90881]
[1778862294469,34.14,79255.53,0.0,0.96706,4e-05,3.91608]
[1778862299504,34.14,79254.26,0.0,0.96702,4e-05,3.92039]
[1778862300517,34.14,79239.02,0.0,0.9664,4e-05,3.98021]
[1778862301519,34.14,79234.71,0.0,0.96622,4e-05,3.99703]
[1778862305549,34.13,79241.61,0.0,0.96652,4e-05,3.9686]
[1778862307563,34.13,79247.76,0.0,0.96677,4e-05,3.94388]
[1778862309002,34.13,79250.78,0.0,0.9669,4e-05,3.93162]
[1778862314611,34.13,79261.58,0.0,0.96735,4e-05,3.88845]
[1778862315617,34.13,79269.58,0.0,0.96767,4e-05,3.85727]
[1778862316625,34.13,79270.33,0.0,0.9677,4e-05,3.8543]
[1778862317631,34.13,79260.68,0.0,0.96731,4e-05,3.89169]
[1778862319072,34.13,79266.59,0.0,0.96755,4e-05,3.86849]
[1778862324682,34.12,79263.94,0.0,0.96745,4e-05,3.87834]
[1778862325692,34.12,79253.82,0.0,0.96704,4e-05,3.91771]
[1778862326696,34.12,79252.08,0.0,0.96698,4e-05,3.92435]
[1778862331730,34.12,79236.93,0.0,0.9664,4e-05,3.97947]
[1778862332738,34.12,79233.99,0.0,0.96628,4e-05,3.99083]
[1778862333747,34.12,79228.78,0.0,0.96606,4e-05,4.01158]
[1778862334754,34.12,79224.03,0.0,0.96586,4e-05,4.03053]
[1778862336766,34.12,79221.5,0.0,0.96576,4e-05,4.04059]
[1778862341813,34.12,79217.54,0.0,0.9656,4e-05,4.05623]
[1778862346850,34.11,79216.75,0.0,0.96559,4e-05,4.05685]
[1778862351882,34.11,79216.56,0.0,0.9656,4e-05,4.05553]
[1778862356916,34.1,79217.51,0.0,0.96566,4e-05,4.04968]
[1778862359937,34.1,79223.51,0.0,0.96593,4e-05,4.02455]
[1778862364972,34.1,79218.63,0.0,0.96574,4e-05,4.04224]
[1778862367995,34.09,79211.94,0.0,0.96547,4e-05,4.06794]
[1778862373033,34.09,79214.81,0.0,0.96561,4e-05,4.05431]
[1778862378074,34.08,79214.03,0.0,0.9656,4e-05,4.05548]
[1778862383107,34.08,79215.76,0.0,0.96569,4e-05,4.04732]
[1778862388141,34.08,79216.44,0.0,0.96572,4e-05,4.04395]
[1778862393176,34.07,79218.97,0.0,0.96588,4e-05,4.02835]
[1778862398214,34.07,79219.8,0.0,0.96591,4e-05,4.02498]
[1778862403248,34.07,79220.2,0.0,0.96594,4e-05,4.02229]
[1778862408284,34.07,79219.7,0.0,0.96593,4e-05,4.02319]
[1778862413319,34.06,79218.67,0.0,0.9659,4e-05,4.02551]
[1778862416340,34.06,79201.01,0.0,0.96517,4e-05,4.09589]
[1778862417347,34.06,79194.35,0.0,0.96489,4e-05,4.12242]
[1778862418354,34.06,79191.0,0.0,0.96475,4e-05,4.13597]
[1778862423389,34.07,79191.18,0.0,0.96472,4e-05,4.13902]
[1778862428426,34.08,79183.09,0.0,0.96434,4e-05,4.17506]
[1778862430438,34.08,79178.27,0.0,0.96411,4e-05,4.1963]
[1778862435474,34.09,79175.87,0.0,0.96397,4e-05,4.20969]
[1778862440509,34.1,79176.71,0.0,0.96398,4e-05,4.20885]
[1778862445543,34.1,79174.52,0.0,0.96385,4e-05,4.22146]
[1778862450579,34.11,79172.13,0.0,0.96371,4e-05,4.23485]
[1778862455613,34.12,79172.96,0.0,0.96373,4e-05,4.23123]
[1778862460648,34.13,79177.19,0.0,0.96388,4e-05,4.21743]
[1778862463670,34.14,79182.31,0.0,0.96408,4e-05,4.19859]
[1778862468704,34.15,79187.92,0.0,0.96428,4e-05,4.17939]
[1778862470130,34.15,79196.24,0.0,0.96463,4e-05,4.14655]
[1778862475753,34.15,79191.23,0.0,0.96441,4e-05,4.1671]
[1778862476760,34.15,79190.84,0.0,0.96439,4e-05,4.16946]
[1778862481795,34.16,79192.57,0.0,0.96443,4e-05,4.16571]
[1778862485823,34.17,79200.11,0.0,0.96472,4e-05,4.13806]
[1778862488844,34.17,79203.1,0.0,0.96483,4e-05,4.12788]
[1778862493880,34.18,79202.85,0.0,0.96478,4e-05,4.13297]
[1778862498918,34.19,79203.43,0.0,0.96476,4e-05,4.13474]
[1778862503949,34.2,79201.26,0.0,0.96462,4e-05,4.1476]
[1778862509030,34.22,79200.88,0.0,0.96456,4e-05,4.15311]
[1778862515030,34.23,79202.64,0.0,0.96461,4e-05,4.14775]
[1778862520479,34.24,79207.79,0.0,0.96479,4e-05,4.13076]
[1778862526104,34.25,79210.0,0.0,0.96484,4e-05,4.12653]
[1778862529126,34.26,79202.75,0.0,0.9645,4e-05,4.15825]
[1778862531141,34.26,79189.17,0.0,0.9639,4e-05,4.21517]
[1778862532146,34.26,79187.03,0.0,0.9638,4e-05,4.22461]
[1778862535167,34.27,79181.87,0.0,0.96356,4e-05,4.24774]
[1778862537181,34.27,79172.69,0.0,0.96314,4e-05,4.28694]
[1778862539202,34.27,79169.95,0.0,0.96301,4e-05,4.29942]
[1778862544234,34.28,79168.4,0.0,0.96291,4e-05,4.30858]
[1778862547255,34.28,79177.42,0.0,0.96329,4e-05,4.27276]
[1778862549274,34.29,79177.15,0.0,0.96327,4e-05,4.2751]
[1778862552289,34.29,79187.86,0.0,0.96373,4e-05,4.2314]
[1778862553297,34.29,79194.82,0.0,0.96404,4e-05,4.20218]
[1778862554303,34.29,79197.59,0.0,0.96417,4e-05,4.19024]
[1778862558331,34.28,79206.45,0.0,0.96456,4e-05,4.15269]
[1778862563366,34.28,79205.34,0.0,0.96453,4e-05,4.15543]
[1778862568402,34.27,79206.18,0.0,0.9646,4e-05,4.14935]
[1778862571425,34.27,79212.94,0.0,0.96493,4e-05,4.11673]
[1778862576462,34.26,79230.23,0.0,0.96568,4e-05,4.04499]
[1778862577467,34.26,79246.96,0.0,0.96638,4e-05,3.97828]
[1778862578473,34.26,79249.35,0.0,0.96648,4e-05,3.96862]
[1778862582502,34.26,79254.17,0.0,0.96668,4e-05,3.94883]
[1778862584517,34.26,79260.34,0.0,0.96694,4e-05,3.92429]
[1778862587536,34.25,79262.55,0.0,0.96703,4e-05,3.91517]
[1778862592571,34.25,79267.9,0.0,0.96726,4e-05,3.89355]
[1778862597606,34.25,79268.03,0.0,0.96727,4e-05,3.89238]
[1778862601045,34.25,79273.07,0.0,0.96747,4e-05,3.87244]
[1778862605662,34.25,79289.09,0.0,0.96811,4e-05,3.8104]
[1778862606670,34.25,79299.97,0.0,0.96854,4e-05,3.769]
[1778862609696,34.25,79306.35,0.0,0.96878,4e-05,3.74515]
[1778862611122,34.25,79311.59,0.0,0.96898,4e-05,3.72552]
[1778862612716,34.25,79318.59,0.0,0.96925,4e-05,3.6994]
[1778862613726,34.25,79331.99,0.0,0.96975,4e-05,3.64995]
[1778862617771,34.26,79318.67,0.0,0.96921,4e-05,3.70289]
[1778862618756,34.26,79326.3,0.0,0.9695,4e-05,3.67481]
[1778862621193,34.27,79314.25,0.0,0.96899,4e-05,3.72482]
[1778862621778,34.28,79314.25,0.0,0.96897,4e-05,3.72636]
[1778862624800,34.29,79308.27,0.0,0.9687,4e-05,3.75281]
[1778862627821,34.3,79300.92,0.0,0.96839,4e-05,3.78348]
[1778862632856,34.3,79299.04,0.0,0.96834,4e-05,3.78736]
[1778862637890,34.3,79294.95,0.0,0.96818,4e-05,3.80318]
[1778862642925,34.3,79290.81,0.0,0.96802,4e-05,3.81905]
[1778862647961,34.3,79291.73,0.0,0.96805,4e-05,3.81558]
[1778862652997,34.3,79291.09,0.0,0.96803,4e-05,3.81806]
[1778862656018,34.3,79285.4,0.0,0.9678,4e-05,3.83982]
[1778862660056,34.3,79295.75,0.0,0.96821,4e-05,3.79998]
[1778862665095,34.3,79298.74,0.0,0.96833,4e-05,3.78808]
[1778862670126,34.3,79300.33,0.0,0.96839,4e-05,3.7829]
[1778862671551,34.3,79313.57,0.0,0.96889,4e-05,3.73409]
[1778862673148,34.31,79314.65,0.0,0.9689,4e-05,3.73309]
[1778862678181,34.33,79317.85,0.0,0.96894,4e-05,3.72904]
[1778862680196,34.33,79323.44,0.0,0.96915,4e-05,3.70825]
[1778862685232,34.33,79324.42,0.0,0.96919,4e-05,3.70481]
[1778862690270,34.33,79320.39,0.0,0.96903,4e-05,3.71994]
[1778862692281,34.33,79309.07,0.0,0.96863,4e-05,3.75897]
[1778862693288,34.33,79303.2,0.0,0.9684,4e-05,3.78108]
[1778862698364,34.33,79302.7,0.0,0.96839,4e-05,3.78236]
[1778862703400,34.33,79301.77,0.0,0.96836,4e-05,3.78526]
[1778862707427,34.33,79295.96,0.0,0.96814,4e-05,3.80685]
[1778862709442,34.33,79287.42,0.0,0.9678,4e-05,3.83918]
[1778862711461,34.32,79281.23,0.0,0.96756,4e-05,3.86252]
[1778862716497,34.32,79280.9,0.0,0.96756,4e-05,3.86247]
[1778862721530,34.32,79283.37,0.0,0.96767,4e-05,3.85163]
[1778862725586,34.31,79289.41,0.0,0.96792,4e-05,3.82739]
[1778862730596,34.31,79283.98,0.0,0.96772,4e-05,3.84704]
[1778862735632,34.31,79281.6,0.0,0.96764,4e-05,3.85498]
[1778862740667,34.31,79283.98,0.0,0.96775,4e-05,3.84458]
[1778862743687,34.3,79276.76,0.0,0.96747,4e-05,3.87173]
[1778862748722,34.3,79279.77,0.0,0.9676,4e-05,3.85848]
[1778862753757,34.3,79279.29,0.0,0.96763,4e-05,3.85535]
[1778862758792,34.29,79282.09,0.0,0.96775,4e-05,3.84315]
[1778862761815,34.29,79287.32,0.0,0.96797,4e-05,3.82231]
[1778862766848,34.29,79287.24,0.0,0.96798,4e-05,3.82141]
[1778862772251,34.28,79285.78,0.0,0.96793,4e-05,3.82578]
[1778862777930,34.28,79286.54,0.0,0.96797,4e-05,3.8214]
[1778862782963,34.28,79290.75,0.0,0.96815,4e-05,3.80405]
[1778862784976,34.27,79284.46,0.0,0.96791,4e-05,3.82763]
[1778862785983,34.27,79277.17,0.0,0.96763,4e-05,3.85536]
[1778862786990,34.26,79271.4,0.0,0.96743,4e-05,3.8742]
[1778862791020,34.26,79281.47,0.0,0.96784,4e-05,3.83408]
[1778862795048,34.26,79276.01,0.0,0.96764,4e-05,3.85397]
[1778862800083,34.25,79277.74,0.0,0.96772,4e-05,3.8457]
[1778862805119,34.25,79271.6,0.0,0.9675,4e-05,3.8678]
[1778862810160,34.25,79267.16,0.0,0.96734,4e-05,3.88334]
[1778862812534,34.23,79253.07,0.0,0.96684,4e-05,3.93054]
[1778862814182,34.21,79247.73,0.0,0.9667,4e-05,3.94336]
[1778862816196,34.21,79239.86,0.0,0.96639,4e-05,3.97346]
[1778862818211,34.21,79234.25,0.0,0.96617,4e-05,3.99467]
[1778862823244,34.2,79234.16,0.0,0.96619,4e-05,3.99255]
[1778862828279,34.2,79231.57,0.0,0.96611,4e-05,4.00038]
[1778862833314,34.19,79233.4,0.0,0.96621,4e-05,3.99068]
[1778862838349,34.18,79231.12,0.0,0.96614,4e-05,3.99738]
[1778862843385,34.18,79227.11,0.0,0.966,4e-05,4.01088]
[1778862848419,34.17,79231.14,0.0,0.96619,4e-05,3.9925]
[1778862852816,34.17,79237.22,0.0,0.96646,4e-05,3.96663]
[1778862854468,34.15,79241.69,0.0,0.96672,4e-05,3.94126]
[1778862856479,34.14,79249.3,0.0,0.96704,4e-05,3.91062]
[1778862857486,34.14,79254.72,0.0,0.96726,4e-05,3.88904]
[1778862858493,34.14,79256.18,0.0,0.96732,4e-05,3.88298]
[1778862861515,34.14,79262.24,0.0,0.96758,4e-05,3.85839]
[1778862864535,34.14,79272.03,0.0,0.96798,4e-05,3.81962]
[1778862865543,34.14,79275.1,0.0,0.9681,4e-05,3.80755]
[1778862867557,34.13,79269.04,0.0,0.96787,4e-05,3.83035]
[1778862872593,34.13,79270.15,0.0,0.96795,4e-05,3.82108]
[1778862874608,34.13,79278.42,0.0,0.96828,4e-05,3.78901]
[1778862876620,34.13,79281.83,0.0,0.96842,4e-05,3.77573]
[1778862881665,34.13,79285.97,0.0,0.96859,4e-05,3.75936]
[1778862886694,34.13,79290.56,0.0,0.96877,4e-05,3.74143]
[1778862891734,34.13,79289.03,0.0,0.96871,4e-05,3.74682]
[1778862893744,34.12,79283.71,0.0,0.96851,4e-05,3.76689]
[1778862898778,34.12,79283.39,0.0,0.9685,4e-05,3.76752]
[1778862901799,34.12,79278.07,0.0,0.9683,4e-05,3.78747]
[1778862902806,34.12,79273.99,0.0,0.96814,4e-05,3.80295]
[1778862905827,34.12,79272.85,0.0,0.96811,4e-05,3.80623]
[1778862906835,34.12,79264.32,0.0,0.96777,4e-05,3.83891]
[1778862907841,34.12,79261.53,0.0,0.96766,4e-05,3.84946]
[1778862910862,34.12,79254.47,0.0,0.96739,4e-05,3.8761]
[1778862912876,34.11,79263.64,0.0,0.96777,4e-05,3.83893]
[1778862913884,34.11,79262.34,0.0,0.96772,4e-05,3.84322]
[1778862916904,34.11,79254.11,0.0,0.96741,4e-05,3.87418]
[1778862921941,34.1,79250.22,0.0,0.96726,4e-05,3.88791]
[1778862926974,34.1,79248.84,0.0,0.96722,4e-05,3.892]
[1778862931004,34.1,79242.93,0.0,0.96702,4e-05,3.91043]
[1778862936039,34.09,79238.71,0.0,0.96686,4e-05,3.92546]
[1778862941074,34.09,79235.62,0.0,0.96676,4e-05,3.93602]
[1778862946109,34.08,79236.1,0.0,0.96679,4e-05,3.93249]
[1778862951144,34.08,79236.11,0.0,0.96681,4e-05,3.93087]
[1778862956179,34.08,79234.5,0.0,0.96676,4e-05,3.93563]
[1778862962223,34.07,79232.74,0.0,0.96671,4e-05,3.94059]
[1778862967256,34.07,79238.84,0.0,0.96697,4e-05,3.9149]
[1778862972291,34.06,79239.57,0.0,0.96702,4e-05,3.91012]
[1778862977326,34.06,79240.77,0.0,0.96709,4e-05,3.90358]
[1778862982362,34.05,79239.86,0.0,0.96707,4e-05,3.90534]
[1778862987396,34.05,79239.7,0.0,0.96708,4e-05,3.90413]
[1778862992431,34.04,79238.34,0.0,0.96708,4e-05,3.90406]
[1778862993808,34.04,79230.82,0.0,0.96677,4e-05,3.93325]
[1778862994445,34.04,79230.79,0.0,0.96678,4e-05,3.93297]
[1778862996460,34.04,79225.64,0.0,0.96657,4e-05,3.95266]
[1778862999480,34.04,79235.1,0.0,0.96697,4e-05,3.91444]
[1778863002501,34.03,79243.99,0.0,0.96734,4e-05,3.8789]
[1778863003878,34.03,79249.32,0.0,0.96755,4e-05,3.85793]
[1778863009556,34.03,79250.89,0.0,0.96763,4e-05,3.85041]
[1778863011565,34.03,79238.92,0.0,0.96715,4e-05,3.89654]
[1778863016601,34.03,79233.51,0.0,0.96695,4e-05,3.91632]
[1778863021634,34.02,79229.83,0.0,0.96681,4e-05,3.92925]
[1778863025664,34.02,79224.13,0.0,0.96659,4e-05,3.95042]
[1778863030706,34.01,79224.69,0.0,0.96663,4e-05,3.94637]
[1778863031711,34.01,79216.38,0.0,0.9663,4e-05,3.97897]
[1778863032717,34.01,79210.05,0.0,0.96604,4e-05,4.00379]
[1778863033728,34.01,79206.93,0.0,0.96591,4e-05,4.01581]
[1778863035737,34.01,79201.83,0.0,0.96571,4e-05,4.0353]
[1778863036744,34.01,79212.05,0.0,0.96614,4e-05,3.99388]
[1778863037751,34.01,79214.51,0.0,0.96625,4e-05,3.98365]
[1778863041779,34.0,79223.35,0.0,0.96663,4e-05,3.94692]
[1778863043792,34.0,79228.68,0.0,0.96685,4e-05,3.92513]
[1778863048828,33.99,79229.41,0.0,0.9669,4e-05,3.92055]
[1778863051850,33.99,79235.66,0.0,0.96719,4e-05,3.89144]
[1778863054870,33.99,79237.74,0.0,0.9673,4e-05,3.88136]
[1778863059904,33.98,79236.05,0.0,0.96727,4e-05,3.88418]
[1778863061920,33.97,79242.18,0.0,0.96753,4e-05,3.85871]
[1778863062926,33.97,79247.86,0.0,0.96777,4e-05,3.8359]
[1778863064941,33.97,79248.91,0.0,0.96782,4e-05,3.83047]
[1778863066956,33.96,79254.6,0.0,0.96806,4e-05,3.80711]
[1778863071994,33.96,79262.54,0.0,0.96841,4e-05,3.77341]
[1778863072997,33.95,79264.34,0.0,0.96849,4e-05,3.76592]
[1778863078035,33.95,79261.35,0.0,0.9684,4e-05,3.77396]
[1778863083070,33.94,79259.07,0.0,0.96834,4e-05,3.77982]
[1778863087098,33.93,79253.19,0.0,0.96813,4e-05,3.80013]
[1778863092133,33.93,79250.04,0.0,0.96803,4e-05,3.8103]
[1778863097168,33.92,79249.5,0.0,0.96804,4e-05,3.80943]
[1778863102205,33.92,79247.94,0.0,0.96798,4e-05,3.81501]
[1778863107238,33.92,79245.23,0.0,0.96788,4e-05,3.82509]
[1778863111273,33.91,79233.89,0.0,0.96745,4e-05,3.86526]
[1778863114677,33.91,79225.57,0.0,0.96712,4e-05,3.89732]
[1778863116307,33.91,79223.29,0.0,0.96703,4e-05,3.90585]
[1778863121342,33.91,79221.27,0.0,0.96696,4e-05,3.91262]
[1778863126377,33.91,79220.93,0.0,0.96696,4e-05,3.91277]
[1778863131420,33.9,79214.24,0.0,0.9667,4e-05,3.93796]
[1778863133426,33.9,79207.76,0.0,0.96644,4e-05,3.96307]
[1778863138461,33.9,79206.12,0.0,0.96639,4e-05,3.96795]
[1778863143504,33.89,79206.9,0.0,0.96644,4e-05,3.96317]
[1778863144889,33.89,79216.48,0.0,0.96683,4e-05,3.92486]
[1778863146517,33.89,79218.23,0.0,0.96691,4e-05,3.91742]
[1778863150546,33.89,79223.25,0.0,0.96713,4e-05,3.89626]
[1778863155581,33.88,79224.17,0.0,0.96719,4e-05,3.89096]
[1778863160620,33.88,79230.43,0.0,0.96745,4e-05,3.86521]
[1778863165029,33.88,79236.28,0.0,0.96769,4e-05,3.84172]
[1778863170687,33.88,79231.97,0.0,0.96753,4e-05,3.85763]
[1778863175722,33.87,79231.59,0.0,0.96755,4e-05,3.85476]
[1778863180757,33.87,79231.0,0.0,0.96753,4e-05,3.85629]
[1778863185794,33.87,79232.29,0.0,0.96759,4e-05,3.85053]
[1778863190830,33.87,79232.58,0.0,0.96761,4e-05,3.8487]
[1778863195862,33.87,79236.11,0.0,0.96776,4e-05,3.83422]
[1778863200907,33.86,79235.9,0.0,0.96776,4e-05,3.83408]
[1778863201908,33.86,79241.31,0.0,0.96798,4e-05,3.81287]
[1778863202915,33.86,79228.1,0.0,0.96745,4e-05,3.86431]
[1778863203919,33.86,79222.35,0.0,0.96722,4e-05,3.88674]
[1778863204928,33.86,79223.26,0.0,0.96726,4e-05,3.88299]
[1778863209961,33.86,79223.12,0.0,0.96726,4e-05,3.88267]
[1778863214996,33.86,79223.51,0.0,0.96729,4e-05,3.88027]
[1778863220032,33.86,79223.98,0.0,0.96731,4e-05,3.87756]
[1778863225067,33.85,79225.68,0.0,0.96739,4e-05,3.87001]
[1778863230107,33.85,79234.21,0.0,0.96774,4e-05,3.83589]
[1778863231112,33.85,79245.42,0.0,0.96822,4e-05,3.78872]
[1778863232121,33.85,79250.28,0.0,0.96842,4e-05,3.76981]
[1778863237155,33.85,79252.88,0.0,0.96852,4e-05,3.7592]
[1778863239168,33.85,79260.14,0.0,0.96882,4e-05,3.73036]
[1778863244203,33.84,79263.81,0.0,0.96899,4e-05,3.71403]
[1778863250248,33.83,79265.77,0.0,0.96909,4e-05,3.70391]
[1778863255287,33.83,79269.58,0.0,0.96926,4e-05,3.68733]
[1778863258304,33.82,79263.57,0.0,0.96904,4e-05,3.70842]
[1778863263339,33.82,79267.25,0.0,0.96921,4e-05,3.6922]
[1778863268373,33.81,79266.3,0.0,0.96919,4e-05,3.69362]
[1778863273408,33.8,79267.3,0.0,0.96925,4e-05,3.68767]
[1778863278443,33.8,79267.79,0.0,0.96929,4e-05,3.68367]
[1778863283478,33.79,79268.27,0.0,0.96933,4e-05,3.67974]
[1778863288513,33.79,79268.55,0.0,0.96937,4e-05,3.67659]
[1778863291534,33.78,79262.03,0.0,0.96915,4e-05,3.69654]
[1778863294555,33.78,79252.37,0.0,0.96879,4e-05,3.73204]
[1778863299590,33.77,79246.48,0.0,0.96858,4e-05,3.75217]
[1778863304626,33.77,79238.28,0.0,0.96829,4e-05,3.78122]
[1778863308655,33.76,79232.75,0.0,0.96809,4e-05,3.80044]
[1778863313689,33.75,79227.82,0.0,0.96792,4e-05,3.81678]
[1778863318723,33.75,79224.88,0.0,0.96782,4e-05,3.82681]
[1778863323759,33.74,79225.04,0.0,0.96785,4e-05,3.82369]
[1778863324765,33.74,79219.5,0.0,0.96763,4e-05,3.8447]
[1778863329801,33.74,79220.0,0.0,0.96767,4e-05,3.84099]
[1778863334837,33.74,79221.65,0.0,0.96774,4e-05,3.8338]
[1778863339871,33.73,79220.88,0.0,0.96772,4e-05,3.83604]
[1778863346303,33.73,79221.58,0.0,0.96776,4e-05,3.83177]
[1778863352969,33.73,79222.05,0.0,0.96782,4e-05,3.82517]
[1778863358004,33.72,79219.84,0.0,0.96774,4e-05,3.83293]
[1778863365052,33.72,79219.66,0.0,0.96775,4e-05,3.83243]
[1778863370093,33.72,79225.43,0.0,0.96799,4e-05,3.80904]
[1778863371094,33.72,79226.17,0.0,0.96802,4e-05,3.80603]
[1778863376132,33.72,79220.8,0.0,0.96781,4e-05,3.82635]
[1778863382175,33.71,79218.7,0.0,0.96773,4e-05,3.83376]
[1778863385197,33.71,79213.54,0.0,0.96753,4e-05,3.85358]
[1778863386204,33.71,79207.49,0.0,0.96728,4e-05,3.87724]
[1778863387211,33.71,79205.48,0.0,0.9672,4e-05,3.88498]
[1778863391240,33.71,79213.21,0.0,0.96753,4e-05,3.85372]
[1778863396274,33.71,79213.4,0.0,0.96754,4e-05,3.8522]
[1778863399295,33.71,79221.12,0.0,0.96786,4e-05,3.82151]
[1778863405336,33.71,79219.89,0.0,0.96782,4e-05,3.82566]
[1778863410373,33.7,79214.76,0.0,0.96762,4e-05,3.84512]
[1778863412385,33.7,79212.76,0.0,0.96757,4e-05,3.84906]
[1778863417420,33.7,79212.88,0.0,0.96758,4e-05,3.84776]
[1778863422457,33.7,79210.51,0.0,0.96749,4e-05,3.85609]
[1778863427492,33.7,79209.79,0.0,0.96747,4e-05,3.85814]
[1778863432526,33.69,79209.12,0.0,0.96745,4e-05,3.86002]
[1778863437561,33.69,79207.16,0.0,0.96738,4e-05,3.86704]
[1778863442599,33.69,79206.53,0.0,0.96736,4e-05,3.8688]
[1778863447634,33.69,79206.31,0.0,0.96736,4e-05,3.86895]
[1778863452671,33.68,79216.56,0.0,0.96781,4e-05,3.82549]
[1778863457706,33.68,79211.73,0.0,0.96762,4e-05,3.84389]
[1778863458711,33.68,79206.19,0.0,0.96739,4e-05,3.86551]
[1778863463746,33.68,79209.64,0.0,0.96754,4e-05,3.85108]
[1778863468782,33.67,79208.88,0.0,0.96752,4e-05,3.85336]
[1778863473816,33.67,79205.03,0.0,0.9674,4e-05,3.86415]
[1778863478851,33.67,79204.66,0.0,0.96739,4e-05,3.86481]
[1778863483886,33.67,79204.22,0.0,0.96738,4e-05,3.86574]
[1778863488920,33.66,79208.95,0.0,0.96759,4e-05,3.84539]
[1778863493956,33.66,79211.87,0.0,0.96774,4e-05,3.83085]
[1778863497366,33.65,79217.0,0.0,0.96797,4e-05,3.80909]
[1778863503019,33.64,79221.74,0.0,0.96819,4e-05,3.78728]
[1778863506039,33.64,79230.59,0.0,0.96856,4e-05,3.75141]
[1778863511077,33.63,79231.15,0.0,0.96861,4e-05,3.74682]
[1778863516111,33.63,79232.79,0.0,0.9687,4e-05,3.7381]
[1778863519131,33.62,79226.69,0.0,0.96847,4e-05,3.7602]
[1778863524166,33.62,79221.39,0.0,0.96828,4e-05,3.77812]
[1778863527577,33.61,79209.5,0.0,0.96783,4e-05,3.82221]
[1778863533230,33.6,79207.98,0.0,0.96783,4e-05,3.82158]
[1778863538271,33.59,79206.38,0.0,0.96779,4e-05,3.82488]
[1778863540282,33.59,79198.53,0.0,0.96749,4e-05,3.85456]
[1778863541289,33.59,79197.45,0.0,0.96745,4e-05,3.85818]
[1778863546324,33.59,79194.21,0.0,0.96733,4e-05,3.86979]
[1778863551359,33.58,79190.18,0.0,0.96717,4e-05,3.88496]
[1778863556401,33.58,79190.17,0.0,0.96718,4e-05,3.88419]
[1778863560422,33.58,79195.99,0.0,0.96743,4e-05,3.86]
[1778863565461,33.57,79179.93,0.0,0.9668,4e-05,3.92067]
[1778863566466,33.57,79175.82,0.0,0.96664,4e-05,3.93639]
[1778863570493,33.56,79172.22,0.0,0.96651,4e-05,3.94833]
[1778863575528,33.55,79169.93,0.0,0.96645,4e-05,3.95364]
[1778863580563,33.54,79171.55,0.0,0.96656,4e-05,3.94314]
[1778863585615,33.53,79159.04,0.0,0.96608,4e-05,3.98963]
[1778863587622,33.53,79153.88,0.0,0.96588,4e-05,4.0085]
[1778863589636,33.5,79159.9,0.0,0.96624,4e-05,3.97427]
[1778863594672,33.49,79160.12,0.0,0.96631,4e-05,3.96658]
[1778863596692,33.49,79143.98,0.0,0.96565,4e-05,4.02886]
[1778863597699,33.48,79121.73,0.0,0.96469,4e-05,4.12003]
[1778863598709,33.48,79112.05,0.0,0.96427,4e-05,4.15975]
[1778863599713,33.48,79109.12,0.0,0.96415,4e-05,4.17134]
[1778863603744,33.48,79103.61,0.0,0.96393,4e-05,4.19228]
[1778863605755,33.47,79096.36,0.0,0.96361,5e-05,4.22172]
[1778863608147,33.47,79097.05,0.0,0.96366,4e-05,4.21702]
[1778863613811,33.46,79102.59,0.0,0.96395,4e-05,4.18998]
[1778863616832,33.45,79110.87,0.0,0.96435,4e-05,4.15227]
[1778863621868,33.44,79111.55,0.0,0.96442,4e-05,4.14587]
[1778863624905,33.44,79120.69,0.0,0.96484,4e-05,4.10582]
[1778863629971,33.43,79126.13,0.0,0.96511,4e-05,4.08029]
[1778863635012,33.42,79125.46,0.0,0.96511,4e-05,4.08012]
[1778863636017,33.42,79135.76,0.0,0.96556,4e-05,4.03725]
[1778863637022,33.42,79141.23,0.0,0.9658,4e-05,4.01441]
[1778863641051,33.42,79145.16,0.0,0.96599,4e-05,3.99671]
[1778863643065,33.41,79152.34,0.0,0.9663,4e-05,3.96683]
[1778863648436,33.41,79151.99,0.0,0.9663,4e-05,3.96651]
[1778863654142,33.4,79153.67,0.0,0.96642,4e-05,3.95409]
[1778863657163,33.4,79159.58,0.0,0.96669,4e-05,3.92836]
[1778863662198,33.39,79163.59,0.0,0.9669,4e-05,3.90844]
[1778863667232,33.38,79165.74,0.0,0.96702,4e-05,3.89717]
[1778863670263,33.38,79177.24,0.0,0.96751,4e-05,3.84929]
[1778863671265,33.38,79188.18,0.0,0.96797,4e-05,3.80547]
[1778863672271,33.38,79193.34,0.0,0.96818,4e-05,3.78465]
[1778863674285,33.37,79202.21,0.0,0.96855,4e-05,3.74899]
[1778863677306,33.37,79213.16,0.0,0.969,4e-05,3.70521]
[1778863678648,33.37,79231.82,0.0,0.96973,4e-05,3.63328]
[1778863679320,33.37,79231.82,0.0,0.96973,4e-05,3.63301]
[1778863680327,33.37,79238.36,0.0,0.96999,4e-05,3.60792]
[1778863681336,33.37,79250.99,0.0,0.97047,4e-05,3.56012]
[1778863683349,33.37,79257.61,0.0,0.97072,4e-05,3.53509]
[1778863686391,33.37,79266.76,0.0,0.97107,4e-05,3.5008]
[1778863688720,33.37,79268.71,0.0,0.97114,4e-05,3.4935]
[1778863690412,33.36,79260.65,0.0,0.97084,4e-05,3.52339]
[1778863691416,33.36,79257.2,0.0,0.97071,4e-05,3.53619]
[1778863696453,33.36,79259.78,0.0,0.97081,4e-05,3.52611]
[1778863700480,33.36,79265.07,0.0,0.97102,4e-05,3.50618]
[1778863702494,33.36,79271.48,0.0,0.97125,4e-05,3.48238]
[1778863703501,33.36,79281.86,0.0,0.97164,4e-05,3.44419]
[1778863704511,33.36,79287.02,0.0,0.97184,4e-05,3.42434]
[1778863706525,33.35,79281.46,0.0,0.97165,4e-05,3.4428]
[1778863707532,33.33,79264.45,0.0,0.97112,4e-05,3.49584]
[1778863708542,33.33,79255.75,0.0,0.9708,4e-05,3.52715]
[1778863709547,33.32,79253.08,0.0,0.97071,4e-05,3.53601]
[1778863712568,33.31,79258.15,0.0,0.97096,4e-05,3.51032]
[1778863716597,33.3,79260.91,0.0,0.97111,4e-05,3.49577]
[1778863720624,33.29,79269.93,0.0,0.97149,4e-05,3.45826]
[1778863721632,33.29,79266.12,0.0,0.97135,4e-05,3.47134]
[1778863723647,33.28,79257.48,0.0,0.97105,4e-05,3.50135]
[1778863724655,33.28,79247.49,0.0,0.97069,4e-05,3.5376]
[1778863725663,33.28,79240.66,0.0,0.97043,4e-05,3.5632]
[1778863726668,33.28,79238.63,0.0,0.97035,4e-05,3.57075]
[1778863731705,33.28,79242.78,0.0,0.97052,4e-05,3.55447]
[1778863735731,33.28,79247.89,0.0,0.97071,4e-05,3.53487]
[1778863737746,33.28,79239.18,0.0,0.97039,4e-05,3.56748]
[1778863738752,33.28,79234.87,0.0,0.97022,4e-05,3.58363]
[1778863740766,33.28,79234.08,0.0,0.97019,4e-05,3.58627]
[1778863745817,33.27,79234.83,0.0,0.97023,4e-05,3.58263]
[1778863750853,33.27,79235.66,0.0,0.97027,4e-05,3.57871]
[1778863756896,33.27,79235.3,0.0,0.97027,4e-05,3.57913]
[1778863761930,33.27,79229.93,0.0,0.97007,4e-05,3.59859]
[1778863763945,33.27,79222.63,0.0,0.96979,4e-05,3.62597]
[1778863764951,33.26,79221.68,0.0,0.96976,4e-05,3.62934]
[1778863769986,33.26,79222.12,0.0,0.96979,4e-05,3.62631]
[1778863775022,33.26,79223.63,0.0,0.96989,4e-05,3.61543]
[1778863780056,33.25,79225.19,0.0,0.96996,4e-05,3.60808]
[1778863785091,33.25,79224.93,0.0,0.96997,4e-05,3.60762]
[1778863790126,33.25,79226.46,0.0,0.97004,4e-05,3.60037]
[1778863795161,33.24,79226.14,0.0,0.97004,4e-05,3.60028]
[1778863799493,33.24,79230.56,0.0,0.97022,4e-05,3.58255]
[1778863805232,33.24,79231.74,0.0,0.97028,4e-05,3.57672]
[1778863806238,33.24,79237.91,0.0,0.97052,4e-05,3.55325]
[1778863811276,33.23,79239.45,0.0,0.97059,4e-05,3.54658]
[1778863817318,33.23,79239.06,0.0,0.97058,4e-05,3.54697]
[1778863819637,33.23,79244.44,0.0,0.97079,4e-05,3.52644]
[1778863825371,33.23,79249.84,0.0,0.971,4e-05,3.50545]
[1778863830406,33.23,79251.52,0.0,0.97107,4e-05,3.49874]
[1778863835443,33.23,79246.39,0.0,0.97091,4e-05,3.51405]
[1778863841483,33.22,79251.31,0.0,0.9711,4e-05,3.49513]
[1778863846518,33.22,79252.54,0.0,0.97115,4e-05,3.49022]
[1778863853567,33.22,79252.08,0.0,0.97113,4e-05,3.49146]
[1778863856590,33.22,79245.48,0.0,0.97089,4e-05,3.51587]
[1778863857596,33.22,79238.36,0.0,0.97062,4e-05,3.54246]
[1778863858604,33.22,79234.98,0.0,0.97049,4e-05,3.55503]
[1778863863639,33.22,79236.25,0.0,0.97055,4e-05,3.54941]
[1778863868686,33.22,79242.24,0.0,0.97078,4e-05,3.5261]
[1778863869989,33.22,79234.38,0.0,0.97049,4e-05,3.55551]
[1778863871699,33.21,79231.91,0.0,0.9704,4e-05,3.56452]
[1778863873714,33.21,79243.7,0.0,0.97085,4e-05,3.5198]
[1778863874724,33.21,79245.92,0.0,0.97093,4e-05,3.51137]
[1778863875726,33.21,79240.24,0.0,0.97072,4e-05,3.53253]
[1778863876733,33.21,79234.82,0.0,0.97051,4e-05,3.55277]
[1778863878745,33.21,79234.26,0.0,0.9705,4e-05,3.55452]
[1778863883787,33.21,79235.06,0.0,0.97054,4e-05,3.55062]
[1778863887825,33.21,79243.54,0.0,0.97086,4e-05,3.5181]
[1778863889827,33.21,79246.51,0.0,0.97098,4e-05,3.50672]
[1778863894864,33.21,79248.38,0.0,0.97108,4e-05,3.4959]
[1778863899898,33.2,79250.54,0.0,0.97117,4e-05,3.48749]
[1778863904953,33.2,79248.84,0.0,0.97111,4e-05,3.4934]
[1778863905940,33.2,79243.61,0.0,0.97091,4e-05,3.51283]
[1778863906949,33.2,79228.18,0.0,0.97032,4e-05,3.57075]
[1778863907954,33.2,79229.17,0.0,0.97036,4e-05,3.56679]
[1778863911982,33.2,79231.59,0.0,0.97047,4e-05,3.55683]
[1778863917018,33.2,79229.4,0.0,0.97039,4e-05,3.56415]
[1778863921047,33.2,79223.5,0.0,0.97017,4e-05,3.5857]
[1778863926081,33.19,79222.43,0.0,0.97014,4e-05,3.58866]
[1778863930412,33.19,79215.3,0.0,0.96988,4e-05,3.61473]
[1778863936151,33.19,79215.15,0.0,0.96989,4e-05,3.61381]
[1778863941186,33.18,79212.69,0.0,0.9698,4e-05,3.62245]
[1778863946221,33.18,79210.05,0.0,0.9697,4e-05,3.63172]
[1778863951258,33.18,79213.83,0.0,0.96989,4e-05,3.61244]
[1778863956293,33.18,79211.62,0.0,0.9698,4e-05,3.62117]
[1778863961328,33.18,79209.86,0.0,0.96974,4e-05,3.62766]
[1778863966363,33.18,79209.2,0.0,0.96971,4e-05,3.63046]
[1778863970703,33.18,79181.04,0.0,0.9686,4e-05,3.73841]
[1778863971398,33.18,79181.04,0.0,0.9686,4e-05,3.7385]
[1778863977440,33.17,79182.15,0.0,0.96867,4e-05,3.73219]
[1778863982474,33.17,79179.11,0.0,0.96856,4e-05,3.74304]
[1778863984489,33.17,79173.0,0.0,0.96831,4e-05,3.76715]
[1778863988517,33.17,79143.27,0.0,0.96708,4e-05,3.88547]
[1778863989524,33.17,79133.05,0.0,0.96665,4e-05,3.92654]
[1778863994559,33.16,79132.3,0.0,0.96663,4e-05,3.92842]
[1778864000913,33.16,79139.7,0.0,0.96696,4e-05,3.89738]
[1778864006653,33.16,79142.11,0.0,0.96707,4e-05,3.88637]
[1778864008667,33.16,79151.77,0.0,0.96748,4e-05,3.84735]
[1778864010982,33.16,79163.13,0.0,0.96795,4e-05,3.80195]
[1778864011694,33.16,79163.13,0.0,0.96798,4e-05,3.79836]
[1778864013702,33.16,79173.19,0.0,0.96839,4e-05,3.75866]
[1778864016724,33.16,79178.76,0.0,0.96861,4e-05,3.73693]
[1778864019744,33.16,79185.76,0.0,0.96889,4e-05,3.70981]
[1778864024780,33.16,79189.69,0.0,0.96904,4e-05,3.6951]
[1778864031124,33.16,79189.06,0.0,0.96901,4e-05,3.69835]
[1778864032839,33.16,79194.46,0.0,0.96922,4e-05,3.67767]
[1778864033846,33.16,79196.07,0.0,0.96928,4e-05,3.67161]
[1778864038881,33.17,79196.73,0.0,0.9693,4e-05,3.67004]
[1778864043916,33.17,79197.77,0.0,0.96933,4e-05,3.66697]
[1778864045931,33.17,79200.6,0.0,0.96943,4e-05,3.65649]
[1778864050965,33.17,79200.2,0.0,0.96941,4e-05,3.65913]
[1778864058016,33.18,79200.48,0.0,0.9694,4e-05,3.65952]
[1778864063049,33.18,79203.71,0.0,0.96952,4e-05,3.64814]
[1778864067081,33.18,79195.7,0.0,0.9692,4e-05,3.67993]
[1778864069094,33.18,79190.45,0.0,0.96898,4e-05,3.70063]
[1778864071106,33.18,79185.79,0.0,0.96882,4e-05,3.71551]
[1778864076142,33.18,79186.06,0.0,0.96883,4e-05,3.71501]
[1778864078153,33.18,79178.92,0.0,0.96854,4e-05,3.74313]
[1778864079161,33.18,79176.86,0.0,0.96845,4e-05,3.75127]
[1778864084198,33.19,79175.88,0.0,0.96841,4e-05,3.75536]
[1778864086210,33.19,79188.22,0.0,0.96891,4e-05,3.70721]
[1778864087221,33.19,79193.98,0.0,0.96914,4e-05,3.68496]
[1778864088225,33.19,79193.31,0.0,0.96911,4e-05,3.68771]
[1778864089231,33.19,79186.79,0.0,0.96885,4e-05,3.71321]
[1778864090238,33.19,79184.23,0.0,0.96874,4e-05,3.7233]
[1778864095272,33.19,79177.66,0.0,0.96847,4e-05,3.74946]
[1778864100308,33.19,79177.39,0.0,0.96846,4e-05,3.75075]
[1778864104338,33.19,79182.91,0.0,0.96868,4e-05,3.72934]
[1778864106352,33.19,79184.36,0.0,0.96874,4e-05,3.72382]
[1778864111695,33.19,79185.48,0.0,0.96878,4e-05,3.71982]
[1778864117428,33.19,79189.75,0.0,0.96894,4e-05,3.70373]
[1778864120451,33.19,79193.12,0.0,0.96907,4e-05,3.69105]
[1778864124478,33.2,79196.69,0.0,0.96921,4e-05,3.67789]
[1778864129511,33.2,79200.92,0.0,0.96937,4e-05,3.66254]
[1778864134547,33.2,79202.12,0.0,0.96943,4e-05,3.6555]
[1778864139582,33.2,79203.07,0.0,0.96946,4e-05,3.65296]
[1778864144617,33.21,79200.7,0.0,0.96935,4e-05,3.66322]
[1778864149652,33.21,79202.26,0.0,0.9694,4e-05,3.65834]
[1778864154686,33.21,79204.03,0.0,0.96946,4e-05,3.6527]
[1778864159726,33.22,79224.77,0.0,0.97025,4e-05,3.57472]
[1778864160730,33.22,79228.34,0.0,0.97039,4e-05,3.56158]
[1778864165765,33.22,79227.12,0.0,0.97032,4e-05,3.56806]
[1778864170815,33.23,79231.47,0.0,0.97046,4e-05,3.55403]
[1778864172120,33.23,79238.86,0.0,0.97074,4e-05,3.52681]
[1778864172828,33.23,79238.86,0.0,0.97073,4e-05,3.52742]
[1778864177862,33.24,79238.89,0.0,0.9707,4e-05,3.53033]
[1778864185927,33.25,79238.98,0.0,0.97066,4e-05,3.53467]
[1778864190966,33.26,79243.09,0.0,0.97079,4e-05,3.5221]
[1778864192980,33.26,79240.08,0.0,0.97069,4e-05,3.53115]
[1778864193987,33.26,79232.79,0.0,0.9704,4e-05,3.55914]
[1778864194994,33.27,79234.35,0.0,0.97046,4e-05,3.55378]
[1778864198015,33.27,79229.25,0.0,0.97025,4e-05,3.57457]
[1778864203050,33.28,79231.03,0.0,0.97029,4e-05,3.57025]
[1778864208086,33.28,79234.4,0.0,0.9704,4e-05,3.55995]
[1778864213119,33.29,79235.63,0.0,0.97042,4e-05,3.55786]
[1778864217148,33.29,79243.13,0.0,0.97068,4e-05,3.53174]
[1778864219162,33.3,79245.28,0.0,0.97075,4e-05,3.52479]
[1778864220169,33.3,79239.94,0.0,0.97055,4e-05,3.54537]
[1778864222188,33.3,79238.56,0.0,0.97048,4e-05,3.55158]
[1778864223190,33.3,79233.24,0.0,0.97027,4e-05,3.57213]
[1778864224197,33.3,79229.48,0.0,0.97013,4e-05,3.58683]
[1778864229234,33.31,79229.6,0.0,0.97011,4e-05,3.58861]
[1778864234269,33.32,79233.37,0.0,0.97023,4e-05,3.57663]
[1778864239304,33.32,79235.74,0.0,0.9703,4e-05,3.56999]
[1778864244341,33.33,79236.73,0.0,0.97031,4e-05,3.5686]
[1778864249376,33.33,79236.51,0.0,0.97028,4e-05,3.57171]
[1778864254412,33.34,79235.72,0.0,0.97025,4e-05,3.57349]
[1778864259446,33.35,79237.17,0.0,0.97029,4e-05,3.57027]
[1778864264482,33.35,79237.1,0.0,0.97026,4e-05,3.57276]
[1778864269516,33.36,79238.4,0.0,0.97029,4e-05,3.57006]
[1778864274550,33.36,79250.48,0.0,0.97073,4e-05,3.52695]
[1778864275559,33.37,79252.04,0.0,0.97078,4e-05,3.52164]
[1778864276565,33.37,79245.12,0.0,0.97051,4e-05,3.54805]
[1778864277572,33.37,79240.08,0.0,0.97032,4e-05,3.56748]
[1778864278578,33.37,79237.29,0.0,0.97021,4e-05,3.57844]
[1778864283615,33.37,79235.9,0.0,0.97013,4e-05,3.58579]
[1778864287644,33.38,79243.88,0.0,0.97042,4e-05,3.55735]
[1778864289657,33.38,79248.55,0.0,0.97059,4e-05,3.54075]
[1778864295703,33.39,79246.56,0.0,0.97049,4e-05,3.55098]
[1778864297715,33.39,79236.37,0.0,0.97009,4e-05,3.59025]
[1778864298729,33.39,79233.27,0.0,0.96996,4e-05,3.60238]
[1778864299729,33.39,79224.96,0.0,0.96964,4e-05,3.63433]
[1778864300736,33.39,79220.54,0.0,0.96946,4e-05,3.65153]
[1778864305772,33.4,79222.99,0.0,0.96954,4e-05,3.64365]
[1778864310807,33.4,79219.8,0.0,0.9694,4e-05,3.65731]
[1778864315847,33.41,79221.57,0.0,0.96949,4e-05,3.64852]
[1778864320882,33.41,79220.6,0.0,0.96943,4e-05,3.65371]
[1778864325918,33.41,79222.31,0.0,0.96948,4e-05,3.64865]
[1778864331960,33.42,79227.01,0.0,0.96965,4e-05,3.63291]
[1778864336994,33.42,79227.88,0.0,0.96966,4e-05,3.63124]
[1778864342031,33.43,79223.6,0.0,0.96948,4e-05,3.64917]
[1778864347065,33.43,79226.57,0.0,0.96958,4e-05,3.6394]
[1778864352102,33.44,79226.06,0.0,0.96954,4e-05,3.64298]
[1778864357140,33.44,79229.08,0.0,0.96964,4e-05,3.63322]
[1778864362178,33.45,79227.88,0.0,0.96958,4e-05,3.63954]
[1778864370233,33.45,79231.07,0.0,0.96967,4e-05,3.63028]
[1778864375270,33.46,79230.42,0.0,0.96966,4e-05,3.63104]
[1778864379295,33.46,79237.75,0.0,0.96993,4e-05,3.60462]
[1778864380302,33.46,79242.48,0.0,0.97011,4e-05,3.58715]
[1778864385337,33.47,79243.63,0.0,0.97013,4e-05,3.58492]
[1778864390374,33.47,79247.29,0.0,0.97025,4e-05,3.57324]
[1778864395408,33.48,79248.17,0.0,0.97026,4e-05,3.57213]
[1778864400442,33.49,79246.68,0.0,0.97018,4e-05,3.57989]
[1778864402457,33.49,79237.89,0.0,0.96983,4e-05,3.61392]
[1778864403463,33.49,79230.31,0.0,0.96954,4e-05,3.64308]
[1778864404470,33.49,79228.8,0.0,0.96947,4e-05,3.64915]
[1778864406485,33.49,79221.89,0.0,0.9692,4e-05,3.67619]
[1778864407494,33.49,79222.2,0.0,0.96921,4e-05,3.67527]
[1778864412529,33.5,79223.16,0.0,0.96923,4e-05,3.67289]
[1778864417561,33.5,79218.59,0.0,0.96904,4e-05,3.69173]
[1778864421593,33.5,79211.45,0.0,0.96875,4e-05,3.72024]
[1778864424612,33.5,79205.54,0.0,0.9685,4e-05,3.74379]
[1778864429646,33.5,79208.22,0.0,0.96861,4e-05,3.73356]
[1778864431664,33.5,79213.01,0.0,0.96883,4e-05,3.71157]
[1778864436695,33.51,79215.82,0.0,0.96893,4e-05,3.7012]
[1778864441731,33.51,79219.76,0.0,0.96908,4e-05,3.68725]
[1778864444017,33.51,79208.23,0.0,0.96862,4e-05,3.7322]
[1778864445759,33.51,79207.48,0.0,0.96858,4e-05,3.73547]
[1778864449787,33.51,79213.84,0.0,0.96883,4e-05,3.71101]
[1778864454822,33.51,79213.49,0.0,0.96882,4e-05,3.71251]
[1778864459858,33.51,79208.84,0.0,0.96863,4e-05,3.7306]
[1778864464893,33.51,79207.7,0.0,0.96859,4e-05,3.73508]
[1778864469928,33.51,79201.53,0.0,0.96834,4e-05,3.75911]
[1778864474229,33.51,79188.72,0.0,0.96782,4e-05,3.80917]
[1778864475971,33.51,79183.19,0.0,0.9676,4e-05,3.83084]
[1778864476981,33.51,79182.51,0.0,0.96757,4e-05,3.83339]
[1778864482012,33.51,79184.44,0.0,0.96766,4e-05,3.8251]
[1778864484298,33.51,79201.93,0.0,0.96837,4e-05,3.75629]
[1778864486042,33.51,79202.79,0.0,0.9684,4e-05,3.75294]
[1778864490070,33.51,79210.85,0.0,0.96872,4e-05,3.72179]
[1778864492084,33.51,79214.17,0.0,0.96888,4e-05,3.70557]
[1778864494370,33.51,79220.68,0.0,0.96913,4e-05,3.68078]
[1778864496115,33.51,79228.35,0.0,0.96943,4e-05,3.65155]
[1778864497119,33.51,79231.21,0.0,0.96954,4e-05,3.64082]
[1778864500140,33.51,79237.63,0.0,0.96978,4e-05,3.61729]
[1778864505178,33.52,79237.0,0.0,0.96974,4e-05,3.62123]
[1778864507193,33.52,79231.73,0.0,0.96953,4e-05,3.64185]
[1778864508204,33.52,79230.0,0.0,0.96946,4e-05,3.64897]
[1778864512228,33.52,79224.12,0.0,0.96922,4e-05,3.67273]
[1778864517263,33.53,79221.55,0.0,0.96911,4e-05,3.68363]
[1778864520288,33.53,79215.98,0.0,0.96888,4e-05,3.70526]
[1778864522299,33.53,79208.44,0.0,0.96858,4e-05,3.7345]
[1778864523308,33.53,79205.54,0.0,0.96847,4e-05,3.74576]
[1778864528340,33.53,79202.99,0.0,0.96837,4e-05,3.75559]
[1778864533375,33.53,79194.92,0.0,0.96804,4e-05,3.787]
[1778864535389,33.53,79193.55,0.0,0.96799,4e-05,3.79224]
[1778864540424,33.53,79193.71,0.0,0.968,4e-05,3.79131]
[1778864545460,33.52,79195.21,0.0,0.96806,4e-05,3.78524]
[1778864549497,33.52,79203.96,0.0,0.96841,4e-05,3.75096]
[1778864550494,33.52,79210.1,0.0,0.96866,4e-05,3.72716]
[1778864551501,33.52,79211.33,0.0,0.96874,4e-05,3.71894]
[1778864553515,33.53,79206.17,0.0,0.96853,4e-05,3.73905]
[1778864554525,33.53,79202.08,0.0,0.96836,4e-05,3.75498]
[1778864556537,33.53,79199.03,0.0,0.96824,4e-05,3.76685]
[1778864562582,33.52,79198.28,0.0,0.96821,4e-05,3.76969]
[1778864566612,33.52,79207.96,0.0,0.9686,4e-05,3.73205]
[1778864568626,33.53,79210.52,0.0,0.9687,4e-05,3.72226]
[1778864573661,33.53,79215.71,0.0,0.9689,4e-05,3.70261]
[1778864578694,33.53,79218.07,0.0,0.96899,4e-05,3.694]
[1778864583729,33.53,79220.34,0.0,0.96908,4e-05,3.68577]
[1778864585744,33.53,79214.76,0.0,0.96885,4e-05,3.70743]
[1778864588764,33.53,79209.86,0.0,0.96866,4e-05,3.72654]
[1778864593799,33.53,79205.23,0.0,0.96847,4e-05,3.74467]
[1778864597827,33.53,79196.73,0.0,0.96813,4e-05,3.7779]
[1778864598834,33.53,79187.42,0.0,0.96775,4e-05,3.81441]
[1778864599841,33.53,79185.97,0.0,0.96769,4e-05,3.82006]
[1778864605146,33.53,79184.55,0.0,0.96764,4e-05,3.8253]
[1778864613939,33.53,79184.37,0.0,0.96766,4e-05,3.82174]
[1778864619987,33.53,79183.08,0.0,0.96762,4e-05,3.82636]
[1778864625286,33.53,79183.99,0.0,0.96766,4e-05,3.8223]
[1778864632066,33.52,79183.3,0.0,0.96763,4e-05,3.82466]
[1778864639115,33.52,79180.32,0.0,0.96752,4e-05,3.83593]
[1778864644151,33.52,79178.48,0.0,0.96745,4e-05,3.84273]
[1778864645426,33.52,79174.08,0.0,0.96727,4e-05,3.8599]
[1778864652206,33.52,79174.56,0.0,0.9673,4e-05,3.85703]
[1778864657241,33.52,79179.41,0.0,0.96751,4e-05,3.83701]
[1778864662276,33.51,79179.55,0.0,0.96752,4e-05,3.83575]
[1778864665570,33.51,79198.31,0.0,0.96829,4e-05,3.76167]
[1778864667311,33.51,79200.56,0.0,0.96838,4e-05,3.75291]
[1778864670333,33.51,79204.72,0.0,0.96854,4e-05,3.73687]
[1778864673356,33.51,79199.78,0.0,0.96837,4e-05,3.75262]
[1778864678390,33.51,79200.91,0.0,0.96842,4e-05,3.74821]
[1778864683424,33.51,79204.1,0.0,0.96854,4e-05,3.7358]
[1778864687453,33.51,79197.56,0.0,0.96828,4e-05,3.76115]
[1778864688459,33.51,79191.12,0.0,0.96802,4e-05,3.78623]
[1778864693495,33.51,79194.51,0.0,0.96817,4e-05,3.77248]
[1778864698530,33.51,79192.85,0.0,0.9681,4e-05,3.77874]
[1778864703565,33.51,79197.02,0.0,0.96827,4e-05,3.76237]
[1778864707593,33.51,79209.24,0.0,0.96876,4e-05,3.71488]
[1778864708601,33.51,79213.09,0.0,0.96891,4e-05,3.70008]
[1778864713635,33.51,79215.2,0.0,0.96899,4e-05,3.69237]
[1778864718670,33.51,79214.13,0.0,0.96894,4e-05,3.69691]
[1778864720690,33.51,79217.05,0.0,0.96906,4e-05,3.68585]
[1778864725993,33.52,79209.37,0.0,0.96875,4e-05,3.71592]
[1778864731766,33.52,79205.05,0.0,0.9686,4e-05,3.72943]
[1778864732776,33.52,79195.73,0.0,0.96823,4e-05,3.7657]
[1778864733780,33.52,79191.27,0.0,0.96805,4e-05,3.78311]
[1778864738815,33.52,79188.79,0.0,0.96795,4e-05,3.79258]
[1778864743850,33.51,79186.94,0.0,0.96788,4e-05,3.79959]
[1778864748887,33.51,79189.39,0.0,0.96798,4e-05,3.78973]
[1778864749893,33.51,79195.41,0.0,0.96822,4e-05,3.76616]
[1778864750900,33.51,79201.58,0.0,0.96847,4e-05,3.74214]
[1778864755936,33.51,79203.14,0.0,0.96853,4e-05,3.73626]
[1778864760972,33.52,79206.26,0.0,0.96865,4e-05,3.72448]
[1778864763994,33.52,79212.38,0.0,0.96889,4e-05,3.7011]
[1778864766013,33.52,79222.05,0.0,0.96927,4e-05,3.66418]
[1778864767020,33.52,79229.39,0.0,0.96956,4e-05,3.63623]
[1778864768028,33.52,79231.78,0.0,0.96965,4e-05,3.62725]
[1778864771059,33.52,79243.48,0.0,0.9701,4e-05,3.58323]
[1778864772064,33.52,79262.23,0.0,0.97081,4e-05,3.51365]
[1778864773070,33.52,79266.91,0.0,0.97098,4e-05,3.49681]
[1778864776346,33.53,79265.66,0.0,0.97091,4e-05,3.50358]
[1778864781129,33.53,79274.64,0.0,0.97122,4e-05,3.47256]
[1778864782148,33.53,79284.25,0.0,0.97157,4e-05,3.43792]
[1778864783152,33.54,79302.05,0.0,0.97221,4e-05,3.37396]
[1778864784155,33.54,79302.05,0.0,0.97221,4e-05,3.37459]
[1778864785161,33.56,79298.24,0.0,0.972,4e-05,3.39567]
[1778864787175,33.56,79299.65,0.0,0.97203,4e-05,3.39195]
[1778864789191,33.58,79302.56,0.0,0.97206,4e-05,3.38928]
[1778864793217,33.59,79295.91,0.0,0.97182,4e-05,3.41271]
[1778864794225,33.59,79288.02,0.0,0.97152,4e-05,3.44205]
[1778864795233,33.59,79289.82,0.0,0.97158,4e-05,3.43607]
[1778864796497,33.59,79277.53,0.0,0.97112,4e-05,3.48167]
[1778864798255,33.61,79274.36,0.0,0.97095,4e-05,3.49909]
[1778864800268,33.64,79281.58,0.0,0.97112,4e-05,3.48236]
[1778864804298,33.69,79275.18,0.0,0.97069,4e-05,3.52513]
[1778864805305,33.7,79267.15,0.0,0.97034,4e-05,3.55936]
[1778864806568,33.71,79258.74,0.0,0.96998,4e-05,3.59464]
[1778864807319,33.72,79258.74,0.0,0.96995,4e-05,3.59804]
[1778864809333,33.74,79252.13,0.0,0.96963,4e-05,3.62923]
[1778864811347,33.74,79249.75,0.0,0.96953,4e-05,3.63876]
[1778864813361,33.74,79255.67,0.0,0.96976,4e-05,3.61699]
[1778864818396,33.74,79250.54,0.0,0.96955,4e-05,3.6373]
[1778864822424,33.75,79256.08,0.0,0.96975,4e-05,3.61758]
[1778864824439,33.75,79258.31,0.0,0.96983,4e-05,3.60946]
[1778864829473,33.75,79255.66,0.0,0.96972,4e-05,3.62096]
[1778864833504,33.75,79263.81,0.0,0.97001,4e-05,3.59172]
[1778864834511,33.76,79264.77,0.0,0.97005,4e-05,3.58852]
[1778864836782,33.76,79265.72,0.0,0.97007,4e-05,3.58624]
[1778864840553,33.77,79259.68,0.0,0.96979,4e-05,3.61358]
[1778864844583,33.78,79252.24,0.0,0.96949,4e-05,3.64308]
[1778864845588,33.78,79250.05,0.0,0.9694,4e-05,3.65167]
[1778864849617,33.78,79246.34,0.0,0.96925,4e-05,3.66624]
[1778864852637,33.78,79255.91,0.0,0.96965,4e-05,3.62673]
[1778864853645,33.78,79259.67,0.0,0.96979,4e-05,3.6127]
[1778864858683,33.78,79263.19,0.0,0.96992,4e-05,3.60061]
[1778864863717,33.79,79264.05,0.0,0.96993,4e-05,3.59919]
[1778864868752,33.79,79262.26,0.0,0.96985,4e-05,3.60761]
[1778864873787,33.8,79248.77,0.0,0.96931,4e-05,3.66013]
[1778864874801,33.8,79241.97,0.0,0.96904,4e-05,3.68632]
[1778864875802,33.8,79236.2,0.0,0.96881,4e-05,3.70866]
[1778864877063,33.8,79231.31,0.0,0.96862,4e-05,3.72748]
[1778864880840,33.8,79225.97,0.0,0.9684,4e-05,3.74817]
[1778864883858,33.8,79223.74,0.0,0.96832,4e-05,3.75674]
[1778864888895,33.8,79227.21,0.0,0.96845,4e-05,3.74335]
[1778864893928,33.8,79234.36,0.0,0.96874,4e-05,3.71593]
[1778864894935,33.8,79234.24,0.0,0.96873,4e-05,3.71645]
[1778864907275,33.8,79234.19,0.0,0.96872,4e-05,3.71731]
[1778864913063,33.8,79231.86,0.0,0.96865,4e-05,3.72304]
[1778864915078,33.8,79241.23,0.0,0.96902,4e-05,3.68731]
[1778864916084,33.8,79244.33,0.0,0.96914,4e-05,3.67562]
[1778864924141,33.8,79241.51,0.0,0.96902,4e-05,3.6874]
[1778864929175,33.8,79243.91,0.0,0.96911,4e-05,3.67848]
[1778864934212,33.8,79243.05,0.0,0.96908,4e-05,3.68201]
[1778864937232,33.81,79250.27,0.0,0.96935,4e-05,3.65498]
[1778864939246,33.81,79246.51,0.0,0.96919,4e-05,3.67144]
[1778864940253,33.81,79241.38,0.0,0.96898,4e-05,3.69103]
[1778864941261,33.81,79240.87,0.0,0.96896,4e-05,3.69301]
[1778864943274,33.81,79250.48,0.0,0.96934,4e-05,3.65654]
[1778864944282,33.81,79254.55,0.0,0.9695,4e-05,3.64123]
[1778864949317,33.82,79256.87,0.0,0.96956,4e-05,3.63483]
[1778864954352,33.82,79257.37,0.0,0.96957,4e-05,3.6339]
[1778864956366,33.82,79251.29,0.0,0.96934,4e-05,3.65672]
[1778864959387,33.82,79246.92,0.0,0.96917,4e-05,3.67261]
[1778864963415,33.82,79241.47,0.0,0.96896,4e-05,3.69363]
[1778864968451,33.82,79237.54,0.0,0.9688,4e-05,3.70885]
[1778864971472,33.82,79248.92,0.0,0.96928,4e-05,3.66191]
[1778864972479,33.82,79251.24,0.0,0.96937,4e-05,3.65316]
[1778864976507,33.82,79239.92,0.0,0.96892,4e-05,3.69644]
[1778864977781,33.82,79234.35,0.0,0.9687,4e-05,3.71774]
[1778864979528,33.82,79234.29,0.0,0.9687,4e-05,3.71791]
[1778864984563,33.82,79233.75,0.0,0.96868,4e-05,3.71986]
[1778864989598,33.82,79232.13,0.0,0.96862,4e-05,3.72593]
[1778864994634,33.82,79230.42,0.0,0.96855,4e-05,3.73233]
[1778864999669,33.82,79230.99,0.0,0.96858,4e-05,3.72989]
[1778865000676,33.82,79237.23,0.0,0.96882,4e-05,3.70593]
[1778865001683,33.82,79239.36,0.0,0.96891,4e-05,3.69778]
[1778865005712,33.82,79233.54,0.0,0.96867,4e-05,3.72047]
[1778865007997,33.82,79219.88,0.0,0.96813,4e-05,3.77328]
[1778865010746,33.82,79226.52,0.0,0.96839,4e-05,3.74757]
[1778865011754,33.82,79232.62,0.0,0.96864,4e-05,3.72413]
[1778865012760,33.82,79235.58,0.0,0.96875,4e-05,3.71284]
[1778865018069,33.82,79233.95,0.0,0.96868,4e-05,3.71951]
[1778865023840,33.82,79235.75,0.0,0.96875,4e-05,3.71291]
[1778865028139,33.82,79241.12,0.0,0.96896,4e-05,3.69278]
[1778865033909,33.82,79240.55,0.0,0.96896,4e-05,3.69197]
[1778865035924,33.83,79246.68,0.0,0.96919,4e-05,3.66901]
[1778865039950,33.83,79240.59,0.0,0.96895,4e-05,3.69257]
[1778865043983,33.83,79237.58,0.0,0.96883,4e-05,3.70426]
[1778865047005,33.83,79231.5,0.0,0.96859,4e-05,3.72781]
[1778865049020,33.83,79229.7,0.0,0.96852,4e-05,3.73483]
[1778865052039,33.83,79223.57,0.0,0.96827,4e-05,3.75857]
[1778865053046,33.83,79216.37,0.0,0.96798,4e-05,3.78646]
[1778865054053,33.83,79217.05,0.0,0.96801,4e-05,3.78378]
[1778865059088,33.83,79215.5,0.0,0.96795,4e-05,3.78957]
[1778865063115,33.83,79220.55,0.0,0.96816,4e-05,3.76977]
[1778865064122,33.83,79221.85,0.0,0.96821,4e-05,3.76472]
[1778865069157,33.83,79221.8,0.0,0.96821,4e-05,3.7649]
[1778865074194,33.83,79226.87,0.0,0.96841,4e-05,3.74523]
[1778865076206,33.83,79231.66,0.0,0.9686,4e-05,3.72671]
[1778865081241,33.83,79232.41,0.0,0.96863,4e-05,3.72372]
[1778865086276,33.83,79229.81,0.0,0.96853,4e-05,3.73359]
[1778865091311,33.83,79233.84,0.0,0.96872,4e-05,3.71449]
[1778865096348,33.83,79237.21,0.0,0.96885,4e-05,3.70159]
[1778865099370,33.83,79243.2,0.0,0.96909,4e-05,3.67883]
[1778865101381,33.83,79247.4,0.0,0.96925,4e-05,3.66302]
[1778865106416,33.83,79243.6,0.0,0.9691,4e-05,3.67788]
[1778865108708,33.83,79238.23,0.0,0.96888,4e-05,3.6985]
[1778865110444,33.83,79232.86,0.0,0.96867,4e-05,3.71918]
[1778865112458,33.83,79231.5,0.0,0.96862,4e-05,3.72442]
[1778865117493,33.83,79229.7,0.0,0.96854,4e-05,3.73135]
[1778865122534,33.83,79228.34,0.0,0.96849,4e-05,3.73655]
[1778865127564,33.83,79225.36,0.0,0.96837,4e-05,3.74791]
[1778865132603,33.83,79224.87,0.0,0.96836,4e-05,3.7496]
[1778865134617,33.83,79238.12,0.0,0.96888,4e-05,3.69865]
[1778865135625,33.83,79243.29,0.0,0.96908,4e-05,3.67898]
[1778865136631,33.83,79243.0,0.0,0.96907,4e-05,3.68015]
[1778865141666,33.83,79243.85,0.0,0.9691,4e-05,3.67732]
[1778865146701,33.83,79245.87,0.0,0.96918,4e-05,3.67006]
[1778865151736,33.83,79249.79,0.0,0.96935,4e-05,3.65218]
[1778865159103,33.83,79256.68,0.0,0.96961,4e-05,3.62711]
[1778865165834,33.84,79259.26,0.0,0.9697,4e-05,3.61817]
[1778865170870,33.84,79251.63,0.0,0.9694,4e-05,3.64759]
[1778865171876,33.84,79250.15,0.0,0.96934,4e-05,3.65327]
[1778865176912,33.84,79246.94,0.0,0.96921,4e-05,3.6658]
[1778865181946,33.84,79244.7,0.0,0.96912,4e-05,3.67468]
[1778865186981,33.84,79238.9,0.0,0.96889,4e-05,3.69741]
[1778865189317,33.84,79218.14,0.0,0.96806,4e-05,3.77753]
[1778865191009,33.84,79208.79,0.0,0.96768,4e-05,3.81382]
[1778865194036,33.84,79200.79,0.0,0.96736,4e-05,3.84483]
[1778865199387,33.84,79201.67,0.0,0.9674,4e-05,3.84064]
[1778865205110,33.84,79200.81,0.0,0.96738,4e-05,3.8431]
[1778865207124,33.84,79196.91,0.0,0.96722,4e-05,3.85805]
[1778865208132,33.84,79190.5,0.0,0.96696,4e-05,3.88313]
[1778865209457,33.83,79188.67,0.0,0.96689,4e-05,3.89013]
[1778865215182,33.83,79190.16,0.0,0.96699,4e-05,3.8791]
[1778865217194,33.83,79181.62,0.0,0.96664,4e-05,3.91244]
[1778865221224,33.83,79178.42,0.0,0.96652,4e-05,3.92395]
[1778865224244,33.82,79181.3,0.0,0.96665,4e-05,3.91162]
[1778865229281,33.82,79178.24,0.0,0.96654,4e-05,3.92238]
[1778865234315,33.82,79175.58,0.0,0.96644,4e-05,3.93153]
[1778865239351,33.81,79177.47,0.0,0.96654,4e-05,3.92257]
[1778865244385,33.81,79178.29,0.0,0.96658,4e-05,3.91791]
[1778865249421,33.81,79182.51,0.0,0.96677,4e-05,3.8998]
[1778865253448,33.8,79177.19,0.0,0.96656,4e-05,3.91992]
[1778865258483,33.8,79174.9,0.0,0.96648,4e-05,3.92767]
[1778865263519,33.8,79173.82,0.0,0.96645,4e-05,3.93064]
[1778865268555,33.79,79171.6,0.0,0.96637,4e-05,3.93818]
[1778865274596,33.79,79171.62,0.0,0.96642,4e-05,3.93288]
[1778865276611,33.79,79178.29,0.0,0.9667,4e-05,3.9058]
[1778865277630,33.79,79184.42,0.0,0.96696,4e-05,3.88127]
[1778865282653,33.78,79189.36,0.0,0.96717,4e-05,3.86087]
[1778865287689,33.78,79192.67,0.0,0.96732,4e-05,3.84703]
[1778865292727,33.78,79197.6,0.0,0.96752,4e-05,3.82697]
[1778865293732,33.78,79204.75,0.0,0.96782,4e-05,3.79887]
[1778865294739,33.78,79208.25,0.0,0.96796,4e-05,3.78515]
[1778865300096,33.78,79209.8,0.0,0.96803,4e-05,3.77878]
[1778865305820,33.78,79210.88,0.0,0.96807,4e-05,3.77417]
[1778865310851,33.78,79211.94,0.0,0.96812,4e-05,3.76967]
[1778865314879,33.78,79217.63,0.0,0.96835,4e-05,3.74734]
[1778865318909,33.78,79220.01,0.0,0.96845,4e-05,3.73801]
[1778865324951,33.77,79219.56,0.0,0.96843,4e-05,3.73957]
[1778865330313,33.77,79220.05,0.0,0.96845,4e-05,3.73728]
[1778865333007,33.77,79225.3,0.0,0.96869,4e-05,3.71328]
[1778865338042,33.77,79224.47,0.0,0.96867,4e-05,3.71599]
[1778865342070,33.77,79234.56,0.0,0.96907,4e-05,3.67708]
[1778865343076,33.77,79237.29,0.0,0.96917,4e-05,3.66666]
[1778865344084,33.77,79232.28,0.0,0.96898,4e-05,3.68576]
[1778865346099,33.77,79229.6,0.0,0.96887,4e-05,3.69593]
[1778865351135,33.77,79229.43,0.0,0.96887,4e-05,3.69639]
[1778865356171,33.77,79228.9,0.0,0.96885,4e-05,3.69823]
[1778865361204,33.77,79227.19,0.0,0.96878,4e-05,3.70463]
[1778865366240,33.77,79231.17,0.0,0.96894,4e-05,3.68931]
[1778865371274,33.77,79228.48,0.0,0.96883,4e-05,3.69958]
[1778865376308,33.77,79230.22,0.0,0.9689,4e-05,3.69297]
[1778865379329,33.77,79235.26,0.0,0.9691,4e-05,3.67383]
[1778865384365,33.77,79235.28,0.0,0.9691,4e-05,3.67406]
[1778865389401,33.77,79233.42,0.0,0.96902,4e-05,3.68147]
[1778865390735,33.77,79228.28,0.0,0.96882,4e-05,3.70117]
[1778865392421,33.77,79227.22,0.0,0.9688,4e-05,3.70175]
[1778865397456,33.77,79227.31,0.0,0.96881,4e-05,3.7015]
[1778865398463,33.77,79220.21,0.0,0.96853,4e-05,3.72879]
[1778865399470,33.77,79217.76,0.0,0.96843,4e-05,3.7382]
[1778865407526,33.77,79214.66,0.0,0.9683,4e-05,3.7501]
[1778865412566,33.77,79215.54,0.0,0.96834,4e-05,3.74626]
[1778865416591,33.77,79209.47,0.0,0.96811,4e-05,3.76934]
[1778865421626,33.77,79206.1,0.0,0.96798,4e-05,3.78174]
[1778865424649,33.77,79203.89,0.0,0.96789,4e-05,3.79007]
[1778865429683,33.77,79205.09,0.0,0.96794,4e-05,3.78486]
[1778865434720,33.76,79205.35,0.0,0.96796,4e-05,3.78334]
[1778865435725,33.76,79197.55,0.0,0.96764,4e-05,3.81368]
[1778865436733,33.76,79195.56,0.0,0.96756,4e-05,3.82132]
[1778865441767,33.76,79195.33,0.0,0.96756,4e-05,3.82135]
[1778865443782,33.76,79189.37,0.0,0.96732,4e-05,3.84438]
[1778865448816,33.76,79193.05,0.0,0.96749,4e-05,3.82889]
[1778865453851,33.76,79195.76,0.0,0.96763,4e-05,3.81384]
[1778865458886,33.75,79196.23,0.0,0.96766,4e-05,3.8112]
[1778865463924,33.75,79196.4,0.0,0.96768,4e-05,3.80971]
[1778865464928,33.75,79191.27,0.0,0.96747,4e-05,3.82965]
[1778865471295,33.75,79187.88,0.0,0.96734,4e-05,3.84183]
[1778865477019,33.74,79187.22,0.0,0.96732,4e-05,3.84341]
[1778865481366,33.74,79192.73,0.0,0.96756,4e-05,3.82099]
[1778865485077,33.74,79199.27,0.0,0.96783,4e-05,3.79497]
[1778865490120,33.74,79188.59,0.0,0.9674,4e-05,3.83626]
[1778865491439,33.74,79183.33,0.0,0.96719,4e-05,3.85658]
[1778865497173,33.74,79180.59,0.0,0.96709,4e-05,3.86622]
[1778865500196,33.73,79182.97,0.0,0.96719,4e-05,3.85616]
[1778865506236,33.73,79183.67,0.0,0.96723,4e-05,3.85223]
[1778865511580,33.73,79187.16,0.0,0.96741,4e-05,3.83391]
[1778865517313,33.73,79188.1,0.0,0.96746,4e-05,3.82961]
[1778865522352,33.73,79189.27,0.0,0.96751,4e-05,3.82426]
[1778865527383,33.72,79192.85,0.0,0.96767,4e-05,3.80978]
[1778865530405,33.72,79198.2,0.0,0.96789,4e-05,3.78843]
[1778865535450,33.72,79201.89,0.0,0.96804,4e-05,3.77326]
[1778865541790,33.72,79202.6,0.0,0.96808,4e-05,3.76956]
[1778865545509,33.72,79187.4,0.0,0.96747,4e-05,3.82846]
[1778865546517,33.72,79184.4,0.0,0.96735,4e-05,3.84011]
[1778865551868,33.71,79184.77,0.0,0.96737,4e-05,3.83783]
[1778865557592,33.71,79185.31,0.0,0.9674,4e-05,3.83479]
[1778865559607,33.71,79192.37,0.0,0.9677,4e-05,3.8067]
[1778865563636,33.71,79196.18,0.0,0.96786,4e-05,3.79103]
[1778865568669,33.71,79202.34,0.0,0.96812,4e-05,3.76616]
[1778865573706,33.7,79206.47,0.0,0.96832,4e-05,3.74581]
[1778865578740,33.7,79209.63,0.0,0.96845,4e-05,3.73298]
[1778865580755,33.7,79216.86,0.0,0.96874,4e-05,3.7049]
[1778865581764,33.7,79216.87,0.0,0.96874,4e-05,3.70479]
[1778865586796,33.7,79219.79,0.0,0.96886,4e-05,3.69333]
[1778865591832,33.7,79220.71,0.0,0.9689,4e-05,3.6896]
[1778865596872,33.7,79221.09,0.0,0.96892,4e-05,3.68797]
[1778865601904,33.7,79221.54,0.0,0.96893,4e-05,3.68639]
[1778865606939,33.7,79217.29,0.0,0.96876,4e-05,3.70308]
[1778865607946,33.7,79212.07,0.0,0.96855,4e-05,3.72324]
[1778865610968,33.7,79210.54,0.0,0.96849,4e-05,3.7292]
[1778865617011,33.7,79213.85,0.0,0.96862,4e-05,3.71655]
[1778865622360,33.7,79213.82,0.0,0.96862,4e-05,3.71663]
[1778865628091,33.7,79203.94,0.0,0.96823,4e-05,3.75441]
[1778865629095,33.7,79205.1,0.0,0.96828,4e-05,3.74988]
[1778865634129,33.7,79226.51,0.0,0.96916,4e-05,3.66375]
[1778865635136,33.7,79232.28,0.0,0.96938,4e-05,3.64182]
[1778865636143,33.7,79231.44,0.0,0.96935,4e-05,3.64507]
[1778865641177,33.7,79230.35,0.0,0.9693,4e-05,3.64954]
[1778865646212,33.7,79229.73,0.0,0.96928,4e-05,3.65224]
[1778865651252,33.7,79227.42,0.0,0.96918,4e-05,3.66141]
[1778865653277,33.7,79220.63,0.0,0.96891,4e-05,3.68747]
[1778865655281,33.7,79220.3,0.0,0.9689,4e-05,3.68879]
[1778865661324,33.7,79219.39,0.0,0.96886,4e-05,3.69237]
[1778865666360,33.7,79220.74,0.0,0.96892,4e-05,3.68731]
[1778865671398,33.7,79218.8,0.0,0.96884,4e-05,3.69486]
[1778865676436,33.71,79219.33,0.0,0.96886,4e-05,3.69297]
[1778865681477,33.71,79219.75,0.0,0.96887,4e-05,3.69155]
[1778865684501,33.71,79213.44,0.0,0.96862,4e-05,3.71592]
[1778865689535,33.71,79213.54,0.0,0.96862,4e-05,3.71556]
[1778865694569,33.71,79214.15,0.0,0.96868,4e-05,3.70971]
[1778865696584,33.71,79203.26,0.0,0.96824,4e-05,3.7518]
[1778865697590,33.71,79200.72,0.0,0.96814,4e-05,3.76161]
[1778865702927,33.71,79204.84,0.0,0.9683,4e-05,3.74573]
[1778865708667,33.71,79207.52,0.0,0.96841,4e-05,3.73511]
[1778865712997,33.71,79213.86,0.0,0.96867,4e-05,3.71045]
[1778865718739,33.7,79213.44,0.0,0.96865,4e-05,3.71194]
[1778865724779,33.7,79212.67,0.0,0.96862,4e-05,3.71471]
[1778865729819,33.7,79214.01,0.0,0.96868,4e-05,3.70935]
[1778865735860,33.7,79217.55,0.0,0.96882,4e-05,3.69562]
[1778865740894,33.7,79217.4,0.0,0.96882,4e-05,3.69616]
[1778865745929,33.7,79219.96,0.0,0.96892,4e-05,3.68636]
[1778865749957,33.7,79226.48,0.0,0.96917,4e-05,3.66149]
[1778865750964,33.7,79227.15,0.0,0.9692,4e-05,3.659]
[1778865755999,33.7,79227.13,0.0,0.96924,4e-05,3.65395]
[1778865761037,33.7,79231.1,0.0,0.96941,4e-05,3.63733]
[1778865766071,33.69,79232.06,0.0,0.96947,4e-05,3.63223]
[1778865771108,33.69,79234.63,0.0,0.96958,4e-05,3.62107]
[1778865776143,33.68,79236.29,0.0,0.96966,4e-05,3.61347]
[1778865778161,33.68,79246.82,0.0,0.97007,4e-05,3.57335]
[1778865779165,33.68,79253.44,0.0,0.97032,4e-05,3.54842]
[1778865780182,33.68,79258.58,0.0,0.97053,4e-05,3.52811]
[1778865784203,33.56,79263.21,0.0,0.97114,4e-05,3.46735]
[1778865785328,33.53,79271.85,0.0,0.97156,4e-05,3.42551]
[1778865786264,33.5,79271.85,0.0,0.97167,4e-05,3.41495]
[1778865788278,33.5,79277.62,0.0,0.97189,4e-05,3.39305]
[1778865793559,33.4,79276.46,0.0,0.9722,4e-05,3.36182]
[1778865796334,33.34,79270.0,0.0,0.9722,4e-05,3.36113]
[1778865797341,33.32,79269.47,0.0,0.97226,4e-05,3.35497]
[1778865802376,33.31,79267.6,0.0,0.97224,4e-05,3.35771]
[1778865807411,33.26,79266.05,0.0,0.97236,4e-05,3.34504]
[1778865809425,33.25,79262.65,0.0,0.97224,4e-05,3.35679]
[1778865814459,33.25,79264.58,0.0,0.97234,4e-05,3.34648]
[1778865819496,33.25,79264.5,0.0,0.97237,4e-05,3.34371]
[1778865823779,33.23,79269.53,0.0,0.97259,4e-05,3.32157]
[1778865829566,33.22,79269.38,0.0,0.97262,4e-05,3.31825]
[1778865834600,33.21,79268.55,0.0,0.97263,4e-05,3.31738]
[1778865839635,33.2,79267.58,0.0,0.97263,4e-05,3.31702]
[1778865844670,33.19,79269.99,0.0,0.97276,4e-05,3.30453]
[1778865846684,33.19,79275.75,0.0,0.97298,4e-05,3.28237]
[1778865848698,33.18,79279.21,0.0,0.97311,4e-05,3.2686]
[1778865853995,33.12,79281.93,0.0,0.97342,4e-05,3.23737]
[1778865856756,33.09,79287.61,0.0,0.97375,3e-05,3.20451]
[1778865858770,33.06,79286.65,0.0,0.97382,3e-05,3.19719]
[1778865860783,33.04,79282.15,0.0,0.97372,4e-05,3.20716]
[1778865865823,33.04,79280.57,0.0,0.97369,4e-05,3.21]
[1778865870854,33.03,79279.69,0.0,0.97369,4e-05,3.21041]
[1778865875889,33.02,79284.56,0.0,0.9739,3e-05,3.18777]
[1778865876895,33.02,79292.94,0.0,0.9742,3e-05,3.15732]
[1778865877902,33.0,79298.84,0.0,0.97447,3e-05,3.13085]
[1778865878909,32.99,79298.84,0.0,0.97452,3e-05,3.12543]
[1778865879917,32.97,79292.82,0.0,0.97436,3e-05,3.14106]
[1778865880923,32.97,79291.76,0.0,0.97433,3e-05,3.1442]
[1778865885959,32.96,79282.75,0.0,0.97405,3e-05,3.17292]
[1778865887973,32.96,79280.31,0.0,0.97398,3e-05,3.18028]
[1778865892001,32.95,79275.19,0.0,0.97382,4e-05,3.19584]
[1778865894275,32.95,79270.27,0.0,0.97366,4e-05,3.21194]
[1778865900059,32.94,79270.97,0.0,0.97373,4e-05,3.2054]
[1778865903080,32.93,79265.75,0.0,0.97356,4e-05,3.22194]
[1778865904345,32.93,79271.83,0.0,0.97378,4e-05,3.19966]
[1778865907108,32.92,79274.85,0.0,0.97391,3e-05,3.18698]
[1778865912142,32.92,79273.3,0.0,0.97388,4e-05,3.18926]
[1778865913149,32.91,79280.23,0.0,0.97413,3e-05,3.1642]
[1778865914156,32.91,79287.54,0.0,0.97439,3e-05,3.138]
[1778865915166,32.91,79288.9,0.0,0.97444,3e-05,3.1327]
[1778865919192,32.91,79295.91,0.0,0.9747,3e-05,3.10623]
[1778865920207,32.89,79297.03,0.0,0.97479,3e-05,3.09765]
[1778865925235,32.85,79294.88,0.0,0.97485,3e-05,3.09125]
[1778865929264,32.82,79301.57,0.0,0.97519,3e-05,3.0559]
[1778865934298,32.8,79299.78,0.0,0.97523,3e-05,3.05097]
[1778865939331,32.79,79293.4,0.0,0.97504,3e-05,3.07125]
[1778865944367,32.79,79292.88,0.0,0.97504,3e-05,3.07122]
[1778865949403,32.78,79291.74,0.0,0.97502,3e-05,3.07333]
[1778865954437,32.78,79291.96,0.0,0.97504,3e-05,3.07079]
[1778865959472,32.77,79291.64,0.0,0.97505,3e-05,3.07016]
[1778865962493,32.77,79300.64,0.0,0.97536,3e-05,3.03822]
[1778865963501,32.77,79302.15,0.0,0.97541,3e-05,3.03277]
[1778865968548,32.76,79306.81,0.0,0.97558,3e-05,3.01553]
[1778865970569,32.76,79314.57,0.0,0.97584,3e-05,2.98868]
[1778865973579,32.76,79320.99,0.0,0.97606,3e-05,2.96633]
[1778865976603,32.76,79328.29,0.0,0.9763,3e-05,2.94127]
[1778865981635,32.76,79329.77,0.0,0.97636,3e-05,2.93552]
[1778865986670,32.75,79333.17,0.0,0.97648,3e-05,2.92333]
[1778865991708,32.75,79336.71,0.0,0.97662,3e-05,2.90771]
[1778865996744,32.75,79338.35,0.0,0.97668,3e-05,2.90155]
[1778866001779,32.75,79337.03,0.0,0.97664,3e-05,2.90525]
[1778866002787,32.75,79352.15,0.0,0.97712,3e-05,2.85529]
[1778866003793,32.75,79354.79,0.0,0.97721,3e-05,2.84659]
[1778866008828,32.75,79348.8,0.0,0.97702,3e-05,2.86587]
[1778866010846,32.75,79338.47,0.0,0.9767,3e-05,2.89971]
[1778866011854,32.75,79332.2,0.0,0.9765,3e-05,2.92037]
[1778866012863,32.75,79333.63,0.0,0.97654,3e-05,2.91541]
[1778866017897,32.74,79321.18,0.0,0.97615,3e-05,2.95577]
[1778866022942,32.74,79322.66,0.0,0.97621,3e-05,2.9495]
[1778866027978,32.73,79316.14,0.0,0.97601,3e-05,2.97012]
[1778866029994,32.73,79310.92,0.0,0.97585,3e-05,2.98719]
[1778866032011,32.73,79297.1,0.0,0.9754,3e-05,3.03364]
[1778866033016,32.73,79292.39,0.0,0.97524,3e-05,3.04942]
[1778866035261,32.73,79297.7,0.0,0.97543,3e-05,3.03037]
[1778866037042,32.73,79297.41,0.0,0.97542,3e-05,3.0306]
[1778866042077,32.72,79295.31,0.0,0.97537,3e-05,3.03594]
[1778866045332,32.72,79289.02,0.0,0.97517,3e-05,3.05647]
[1778866048119,32.71,79283.82,0.0,0.97501,3e-05,3.07328]
[1778866052158,32.71,79290.39,0.0,0.97526,3e-05,3.0462]
[1778866053156,32.71,79293.83,0.0,0.97539,3e-05,3.03366]
[1778866055470,32.71,79303.28,0.0,0.97571,3e-05,3.00074]
[1778866057185,32.7,79304.82,0.0,0.97576,3e-05,2.99495]
[1778866062219,32.7,79329.17,0.0,0.97657,3e-05,2.91188]
[1778866063227,32.7,79335.23,0.0,0.97677,3e-05,2.89166]
[1778866064233,32.7,79336.5,0.0,0.97681,3e-05,2.88739]
[1778866069268,32.7,79339.11,0.0,0.97689,3e-05,2.87843]
[1778866074304,32.7,79345.66,0.0,0.9771,3e-05,2.85657]
[1778866079340,32.7,79349.7,0.0,0.97723,3e-05,2.84318]
[1778866082361,32.7,79361.75,0.0,0.97761,3e-05,2.80391]
[1778866083368,32.7,79366.69,0.0,0.97776,3e-05,2.788]
[1778866088408,32.7,79365.07,0.0,0.97771,3e-05,2.79352]
[1778866093443,32.7,79364.32,0.0,0.97768,3e-05,2.79618]
[1778866098477,32.7,79364.4,0.0,0.97768,3e-05,2.79619]
[1778866103515,32.7,79372.37,0.0,0.97793,3e-05,2.77082]
[1778866105526,32.7,79381.14,0.0,0.97819,3e-05,2.74301]
[1778866110562,32.7,79379.62,0.0,0.97814,3e-05,2.74846]
[1778866112577,32.7,79385.25,0.0,0.97833,3e-05,2.72779]
[1778866113582,32.7,79387.03,0.0,0.97838,3e-05,2.72228]
[1778866118617,32.71,79394.2,0.0,0.97859,3e-05,2.70037]
[1778866123652,32.71,79396.59,0.0,0.97865,3e-05,2.69365]
[1778866128693,32.71,79398.85,0.0,0.97871,3e-05,2.68739]
[1778866133727,32.71,79399.14,0.0,0.97871,3e-05,2.68736]
[1778866138761,32.72,79400.35,0.0,0.97874,3e-05,2.68443]
[1778866143796,32.72,79400.26,0.0,0.97873,3e-05,2.68559]
[1778866147836,32.72,79384.93,0.0,0.97827,3e-05,2.73457]
[1778866148846,32.72,79378.95,0.0,0.97808,3e-05,2.75367]
[1778866149849,32.72,79381.55,0.0,0.97816,3e-05,2.74546]
[1778866151862,32.72,79384.28,0.0,0.97824,3e-05,2.73695]
[1778866156897,32.72,79380.19,0.0,0.97812,3e-05,2.75041]
[1778866161932,32.72,79375.74,0.0,0.97798,3e-05,2.765]
[1778866164967,32.73,79351.03,0.0,0.97721,3e-05,2.84506]
[1778866166256,32.72,79343.17,0.0,0.97696,3e-05,2.87069]
[1778866167979,32.72,79337.34,0.0,0.97678,3e-05,2.88981]
[1778866168986,32.72,79339.04,0.0,0.97683,3e-05,2.88405]
[1778866174022,32.72,79335.75,0.0,0.97676,3e-05,2.89116]
[1778866179062,32.72,79328.67,0.0,0.97654,3e-05,2.91373]
[1778866184094,32.72,79331.72,0.0,0.97665,3e-05,2.9027]
[1778866189128,32.71,79332.52,0.0,0.97668,3e-05,2.89919]
[1778866194164,32.71,79333.05,0.0,0.97671,3e-05,2.89658]
[1778866199199,32.71,79330.83,0.0,0.97664,3e-05,2.90309]
[1778866203227,32.71,79330.6,0.0,0.97664,3e-05,2.90308]
[1778866205248,32.71,79331.16,0.0,0.97666,3e-05,2.90088]
[1778866206536,32.71,79338.9,0.0,0.97691,3e-05,2.8751]
[1778866207255,32.71,79338.9,0.0,0.97692,3e-05,2.87495]
[1778866212290,32.7,79342.13,0.0,0.97702,3e-05,2.86366]
[1778866218332,32.7,79343.07,0.0,0.97706,3e-05,2.85989]
[1778866221355,32.7,79350.13,0.0,0.97729,3e-05,2.83645]
[1778866222360,32.7,79351.5,0.0,0.97733,3e-05,2.83192]
[1778866225384,32.7,79354.23,0.0,0.97742,3e-05,2.82288]
[1778866226681,32.7,79348.53,0.0,0.97724,3e-05,2.84142]
[1778866228404,32.7,79349.18,0.0,0.97726,3e-05,2.83916]
[1778866230430,32.7,79343.03,0.0,0.97707,3e-05,2.85914]
[1778866232432,32.7,79332.34,0.0,0.97675,3e-05,2.89108]
[1778866233440,32.7,79333.0,0.0,0.97678,3e-05,2.88874]
[1778866236750,32.7,79341.06,0.0,0.97704,3e-05,2.86169]
[1778866238474,32.69,79348.27,0.0,0.97728,3e-05,2.83672]
[1778866242502,32.69,79339.69,0.0,0.97701,3e-05,2.86465]
[1778866243510,32.69,79335.26,0.0,0.97687,3e-05,2.87913]
[1778866245525,32.69,79334.58,0.0,0.97685,3e-05,2.88108]
[1778866250558,32.69,79330.25,0.0,0.97672,3e-05,2.89449]
[1778866255594,32.69,79331.74,0.0,0.97677,3e-05,2.88887]
[1778866260628,32.68,79331.41,0.0,0.97677,3e-05,2.88911]
[1778866262642,32.68,79336.83,0.0,0.97695,3e-05,2.87089]
[1778866267677,32.68,79332.35,0.0,0.97681,3e-05,2.88496]
[1778866270699,32.68,79330.98,0.0,0.97677,3e-05,2.88898]
[1778866275733,32.68,79334.75,0.0,0.9769,3e-05,2.87566]
[1778866280770,32.67,79334.83,0.0,0.97691,3e-05,2.8746]
[1778866284797,32.67,79340.22,0.0,0.97709,3e-05,2.85625]
[1778866285805,32.67,79346.63,0.0,0.97729,3e-05,2.83513]
[1778866286823,32.67,79349.49,0.0,0.97738,3e-05,2.82571]
[1778866289832,32.67,79353.93,0.0,0.97752,3e-05,2.81107]
[1778866291846,32.67,79340.28,0.0,0.97712,3e-05,2.85244]
[1778866292850,32.67,79340.89,0.0,0.97714,3e-05,2.85032]
[1778866295875,32.67,79346.06,0.0,0.9773,3e-05,2.83303]
[1778866297177,32.67,79349.55,0.0,0.97741,3e-05,2.82157]
[1778866302924,32.67,79350.49,0.0,0.97745,3e-05,2.81805]
[1778866304938,32.67,79353.9,0.0,0.97756,3e-05,2.80686]
[1778866309973,32.67,79355.42,0.0,0.97761,3e-05,2.8017]
[1778866314002,32.67,79361.13,0.0,0.97778,3e-05,2.78316]
[1778866319037,32.67,79357.89,0.0,0.97768,3e-05,2.79357]
[1778866324073,32.67,79357.8,0.0,0.97768,3e-05,2.7938]
[1778866329107,32.67,79363.0,0.0,0.97784,3e-05,2.77704]
[1778866334142,32.67,79364.2,0.0,0.97788,3e-05,2.77324]
[1778866335149,32.67,79363.81,0.0,0.97787,3e-05,2.77453]
[1778866337463,32.67,79357.99,0.0,0.97769,3e-05,2.79336]
[1778866343211,32.67,79358.04,0.0,0.97769,3e-05,2.79325]
[1778866347533,32.67,79363.3,0.0,0.97785,3e-05,2.77639]
[1778866350260,32.67,79369.62,0.0,0.97804,3e-05,2.75623]
[1778866355296,32.67,79368.67,0.0,0.97803,3e-05,2.7567]
[1778866357603,32.67,79369.08,0.0,0.97804,3e-05,2.75561]
[1778866363352,32.67,79367.64,0.0,0.97799,3e-05,2.76057]
[1778866368389,32.67,79366.02,0.0,0.97794,3e-05,2.76611]
[1778866370400,32.67,79371.83,0.0,0.97812,3e-05,2.74765]
[1778866371407,32.67,79372.11,0.0,0.97812,3e-05,2.74695]
[1778866376444,32.67,79375.44,0.0,0.97822,3e-05,2.73687]
[1778866381478,32.68,79370.82,0.0,0.97807,3e-05,2.7522]
[1778866386512,32.68,79369.92,0.0,0.97804,3e-05,2.75565]
[1778866392556,32.68,79371.14,0.0,0.97807,3e-05,2.75247]
[1778866394577,32.68,79364.72,0.0,0.97787,3e-05,2.77327]
[1778866396585,32.68,79363.48,0.0,0.97783,3e-05,2.77743]
[1778866397885,32.68,79372.37,0.0,0.9781,3e-05,2.74904]
[1778866398601,32.68,79372.37,0.0,0.9781,3e-05,2.74915]
[1778866403634,32.68,79372.47,0.0,0.9781,3e-05,2.74951]
[1778866405649,32.68,79378.97,0.0,0.97829,3e-05,2.72928]
[1778866406657,32.68,79387.18,0.0,0.97854,3e-05,2.70333]
[1778866407956,32.69,79393.13,0.0,0.97871,3e-05,2.68484]
[1778866410687,32.69,79395.49,0.0,0.97878,3e-05,2.67813]
[1778866413706,32.69,79400.54,0.0,0.97894,3e-05,2.66016]
[1778866418739,32.69,79399.51,0.0,0.9789,3e-05,2.66463]
[1778866423782,32.7,79399.28,0.0,0.97888,3e-05,2.66654]
[1778866426799,32.7,79408.06,0.0,0.97913,3e-05,2.64029]
[1778866431831,32.7,79407.87,0.0,0.97911,3e-05,2.64196]
[1778866436865,32.71,79407.52,0.0,0.97909,3e-05,2.64432]
[1778866441901,32.71,79408.26,0.0,0.9791,3e-05,2.64327]
[1778866445930,32.71,79394.31,0.0,0.97868,3e-05,2.68786]
[1778866446937,32.71,79400.47,0.0,0.97886,3e-05,2.66861]
[1778866447944,32.72,79402.85,0.0,0.97893,3e-05,2.6614]
[1778866452979,32.72,79405.12,0.0,0.97899,3e-05,2.65545]
[1778866456016,32.72,79412.35,0.0,0.97919,3e-05,2.63375]
[1778866461035,32.72,79412.72,0.0,0.97919,3e-05,2.63388]
[1778866465064,32.73,79418.2,0.0,0.97934,3e-05,2.61804]
[1778866467077,32.73,79408.12,0.0,0.97904,3e-05,2.64969]
[1778866468386,32.73,79405.19,0.0,0.97895,3e-05,2.65901]
[1778866474126,32.73,79406.71,0.0,0.97901,3e-05,2.65266]
[1778866475134,32.73,79396.52,0.0,0.97871,3e-05,2.68463]
[1778866477147,32.74,79396.86,0.0,0.97871,3e-05,2.68394]
[1778866482183,32.74,79401.37,0.0,0.97884,3e-05,2.6707]
[1778866487221,32.74,79403.14,0.0,0.97888,3e-05,2.66616]
[1778866492253,32.74,79401.36,0.0,0.97882,3e-05,2.67262]
[1778866497293,32.75,79404.29,0.0,0.9789,3e-05,2.66437]
[1778866502327,32.75,79408.86,0.0,0.97902,3e-05,2.65113]
[1778866504343,32.75,79412.23,0.0,0.97912,3e-05,2.64135]
[1778866506359,32.75,79420.39,0.0,0.97935,3e-05,2.61646]
[1778866507367,32.75,79423.03,0.0,0.97942,3e-05,2.60864]
[1778866512415,32.76,79421.15,0.0,0.97936,3e-05,2.61575]
[1778866514418,32.76,79415.92,0.0,0.9792,3e-05,2.63233]
[1778866515424,32.76,79421.4,0.0,0.97936,3e-05,2.61573]
[1778866516433,32.76,79422.63,0.0,0.97939,3e-05,2.61223]
[1778866521470,32.76,79425.65,0.0,0.97946,3e-05,2.6044]
[1778866526507,32.77,79428.82,0.0,0.97954,3e-05,2.59618]
[1778866528818,32.77,79420.54,0.0,0.97929,3e-05,2.62243]
[1778866531540,32.77,79419.15,0.0,0.97927,3e-05,2.62436]
[1778866536575,32.78,79419.67,0.0,0.97927,3e-05,2.62435]
[1778866541611,32.78,79422.98,0.0,0.97935,3e-05,2.61556]
[1778866547652,32.79,79422.71,0.0,0.97933,3e-05,2.61812]
[1778866548959,32.79,79415.24,0.0,0.97911,3e-05,2.64139]
[1778866550673,32.79,79410.49,0.0,0.97897,3e-05,2.65662]
[1778866552687,32.79,79409.43,0.0,0.97893,3e-05,2.66036]
[1778866557722,32.79,79409.47,0.0,0.97892,3e-05,2.66135]
[1778866562757,32.8,79409.83,0.0,0.97892,3e-05,2.66133]
[1778866567792,32.8,79409.84,0.0,0.97891,3e-05,2.66237]
[1778866572827,32.8,79409.97,0.0,0.97891,3e-05,2.66302]
[1778866573834,32.8,79401.91,0.0,0.97867,3e-05,2.68833]
[1778866574841,32.81,79399.53,0.0,0.97859,3e-05,2.69594]
[1778866576856,32.81,79392.91,0.0,0.97839,3e-05,2.71705]
[1778866577863,32.81,79390.79,0.0,0.97833,3e-05,2.72385]
[1778866579876,32.81,79384.56,0.0,0.97814,3e-05,2.74377]
[1778866580884,32.81,79381.48,0.0,0.97805,3e-05,2.75363]
[1778866585918,32.81,79383.28,0.0,0.9781,3e-05,2.74817]
[1778866587932,32.81,79386.87,0.0,0.97821,3e-05,2.73693]
[1778866595989,32.81,79388.91,0.0,0.97828,3e-05,2.72822]
[1778866599010,32.81,79401.18,0.0,0.97865,3e-05,2.68993]
[1778866600023,32.81,79402.11,0.0,0.97867,3e-05,2.68717]
[1778866605055,32.81,79410.21,0.0,0.9789,3e-05,2.66274]
[1778866608076,32.82,79412.49,0.0,0.97897,3e-05,2.65627]
[1778866613111,32.82,79415.54,0.0,0.97904,3e-05,2.64791]
[1778866616137,32.82,79421.67,0.0,0.97922,3e-05,2.62971]
[1778866620173,32.82,79424.33,0.0,0.97928,3e-05,2.62259]
[1778866621173,32.83,79414.42,0.0,0.97899,3e-05,2.65338]
[1778866623186,32.83,79415.28,0.0,0.97901,3e-05,2.65119]
[1778866628222,32.83,79418.71,0.0,0.9791,3e-05,2.64172]
[1778866629521,32.83,79410.48,0.0,0.97886,3e-05,2.66742]
[1778866631243,32.83,79407.04,0.0,0.97876,3e-05,2.67854]
[1778866634263,32.83,79405.93,0.0,0.97872,3e-05,2.68251]
[1778866639591,32.84,79406.4,0.0,0.97872,3e-05,2.68186]
[1778866645341,32.84,79409.21,0.0,0.9788,3e-05,2.67407]
[1778866652390,32.84,79410.38,0.0,0.97884,3e-05,2.66872]
[1778866657427,32.85,79412.29,0.0,0.97889,3e-05,2.66369]
[1778866662462,32.85,79413.26,0.0,0.97891,3e-05,2.66163]
[1778866667501,32.85,79414.02,0.0,0.97892,3e-05,2.66023]
[1778866668503,32.85,79406.73,0.0,0.97871,3e-05,2.68307]
[1778866669801,32.85,79405.99,0.0,0.97868,3e-05,2.68568]
[1778866675553,32.86,79407.38,0.0,0.97872,3e-05,2.68208]
[1778866680588,32.86,79405.59,0.0,0.97866,3e-05,2.68837]
[1778866685623,32.86,79405.93,0.0,0.97866,3e-05,2.68803]
[1778866688643,32.86,79399.69,0.0,0.97847,3e-05,2.708]
[1778866689941,32.86,79393.42,0.0,0.97828,3e-05,2.72798]
[1778866692675,32.86,79391.82,0.0,0.97823,3e-05,2.73319]
[1778866696702,32.86,79382.66,0.0,0.97795,3e-05,2.76253]
[1778866697713,32.86,79373.43,0.0,0.97767,3e-05,2.79215]
[1778866698720,32.86,79362.39,0.0,0.97733,3e-05,2.82776]
[1778866700012,32.86,79344.41,0.0,0.97676,3e-05,2.88645]
[1778866701738,32.86,79344.72,0.0,0.97677,3e-05,2.88528]
[1778866702743,32.86,79344.55,0.0,0.97677,3e-05,2.88566]
[1778866707780,32.86,79344.51,0.0,0.97678,3e-05,2.88473]
[1778866710082,32.86,79358.03,0.0,0.97721,3e-05,2.84015]
[1778866711805,32.86,79366.42,0.0,0.97749,3e-05,2.80968]
[1778866712813,32.86,79368.99,0.0,0.97757,3e-05,2.80136]
[1778866717850,32.86,79370.71,0.0,0.97763,3e-05,2.79575]
[1778866722882,32.86,79367.14,0.0,0.97752,3e-05,2.80717]
[1778866730221,32.86,79365.28,0.0,0.97746,3e-05,2.81301]
[1778866735974,32.86,79366.28,0.0,0.97749,3e-05,2.80963]
[1778866741010,32.86,79367.08,0.0,0.97752,3e-05,2.80695]
[1778866742016,32.86,79375.12,0.0,0.97777,3e-05,2.78109]
[1778866743022,32.86,79376.9,0.0,0.97782,3e-05,2.77543]
[1778866748058,32.86,79379.28,0.0,0.97789,3e-05,2.76804]
[1778866750102,32.86,79386.06,0.0,0.9781,3e-05,2.7465]
[1778866751081,32.86,79410.24,0.0,0.97882,3e-05,2.67061]
[1778866752088,32.86,79425.22,0.0,0.97925,3e-05,2.62493]
[1778866756115,32.86,79420.59,0.0,0.97911,3e-05,2.63991]
[1778866757123,32.86,79427.2,0.0,0.9793,3e-05,2.61986]
[1778866758130,32.86,79428.74,0.0,0.97934,3e-05,2.61541]
[1778866763165,32.87,79430.18,0.0,0.97937,3e-05,2.61234]
[1778866768200,32.87,79434.54,0.0,0.97948,3e-05,2.60042]
[1778866773236,32.87,79432.74,0.0,0.97944,3e-05,2.60452]
[1778866778271,32.88,79430.88,0.0,0.97937,3e-05,2.61177]
[1778866783306,32.88,79429.47,0.0,0.97932,3e-05,2.61769]
[1778866786327,32.89,79424.14,0.0,0.97915,3e-05,2.63502]
[1778866788343,32.89,79420.58,0.0,0.97904,3e-05,2.64657]
[1778866793376,32.89,79415.57,0.0,0.97888,3e-05,2.66346]
[1778866795391,32.9,79421.52,0.0,0.97905,3e-05,2.6456]
[1778866800716,32.9,79422.26,0.0,0.97906,3e-05,2.64475]
[1778866807481,32.91,79424.7,0.0,0.97911,3e-05,2.63925]
[1778866813520,32.91,79425.5,0.0,0.97912,3e-05,2.63858]
[1778866818555,32.92,79421.98,0.0,0.979,3e-05,2.65086]
[1778866823590,32.92,79421.39,0.0,0.97897,3e-05,2.65404]
[1778866828625,32.92,79420.89,0.0,0.97895,3e-05,2.65696]
[1778866833662,32.93,79422.84,0.0,0.97901,3e-05,2.64933]
[1778866838696,32.93,79419.25,0.0,0.97889,3e-05,2.66175]
[1778866840997,32.93,79413.72,0.0,0.97873,3e-05,2.67941]
[1778866841721,32.93,79413.77,0.0,0.97872,3e-05,2.67971]
[1778866842729,32.94,79402.96,0.0,0.9784,3e-05,2.71363]
[1778866843733,32.94,79409.8,0.0,0.97861,3e-05,2.69223]
[1778866844744,32.94,79409.64,0.0,0.9786,3e-05,2.69293]
[1778866846756,32.94,79403.75,0.0,0.97842,3e-05,2.71173]
[1778866847761,32.94,79402.53,0.0,0.97838,3e-05,2.71571]
[1778866848769,32.94,79397.39,0.0,0.97823,3e-05,2.73202]
[1778866851067,32.94,79403.6,0.0,0.97841,3e-05,2.71287]
[1778866856825,32.94,79401.12,0.0,0.97833,3e-05,2.72134]
[1778866859846,32.94,79398.28,0.0,0.97824,3e-05,2.73062]
[1778866864881,32.94,79399.76,0.0,0.97828,3e-05,2.72651]
[1778866869919,32.95,79401.67,0.0,0.97833,3e-05,2.72113]
[1778866874955,32.95,79402.73,0.0,0.97836,3e-05,2.71851]
[1778866879987,32.95,79401.94,0.0,0.97832,3e-05,2.72184]
[1778866885024,32.95,79402.79,0.0,0.97834,3e-05,2.71978]
[1778866887037,32.95,79396.57,0.0,0.97816,3e-05,2.73959]
[1778866892072,32.95,79400.23,0.0,0.97828,3e-05,2.72546]
[1778866897107,32.96,79401.3,0.0,0.97831,3e-05,2.72253]
[1778866899121,32.96,79393.23,0.0,0.97807,3e-05,2.74814]
[1778866901419,32.96,79391.85,0.0,0.97803,3e-05,2.75257]
[1778866907182,32.96,79383.47,0.0,0.97777,3e-05,2.77933]
[1778866908186,32.96,79369.42,0.0,0.97734,3e-05,2.82446]
[1778866909192,32.96,79367.88,0.0,0.97729,3e-05,2.82933]
[1778866914230,32.95,79364.14,0.0,0.97718,3e-05,2.84088]
[1778866919262,32.95,79369.04,0.0,0.97734,3e-05,2.82449]
[1778866924297,32.95,79365.64,0.0,0.97723,3e-05,2.83516]
[1778866925304,32.95,79356.31,0.0,0.97694,3e-05,2.86546]
[1778866926311,32.95,79354.53,0.0,0.97689,3e-05,2.87116]
[1778866931348,32.95,79351.61,0.0,0.9768,3e-05,2.88004]
[1778866936384,32.95,79355.18,0.0,0.97692,3e-05,2.86764]
[1778866941425,32.95,79355.76,0.0,0.97694,3e-05,2.86512]
[1778866943430,32.94,79350.49,0.0,0.97678,3e-05,2.88215]
[1778866944439,32.94,79345.35,0.0,0.97662,3e-05,2.89892]
[1778866946452,32.94,79345.85,0.0,0.97664,3e-05,2.8969]
[1778866948465,32.94,79346.64,0.0,0.97666,3e-05,2.89396]
[1778866953501,32.94,79347.3,0.0,0.97672,3e-05,2.88792]
[1778866958539,32.94,79346.43,0.0,0.9767,3e-05,2.89006]
[1778866963583,32.94,79347.32,0.0,0.97673,3e-05,2.88636]
[1778866965589,32.93,79353.23,0.0,0.97692,3e-05,2.86667]
[1778866966596,32.93,79356.52,0.0,0.97703,3e-05,2.8558]
[1778866971913,32.93,79346.07,0.0,0.9767,3e-05,2.88955]
[1778866972637,32.93,79346.07,0.0,0.9767,3e-05,2.88924]
[1778866978680,32.93,79344.9,0.0,0.97667,3e-05,2.89234]
[1778866983725,32.93,79345.94,0.0,0.97671,3e-05,2.88815]
[1778866988750,32.92,79347.64,0.0,0.97678,3e-05,2.8818]
[1778866993786,32.92,79342.84,0.0,0.97663,3e-05,2.89682]
[1778866998820,32.92,79342.56,0.0,0.97663,3e-05,2.89682]
[1778867002855,32.92,79347.92,0.0,0.97681,3e-05,2.87841]
[1778867005870,32.92,79349.36,0.0,0.97686,3e-05,2.87316]
[1778867010910,32.91,79349.31,0.0,0.97686,3e-05,2.87255]
[1778867016949,32.91,79349.3,0.0,0.9769,3e-05,2.86865]
[1778867022263,32.91,79349.29,0.0,0.9769,3e-05,2.86789]
[1778867028028,32.91,79347.95,0.0,0.97687,3e-05,2.87168]
[1778867030046,32.91,79343.47,0.0,0.97673,3e-05,2.88617]
[1778867032333,32.91,79341.34,0.0,0.97666,3e-05,2.89273]
[1778867038098,32.9,79343.96,0.0,0.97675,3e-05,2.88322]
[1778867043134,32.9,79344.04,0.0,0.97677,3e-05,2.88208]
[1778867048172,32.9,79345.79,0.0,0.97683,3e-05,2.87522]
[1778867050183,32.9,79352.4,0.0,0.97704,3e-05,2.85321]
[1778867051191,32.9,79353.71,0.0,0.97709,3e-05,2.84878]
[1778867054211,32.89,79359.67,0.0,0.97728,3e-05,2.829]
[1778867059246,32.89,79358.6,0.0,0.97725,3e-05,2.83193]
[1778867064281,32.89,79357.84,0.0,0.97723,3e-05,2.83386]
[1778867069316,32.89,79358.18,0.0,0.97725,3e-05,2.83223]
[1778867074351,32.89,79357.49,0.0,0.97725,3e-05,2.83092]
[1778867079386,32.89,79357.51,0.0,0.97726,3e-05,2.83038]
[1778867084422,32.89,79355.84,0.0,0.97721,3e-05,2.83534]
[1778867089456,32.88,79355.81,0.0,0.97721,3e-05,2.83491]
[1778867094491,32.88,79356.09,0.0,0.97723,3e-05,2.83348]
[1778867099526,32.88,79354.23,0.0,0.97717,3e-05,2.83899]
[1778867102549,32.88,79346.13,0.0,0.97692,3e-05,2.86511]
[1778867103554,32.88,79347.4,0.0,0.97696,3e-05,2.86079]
[1778867105568,32.88,79350.02,0.0,0.97705,3e-05,2.85193]
[1778867108589,32.88,79340.2,0.0,0.97674,3e-05,2.88372]
[1778867109596,32.88,79340.54,0.0,0.97675,3e-05,2.8824]
[1778867113625,32.87,79349.67,0.0,0.97705,3e-05,2.85171]
[1778867114632,32.87,79359.78,0.0,0.97737,3e-05,2.81867]
[1778867115640,32.87,79365.26,0.0,0.97754,3e-05,2.80087]
[1778867116646,32.87,79365.72,0.0,0.97756,3e-05,2.79933]
[1778867121680,32.87,79362.6,0.0,0.97746,3e-05,2.80905]
[1778867126716,32.87,79359.89,0.0,0.97738,3e-05,2.81747]
[1778867131751,32.87,79369.24,0.0,0.9777,3e-05,2.784]
[1778867132758,32.87,79371.52,0.0,0.97777,3e-05,2.77668]
[1778867134772,32.87,79373.18,0.0,0.97782,3e-05,2.77142]
[1778867139807,32.87,79370.79,0.0,0.97774,3e-05,2.77921]
[1778867143105,32.87,79364.4,0.0,0.97755,3e-05,2.79984]
[1778867144845,32.87,79360.12,0.0,0.97741,3e-05,2.8137]
[1778867149880,32.87,79363.3,0.0,0.97751,3e-05,2.80338]
[1778867154913,32.87,79364.7,0.0,0.97755,3e-05,2.79895]
[1778867159948,32.87,79362.08,0.0,0.97747,3e-05,2.80747]
[1778867164983,32.87,79364.35,0.0,0.97754,3e-05,2.80025]
[1778867168009,32.87,79369.58,0.0,0.9777,3e-05,2.78353]
[1778867172032,32.87,79364.55,0.0,0.97754,3e-05,2.79996]
[1778867177070,32.87,79365.15,0.0,0.97756,3e-05,2.79818]
[1778867182103,32.87,79365.54,0.0,0.97757,3e-05,2.79714]
[1778867187148,32.88,79363.01,0.0,0.97749,3e-05,2.80552]
[1778867192183,32.88,79362.12,0.0,0.97748,3e-05,2.80554]
[1778867197218,32.88,79361.38,0.0,0.97746,3e-05,2.80815]
[1778867199232,32.88,79356.23,0.0,0.9773,3e-05,2.82492]
[1778867201247,32.88,79347.77,0.0,0.97703,3e-05,2.85252]
[1778867203526,32.88,79342.16,0.0,0.97685,3e-05,2.87084]
[1778867209302,32.88,79343.68,0.0,0.97691,3e-05,2.86554]
[1778867211316,32.88,79348.91,0.0,0.97707,3e-05,2.84823]
[1778867214337,32.87,79351.29,0.0,0.97715,3e-05,2.84037]
[1778867219373,32.87,79346.11,0.0,0.97699,3e-05,2.85711]
[1778867224407,32.87,79345.02,0.0,0.97696,3e-05,2.86035]
[1778867229442,32.87,79345.57,0.0,0.97698,3e-05,2.85819]
[1778867231456,32.87,79339.96,0.0,0.9768,3e-05,2.87644]
[1778867232463,32.87,79336.97,0.0,0.97671,3e-05,2.88618]
[1778867234477,32.87,79336.48,0.0,0.97669,3e-05,2.88752]
[1778867239512,32.87,79329.1,0.0,0.97646,3e-05,2.91114]
[1778867240520,32.87,79329.23,0.0,0.97647,3e-05,2.91051]
[1778867245553,32.86,79329.05,0.0,0.97647,3e-05,2.91003]
[1778867249582,32.86,79336.58,0.0,0.97672,3e-05,2.88426]
[1778867253878,32.86,79344.69,0.0,0.97701,3e-05,2.85377]
[1778867255624,32.86,79347.19,0.0,0.97709,3e-05,2.84528]
[1778867260659,32.86,79353.5,0.0,0.9773,3e-05,2.82408]
[1778867262675,32.86,79356.37,0.0,0.97739,3e-05,2.81458]
[1778867267708,32.86,79359.96,0.0,0.97751,3e-05,2.80254]
[1778867272743,32.85,79360.43,0.0,0.97752,3e-05,2.80074]
[1778867277778,32.85,79360.13,0.0,0.97752,3e-05,2.80141]
[1778867279792,32.85,79364.45,0.0,0.97765,3e-05,2.78741]
[1778867284826,32.85,79363.77,0.0,0.97763,3e-05,2.7895]
[1778867289862,32.85,79361.24,0.0,0.97755,3e-05,2.79755]
[1778867294897,32.85,79364.33,0.0,0.97765,3e-05,2.78754]
[1778867296911,32.85,79356.48,0.0,0.97741,3e-05,2.81286]
[1778867297918,32.85,79351.05,0.0,0.97724,3e-05,2.83044]
[1778867298926,32.85,79350.41,0.0,0.97722,3e-05,2.83246]
[1778867304232,32.85,79352.66,0.0,0.97729,3e-05,2.82481]
[1778867310002,32.85,79346.63,0.0,0.97711,3e-05,2.84405]
[1778867315037,32.85,79343.5,0.0,0.97703,3e-05,2.85076]
[1778867320073,32.85,79343.18,0.0,0.97703,3e-05,2.85125]
[1778867325106,32.85,79342.03,0.0,0.977,3e-05,2.85441]
[1778867329137,32.84,79331.1,0.0,0.97666,3e-05,2.88986]
[1778867330142,32.84,79328.16,0.0,0.97656,3e-05,2.8994]
[1778867335177,32.84,79326.06,0.0,0.97651,3e-05,2.90537]
[1778867340212,32.84,79324.36,0.0,0.97646,3e-05,2.91001]
[1778867345249,32.83,79326.2,0.0,0.97653,3e-05,2.90296]
[1778867350284,32.83,79323.55,0.0,0.97645,3e-05,2.91096]
[1778867354596,32.83,79330.09,0.0,0.97667,3e-05,2.88853]
[1778867360355,32.83,79331.14,0.0,0.97671,3e-05,2.88452]
[1778867365390,32.83,79334.24,0.0,0.97681,3e-05,2.87357]
[1778867367404,32.83,79338.6,0.0,0.97695,3e-05,2.85914]
[1778867370425,32.83,79342.79,0.0,0.97709,3e-05,2.84512]
[1778867373446,32.83,79347.46,0.0,0.97726,3e-05,2.82675]
[1778867384813,32.82,79348.19,0.0,0.97729,3e-05,2.82403]
[1778867390570,32.82,79349.93,0.0,0.97734,3e-05,2.81819]
[1778867394884,32.82,79356.26,0.0,0.97754,3e-05,2.79764]
[1778867400640,32.82,79362.77,0.0,0.97774,3e-05,2.77673]
[1778867404955,32.82,79366.21,0.0,0.97785,3e-05,2.7659]
[1778867407690,32.82,79361.14,0.0,0.97769,3e-05,2.7824]
[1778867412725,32.83,79362.73,0.0,0.97773,3e-05,2.77753]
[1778867415025,32.83,79372.77,0.0,0.97804,3e-05,2.74552]
[1778867416752,32.83,79372.52,0.0,0.97803,3e-05,2.74652]
[1778867421787,32.83,79371.6,0.0,0.978,3e-05,2.74999]
[1778867424821,32.83,79379.5,0.0,0.97823,3e-05,2.72524]
[1778867425815,32.83,79380.83,0.0,0.97827,3e-05,2.72119]
[1778867430849,32.83,79382.98,0.0,0.97833,3e-05,2.71546]
[1778867432864,32.83,79377.01,0.0,0.97817,3e-05,2.73153]
[1778867433875,32.83,79370.66,0.0,0.97797,3e-05,2.75187]
[1778867434880,32.83,79371.08,0.0,0.97799,3e-05,2.75066]
[1778867439915,32.84,79366.77,0.0,0.97785,3e-05,2.765]
[1778867444950,32.84,79364.8,0.0,0.97778,3e-05,2.77181]
[1778867449985,32.84,79364.19,0.0,0.97776,3e-05,2.77427]
[1778867455022,32.84,79363.73,0.0,0.97774,3e-05,2.77637]
[1778867460055,32.84,79364.06,0.0,0.97774,3e-05,2.77615]
[1778867465092,32.85,79367.4,0.0,0.97784,3e-05,2.76634]
[1778867470126,32.85,79374.04,0.0,0.97803,3e-05,2.74612]
[1778867471130,32.85,79375.8,0.0,0.97808,3e-05,2.74075]
[1778867473147,32.85,79368.98,0.0,0.97787,3e-05,2.76295]
[1778867474154,32.85,79365.94,0.0,0.97777,3e-05,2.77287]
[1778867479189,32.85,79366.14,0.0,0.97777,3e-05,2.77313]
[1778867484224,32.86,79369.02,0.0,0.97785,3e-05,2.7649]
[1778867489259,32.86,79368.2,0.0,0.97782,3e-05,2.7685]
[1778867494295,32.86,79367.69,0.0,0.97781,3e-05,2.76807]
[1778867497315,32.86,79360.35,0.0,0.97758,3e-05,2.7922]
[1778867499331,32.87,79357.2,0.0,0.97748,3e-05,2.80266]
[1778867504365,32.87,79356.98,0.0,0.97747,3e-05,2.80398]
[1778867509400,32.87,79358.09,0.0,0.9775,3e-05,2.80087]
[1778867514435,32.87,79359.16,0.0,0.97753,3e-05,2.79767]
[1778867519471,32.87,79359.56,0.0,0.97754,3e-05,2.79662]
[1778867524505,32.87,79358.45,0.0,0.9775,3e-05,2.80041]
[1778867529540,32.87,79358.58,0.0,0.9775,3e-05,2.80022]
[1778867534575,32.87,79357.67,0.0,0.97747,3e-05,2.8034]
[1778867538603,32.87,79350.7,0.0,0.97725,3e-05,2.82614]
[1778867540622,32.87,79351.23,0.0,0.97727,3e-05,2.82446]
[1778867543641,32.87,79344.87,0.0,0.97707,3e-05,2.84517]
[1778867545941,32.87,79341.27,0.0,0.97696,3e-05,2.85675]
[1778867554727,32.87,79342.52,0.0,0.97703,3e-05,2.84898]
[1778867559752,32.87,79343.67,0.0,0.97707,3e-05,2.84476]
[1778867563780,32.87,79342.85,0.0,0.97705,3e-05,2.84695]
[1778867568815,32.87,79344.36,0.0,0.9771,3e-05,2.84135]
[1778867572843,32.86,79337.33,0.0,0.97688,3e-05,2.86378]
[1778867577878,32.86,79336.32,0.0,0.97686,3e-05,2.86617]
[1778867579892,32.86,79342.47,0.0,0.97706,3e-05,2.84563]
[1778867580900,32.86,79343.61,0.0,0.9771,3e-05,2.84174]
[1778867586224,32.86,79343.39,0.0,0.9771,3e-05,2.84167]
[1778867591976,32.85,79349.52,0.0,0.9773,3e-05,2.82077]
[1778867593990,32.85,79352.23,0.0,0.97739,3e-05,2.81173]
[1778867598018,32.85,79358.38,0.0,0.97758,3e-05,2.79141]
[1778867599025,32.85,79367.3,0.0,0.97786,3e-05,2.76271]
[1778867600035,32.85,79369.16,0.0,0.97792,3e-05,2.75674]
[1778867605067,32.85,79371.46,0.0,0.97799,3e-05,2.74937]
[1778867612117,32.85,79370.97,0.0,0.97799,3e-05,2.74802]
[1778867617151,32.85,79374.74,0.0,0.97811,3e-05,2.73623]
[1778867622187,32.85,79376.94,0.0,0.97817,3e-05,2.72964]
[1778867627221,32.86,79376.05,0.0,0.97814,3e-05,2.73288]
[1778867636284,32.86,79374.8,0.0,0.97809,3e-05,2.73762]
[1778867643334,32.86,79373.28,0.0,0.97804,3e-05,2.74306]
[1778867648371,32.86,79372.43,0.0,0.97801,3e-05,2.74626]
[1778867653405,32.86,79369.43,0.0,0.97791,3e-05,2.75625]
[1778867658439,32.86,79369.64,0.0,0.97792,3e-05,2.756]
[1778867663474,32.86,79368.46,0.0,0.97788,3e-05,2.76019]
[1778867668509,32.87,79373.54,0.0,0.97803,3e-05,2.7444]
[1778867674551,32.87,79377.57,0.0,0.97817,3e-05,2.7293]
[1778867680599,32.87,79375.86,0.0,0.97811,3e-05,2.73547]
[1778867685629,32.87,79376.94,0.0,0.97814,3e-05,2.73269]
[1778867691672,32.87,79372.3,0.0,0.97799,3e-05,2.74814]
[1778867697001,32.88,79371.4,0.0,0.97795,3e-05,2.75165]
[1778867702749,32.88,79375.02,0.0,0.97806,3e-05,2.74069]
[1778867707784,32.88,79375.29,0.0,0.97806,3e-05,2.74047]
[1778867712821,32.88,79378.02,0.0,0.97814,3e-05,2.73257]
[1778867713827,32.88,79384.27,0.0,0.97832,3e-05,2.71297]
[1778867714834,32.88,79384.75,0.0,0.97834,3e-05,2.71163]
[1778867719868,32.89,79382.84,0.0,0.97827,3e-05,2.7185]
[1778867725910,32.89,79383.06,0.0,0.97827,3e-05,2.71877]
[1778867730954,32.89,79384.55,0.0,0.97831,3e-05,2.71485]
[1778867735980,32.89,79387.08,0.0,0.9784,3e-05,2.70464]
[1778867741016,32.9,79387.76,0.0,0.97841,3e-05,2.70327]
[1778867746051,32.9,79392.64,0.0,0.97855,3e-05,2.68871]
[1778867749072,32.9,79403.73,0.0,0.97887,3e-05,2.65464]
[1778867750079,32.9,79403.82,0.0,0.97888,3e-05,2.65456]
[1778867756121,32.9,79403.26,0.0,0.97885,3e-05,2.65741]
[1778867761157,32.91,79407.04,0.0,0.97895,3e-05,2.64661]
[1778867763170,32.91,79401.47,0.0,0.97878,3e-05,2.66422]
[1778867765197,32.91,79398.03,0.0,0.97868,3e-05,2.67521]
[1778867769214,32.91,79408.48,0.0,0.97898,3e-05,2.64336]
[1778867770220,32.91,79411.08,0.0,0.97906,3e-05,2.63554]
[1778867771228,32.91,79416.34,0.0,0.97921,3e-05,2.61959]
[1778867775255,32.91,79421.19,0.0,0.97934,3e-05,2.60567]
[1778867777269,32.91,79415.06,0.0,0.97916,3e-05,2.62416]
[1778867780290,32.91,79422.91,0.0,0.97939,3e-05,2.60086]
[1778867782304,32.91,79425.01,0.0,0.97946,3e-05,2.59347]
[1778867786333,32.91,79438.4,0.0,0.97985,3e-05,2.55109]
[1778867787339,32.9,79446.05,0.0,0.98007,3e-05,2.52779]
[1778867788346,32.9,79450.08,0.0,0.98019,3e-05,2.51543]
[1778867790364,32.9,79457.05,0.0,0.98039,3e-05,2.49412]
[1778867793380,32.9,79448.8,0.0,0.98019,3e-05,2.5148]
[1778867795398,32.9,79443.42,0.0,0.98005,3e-05,2.53014]
[1778867797409,32.89,79437.55,0.0,0.97989,3e-05,2.54698]
[1778867802445,32.89,79436.56,0.0,0.97988,3e-05,2.54805]
[1778867807781,32.88,79441.28,0.0,0.98003,3e-05,2.53203]
[1778867814530,32.87,79440.35,0.0,0.98002,3e-05,2.5323]
[1778867817851,32.87,79435.16,0.0,0.97989,3e-05,2.54678]
[1778867820572,32.87,79432.48,0.0,0.97982,3e-05,2.55371]
[1778867825608,32.86,79432.11,0.0,0.97983,3e-05,2.55286]
[1778867830644,32.85,79427.9,0.0,0.97973,3e-05,2.56352]
[1778867835679,32.85,79429.84,0.0,0.9798,3e-05,2.55565]
[1778867840716,32.84,79429.2,0.0,0.9798,3e-05,2.55558]
[1778867841720,32.84,79420.64,0.0,0.97956,3e-05,2.58108]
[1778867842727,32.84,79413.93,0.0,0.97937,3e-05,2.60186]
[1778867843734,32.84,79411.98,0.0,0.97932,3e-05,2.60733]
[1778867848067,32.84,79399.29,0.0,0.97896,3e-05,2.64458]
[1778867852797,32.83,79394.08,0.0,0.97885,3e-05,2.65551]
[1778867855818,32.83,79383.97,0.0,0.97856,3e-05,2.68611]
[1778867856825,32.83,79381.87,0.0,0.9785,3e-05,2.69286]
[1778867861860,32.83,79377.31,0.0,0.97835,3e-05,2.70799]
[1778867866895,32.83,79377.57,0.0,0.97836,3e-05,2.70711]
[1778867871971,32.83,79382.61,0.0,0.9785,3e-05,2.69201]
[1778867875958,32.83,79382.97,0.0,0.97851,3e-05,2.6916]
[1778867881000,32.84,79382.33,0.0,0.97848,3e-05,2.69474]
[1778867886028,32.83,79380.51,0.0,0.97845,3e-05,2.69825]
[1778867891062,32.82,79380.05,0.0,0.97846,3e-05,2.6967]
[1778867897106,32.81,79375.89,0.0,0.97837,3e-05,2.70617]
[1778867902142,32.8,79377.45,0.0,0.97844,3e-05,2.69825]
[1778867907176,32.79,79376.98,0.0,0.97846,3e-05,2.69679]
[1778867912210,32.78,79378.61,0.0,0.97856,3e-05,2.68579]
[1778867916241,32.78,79382.7,0.0,0.9787,3e-05,2.67081]
[1778867921274,32.77,79385.6,0.0,0.97881,3e-05,2.65917]
[1778867928324,32.76,79384.41,0.0,0.97881,3e-05,2.6593]
[1778867935372,32.75,79383.24,0.0,0.97881,3e-05,2.65936]
[1778867941414,32.74,79382.84,0.0,0.97882,3e-05,2.65831]
[1778867942421,32.74,79389.98,0.0,0.97903,3e-05,2.63561]
[1778867943428,32.74,79394.7,0.0,0.97918,3e-05,2.62055]
[1778867945443,32.73,79397.86,0.0,0.97928,3e-05,2.60992]
[1778867949472,32.73,79386.86,0.0,0.97897,3e-05,2.64213]
[1778867950479,32.73,79380.2,0.0,0.97878,3e-05,2.66237]
[1778867951486,32.73,79380.67,0.0,0.9788,3e-05,2.66037]
[1778867956521,32.72,79375.42,0.0,0.97867,3e-05,2.67419]
[1778867961556,32.71,79375.52,0.0,0.97869,3e-05,2.67115]
[1778867968605,32.7,79380.21,0.0,0.97887,3e-05,2.65284]
[1778867973640,32.69,79383.84,0.0,0.97902,3e-05,2.63609]
[1778867978985,32.68,79385.87,0.0,0.9791,3e-05,2.62748]
[1778867984717,32.68,79385.89,0.0,0.97913,3e-05,2.62467]
[1778867989753,32.67,79389.14,0.0,0.97925,3e-05,2.61235]
[1778867990760,32.67,79391.17,0.0,0.97931,3e-05,2.60567]
[1778867992774,32.66,79396.18,0.0,0.97946,3e-05,2.58945]
[1778867997810,32.66,79399.35,0.0,0.97957,3e-05,2.57783]
[1778868002846,32.65,79395.32,0.0,0.97947,3e-05,2.58835]
[1778868007883,32.63,79397.29,0.0,0.9796,3e-05,2.5744]
[1778868009195,32.62,79405.78,0.0,0.97988,3e-05,2.54531]
[1778868009897,32.62,79405.78,0.0,0.97988,3e-05,2.54473]
[1778868014936,32.61,79415.85,0.0,0.98018,3e-05,2.51335]
[1778868016953,32.61,79439.78,0.0,0.98085,3e-05,2.44189]
[1778868017959,32.61,79440.45,0.0,0.98087,3e-05,2.43979]
[1778868019267,32.61,79452.71,0.0,0.9812,3e-05,2.40386]
[1778868019973,32.61,79452.71,0.0,0.9812,3e-05,2.40381]
[1778868022998,32.61,79459.88,0.0,0.98139,3e-05,2.38297]
[1778868024007,32.61,79465.1,0.0,0.98153,3e-05,2.36798]
[1778868027028,32.61,79454.57,0.0,0.98125,3e-05,2.39823]
[1778868028034,32.61,79449.23,0.0,0.98111,3e-05,2.41372]
[1778868029340,32.61,79447.04,0.0,0.98105,3e-05,2.41985]
[1778868035084,32.61,79449.11,0.0,0.98113,3e-05,2.4107]
[1778868038104,32.61,79445.11,0.0,0.98102,3e-05,2.42283]
[1778868041126,32.61,79448.76,0.0,0.98112,3e-05,2.41174]
[1778868043139,32.61,79453.31,0.0,0.98125,3e-05,2.39845]
[1778868047171,32.6,79448.06,0.0,0.98113,3e-05,2.41137]
[1778868048178,32.6,79442.87,0.0,0.98099,3e-05,2.42568]
[1778868049479,32.6,79442.42,0.0,0.98099,3e-05,2.42598]
[1778868055230,32.58,79434.3,0.0,0.98081,3e-05,2.44477]
[1778868056242,32.58,79432.19,0.0,0.98077,3e-05,2.44961]
[1778868059550,32.57,79438.39,0.0,0.98097,3e-05,2.42812]
[1778868063283,32.56,79449.51,0.0,0.98127,3e-05,2.39528]
[1778868064291,32.56,79454.85,0.0,0.98142,3e-05,2.37915]
[1778868065298,32.56,79454.48,0.0,0.98142,3e-05,2.37978]
[1778868068326,32.56,79449.32,0.0,0.98129,3e-05,2.39333]
[1778868072354,32.55,79441.54,0.0,0.98109,3e-05,2.41508]
[1778868076382,32.55,79446.93,0.0,0.98125,3e-05,2.39821]
[1778868078397,32.55,79453.67,0.0,0.98143,3e-05,2.3786]
[1778868079689,32.55,79461.24,0.0,0.98163,3e-05,2.35684]
[1778868081417,32.55,79461.23,0.0,0.98163,3e-05,2.35678]
[1778868083431,32.55,79466.63,0.0,0.98177,3e-05,2.34163]
[1778868087460,32.55,79471.99,0.0,0.9819,3e-05,2.3272]
[1778868089773,32.56,79477.74,0.0,0.98204,3e-05,2.31212]
[1778868095515,32.57,79474.81,0.0,0.98195,3e-05,2.32153]
[1778868100550,32.57,79479.02,0.0,0.98205,3e-05,2.31126]
[1778868104578,32.58,79472.15,0.0,0.98184,3e-05,2.33338]
[1778868105585,32.59,79467.01,0.0,0.9817,3e-05,2.34889]
[1778868107599,32.59,79461.11,0.0,0.98154,3e-05,2.36597]
[1778868108606,32.59,79454.97,0.0,0.98138,3e-05,2.38365]
[1778868109613,32.59,79453.01,0.0,0.98133,3e-05,2.38927]
[1778868111627,32.59,79460.3,0.0,0.98152,3e-05,2.36823]
[1778868114654,32.59,79465.36,0.0,0.98165,3e-05,2.3539]
[1778868119688,32.59,79464.39,0.0,0.98163,3e-05,2.35689]
[1778868121703,32.59,79459.06,0.0,0.98148,3e-05,2.37218]
[1778868122710,32.59,79452.29,0.0,0.9813,3e-05,2.39168]
[1778868123723,32.59,79452.65,0.0,0.98131,3e-05,2.39059]
[1778868128752,32.58,79451.35,0.0,0.98129,3e-05,2.3929]
[1778868129760,32.58,79461.3,0.0,0.98156,3e-05,2.36425]
[1778868130769,32.58,79467.91,0.0,0.98173,3e-05,2.34537]
[1778868131774,32.58,79470.09,0.0,0.98179,3e-05,2.33919]
[1778868136808,32.58,79470.44,0.0,0.9818,3e-05,2.33838]
[1778868138822,32.58,79478.83,0.0,0.98201,3e-05,2.31476]
[1778868140838,32.58,79478.28,0.0,0.982,3e-05,2.31649]
[1778868145875,32.59,79476.0,0.0,0.98193,3e-05,2.32336]
[1778868150907,32.59,79475.79,0.0,0.98193,3e-05,2.3244]
[1778868155942,32.59,79478.5,0.0,0.98201,3e-05,2.31454]
[1778868157957,32.59,79484.15,0.0,0.98215,3e-05,2.29891]
[1778868162991,32.59,79481.58,0.0,0.98208,3e-05,2.30684]
[1778868168026,32.59,79481.85,0.0,0.98208,3e-05,2.30677]
[1778868172054,32.6,79476.13,0.0,0.98193,3e-05,2.32344]
[1778868173061,32.6,79469.5,0.0,0.98175,3e-05,2.34234]
[1778868174069,32.6,79471.97,0.0,0.98182,3e-05,2.3354]
[1778868175075,32.6,79479.83,0.0,0.98202,3e-05,2.31327]
[1778868176082,32.6,79482.38,0.0,0.98209,3e-05,2.30622]
[1778868179103,32.6,79485.91,0.0,0.98218,3e-05,2.29675]
[1778868184138,32.6,79493.44,0.0,0.98236,3e-05,2.27652]
[1778868185146,32.61,79493.58,0.0,0.98235,3e-05,2.27797]
[1778868190491,32.62,79491.38,0.0,0.98225,3e-05,2.28838]
[1778868196226,32.62,79490.45,0.0,0.98222,3e-05,2.29178]
[1778868201261,32.63,79492.25,0.0,0.98226,3e-05,2.28754]
[1778868206298,32.63,79491.03,0.0,0.98222,3e-05,2.29174]
[1778868211331,32.63,79492.6,0.0,0.98228,3e-05,2.28542]
[1778868217374,32.63,79491.09,0.0,0.98223,3e-05,2.29072]
[1778868222408,32.64,79490.47,0.0,0.9822,3e-05,2.29322]
[1778868224422,32.64,79496.21,0.0,0.98235,3e-05,2.27754]
[1778868229457,32.64,79493.61,0.0,0.98227,3e-05,2.28564]
[1778868234492,32.64,79497.93,0.0,0.98238,3e-05,2.27447]
[1778868239527,32.65,79500.27,0.0,0.98243,3e-05,2.26885]
[1778868244562,32.65,79501.94,0.0,0.98246,3e-05,2.26506]
[1778868246576,32.65,79492.13,0.0,0.98221,3e-05,2.29264]
[1778868247583,32.65,79489.48,0.0,0.98214,3e-05,2.30017]
[1778868252619,32.65,79489.18,0.0,0.98213,3e-05,2.30154]
[1778868257655,32.65,79487.17,0.0,0.98207,3e-05,2.30768]
[1778868264703,32.66,79485.09,0.0,0.98201,3e-05,2.31415]
[1778868269738,32.66,79485.1,0.0,0.98201,3e-05,2.31456]
[1778868273767,32.66,79479.0,0.0,0.98187,3e-05,2.32935]
[1778868278800,32.66,79478.49,0.0,0.98185,3e-05,2.33107]
[1778868280815,32.66,79471.43,0.0,0.98166,3e-05,2.35121]
[1778868285850,32.66,79470.06,0.0,0.98163,3e-05,2.35525]
[1778868290885,32.66,79468.64,0.0,0.98159,3e-05,2.35945]
[1778868295920,32.66,79468.65,0.0,0.98159,3e-05,2.35959]
[1778868300956,32.66,79468.49,0.0,0.98158,3e-05,2.36094]
[1778868305992,32.67,79467.63,0.0,0.98154,3e-05,2.36473]
[1778868309021,32.67,79462.22,0.0,0.9814,3e-05,2.38032]
[1778868313049,32.67,79467.58,0.0,0.98154,3e-05,2.36497]
[1778868314054,32.67,79464.99,0.0,0.98147,3e-05,2.37278]
[1778868315063,32.67,79458.65,0.0,0.98129,3e-05,2.39129]
[1778868316066,32.67,79453.47,0.0,0.98115,3e-05,2.40623]
[1778868321406,32.67,79454.68,0.0,0.98119,3e-05,2.40262]
[1778868325135,32.67,79436.8,0.0,0.9807,3e-05,2.45467]
[1778868326138,32.67,79425.84,0.0,0.98041,3e-05,2.48587]
[1778868327144,32.67,79419.77,0.0,0.98024,3e-05,2.50378]
[1778868328151,32.66,79420.32,0.0,0.98028,3e-05,2.50003]
[1778868333185,32.63,79425.01,0.0,0.98052,3e-05,2.47346]
[1778868336207,32.61,79433.24,0.0,0.98079,3e-05,2.44412]
[1778868338225,32.61,79436.84,0.0,0.98091,3e-05,2.43226]
[1778868341549,32.59,79424.99,0.0,0.98062,3e-05,2.46239]
[1778868346280,32.57,79433.05,0.0,0.9809,3e-05,2.4325]
[1778868351621,32.55,79427.01,0.0,0.9808,3e-05,2.44296]
[1778868356353,32.54,79435.95,0.0,0.9811,3e-05,2.41167]
[1778868359373,32.53,79441.78,0.0,0.98125,3e-05,2.39448]
[1778868364408,32.53,79434.35,0.0,0.98106,3e-05,2.41573]
[1778868366424,32.53,79429.94,0.0,0.98095,3e-05,2.42753]
[1778868368437,32.53,79421.66,0.0,0.98072,3e-05,2.45164]
[1778868369444,32.52,79414.75,0.0,0.98055,3e-05,2.47049]
[1778868370453,32.52,79412.77,0.0,0.98051,3e-05,2.47438]
[1778868375488,32.49,79412.26,0.0,0.98059,3e-05,2.46583]
[1778868380522,32.46,79412.99,0.0,0.98069,3e-05,2.45447]
[1778868381834,32.45,79406.98,0.0,0.98054,3e-05,2.47035]
[1778868383549,32.45,79407.59,0.0,0.98057,3e-05,2.46815]
[1778868388578,32.45,79403.61,0.0,0.98046,3e-05,2.47904]
[1778868390592,32.45,79399.47,0.0,0.98035,3e-05,2.49099]
[1778868395628,32.44,79399.41,0.0,0.98038,3e-05,2.48717]
[1778868400663,32.44,79401.27,0.0,0.98044,3e-05,2.48048]
[1778868403684,32.44,79406.45,0.0,0.98059,3e-05,2.46437]
[1778868405700,32.44,79408.98,0.0,0.98067,3e-05,2.45647]
[1778868412044,32.43,79410.73,0.0,0.98073,3e-05,2.45026]
[1778868417783,32.43,79402.89,0.0,0.98052,3e-05,2.47257]
[1778868418790,32.43,79401.46,0.0,0.98048,3e-05,2.47663]
[1778868423825,32.43,79401.67,0.0,0.9805,3e-05,2.47492]
[1778868428860,32.42,79402.54,0.0,0.98053,3e-05,2.47124]
[1778868433895,32.42,79403.18,0.0,0.98056,3e-05,2.46827]
[1778868438930,32.42,79403.87,0.0,0.98059,3e-05,2.46517]
[1778868443965,32.41,79403.71,0.0,0.98059,3e-05,2.46463]
[1778868449000,32.41,79406.76,0.0,0.98069,3e-05,2.45455]
[1778868454038,32.41,79413.66,0.0,0.98091,3e-05,2.43031]
[1778868456052,32.4,79405.74,0.0,0.98069,3e-05,2.45337]
[1778868461087,32.4,79416.07,0.0,0.98099,3e-05,2.42185]
[1778868462097,32.4,79420.08,0.0,0.9811,3e-05,2.40994]
[1778868464110,32.4,79422.52,0.0,0.98117,3e-05,2.40255]
[1778868469145,32.4,79425.97,0.0,0.98126,3e-05,2.39197]
[1778868472166,32.4,79428.5,0.0,0.98133,3e-05,2.38437]
[1778868473175,32.4,79433.65,0.0,0.98147,3e-05,2.36938]
[1778868474179,32.4,79436.57,0.0,0.98155,3e-05,2.36091]
[1778868475190,32.4,79437.49,0.0,0.98158,3e-05,2.35823]
[1778868477206,32.4,79442.4,0.0,0.98171,3e-05,2.34415]
[1778868482541,32.4,79437.89,0.0,0.98159,3e-05,2.35714]
[1778868485272,32.4,79432.71,0.0,0.98145,3e-05,2.3721]
[1778868488293,32.4,79427.54,0.0,0.98131,3e-05,2.38702]
[1778868489299,32.4,79422.15,0.0,0.98116,3e-05,2.40267]
[1778868494335,32.4,79421.93,0.0,0.98116,3e-05,2.40302]
[1778868496351,32.4,79427.96,0.0,0.98132,3e-05,2.38541]
[1778868501385,32.4,79426.58,0.0,0.98129,3e-05,2.38939]
[1778868506420,32.4,79426.79,0.0,0.98129,3e-05,2.38867]
[1778868510448,32.4,79419.58,0.0,0.9811,3e-05,2.40959]
[1778868515483,32.39,79412.53,0.0,0.98093,3e-05,2.42723]
[1778868520518,32.39,79402.63,0.0,0.98066,3e-05,2.45612]
[1778868521525,32.39,79396.87,0.0,0.9805,3e-05,2.47315]
[1778868522825,32.39,79389.05,0.0,0.98028,3e-05,2.49644]
[1778868524546,32.39,79386.85,0.0,0.98022,3e-05,2.50268]
[1778868528576,32.39,79393.18,0.0,0.98041,3e-05,2.48286]
[1778868533610,32.39,79397.86,0.0,0.98055,3e-05,2.468]
[1778868538644,32.38,79398.66,0.0,0.98058,3e-05,2.46474]
[1778868543679,32.38,79401.44,0.0,0.98066,3e-05,2.45555]
[1778868546700,32.38,79412.18,0.0,0.98097,3e-05,2.42328]
[1778868547707,32.38,79414.39,0.0,0.98102,3e-05,2.41741]
[1778868553035,32.38,79414.68,0.0,0.98104,3e-05,2.41589]
[1778868558790,32.38,79413.11,0.0,0.981,3e-05,2.41994]
[1778868561811,32.38,79407.78,0.0,0.98085,3e-05,2.43531]
[1778868564835,32.37,79413.57,0.0,0.98102,3e-05,2.4179]
[1778868569872,32.37,79414.79,0.0,0.98105,3e-05,2.41391]
[1778868574905,32.37,79408.79,0.0,0.98093,3e-05,2.42709]
[1778868579940,32.35,79391.19,0.0,0.98048,3e-05,2.47497]
[1778868580948,32.35,79386.65,0.0,0.98035,3e-05,2.4884]
[1778868585983,32.35,79386.11,0.0,0.98034,3e-05,2.48904]
[1778868589006,32.35,79394.13,0.0,0.98057,3e-05,2.46456]
[1778868590017,32.35,79406.95,0.0,0.98093,3e-05,2.42636]
[1778868591028,32.35,79402.66,0.0,0.98082,3e-05,2.43814]
[1778868596056,32.34,79401.67,0.0,0.9808,3e-05,2.44055]
[1778868601091,32.34,79396.7,0.0,0.98067,3e-05,2.45419]
[1778868603386,32.34,79383.98,0.0,0.98032,3e-05,2.49186]
[1778868608140,32.34,79382.67,0.0,0.98029,3e-05,2.49509]
[1778868613175,32.33,79378.73,0.0,0.98018,3e-05,2.50599]
[1778868618212,32.33,79377.8,0.0,0.98017,3e-05,2.50779]
[1778868623249,32.33,79382.12,0.0,0.9803,3e-05,2.49353]
[1778868628281,32.33,79383.86,0.0,0.98036,3e-05,2.48757]
[1778868631302,32.32,79388.7,0.0,0.98052,3e-05,2.46956]
[1778868634324,32.32,79393.34,0.0,0.98067,3e-05,2.45325]
[1778868639360,32.31,79396.92,0.0,0.9808,3e-05,2.43925]
[1778868644394,32.3,79403.59,0.0,0.98099,3e-05,2.41921]
[1778868649431,32.3,79407.82,0.0,0.98111,3e-05,2.40659]
[1778868654464,32.3,79407.76,0.0,0.98111,3e-05,2.40665]
[1778868659499,32.3,79404.86,0.0,0.98103,3e-05,2.41496]
[1778868662525,32.3,79396.37,0.0,0.9808,3e-05,2.43997]
[1778868663834,32.3,79397.78,0.0,0.98084,3e-05,2.4357]
[1778868668562,32.3,79404.12,0.0,0.98102,3e-05,2.41653]
[1778868669569,32.3,79406.88,0.0,0.98109,3e-05,2.40836]
[1778868674604,32.3,79407.43,0.0,0.98111,3e-05,2.40657]
[1778868677625,32.3,79412.36,0.0,0.98125,3e-05,2.39204]
[1778868682660,32.3,79412.54,0.0,0.98125,3e-05,2.39138]
[1778868687696,32.3,79415.62,0.0,0.98134,3e-05,2.38236]
[1778868692729,32.3,79417.95,0.0,0.98142,3e-05,2.37279]
[1778868697765,32.3,79420.71,0.0,0.98149,3e-05,2.36479]
[1778868698773,32.3,79428.49,0.0,0.9817,3e-05,2.34237]
[1778868700786,32.3,79436.11,0.0,0.9819,3e-05,2.32131]
[1778868705821,32.34,79436.45,0.0,0.9818,3e-05,2.3317]
[1778868709850,32.39,79425.98,0.0,0.98137,3e-05,2.3779]
[1778868710857,32.39,79419.1,0.0,0.98118,3e-05,2.39864]
[1778868711864,32.39,79418.41,0.0,0.98116,3e-05,2.40059]
[1778868716899,32.39,79413.23,0.0,0.98103,3e-05,2.41539]
[1778868721934,32.39,79418.07,0.0,0.98116,3e-05,2.40082]
[1778868724262,32.39,79436.56,0.0,0.98166,3e-05,2.34717]
[1778868725968,32.39,79438.7,0.0,0.98171,3e-05,2.3414]
[1778868730997,32.4,79440.56,0.0,0.98174,3e-05,2.33878]
[1778868733011,32.4,79457.04,0.0,0.98216,3e-05,2.29352]
[1778868734333,32.41,79461.7,0.0,0.98226,3e-05,2.28184]
[1778868735026,32.41,79461.7,0.0,0.98225,3e-05,2.28353]
[1778868736056,32.42,79454.02,0.0,0.98203,3e-05,2.30686]
[1778868737062,32.42,79445.93,0.0,0.98181,3e-05,2.33115]
[1778868738069,32.43,79442.83,0.0,0.98172,3e-05,2.34094]
[1778868743103,32.44,79442.91,0.0,0.98168,3e-05,2.34502]
[1778868748138,32.45,79445.71,0.0,0.98172,3e-05,2.34098]
[1778868753176,32.47,79451.51,0.0,0.98185,3e-05,2.32654]
[1778868758209,32.49,79449.08,0.0,0.98173,3e-05,2.3394]
[1778868763244,32.5,79451.37,0.0,0.98175,3e-05,2.33749]
[1778868768281,32.51,79450.83,0.0,0.98171,3e-05,2.34162]
[1778868770294,32.52,79456.14,0.0,0.98183,3e-05,2.32899]
[1778868774321,32.54,79450.79,0.0,0.98164,3e-05,2.3494]
[1778868779359,32.54,79448.84,0.0,0.98156,3e-05,2.35752]
[1778868784391,32.54,79448.35,0.0,0.98155,3e-05,2.35941]
[1778868790435,32.55,79447.26,0.0,0.98151,3e-05,2.36309]
[1778868792447,32.55,79441.99,0.0,0.98137,3e-05,2.37844]
[1778868794461,32.55,79441.01,0.0,0.98134,3e-05,2.38138]
[1778868799496,32.55,79439.97,0.0,0.98131,3e-05,2.38466]
[1778868804531,32.55,79436.72,0.0,0.98122,3e-05,2.3943]
[1778868806545,32.55,79435.01,0.0,0.98117,3e-05,2.39931]
[1778868811582,32.55,79433.47,0.0,0.98115,3e-05,2.40108]
[1778868814602,32.55,79424.93,0.0,0.98092,3e-05,2.42605]
[1778868817623,32.55,79421.42,0.0,0.98082,3e-05,2.43627]
[1778868822657,32.55,79422.24,0.0,0.98085,3e-05,2.43367]
[1778868824966,32.55,79401.49,0.0,0.98027,3e-05,2.49506]
[1778868830718,32.55,79403.3,0.0,0.98033,3e-05,2.48892]
[1778868832730,32.55,79408.76,0.0,0.98049,3e-05,2.47237]
[1778868837764,32.54,79410.44,0.0,0.98054,3e-05,2.46679]
[1778868841792,32.54,79415.63,0.0,0.98069,3e-05,2.45096]
[1778868843806,32.54,79420.71,0.0,0.98083,3e-05,2.4358]
[1778868848897,32.54,79423.48,0.0,0.98091,3e-05,2.42728]
[1778868855178,32.54,79429.26,0.0,0.98107,3e-05,2.40997]
[1778868856902,32.54,79432.61,0.0,0.98116,3e-05,2.40017]
[1778868861937,32.54,79431.51,0.0,0.98113,3e-05,2.40333]
[1778868866973,32.54,79427.12,0.0,0.98101,3e-05,2.41608]
[1778868871000,32.54,79420.39,0.0,0.98085,3e-05,2.43288]
[1778868873016,32.54,79416.0,0.0,0.98073,3e-05,2.44569]
[1778868878051,32.54,79417.65,0.0,0.98078,3e-05,2.44045]
[1778868883086,32.54,79417.83,0.0,0.98079,3e-05,2.43957]
[1778868888121,32.53,79419.27,0.0,0.98083,3e-05,2.43497]
[1778868893156,32.53,79420.89,0.0,0.98088,3e-05,2.42987]
[1778868898194,32.53,79422.29,0.0,0.98091,3e-05,2.42614]
[1778868903227,32.53,79422.29,0.0,0.98092,3e-05,2.42572]
[1778868908262,32.53,79422.96,0.0,0.98094,3e-05,2.42331]
[1778868913295,32.53,79425.47,0.0,0.98101,3e-05,2.41547]
[1778868918331,32.53,79426.76,0.0,0.98105,3e-05,2.41125]
[1778868923367,32.53,79428.67,0.0,0.98111,3e-05,2.40525]
[1778868927400,32.53,79434.44,0.0,0.98127,3e-05,2.38819]
[1778868929417,32.53,79425.24,0.0,0.98102,3e-05,2.41487]
[1778868930421,32.53,79424.66,0.0,0.981,3e-05,2.41648]
[1778868935739,32.52,79428.21,0.0,0.98112,3e-05,2.40295]
[1778868938477,32.52,79423.2,0.0,0.98099,3e-05,2.41738]
[1778868943513,32.52,79410.61,0.0,0.98064,3e-05,2.45472]
[1778868944520,32.52,79405.57,0.0,0.9805,3e-05,2.46952]
[1778868945526,32.52,79397.23,0.0,0.98027,3e-05,2.49426]
[1778868946534,32.52,79393.12,0.0,0.98015,3e-05,2.50638]
[1778868951569,32.52,79387.36,0.0,0.98,3e-05,2.52251]
[1778868954589,32.52,79378.44,0.0,0.97975,3e-05,2.54878]
[1778868955597,32.51,79377.38,0.0,0.97975,3e-05,2.5489]
[1778868960632,32.49,79375.02,0.0,0.97972,3e-05,2.55176]
[1778868962646,32.49,79373.69,0.0,0.97969,3e-05,2.55517]
[1778868965669,32.49,79377.03,0.0,0.9798,3e-05,2.54402]
[1778868970701,32.48,79376.66,0.0,0.97983,3e-05,2.54088]
[1778868975737,32.47,79375.73,0.0,0.97981,3e-05,2.54223]
[1778868980771,32.47,79377.05,0.0,0.97987,3e-05,2.53676]
[1778868985806,32.44,79375.14,0.0,0.97989,3e-05,2.53373]
[1778868990842,32.44,79376.99,0.0,0.97996,3e-05,2.52677]
[1778868996165,32.43,79378.03,0.0,0.98003,3e-05,2.51917]
[1778869001919,32.41,79376.88,0.0,0.98005,3e-05,2.51685]
[1778869006954,32.38,79374.9,0.0,0.9801,3e-05,2.51131]
[1778869008968,32.36,79369.84,0.0,0.97999,3e-05,2.52238]
[1778869011989,32.36,79367.5,0.0,0.97993,3e-05,2.52854]
[1778869017025,32.36,79371.9,0.0,0.98007,3e-05,2.51391]
[1778869022067,32.35,79372.4,0.0,0.9801,3e-05,2.51113]
[1778869024106,32.35,79366.65,0.0,0.97994,3e-05,2.52804]
[1778869025114,32.35,79361.11,0.0,0.97978,3e-05,2.54464]
[1778869030148,32.35,79356.56,0.0,0.97967,3e-05,2.55685]
[1778869033176,32.34,79363.9,0.0,0.97989,3e-05,2.53331]
[1778869038213,32.34,79368.27,0.0,0.98003,3e-05,2.51839]
[1778869040222,32.34,79363.02,0.0,0.97988,3e-05,2.53376]
[1778869041230,32.33,79359.75,0.0,0.97979,3e-05,2.54342]
[1778869046517,32.33,79361.08,0.0,0.97985,3e-05,2.53766]
[1778869052307,32.32,79357.09,0.0,0.97977,3e-05,2.54497]
[1778869055328,32.32,79350.88,0.0,0.9796,3e-05,2.56305]
[1778869060363,32.31,79345.18,0.0,0.97945,3e-05,2.57887]
[1778869065398,32.31,79343.38,0.0,0.97941,3e-05,2.58261]
[1778869070434,32.3,79340.1,0.0,0.97934,3e-05,2.59096]
[1778869071441,32.3,79334.21,0.0,0.97916,3e-05,2.60896]
[1778869072448,32.29,79328.7,0.0,0.97904,3e-05,2.6222]
[1778869073455,32.28,79322.93,0.0,0.9789,3e-05,2.63615]
[1778869074464,32.26,79320.94,0.0,0.97889,3e-05,2.63798]
[1778869079497,32.22,79316.57,0.0,0.97888,3e-05,2.63846]
[1778869082520,32.23,79311.14,0.0,0.97871,3e-05,2.65635]
[1778869086798,32.23,79307.23,0.0,0.97858,3e-05,2.66959]
[1778869092588,32.23,79304.65,0.0,0.97849,3e-05,2.67888]
[1778869094603,32.23,79302.48,0.0,0.97842,3e-05,2.68613]
[1778869099637,32.23,79299.68,0.0,0.97833,3e-05,2.6958]
[1778869101652,32.23,79292.88,0.0,0.97812,3e-05,2.71794]
[1778869102660,32.23,79286.6,0.0,0.97792,3e-05,2.73838]
[1778869103665,32.24,79284.96,0.0,0.97786,3e-05,2.74412]
[1778869106938,32.24,79267.03,0.0,0.97729,3e-05,2.80332]
[1778869108704,32.24,79262.97,0.0,0.97716,3e-05,2.81644]
[1778869110729,32.23,79238.66,0.0,0.97638,3e-05,2.89637]
[1778869115765,32.22,79242.89,0.0,0.97658,3e-05,2.87535]
[1778869117780,32.22,79237.84,0.0,0.97643,3e-05,2.8909]
[1778869119790,32.21,79232.75,0.0,0.97628,3e-05,2.90624]
[1778869120798,32.21,79223.18,0.0,0.97597,3e-05,2.93779]
[1778869121808,32.2,79221.73,0.0,0.97594,3e-05,2.94107]
[1778869123820,32.19,79214.1,0.0,0.97571,3e-05,2.96378]
[1778869125834,32.18,79210.11,0.0,0.97562,3e-05,2.97317]
[1778869130869,32.15,79214.23,0.0,0.97586,3e-05,2.94846]
[1778869131875,32.15,79219.71,0.0,0.97606,3e-05,2.92807]
[1778869132881,32.14,79219.33,0.0,0.97606,3e-05,2.92823]
[1778869137916,32.14,79225.2,0.0,0.97628,3e-05,2.90579]
[1778869142952,32.14,79218.61,0.0,0.97606,3e-05,2.92796]
[1778869144966,32.13,79212.46,0.0,0.97586,3e-05,2.9489]
[1778869145973,32.13,79204.72,0.0,0.97559,3e-05,2.97555]
[1778869146984,32.13,79200.08,0.0,0.97544,3e-05,2.99152]
[1778869147991,32.13,79186.46,0.0,0.97496,4e-05,3.03909]
[1778869149004,32.12,79177.53,0.0,0.97468,4e-05,3.06778]
[1778869150016,32.12,79175.43,0.0,0.97464,4e-05,3.07181]
[1778869151039,32.11,79159.48,0.0,0.9741,4e-05,3.12544]
[1778869152027,32.09,79166.62,0.0,0.9744,4e-05,3.09533]
[1778869153029,32.08,79174.59,0.0,0.97472,4e-05,3.06296]
[1778869154037,32.07,79172.22,0.0,0.97467,4e-05,3.06804]
[1778869157058,32.05,79177.3,0.0,0.97492,4e-05,3.04305]
[1778869157326,32.05,79183.4,0.0,0.97514,3e-05,3.02121]
[1778869159075,32.05,79182.52,0.0,0.97511,3e-05,3.02405]
[1778869161086,32.05,79188.22,0.0,0.97531,3e-05,3.00351]
[1778869163100,32.05,79193.68,0.0,0.97551,3e-05,2.98395]
[1778869165115,32.05,79195.09,0.0,0.97556,3e-05,2.97867]
[1778869167397,32.05,79200.38,0.0,0.97575,3e-05,2.95977]
[1778869171157,32.05,79207.34,0.0,0.97601,3e-05,2.93208]
[1778869173173,32.05,79212.08,0.0,0.97617,3e-05,2.91556]
[1778869176192,32.04,79218.75,0.0,0.9764,3e-05,2.89251]
[1778869179215,32.04,79224.77,0.0,0.9766,3e-05,2.87186]
[1778869184249,32.04,79222.32,0.0,0.97652,3e-05,2.88012]
[1778869186263,32.04,79216.11,0.0,0.97632,3e-05,2.90116]
[1778869187537,32.04,79204.87,0.0,0.97594,3e-05,2.93968]
[1778869189284,32.04,79198.78,0.0,0.97573,3e-05,2.96048]
[1778869190293,32.04,79192.12,0.0,0.9755,3e-05,2.98347]
[1778869192309,32.04,79180.62,0.0,0.97511,4e-05,3.02335]
[1778869193312,32.04,79171.22,0.0,0.97478,4e-05,3.05632]
[1778869195327,32.04,79164.21,0.0,0.97454,4e-05,3.08067]
[1778869196334,32.03,79160.39,0.0,0.97444,4e-05,3.09077]
[1778869200362,32.01,79166.34,0.0,0.97473,4e-05,3.06145]
[1778869203384,32.0,79177.99,0.0,0.97515,3e-05,3.01918]
[1778869204391,32.0,79182.67,0.0,0.97532,3e-05,3.00245]
[1778869206404,32.0,79182.76,0.0,0.97532,3e-05,3.00167]
[1778869209425,32.0,79177.44,0.0,0.97514,4e-05,3.01993]
[1778869211440,32.0,79174.62,0.0,0.97505,4e-05,3.02913]
[1778869212461,32.0,79180.38,0.0,0.97526,3e-05,3.00854]
[1778869214473,32.0,79184.57,0.0,0.97541,3e-05,2.99335]
[1778869215480,32.0,79189.97,0.0,0.97559,3e-05,2.97426]
[1778869216491,31.99,79189.53,0.0,0.97558,3e-05,2.97562]
[1778869217749,31.99,79180.17,0.0,0.97526,3e-05,3.00825]
[1778869218502,31.99,79180.19,0.0,0.97526,3e-05,3.00796]
[1778869220516,31.99,79174.05,0.0,0.97505,4e-05,3.02915]
[1778869222538,31.99,79182.34,0.0,0.97534,3e-05,2.99965]
[1778869223560,31.99,79192.99,0.0,0.97571,3e-05,2.96242]
[1778869224548,31.99,79198.07,0.0,0.97589,3e-05,2.94438]
[1778869225556,31.99,79194.73,0.0,0.97578,3e-05,2.95584]
[1778869230589,31.99,79200.35,0.0,0.97597,3e-05,2.93578]
[1778869232603,31.99,79199.91,0.0,0.97598,3e-05,2.93397]
[1778869237935,31.99,79203.65,0.0,0.97612,3e-05,2.92066]
[1778869243681,31.99,79205.71,0.0,0.97619,3e-05,2.91315]
[1778869248717,31.98,79209.14,0.0,0.97631,3e-05,2.90108]
[1778869253753,31.98,79210.03,0.0,0.97634,3e-05,2.89773]
[1778869258787,31.98,79210.65,0.0,0.97636,3e-05,2.89531]
[1778869262816,31.98,79216.93,0.0,0.97659,3e-05,2.87206]
[1778869263822,31.98,79216.93,0.0,0.97659,3e-05,2.87203]
[1778869268857,31.98,79219.2,0.0,0.97667,3e-05,2.86429]
[1778869273893,31.98,79221.98,0.0,0.97676,3e-05,2.85492]
[1778869278929,31.98,79224.02,0.0,0.97683,3e-05,2.84817]
[1778869279936,31.98,79234.17,0.0,0.97715,3e-05,2.81493]
[1778869281951,31.99,79241.6,0.0,0.97737,3e-05,2.79246]
[1778869283965,32.0,79248.53,0.0,0.97756,3e-05,2.77269]
[1778869288999,32.02,79244.68,0.0,0.97737,3e-05,2.79258]
[1778869293027,32.03,79234.73,0.0,0.97703,3e-05,2.82626]
[1778869297059,32.03,79243.4,0.0,0.9773,3e-05,2.79951]
[1778869298356,32.04,79248.41,0.0,0.97745,3e-05,2.78405]
[1778869300078,32.02,79248.41,0.0,0.97749,3e-05,2.77899]
[1778869304105,32.02,79253.74,0.0,0.97767,3e-05,2.76049]
[1778869309145,32.02,79254.29,0.0,0.97768,3e-05,2.75959]
[1778869313170,32.04,79248.16,0.0,0.97742,3e-05,2.78624]
[1778869314177,32.04,79240.14,0.0,0.97716,3e-05,2.81377]
[1778869319211,32.05,79238.06,0.0,0.97705,3e-05,2.82433]
[1778869324247,32.07,79236.63,0.0,0.97697,3e-05,2.83281]
[1778869329285,32.07,79235.79,0.0,0.97693,3e-05,2.83722]
[1778869335324,32.07,79236.0,0.0,0.97693,3e-05,2.83688]
[1778869340359,32.07,79234.66,0.0,0.97689,3e-05,2.84167]
[1778869345395,32.07,79239.2,0.0,0.97703,3e-05,2.82667]
[1778869347407,32.07,79242.47,0.0,0.97714,3e-05,2.81587]
[1778869348715,32.07,79248.27,0.0,0.97733,3e-05,2.79661]
[1778869350430,32.07,79253.34,0.0,0.97749,3e-05,2.77999]
[1778869351436,32.07,79260.0,0.0,0.97772,3e-05,2.75511]
[1778869352451,32.07,79262.23,0.0,0.9778,3e-05,2.74716]
[1778869354462,32.07,79276.19,0.0,0.97825,3e-05,2.70047]
[1778869355469,32.07,79275.25,0.0,0.97822,3e-05,2.70299]
[1778869358791,32.06,79270.73,0.0,0.9781,3e-05,2.71554]
[1778869364532,32.05,79274.83,0.0,0.97826,3e-05,2.69955]
[1778869369567,32.05,79276.1,0.0,0.97832,3e-05,2.69289]
[1778869371580,32.04,79282.61,0.0,0.97853,3e-05,2.67092]
[1778869372587,32.04,79283.35,0.0,0.97856,3e-05,2.66809]
[1778869377622,32.03,79285.08,0.0,0.97863,3e-05,2.66032]
[1778869380643,32.03,79279.97,0.0,0.97849,3e-05,2.67541]
[1778869385681,32.02,79280.01,0.0,0.97851,3e-05,2.67302]
[1778869390713,32.02,79279.01,0.0,0.9785,3e-05,2.67403]
[1778869395748,32.01,79278.75,0.0,0.97851,3e-05,2.67269]
[1778869399073,32.01,79259.48,0.0,0.97793,3e-05,2.73351]
[1778869400784,32.0,79257.7,0.0,0.97788,3e-05,2.73881]
[1778869402798,32.0,79254.5,0.0,0.97779,3e-05,2.74764]
[1778869404811,32.0,79260.32,0.0,0.97799,3e-05,2.72746]
[1778869409847,31.99,79258.42,0.0,0.97795,3e-05,2.73157]
[1778869411861,31.99,79249.13,0.0,0.97768,3e-05,2.75795]
[1778869412868,31.99,79248.01,0.0,0.97765,3e-05,2.76105]
[1778869415890,31.98,79242.36,0.0,0.97749,3e-05,2.7779]
[1778869420927,31.97,79243.27,0.0,0.97756,3e-05,2.77104]
[1778869425960,31.96,79242.06,0.0,0.97755,3e-05,2.77182]
[1778869430995,31.95,79244.46,0.0,0.97766,3e-05,2.76068]
[1778869436029,31.94,79244.36,0.0,0.97768,3e-05,2.75778]
[1778869438043,31.94,79250.38,0.0,0.97789,3e-05,2.7367]
[1778869443089,31.93,79259.41,0.0,0.9782,3e-05,2.70414]
[1778869444088,31.93,79270.63,0.0,0.97856,3e-05,2.6673]
[1778869445097,31.93,79278.4,0.0,0.9788,3e-05,2.64191]
[1778869450133,31.92,79282.72,0.0,0.97895,3e-05,2.62603]
[1778869455168,31.91,79283.44,0.0,0.97899,3e-05,2.62174]
[1778869457182,31.91,79274.54,0.0,0.97873,3e-05,2.64935]
[1778869459196,31.91,79268.76,0.0,0.97856,3e-05,2.66702]
[1778869467252,31.9,79268.34,0.0,0.97858,3e-05,2.66465]
[1778869468268,31.9,79276.43,0.0,0.97884,3e-05,2.63819]
[1778869469267,31.89,79276.43,0.0,0.97884,3e-05,2.63777]
[1778869470274,31.89,79286.06,0.0,0.97914,3e-05,2.60674]
[1778869474303,31.89,79289.83,0.0,0.97929,3e-05,2.59054]
[1778869479338,31.88,79289.21,0.0,0.97928,3e-05,2.59093]
[1778869481356,31.88,79283.91,0.0,0.97913,3e-05,2.60704]
[1778869486387,31.88,79279.63,0.0,0.97901,3e-05,2.61889]
[1778869491425,31.85,79279.38,0.0,0.97911,3e-05,2.60896]
[1778869496457,31.82,79276.68,0.0,0.97912,3e-05,2.60754]
[1778869501493,31.8,79276.4,0.0,0.97918,3e-05,2.60167]
[1778869506527,31.76,79273.94,0.0,0.97921,3e-05,2.59809]
[1778869511563,31.76,79273.97,0.0,0.97922,3e-05,2.59665]
[1778869516597,31.75,79275.44,0.0,0.97928,3e-05,2.59069]
[1778869521635,31.75,79275.21,0.0,0.97928,3e-05,2.59018]
[1778869523646,31.74,79261.17,0.0,0.97888,3e-05,2.63225]
[1778869524654,31.74,79250.96,0.0,0.97857,3e-05,2.66488]
[1778869525662,31.74,79241.08,0.0,0.97826,3e-05,2.69667]
[1778869526669,31.74,79239.48,0.0,0.97822,3e-05,2.70147]
[1778869527676,31.74,79232.35,0.0,0.97799,3e-05,2.72445]
[1778869528688,31.74,79232.58,0.0,0.97801,3e-05,2.7232]
[1778869533725,31.73,79231.3,0.0,0.97801,3e-05,2.72192]
[1778869535731,31.73,79224.38,0.0,0.9778,3e-05,2.74382]
[1778869537745,31.72,79222.33,0.0,0.97774,3e-05,2.74957]
[1778869542780,31.72,79221.14,0.0,0.97773,3e-05,2.75087]
[1778869545801,31.71,79208.05,0.0,0.97732,3e-05,2.79303]
[1778869546811,31.71,79206.01,0.0,0.97726,3e-05,2.79929]
[1778869548822,31.71,79213.18,0.0,0.97751,3e-05,2.77401]
[1778869550127,31.7,79218.04,0.0,0.97768,3e-05,2.75667]
[1778869553858,31.7,79224.51,0.0,0.9779,3e-05,2.73361]
[1778869554865,31.7,79236.79,0.0,0.97829,3e-05,2.6927]
[1778869555873,31.7,79237.6,0.0,0.97832,3e-05,2.68963]
[1778869560907,31.69,79240.85,0.0,0.97845,3e-05,2.67695]
[1778869562921,31.69,79248.23,0.0,0.97868,3e-05,2.65216]
[1778869563928,31.69,79253.58,0.0,0.97885,3e-05,2.63452]
[1778869565943,31.68,79255.85,0.0,0.97893,3e-05,2.62654]
[1778869570269,31.68,79263.43,0.0,0.97918,3e-05,2.60065]
[1778869576032,31.67,79264.61,0.0,0.97923,3e-05,2.59543]
[1778869579044,31.67,79258.85,0.0,0.97906,3e-05,2.61294]
[1778869580341,31.67,79252.02,0.0,0.97886,3e-05,2.6342]
[1778869586094,31.66,79252.82,0.0,0.97891,3e-05,2.6281]
[1778869591135,31.65,79252.38,0.0,0.97895,3e-05,2.62407]
[1778869593143,31.65,79247.27,0.0,0.9788,3e-05,2.63976]
[1778869598178,31.64,79245.47,0.0,0.97876,3e-05,2.6436]
[1778869602207,31.64,79239.98,0.0,0.9786,3e-05,2.65976]
[1778869604221,31.64,79235.44,0.0,0.97847,3e-05,2.67365]
[1778869608251,31.63,79239.91,0.0,0.97863,3e-05,2.65738]
[1778869613286,31.63,79238.64,0.0,0.97861,3e-05,2.65945]
[1778869614294,31.62,79233.53,0.0,0.97845,3e-05,2.67566]
[1778869616308,31.62,79243.84,0.0,0.97878,3e-05,2.64132]
[1778869618321,31.62,79252.5,0.0,0.97905,3e-05,2.61274]
[1778869623357,31.62,79254.48,0.0,0.97913,3e-05,2.60479]
[1778869627384,31.61,79248.74,0.0,0.97897,3e-05,2.62187]
[1778869632419,31.61,79250.29,0.0,0.97903,3e-05,2.61514]
[1778869637455,31.6,79251.46,0.0,0.97908,3e-05,2.60969]
[1778869642490,31.6,79238.52,0.0,0.9787,3e-05,2.64962]
[1778869647524,31.59,79236.33,0.0,0.97865,3e-05,2.65463]
[1778869652559,31.58,79234.12,0.0,0.97862,3e-05,2.65678]
[1778869657594,31.58,79235.06,0.0,0.97867,3e-05,2.65179]
[1778869662629,31.57,79236.78,0.0,0.97874,3e-05,2.64439]
[1778869665650,31.57,79240.99,0.0,0.97888,3e-05,2.62972]
[1778869667665,31.57,79231.7,0.0,0.9786,3e-05,2.65916]
[1778869672700,31.56,79227.68,0.0,0.97849,3e-05,2.67032]
[1778869677738,31.56,79224.9,0.0,0.97842,3e-05,2.67745]
[1778869681050,31.55,79213.0,0.0,0.97806,3e-05,2.71541]
[1778869682781,31.55,79206.49,0.0,0.97786,3e-05,2.73613]
[1778869683787,31.55,79209.3,0.0,0.97795,3e-05,2.72628]
[1778869688823,31.54,79209.57,0.0,0.97798,3e-05,2.72296]
[1778869692852,31.54,79225.11,0.0,0.9785,3e-05,2.66987]
[1778869693859,31.53,79232.98,0.0,0.97875,3e-05,2.64385]
[1778869694867,31.53,79234.76,0.0,0.9788,3e-05,2.63774]
[1778869699901,31.53,79238.4,0.0,0.97893,3e-05,2.62433]
[1778869701196,31.53,79242.51,0.0,0.97907,3e-05,2.61049]
[1778869706952,31.52,79245.36,0.0,0.97917,3e-05,2.59986]
[1778869708963,31.52,79252.62,0.0,0.97939,3e-05,2.5761]
[1778869714000,31.52,79250.43,0.0,0.97936,3e-05,2.57879]
[1778869717021,31.51,79245.27,0.0,0.97921,3e-05,2.59443]
[1778869722056,31.51,79249.25,0.0,0.97935,3e-05,2.58025]
[1778869727092,31.51,79249.82,0.0,0.97938,3e-05,2.57702]
[1778869732127,31.5,79252.76,0.0,0.97948,3e-05,2.56626]
[1778869737161,31.5,79254.18,0.0,0.97954,3e-05,2.56038]
[1778869740184,31.5,79248.05,0.0,0.97936,3e-05,2.57902]
[1778869743204,31.49,79242.21,0.0,0.97919,3e-05,2.59674]
[1778869744211,31.49,79226.78,0.0,0.97872,3e-05,2.64623]
[1778869745219,31.49,79224.24,0.0,0.97864,3e-05,2.65408]
[1778869750259,31.48,79220.95,0.0,0.97856,3e-05,2.6627]
[1778869751554,31.48,79235.4,0.0,0.97902,3e-05,2.61497]
[1778869755293,31.48,79230.0,0.0,0.97886,3e-05,2.63102]
[1778869760327,31.47,79227.55,0.0,0.9788,3e-05,2.63719]
[1778869765361,31.47,79224.57,0.0,0.97873,3e-05,2.64511]
[1778869770397,31.46,79219.69,0.0,0.97859,3e-05,2.65899]
[1778869775433,31.46,79217.1,0.0,0.97855,3e-05,2.66257]
[1778869780467,31.45,79218.38,0.0,0.97861,3e-05,2.65651]
[1778869782481,31.45,79223.65,0.0,0.97878,3e-05,2.63866]
[1778869787516,31.44,79222.97,0.0,0.97878,3e-05,2.63925]
[1778869792551,31.44,79220.13,0.0,0.9787,3e-05,2.64686]
[1778869797586,31.43,79218.74,0.0,0.97868,3e-05,2.64966]
[1778869802621,31.43,79215.48,0.0,0.97859,3e-05,2.65861]
[1778869807656,31.42,79214.48,0.0,0.97857,3e-05,2.66017]
[1778869812691,31.42,79219.72,0.0,0.97875,3e-05,2.64139]
[1778869817729,31.41,79218.26,0.0,0.97872,3e-05,2.64461]
[1778869821757,31.41,79196.6,0.0,0.97805,3e-05,2.71452]
[1778869822764,31.41,79203.6,0.0,0.97828,3e-05,2.69091]
[1778869827799,31.4,79204.4,0.0,0.97832,3e-05,2.6863]
[1778869832834,31.4,79203.54,0.0,0.97833,3e-05,2.68488]
[1778869837869,31.4,79204.47,0.0,0.97834,3e-05,2.68334]
[1778869842905,31.41,79203.87,0.0,0.97831,3e-05,2.68686]
[1778869847942,31.41,79203.52,0.0,0.97828,3e-05,2.68956]
[1778869852276,31.42,79212.82,0.0,0.97857,3e-05,2.66025]
[1778869853984,31.42,79216.76,0.0,0.97868,3e-05,2.64806]
[1778869855999,31.42,79210.67,0.0,0.97849,3e-05,2.66876]
[1778869857008,31.42,79209.42,0.0,0.97844,3e-05,2.67322]
[1778869862353,31.43,79208.94,0.0,0.97841,3e-05,2.67652]
[1778869866073,31.43,79202.73,0.0,0.9782,3e-05,2.69832]
[1778869871108,31.44,79198.83,0.0,0.97806,3e-05,2.71271]
[1778869872427,31.44,79172.9,0.0,0.97721,3e-05,2.80017]
[1778869873123,31.44,79172.9,0.0,0.97721,3e-05,2.80031]
[1778869875137,31.44,79157.84,0.0,0.9767,3e-05,2.85215]
[1778869876145,31.44,79153.06,0.0,0.97654,3e-05,2.86871]
[1778869879164,31.44,79158.59,0.0,0.97673,3e-05,2.84962]
[1778869881179,31.44,79167.21,0.0,0.97702,3e-05,2.82008]
[1778869882497,31.44,79166.65,0.0,0.977,3e-05,2.82208]
[1778869885206,31.44,79161.32,0.0,0.97682,3e-05,2.8407]
[1778869890243,31.44,79163.44,0.0,0.97688,3e-05,2.83418]
[1778869892568,31.44,79156.39,0.0,0.97666,3e-05,2.85562]
[1778869894270,31.44,79153.99,0.0,0.97658,3e-05,2.86415]
[1778869899305,31.44,79150.46,0.0,0.97645,3e-05,2.8768]
[1778869901319,31.44,79156.81,0.0,0.97667,3e-05,2.855]
[1778869902638,31.44,79161.68,0.0,0.97683,3e-05,2.83847]
[1778869906356,31.45,79155.16,0.0,0.97661,3e-05,2.86141]
[1778869907361,31.45,79150.26,0.0,0.97643,3e-05,2.87941]
[1778869909375,31.45,79148.41,0.0,0.97635,3e-05,2.88715]
[1778869914410,31.46,79146.94,0.0,0.97628,3e-05,2.89504]
[1778869918438,31.46,79138.29,0.0,0.97596,3e-05,2.92673]
[1778869919446,31.46,79137.14,0.0,0.97592,3e-05,2.93076]
[1778869922789,31.46,79132.4,0.0,0.97577,3e-05,2.94632]
[1778869928508,31.46,79132.68,0.0,0.9758,3e-05,2.94347]
[1778869933547,31.45,79131.94,0.0,0.97579,3e-05,2.94413]
[1778869938579,31.44,79132.57,0.0,0.97584,3e-05,2.93956]
[1778869943614,31.44,79130.85,0.0,0.97578,3e-05,2.94544]
[1778869948649,31.44,79131.79,0.0,0.97581,3e-05,2.94192]
[1778869953684,31.44,79132.38,0.0,0.97586,3e-05,2.9365]
[1778869955698,31.44,79139.07,0.0,0.97609,3e-05,2.91298]
[1778869960733,31.44,79136.87,0.0,0.97602,3e-05,2.92069]
[1778869965768,31.44,79131.66,0.0,0.97583,3e-05,2.93895]
[1778869970812,31.44,79128.89,0.0,0.97574,4e-05,2.94856]
[1778869972826,31.44,79135.59,0.0,0.97597,3e-05,2.92481]
[1778869977863,31.44,79134.76,0.0,0.97595,3e-05,2.92763]
[1778869982896,31.44,79134.03,0.0,0.97592,3e-05,2.93014]
[1778869987932,31.44,79138.12,0.0,0.97606,3e-05,2.91567]
[1778869993279,31.44,79138.64,0.0,0.97608,3e-05,2.91385]
[1778869998002,31.44,79130.03,0.0,0.97578,3e-05,2.94407]
[1778870003351,31.44,79118.89,0.0,0.9754,4e-05,2.98237]
[1778870009080,31.42,79117.19,0.0,0.9754,4e-05,2.98259]
[1778870013420,31.42,79126.18,0.0,0.97576,4e-05,2.94618]
[1778870015124,31.41,79129.94,0.0,0.9759,3e-05,2.93195]
[1778870018143,31.41,79117.73,0.0,0.97547,4e-05,2.97517]
[1778870019152,31.41,79112.12,0.0,0.97527,4e-05,2.99514]
[1778870020160,31.41,79109.86,0.0,0.9752,4e-05,3.00197]
[1778870023494,31.4,79125.86,0.0,0.97581,4e-05,2.94093]
[1778870024187,31.4,79125.86,0.0,0.97581,4e-05,2.94085]
[1778870025193,31.4,79129.24,0.0,0.97593,3e-05,2.92888]
[1778870028214,31.4,79138.26,0.0,0.97624,3e-05,2.89718]
[1778870032242,31.4,79144.27,0.0,0.97644,3e-05,2.87635]
[1778870033567,31.4,79143.34,0.0,0.97641,3e-05,2.87966]
[1778870035264,31.4,79136.51,0.0,0.97618,3e-05,2.90365]
[1778870036270,31.4,79131.6,0.0,0.976,3e-05,2.92092]
[1778870037277,31.4,79129.55,0.0,0.97593,3e-05,2.92814]
[1778870041306,31.4,79127.5,0.0,0.97586,3e-05,2.93527]
[1778870043638,31.4,79121.32,0.0,0.97565,4e-05,2.95706]
[1778870046343,31.4,79129.6,0.0,0.97594,3e-05,2.92757]
[1778870047347,31.4,79135.59,0.0,0.97615,3e-05,2.90649]
[1778870048356,31.4,79137.23,0.0,0.9762,3e-05,2.90075]
[1778870051376,31.4,79143.6,0.0,0.97642,3e-05,2.87858]
[1778870053725,31.4,79151.8,0.0,0.9767,3e-05,2.85021]
[1778870055403,31.4,79150.65,0.0,0.97666,3e-05,2.85433]
[1778870060438,31.4,79153.95,0.0,0.97677,3e-05,2.8434]
[1778870065474,31.4,79153.14,0.0,0.97673,3e-05,2.84677]
[1778870070509,31.4,79154.48,0.0,0.97677,3e-05,2.84276]
[1778870075544,31.41,79161.0,0.0,0.97701,3e-05,2.81793]
[1778870079572,31.4,79171.2,0.0,0.97737,3e-05,2.78148]
[1778870081586,31.4,79174.39,0.0,0.97748,3e-05,2.76959]
[1778870086621,31.39,79178.18,0.0,0.97763,3e-05,2.75414]
[1778870091656,31.38,79182.12,0.0,0.97779,3e-05,2.73827]
[1778870096694,31.38,79183.83,0.0,0.97787,3e-05,2.73006]
[1778870100723,31.37,79171.94,0.0,0.9775,3e-05,2.76809]
[1778870101730,31.37,79174.14,0.0,0.97757,3e-05,2.76009]
[1778870106768,31.36,79170.29,0.0,0.97747,3e-05,2.77038]
[1778870107774,31.36,79177.74,0.0,0.97772,3e-05,2.7447]
[1778870108780,31.36,79172.1,0.0,0.97755,3e-05,2.76267]
[1778870113815,31.35,79169.92,0.0,0.9775,3e-05,2.7673]
[1778870116836,31.34,79174.65,0.0,0.97767,3e-05,2.74975]
[1778870119857,31.34,79168.98,0.0,0.9775,3e-05,2.76738]
[1778870122882,31.34,79150.98,0.0,0.97692,3e-05,2.82712]
[1778870127917,31.33,79151.2,0.0,0.97693,3e-05,2.82563]
[1778870132952,31.32,79151.29,0.0,0.97699,3e-05,2.8191]
[1778870137992,31.32,79151.61,0.0,0.97703,3e-05,2.81493]
[1778870144029,31.31,79150.98,0.0,0.97704,3e-05,2.8135]
[1778870146044,31.3,79144.13,0.0,0.97683,3e-05,2.83585]
[1778870151078,31.29,79144.68,0.0,0.97687,3e-05,2.83087]
[1778870156114,31.28,79145.36,0.0,0.97693,3e-05,2.82547]
[1778870159136,31.28,79160.38,0.0,0.97745,3e-05,2.77234]
[1778870163165,31.27,79152.68,0.0,0.97721,3e-05,2.79654]
[1778870164500,31.27,79158.15,0.0,0.9774,3e-05,2.77733]
[1778870167195,31.27,79159.78,0.0,0.97747,3e-05,2.77026]
[1778870172229,31.26,79165.23,0.0,0.97767,3e-05,2.74935]
[1778870178276,31.25,79169.58,0.0,0.97784,3e-05,2.73194]
[1778870179278,31.25,79175.04,0.0,0.97802,3e-05,2.71317]
[1778870180286,31.25,79180.89,0.0,0.97821,3e-05,2.69322]
[1778870181294,31.25,79182.42,0.0,0.97827,3e-05,2.68774]
[1778870184640,31.25,79192.06,0.0,0.97859,3e-05,2.65428]
[1778870186329,31.24,79194.1,0.0,0.97866,3e-05,2.64645]
[1778870188344,31.24,79200.98,0.0,0.97889,3e-05,2.62285]
[1778870189349,31.24,79203.63,0.0,0.97898,3e-05,2.61371]
[1778870193379,31.23,79209.07,0.0,0.97919,3e-05,2.59116]
[1778870197406,31.23,79217.65,0.0,0.97947,3e-05,2.56171]
[1778870198413,31.23,79217.71,0.0,0.97948,3e-05,2.56111]
[1778870203449,31.22,79224.34,0.0,0.9797,3e-05,2.53795]
[1778870204781,31.22,79245.07,0.0,0.98032,3e-05,2.47225]
[1778870205465,31.22,79245.07,0.0,0.98032,3e-05,2.47196]
[1778870206471,31.21,79245.75,0.0,0.98037,3e-05,2.46736]
[1778870208496,31.2,79251.76,0.0,0.98059,3e-05,2.44414]
[1778870212517,31.17,79259.03,0.0,0.98087,3e-05,2.4142]
[1778870215539,31.16,79261.48,0.0,0.98097,3e-05,2.40289]
[1778870216546,31.16,79257.51,0.0,0.98087,3e-05,2.41379]
[1778870220573,31.14,79251.92,0.0,0.98076,3e-05,2.42517]
[1778870223595,31.13,79246.51,0.0,0.98062,3e-05,2.43992]
[1778870228629,31.13,79244.45,0.0,0.98057,3e-05,2.44544]
[1778870230643,31.13,79250.28,0.0,0.98075,3e-05,2.42706]
[1778870231650,31.13,79250.69,0.0,0.98077,3e-05,2.42444]
[1778870237698,31.12,79251.27,0.0,0.98081,3e-05,2.42069]
[1778870242733,31.12,79251.73,0.0,0.98082,3e-05,2.41865]
[1778870247768,31.12,79251.64,0.0,0.98083,3e-05,2.41827]
[1778870251798,31.12,79236.49,0.0,0.98041,3e-05,2.46183]
[1778870252803,31.11,79234.35,0.0,0.98035,3e-05,2.4683]
[1778870256832,31.11,79224.93,0.0,0.98008,3e-05,2.49696]
[1778870257838,31.11,79225.92,0.0,0.98011,3e-05,2.49355]
[1778870260860,31.11,79230.99,0.0,0.98027,3e-05,2.47672]
[1778870262872,31.11,79236.77,0.0,0.98045,3e-05,2.4581]
[1778870267908,31.1,79239.14,0.0,0.98053,3e-05,2.4494]
[1778870272955,31.1,79239.28,0.0,0.98054,3e-05,2.44771]
[1778870277988,31.09,79238.86,0.0,0.98054,3e-05,2.44774]
[1778870283024,31.09,79237.08,0.0,0.9805,3e-05,2.45197]
[1778870288058,31.09,79238.01,0.0,0.98054,3e-05,2.44782]
[1778870293096,31.08,79240.13,0.0,0.98062,3e-05,2.44002]
[1778870295112,31.08,79245.68,0.0,0.98078,3e-05,2.42237]
[1778870297124,31.08,79250.27,0.0,0.98092,3e-05,2.40782]
[1778870301155,31.08,79240.2,0.0,0.98063,3e-05,2.4382]
[1778870302162,31.08,79236.89,0.0,0.98054,3e-05,2.44826]
[1778870307196,31.07,79241.65,0.0,0.98069,3e-05,2.43229]
[1778870312231,31.07,79248.28,0.0,0.98091,3e-05,2.40794]
[1778870317266,31.07,79244.36,0.0,0.98081,3e-05,2.41912]
[1778870322304,31.07,79244.61,0.0,0.98082,3e-05,2.41733]
[1778870327336,31.06,79243.58,0.0,0.9808,3e-05,2.41967]
[1778870332371,31.06,79242.67,0.0,0.98078,3e-05,2.42162]
[1778870335693,31.06,79230.65,0.0,0.98044,3e-05,2.45839]
[1778870341435,31.05,79232.66,0.0,0.98051,3e-05,2.45068]
[1778870345765,31.05,79226.4,0.0,0.98033,3e-05,2.46929]
[1778870346601,31.05,79226.4,0.0,0.98034,3e-05,2.46902]
[1778870351637,31.05,79224.47,0.0,0.98029,3e-05,2.47366]
[1778870356671,31.04,79223.74,0.0,0.98028,3e-05,2.4745]
[1778870361705,31.04,79224.22,0.0,0.98031,3e-05,2.47155]
[1778870366741,31.03,79224.91,0.0,0.98035,3e-05,2.46796]
[1778870371776,31.03,79224.14,0.0,0.98036,3e-05,2.46609]
[1778870376811,31.02,79219.89,0.0,0.98024,3e-05,2.47798]
[1778870379832,31.02,79213.77,0.0,0.98007,3e-05,2.49639]
[1778870380839,31.02,79205.1,0.0,0.97981,3e-05,2.52362]
[1778870381846,31.02,79204.77,0.0,0.9798,3e-05,2.5243]
[1778870386880,31.01,79203.22,0.0,0.97977,3e-05,2.52738]
[1778870390910,31.01,79197.43,0.0,0.97961,3e-05,2.5444]
[1778870393930,31.01,79202.73,0.0,0.97979,3e-05,2.52628]
[1778870398968,31.0,79204.12,0.0,0.97985,3e-05,2.51933]
[1778870400980,31.0,79206.22,0.0,0.97992,3e-05,2.51166]
[1778870406198,30.99,79227.12,0.0,0.98057,3e-05,2.44347]
[1778870407023,30.99,79227.12,0.0,0.98057,3e-05,2.44313]
[1778870410051,30.98,79218.41,0.0,0.98036,3e-05,2.46607]
[1778870411057,30.96,79209.57,0.0,0.98013,3e-05,2.49009]
[1778870412064,30.96,79206.35,0.0,0.98004,3e-05,2.49987]
[1778870417099,30.96,79203.71,0.0,0.97998,3e-05,2.50605]
[1778870422134,30.95,79201.02,0.0,0.97992,3e-05,2.51243]
[1778870425156,30.95,79206.25,0.0,0.98009,3e-05,2.49449]
[1778870426345,30.94,79216.41,0.0,0.98039,3e-05,2.46202]
[1778870427169,30.93,79216.41,0.0,0.98043,3e-05,2.45844]
[1778870432205,30.89,79219.47,0.0,0.98066,3e-05,2.43264]
[1778870437240,30.89,79224.18,0.0,0.98082,3e-05,2.41643]
[1778870439253,30.87,79229.23,0.0,0.98102,3e-05,2.39524]
[1778870443281,30.84,79233.72,0.0,0.98123,3e-05,2.37209]
[1778870448316,30.82,79234.58,0.0,0.98135,3e-05,2.35993]
[1778870453351,30.79,79233.57,0.0,0.98139,3e-05,2.35499]
[1778870458386,30.77,79235.15,0.0,0.9815,3e-05,2.3432]
[1778870463426,30.75,79240.17,0.0,0.9817,3e-05,2.32217]
[1778870464428,30.75,79245.49,0.0,0.98186,3e-05,2.30533]
[1778870465436,30.75,79247.3,0.0,0.98191,3e-05,2.29941]
[1778870470469,30.74,79245.62,0.0,0.98188,3e-05,2.30254]
[1778870475505,30.73,79242.04,0.0,0.98181,3e-05,2.31046]
[1778870480540,30.73,79243.6,0.0,0.98186,3e-05,2.30422]
[1778870485575,30.72,79236.02,0.0,0.98166,3e-05,2.32582]
[1778870493631,30.72,79235.77,0.0,0.98168,3e-05,2.32329]
[1778870498666,30.72,79235.32,0.0,0.98167,3e-05,2.32436]
[1778870503704,30.72,79236.43,0.0,0.98171,3e-05,2.32072]
[1778870509743,30.72,79237.11,0.0,0.98173,3e-05,2.31835]
[1778870514779,30.72,79237.25,0.0,0.98173,3e-05,2.31766]
[1778870519814,30.72,79238.45,0.0,0.98177,3e-05,2.31383]
[1778870524850,30.72,79232.54,0.0,0.9816,3e-05,2.3315]
[1778870525855,30.72,79227.08,0.0,0.98145,3e-05,2.34805]
[1778870527051,30.72,79232.81,0.0,0.98161,3e-05,2.33088]
[1778870528983,30.72,79227.06,0.0,0.98144,3e-05,2.34858]
[1778870529986,30.72,79226.65,0.0,0.98143,3e-05,2.3501]
[1778870532013,30.72,79201.99,0.0,0.98071,3e-05,2.42636]
[1778870533011,30.72,79186.58,0.0,0.98025,3e-05,2.47555]
[1778870534018,30.72,79181.29,0.0,0.98009,3e-05,2.49242]
[1778870536033,30.72,79180.26,0.0,0.98006,3e-05,2.49574]
[1778870541067,30.72,79184.24,0.0,0.98018,3e-05,2.48313]
[1778870543081,30.72,79178.17,0.0,0.97999,3e-05,2.50259]
[1778870546102,30.72,79177.87,0.0,0.97998,3e-05,2.50354]
[1778870551137,30.72,79177.6,0.0,0.98,3e-05,2.50143]
[1778870552144,30.72,79182.76,0.0,0.98015,3e-05,2.48491]
[1778870554158,30.72,79186.25,0.0,0.98026,3e-05,2.47383]
[1778870556173,30.72,79177.18,0.0,0.97998,3e-05,2.50283]
[1778870557267,30.72,79167.73,0.0,0.97969,3e-05,2.53324]
[1778870559195,30.72,79156.61,0.0,0.97935,3e-05,2.5693]
[1778870560203,30.72,79154.97,0.0,0.9793,3e-05,2.57452]
[1778870561208,30.72,79160.85,0.0,0.97948,3e-05,2.55515]
[1778870562214,30.72,79160.44,0.0,0.97947,3e-05,2.55636]
[1778870567345,30.72,79163.81,0.0,0.97958,3e-05,2.54469]
[1778870570271,30.72,79169.58,0.0,0.97977,3e-05,2.52562]
[1778870572284,30.72,79174.58,0.0,0.97992,3e-05,2.50934]
[1778870577415,30.72,79179.82,0.0,0.98008,3e-05,2.49218]
[1778870583361,30.72,79185.83,0.0,0.98027,3e-05,2.47282]
[1778870586382,30.71,79190.16,0.0,0.9804,3e-05,2.45904]
[1778870591417,30.72,79193.48,0.0,0.9805,3e-05,2.44868]
[1778870596452,30.72,79192.81,0.0,0.98047,3e-05,2.45099]
[1778870598468,30.72,79199.3,0.0,0.98067,3e-05,2.43065]
[1778870600480,30.72,79201.28,0.0,0.98072,3e-05,2.42458]
[1778870605515,30.72,79204.18,0.0,0.98081,3e-05,2.416]
[1778870610550,30.72,79205.24,0.0,0.98083,3e-05,2.41327]
[1778870615586,30.72,79206.55,0.0,0.98089,3e-05,2.40702]
[1778870620620,30.72,79212.2,0.0,0.98104,3e-05,2.39018]
[1778870624649,30.73,79217.22,0.0,0.98118,3e-05,2.37537]
[1778870629683,30.73,79219.33,0.0,0.98124,3e-05,2.3697]
[1778870634718,30.73,79222.76,0.0,0.98133,3e-05,2.35998]
[1778870639754,30.73,79224.84,0.0,0.98138,3e-05,2.35441]
[1778870644790,30.74,79225.84,0.0,0.9814,3e-05,2.35211]
[1778870649824,30.74,79228.1,0.0,0.98146,3e-05,2.34594]
[1778870656873,30.74,79232.21,0.0,0.98157,3e-05,2.33428]
[1778870664929,30.74,79234.04,0.0,0.98161,3e-05,2.3298]
[1778870673995,30.75,79232.42,0.0,0.98157,3e-05,2.33344]
[1778870682053,30.75,79229.95,0.0,0.98149,3e-05,2.34225]
[1778870687087,30.75,79233.95,0.0,0.9816,3e-05,2.33092]
[1778870692122,30.76,79234.72,0.0,0.98161,3e-05,2.32951]
[1778870697156,30.76,79234.6,0.0,0.9816,3e-05,2.33083]
[1778870702193,30.76,79236.07,0.0,0.98163,3e-05,2.32736]
[1778870704206,30.76,79222.64,0.0,0.98124,3e-05,2.36871]
[1778870705214,30.77,79222.8,0.0,0.98125,3e-05,2.36834]
[1778870708332,30.77,79216.31,0.0,0.98105,3e-05,2.38869]
[1778870714283,30.77,79215.7,0.0,0.98103,3e-05,2.39114]
[1778870719313,30.77,79215.04,0.0,0.98101,3e-05,2.39373]
[1778870724349,30.77,79210.73,0.0,0.98088,3e-05,2.40768]
[1778870729384,30.77,79207.98,0.0,0.98079,3e-05,2.41679]
[1778870734419,30.77,79206.02,0.0,0.98075,3e-05,2.42058]
[1778870739454,30.78,79204.7,0.0,0.9807,3e-05,2.42524]
[1778870740462,30.78,79196.74,0.0,0.98047,3e-05,2.45034]
[1778870741469,30.78,79190.61,0.0,0.98028,3e-05,2.46978]
[1778870742476,30.78,79185.41,0.0,0.98012,3e-05,2.48634]
[1778870743483,30.78,79179.75,0.0,0.97995,3e-05,2.50444]
[1778870744490,30.78,79176.67,0.0,0.97986,3e-05,2.5143]
[1778870748613,30.78,79173.52,0.0,0.97976,3e-05,2.52419]
[1778870754558,30.78,79175.57,0.0,0.97983,3e-05,2.51733]
[1778870758684,30.77,79169.11,0.0,0.97963,3e-05,2.53775]
[1778870764635,30.77,79172.27,0.0,0.97974,3e-05,2.52696]
[1778870766649,30.77,79162.73,0.0,0.97944,3e-05,2.55781]
[1778870767657,30.77,79151.97,0.0,0.97911,3e-05,2.59282]
[1778870768670,30.77,79145.17,0.0,0.97889,3e-05,2.61493]
[1778870769687,30.77,79147.74,0.0,0.97898,3e-05,2.60605]
[1778870774706,30.76,79151.28,0.0,0.97911,3e-05,2.59252]
[1778870778734,30.76,79145.76,0.0,0.97895,3e-05,2.60934]
[1778870781755,30.76,79151.18,0.0,0.97913,3e-05,2.59037]
[1778870782763,30.76,79157.81,0.0,0.97934,3e-05,2.56829]
[1778870783770,30.76,79166.17,0.0,0.9796,3e-05,2.54093]
[1778870784781,30.76,79165.93,0.0,0.9796,3e-05,2.54161]
[1778870789810,30.75,79162.68,0.0,0.9795,3e-05,2.55169]
[1778870794847,30.75,79159.88,0.0,0.97944,3e-05,2.55742]
[1778870799881,30.75,79162.95,0.0,0.97954,3e-05,2.547]
[1778870804916,30.75,79160.69,0.0,0.97947,3e-05,2.55382]
[1778870809951,30.75,79163.09,0.0,0.97955,3e-05,2.54556]
[1778870814986,30.75,79166.51,0.0,0.97966,3e-05,2.53401]
[1778870821031,30.75,79169.11,0.0,0.97975,3e-05,2.52505]
[1778870826069,30.74,79161.15,0.0,0.97951,3e-05,2.5504]
[1778870827074,30.74,79161.7,0.0,0.97953,3e-05,2.54847]
[1778870832110,30.74,79155.54,0.0,0.97934,3e-05,2.56784]
[1778870834122,30.74,79153.43,0.0,0.97928,3e-05,2.57441]
[1778870839255,30.74,79158.71,0.0,0.97945,3e-05,2.55626]
[1778870847214,30.73,79159.5,0.0,0.97949,3e-05,2.55247]
[1778870852248,30.73,79165.17,0.0,0.97969,3e-05,2.53045]
[1778870857283,30.73,79165.02,0.0,0.97969,3e-05,2.53033]
[1778870862320,30.73,79166.1,0.0,0.97973,3e-05,2.52624]
[1778870867354,30.73,79168.54,0.0,0.97981,3e-05,2.51779]
[1778870869467,30.73,79175.68,0.0,0.98003,3e-05,2.49466]
[1778870871382,30.73,79176.69,0.0,0.98007,3e-05,2.49128]
[1778870876416,30.73,79178.17,0.0,0.98011,3e-05,2.4863]
[1778870881452,30.72,79179.32,0.0,0.98015,3e-05,2.48236]
[1778870886488,30.72,79179.42,0.0,0.98016,3e-05,2.48177]
[1778870891521,30.72,79180.49,0.0,0.98019,3e-05,2.47807]
[1778870896560,30.72,79183.98,0.0,0.9803,3e-05,2.46673]
[1778870901595,30.72,79189.5,0.0,0.98047,3e-05,2.44912]
[1778870906632,30.72,79186.73,0.0,0.98038,3e-05,2.45786]
[1778870911667,30.72,79187.77,0.0,0.98044,3e-05,2.45169]
[1778870916702,30.72,79188.58,0.0,0.98046,3e-05,2.44924]
[1778870921738,30.72,79186.88,0.0,0.98041,3e-05,2.45479]
[1778870927779,30.72,79186.87,0.0,0.9804,3e-05,2.455]
[1778870932814,30.72,79187.26,0.0,0.98041,3e-05,2.45393]
[1778870937849,30.72,79187.56,0.0,0.98042,3e-05,2.45316]
[1778870942884,30.72,79189.62,0.0,0.98048,3e-05,2.44684]
[1778870946912,30.73,79195.74,0.0,0.98066,3e-05,2.42782]
[1778870949934,30.73,79199.52,0.0,0.98077,3e-05,2.41626]
[1778870954969,30.73,79200.33,0.0,0.98079,3e-05,2.41431]
[1778870960103,30.73,79196.03,0.0,0.98066,3e-05,2.4283]
[1778870966045,30.73,79196.21,0.0,0.98066,3e-05,2.42832]
[1778870970173,30.73,79202.48,0.0,0.98084,3e-05,2.40914]
[1778870976116,30.73,79198.81,0.0,0.98074,3e-05,2.41857]
[1778870981151,30.74,79197.01,0.0,0.98069,3e-05,2.42485]
[1778870988200,30.74,79195.43,0.0,0.98063,3e-05,2.43069]
[1778870993236,30.74,79193.6,0.0,0.98057,3e-05,2.43705]
[1778870997263,30.74,79203.95,0.0,0.98087,3e-05,2.40519]
[1778870999278,30.74,79212.49,0.0,0.98112,3e-05,2.37909]
[1778871000384,30.74,79215.19,0.0,0.98119,3e-05,2.37098]
[1778871006328,30.75,79215.2,0.0,0.98118,3e-05,2.37218]
[1778871011365,30.75,79217.34,0.0,0.98124,3e-05,2.36656]
[1778871015389,30.75,79227.22,0.0,0.98151,3e-05,2.33711]
[1778871016397,30.75,79231.38,0.0,0.98163,3e-05,2.32471]
[1778871021432,30.76,79229.21,0.0,0.98156,3e-05,2.33245]
[1778871026468,30.76,79229.7,0.0,0.98156,3e-05,2.33202]
[1778871032509,30.76,79230.02,0.0,0.98158,3e-05,2.3295]
[1778871037545,30.77,79230.08,0.0,0.98157,3e-05,2.33032]
[1778871042580,30.77,79229.83,0.0,0.98156,3e-05,2.33204]
[1778871046609,30.77,79218.32,0.0,0.98122,3e-05,2.36806]
[1778871047619,30.77,79210.2,0.0,0.98098,3e-05,2.39311]
[1778871048624,30.77,79212.12,0.0,0.98104,3e-05,2.38725]
[1778871050734,30.77,79217.91,0.0,0.9812,3e-05,2.36961]
[1778871052658,30.78,79219.22,0.0,0.98124,3e-05,2.36585]
[1778871054665,30.78,79225.27,0.0,0.98141,3e-05,2.34763]
[1778871056679,30.78,79226.46,0.0,0.98144,3e-05,2.34435]
[1778871061714,30.78,79225.54,0.0,0.98141,3e-05,2.34802]
[1778871066749,30.79,79225.91,0.0,0.98137,3e-05,2.35179]
[1778871070876,30.8,79235.02,0.0,0.98161,3e-05,2.32599]
[1778871071783,30.8,79235.02,0.0,0.98161,3e-05,2.32632]
[1778871072791,30.8,79240.1,0.0,0.98175,3e-05,2.31098]
[1778871073801,30.8,79242.57,0.0,0.98182,3e-05,2.30376]
[1778871075816,30.8,79232.78,0.0,0.98154,3e-05,2.33377]
[1778871076818,30.8,79227.79,0.0,0.9814,3e-05,2.34913]
[1778871077826,30.8,79220.78,0.0,0.98119,3e-05,2.37075]
[1778871078836,30.8,79218.57,0.0,0.98113,3e-05,2.37766]
[1778871083868,30.81,79216.96,0.0,0.98108,3e-05,2.38313]
[1778871086889,30.81,79211.42,0.0,0.98091,3e-05,2.40052]
[1778871087915,30.81,79202.07,0.0,0.98064,3e-05,2.42974]
[1778871088941,30.81,79195.87,0.0,0.98045,3e-05,2.44926]
[1778871089926,30.81,79192.45,0.0,0.98035,3e-05,2.46005]
[1778871091016,30.81,79186.17,0.0,0.98018,3e-05,2.47701]
[1778871092946,30.81,79184.29,0.0,0.98013,3e-05,2.48287]
[1778871098991,30.81,79187.4,0.0,0.98022,3e-05,2.47262]
[1778871104025,30.81,79188.75,0.0,0.98027,3e-05,2.4681]
[1778871109060,30.8,79188.86,0.0,0.98027,3e-05,2.46757]
[1778871114095,30.8,79194.82,0.0,0.98045,3e-05,2.44857]
[1778871118125,30.8,79201.11,0.0,0.98064,3e-05,2.42882]
[1778871119130,30.8,79203.84,0.0,0.98072,3e-05,2.42033]
[1778871124165,30.81,79207.45,0.0,0.98082,3e-05,2.40942]
[1778871129200,30.81,79210.09,0.0,0.9809,3e-05,2.40171]
[1778871134236,30.81,79212.99,0.0,0.98097,3e-05,2.39334]
[1778871138265,30.81,79218.55,0.0,0.98113,3e-05,2.37667]
[1778871143299,30.81,79217.77,0.0,0.9811,3e-05,2.37969]
[1778871148334,30.81,79219.98,0.0,0.98116,3e-05,2.37348]
[1778871153369,30.82,79224.17,0.0,0.9813,3e-05,2.35846]
[1778871159412,30.82,79225.16,0.0,0.98132,3e-05,2.35626]
[1778871161508,30.82,79231.8,0.0,0.98151,3e-05,2.33633]
[1778871167467,30.82,79237.18,0.0,0.98165,3e-05,2.32104]
[1778871172506,30.83,79235.79,0.0,0.9816,3e-05,2.32616]
[1778871174516,30.83,79228.65,0.0,0.9814,3e-05,2.34816]
[1778871180559,30.83,79226.54,0.0,0.98133,3e-05,2.3554]
[1778871181648,30.83,79231.89,0.0,0.98148,3e-05,2.33924]
[1778871183579,30.83,79235.73,0.0,0.98159,3e-05,2.32794]
[1778871188614,30.83,79235.82,0.0,0.98158,3e-05,2.32858]
[1778871193649,30.84,79235.61,0.0,0.98157,3e-05,2.33008]
[1778871198685,30.84,79234.97,0.0,0.98154,3e-05,2.33284]
[1778871200699,30.84,79241.02,0.0,0.98171,3e-05,2.31491]
[1778871202713,30.84,79245.36,0.0,0.98183,3e-05,2.3023]
[1778871207748,30.84,79229.64,0.0,0.98137,3e-05,2.35093]
[1778871211867,30.85,79200.44,0.0,0.98053,3e-05,2.43895]
[1778871212792,30.85,79199.87,0.0,0.98052,3e-05,2.44075]
[1778871213800,30.85,79194.34,0.0,0.98035,3e-05,2.45814]
[1778871218834,30.85,79193.07,0.0,0.98031,3e-05,2.46209]
[1778871223870,30.85,79191.91,0.0,0.98028,3e-05,2.46572]
[1778871227897,30.85,79196.66,0.0,0.98042,3e-05,2.45077]
[1778871232932,30.85,79192.4,0.0,0.98029,3e-05,2.46433]
[1778871237967,30.85,79196.07,0.0,0.9804,3e-05,2.45286]
[1778871243006,30.85,79199.77,0.0,0.98051,3e-05,2.44139]
[1778871248037,30.85,79195.2,0.0,0.98037,3e-05,2.45601]
[1778871254079,30.85,79191.81,0.0,0.98027,3e-05,2.46686]
[1778871260120,30.85,79189.76,0.0,0.98021,3e-05,2.47351]
[1778871265156,30.85,79188.12,0.0,0.98015,3e-05,2.47883]
[1778871267170,30.85,79195.49,0.0,0.98038,3e-05,2.45558]
[1778871269184,30.85,79199.65,0.0,0.9805,3e-05,2.44265]
[1778871272292,30.85,79220.97,0.0,0.98114,3e-05,2.37385]
[1778871273212,30.85,79220.97,0.0,0.98114,3e-05,2.37399]
[1778871274219,30.85,79222.39,0.0,0.98118,3e-05,2.36982]
[1778871278256,30.85,79228.64,0.0,0.98135,3e-05,2.35147]
[1778871280261,30.85,79231.68,0.0,0.98144,3e-05,2.34265]
[1778871286303,30.85,79231.91,0.0,0.98146,3e-05,2.34013]
[1778871289324,30.84,79237.34,0.0,0.98164,3e-05,2.32121]
[1778871294361,30.84,79233.12,0.0,0.98153,3e-05,2.33315]
[1778871299394,30.84,79232.86,0.0,0.98152,3e-05,2.33336]
[1778871302505,30.84,79219.98,0.0,0.98116,3e-05,2.37234]
[1778871306445,30.83,79218.33,0.0,0.98114,3e-05,2.37388]
[1778871311481,30.81,79221.13,0.0,0.98126,3e-05,2.3609]
[1778871316516,30.8,79221.88,0.0,0.98133,3e-05,2.35418]
[1778871321551,30.74,79227.32,0.0,0.98166,3e-05,2.31845]
[1778871326586,30.62,79231.25,0.0,0.98212,3e-05,2.26928]
[1778871328601,30.58,79235.98,0.0,0.98237,3e-05,2.24199]
[1778871330615,30.55,79239.84,0.0,0.98259,3e-05,2.21859]
[1778871336657,30.45,79237.24,0.0,0.98283,3e-05,2.19123]
[1778871341692,30.37,79237.63,0.0,0.98306,3e-05,2.16668]
[1778871344713,30.33,79242.24,0.0,0.98329,3e-05,2.1411]
[1778871350755,30.27,79242.58,0.0,0.98349,3e-05,2.11951]
[1778871355790,30.22,79238.73,0.0,0.98353,3e-05,2.11509]
[1778871360825,30.17,79237.8,0.0,0.98364,3e-05,2.1034]
[1778871365860,30.14,79241.48,0.0,0.98384,3e-05,2.08087]
[1778871368881,30.12,79248.29,0.0,0.98406,3e-05,2.05715]
[1778871370895,30.12,79253.87,0.0,0.9842,3e-05,2.04114]
[1778871375934,30.11,79257.97,0.0,0.98433,3e-05,2.0274]
[1778871377948,30.1,79263.56,0.0,0.9845,3e-05,2.00888]
[1778871383065,30.08,79265.32,0.0,0.9846,2e-05,1.99709]
[1778871388018,30.07,79271.16,0.0,0.98478,2e-05,1.97781]
[1778871389025,30.07,79276.36,0.0,0.98491,2e-05,1.96354]
[1778871394061,30.07,79276.94,0.0,0.98494,2e-05,1.95898]
[1778871399095,30.07,79276.2,0.0,0.98493,2e-05,1.9605]
[1778871404131,30.06,79272.96,0.0,0.98485,2e-05,1.96872]
[1778871409165,30.06,79273.72,0.0,0.98488,2e-05,1.96601]
[1778871414202,30.06,79274.08,0.0,0.98489,2e-05,1.96438]
[1778871417228,30.06,79268.34,0.0,0.98475,2e-05,1.97965]
[1778871418228,30.06,79263.93,0.0,0.98465,2e-05,1.9916]
[1778871422258,30.06,79257.56,0.0,0.98448,3e-05,2.01044]
[1778871425281,30.06,79260.22,0.0,0.98454,3e-05,2.00352]
[1778871430317,30.06,79255.95,0.0,0.98444,3e-05,2.01444]
[1778871435352,30.06,79254.15,0.0,0.9844,3e-05,2.01855]
[1778871440389,30.06,79252.08,0.0,0.98436,3e-05,2.02344]
[1778871445422,30.05,79251.03,0.0,0.98434,3e-05,2.02551]
[1778871449451,30.05,79245.81,0.0,0.98421,3e-05,2.03942]
[1778871451465,30.06,79241.91,0.0,0.98412,3e-05,2.04948]
[1778871456501,30.07,79239.76,0.0,0.98402,3e-05,2.05957]
[1778871461542,30.08,79239.09,0.0,0.98397,3e-05,2.06549]
[1778871465568,30.09,79233.55,0.0,0.98379,3e-05,2.08522]
[1778871473695,30.11,79228.77,0.0,0.98361,3e-05,2.10487]
[1778871475637,30.12,79223.95,0.0,0.98347,3e-05,2.12017]
[1778871476641,30.12,79215.25,0.0,0.98323,3e-05,2.14606]
[1778871478654,30.12,79207.93,0.0,0.98302,3e-05,2.16874]
[1778871481680,30.13,79204.38,0.0,0.98291,3e-05,2.18102]
[1778871486711,30.14,79208.85,0.0,0.983,3e-05,2.17079]
[1778871489732,30.14,79213.99,0.0,0.98313,3e-05,2.15749]
[1778871494767,30.15,79218.21,0.0,0.98321,3e-05,2.14826]
[1778871500810,30.16,79219.27,0.0,0.98324,3e-05,2.14573]
[1778871505845,30.16,79218.36,0.0,0.98321,3e-05,2.14834]
[1778871508865,30.16,79214.09,0.0,0.98308,3e-05,2.16258]
[1778871513980,30.17,79215.35,0.0,0.98312,3e-05,2.15811]
[1778871519942,30.16,79210.52,0.0,0.98299,3e-05,2.17152]
[1778871524978,30.16,79211.32,0.0,0.98303,3e-05,2.16786]
[1778871530013,30.15,79210.67,0.0,0.98303,3e-05,2.16748]
[1778871535046,30.15,79206.88,0.0,0.98295,3e-05,2.17631]
[1778871541090,30.14,79207.07,0.0,0.98298,3e-05,2.17298]
[1778871544190,30.13,79214.38,0.0,0.98319,3e-05,2.15021]
[1778871550152,30.12,79216.3,0.0,0.98326,3e-05,2.14204]
[1778871555187,30.12,79218.26,0.0,0.98333,3e-05,2.13531]
[1778871560222,30.13,79225.86,0.0,0.98351,3e-05,2.11549]
[1778871565257,30.14,79228.4,0.0,0.98356,3e-05,2.1105]
[1778871570293,30.15,79230.71,0.0,0.98359,3e-05,2.1072]
[1778871575330,30.16,79235.29,0.0,0.98369,3e-05,2.09486]
[1778871579356,30.17,79239.78,0.0,0.98379,3e-05,2.08484]
[1778871584472,30.18,79236.48,0.0,0.98367,3e-05,2.09777]
[1778871590434,30.19,79235.56,0.0,0.98361,3e-05,2.10457]
[1778871594543,30.2,79228.34,0.0,0.98339,3e-05,2.12806]
[1778871597482,30.21,79224.23,0.0,0.98326,3e-05,2.14189]
[1778871598490,30.21,79217.2,0.0,0.98307,3e-05,2.16299]
[1778871599496,30.21,79214.79,0.0,0.983,3e-05,2.17062]
[1778871604614,30.22,79218.24,0.0,0.98307,3e-05,2.16334]
[1778871609568,30.23,79225.13,0.0,0.98323,3e-05,2.14614]
[1778871614603,30.24,79227.15,0.0,0.98325,3e-05,2.1433]
[1778871619639,30.25,79225.8,0.0,0.98319,3e-05,2.15015]
[1778871620646,30.25,79218.8,0.0,0.98299,3e-05,2.17115]
[1778871621654,30.25,79211.78,0.0,0.9828,3e-05,2.19232]
[1778871622662,30.25,79206.54,0.0,0.98265,3e-05,2.20834]
[1778871623669,30.25,79212.11,0.0,0.9828,3e-05,2.19233]
[1778871625688,30.26,79215.42,0.0,0.98288,3e-05,2.1836]
[1778871630716,30.26,79218.18,0.0,0.98293,3e-05,2.17804]
[1778871635752,30.27,79217.29,0.0,0.9829,3e-05,2.18059]
[1778871640786,30.28,79217.35,0.0,0.98288,3e-05,2.18342]
[1778871645822,30.29,79219.7,0.0,0.98292,3e-05,2.17906]
[1778871650859,30.29,79219.84,0.0,0.9829,3e-05,2.18067]
[1778871654973,30.3,79214.3,0.0,0.98273,3e-05,2.19945]
[1778871659918,30.31,79221.72,0.0,0.98291,3e-05,2.18001]
[1778871665044,30.32,79226.18,0.0,0.98301,3e-05,2.16954]
[1778871670996,30.33,79226.05,0.0,0.98298,3e-05,2.173]
[1778871676031,30.34,79227.39,0.0,0.98299,3e-05,2.17164]
[1778871678045,30.34,79232.69,0.0,0.98312,3e-05,2.15727]
[1778871681066,30.34,79226.71,0.0,0.98295,3e-05,2.17626]
[1778871686101,30.35,79224.67,0.0,0.98287,3e-05,2.18474]
[1778871691136,30.36,79225.32,0.0,0.98288,3e-05,2.18262]
[1778871694166,30.36,79214.71,0.0,0.98258,3e-05,2.21533]
[1778871695259,30.37,79186.49,0.0,0.98178,3e-05,2.30055]
[1778871696180,30.37,79186.49,0.0,0.98178,3e-05,2.30084]
[1778871700211,30.37,79179.4,0.0,0.98157,3e-05,2.3237]
[1778871701215,30.37,79166.29,0.0,0.98118,3e-05,2.36448]
[1778871702223,30.37,79160.89,0.0,0.98102,3e-05,2.38153]
[1778871707257,30.37,79159.03,0.0,0.98096,3e-05,2.38812]
[1778871712295,30.38,79168.04,0.0,0.98122,3e-05,2.36074]
[1778871714309,30.38,79173.98,0.0,0.98139,3e-05,2.34276]
[1778871719344,30.38,79178.13,0.0,0.9815,3e-05,2.33114]
[1778871722365,30.38,79172.19,0.0,0.98132,3e-05,2.35021]
[1778871725472,30.38,79177.46,0.0,0.98146,3e-05,2.33461]
[1778871731428,30.39,79177.01,0.0,0.98144,3e-05,2.33756]
[1778871736465,30.39,79173.45,0.0,0.98132,3e-05,2.34989]
[1778871737471,30.39,79166.81,0.0,0.98112,3e-05,2.37076]
[1778871742504,30.4,79162.45,0.0,0.98098,3e-05,2.38539]
[1778871747540,30.4,79164.38,0.0,0.98103,3e-05,2.38031]
[1778871752577,30.4,79164.54,0.0,0.98105,3e-05,2.37794]
[1778871757611,30.41,79164.39,0.0,0.98104,3e-05,2.37935]
[1778871762647,30.41,79162.46,0.0,0.98097,3e-05,2.3863]
[1778871764661,30.41,79155.54,0.0,0.98076,3e-05,2.40841]
[1778871768689,30.41,79162.47,0.0,0.98096,3e-05,2.38714]
[1778871770706,30.41,79166.09,0.0,0.98107,3e-05,2.37614]
[1778871775824,30.42,79166.23,0.0,0.98106,3e-05,2.37682]
[1778871781780,30.42,79166.21,0.0,0.98105,3e-05,2.37778]
[1778871786815,30.42,79167.18,0.0,0.98107,3e-05,2.37562]
[1778871792857,30.42,79167.82,0.0,0.98108,3e-05,2.37471]
[1778871797892,30.43,79167.58,0.0,0.98107,3e-05,2.37637]
[1778871803934,30.43,79167.83,0.0,0.98106,3e-05,2.37687]
[1778871807965,30.43,79161.14,0.0,0.98086,3e-05,2.39852]
[1778871808972,30.43,79154.04,0.0,0.98064,3e-05,2.42104]
[1778871815016,30.43,79154.55,0.0,0.98067,3e-05,2.41714]
[1778871820048,30.44,79155.63,0.0,0.9807,3e-05,2.41419]
[1778871825083,30.44,79150.63,0.0,0.98055,3e-05,2.43042]
[1778871826175,30.44,79137.35,0.0,0.98014,3e-05,2.47291]
[1778871831125,30.44,79127.19,0.0,0.97982,3e-05,2.50703]
[1778871832133,30.44,79121.79,0.0,0.97964,3e-05,2.52522]
[1778871833139,30.46,79114.96,0.0,0.97938,3e-05,2.55299]
[1778871834148,30.47,79109.89,0.0,0.97917,3e-05,2.57476]
[1778871836249,30.49,79091.68,0.0,0.97853,3e-05,2.64054]
[1778871838195,30.49,79075.47,0.0,0.97799,3e-05,2.69578]
[1778871839205,30.49,79061.89,0.0,0.97753,3e-05,2.74272]
[1778871840210,30.52,79065.15,0.0,0.97751,3e-05,2.74468]
[1778871843239,30.55,79059.5,0.0,0.97723,3e-05,2.77404]
[1778871844239,30.55,79045.99,0.0,0.97676,4e-05,2.82165]
[1778871845247,30.56,79053.19,0.0,0.97696,3e-05,2.80074]
[1778871846361,30.57,79082.85,0.0,0.97794,3e-05,2.70139]
[1778871847261,30.58,79082.85,0.0,0.9779,3e-05,2.70538]
[1778871849274,30.61,79088.09,0.0,0.978,3e-05,2.69564]
[1778871854309,30.66,79090.87,0.0,0.9779,3e-05,2.70549]
[1778871856431,30.66,79103.15,0.0,0.9783,3e-05,2.66449]
[1778871857330,30.67,79103.15,0.0,0.9783,3e-05,2.66494]
[1778871862367,30.67,79098.86,0.0,0.97813,3e-05,2.68176]
[1778871866501,30.69,79104.59,0.0,0.97827,3e-05,2.66797]
[1778871872436,30.76,79104.84,0.0,0.97805,3e-05,2.68972]
[1778871877474,30.82,79105.85,0.0,0.97789,3e-05,2.7063]
[1778871879490,30.84,79093.69,0.0,0.97741,3e-05,2.75592]
[1778871880495,30.84,79081.77,0.0,0.977,3e-05,2.7976]
[1778871881502,30.84,79081.61,0.0,0.97699,3e-05,2.79839]
[1778871883518,30.85,79066.02,0.0,0.97642,4e-05,2.85582]
[1778871884527,30.85,79051.02,0.0,0.97588,4e-05,2.91076]
[1778871885532,30.85,79044.13,0.0,0.97562,4e-05,2.93607]
[1778871886654,30.85,79044.39,0.0,0.97563,4e-05,2.93515]
[1778871890568,30.85,79037.73,0.0,0.97539,4e-05,2.95923]
[1778871892582,30.85,79033.07,0.0,0.97523,4e-05,2.97535]
[1778871894596,30.85,79041.67,0.0,0.97556,4e-05,2.9428]
[1778871895604,30.85,79048.95,0.0,0.97582,4e-05,2.91646]
[1778871896725,30.85,79055.05,0.0,0.97603,4e-05,2.89491]
[1778871900641,30.86,79055.99,0.0,0.97604,4e-05,2.8941]
[1778871904669,30.86,79063.6,0.0,0.97629,4e-05,2.86917]
[1778871905676,30.86,79067.73,0.0,0.97643,4e-05,2.85541]
[1778871908698,30.87,79070.51,0.0,0.97649,4e-05,2.84898]
[1778871913731,30.89,79072.22,0.0,0.9765,3e-05,2.84864]
[1778871918769,30.91,79074.47,0.0,0.97651,3e-05,2.847]
[1778871919774,30.91,79066.63,0.0,0.97623,4e-05,2.87594]
[1778871920781,30.91,79063.96,0.0,0.97612,4e-05,2.88611]
[1778871921788,30.91,79069.15,0.0,0.9763,4e-05,2.86814]
[1778871923802,30.92,79070.21,0.0,0.97632,4e-05,2.86605]
[1778871927833,30.93,79065.5,0.0,0.97613,4e-05,2.88541]
[1778871932871,30.93,79066.6,0.0,0.97619,4e-05,2.87887]
[1778871938911,30.93,79068.56,0.0,0.97626,4e-05,2.87218]
[1778871939918,30.93,79073.78,0.0,0.97644,4e-05,2.85374]
[1778871940926,30.93,79078.13,0.0,0.97659,3e-05,2.83847]
[1778871942940,30.93,79080.02,0.0,0.97665,3e-05,2.83204]
[1778871947975,30.93,79077.63,0.0,0.97657,3e-05,2.84094]
[1778871953010,30.93,79077.74,0.0,0.97657,3e-05,2.841]
[1778871958049,30.94,79083.83,0.0,0.97675,3e-05,2.82252]
[1778871961068,30.94,79090.67,0.0,0.97698,3e-05,2.7991]
[1778871962073,30.94,79095.54,0.0,0.97714,3e-05,2.78239]
[1778871967221,30.94,79093.39,0.0,0.97706,3e-05,2.79081]
[1778871969124,30.95,79099.87,0.0,0.97728,3e-05,2.76879]
[1778871972148,30.95,79094.38,0.0,0.97709,3e-05,2.78827]
[1778871973156,30.95,79068.99,0.0,0.9762,4e-05,2.87766]
[1778871975169,30.95,79074.57,0.0,0.9764,4e-05,2.85801]
[1778871980204,30.95,79078.37,0.0,0.97653,3e-05,2.845]
[1778871985238,30.96,79081.26,0.0,0.9766,3e-05,2.83719]
[1778871990273,30.96,79083.05,0.0,0.97666,3e-05,2.83139]
[1778871995308,30.96,79082.58,0.0,0.97666,3e-05,2.83043]
[1778872000343,30.96,79082.99,0.0,0.97667,3e-05,2.82953]
[1778872001350,30.96,79090.59,0.0,0.97693,3e-05,2.80313]
[1778872004371,30.96,79099.74,0.0,0.97727,3e-05,2.76953]
[1778872006386,30.94,79102.55,0.0,0.97742,3e-05,2.75339]
[1778872007508,30.94,79110.65,0.0,0.9777,3e-05,2.72511]
[1778872009406,30.93,79111.58,0.0,0.97775,3e-05,2.72006]
[1778872013434,30.87,79104.84,0.0,0.97772,3e-05,2.72253]
[1778872016456,30.82,79093.98,0.0,0.97754,3e-05,2.74078]
[1778872017578,30.82,79090.72,0.0,0.97744,3e-05,2.7515]
[1778872019477,30.8,79084.24,0.0,0.97727,3e-05,2.76817]
[1778872020483,30.8,79079.35,0.0,0.97711,3e-05,2.7846]
[1778872022497,30.77,79074.49,0.0,0.97706,3e-05,2.78971]
[1778872027648,30.73,79078.42,0.0,0.97733,3e-05,2.76247]
[1778872033574,30.72,79080.6,0.0,0.97743,3e-05,2.75154]
[1778872038609,30.71,79081.75,0.0,0.97749,3e-05,2.74561]
[1778872041631,30.72,79088.59,0.0,0.9777,3e-05,2.72424]
[1778872042637,30.72,79091.67,0.0,0.97781,3e-05,2.71316]
[1778872044651,30.71,79095.46,0.0,0.97795,3e-05,2.69925]
[1778872049689,30.71,79091.57,0.0,0.97784,3e-05,2.71014]
[1778872054721,30.7,79087.56,0.0,0.97775,3e-05,2.71835]
[1778872059757,30.69,79092.59,0.0,0.97795,3e-05,2.6987]
[1778872064791,30.69,79093.91,0.0,0.97801,3e-05,2.69191]
[1778872069826,30.68,79093.03,0.0,0.978,3e-05,2.69268]
[1778872074861,30.67,79092.16,0.0,0.978,3e-05,2.69341]
[1778872079898,30.67,79094.85,0.0,0.97811,3e-05,2.68206]
[1778872084931,30.66,79099.65,0.0,0.97829,3e-05,2.66363]
[1778872089967,30.66,79094.05,0.0,0.97812,3e-05,2.68063]
[1778872095005,30.65,79096.68,0.0,0.97823,3e-05,2.66957]
[1778872100038,30.65,79098.31,0.0,0.9783,3e-05,2.66201]
[1778872102052,30.64,79105.95,0.0,0.97856,3e-05,2.63548]
[1778872106082,30.64,79111.15,0.0,0.97874,3e-05,2.61672]
[1778872108211,30.63,79116.81,0.0,0.97895,3e-05,2.59479]
[1778872114137,30.62,79114.41,0.0,0.97892,3e-05,2.59739]
[1778872118164,30.62,79109.35,0.0,0.97877,3e-05,2.61323]
[1778872123199,30.62,79107.15,0.0,0.97871,3e-05,2.61922]
[1778872128233,30.61,79108.89,0.0,0.97878,3e-05,2.61185]
[1778872133269,30.61,79105.76,0.0,0.97869,3e-05,2.62103]
[1778872138423,30.6,79104.76,0.0,0.97867,3e-05,2.6231]
[1778872146360,30.6,79106.62,0.0,0.97875,3e-05,2.61499]
[1778872148495,30.6,79092.84,0.0,0.9783,3e-05,2.66086]
[1778872154415,30.59,79090.43,0.0,0.97824,3e-05,2.66722]
[1778872159451,30.59,79094.55,0.0,0.97839,3e-05,2.65161]
[1778872164486,30.58,79097.95,0.0,0.97852,3e-05,2.63871]
[1778872167514,30.58,79085.86,0.0,0.97813,3e-05,2.6788]
[1778872168637,30.58,79051.93,0.0,0.97698,3e-05,2.79591]
[1778872169527,30.58,79051.93,0.0,0.97698,3e-05,2.79536]
[1778872174559,30.57,79052.31,0.0,0.97705,3e-05,2.78818]
[1778872178708,30.56,79064.98,0.0,0.97751,3e-05,2.74184]
[1778872183622,30.56,79067.52,0.0,0.97761,3e-05,2.7308]
[1778872188778,30.55,79068.45,0.0,0.97767,3e-05,2.72548]
[1778872194699,30.55,79067.05,0.0,0.97764,3e-05,2.72781]
[1778872198850,30.54,79058.73,0.0,0.97737,3e-05,2.75504]
[1778872200742,30.54,79057.73,0.0,0.97735,3e-05,2.75761]
[1778872205779,30.53,79058.68,0.0,0.9774,3e-05,2.75194]
[1778872207791,30.53,79052.35,0.0,0.9772,3e-05,2.77311]
[1778872210835,30.53,79049.47,0.0,0.97711,3e-05,2.78219]
[1778872215870,30.51,79048.52,0.0,0.97712,3e-05,2.78106]
[1778872220906,30.5,79048.17,0.0,0.97714,3e-05,2.77868]
[1778872225940,30.5,79049.63,0.0,0.97722,3e-05,2.77094]
[1778872227957,30.49,79043.62,0.0,0.97702,3e-05,2.79106]
[1778872229058,30.49,79039.87,0.0,0.97689,4e-05,2.80377]
[1778872235003,30.48,79041.29,0.0,0.977,3e-05,2.79226]
[1778872240038,30.48,79041.07,0.0,0.97702,3e-05,2.79034]
[1778872242052,30.47,79034.65,0.0,0.9768,4e-05,2.81197]
[1778872246080,30.47,79033.56,0.0,0.97679,4e-05,2.8135]
[1778872251115,30.46,79034.08,0.0,0.97684,4e-05,2.80867]
[1778872253129,30.45,79043.72,0.0,0.97718,3e-05,2.77342]
[1778872254137,30.45,79043.42,0.0,0.97718,3e-05,2.77393]
[1778872259271,30.45,79043.77,0.0,0.97722,3e-05,2.76999]
[1778872263199,30.44,79049.26,0.0,0.97743,3e-05,2.74863]
[1778872268234,30.43,79055.53,0.0,0.97767,3e-05,2.72438]
[1778872273270,30.43,79055.39,0.0,0.97768,3e-05,2.7226]
[1778872278306,30.42,79055.28,0.0,0.9777,3e-05,2.72077]
[1778872283339,30.41,79049.92,0.0,0.97754,3e-05,2.73726]
[1778872288375,30.41,79051.06,0.0,0.9776,3e-05,2.73105]
[1778872291396,30.4,79056.82,0.0,0.97783,3e-05,2.70668]
[1778872293410,30.4,79059.26,0.0,0.97792,3e-05,2.69747]
[1778872298446,30.4,79058.24,0.0,0.97789,3e-05,2.7007]
[1778872301466,30.4,79066.71,0.0,0.97819,3e-05,2.67048]
[1778872306503,30.39,79068.58,0.0,0.97826,3e-05,2.66247]
[1778872311539,30.39,79071.47,0.0,0.97838,3e-05,2.65096]
[1778872316578,30.38,79070.05,0.0,0.97835,3e-05,2.65383]
[1778872321608,30.38,79067.34,0.0,0.97827,3e-05,2.66136]
[1778872323624,30.38,79060.77,0.0,0.97806,3e-05,2.68316]
[1778872325637,30.37,79053.82,0.0,0.97783,3e-05,2.70633]
[1778872330672,30.37,79054.16,0.0,0.97787,3e-05,2.70306]
[1778872335708,30.36,79055.69,0.0,0.97794,3e-05,2.69571]
[1778872339838,30.36,79040.88,0.0,0.97745,3e-05,2.74548]
[1778872342757,30.35,79039.55,0.0,0.97742,3e-05,2.74864]
[1778872347791,30.35,79037.03,0.0,0.97736,3e-05,2.75493]
[1778872352827,30.34,79030.11,0.0,0.97717,3e-05,2.77363]
[1778872353834,30.34,79024.93,0.0,0.97699,4e-05,2.79142]
[1778872354840,30.34,79022.65,0.0,0.97692,4e-05,2.79893]
[1778872356862,30.33,79016.86,0.0,0.97672,4e-05,2.81837]
[1778872359978,30.33,79013.99,0.0,0.97664,4e-05,2.82674]
[1778872362896,30.32,79020.46,0.0,0.97689,4e-05,2.80173]
[1778872363903,30.32,79025.72,0.0,0.97708,3e-05,2.78244]
[1778872365917,30.32,79028.54,0.0,0.97719,3e-05,2.77135]
[1778872370952,30.31,79030.94,0.0,0.9773,3e-05,2.76015]
[1778872372966,30.31,79037.86,0.0,0.97755,3e-05,2.73481]
[1778872375987,30.3,79043.23,0.0,0.97774,3e-05,2.71465]
[1778872379008,30.3,79048.43,0.0,0.97793,3e-05,2.69526]
[1778872384049,30.29,79052.01,0.0,0.97808,3e-05,2.68081]
[1778872388074,30.29,79046.76,0.0,0.97791,3e-05,2.69741]
[1778872389081,30.29,79044.66,0.0,0.97785,3e-05,2.70428]
[1778872390189,30.29,79055.75,0.0,0.97822,3e-05,2.66557]
[1778872392102,30.28,79059.07,0.0,0.97834,3e-05,2.65341]
[1778872395124,30.28,79059.33,0.0,0.97835,3e-05,2.65235]
[1778872400259,30.28,79058.22,0.0,0.97833,3e-05,2.65454]
[1778872403180,30.28,79048.4,0.0,0.97801,3e-05,2.68736]
[1778872404187,30.28,79044.59,0.0,0.97789,3e-05,2.70017]
[1778872405195,30.28,79038.71,0.0,0.97768,3e-05,2.72104]
[1778872406204,30.28,79034.19,0.0,0.97753,3e-05,2.73642]
[1778872411238,30.27,79032.22,0.0,0.97751,3e-05,2.73793]
[1778872416272,30.26,79033.74,0.0,0.97758,3e-05,2.73032]
[1778872419293,30.26,79043.05,0.0,0.97791,3e-05,2.69658]
[1778872421307,30.26,79046.37,0.0,0.97803,3e-05,2.68432]
[1778872426342,30.25,79049.8,0.0,0.97817,3e-05,2.67064]
[1778872431377,30.25,79051.01,0.0,0.97822,3e-05,2.66473]
[1778872435405,30.24,79044.65,0.0,0.97802,3e-05,2.68528]
[1778872440544,30.24,79052.48,0.0,0.97831,3e-05,2.65647]
[1778872442454,30.24,79053.1,0.0,0.97833,3e-05,2.65369]
[1778872447489,30.23,79053.31,0.0,0.97835,3e-05,2.6514]
[1778872452525,30.23,79057.05,0.0,0.97849,3e-05,2.63716]
[1778872454540,30.23,79063.87,0.0,0.97872,3e-05,2.61344]
[1778872459573,30.22,79059.44,0.0,0.97859,3e-05,2.62733]
[1778872463601,30.22,79050.84,0.0,0.97831,3e-05,2.65566]
[1778872465615,30.22,79049.5,0.0,0.97827,3e-05,2.65964]
[1778872470755,30.21,79047.38,0.0,0.97822,3e-05,2.66534]
[1778872476696,30.21,79047.34,0.0,0.97826,3e-05,2.66046]
[1778872481732,30.2,79047.36,0.0,0.97828,3e-05,2.65873]
[1778872485759,30.2,79041.05,0.0,0.97808,3e-05,2.67877]
[1778872490895,30.19,79038.71,0.0,0.97802,3e-05,2.68501]
[1778872496837,30.19,79034.24,0.0,0.97789,3e-05,2.69821]
[1778872501874,30.18,79035.71,0.0,0.97796,3e-05,2.69116]
[1778872503886,30.18,79043.0,0.0,0.97821,3e-05,2.66525]
[1778872508922,30.18,79043.54,0.0,0.97825,3e-05,2.66176]
[1778872513956,30.17,79047.54,0.0,0.97839,3e-05,2.64648]
[1778872515969,30.17,79055.02,0.0,0.97865,3e-05,2.62038]
[1778872521105,30.17,79058.14,0.0,0.97876,3e-05,2.60858]
[1778872525034,30.16,79060.02,0.0,0.97883,3e-05,2.60132]
[1778872529066,30.16,79066.41,0.0,0.97905,3e-05,2.57891]
[1778872534098,30.16,79063.18,0.0,0.97898,3e-05,2.5859]
[1778872539133,30.16,79062.74,0.0,0.97897,3e-05,2.58648]
[1778872544169,30.15,79062.51,0.0,0.97897,3e-05,2.58637]
[1778872549203,30.15,79061.33,0.0,0.97894,3e-05,2.58946]
[1778872554237,30.15,79060.89,0.0,0.97894,3e-05,2.59006]
[1778872559273,30.15,79062.95,0.0,0.97901,3e-05,2.58228]
[1778872563306,30.14,79052.89,0.0,0.97869,3e-05,2.61568]
[1778872564313,30.14,79052.32,0.0,0.97867,3e-05,2.61738]
[1778872569348,30.14,79046.41,0.0,0.97848,3e-05,2.63646]
[1778872571459,30.14,79050.65,0.0,0.97863,3e-05,2.62112]
[1778872574383,30.14,79053.39,0.0,0.97873,3e-05,2.61105]
[1778872579421,30.13,79053.36,0.0,0.97874,3e-05,2.61004]
[1778872581529,30.13,79064.86,0.0,0.97912,3e-05,2.57072]
[1778872583454,30.13,79066.46,0.0,0.97918,3e-05,2.56499]
[1778872585467,30.13,79073.35,0.0,0.9794,3e-05,2.54169]
[1778872590502,30.13,79071.91,0.0,0.97936,3e-05,2.54596]
[1778872595537,30.13,79071.4,0.0,0.97937,3e-05,2.54414]
[1778872599565,30.13,79065.61,0.0,0.97919,3e-05,2.56301]
[1778872602589,30.12,79071.47,0.0,0.97939,3e-05,2.54295]
[1778872603593,30.12,79071.47,0.0,0.97939,3e-05,2.54282]
[1778872607624,30.12,79078.24,0.0,0.97961,3e-05,2.51992]
[1778872610642,30.12,79085.57,0.0,0.97984,3e-05,2.49553]
[1778872614673,30.12,79093.59,0.0,0.9801,3e-05,2.46913]
[1778872615681,30.12,79095.35,0.0,0.98015,3e-05,2.4634]
[1778872620717,30.12,79099.3,0.0,0.98027,3e-05,2.45069]
[1778872625751,30.12,79094.86,0.0,0.98013,3e-05,2.46523]
[1778872630789,30.12,79096.06,0.0,0.98017,3e-05,2.46133]
[1778872635827,30.12,79094.23,0.0,0.98011,3e-05,2.46731]
[1778872640862,30.12,79095.05,0.0,0.98014,3e-05,2.46456]
[1778872645898,30.12,79095.44,0.0,0.98015,3e-05,2.46324]
[1778872650933,30.12,79095.75,0.0,0.98017,3e-05,2.46138]
[1778872655971,30.12,79096.78,0.0,0.98023,3e-05,2.45432]
[1778872661004,30.12,79098.01,0.0,0.98027,3e-05,2.45029]
[1778872665051,30.12,79079.72,0.0,0.9797,3e-05,2.50997]
[1778872666059,30.12,79070.2,0.0,0.97939,3e-05,2.54141]
[1778872671096,30.11,79069.91,0.0,0.97939,3e-05,2.54163]
[1778872674114,30.11,79073.95,0.0,0.97953,3e-05,2.52779]
[1778872679150,30.12,79068.59,0.0,0.97933,3e-05,2.54818]
[1778872684184,30.13,79067.77,0.0,0.97927,3e-05,2.55416]
[1778872689228,30.14,79058.27,0.0,0.97894,3e-05,2.58868]
[1778872690228,30.14,79048.43,0.0,0.9786,3e-05,2.62332]
[1778872691235,30.14,79044.73,0.0,0.97847,3e-05,2.6365]
[1778872695263,30.15,79050.69,0.0,0.97865,3e-05,2.61818]
[1778872696270,30.15,79055.49,0.0,0.9788,3e-05,2.60241]
[1778872698284,30.15,79056.0,0.0,0.97881,3e-05,2.60182]
[1778872700298,30.16,79062.07,0.0,0.979,3e-05,2.58246]
[1778872703320,30.16,79065.11,0.0,0.97908,3e-05,2.57405]
[1778872710368,30.17,79064.04,0.0,0.979,3e-05,2.58193]
[1778872715403,30.18,79065.18,0.0,0.97904,3e-05,2.57818]
[1778872720438,30.19,79057.53,0.0,0.97875,3e-05,2.60706]
[1778872725477,30.2,79060.25,0.0,0.97882,3e-05,2.60065]
[1778872730510,30.21,79062.17,0.0,0.97885,3e-05,2.59702]
[1778872735547,30.21,79061.99,0.0,0.97882,3e-05,2.60049]
[1778872740580,30.22,79062.41,0.0,0.97881,3e-05,2.60188]
[1778872745615,30.23,79060.97,0.0,0.97873,3e-05,2.60957]
[1778872750650,30.24,79064.77,0.0,0.97883,3e-05,2.59943]
[1778872752733,30.24,79078.06,0.0,0.97926,3e-05,2.55517]
[1778872753672,30.24,79078.06,0.0,0.97926,3e-05,2.555]
[1778872757699,30.24,79072.44,0.0,0.97909,3e-05,2.57317]
[1778872762806,30.23,79067.59,0.0,0.97894,3e-05,2.58848]
[1778872768778,30.23,79068.39,0.0,0.97896,3e-05,2.58613]
[1778872773811,30.24,79067.76,0.0,0.97893,3e-05,2.58819]
[1778872778848,30.25,79067.72,0.0,0.9789,3e-05,2.59124]
[1778872782947,30.26,79061.77,0.0,0.97869,3e-05,2.61365]
[1778872785895,30.26,79056.4,0.0,0.97849,3e-05,2.63353]
[1778872786912,30.26,79053.61,0.0,0.9784,3e-05,2.64356]
[1778872791945,30.27,79054.59,0.0,0.97841,3e-05,2.6426]
[1778872795973,30.28,79059.71,0.0,0.97856,3e-05,2.62706]
[1778872797988,30.28,79060.64,0.0,0.97858,3e-05,2.6249]
[1778872803101,30.29,79057.87,0.0,0.97846,3e-05,2.63734]
[1778872806049,30.29,79067.27,0.0,0.97876,3e-05,2.60641]
[1778872808066,30.29,79058.88,0.0,0.97847,3e-05,2.63592]
[1778872811081,30.3,79057.49,0.0,0.97841,3e-05,2.64209]
[1778872816117,30.31,79055.89,0.0,0.97833,3e-05,2.65045]
[1778872821152,30.31,79062.13,0.0,0.97851,3e-05,2.6315]
[1778872826186,30.32,79062.04,0.0,0.9785,3e-05,2.63347]
[1778872831222,30.32,79066.15,0.0,0.97863,3e-05,2.61892]
[1778872836256,30.33,79066.24,0.0,0.97861,3e-05,2.62107]
[1778872841291,30.34,79071.52,0.0,0.97876,3e-05,2.60566]
[1778872846326,30.34,79067.06,0.0,0.9786,3e-05,2.62247]
[1778872847333,30.34,79060.69,0.0,0.97838,3e-05,2.64461]
[1778872848341,30.35,79061.77,0.0,0.97841,3e-05,2.64136]
[1778872852368,30.35,79065.75,0.0,0.97853,3e-05,2.62963]
[1778872857403,30.36,79065.88,0.0,0.97851,3e-05,2.6315]
[1778872862446,30.36,79065.73,0.0,0.97851,3e-05,2.63194]
[1778872867473,30.36,79065.89,0.0,0.9785,3e-05,2.63295]
[1778872869487,30.36,79060.37,0.0,0.97833,3e-05,2.65044]
[1778872871501,30.35,79057.61,0.0,0.97825,3e-05,2.65848]
[1778872876536,30.34,79058.85,0.0,0.97832,3e-05,2.65073]
[1778872881572,30.33,79058.48,0.0,0.97834,3e-05,2.6485]
[1778872886607,30.32,79060.85,0.0,0.97846,3e-05,2.63693]
[1778872890635,30.32,79067.57,0.0,0.9787,3e-05,2.61146]
[1778872892649,30.31,79071.84,0.0,0.97888,3e-05,2.59281]
[1778872897683,30.3,79074.3,0.0,0.97899,3e-05,2.5816]
[1778872901713,30.3,79083.06,0.0,0.97929,3e-05,2.55012]
[1778872903813,30.3,79083.08,0.0,0.9793,3e-05,2.54904]
[1778872905741,30.29,79089.82,0.0,0.97953,3e-05,2.52572]
[1778872906748,30.29,79091.53,0.0,0.97959,3e-05,2.51962]
[1778872911783,30.28,79088.63,0.0,0.97952,3e-05,2.52698]
[1778872917825,30.29,79087.46,0.0,0.97945,3e-05,2.53362]
[1778872922859,30.3,79085.82,0.0,0.97937,3e-05,2.54223]
[1778872923953,30.3,79091.73,0.0,0.97955,3e-05,2.52332]
[1778872924885,30.31,79091.73,0.0,0.97955,3e-05,2.52399]
[1778872927906,30.31,79085.75,0.0,0.97934,3e-05,2.54575]
[1778872932942,30.32,79095.0,0.0,0.9796,3e-05,2.51832]
[1778872934023,30.32,79096.86,0.0,0.97965,3e-05,2.51288]
[1778872938985,30.32,79103.16,0.0,0.97985,3e-05,2.49252]
[1778872940999,30.32,79108.37,0.0,0.98001,3e-05,2.47543]
[1778872944093,30.32,79093.97,0.0,0.97956,3e-05,2.52239]
[1778872946034,30.32,79089.75,0.0,0.97942,3e-05,2.53693]
[1778872951069,30.33,79096.47,0.0,0.97963,3e-05,2.51508]
[1778872956104,30.34,79092.96,0.0,0.97948,3e-05,2.52995]
[1778872961139,30.35,79095.23,0.0,0.97953,3e-05,2.52571]
[1778872966175,30.36,79094.85,0.0,0.97948,3e-05,2.53025]
[1778872971210,30.37,79091.39,0.0,0.97934,3e-05,2.54489]
[1778872976245,30.38,79093.15,0.0,0.97937,3e-05,2.5422]
[1778872978261,30.39,79098.58,0.0,0.97952,3e-05,2.52622]
[1778872983294,30.39,79099.65,0.0,0.97953,3e-05,2.52519]
[1778872988329,30.39,79101.29,0.0,0.97959,3e-05,2.5192]
[1778872993365,30.39,79103.82,0.0,0.97967,3e-05,2.51033]
[1778872998400,30.39,79107.74,0.0,0.9798,3e-05,2.497]
[1778873003435,30.39,79107.77,0.0,0.97981,3e-05,2.49637]
[1778873006457,30.39,79101.95,0.0,0.97963,3e-05,2.51504]
[1778873011491,30.38,79098.4,0.0,0.97955,3e-05,2.52295]
[1778873013505,30.38,79104.2,0.0,0.97973,3e-05,2.50365]
[1778873018540,30.37,79106.47,0.0,0.97984,3e-05,2.49306]
[1778873023575,30.37,79105.29,0.0,0.9798,3e-05,2.49642]
[1778873028610,30.37,79104.29,0.0,0.97978,3e-05,2.49919]
[1778873033644,30.37,79104.51,0.0,0.97979,3e-05,2.498]
[1778873038680,30.37,79104.29,0.0,0.97978,3e-05,2.49825]
[1778873041701,30.37,79097.79,0.0,0.97958,3e-05,2.51926]
[1778873042708,30.37,79091.24,0.0,0.97937,3e-05,2.54073]
[1778873043715,30.37,79087.95,0.0,0.97927,3e-05,2.55146]
[1778873047743,30.36,79079.83,0.0,0.97902,3e-05,2.57779]
[1778873048750,30.36,79075.82,0.0,0.97889,3e-05,2.591]
[1778873050764,30.36,79081.6,0.0,0.97908,3e-05,2.57113]
[1778873051770,30.36,79085.65,0.0,0.97921,3e-05,2.55742]
[1778873053785,30.36,79089.36,0.0,0.97934,3e-05,2.54474]
[1778873058820,30.36,79089.33,0.0,0.97934,3e-05,2.54401]
[1778873063855,30.36,79088.89,0.0,0.97934,3e-05,2.5447]
[1778873068896,30.35,79088.91,0.0,0.97934,3e-05,2.54386]
[1778873073929,30.35,79089.03,0.0,0.97938,3e-05,2.53974]
[1778873078964,30.35,79089.35,0.0,0.9794,3e-05,2.53793]
[1778873083999,30.35,79094.05,0.0,0.97955,3e-05,2.52179]
[1778873089034,30.35,79095.19,0.0,0.97959,3e-05,2.51759]
[1778873095154,30.34,79097.45,0.0,0.97967,3e-05,2.50969]
[1778873101117,30.34,79096.31,0.0,0.97964,3e-05,2.51299]
[1778873106153,30.34,79094.63,0.0,0.97959,3e-05,2.51814]
[1778873111192,30.34,79094.76,0.0,0.97959,3e-05,2.51734]
[1778873113207,30.34,79089.59,0.0,0.97943,3e-05,2.53421]
[1778873118241,30.34,79091.06,0.0,0.97948,3e-05,2.52884]
[1778873120256,30.34,79097.89,0.0,0.9797,3e-05,2.50621]
[1778873123276,30.34,79100.9,0.0,0.9798,3e-05,2.49621]
[1778873128312,30.34,79100.2,0.0,0.97978,3e-05,2.4983]
[1778873133347,30.34,79102.27,0.0,0.97987,3e-05,2.48843]
[1778873138383,30.34,79101.5,0.0,0.97984,3e-05,2.49079]
[1778873143421,30.33,79105.88,0.0,0.97999,3e-05,2.47601]
[1778873148455,30.33,79106.57,0.0,0.98001,3e-05,2.47364]
[1778873153490,30.33,79101.9,0.0,0.97987,3e-05,2.48814]
[1778873154501,30.33,79095.2,0.0,0.97967,3e-05,2.5091]
[1778873155609,30.33,79089.94,0.0,0.9795,3e-05,2.5263]
[1778873161546,30.31,79091.85,0.0,0.97963,3e-05,2.51284]
[1778873166581,30.3,79094.25,0.0,0.97975,3e-05,2.50071]
[1778873171616,30.28,79095.94,0.0,0.97984,3e-05,2.49128]
[1778873176651,30.28,79096.17,0.0,0.97985,3e-05,2.49003]
[1778873181686,30.28,79097.09,0.0,0.97988,3e-05,2.48652]
[1778873186727,30.28,79097.23,0.0,0.97989,3e-05,2.48554]
[1778873187728,30.28,79090.91,0.0,0.97969,3e-05,2.50612]
[1778873188735,30.28,79080.65,0.0,0.97937,3e-05,2.53985]
[1778873189746,30.28,79071.66,0.0,0.97908,3e-05,2.56961]
[1778873190749,30.28,79072.33,0.0,0.9791,3e-05,2.56711]
[1778873192763,30.28,79077.34,0.0,0.97929,3e-05,2.54693]
[1778873194777,30.28,79079.78,0.0,0.97938,3e-05,2.5384]
[1778873198805,30.27,79081.17,0.0,0.97943,3e-05,2.53307]
[1778873202833,30.27,79087.07,0.0,0.97962,3e-05,2.51295]
[1778873205961,30.27,79087.16,0.0,0.97963,3e-05,2.5123]
[1778873211897,30.27,79089.12,0.0,0.9797,3e-05,2.5052]
[1778873216035,30.27,79076.61,0.0,0.9793,3e-05,2.54616]
[1778873216932,30.27,79076.75,0.0,0.97931,3e-05,2.54554]
[1778873221966,30.26,79078.86,0.0,0.97938,3e-05,2.53776]
[1778873227001,30.26,79082.65,0.0,0.97951,3e-05,2.52455]
[1778873231030,30.26,79071.75,0.0,0.97916,3e-05,2.56035]
[1778873232036,30.26,79072.28,0.0,0.97918,3e-05,2.55842]
[1778873237073,30.26,79073.47,0.0,0.97923,3e-05,2.55367]
[1778873242108,30.26,79075.72,0.0,0.97931,3e-05,2.54546]
[1778873247145,30.26,79074.72,0.0,0.97928,3e-05,2.54814]
[1778873252180,30.25,79076.88,0.0,0.97938,3e-05,2.53734]
[1778873257213,30.25,79076.2,0.0,0.97936,3e-05,2.53903]
[1778873261242,30.25,79070.28,0.0,0.97918,3e-05,2.55829]
[1778873263256,30.25,79067.13,0.0,0.97908,3e-05,2.56852]
[1778873268292,30.23,79072.85,0.0,0.97932,3e-05,2.54313]
[1778873269298,30.23,79075.59,0.0,0.97941,3e-05,2.53392]
[1778873273327,30.23,79080.9,0.0,0.9796,3e-05,2.51458]
[1778873279368,30.22,79086.13,0.0,0.9798,3e-05,2.49388]
[1778873284403,30.21,79087.92,0.0,0.97988,3e-05,2.48536]
[1778873289439,30.2,79091.34,0.0,0.98,3e-05,2.47288]
[1778873294474,30.2,79093.88,0.0,0.98008,3e-05,2.46435]
[1778873299509,30.2,79097.97,0.0,0.98021,3e-05,2.45085]
[1778873301522,30.2,79092.28,0.0,0.98004,3e-05,2.46927]
[1778873302531,30.2,79087.41,0.0,0.97989,3e-05,2.48449]
[1778873307567,30.2,79084.34,0.0,0.9798,3e-05,2.49338]
[1778873311599,30.19,79089.08,0.0,0.98,3e-05,2.47249]
[1778873316745,30.19,79091.76,0.0,0.98008,3e-05,2.46372]
[1778873322671,30.19,79097.49,0.0,0.98026,3e-05,2.44508]
[1778873327712,30.19,79098.73,0.0,0.9803,3e-05,2.44105]
[1778873332794,30.19,79099.59,0.0,0.98033,3e-05,2.43822]
[1778873337829,30.19,79100.77,0.0,0.98037,3e-05,2.43434]
[1778873342870,30.19,79106.36,0.0,0.98054,3e-05,2.41632]
[1778873344879,30.19,79114.44,0.0,0.98078,3e-05,2.39054]
[1778873345886,30.19,79117.75,0.0,0.98088,3e-05,2.38009]
[1778873350922,30.19,79113.95,0.0,0.98077,3e-05,2.39247]
[1778873354951,30.19,79108.0,0.0,0.98058,3e-05,2.41165]
[1778873355958,30.19,79106.21,0.0,0.98053,3e-05,2.41666]
[1778873360992,30.18,79105.22,0.0,0.98053,3e-05,2.41688]
[1778873366028,30.17,79100.97,0.0,0.98043,3e-05,2.42762]
[1778873371062,30.16,79100.44,0.0,0.98046,3e-05,2.42415]
[1778873376104,30.16,79097.9,0.0,0.98041,3e-05,2.42936]
[1778873377173,30.16,79076.3,0.0,0.97973,3e-05,2.49974]
[1778873378118,30.16,79076.3,0.0,0.97973,3e-05,2.49963]
[1778873383152,30.15,79076.89,0.0,0.97978,3e-05,2.4949]
[1778873388190,30.14,79076.11,0.0,0.97976,3e-05,2.49648]
[1778873393223,30.14,79072.93,0.0,0.97967,3e-05,2.50606]
[1778873398259,30.14,79074.31,0.0,0.97971,3e-05,2.50124]
[1778873403294,30.14,79072.84,0.0,0.97968,3e-05,2.50474]
[1778873407391,30.14,79082.45,0.0,0.97999,3e-05,2.4726]
[1778873408333,30.14,79082.45,0.0,0.97999,3e-05,2.47261]
[1778873413367,30.13,79085.38,0.0,0.98011,3e-05,2.4602]
[1778873415381,30.13,79094.01,0.0,0.98038,3e-05,2.43229]
[1778873417461,30.13,79097.57,0.0,0.98049,3e-05,2.42097]
[1778873423437,30.13,79104.15,0.0,0.98068,3e-05,2.4004]
[1778873425451,30.13,79106.87,0.0,0.98076,3e-05,2.39196]
[1778873430486,30.13,79107.06,0.0,0.98076,3e-05,2.39194]
[1778873435525,30.13,79111.28,0.0,0.98091,3e-05,2.37625]
[1778873440560,30.14,79107.46,0.0,0.98079,3e-05,2.38904]
[1778873445596,30.14,79111.22,0.0,0.9809,3e-05,2.37764]
[1778873447675,30.14,79115.41,0.0,0.98102,3e-05,2.36464]
[1778873452644,30.14,79122.69,0.0,0.98123,3e-05,2.34249]
[1778873453651,30.14,79121.04,0.0,0.98118,3e-05,2.34785]
[1778873458686,30.13,79125.04,0.0,0.98132,3e-05,2.33257]
[1778873462716,30.13,79131.33,0.0,0.98153,3e-05,2.31087]
[1778873463721,30.13,79137.38,0.0,0.98171,3e-05,2.29166]
[1778873464733,30.12,79137.99,0.0,0.98173,3e-05,2.28932]
[1778873470771,30.12,79139.15,0.0,0.98179,3e-05,2.2831]
[1778873471777,30.11,79134.06,0.0,0.98165,3e-05,2.29837]
[1778873473791,30.11,79136.18,0.0,0.98172,3e-05,2.29089]
[1778873474799,30.11,79138.94,0.0,0.98181,3e-05,2.28151]
[1778873479834,30.1,79139.76,0.0,0.98185,3e-05,2.27691]
[1778873484869,30.1,79142.26,0.0,0.98194,3e-05,2.26721]
[1778873489903,30.09,79138.95,0.0,0.98186,3e-05,2.27537]
[1778873494938,30.08,79139.85,0.0,0.98193,3e-05,2.26784]
[1778873499974,30.08,79138.96,0.0,0.98192,3e-05,2.26862]
[1778873505013,30.07,79135.85,0.0,0.98185,3e-05,2.2762]
[1778873510044,30.07,79136.12,0.0,0.98188,3e-05,2.27334]
[1778873513065,30.06,79127.64,0.0,0.98164,3e-05,2.29902]
[1778873516088,30.06,79125.44,0.0,0.98158,3e-05,2.30449]
[1778873521122,30.05,79126.31,0.0,0.98164,3e-05,2.29823]
[1778873526158,30.04,79119.49,0.0,0.98147,3e-05,2.3162]
[1778873528241,30.04,79115.41,0.0,0.98136,3e-05,2.32758]
[1778873534213,30.02,79114.46,0.0,0.98137,3e-05,2.32636]
[1778873539250,30.01,79115.6,0.0,0.98144,3e-05,2.31929]
[1778873545293,30.0,79117.37,0.0,0.98153,3e-05,2.3097]
[1778873550330,29.99,79117.38,0.0,0.98156,3e-05,2.30637]
[1778873555363,29.98,79114.38,0.0,0.98153,3e-05,2.30963]
[1778873560398,29.98,79112.76,0.0,0.98147,3e-05,2.31522]
[1778873565445,29.99,79112.12,0.0,0.98144,3e-05,2.31868]
[1778873566442,29.98,79103.84,0.0,0.9812,3e-05,2.34404]
[1778873567453,29.98,79098.12,0.0,0.98103,3e-05,2.36144]
[1778873568524,29.98,79096.39,0.0,0.98098,3e-05,2.36715]
[1778873575505,29.99,79099.09,0.0,0.98105,3e-05,2.36006]
[1778873580540,29.99,79095.49,0.0,0.98093,3e-05,2.37256]
[1778873586582,29.99,79096.63,0.0,0.98095,3e-05,2.37005]
[1778873591617,30.0,79100.22,0.0,0.98105,3e-05,2.35958]
[1778873596652,30.0,79104.04,0.0,0.98116,3e-05,2.34846]
[1778873601688,30.0,79102.97,0.0,0.98112,3e-05,2.35282]
[1778873603701,30.0,79090.11,0.0,0.98072,3e-05,2.39414]
[1778873604708,30.0,79082.89,0.0,0.9805,3e-05,2.41749]
[1778873605717,30.0,79081.56,0.0,0.98046,3e-05,2.42187]
[1778873608809,30.0,79075.62,0.0,0.98027,3e-05,2.44137]
[1778873610750,30.01,79071.67,0.0,0.98015,3e-05,2.45436]
[1778873615785,30.01,79070.12,0.0,0.98012,3e-05,2.45668]
[1778873618883,30.01,79075.61,0.0,0.98029,3e-05,2.43893]
[1778873623841,30.01,79079.67,0.0,0.98041,3e-05,2.42615]
[1778873628879,30.01,79079.3,0.0,0.98039,3e-05,2.42784]
[1778873633915,30.01,79076.5,0.0,0.9803,3e-05,2.43742]
[1778873639020,30.01,79071.73,0.0,0.98015,3e-05,2.45345]
[1778873644991,30.01,79069.98,0.0,0.98009,3e-05,2.45952]
[1778873650029,30.01,79069.18,0.0,0.98006,3e-05,2.46244]
[1778873655063,30.01,79075.25,0.0,0.98025,3e-05,2.44296]
[1778873657077,30.02,79080.42,0.0,0.98041,3e-05,2.4264]
[1778873658085,30.02,79086.39,0.0,0.98059,3e-05,2.40728]
[1778873663119,30.02,79088.14,0.0,0.98064,3e-05,2.40245]
[1778873668154,30.02,79089.61,0.0,0.98068,3e-05,2.39858]
[1778873672182,30.02,79095.14,0.0,0.98086,3e-05,2.3787]
[1778873677220,30.03,79096.03,0.0,0.98088,3e-05,2.37687]
[1778873682252,30.03,79095.35,0.0,0.98085,3e-05,2.38003]
[1778873687287,30.03,79097.92,0.0,0.98092,3e-05,2.37281]
[1778873692322,30.03,79097.58,0.0,0.9809,3e-05,2.37484]
[1778873697357,30.04,79099.53,0.0,0.98095,3e-05,2.3696]
[1778873702394,30.04,79103.04,0.0,0.98104,3e-05,2.35946]
[1778873707430,30.04,79099.89,0.0,0.98094,3e-05,2.37049]
[1778873712465,30.05,79097.76,0.0,0.98087,3e-05,2.37818]
[1778873713472,30.05,79091.97,0.0,0.98069,3e-05,2.39686]
[1778873714480,30.05,79085.78,0.0,0.9805,3e-05,2.41691]
[1778873715486,30.05,79085.52,0.0,0.98049,3e-05,2.41786]
[1778873720521,30.05,79083.65,0.0,0.98042,3e-05,2.42442]
[1778873723542,30.05,79073.39,0.0,0.9801,3e-05,2.45805]
[1778873724549,30.05,79072.53,0.0,0.98007,3e-05,2.4609]
[1778873729660,30.05,79073.01,0.0,0.98009,3e-05,2.45954]
[1778873734622,30.05,79060.09,0.0,0.9797,3e-05,2.49935]
[1778873735629,30.05,79056.25,0.0,0.97957,3e-05,2.51207]
[1778873737646,30.05,79050.28,0.0,0.97938,3e-05,2.53187]
[1778873739730,30.05,79040.15,0.0,0.97905,3e-05,2.56573]
[1778873741674,30.05,79039.81,0.0,0.97904,3e-05,2.56661]
[1778873746709,30.05,79047.91,0.0,0.9793,3e-05,2.54035]
[1778873751743,30.05,79053.72,0.0,0.97949,3e-05,2.52046]
[1778873753757,30.05,79054.7,0.0,0.97952,3e-05,2.51706]
[1778873758791,30.06,79058.54,0.0,0.97963,3e-05,2.5064]
[1778873761812,30.06,79066.49,0.0,0.97986,3e-05,2.48242]
[1778873764834,30.06,79070.94,0.0,0.98,3e-05,2.46786]
[1778873767855,30.06,79077.08,0.0,0.98019,3e-05,2.44797]
[1778873772891,30.06,79077.52,0.0,0.9802,3e-05,2.4469]
[1778873777926,30.07,79079.7,0.0,0.98027,3e-05,2.44019]
[1778873782961,30.07,79081.71,0.0,0.98033,3e-05,2.43402]
[1778873787996,30.07,79086.05,0.0,0.98046,3e-05,2.4204]
[1778873791017,30.08,79095.97,0.0,0.98076,3e-05,2.38828]
[1778873792026,30.08,79096.84,0.0,0.98078,3e-05,2.38642]
[1778873796058,30.08,79103.24,0.0,0.98096,3e-05,2.36743]
[1778873801093,30.09,79102.72,0.0,0.98093,3e-05,2.3701]
[1778873806129,30.09,79104.93,0.0,0.98099,3e-05,2.36396]
[1778873807135,30.09,79109.94,0.0,0.98114,3e-05,2.34833]
[1778873810226,30.09,79104.44,0.0,0.98097,3e-05,2.36624]
[1778873816198,30.1,79105.31,0.0,0.98096,3e-05,2.36752]
[1778873821233,30.11,79107.13,0.0,0.981,3e-05,2.36331]
[1778873827275,30.12,79107.58,0.0,0.98096,3e-05,2.36741]
[1778873830366,30.13,79118.13,0.0,0.98125,3e-05,2.33694]
[1778873836338,30.15,79116.23,0.0,0.98114,3e-05,2.34855]
[1778873843387,30.17,79113.07,0.0,0.98099,3e-05,2.36487]
[1778873848422,30.18,79115.75,0.0,0.98102,3e-05,2.3609]
[1778873853458,30.19,79120.56,0.0,0.98116,3e-05,2.34664]
[1778873859501,30.2,79122.48,0.0,0.9812,3e-05,2.34158]
[1778873864535,30.2,79125.14,0.0,0.98125,3e-05,2.33638]
[1778873869570,30.22,79125.66,0.0,0.98122,3e-05,2.33944]
[1778873875613,30.23,79124.26,0.0,0.98115,3e-05,2.34782]
[1778873880716,30.24,79122.86,0.0,0.98109,3e-05,2.35368]
[1778873886696,30.24,79125.28,0.0,0.98115,3e-05,2.34685]
[1778873891726,30.24,79120.77,0.0,0.98101,3e-05,2.3616]
[1778873896761,30.24,79126.1,0.0,0.98117,3e-05,2.34543]
[1778873901796,30.25,79126.51,0.0,0.98114,3e-05,2.34861]
[1778873906833,30.27,79126.47,0.0,0.9811,3e-05,2.35314]
[1778873911866,30.28,79125.88,0.0,0.98106,3e-05,2.35649]
[1778873916901,30.29,79126.71,0.0,0.98106,3e-05,2.35673]
[1778873921936,30.29,79127.02,0.0,0.98106,3e-05,2.35633]
[1778873926972,30.29,79125.62,0.0,0.98101,3e-05,2.36137]
[1778873932011,30.3,79122.69,0.0,0.98092,3e-05,2.37126]
[1778873936046,30.3,79116.47,0.0,0.98071,3e-05,2.39301]
[1778873937054,30.3,79108.85,0.0,0.98047,3e-05,2.41818]
[1778873938060,30.3,79107.27,0.0,0.98042,3e-05,2.42329]
[1778873942088,30.31,79101.32,0.0,0.98022,3e-05,2.44413]
[1778873944165,30.31,79103.29,0.0,0.98027,3e-05,2.43934]
[1778873950150,30.33,79107.08,0.0,0.98035,3e-05,2.43112]
[1778873954234,30.33,79112.22,0.0,0.98047,3e-05,2.41782]
[1778873957197,30.34,79114.98,0.0,0.98053,3e-05,2.41142]
[1778873958204,30.34,79121.36,0.0,0.98072,3e-05,2.39195]
[1778873959212,30.35,79123.32,0.0,0.98077,3e-05,2.38659]
[1778873964246,30.36,79124.48,0.0,0.98076,3e-05,2.38807]
[1778873969282,30.38,79127.04,0.0,0.9808,3e-05,2.38432]
[1778873974375,30.39,79125.44,0.0,0.98073,3e-05,2.3909]
[1778873980361,30.4,79121.19,0.0,0.98055,3e-05,2.40957]
[1778873985398,30.42,79125.05,0.0,0.98063,3e-05,2.40163]
[1778873990432,30.43,79121.11,0.0,0.98046,3e-05,2.41847]
[1778873995467,30.44,79123.5,0.0,0.9805,3e-05,2.41518]
[1778874000502,30.46,79120.35,0.0,0.98036,3e-05,2.42952]
[1778874006545,30.47,79117.17,0.0,0.98021,3e-05,2.44469]
[1778874011579,30.48,79117.62,0.0,0.98019,3e-05,2.4474]
[1778874014655,30.49,79102.89,0.0,0.9797,3e-05,2.49757]
[1778874015608,30.49,79102.89,0.0,0.9797,3e-05,2.49836]
[1778874016614,30.49,79097.06,0.0,0.9795,3e-05,2.51818]
[1778874017623,30.5,79095.66,0.0,0.97945,3e-05,2.52348]
[1778874022658,30.51,79097.04,0.0,0.97946,3e-05,2.52241]
[1778874027691,30.51,79098.0,0.0,0.97949,3e-05,2.51951]
[1778874032726,30.51,79097.87,0.0,0.97952,3e-05,2.51642]
[1778874034796,30.51,79085.72,0.0,0.97912,3e-05,2.55706]
[1778874036755,30.51,79084.48,0.0,0.97908,3e-05,2.56165]
[1778874040782,30.51,79078.76,0.0,0.9789,3e-05,2.57995]
[1778874045818,30.51,79078.86,0.0,0.97888,3e-05,2.58172]
[1778874050854,30.51,79064.15,0.0,0.97839,3e-05,2.63179]
[1778874051860,30.51,79058.43,0.0,0.9782,3e-05,2.65095]
[1778874054944,30.52,79065.1,0.0,0.97841,3e-05,2.62973]
[1778874058909,30.52,79070.6,0.0,0.97857,3e-05,2.61321]
[1778874063959,30.53,79077.98,0.0,0.97879,3e-05,2.59111]
[1778874065015,30.53,79086.04,0.0,0.97905,3e-05,2.56401]
[1778874065961,30.53,79086.04,0.0,0.97906,3e-05,2.56383]
[1778874068981,30.54,79091.26,0.0,0.97921,3e-05,2.54839]
[1778874074018,30.54,79091.31,0.0,0.97918,3e-05,2.55064]
[1778874079054,30.55,79099.63,0.0,0.97944,3e-05,2.52405]
[1778874080065,30.55,79100.91,0.0,0.97948,3e-05,2.51974]
[1778874085154,30.54,79103.94,0.0,0.97959,3e-05,2.50933]
[1778874091138,30.54,79104.87,0.0,0.97964,3e-05,2.50279]
[1778874096173,30.54,79106.52,0.0,0.9797,3e-05,2.49691]
[1778874101208,30.54,79108.48,0.0,0.97977,3e-05,2.49001]
[1778874106243,30.55,79108.61,0.0,0.97974,3e-05,2.49292]
[1778874111284,30.56,79107.68,0.0,0.97968,3e-05,2.4992]
[1778874116318,30.57,79104.55,0.0,0.97955,3e-05,2.51262]
[1778874121354,30.58,79105.5,0.0,0.97955,3e-05,2.51265]
[1778874125436,30.58,79113.09,0.0,0.97976,3e-05,2.49041]
[1778874127397,30.59,79116.18,0.0,0.97986,3e-05,2.4809]
[1778874132431,30.58,79118.36,0.0,0.97993,3e-05,2.47324]
[1778874135453,30.58,79112.73,0.0,0.97976,3e-05,2.49098]
[1778874140490,30.58,79112.62,0.0,0.97976,3e-05,2.4906]
[1778874145579,30.58,79112.97,0.0,0.97978,3e-05,2.48872]
[1778874151567,30.58,79112.02,0.0,0.97978,3e-05,2.48796]
[1778874153582,30.57,79105.33,0.0,0.97957,3e-05,2.50938]
[1778874157608,30.58,79097.33,0.0,0.9793,3e-05,2.53789]
[1778874161640,30.59,79091.5,0.0,0.97909,3e-05,2.55927]
[1778874166673,30.6,79089.77,0.0,0.97901,3e-05,2.56767]
[1778874170704,30.6,79083.47,0.0,0.97878,3e-05,2.59077]
[1778874175798,30.61,79077.08,0.0,0.97855,3e-05,2.61467]
[1778874181780,30.62,79075.66,0.0,0.97847,3e-05,2.6223]
[1778874186819,30.62,79072.45,0.0,0.97835,3e-05,2.63545]
[1778874188827,30.63,79065.53,0.0,0.97811,3e-05,2.65988]
[1778874189834,30.63,79062.62,0.0,0.978,3e-05,2.67024]
[1778874193862,30.63,79046.44,0.0,0.97744,3e-05,2.72758]
[1778874194869,30.63,79040.26,0.0,0.97722,3e-05,2.74942]
[1778874195941,30.63,79046.31,0.0,0.97743,3e-05,2.72861]
[1778874197889,30.63,79053.31,0.0,0.97766,3e-05,2.70494]
[1778874198896,30.64,79055.06,0.0,0.97772,3e-05,2.69924]
[1778874200912,30.64,79061.88,0.0,0.97794,3e-05,2.67651]
[1778874202924,30.64,79063.0,0.0,0.97797,3e-05,2.67344]
[1778874207959,30.65,79062.27,0.0,0.97793,3e-05,2.67788]
[1778874212996,30.65,79061.71,0.0,0.97791,3e-05,2.6787]
[1778874216082,30.65,79056.57,0.0,0.97773,3e-05,2.69754]
[1778874222063,30.66,79059.91,0.0,0.97782,3e-05,2.68837]
[1778874225082,30.66,79067.03,0.0,0.97805,3e-05,2.66522]
[1778874230119,30.67,79064.85,0.0,0.97795,3e-05,2.67484]
[1778874235154,30.68,79064.77,0.0,0.97793,3e-05,2.67723]
[1778874240189,30.68,79068.7,0.0,0.97804,3e-05,2.66598]
[1778874245227,30.69,79065.35,0.0,0.97791,3e-05,2.67963]
[1778874250259,30.7,79066.26,0.0,0.97792,3e-05,2.67866]
[1778874255294,30.7,79067.72,0.0,0.97794,3e-05,2.67587]
[1778874260337,30.71,79065.95,0.0,0.97786,3e-05,2.68411]
[1778874265367,30.71,79065.55,0.0,0.97783,3e-05,2.68765]
[1778874270402,30.72,79065.2,0.0,0.9778,3e-05,2.691]
[1778874275438,30.73,79067.26,0.0,0.97787,3e-05,2.68302]
[1778874280473,30.73,79066.83,0.0,0.97783,3e-05,2.68669]
[1778874285510,30.74,79066.91,0.0,0.97781,3e-05,2.68859]
[1778874288529,30.74,79059.78,0.0,0.97756,3e-05,2.71434]
[1778874293565,30.75,79062.98,0.0,0.97765,3e-05,2.70529]
[1778874298600,30.76,79063.24,0.0,0.97763,3e-05,2.70679]
[1778874303635,30.76,79070.71,0.0,0.97787,3e-05,2.68276]
[1778874304646,30.76,79079.65,0.0,0.97816,3e-05,2.65328]
[1778874305662,30.76,79084.87,0.0,0.97834,3e-05,2.63565]
[1778874306658,30.77,79089.84,0.0,0.97849,3e-05,2.61999]
[1778874309679,30.78,79094.97,0.0,0.97859,3e-05,2.60938]
[1778874312698,30.79,79090.86,0.0,0.97844,3e-05,2.62472]
[1778874316790,30.79,79088.2,0.0,0.97834,3e-05,2.63556]
[1778874322770,30.8,79078.69,0.0,0.97799,3e-05,2.67046]
[1778874327805,30.81,79081.1,0.0,0.97806,3e-05,2.66435]
[1778874332840,30.81,79081.81,0.0,0.97808,3e-05,2.66097]
[1778874337875,30.82,79081.48,0.0,0.97805,3e-05,2.66421]
[1778874342910,30.83,79080.96,0.0,0.97801,3e-05,2.66807]
[1778874347945,30.83,79080.99,0.0,0.97799,3e-05,2.67002]
[1778874352980,30.84,79081.34,0.0,0.97799,3e-05,2.67085]
[1778874358015,30.84,79080.4,0.0,0.97794,3e-05,2.67603]
[1778874360037,30.85,79073.82,0.0,0.97771,3e-05,2.69926]
[1778874361038,30.85,79076.35,0.0,0.97779,3e-05,2.69097]
[1778874366072,30.85,79075.54,0.0,0.97774,3e-05,2.69559]
[1778874371106,30.86,79074.61,0.0,0.97769,3e-05,2.7006]
[1778874376141,30.86,79069.47,0.0,0.9775,3e-05,2.72003]
[1778874382184,30.87,79066.36,0.0,0.97737,3e-05,2.73273]
[1778874387284,30.87,79066.02,0.0,0.97735,3e-05,2.7355]
[1778874393260,30.88,79062.11,0.0,0.97722,3e-05,2.74778]
[1778874398296,30.88,79059.73,0.0,0.97712,3e-05,2.75753]
[1778874403331,30.89,79060.07,0.0,0.97712,3e-05,2.75775]
[1778874408366,30.89,79060.66,0.0,0.97713,3e-05,2.75709]
[1778874413406,30.89,79061.73,0.0,0.97715,3e-05,2.75478]
[1778874418441,30.9,79063.15,0.0,0.97718,3e-05,2.75132]
[1778874422471,30.9,79068.81,0.0,0.97737,3e-05,2.73297]
[1778874424483,30.9,79073.52,0.0,0.97752,3e-05,2.71745]
[1778874429520,30.91,79074.09,0.0,0.97752,3e-05,2.71729]
[1778874433549,30.91,79068.27,0.0,0.97731,3e-05,2.73875]
[1778874437641,30.92,79065.07,0.0,0.97719,3e-05,2.75103]
[1778874439591,30.92,79070.98,0.0,0.97739,3e-05,2.73121]
[1778874440598,30.92,79073.14,0.0,0.97746,3e-05,2.72412]
[1778874443619,30.92,79077.76,0.0,0.9776,3e-05,2.70935]
[1778874448674,30.93,79078.47,0.0,0.97761,3e-05,2.70876]
[1778874451684,30.93,79083.97,0.0,0.97781,3e-05,2.688]
[1778874454706,30.93,79089.24,0.0,0.97797,3e-05,2.67131]
[1778874456727,30.94,79099.01,0.0,0.97829,3e-05,2.63922]
[1778874457782,30.94,79106.62,0.0,0.97853,3e-05,2.61424]
[1778874459748,30.94,79106.08,0.0,0.97852,3e-05,2.61544]
[1778874464783,30.93,79105.58,0.0,0.97852,3e-05,2.61565]
[1778874469819,30.93,79105.61,0.0,0.97853,3e-05,2.61413]
[1778874474853,30.92,79103.66,0.0,0.97848,3e-05,2.61926]
[1778874477922,30.92,79095.45,0.0,0.97822,3e-05,2.6459]
[1778874479888,30.92,79097.68,0.0,0.97829,3e-05,2.63934]
[1778874484924,30.92,79100.19,0.0,0.97838,3e-05,2.63005]
[1778874491972,30.92,79101.53,0.0,0.97841,3e-05,2.6263]
[1778874496000,30.92,79102.99,0.0,0.97847,3e-05,2.62079]
[1778874501035,30.92,79104.93,0.0,0.97855,3e-05,2.61257]
[1778874507076,30.92,79105.76,0.0,0.97855,3e-05,2.61243]
[1778874512114,30.93,79106.13,0.0,0.97856,3e-05,2.61074]
[1778874514126,30.93,79100.56,0.0,0.97837,3e-05,2.62976]
[1778874515141,30.93,79093.39,0.0,0.97813,3e-05,2.65427]
[1778874516149,30.94,79093.95,0.0,0.97815,3e-05,2.65313]
[1778874521183,30.94,79093.52,0.0,0.97811,3e-05,2.65633]
[1778874526218,30.95,79096.48,0.0,0.9782,3e-05,2.64804]
[1778874531253,30.95,79098.26,0.0,0.97824,3e-05,2.64386]
[1778874536289,30.96,79104.21,0.0,0.97841,3e-05,2.62577]
[1778874538343,30.96,79108.02,0.0,0.97853,3e-05,2.61385]
[1778874541323,30.96,79115.3,0.0,0.97876,3e-05,2.59013]
[1778874543337,30.96,79124.05,0.0,0.97905,3e-05,2.56067]
[1778874547364,30.96,79126.91,0.0,0.97915,3e-05,2.55015]
[1778874548413,30.95,79132.01,0.0,0.97932,3e-05,2.53325]
[1778874550386,30.95,79133.22,0.0,0.97936,3e-05,2.52881]
[1778874554414,30.95,79136.7,0.0,0.97948,3e-05,2.51665]
[1778874559449,30.95,79134.96,0.0,0.97943,3e-05,2.522]
[1778874563477,30.96,79140.04,0.0,0.97957,3e-05,2.50786]
[1778874565491,30.96,79142.49,0.0,0.97965,3e-05,2.49962]
[1778874570525,30.95,79141.43,0.0,0.97962,3e-05,2.50217]
[1778874575563,30.95,79142.88,0.0,0.9797,3e-05,2.4937]
[1778874577575,30.95,79135.07,0.0,0.97946,3e-05,2.51855]
[1778874584624,30.94,79132.76,0.0,0.9794,3e-05,2.52463]
[1778874589659,30.94,79132.07,0.0,0.97938,3e-05,2.52591]
[1778874591680,30.94,79137.35,0.0,0.97955,3e-05,2.50846]
[1778874594695,30.94,79129.82,0.0,0.97932,3e-05,2.5324]
[1778874595703,30.94,79129.88,0.0,0.97933,3e-05,2.53201]
[1778874600742,30.95,79128.99,0.0,0.97927,3e-05,2.53782]
[1778874601753,30.95,79113.59,0.0,0.97876,3e-05,2.58944]
[1778874602752,30.95,79108.76,0.0,0.9786,3e-05,2.60592]
[1778874607787,30.96,79110.8,0.0,0.97865,3e-05,2.60096]
[1778874608844,30.96,79101.94,0.0,0.97836,3e-05,2.63095]
[1778874609804,30.96,79101.94,0.0,0.97835,3e-05,2.63137]
[1778874613830,30.97,79109.53,0.0,0.97859,3e-05,2.60771]
[1778874615844,30.97,79114.11,0.0,0.97873,3e-05,2.59343]
[1778874620879,30.97,79117.77,0.0,0.97882,3e-05,2.58366]
[1778874622892,30.98,79124.15,0.0,0.97902,3e-05,2.56364]
[1778874628984,30.99,79125.28,0.0,0.97902,3e-05,2.56299]
[1778874633970,30.99,79130.54,0.0,0.9792,3e-05,2.54435]
[1778874639004,30.99,79133.83,0.0,0.97931,3e-05,2.53274]
[1778874644038,30.99,79134.33,0.0,0.97934,3e-05,2.5301]
[1778874645048,30.98,79128.72,0.0,0.97916,3e-05,2.54816]
[1778874646057,30.98,79125.5,0.0,0.97906,3e-05,2.55845]
[1778874651094,30.99,79125.66,0.0,0.97906,3e-05,2.55906]
[1778874653104,30.99,79119.21,0.0,0.97884,3e-05,2.5813]
[1778874658139,31.0,79120.85,0.0,0.97887,3e-05,2.57842]
[1778874662167,31.0,79112.61,0.0,0.97858,3e-05,2.60768]
[1778874663175,31.01,79103.9,0.0,0.97829,3e-05,2.63758]
[1778874668208,31.01,79103.28,0.0,0.97825,3e-05,2.64123]
[1778874673247,31.02,79108.15,0.0,0.97839,3e-05,2.62696]
[1778874678280,31.02,79110.21,0.0,0.97844,3e-05,2.62216]
[1778874683315,31.03,79110.03,0.0,0.97841,3e-05,2.62476]
[1778874688350,31.03,79112.89,0.0,0.97849,3e-05,2.61722]
[1778874689409,31.03,79118.52,0.0,0.97867,3e-05,2.59857]
[1778874691372,31.03,79125.6,0.0,0.97893,3e-05,2.5715]
[1778874692379,31.03,79129.04,0.0,0.97904,3e-05,2.55992]
[1778874694393,31.03,79134.93,0.0,0.97924,3e-05,2.54015]
[1778874696407,31.03,79137.55,0.0,0.97931,3e-05,2.53271]
[1778874699481,31.04,79128.9,0.0,0.97902,3e-05,2.56248]
[1778874701442,31.04,79128.77,0.0,0.97901,3e-05,2.5639]
[1778874706477,31.05,79129.66,0.0,0.97901,3e-05,2.56342]
[1778874711512,31.05,79130.55,0.0,0.97902,3e-05,2.56293]
[1778874716548,31.06,79131.85,0.0,0.97903,3e-05,2.56107]
[1778874721582,31.07,79130.09,0.0,0.97895,3e-05,2.56923]
[1778874723596,31.07,79123.5,0.0,0.97873,3e-05,2.59179]
[1778874726617,31.08,79120.64,0.0,0.97863,3e-05,2.60248]
[1778874731665,31.08,79117.54,0.0,0.97851,3e-05,2.6148]
[1778874736701,31.09,79115.57,0.0,0.97843,3e-05,2.62327]
[1778874741735,31.09,79114.39,0.0,0.97837,3e-05,2.62904]
[1778874744758,31.1,79120.51,0.0,0.97856,3e-05,2.60981]
[1778874745762,31.1,79123.78,0.0,0.97866,3e-05,2.59939]
[1778874747777,31.1,79125.92,0.0,0.97872,3e-05,2.59316]
[1778874751805,31.1,79130.19,0.0,0.97887,3e-05,2.57786]
[1778874756840,31.11,79129.6,0.0,0.97882,3e-05,2.58201]
[1778874761875,31.12,79128.31,0.0,0.97876,3e-05,2.58843]
[1778874766910,31.12,79130.2,0.0,0.9788,3e-05,2.58436]
[1778874767917,31.13,79135.41,0.0,0.97896,3e-05,2.56773]
[1778874769976,31.13,79137.21,0.0,0.97901,3e-05,2.56278]
[1778874775973,31.14,79136.32,0.0,0.97896,3e-05,2.56845]
[1778874781008,31.14,79133.35,0.0,0.97884,3e-05,2.58045]
[1778874786043,31.15,79133.88,0.0,0.97884,3e-05,2.58091]
[1778874791078,31.16,79133.96,0.0,0.97882,3e-05,2.58282]
[1778874796112,31.16,79134.55,0.0,0.97882,3e-05,2.58304]
[1778874801149,31.17,79136.66,0.0,0.97886,3e-05,2.57825]
[1778874803168,31.17,79146.09,0.0,0.97915,3e-05,2.54842]
[1778874804171,31.17,79149.13,0.0,0.97925,3e-05,2.53906]
[1778874809207,31.17,79144.03,0.0,0.9791,3e-05,2.55424]
[1778874810262,31.17,79138.06,0.0,0.97891,3e-05,2.57339]
[1778874816255,31.17,79137.71,0.0,0.97891,3e-05,2.57271]
[1778874821291,31.18,79136.06,0.0,0.97883,3e-05,2.58089]
[1778874823304,31.18,79127.63,0.0,0.97855,3e-05,2.60948]
[1778874827332,31.19,79113.98,0.0,0.97809,3e-05,2.65609]
[1778874828340,31.19,79108.26,0.0,0.9779,3e-05,2.67564]
[1778874829346,31.19,79108.14,0.0,0.97789,3e-05,2.67637]
[1778874833374,31.19,79103.53,0.0,0.97773,3e-05,2.69314]
[1778874837402,31.19,79098.35,0.0,0.97754,3e-05,2.71183]
[1778874839419,31.2,79096.37,0.0,0.97745,3e-05,2.72126]
[1778874840497,31.21,79087.25,0.0,0.97712,3e-05,2.75476]
[1778874842439,31.22,79072.86,0.0,0.97659,3e-05,2.807]
[1778874843446,31.22,79068.03,0.0,0.97642,4e-05,2.82404]
[1778874844453,31.22,79072.1,0.0,0.97657,3e-05,2.80989]
[1778874846470,31.22,79079.12,0.0,0.97681,3e-05,2.78562]
[1778874848483,31.22,79083.61,0.0,0.97696,3e-05,2.77033]
[1778874850566,31.22,79087.26,0.0,0.97708,3e-05,2.75825]
[1778874857549,31.22,79082.89,0.0,0.97692,3e-05,2.77458]
[1778874861573,31.22,79088.2,0.0,0.9771,3e-05,2.75679]
[1778874863587,31.23,79090.74,0.0,0.97718,3e-05,2.74865]
[1778874865601,31.23,79094.29,0.0,0.97729,3e-05,2.73697]
[1778874870706,31.23,79096.45,0.0,0.97735,3e-05,2.73101]
[1778874875671,31.23,79099.46,0.0,0.97747,3e-05,2.71867]
[1778874880777,31.24,79093.54,0.0,0.97726,3e-05,2.74018]
[1778874886747,31.24,79094.94,0.0,0.97729,3e-05,2.73684]
[1778874891784,31.26,79090.83,0.0,0.97708,3e-05,2.7575]
[1778874896819,31.26,79093.63,0.0,0.97717,3e-05,2.74883]
[1778874901854,31.27,79094.14,0.0,0.97718,3e-05,2.74805]
[1778874906893,31.27,79091.39,0.0,0.97707,3e-05,2.7584]
[1778874910988,31.27,79099.12,0.0,0.97733,3e-05,2.73258]
[1778874915953,31.27,79104.5,0.0,0.9775,3e-05,2.71526]
[1778874918974,31.28,79109.82,0.0,0.97768,3e-05,2.69794]
[1778874924012,31.28,79107.09,0.0,0.97757,3e-05,2.70837]
[1778874926025,31.28,79101.64,0.0,0.97738,3e-05,2.72729]
[1778874931128,31.28,79102.1,0.0,0.97742,3e-05,2.72348]
[1778874937102,31.29,79101.08,0.0,0.97737,3e-05,2.72804]
[1778874943145,31.29,79102.87,0.0,0.97742,3e-05,2.72305]
[1778874945158,31.29,79108.95,0.0,0.97762,3e-05,2.70281]
[1778874949190,31.29,79114.14,0.0,0.97779,3e-05,2.68618]
[1778874953215,31.3,79114.58,0.0,0.97779,3e-05,2.68568]
[1778874958250,31.3,79113.22,0.0,0.97773,3e-05,2.69156]
[1778874960265,31.3,79103.97,0.0,0.97742,3e-05,2.72338]
[1778874961339,31.3,79100.52,0.0,0.9773,3e-05,2.73534]
[1778874966306,31.3,79106.73,0.0,0.9775,3e-05,2.71519]
[1778874971342,31.31,79103.65,0.0,0.97738,3e-05,2.72678]
[1778874975372,31.31,79095.37,0.0,0.97709,3e-05,2.75587]
[1778874976381,31.31,79092.1,0.0,0.97698,3e-05,2.76725]
[1778874978393,31.31,79088.49,0.0,0.97685,3e-05,2.77993]
[1778874983426,31.31,79090.69,0.0,0.97693,3e-05,2.77289]
[1778874985440,31.31,79096.75,0.0,0.97713,3e-05,2.7523]
[1778874990475,31.32,79094.56,0.0,0.97705,3e-05,2.76047]
[1778874995510,31.32,79097.16,0.0,0.97716,3e-05,2.74905]
[1778875000545,31.32,79097.67,0.0,0.97717,3e-05,2.748]
[1778875004574,31.32,79103.7,0.0,0.97737,3e-05,2.72798]
[1778875009608,31.32,79100.0,0.0,0.97723,3e-05,2.74138]
[1778875011712,31.32,79105.94,0.0,0.97743,3e-05,2.72158]
[1778875015649,31.33,79109.44,0.0,0.97754,3e-05,2.71019]
[1778875020685,31.33,79115.77,0.0,0.97775,3e-05,2.68975]
[1778875021784,31.33,79115.8,0.0,0.97774,3e-05,2.69005]
[1778875024715,31.33,79109.31,0.0,0.97752,3e-05,2.71262]
[1778875029751,31.33,79111.11,0.0,0.97757,3e-05,2.70749]
[1778875034785,31.34,79108.22,0.0,0.97746,3e-05,2.71822]
[1778875039820,31.34,79108.33,0.0,0.97746,3e-05,2.71874]
[1778875044855,31.34,79109.67,0.0,0.9775,3e-05,2.71507]
[1778875049891,31.34,79109.61,0.0,0.97748,3e-05,2.71616]
[1778875054925,31.35,79109.44,0.0,0.97749,3e-05,2.71449]
[1778875059960,31.35,79112.66,0.0,0.97759,3e-05,2.70455]
[1778875064995,31.35,79113.37,0.0,0.97761,3e-05,2.70313]
[1778875067009,31.35,79119.57,0.0,0.97781,3e-05,2.68266]
[1778875070035,31.36,79113.58,0.0,0.9776,3e-05,2.7035]
[1778875075071,31.36,79113.0,0.0,0.97757,3e-05,2.70648]
[1778875080133,31.36,79111.24,0.0,0.97751,3e-05,2.71343]
[1778875082203,31.36,79101.26,0.0,0.97716,3e-05,2.74777]
[1778875084161,31.36,79101.49,0.0,0.97717,3e-05,2.74729]
[1778875089196,31.37,79104.35,0.0,0.97726,3e-05,2.73824]
[1778875094231,31.37,79105.39,0.0,0.97729,3e-05,2.73547]
[1778875099266,31.37,79104.83,0.0,0.97726,3e-05,2.73814]
[1778875104301,31.37,79105.2,0.0,0.97727,3e-05,2.7376]
[1778875109336,31.37,79105.62,0.0,0.97727,3e-05,2.7369]
[1778875114371,31.38,79106.18,0.0,0.97731,3e-05,2.73259]
[1778875119406,31.38,79107.41,0.0,0.97734,3e-05,2.72916]
[1778875122483,31.38,79115.1,0.0,0.9776,3e-05,2.70364]
[1778875127464,31.38,79116.39,0.0,0.97763,3e-05,2.70027]
[1778875132553,31.39,79111.74,0.0,0.97746,3e-05,2.71707]
[1778875138540,31.39,79114.02,0.0,0.97753,3e-05,2.71072]
[1778875141561,31.39,79117.58,0.0,0.97764,3e-05,2.6995]
[1778875146598,31.4,79113.44,0.0,0.97749,3e-05,2.71488]
[1778875151631,31.4,79110.41,0.0,0.97737,3e-05,2.72654]
[1778875152700,31.4,79105.02,0.0,0.97719,3e-05,2.74514]
[1778875158683,31.41,79103.72,0.0,0.97713,3e-05,2.75103]
[1778875160696,31.41,79109.35,0.0,0.97731,3e-05,2.73233]
[1778875165731,31.41,79114.71,0.0,0.97748,3e-05,2.71551]
[1778875170767,31.42,79114.04,0.0,0.97744,3e-05,2.71917]
[1778875175802,31.42,79110.94,0.0,0.97735,3e-05,2.72781]
[1778875178825,31.42,79105.91,0.0,0.97717,3e-05,2.74568]
[1778875180837,31.42,79104.74,0.0,0.97713,3e-05,2.75016]
[1778875184865,31.43,79100.84,0.0,0.97699,3e-05,2.76454]
[1778875187886,31.43,79107.57,0.0,0.97721,3e-05,2.74214]
[1778875192981,31.43,79090.35,0.0,0.97661,3e-05,2.80219]
[1778875194973,31.43,79086.55,0.0,0.97647,3e-05,2.81577]
[1778875195958,31.43,79085.0,0.0,0.97642,3e-05,2.82127]
[1778875196956,31.43,79090.11,0.0,0.97659,3e-05,2.8037]
[1778875197964,31.43,79096.29,0.0,0.97681,3e-05,2.78247]
[1778875198970,31.43,79100.33,0.0,0.97694,3e-05,2.76872]
[1778875199979,31.43,79105.59,0.0,0.97712,3e-05,2.75087]
[1778875200994,31.43,79098.92,0.0,0.97689,3e-05,2.77389]
[1778875202004,31.43,79099.23,0.0,0.9769,3e-05,2.77296]
[1778875203067,31.43,79127.27,0.0,0.97785,3e-05,2.67808]
[1778875204018,31.43,79127.27,0.0,0.97784,3e-05,2.67829]
[1778875205034,31.44,79130.81,0.0,0.97796,3e-05,2.66676]
[1778875208046,31.44,79135.06,0.0,0.97809,3e-05,2.65355]
[1778875213137,31.44,79135.74,0.0,0.97809,3e-05,2.6532]
[1778875218115,31.45,79140.85,0.0,0.97825,3e-05,2.63755]
[1778875223207,31.45,79138.83,0.0,0.97816,3e-05,2.64619]
[1778875229193,31.46,79137.5,0.0,0.9781,3e-05,2.65219]
[1778875231214,31.46,79144.35,0.0,0.97834,3e-05,2.6275]
[1778875233277,31.46,79150.48,0.0,0.97853,3e-05,2.60811]
[1778875235236,31.47,79152.42,0.0,0.97859,3e-05,2.60258]
[1778875240276,31.47,79147.72,0.0,0.97842,3e-05,2.61957]
[1778875241278,31.47,79153.96,0.0,0.97861,3e-05,2.59994]
[1778875243346,31.48,79160.19,0.0,0.9788,3e-05,2.58055]
[1778875249334,31.48,79158.62,0.0,0.97873,3e-05,2.5883]
[1778875254369,31.49,79154.95,0.0,0.97859,3e-05,2.60232]
[1778875259404,31.5,79152.9,0.0,0.9785,3e-05,2.61096]
[1778875262428,31.5,79148.11,0.0,0.97834,3e-05,2.62778]
[1778875263487,31.5,79154.21,0.0,0.97853,3e-05,2.60812]
[1778875265450,31.5,79157.71,0.0,0.97864,3e-05,2.59745]
[1778875270487,31.51,79163.61,0.0,0.97881,3e-05,2.58025]
[1778875275521,31.51,79158.84,0.0,0.97863,3e-05,2.59779]
[1778875280557,31.56,79153.59,0.0,0.97833,3e-05,2.62909]
[1778875282569,31.58,79161.6,0.0,0.97852,3e-05,2.60963]
[1778875283642,31.59,79166.95,0.0,0.97865,3e-05,2.59594]
[1778875287606,31.62,79173.77,0.0,0.97876,3e-05,2.58508]
[1778875290628,31.63,79166.6,0.0,0.97849,3e-05,2.61255]
[1778875291634,31.64,79158.92,0.0,0.97824,3e-05,2.63758]
[1778875292640,31.65,79143.61,0.0,0.97772,3e-05,2.69035]
[1778875293713,31.65,79134.82,0.0,0.97741,3e-05,2.72146]
[1778875298682,31.66,79140.01,0.0,0.97755,3e-05,2.70761]
[1778875302710,31.68,79148.43,0.0,0.97777,3e-05,2.6853]
[1778875303783,31.68,79161.67,0.0,0.9782,3e-05,2.64181]
[1778875309761,31.69,79157.37,0.0,0.97802,3e-05,2.6601]
[1778875312781,31.7,79151.86,0.0,0.97783,3e-05,2.67902]
[1778875315800,31.7,79142.9,0.0,0.97752,3e-05,2.71097]
[1778875320843,31.71,79138.63,0.0,0.97734,3e-05,2.72857]
[1778875323931,31.73,79149.47,0.0,0.97766,3e-05,2.69686]
[1778875326884,31.73,79152.03,0.0,0.97774,3e-05,2.68892]
[1778875331920,31.73,79150.27,0.0,0.97767,3e-05,2.69569]
[1778875336956,31.73,79156.28,0.0,0.97786,3e-05,2.67664]
[1778875338969,31.73,79150.24,0.0,0.97765,3e-05,2.69709]
[1778875340984,31.74,79147.43,0.0,0.97754,3e-05,2.70819]
[1778875344075,31.75,79156.38,0.0,0.97781,3e-05,2.68152]
[1778875345011,31.75,79156.38,0.0,0.97781,3e-05,2.68172]
[1778875351055,31.75,79154.66,0.0,0.97776,3e-05,2.68542]
[1778875356088,31.75,79152.85,0.0,0.9777,3e-05,2.69232]
[1778875361123,31.76,79151.82,0.0,0.97765,3e-05,2.6966]
[1778875366158,31.76,79146.81,0.0,0.97747,3e-05,2.71534]
[1778875367165,31.77,79155.13,0.0,0.97773,3e-05,2.68896]
[1778875368172,31.77,79158.81,0.0,0.97785,3e-05,2.67694]
[1778875374284,31.77,79158.08,0.0,0.97781,3e-05,2.68076]
[1778875380259,31.77,79155.57,0.0,0.97772,3e-05,2.69003]
[1778875381264,31.77,79147.42,0.0,0.97745,3e-05,2.71737]
[1778875382274,31.78,79144.6,0.0,0.97734,3e-05,2.72812]
[1778875386304,31.78,79138.33,0.0,0.97712,3e-05,2.75069]
[1778875391338,31.78,79139.15,0.0,0.97714,3e-05,2.7483]
[1778875393353,31.78,79132.98,0.0,0.97693,3e-05,2.76929]
[1778875394430,31.78,79141.03,0.0,0.9772,3e-05,2.74214]
[1778875395366,31.79,79141.03,0.0,0.97719,3e-05,2.74308]
[1778875400401,31.8,79143.39,0.0,0.97722,3e-05,2.74011]
[1778875407450,31.81,79142.93,0.0,0.97718,3e-05,2.74477]
[1778875412485,31.81,79144.61,0.0,0.97725,3e-05,2.73646]
[1778875417525,31.81,79145.34,0.0,0.97727,3e-05,2.73455]
[1778875420542,31.82,79151.09,0.0,0.97746,3e-05,2.71567]
[1778875425577,31.82,79154.89,0.0,0.97758,3e-05,2.7038]
[1778875427591,31.82,79160.15,0.0,0.97775,3e-05,2.68667]
[1778875433634,31.82,79163.76,0.0,0.97786,3e-05,2.67581]
[1778875438668,31.82,79164.26,0.0,0.97786,3e-05,2.67494]
[1778875443703,31.83,79161.92,0.0,0.97778,3e-05,2.68338]
[1778875448741,31.83,79161.11,0.0,0.97775,3e-05,2.6867]
[1778875453776,31.83,79161.72,0.0,0.97776,3e-05,2.68534]
[1778875456797,31.83,79148.78,0.0,0.97733,3e-05,2.72876]
[1778875457804,31.83,79142.27,0.0,0.97711,3e-05,2.75067]
[1778875462839,31.83,79140.62,0.0,0.97705,3e-05,2.75638]
[1778875467876,31.83,79141.76,0.0,0.97709,3e-05,2.75274]
[1778875469890,31.83,79130.74,0.0,0.97672,3e-05,2.79012]
[1778875474995,31.83,79129.95,0.0,0.97672,3e-05,2.78952]
[1778875478955,31.83,79134.84,0.0,0.97688,3e-05,2.77291]
[1778875483988,31.83,79131.2,0.0,0.97676,3e-05,2.78548]
[1778875489024,31.83,79129.78,0.0,0.97671,3e-05,2.79058]
[1778875494058,31.83,79131.41,0.0,0.97676,3e-05,2.78542]
[1778875499092,31.84,79136.79,0.0,0.97694,3e-05,2.76773]
[1778875504128,31.84,79137.23,0.0,0.97694,3e-05,2.7669]
[1778875507186,31.84,79129.96,0.0,0.97669,3e-05,2.79193]
[1778875512202,31.84,79126.56,0.0,0.97657,3e-05,2.80391]
[1778875514216,31.84,79121.04,0.0,0.97638,3e-05,2.82316]
[1778875519257,31.84,79117.15,0.0,0.97624,3e-05,2.83708]
[1778875520256,31.84,79116.04,0.0,0.9762,3e-05,2.84089]
[1778875521264,31.84,79110.75,0.0,0.97602,3e-05,2.85917]
[1778875522271,31.84,79105.66,0.0,0.97584,4e-05,2.87681]
[1778875527306,31.84,79098.32,0.0,0.97558,4e-05,2.90203]
[1778875528313,31.84,79081.73,0.0,0.97499,4e-05,2.96055]
[1778875530327,31.84,79074.02,0.0,0.97471,4e-05,2.98762]
[1778875533348,31.84,79082.92,0.0,0.97507,4e-05,2.95177]
[1778875534355,31.84,79088.47,0.0,0.97527,4e-05,2.9319]
[1778875538384,31.83,79082.06,0.0,0.97505,4e-05,2.95394]
[1778875540397,31.83,79080.58,0.0,0.975,4e-05,2.9588]
[1778875542410,31.83,79061.69,0.0,0.97431,4e-05,3.0262]
[1778875543418,31.83,79056.34,0.0,0.97412,4e-05,3.0453]
[1778875548460,31.83,79055.46,0.0,0.9741,4e-05,3.0464]
[1778875551475,31.82,79041.99,0.0,0.97361,4e-05,3.0946]
[1778875555568,31.82,79032.16,0.0,0.97325,4e-05,3.12961]
[1778875556510,31.82,79032.16,0.0,0.97326,4e-05,3.12864]
[1778875561547,31.81,79044.57,0.0,0.97375,4e-05,3.08051]
[1778875562554,31.81,79055.71,0.0,0.97417,4e-05,3.03947]
[1778875567596,31.8,79054.28,0.0,0.97413,4e-05,3.04332]
[1778875572628,31.8,79052.49,0.0,0.97409,4e-05,3.04784]
[1778875574640,31.8,79058.17,0.0,0.97431,4e-05,3.02658]
[1778875577661,31.8,79062.43,0.0,0.97447,4e-05,3.01038]
[1778875582696,31.79,79063.27,0.0,0.97452,4e-05,3.00611]
[1778875584711,31.79,79073.5,0.0,0.97489,4e-05,2.96897]
[1778875585790,31.79,79078.85,0.0,0.97509,4e-05,2.94973]
[1778875587732,31.79,79085.13,0.0,0.97532,4e-05,2.9272]
[1778875592767,31.79,79086.83,0.0,0.97541,4e-05,2.91746]
[1778875597802,31.79,79087.94,0.0,0.97546,4e-05,2.91309]
[1778875599816,31.79,79096.07,0.0,0.97575,4e-05,2.88441]
[1778875604859,31.79,79096.95,0.0,0.97578,4e-05,2.88117]
[1778875609886,31.79,79096.9,0.0,0.97578,4e-05,2.88119]
[1778875614920,31.79,79099.96,0.0,0.97589,4e-05,2.87039]
[1778875616001,31.79,79105.11,0.0,0.97607,4e-05,2.85261]
[1778875621971,31.79,79104.36,0.0,0.97602,4e-05,2.85702]
[1778875623987,31.79,79098.64,0.0,0.97582,4e-05,2.87736]
[1778875629027,31.79,79099.44,0.0,0.97585,4e-05,2.87455]
[1778875634058,31.79,79100.35,0.0,0.97588,4e-05,2.87133]
[1778875639093,31.79,79102.38,0.0,0.97595,4e-05,2.86417]
[1778875643121,31.79,79108.23,0.0,0.97616,3e-05,2.84385]
[1778875644130,31.79,79096.31,0.0,0.97574,4e-05,2.88529]
[1778875645135,31.79,79084.31,0.0,0.97531,4e-05,2.92739]
[1778875648157,31.79,79072.99,0.0,0.97491,4e-05,2.96716]
[1778875649163,31.79,79063.28,0.0,0.97455,4e-05,3.00176]
[1778875650172,31.79,79057.69,0.0,0.97435,4e-05,3.02168]
[1778875653198,31.79,79065.39,0.0,0.97467,4e-05,2.98975]
[1778875654202,31.79,79075.53,0.0,0.97504,4e-05,2.95329]
[1778875657222,31.78,79081.68,0.0,0.97527,4e-05,2.93103]
[1778875663264,31.78,79086.29,0.0,0.97544,4e-05,2.91409]
[1778875665278,31.78,79095.17,0.0,0.97576,4e-05,2.88276]
[1778875671320,31.78,79096.88,0.0,0.97582,4e-05,2.87651]
[1778875674341,31.78,79105.07,0.0,0.97611,3e-05,2.84788]
[1778875675349,31.78,79109.95,0.0,0.97628,3e-05,2.83101]
[1778875677362,31.78,79111.98,0.0,0.97635,3e-05,2.82411]
[1778875682398,31.78,79116.25,0.0,0.97649,3e-05,2.80975]
[1778875687432,31.78,79115.61,0.0,0.97647,3e-05,2.8123]
[1778875692470,31.78,79114.58,0.0,0.97643,3e-05,2.81617]
[1778875697505,31.79,79110.3,0.0,0.97628,3e-05,2.83119]
[1778875702540,31.79,79110.34,0.0,0.97628,3e-05,2.83125]
[1778875707574,31.79,79113.56,0.0,0.97638,3e-05,2.82044]
[1778875711603,31.79,79105.73,0.0,0.97614,3e-05,2.8445]
[1778875715631,31.79,79100.39,0.0,0.97595,4e-05,2.86315]
[1778875720666,31.79,79099.96,0.0,0.97593,4e-05,2.86463]
[1778875725701,31.79,79098.79,0.0,0.97589,4e-05,2.86871]
[1778875730736,31.79,79103.25,0.0,0.97605,4e-05,2.85329]
[1778875735772,31.79,79107.68,0.0,0.9762,3e-05,2.83813]
[1778875740806,31.79,79105.12,0.0,0.97611,3e-05,2.84726]
[1778875742820,31.79,79093.32,0.0,0.97569,4e-05,2.88839]
[1778875743827,31.79,79086.24,0.0,0.97544,4e-05,2.9132]
[1778875748862,31.79,79082.01,0.0,0.97529,4e-05,2.92771]
[1778875751883,31.79,79076.46,0.0,0.9751,4e-05,2.94701]
[1778875756985,31.78,79082.66,0.0,0.97533,4e-05,2.92433]
[1778875758934,31.78,79085.18,0.0,0.97542,4e-05,2.91522]
[1778875763968,31.78,79086.79,0.0,0.9755,4e-05,2.9075]
[1778875769004,31.77,79086.59,0.0,0.9755,4e-05,2.90694]
[1778875775045,31.77,79087.1,0.0,0.97555,4e-05,2.90133]
[1778875777125,31.77,79075.27,0.0,0.97513,4e-05,2.94293]
[1778875780080,31.71,79073.78,0.0,0.97529,4e-05,2.92748]
[1778875785117,31.59,79079.08,0.0,0.97592,4e-05,2.86476]
[1778875790149,31.52,79074.99,0.0,0.97601,4e-05,2.85574]
[1778875795185,31.52,79074.62,0.0,0.97599,4e-05,2.85772]
[1778875800224,31.53,79075.93,0.0,0.97602,4e-05,2.85402]
[1778875803244,31.53,79065.28,0.0,0.97564,4e-05,2.89164]
[1778875807347,31.53,79080.57,0.0,0.97618,4e-05,2.83811]
[1778875809287,31.53,79085.53,0.0,0.97636,3e-05,2.82019]
[1778875810294,31.53,79078.82,0.0,0.97612,4e-05,2.84405]
[1778875815330,31.53,79075.71,0.0,0.97601,4e-05,2.85509]
[1778875820366,31.53,79073.42,0.0,0.97593,4e-05,2.86328]
[1778875825399,31.53,79072.72,0.0,0.9759,4e-05,2.86589]
[1778875829427,31.53,79067.37,0.0,0.97571,4e-05,2.88479]
[1778875833455,31.53,79060.7,0.0,0.9755,4e-05,2.90511]
[1778875834462,31.53,79054.08,0.0,0.97526,4e-05,2.92862]
[1778875839498,31.52,79051.64,0.0,0.97518,4e-05,2.93617]
[1778875844532,31.52,79055.57,0.0,0.97533,4e-05,2.92174]
[1778875847632,31.52,79062.07,0.0,0.97557,4e-05,2.8985]
[1778875853595,31.52,79064.23,0.0,0.97564,4e-05,2.89085]
[1778875856616,31.52,79058.16,0.0,0.97542,4e-05,2.91237]
[1778875860644,31.52,79051.91,0.0,0.9752,4e-05,2.93455]
[1778875862659,31.52,79049.61,0.0,0.97512,4e-05,2.94264]
[1778875867773,31.52,79042.89,0.0,0.97488,4e-05,2.9663]
[1778875869708,31.52,79049.39,0.0,0.97513,4e-05,2.94099]
[1778875870715,31.51,79051.63,0.0,0.97522,4e-05,2.93204]
[1778875872729,31.51,79053.13,0.0,0.9753,4e-05,2.92488]
[1778875877843,31.5,79048.88,0.0,0.97518,4e-05,2.93639]
[1778875883807,31.49,79048.37,0.0,0.97518,4e-05,2.93591]
[1778875888842,31.48,79048.7,0.0,0.97522,4e-05,2.93192]
[1778875893878,31.48,79049.08,0.0,0.97528,4e-05,2.92618]
[1778875898912,31.48,79049.1,0.0,0.97528,4e-05,2.9259]
[1778875903948,31.48,79048.96,0.0,0.97528,4e-05,2.92614]
[1778875908982,31.48,79048.26,0.0,0.97525,4e-05,2.92828]
[1778875912003,31.48,79043.94,0.0,0.9751,4e-05,2.94347]
[1778875917037,31.48,79048.63,0.0,0.97528,4e-05,2.92616]
[1778875922073,31.47,79048.41,0.0,0.97527,4e-05,2.92658]
[1778875928193,31.47,79048.26,0.0,0.97527,4e-05,2.92675]
[1778875934157,31.47,79048.5,0.0,0.97528,4e-05,2.92561]
[1778875939193,31.47,79048.62,0.0,0.97529,4e-05,2.92501]
[1778875944240,31.47,79048.97,0.0,0.9753,4e-05,2.92364]
[1778875948333,31.47,79056.42,0.0,0.97557,4e-05,2.89705]
[1778875953303,31.47,79050.9,0.0,0.9754,4e-05,2.91353]
[1778875957331,31.47,79056.71,0.0,0.97561,4e-05,2.8921]
[1778875960352,31.46,79063.71,0.0,0.97589,4e-05,2.86511]
[1778875965387,31.45,79061.54,0.0,0.97585,4e-05,2.86916]
[1778875970422,31.44,79062.13,0.0,0.9759,4e-05,2.86341]
[1778875976464,31.43,79062.35,0.0,0.97596,4e-05,2.85828]
[1778875981500,31.42,79062.47,0.0,0.976,4e-05,2.85424]
[1778875986535,31.41,79062.98,0.0,0.97605,4e-05,2.84888]
[1778875991571,31.4,79067.18,0.0,0.97622,4e-05,2.832]
[1778875996606,31.4,79067.35,0.0,0.97623,4e-05,2.83127]
[1778876001640,31.4,79068.29,0.0,0.97625,4e-05,2.82861]
[1778876006676,31.41,79068.71,0.0,0.97626,4e-05,2.82776]
[1778876007683,31.41,79076.66,0.0,0.97654,3e-05,2.80024]
[1778876008754,31.41,79082.41,0.0,0.97672,3e-05,2.78221]
[1778876012718,31.41,79088.54,0.0,0.97696,3e-05,2.75796]
[1778876017753,31.41,79090.6,0.0,0.97705,3e-05,2.7489]
[1778876022788,31.4,79090.33,0.0,0.97707,3e-05,2.74702]
[1778876027823,31.39,79088.78,0.0,0.97704,3e-05,2.74952]
[1778876032858,31.38,79087.4,0.0,0.97702,3e-05,2.75136]
[1778876037893,31.37,79084.24,0.0,0.97694,3e-05,2.7593]
[1778876042928,31.37,79082.88,0.0,0.97693,3e-05,2.76098]
[1778876044942,31.36,79076.82,0.0,0.97672,3e-05,2.78146]
[1778876049034,31.37,79069.87,0.0,0.97647,4e-05,2.80621]
[1778876051991,31.37,79067.28,0.0,0.97638,4e-05,2.81575]
[1778876056020,31.37,79077.95,0.0,0.97675,3e-05,2.77844]
[1778876061054,31.36,79079.37,0.0,0.97683,3e-05,2.77045]
[1778876066089,31.35,79083.11,0.0,0.97697,3e-05,2.75632]
[1778876072132,31.36,79082.27,0.0,0.97696,3e-05,2.75736]
[1778876077167,31.36,79082.06,0.0,0.97694,3e-05,2.75917]
[1778876082202,31.36,79081.55,0.0,0.97691,3e-05,2.76198]
[1778876087237,31.37,79081.93,0.0,0.97691,3e-05,2.76172]
[1778876094287,31.37,79081.73,0.0,0.97689,3e-05,2.76384]
[1778876099383,31.37,79082.25,0.0,0.9769,3e-05,2.76308]
[1778876105363,31.38,79081.36,0.0,0.97686,3e-05,2.76737]
[1778876110397,31.38,79081.77,0.0,0.97686,3e-05,2.76693]
[1778876116441,31.38,79082.07,0.0,0.97686,3e-05,2.76707]
[1778876121474,31.39,79081.32,0.0,0.97682,3e-05,2.77061]
[1778876126510,31.39,79082.02,0.0,0.97684,3e-05,2.76915]
[1778876131545,31.39,79081.65,0.0,0.97684,3e-05,2.76817]
[1778876136580,31.39,79082.21,0.0,0.97685,3e-05,2.7672]
[1778876141615,31.4,79082.0,0.0,0.97683,3e-05,2.76887]
[1778876149736,31.4,79082.18,0.0,0.97683,3e-05,2.76893]
[1778876155713,31.39,79075.58,0.0,0.97664,3e-05,2.78799]
[1778876160753,31.38,79071.12,0.0,0.97652,3e-05,2.80016]
[1778876163775,31.37,79079.14,0.0,0.97682,3e-05,2.77048]
[1778876164780,31.37,79085.05,0.0,0.97703,3e-05,2.74958]
[1778876169879,31.36,79085.83,0.0,0.97708,3e-05,2.74404]
[1778876175860,31.35,79083.68,0.0,0.97704,3e-05,2.74798]
[1778876180895,31.35,79080.02,0.0,0.97691,3e-05,2.76075]
[1778876185931,31.36,79079.63,0.0,0.97689,3e-05,2.76307]
[1778876190966,31.35,79077.15,0.0,0.97684,3e-05,2.76858]
[1778876192980,31.35,79068.87,0.0,0.97657,3e-05,2.7944]
[1778876198014,31.35,79066.63,0.0,0.97648,4e-05,2.8029]
[1778876203050,31.35,79063.89,0.0,0.97639,4e-05,2.81233]
[1778876208085,31.34,79061.17,0.0,0.97633,4e-05,2.81839]
[1778876213120,31.34,79059.22,0.0,0.97627,4e-05,2.8242]
[1778876218154,31.33,79059.25,0.0,0.97629,4e-05,2.82238]
[1778876222183,31.33,79053.53,0.0,0.9761,4e-05,2.84049]
[1778876227217,31.32,79055.82,0.0,0.9762,4e-05,2.83053]
[1778876230244,31.32,79061.68,0.0,0.97641,4e-05,2.8104]
[1778876235343,31.33,79065.0,0.0,0.97652,4e-05,2.79966]
[1778876241316,31.33,79065.52,0.0,0.97652,4e-05,2.79885]
[1778876246351,31.33,79064.87,0.0,0.97649,4e-05,2.80191]
[1778876251386,31.33,79071.42,0.0,0.97675,3e-05,2.77608]
[1778876256421,31.32,79071.02,0.0,0.97676,3e-05,2.77448]
[1778876261457,31.32,79071.75,0.0,0.97681,3e-05,2.76982]
[1778876266490,31.32,79071.71,0.0,0.9768,3e-05,2.77103]
[1778876272533,31.32,79071.2,0.0,0.97677,3e-05,2.77406]
[1778876277568,31.33,79070.95,0.0,0.97675,3e-05,2.77595]
[1778876282603,31.33,79071.06,0.0,0.97674,3e-05,2.77657]
[1778876285697,31.33,79076.73,0.0,0.97693,3e-05,2.7576]
[1778876286632,31.33,79076.73,0.0,0.97693,3e-05,2.75783]
[1778876291669,31.34,79078.98,0.0,0.977,3e-05,2.75131]
[1778876298716,31.33,79078.62,0.0,0.977,3e-05,2.7512]
[1778876303753,31.32,79078.39,0.0,0.97702,3e-05,2.7492]
[1778876307783,31.32,79087.72,0.0,0.97733,3e-05,2.71749]
[1778876308790,31.32,79095.14,0.0,0.97759,3e-05,2.69185]
[1778876309803,31.32,79105.04,0.0,0.97792,3e-05,2.65856]
[1778876314945,31.32,79103.4,0.0,0.9779,3e-05,2.66017]
[1778876320932,31.33,79100.63,0.0,0.97778,3e-05,2.67174]
[1778876325966,31.33,79097.91,0.0,0.97767,3e-05,2.68267]
[1778876331001,31.34,79096.47,0.0,0.97761,3e-05,2.68927]
[1778876336102,31.34,79095.01,0.0,0.97755,3e-05,2.69513]
[1778876342081,31.33,79093.27,0.0,0.97752,3e-05,2.69828]
[1778876347116,31.33,79093.61,0.0,0.97755,3e-05,2.69485]
[1778876350138,31.33,79087.9,0.0,0.97735,3e-05,2.71525]
[1778876352152,31.33,79085.39,0.0,0.97726,3e-05,2.7244]
[1778876358192,31.34,79085.27,0.0,0.97724,3e-05,2.72656]
[1778876363228,31.34,79085.42,0.0,0.97723,3e-05,2.72746]
[1778876371284,31.35,79085.9,0.0,0.97725,3e-05,2.72492]
[1778876376319,31.35,79081.06,0.0,0.97707,3e-05,2.74287]
[1778876380348,31.35,79081.7,0.0,0.97708,3e-05,2.74169]
[1778876381354,31.35,79081.92,0.0,0.97708,3e-05,2.74119]
[1778876385381,31.36,79087.29,0.0,0.97726,3e-05,2.72386]
[1778876390417,31.36,79088.39,0.0,0.97728,3e-05,2.72146]
[1778876392431,31.36,79080.95,0.0,0.97702,3e-05,2.74741]
[1778876395452,31.36,79079.19,0.0,0.97695,3e-05,2.75408]
[1778876400487,31.37,79078.74,0.0,0.97693,3e-05,2.75664]
[1778876405522,31.37,79072.13,0.0,0.97669,3e-05,2.78057]
[1778876411564,31.37,79068.06,0.0,0.97654,4e-05,2.79547]
[1778876413578,31.37,79062.73,0.0,0.97635,4e-05,2.81425]
[1778876416667,31.37,79055.28,0.0,0.97608,4e-05,2.84065]
[1778876418613,31.37,79052.39,0.0,0.97598,4e-05,2.85094]
[1778876423648,31.37,79047.66,0.0,0.97581,4e-05,2.8678]
[1778876428686,31.37,79047.9,0.0,0.97581,4e-05,2.86713]
[1778876433726,31.38,79048.29,0.0,0.97585,4e-05,2.86272]
[1778876435733,31.38,79036.44,0.0,0.97542,4e-05,2.90491]
[1778876436807,31.38,79025.34,0.0,0.97502,4e-05,2.94473]
[1778876442781,31.37,79023.45,0.0,0.97495,4e-05,2.95107]
[1778876447817,31.37,79022.83,0.0,0.97493,4e-05,2.95279]
[1778876449832,31.37,79017.25,0.0,0.97473,4e-05,2.97277]
[1778876454869,31.37,79013.36,0.0,0.97459,4e-05,2.98622]
[1778876459903,31.37,79013.41,0.0,0.9746,4e-05,2.98527]
[1778876464940,31.37,79018.06,0.0,0.97478,4e-05,2.96764]
[1778876469975,31.36,79021.65,0.0,0.97492,4e-05,2.95412]
[1778876476016,31.36,79016.58,0.0,0.97474,4e-05,2.97182]
[1778876481052,31.36,79018.28,0.0,0.97481,4e-05,2.96509]
[1778876486087,31.36,79014.88,0.0,0.97469,4e-05,2.97686]
[1778876491125,31.36,79011.39,0.0,0.97459,4e-05,2.98559]
[1778876496161,31.36,79011.52,0.0,0.9746,4e-05,2.98446]
[1778876501198,31.35,79010.89,0.0,0.97458,4e-05,2.98614]
[1778876506235,31.35,79010.85,0.0,0.97459,4e-05,2.98565]
[1778876507298,31.35,79019.1,0.0,0.9749,4e-05,2.95554]
[1778876512278,31.35,79023.01,0.0,0.97505,4e-05,2.94106]
[1778876516305,31.35,79028.37,0.0,0.97524,4e-05,2.92164]
[1778876521340,31.35,79030.0,0.0,0.97531,4e-05,2.91569]
[1778876526374,31.35,79031.05,0.0,0.97534,4e-05,2.91184]
[1778876530403,31.35,79036.35,0.0,0.97554,4e-05,2.89279]
[1778876532416,31.35,79040.01,0.0,0.97567,4e-05,2.87979]
[1778876535438,31.35,79046.57,0.0,0.97591,4e-05,2.8566]
[1778876536446,31.35,79047.04,0.0,0.97592,4e-05,2.855]
[1778876541480,31.35,79049.63,0.0,0.97601,4e-05,2.84618]
[1778876546515,31.35,79052.97,0.0,0.97613,4e-05,2.83482]
[1778876551550,31.35,79054.28,0.0,0.97619,4e-05,2.82751]
[1778876556585,31.36,79055.89,0.0,0.97625,4e-05,2.82248]
[1778876561621,31.36,79055.77,0.0,0.97623,4e-05,2.82369]
[1778876566659,31.36,79054.75,0.0,0.97619,4e-05,2.82776]
[1778876567721,31.36,79061.52,0.0,0.97643,4e-05,2.80435]
[1778876573708,31.36,79062.37,0.0,0.97645,4e-05,2.80235]
[1778876579750,31.37,79064.34,0.0,0.97651,4e-05,2.79649]
[1778876584785,31.37,79065.65,0.0,0.97655,4e-05,2.79277]
[1778876589821,31.37,79064.05,0.0,0.97648,4e-05,2.79915]
[1778876594855,31.37,79065.6,0.0,0.97653,4e-05,2.79457]
[1778876599890,31.38,79073.15,0.0,0.97678,3e-05,2.76929]
[1778876604926,31.38,79074.01,0.0,0.9768,3e-05,2.76733]
[1778876610972,31.38,79074.48,0.0,0.97681,3e-05,2.76688]
[1778876616002,31.38,79075.29,0.0,0.97685,3e-05,2.76186]
[1778876621036,31.39,79075.68,0.0,0.97685,3e-05,2.76148]
[1778876626072,31.39,79076.46,0.0,0.97687,3e-05,2.75974]
[1778876631107,31.39,79076.5,0.0,0.97686,3e-05,2.76052]
[1778876636142,31.39,79078.21,0.0,0.97691,3e-05,2.75555]
[1778876641180,31.4,79082.61,0.0,0.97706,3e-05,2.74149]
[1778876643192,31.4,79076.86,0.0,0.97685,3e-05,2.76158]
[1778876645205,31.4,79071.83,0.0,0.97668,3e-05,2.77923]
[1778876648281,31.4,79063.8,0.0,0.97639,4e-05,2.80752]
[1778876649233,31.4,79063.8,0.0,0.97639,4e-05,2.80761]
[1778876654268,31.4,79066.45,0.0,0.97648,4e-05,2.79883]
[1778876659303,31.4,79068.44,0.0,0.97654,3e-05,2.7926]
[1778876664343,31.41,79064.4,0.0,0.97639,4e-05,2.80722]
[1778876669375,31.41,79064.33,0.0,0.97639,4e-05,2.80805]
[1778876674466,31.41,79060.88,0.0,0.97628,4e-05,2.81747]
[1778876675473,31.41,79054.91,0.0,0.97607,4e-05,2.83849]
[1778876676424,31.41,79054.91,0.0,0.97607,4e-05,2.83857]
[1778876681459,31.41,79052.31,0.0,0.97597,4e-05,2.84803]
[1778876686494,31.41,79053.72,0.0,0.97602,4e-05,2.84342]
[1778876691529,31.41,79053.15,0.0,0.976,4e-05,2.8458]
[1778876697572,31.41,79049.02,0.0,0.97585,4e-05,2.86075]
[1778876702606,31.41,79047.01,0.0,0.97577,4e-05,2.86812]
[1778876707641,31.42,79045.46,0.0,0.97571,4e-05,2.8739]
[1778876712677,31.42,79044.73,0.0,0.97568,4e-05,2.87677]
[1778876717711,31.42,79045.0,0.0,0.97569,4e-05,2.87609]
[1778876723753,31.42,79045.15,0.0,0.97569,4e-05,2.87592]
[1778876729795,31.42,79044.74,0.0,0.97567,4e-05,2.87768]
[1778876735893,31.42,79047.87,0.0,0.97581,4e-05,2.86363]
[1778876742886,31.42,79049.54,0.0,0.97586,4e-05,2.85814]
[1778876747923,31.42,79049.31,0.0,0.97585,4e-05,2.85918]
[1778876752956,31.42,79049.16,0.0,0.97585,4e-05,2.85981]
[1778876757992,31.42,79051.71,0.0,0.97594,4e-05,2.85093]
[1778876763027,31.42,79052.28,0.0,0.97596,4e-05,2.84903]
[1778876768063,31.42,79052.81,0.0,0.97598,4e-05,2.84724]
[1778876774106,31.42,79053.07,0.0,0.97598,4e-05,2.84642]
[1778876779140,31.42,79055.7,0.0,0.97608,4e-05,2.83729]
[1778876785182,31.42,79055.75,0.0,0.97608,4e-05,2.83734]
[1778876788203,31.42,79067.69,0.0,0.9765,4e-05,2.79587]
[1778876790218,31.43,79073.05,0.0,0.97668,3e-05,2.77757]
[1778876795252,31.43,79073.5,0.0,0.97671,3e-05,2.77358]
[1778876800287,31.43,79073.53,0.0,0.97671,3e-05,2.77433]
[1778876805325,31.43,79072.72,0.0,0.97667,3e-05,2.77794]
[1778876810358,31.43,79069.71,0.0,0.97656,3e-05,2.7891]
[1778876815392,31.44,79070.27,0.0,0.97657,3e-05,2.78792]
[1778876820431,31.44,79070.13,0.0,0.97656,3e-05,2.78917]
[1778876825463,31.44,79069.01,0.0,0.97651,4e-05,2.7938]
[1778876831505,31.44,79067.74,0.0,0.97646,4e-05,2.79908]
[1778876836595,31.45,79066.83,0.0,0.97642,4e-05,2.80294]
[1778876842585,31.45,79061.9,0.0,0.97624,4e-05,2.82086]
[1778876846665,31.45,79055.9,0.0,0.97602,4e-05,2.84222]
[1778876852655,31.45,79053.44,0.0,0.97595,4e-05,2.84804]
[1778876857690,31.45,79052.81,0.0,0.97593,4e-05,2.8506]
[1778876860711,31.45,79046.65,0.0,0.97571,4e-05,2.87253]
[1778876865746,31.45,79046.77,0.0,0.97571,4e-05,2.87231]
[1778876870783,31.45,79047.39,0.0,0.97573,4e-05,2.87041]
[1778876875816,31.45,79045.87,0.0,0.97567,4e-05,2.87612]
[1778876880851,31.45,79046.53,0.0,0.97569,4e-05,2.87411]
[1778876885886,31.46,79044.44,0.0,0.9756,4e-05,2.88309]
[1778876890921,31.46,79044.35,0.0,0.97558,4e-05,2.88528]
[1778876895957,31.47,79047.81,0.0,0.97569,4e-05,2.87381]
[1778876899984,31.47,79055.49,0.0,0.97597,4e-05,2.84703]
[1778876905072,31.47,79055.61,0.0,0.97597,4e-05,2.84703]
[1778876911061,31.47,79054.36,0.0,0.97594,4e-05,2.8487]
[1778876916096,31.47,79055.4,0.0,0.97597,4e-05,2.8455]
[1778876921131,31.47,79055.11,0.0,0.97596,4e-05,2.847]
[1778876926166,31.47,79057.47,0.0,0.97604,4e-05,2.83923]
[1778876931201,31.48,79056.88,0.0,0.97601,4e-05,2.84181]
[1778876938249,31.48,79056.33,0.0,0.97598,4e-05,2.84444]
[1778876943285,31.48,79064.88,0.0,0.97628,4e-05,2.81512]
[1778876944292,31.48,79072.56,0.0,0.97655,3e-05,2.78863]
[1778876949327,31.48,79072.82,0.0,0.97655,3e-05,2.78872]
[1778876954362,31.49,79073.01,0.0,0.97655,3e-05,2.78895]
[1778876959397,31.49,79071.03,0.0,0.97647,4e-05,2.79665]
[1778876964432,31.49,79072.44,0.0,0.97651,3e-05,2.79258]
[1778876967454,31.49,79079.91,0.0,0.97677,3e-05,2.76734]
[1778876971483,31.49,79085.74,0.0,0.97698,3e-05,2.74506]
[1778876975563,31.5,79090.9,0.0,0.97715,3e-05,2.72846]
[1778876981551,31.5,79090.39,0.0,0.97712,3e-05,2.73164]
[1778876986587,31.51,79094.06,0.0,0.97723,3e-05,2.72037]
[1778876991628,31.51,79097.8,0.0,0.97734,3e-05,2.70903]
[1778876995649,31.51,79103.92,0.0,0.97754,3e-05,2.68951]
[1778876996658,31.51,79109.16,0.0,0.97771,3e-05,2.67226]
[1778877001691,31.52,79107.45,0.0,0.97764,3e-05,2.67964]
[1778877004713,31.52,79117.28,0.0,0.97796,3e-05,2.64789]
[1778877005719,31.53,79123.92,0.0,0.97813,3e-05,2.63004]
[1778877008745,31.54,79103.51,0.0,0.97745,3e-05,2.69902]
[1778877009751,31.54,79077.0,0.0,0.97653,3e-05,2.78995]
[1778877014787,31.54,79076.98,0.0,0.97653,3e-05,2.79051]
[1778877016801,31.54,79082.15,0.0,0.9767,3e-05,2.77294]
[1778877017808,31.54,79087.54,0.0,0.97689,3e-05,2.75459]
[1778877022844,31.54,79086.3,0.0,0.97684,3e-05,2.75965]
[1778877024858,31.54,79077.49,0.0,0.97653,3e-05,2.79027]
[1778877025922,31.55,79077.56,0.0,0.97652,3e-05,2.79098]
[1778877028886,31.55,79083.0,0.0,0.97669,3e-05,2.77472]
[1778877030901,31.55,79085.78,0.0,0.97678,3e-05,2.76541]
[1778877033922,31.56,79091.46,0.0,0.977,3e-05,2.74306]
[1778877035992,31.56,79092.67,0.0,0.97704,3e-05,2.73907]
[1778877041978,31.56,79092.61,0.0,0.97703,3e-05,2.73968]
[1778877048029,31.56,79093.25,0.0,0.97705,3e-05,2.73805]
[1778877053064,31.56,79092.98,0.0,0.97703,3e-05,2.73951]
[1778877058104,31.56,79091.94,0.0,0.97699,3e-05,2.7436]
[1778877063152,31.56,79095.15,0.0,0.9771,3e-05,2.7332]
[1778877068184,31.57,79094.27,0.0,0.97706,3e-05,2.73682]
[1778877074231,31.57,79094.84,0.0,0.97708,3e-05,2.73499]
[1778877079267,31.56,79096.18,0.0,0.97716,3e-05,2.72716]
[1778877084303,31.56,79097.39,0.0,0.9772,3e-05,2.72324]
[1778877089337,31.56,79099.19,0.0,0.97725,3e-05,2.71848]
[1778877094373,31.56,79099.42,0.0,0.97726,3e-05,2.71591]
[1778877096419,31.57,79109.86,0.0,0.97761,3e-05,2.6813]
[1778877098401,31.57,79115.09,0.0,0.97778,3e-05,2.66443]
[1778877100415,31.57,79118.3,0.0,0.97788,3e-05,2.65447]
[1778877105451,31.57,79126.87,0.0,0.97816,3e-05,2.62603]
[1778877106489,31.57,79121.55,0.0,0.97798,3e-05,2.64406]
[1778877108471,31.57,79115.15,0.0,0.97776,3e-05,2.66618]
[1778877109478,31.57,79114.79,0.0,0.97775,3e-05,2.66775]
[1778877116559,31.59,79114.91,0.0,0.97771,3e-05,2.67181]
[1778877121562,31.47,79115.28,0.0,0.97813,3e-05,2.62935]
[1778877126629,31.3,79115.33,0.0,0.97866,3e-05,2.57476]
[1778877131632,31.28,79115.58,0.0,0.97876,3e-05,2.56509]
[1778877136700,31.25,79115.03,0.0,0.97883,3e-05,2.55813]
[1778877141702,31.22,79114.25,0.0,0.97889,3e-05,2.55199]
[1778877146770,31.2,79113.78,0.0,0.97895,3e-05,2.54491]
[1778877151772,31.17,79116.6,0.0,0.97915,3e-05,2.52418]
[1778877156840,31.15,79116.11,0.0,0.97922,3e-05,2.5174]
[1778877161842,31.13,79116.26,0.0,0.97928,3e-05,2.5113]
[1778877165871,31.13,79105.6,0.0,0.97893,3e-05,2.54617]
[1778877166912,31.13,79098.26,0.0,0.97869,3e-05,2.57076]
[1778877167884,31.13,79098.26,0.0,0.97869,3e-05,2.57121]
[1778877172920,31.14,79098.09,0.0,0.97866,3e-05,2.57405]
[1778877177954,31.15,79098.02,0.0,0.97863,3e-05,2.57653]
[1778877182989,31.15,79101.51,0.0,0.97872,3e-05,2.56734]
[1778877188025,31.16,79102.07,0.0,0.97872,3e-05,2.56836]
[1778877192053,31.17,79107.15,0.0,0.97886,3e-05,2.55396]
[1778877193059,31.17,79111.67,0.0,0.979,3e-05,2.53978]
[1778877196081,31.18,79114.63,0.0,0.97907,3e-05,2.53199]
[1778877201116,31.19,79120.57,0.0,0.97923,3e-05,2.51588]
[1778877206151,31.2,79121.0,0.0,0.97922,3e-05,2.51777]
[1778877212193,31.21,79118.72,0.0,0.97913,3e-05,2.52597]
[1778877217263,31.22,79111.57,0.0,0.97887,3e-05,2.55241]
[1778877219243,31.22,79107.99,0.0,0.97874,3e-05,2.56535]
[1778877222264,31.23,79102.91,0.0,0.97856,3e-05,2.58377]
[1778877223270,31.23,79096.93,0.0,0.97836,3e-05,2.60409]
[1778877224277,31.23,79094.8,0.0,0.97828,3e-05,2.61168]
[1778877229313,31.24,79096.74,0.0,0.97832,3e-05,2.60773]
[1778877234346,31.24,79098.7,0.0,0.97836,3e-05,2.60377]
[1778877239382,31.25,79099.6,0.0,0.97837,3e-05,2.60333]
[1778877244418,31.26,79100.87,0.0,0.97838,3e-05,2.60164]
[1778877249453,31.27,79100.95,0.0,0.97836,3e-05,2.60439]
[1778877254488,31.28,79102.4,0.0,0.97838,3e-05,2.60207]
[1778877259523,31.28,79104.76,0.0,0.97843,3e-05,2.59676]
[1778877264558,31.29,79105.15,0.0,0.97842,3e-05,2.59797]
[1778877269593,31.3,79105.24,0.0,0.9784,3e-05,2.60016]
[1778877274628,31.31,79105.38,0.0,0.9784,3e-05,2.59907]
[1778877279664,31.31,79105.27,0.0,0.97838,3e-05,2.60189]
[1778877285705,31.32,79103.91,0.0,0.9783,3e-05,2.60927]
[1778877290740,31.33,79104.03,0.0,0.97828,3e-05,2.61124]
[1778877295775,31.34,79103.92,0.0,0.97826,3e-05,2.61395]
[1778877300814,31.34,79103.74,0.0,0.97823,3e-05,2.61687]
[1778877304841,31.35,79103.76,0.0,0.97821,3e-05,2.61865]
[1778877305849,31.35,79103.93,0.0,0.97821,3e-05,2.61855]
[1778877308869,31.35,79095.53,0.0,0.97792,3e-05,2.6479]
[1778877309876,31.35,79089.74,0.0,0.97772,3e-05,2.66774]
[1778877310883,31.36,79088.84,0.0,0.97769,3e-05,2.67115]
[1778877315918,31.36,79089.18,0.0,0.97768,3e-05,2.6719]
[1778877320953,31.37,79088.48,0.0,0.97764,3e-05,2.67612]
[1778877325988,31.37,79076.24,0.0,0.9772,3e-05,2.71946]
[1778877326995,31.37,79075.19,0.0,0.97716,3e-05,2.72334]
[1778877332063,31.38,79083.15,0.0,0.97745,3e-05,2.69447]
[1778877334045,31.38,79090.15,0.0,0.97768,3e-05,2.67141]
[1778877335052,31.38,79091.01,0.0,0.9777,3e-05,2.66886]
[1778877340087,31.38,79091.26,0.0,0.97769,3e-05,2.66976]
[1778877345121,31.39,79093.33,0.0,0.97775,3e-05,2.6646]
[1778877350157,31.4,79093.49,0.0,0.97773,3e-05,2.66589]
[1778877355197,31.4,79093.32,0.0,0.97771,3e-05,2.66827]
[1778877359226,31.41,79087.29,0.0,0.97749,3e-05,2.69005]
[1778877360234,31.41,79080.25,0.0,0.97725,3e-05,2.71426]
[1778877361242,31.41,79079.52,0.0,0.97722,3e-05,2.71703]
[1778877367282,31.41,79081.39,0.0,0.97727,3e-05,2.7123]
[1778877372346,31.42,79079.45,0.0,0.97719,3e-05,2.72021]
[1778877377352,31.42,79079.08,0.0,0.97717,3e-05,2.72263]
[1778877382415,31.42,79078.51,0.0,0.97713,3e-05,2.72569]
[1778877387423,31.43,79074.47,0.0,0.97699,3e-05,2.74053]
[1778877392486,31.43,79074.29,0.0,0.977,3e-05,2.73882]
[1778877397493,31.43,79077.69,0.0,0.9771,3e-05,2.72804]
[1778877402556,31.43,79076.79,0.0,0.97706,3e-05,2.73199]
[1778877407563,31.44,79076.58,0.0,0.97705,3e-05,2.73356]
[1778877412626,31.44,79075.08,0.0,0.97699,3e-05,2.73963]
[1778877418652,31.44,79074.43,0.0,0.97696,3e-05,2.74276]
[1778877425700,31.44,79074.02,0.0,0.97693,3e-05,2.74516]
[1778877431763,31.45,79074.22,0.0,0.97693,3e-05,2.74528]
[1778877438812,31.45,79073.62,0.0,0.9769,3e-05,2.74825]
[1778877443848,31.45,79073.37,0.0,0.97689,3e-05,2.74973]
[1778877448883,31.45,79072.71,0.0,0.97686,3e-05,2.75261]
[1778877454925,31.45,79073.14,0.0,0.97689,3e-05,2.74867]
[1778877459960,31.46,79073.56,0.0,0.9769,3e-05,2.74785]
[1778877464995,31.46,79072.43,0.0,0.97685,3e-05,2.75233]
[1778877470037,31.46,79071.54,0.0,0.97682,3e-05,2.75596]
[1778877476074,31.46,79070.6,0.0,0.97678,3e-05,2.75987]
[1778877481109,31.46,79070.07,0.0,0.97675,3e-05,2.76225]
[1778877484130,31.46,79087.36,0.0,0.97735,3e-05,2.70351]
[1778877485137,31.46,79099.75,0.0,0.97776,3e-05,2.66198]
[1778877486145,31.47,79099.44,0.0,0.97775,3e-05,2.66331]
[1778877488159,31.47,79090.8,0.0,0.97745,3e-05,2.69294]
[1778877491181,31.47,79087.84,0.0,0.97734,3e-05,2.70366]
[1778877497223,31.47,79085.78,0.0,0.97726,3e-05,2.71203]
[1778877502258,31.48,79084.24,0.0,0.9772,3e-05,2.71843]
[1778877507294,31.48,79084.3,0.0,0.97719,3e-05,2.71938]
[1778877512328,31.48,79084.06,0.0,0.97719,3e-05,2.71815]
[1778877516355,31.49,79089.75,0.0,0.97738,3e-05,2.69974]
[1778877517362,31.49,79095.07,0.0,0.97756,3e-05,2.68205]
[1778877518370,31.49,79092.94,0.0,0.97748,3e-05,2.68953]
[1778877523407,31.49,79090.14,0.0,0.97737,3e-05,2.70044]
[1778877528440,31.5,79089.25,0.0,0.97733,3e-05,2.70494]
[1778877533476,31.5,79087.38,0.0,0.97725,3e-05,2.7128]
[1778877538511,31.51,79086.47,0.0,0.9772,3e-05,2.71745]
[1778877543549,31.51,79084.88,0.0,0.97713,3e-05,2.72442]
[1778877548585,31.51,79082.82,0.0,0.97704,3e-05,2.73301]
[1778877553620,31.52,79081.65,0.0,0.97699,3e-05,2.73852]
[1778877558652,31.52,79073.8,0.0,0.9767,3e-05,2.76693]
[1778877560666,31.52,79072.12,0.0,0.97664,3e-05,2.77321]
[1778877565701,31.53,79071.93,0.0,0.97662,3e-05,2.77502]
[1778877570739,31.53,79071.74,0.0,0.9766,3e-05,2.7768]
[1778877575776,31.53,79071.95,0.0,0.97662,3e-05,2.77415]
[1778877580806,31.54,79074.54,0.0,0.9767,3e-05,2.7663]
[1778877585842,31.54,79073.71,0.0,0.97666,3e-05,2.77022]
[1778877590877,31.54,79074.29,0.0,0.97667,3e-05,2.76927]
[1778877597927,31.55,79074.01,0.0,0.97665,3e-05,2.77164]
[1778877603971,31.55,79072.34,0.0,0.97658,3e-05,2.77853]
[1778877609013,31.55,79073.48,0.0,0.97661,3e-05,2.77551]
[1778877614041,31.56,79073.69,0.0,0.97661,3e-05,2.77571]
[1778877619080,31.56,79075.01,0.0,0.97664,3e-05,2.77211]
[1778877624114,31.56,79075.15,0.0,0.97664,3e-05,2.77262]
[1778877631156,31.57,79075.4,0.0,0.97666,3e-05,2.76993]
[1778877636191,31.57,79076.51,0.0,0.97669,3e-05,2.76713]
[1778877641227,31.57,79076.86,0.0,0.97669,3e-05,2.76697]
[1778877646264,31.58,79074.53,0.0,0.9766,3e-05,2.77602]
[1778877651298,31.58,79074.53,0.0,0.97659,3e-05,2.77698]
[1778877656333,31.58,79074.55,0.0,0.97658,3e-05,2.77785]
[1778877661372,31.58,79074.74,0.0,0.97658,3e-05,2.77813]
[1778877666408,31.59,79075.17,0.0,0.97658,3e-05,2.77756]
[1778877671444,31.59,79075.62,0.0,0.97659,3e-05,2.7769]
[1778877676480,31.59,79074.8,0.0,0.97655,3e-05,2.78058]
[1778877679501,31.59,79065.48,0.0,0.97622,4e-05,2.81332]
[1778877682522,31.59,79061.31,0.0,0.97607,4e-05,2.82817]
[1778877684536,31.59,79061.54,0.0,0.97608,4e-05,2.82751]
[1778877687557,31.59,79055.17,0.0,0.97585,4e-05,2.85003]
[1778877688563,31.59,79049.76,0.0,0.97565,4e-05,2.86911]
[1778877689571,31.59,79048.99,0.0,0.97562,4e-05,2.87182]
[1778877692593,31.59,79057.93,0.0,0.97597,4e-05,2.83708]
[1778877693603,31.59,79063.26,0.0,0.97616,4e-05,2.8185]
[1778877694607,31.6,79066.88,0.0,0.97629,4e-05,2.80599]
[1778877699641,31.6,79063.18,0.0,0.97615,4e-05,2.81932]
[1778877704676,31.6,79064.32,0.0,0.97619,4e-05,2.8157]
[1778877709711,31.6,79065.45,0.0,0.97623,4e-05,2.8121]
[1778877714746,31.6,79065.48,0.0,0.97622,4e-05,2.81236]
[1778877720790,31.6,79064.24,0.0,0.97618,4e-05,2.81704]
[1778877725834,31.6,79064.04,0.0,0.97617,4e-05,2.81803]
[1778877730857,31.6,79065.55,0.0,0.97622,4e-05,2.81302]
[1778877735904,31.6,79066.75,0.0,0.97626,4e-05,2.80909]
[1778877745974,31.6,79067.58,0.0,0.97628,4e-05,2.80671]
[1778877752009,31.6,79067.33,0.0,0.9763,4e-05,2.80456]
[1778877759054,31.61,79067.82,0.0,0.97631,4e-05,2.80314]
[1778877765096,31.61,79067.9,0.0,0.97631,4e-05,2.80313]
[1778877773153,31.61,79068.07,0.0,0.97631,4e-05,2.80295]
[1778877781209,31.61,79068.08,0.0,0.97631,4e-05,2.80337]
[1778877782217,31.61,79061.7,0.0,0.97608,4e-05,2.82563]
[1778877784229,31.61,79062.44,0.0,0.97611,4e-05,2.82311]
[1778877789264,31.61,79059.8,0.0,0.97601,4e-05,2.83238]
[1778877794298,31.61,79059.41,0.0,0.976,4e-05,2.8338]
[1778877799333,31.61,79060.49,0.0,0.97604,4e-05,2.83008]
[1778877802355,31.61,79054.97,0.0,0.97584,4e-05,2.84941]
[1778877809405,31.61,79055.8,0.0,0.97587,4e-05,2.84648]
[1778877814440,31.61,79056.0,0.0,0.9759,4e-05,2.84255]
[1778877819475,31.61,79055.82,0.0,0.9759,4e-05,2.84328]
[1778877824510,31.61,79055.39,0.0,0.97588,4e-05,2.84489]
[1778877829546,31.61,79054.44,0.0,0.97584,4e-05,2.84831]
[1778877834581,31.61,79054.0,0.0,0.97583,4e-05,2.84993]
[1778877841630,31.61,79051.58,0.0,0.97574,4e-05,2.85851]
[1778877846687,31.61,79046.62,0.0,0.97556,4e-05,2.87601]
[1778877850693,31.61,79035.09,0.0,0.97514,4e-05,2.91694]
[1778877851704,31.61,79026.91,0.0,0.97484,4e-05,2.9462]
[1778877852706,31.61,79024.69,0.0,0.97476,4e-05,2.95407]
[1778877857745,31.61,79029.49,0.0,0.97494,4e-05,2.93608]
[1778877862779,31.61,79031.43,0.0,0.97502,4e-05,2.92857]
[1778877867814,31.61,79031.96,0.0,0.97505,4e-05,2.92621]
[1778877872849,31.6,79033.58,0.0,0.97514,4e-05,2.9167]
[1778877877885,31.6,79030.88,0.0,0.97504,4e-05,2.92605]
[1778877882921,31.6,79030.93,0.0,0.97505,4e-05,2.92557]
[1778877887955,31.6,79030.05,0.0,0.97502,4e-05,2.92839]
[1778877893997,31.6,79025.08,0.0,0.97484,4e-05,2.9458]
[1778877899033,31.6,79023.07,0.0,0.97477,4e-05,2.95259]
[1778877904069,31.6,79016.76,0.0,0.97454,4e-05,2.97491]
[1778877909104,31.6,79016.39,0.0,0.97453,4e-05,2.97558]
[1778877912126,31.59,79028.17,0.0,0.97497,4e-05,2.93265]
[1778877913135,31.59,79028.17,0.0,0.97497,4e-05,2.93248]
[1778877918168,31.59,79027.14,0.0,0.97494,4e-05,2.93582]
[1778877923203,31.59,79017.8,0.0,0.9746,4e-05,2.96911]
[1778877924209,31.59,79014.52,0.0,0.97448,4e-05,2.98088]
[1778877929245,31.59,79010.75,0.0,0.97434,4e-05,2.99377]
[1778877934280,31.59,79009.78,0.0,0.97434,4e-05,2.99302]
[1778877939314,31.58,79008.15,0.0,0.97429,4e-05,2.99804]
[1778877944350,31.58,79009.69,0.0,0.97436,4e-05,2.99149]
[1778877950392,31.58,79008.79,0.0,0.97433,4e-05,2.99371]
[1778877955427,31.58,79008.08,0.0,0.97432,4e-05,2.9954]
[1778877960462,31.57,79007.65,0.0,0.97431,4e-05,2.99606]
[1778877965496,31.57,79007.63,0.0,0.97432,4e-05,2.99524]
[1778877970532,31.57,79007.49,0.0,0.97432,4e-05,2.99486]
[1778877974560,31.57,79000.28,0.0,0.97406,4e-05,3.02051]
[1778877979595,31.56,78997.58,0.0,0.97397,4e-05,3.02919]
[1778877984630,31.56,79002.72,0.0,0.97417,4e-05,3.00911]
[1778877989666,31.56,79003.97,0.0,0.97423,4e-05,3.00352]
[1778877993692,31.55,79013.17,0.0,0.97462,4e-05,2.96573]
[1778877995707,31.55,79020.08,0.0,0.97487,4e-05,2.94063]
[1778877998727,31.55,79023.59,0.0,0.97501,4e-05,2.92774]
[1778878002756,31.55,79029.28,0.0,0.97522,4e-05,2.90704]
[1778878003763,31.55,79031.9,0.0,0.97532,4e-05,2.89765]
[1778878008799,31.55,79033.15,0.0,0.97536,4e-05,2.89311]
[1778878013834,31.55,79032.72,0.0,0.97535,4e-05,2.89461]
[1778878018869,31.55,79032.47,0.0,0.97534,4e-05,2.89541]
[1778878023904,31.55,79032.67,0.0,0.97535,4e-05,2.89462]
[1778878028939,31.55,79031.87,0.0,0.97532,4e-05,2.89737]
[1778878033973,31.55,79031.45,0.0,0.97531,4e-05,2.89846]
[1778878039009,31.55,79027.58,0.0,0.97517,4e-05,2.91195]
[1778878040025,31.55,79016.35,0.0,0.97475,4e-05,2.9523]
[1778878041027,31.55,79014.46,0.0,0.97468,4e-05,2.95902]
[1778878047069,31.55,79016.61,0.0,0.97477,4e-05,2.95055]
[1778878048092,31.55,79024.84,0.0,0.97508,4e-05,2.92081]
[1778878050090,31.55,79028.44,0.0,0.97521,4e-05,2.90777]
[1778878052104,31.55,79029.66,0.0,0.97528,4e-05,2.90004]
[1778878057139,31.55,79030.17,0.0,0.9753,4e-05,2.89818]
[1778878062173,31.55,79030.26,0.0,0.97531,4e-05,2.89792]
[1778878067209,31.55,79032.18,0.0,0.97537,4e-05,2.8912]
[1778878072247,31.55,79032.72,0.0,0.97539,4e-05,2.88949]
[1778878077280,31.55,79032.12,0.0,0.97537,4e-05,2.89182]
[1778878082315,31.55,79032.83,0.0,0.97539,4e-05,2.8895]
[1778878087354,31.55,79033.38,0.0,0.97541,4e-05,2.88781]
[1778878092389,31.55,79033.47,0.0,0.97541,4e-05,2.88778]
[1778878097424,31.55,79034.37,0.0,0.97544,4e-05,2.88491]
[1778878104474,31.55,79032.72,0.0,0.97537,4e-05,2.89192]
[1778878106488,31.55,79038.45,0.0,0.97557,4e-05,2.87169]
[1778878107494,31.55,79042.31,0.0,0.97571,4e-05,2.85814]
[1778878112529,31.56,79035.93,0.0,0.9755,4e-05,2.87796]
[1778878114543,31.56,79030.19,0.0,0.97529,4e-05,2.89853]
[1778878119578,31.56,79031.79,0.0,0.97535,4e-05,2.89307]
[1778878124614,31.56,79026.05,0.0,0.97514,4e-05,2.9138]
[1778878126633,31.56,79010.34,0.0,0.97455,4e-05,2.97048]
[1778878127640,31.56,78993.9,0.0,0.97393,4e-05,3.03055]
[1778878128654,31.56,78987.44,0.0,0.97368,4e-05,3.05424]
[1778878130664,31.55,78975.71,0.0,0.97323,4e-05,3.09747]
[1778878131670,31.55,78965.63,0.0,0.97284,4e-05,3.13508]
[1778878132679,31.55,78964.05,0.0,0.97278,4e-05,3.14067]
[1778878135697,31.55,78958.19,0.0,0.97256,4e-05,3.16165]
[1778878138724,31.55,78952.05,0.0,0.97233,4e-05,3.18368]
[1778878142749,31.54,78943.82,0.0,0.97201,4e-05,3.21326]
[1778878143756,31.54,78949.88,0.0,0.97226,4e-05,3.18943]
[1778878144763,31.54,78952.61,0.0,0.97238,4e-05,3.17847]
[1778878145793,31.54,78959.59,0.0,0.97266,4e-05,3.15139]
[1778878147797,31.53,78962.57,0.0,0.97279,4e-05,3.13915]
[1778878152831,31.53,78967.93,0.0,0.97303,4e-05,3.11678]
[1778878157868,31.52,78969.69,0.0,0.97312,4e-05,3.10816]
[1778878161896,31.52,78975.29,0.0,0.97335,4e-05,3.08557]
[1778878162904,31.52,78981.54,0.0,0.9736,4e-05,3.06189]
[1778878163910,31.52,78983.63,0.0,0.97368,4e-05,3.05379]
[1778878168959,31.51,78983.22,0.0,0.97369,4e-05,3.05374]
[1778878173981,31.51,78984.51,0.0,0.97378,4e-05,3.04397]
[1778878179033,31.5,78997.6,0.0,0.9743,4e-05,2.99423]
[1778878180025,31.5,78997.6,0.0,0.9743,4e-05,2.99375]
[1778878185068,31.5,78997.26,0.0,0.9743,4e-05,2.99417]
[1778878190098,31.5,78999.23,0.0,0.97438,4e-05,2.986]
[1778878193119,31.49,79006.77,0.0,0.97467,4e-05,2.95799]
[1778878194125,31.49,79007.17,0.0,0.97469,4e-05,2.9564]
[1778878199170,31.49,78998.16,0.0,0.97435,4e-05,2.98856]
[1778878203189,31.49,78993.79,0.0,0.9742,4e-05,3.00385]
[1778878205202,31.49,79000.58,0.0,0.97446,4e-05,2.97858]
[1778878206211,31.49,78998.02,0.0,0.97436,4e-05,2.98777]
[1778878211244,31.49,78999.45,0.0,0.97442,4e-05,2.98168]
[1778878216279,31.48,79001.65,0.0,0.97452,4e-05,2.97287]
[1778878221316,31.48,78999.56,0.0,0.97445,4e-05,2.97971]
[1778878226350,31.48,79000.1,0.0,0.97447,4e-05,2.97697]
[1778878231385,31.48,79000.74,0.0,0.97453,4e-05,2.97051]
[1778878232392,31.48,79006.69,0.0,0.97476,4e-05,2.94874]
[1778878233398,31.48,79007.4,0.0,0.97479,4e-05,2.94606]
[1778878238435,31.48,79001.52,0.0,0.97457,4e-05,2.96677]
[1778878243469,31.47,79000.6,0.0,0.97455,4e-05,2.96916]
[1778878248504,31.47,78999.68,0.0,0.97452,4e-05,2.97177]
[1778878253540,31.47,79000.3,0.0,0.97455,4e-05,2.96855]
[1778878258574,31.46,79000.01,0.0,0.97455,4e-05,2.96856]
[1778878262601,31.46,79007.12,0.0,0.97483,4e-05,2.94182]
[1778878264617,31.46,79006.78,0.0,0.97482,4e-05,2.94263]
[1778878266630,31.46,79013.63,0.0,0.97508,4e-05,2.91751]
[1778878268644,31.46,79013.55,0.0,0.97508,4e-05,2.91745]
[1778878273688,31.46,79010.1,0.0,0.97496,4e-05,2.92892]
[1778878278718,31.45,79006.53,0.0,0.97484,4e-05,2.94092]
[1778878283752,31.45,79009.78,0.0,0.97497,4e-05,2.92832]
[1778878286773,31.45,79000.89,0.0,0.97465,4e-05,2.95868]
[1778878289804,31.44,79007.27,0.0,0.9749,4e-05,2.93493]
[1778878292815,31.44,79010.28,0.0,0.97504,4e-05,2.92023]
[1778878297850,31.44,79012.57,0.0,0.97515,4e-05,2.91005]
[1778878299873,31.43,79015.27,0.0,0.97527,4e-05,2.89831]
[1778878302886,31.43,79003.98,0.0,0.97485,4e-05,2.93868]
[1778878303894,31.43,79002.85,0.0,0.97481,4e-05,2.94263]
[1778878308927,31.43,79003.41,0.0,0.97484,4e-05,2.93987]
[1778878311948,31.43,78997.14,0.0,0.97461,4e-05,2.9622]
[1778878316983,31.42,78998.5,0.0,0.9747,4e-05,2.95313]
[1778878322022,31.4,79003.22,0.0,0.97493,4e-05,2.93124]
[1778878324037,31.4,79011.67,0.0,0.97526,4e-05,2.89894]
[1778878325041,31.39,79011.68,0.0,0.97527,4e-05,2.89803]
[1778878330105,31.38,79011.61,0.0,0.97531,4e-05,2.89396]
[1778878335112,31.37,79013.51,0.0,0.97542,4e-05,2.88293]
[1778878341154,31.36,79011.24,0.0,0.97539,4e-05,2.88604]
[1778878346189,31.35,79010.08,0.0,0.97538,4e-05,2.88683]
[1778878351224,31.34,79011.67,0.0,0.97548,4e-05,2.87689]
[1778878356259,31.34,79012.78,0.0,0.97554,4e-05,2.87042]
[1778878361294,31.34,79014.8,0.0,0.97562,4e-05,2.86318]
[1778878366329,31.34,79014.43,0.0,0.9756,4e-05,2.86445]
[1778878371365,31.34,79014.17,0.0,0.9756,4e-05,2.86533]
[1778878376399,31.34,79014.56,0.0,0.97561,4e-05,2.86387]
[1778878381435,31.34,79015.53,0.0,0.97565,4e-05,2.86035]
[1778878386470,31.34,79015.68,0.0,0.97565,4e-05,2.85974]
[1778878391505,31.34,79016.1,0.0,0.97567,4e-05,2.85817]
[1778878396539,31.34,79016.66,0.0,0.97569,4e-05,2.85609]
[1778878400601,31.33,79025.66,0.0,0.97602,4e-05,2.82415]
[1778878402581,31.33,79026.74,0.0,0.97606,4e-05,2.82036]
[1778878407619,31.34,79025.76,0.0,0.97602,4e-05,2.82403]
[1778878414668,31.33,79027.58,0.0,0.97613,4e-05,2.8124]
[1778878420741,31.32,79025.64,0.0,0.9761,4e-05,2.81491]
[1778878425745,31.31,79026.08,0.0,0.97615,4e-05,2.80986]
[1778878430811,31.3,79026.52,0.0,0.97621,4e-05,2.80422]
[1778878435817,31.29,79028.29,0.0,0.97631,4e-05,2.79468]
[1778878438836,31.28,79032.69,0.0,0.97648,4e-05,2.77738]
[1778878443871,31.27,79035.23,0.0,0.9766,4e-05,2.7655]
[1778878447899,31.27,79040.95,0.0,0.97683,4e-05,2.74335]
[1778878452934,31.26,79041.89,0.0,0.97689,3e-05,2.73743]
[1778878457970,31.25,79041.74,0.0,0.97691,3e-05,2.73535]
[1778878463004,31.24,79041.2,0.0,0.97692,3e-05,2.73469]
[1778878468051,31.24,79042.84,0.0,0.977,3e-05,2.72662]
[1778878473075,31.23,79042.49,0.0,0.97703,3e-05,2.7223]
[1778878478110,31.22,79042.09,0.0,0.97704,3e-05,2.72144]
[1778878483145,31.22,79044.2,0.0,0.97714,3e-05,2.712]
[1778878488180,31.21,79042.33,0.0,0.97709,3e-05,2.71631]
[1778878494226,31.2,79042.08,0.0,0.97711,3e-05,2.71461]
[1778878501303,31.19,79037.51,0.0,0.97698,3e-05,2.72741]
[1778878505302,31.19,79042.8,0.0,0.97718,3e-05,2.70747]
[1778878506309,31.19,79042.26,0.0,0.97717,3e-05,2.70893]
[1778878511374,31.18,79042.36,0.0,0.97719,3e-05,2.70658]
[1778878517386,31.17,79042.27,0.0,0.97721,3e-05,2.70452]
[1778878518394,31.17,79036.82,0.0,0.97703,3e-05,2.72289]
[1778878519400,31.17,79033.8,0.0,0.97692,4e-05,2.7337]
[1778878524436,31.17,79027.69,0.0,0.97672,4e-05,2.75262]
[1778878529471,31.16,79027.19,0.0,0.97673,4e-05,2.75187]
[1778878535512,31.15,79028.55,0.0,0.97684,4e-05,2.74096]
[1778878539541,31.15,79033.56,0.0,0.97703,3e-05,2.7217]
[1778878540547,31.15,79039.56,0.0,0.97724,3e-05,2.70059]
[1778878541584,31.14,79042.73,0.0,0.97736,3e-05,2.68931]
[1778878546593,31.14,79043.2,0.0,0.97739,3e-05,2.68573]
[1778878551666,31.13,79042.56,0.0,0.97739,3e-05,2.68561]
[1778878557671,31.13,79038.21,0.0,0.97726,3e-05,2.6986]
[1778878560695,31.12,79036.95,0.0,0.97723,3e-05,2.70173]
[1778878562705,31.12,79036.27,0.0,0.97722,3e-05,2.70327]
[1778878567739,31.11,79037.09,0.0,0.97726,3e-05,2.69848]
[1778878572775,31.11,79036.94,0.0,0.97728,3e-05,2.69708]
[1778878577809,31.1,79036.82,0.0,0.97729,3e-05,2.69561]
[1778878582846,31.1,79036.99,0.0,0.97732,3e-05,2.69319]
[1778878588887,31.1,79036.83,0.0,0.97731,3e-05,2.69397]
[1778878593922,31.11,79036.91,0.0,0.97732,3e-05,2.69269]
[1778878598963,31.1,79037.81,0.0,0.97736,3e-05,2.68825]
[1778878603994,31.1,79039.01,0.0,0.97742,3e-05,2.68237]
[1778878609027,31.09,79040.35,0.0,0.97748,3e-05,2.67607]
[1778878614062,31.09,79040.83,0.0,0.97752,3e-05,2.67273]
[1778878619098,31.08,79041.39,0.0,0.97755,3e-05,2.66913]
[1778878624132,31.08,79042.37,0.0,0.9776,3e-05,2.66412]
[1778878629167,31.07,79043.14,0.0,0.97765,3e-05,2.65985]
[1778878635209,31.07,79040.93,0.0,0.97759,3e-05,2.66536]
[1778878640244,31.06,79038.92,0.0,0.97754,3e-05,2.67047]
[1778878646288,31.05,79043.03,0.0,0.9777,3e-05,2.65447]
[1778878648300,31.05,79051.72,0.0,0.978,3e-05,2.62443]
[1778878653335,31.05,79051.11,0.0,0.97802,3e-05,2.62197]
[1778878657363,31.04,79052.9,0.0,0.97812,3e-05,2.61175]
[1778878662437,31.01,79054.53,0.0,0.97825,3e-05,2.59883]
[1778878668447,31.01,79054.47,0.0,0.97826,3e-05,2.59763]
[1778878673481,31.01,79054.87,0.0,0.97829,3e-05,2.59512]
[1778878678516,31.0,79055.13,0.0,0.97831,3e-05,2.5931]
[1778878685565,31.0,79052.26,0.0,0.97823,3e-05,2.60107]
[1778878690600,31.0,79052.45,0.0,0.97824,3e-05,2.59924]
[1778878695636,31.0,79050.25,0.0,0.97817,3e-05,2.60684]
[1778878697649,31.03,79040.56,0.0,0.97774,3e-05,2.64991]
[1778878698656,31.04,79036.58,0.0,0.97756,3e-05,2.66799]
[1778878702717,31.09,79047.53,0.0,0.97777,3e-05,2.64696]
[1778878704698,31.11,79048.11,0.0,0.97771,3e-05,2.65333]
[1778878709733,31.11,79051.47,0.0,0.97782,3e-05,2.64242]
[1778878714768,31.1,79053.83,0.0,0.97797,3e-05,2.62626]
[1778878716782,31.09,79059.61,0.0,0.9782,3e-05,2.60335]
[1778878721818,31.05,79060.56,0.0,0.97835,3e-05,2.58857]
[1778878726853,31.05,79061.04,0.0,0.97838,3e-05,2.58566]
[1778878731889,31.05,79066.9,0.0,0.97858,3e-05,2.56495]
[1778878736923,31.04,79066.99,0.0,0.9786,3e-05,2.56354]
[1778878741958,31.04,79063.88,0.0,0.9785,3e-05,2.57274]
[1778878747028,31.04,79064.17,0.0,0.97853,3e-05,2.57056]
[1778878752028,31.03,79063.87,0.0,0.97853,3e-05,2.57036]
[1778878757063,31.03,79063.6,0.0,0.97853,3e-05,2.57008]
[1778878762101,31.02,79063.49,0.0,0.97854,3e-05,2.56925]
[1778878767133,31.02,79060.43,0.0,0.97845,3e-05,2.57825]
[1778878772170,31.02,79061.22,0.0,0.97851,3e-05,2.57101]
[1778878777203,31.01,79062.76,0.0,0.97858,3e-05,2.56468]
[1778878782238,31.01,79062.62,0.0,0.97858,3e-05,2.56396]
[1778878788281,31.01,79061.06,0.0,0.97855,3e-05,2.56772]
[1778878794323,31.0,79061.54,0.0,0.97858,3e-05,2.56471]
[1778878799358,31.0,79060.64,0.0,0.97856,3e-05,2.56653]
[1778878804428,30.99,79061.42,0.0,0.9786,3e-05,2.56281]
[1778878809428,30.99,79061.01,0.0,0.9786,3e-05,2.56283]
[1778878814498,30.99,79060.94,0.0,0.9786,3e-05,2.56218]
[1778878820506,30.98,79060.93,0.0,0.97862,3e-05,2.55993]
[1778878829603,30.96,79060.46,0.0,0.97868,3e-05,2.5538]
[1778878834604,30.96,79060.46,0.0,0.97872,3e-05,2.54972]
[1778878840646,30.95,79060.16,0.0,0.97872,3e-05,2.54955]
[1778878845680,30.95,79060.55,0.0,0.97874,3e-05,2.54732]
[1778878851758,30.95,79060.59,0.0,0.97875,3e-05,2.54607]
[1778878856758,30.94,79060.68,0.0,0.97877,3e-05,2.54486]
[1778878861828,30.94,79061.43,0.0,0.9788,3e-05,2.54149]
[1778878868841,30.94,79060.94,0.0,0.9788,3e-05,2.54189]
[1778878873875,30.93,79061.87,0.0,0.97884,3e-05,2.53794]
[1778878879918,30.93,79064.27,0.0,0.97892,3e-05,2.52906]
[1778878884953,30.93,79064.49,0.0,0.97894,3e-05,2.52756]
[1778878889988,30.93,79065.83,0.0,0.97899,3e-05,2.52243]
[1778878895023,30.92,79069.23,0.0,0.97913,3e-05,2.5076]
[1778878900060,30.91,79068.73,0.0,0.97915,3e-05,2.506]
[1778878905095,30.9,79072.42,0.0,0.97931,3e-05,2.48948]
[1778878910130,30.89,79075.95,0.0,0.97945,3e-05,2.4755]
[1778878915200,30.89,79076.24,0.0,0.97946,3e-05,2.47407]
[1778878920202,30.89,79075.67,0.0,0.97945,3e-05,2.47556]
[1778878927285,30.89,79076.57,0.0,0.97949,3e-05,2.4711]
[1778878932286,30.88,79076.57,0.0,0.9795,3e-05,2.47006]
[1778878937355,30.88,79075.84,0.0,0.97949,3e-05,2.4712]
[1778878942356,30.88,79075.42,0.0,0.97949,3e-05,2.47156]
[1778878947426,30.87,79075.68,0.0,0.97952,3e-05,2.46787]
[1778878952426,30.86,79076.16,0.0,0.97958,3e-05,2.46113]
[1778878957496,30.86,79076.0,0.0,0.9796,3e-05,2.45955]
[1778878966525,30.85,79075.84,0.0,0.9796,3e-05,2.45966]
[1778878967567,30.85,79086.09,0.0,0.97992,3e-05,2.42669]
[1778878968538,30.85,79086.09,0.0,0.97992,3e-05,2.42676]
[1778878971559,30.86,79089.51,0.0,0.98002,3e-05,2.4169]
[1778878976596,30.86,79092.31,0.0,0.9801,3e-05,2.40856]
[1778878979615,30.92,79099.18,0.0,0.98013,3e-05,2.40557]
[1778878987671,31.1,79100.3,0.0,0.97959,3e-05,2.461]
[1778878992707,31.17,79101.4,0.0,0.97939,3e-05,2.48173]
[1778878997741,31.19,79101.49,0.0,0.97933,3e-05,2.48774]
[1778879002778,31.19,79102.48,0.0,0.97935,3e-05,2.48522]
[1778879003820,31.21,79107.67,0.0,0.97945,3e-05,2.47546]
[1778879005798,31.26,79110.35,0.0,0.9794,3e-05,2.48054]
[1778879008819,31.34,79113.16,0.0,0.97923,3e-05,2.49873]
[1778879013858,31.4,79109.92,0.0,0.97896,3e-05,2.52521]
[1778879014864,31.4,79093.68,0.0,0.97843,3e-05,2.57825]
[1778879015878,31.4,79089.65,0.0,0.97829,3e-05,2.59258]
[1778879020907,31.41,79090.63,0.0,0.9783,3e-05,2.59132]
[1778879028963,31.42,79092.31,0.0,0.97832,3e-05,2.58971]
[1778879034031,31.42,79093.58,0.0,0.97833,3e-05,2.58793]
[1778879039034,31.43,79094.86,0.0,0.97835,3e-05,2.58608]
[1778879044101,31.44,79096.12,0.0,0.97837,3e-05,2.58427]
[1778879049105,31.45,79097.66,0.0,0.9784,3e-05,2.58143]
[1778879051118,31.45,79104.52,0.0,0.97861,3e-05,2.55987]
[1778879056153,31.46,79108.45,0.0,0.97872,3e-05,2.54954]
[1778879059174,31.46,79113.99,0.0,0.97888,3e-05,2.53306]
[1778879064241,31.46,79114.81,0.0,0.97892,3e-05,2.52919]
[1778879069243,31.45,79114.85,0.0,0.97893,3e-05,2.52787]
[1778879074313,31.45,79114.69,0.0,0.97896,3e-05,2.52414]
[1778879079315,31.45,79114.49,0.0,0.97897,3e-05,2.52344]
[1778879084383,31.44,79114.51,0.0,0.97899,3e-05,2.52123]
[1778879090392,31.43,79114.68,0.0,0.97901,3e-05,2.51901]
[1778879094452,31.43,79109.19,0.0,0.97885,3e-05,2.53582]
[1778879096434,31.43,79090.01,0.0,0.97823,3e-05,2.59794]
[1778879097441,31.43,79079.38,0.0,0.97787,3e-05,2.6333]
[1778879098449,31.43,79077.93,0.0,0.97782,3e-05,2.6381]
[1778879101502,31.43,79124.45,0.0,0.97933,3e-05,2.48678]
[1778879104490,31.42,79118.49,0.0,0.97917,3e-05,2.50347]
[1778879105500,31.42,79054.62,0.0,0.97704,3e-05,2.71564]
[1778879107511,31.42,79051.2,0.0,0.97692,3e-05,2.72735]
[1778879112545,31.43,79051.11,0.0,0.97692,3e-05,2.72796]
[1778879117581,31.43,79050.64,0.0,0.97689,3e-05,2.73056]
[1778879122617,31.43,79050.19,0.0,0.97686,3e-05,2.73313]
[1778879127651,31.43,79054.82,0.0,0.97701,3e-05,2.71828]
[1778879132686,31.44,79054.55,0.0,0.97702,3e-05,2.71711]
[1778879137722,31.44,79054.88,0.0,0.97702,3e-05,2.71719]
[1778879142756,31.44,79054.71,0.0,0.977,3e-05,2.71905]
[1778879147791,31.45,79055.22,0.0,0.977,3e-05,2.71858]
[1778879152828,31.45,79053.3,0.0,0.97692,3e-05,2.72645]
[1778879157862,31.46,79055.19,0.0,0.97698,3e-05,2.72125]
[1778879162901,31.46,79055.5,0.0,0.97698,3e-05,2.72146]
[1778879168939,31.46,79056.41,0.0,0.97699,3e-05,2.71988]
[1778879173975,31.47,79056.06,0.0,0.97697,3e-05,2.72234]
[1778879179010,31.47,79056.81,0.0,0.97698,3e-05,2.72102]
[1778879185056,31.48,79055.23,0.0,0.97691,3e-05,2.72789]
[1778879190090,31.48,79056.81,0.0,0.97695,3e-05,2.72371]
[1778879195127,31.48,79057.03,0.0,0.97697,3e-05,2.721]
[1778879200163,31.49,79057.11,0.0,0.97696,3e-05,2.72198]
[1778879205196,31.49,79058.06,0.0,0.97698,3e-05,2.71999]
[1778879210230,31.49,79057.35,0.0,0.97695,3e-05,2.72369]
[1778879215266,31.5,79057.41,0.0,0.97694,3e-05,2.72474]
[1778879220302,31.5,79057.18,0.0,0.97692,3e-05,2.72679]
[1778879227350,31.51,79057.53,0.0,0.97691,3e-05,2.72731]
[1778879232423,31.51,79057.94,0.0,0.97691,3e-05,2.72713]
[1778879238428,31.51,79062.13,0.0,0.97704,3e-05,2.71429]
[1778879239434,31.52,79071.68,0.0,0.97737,3e-05,2.68211]
[1778879240442,31.52,79074.17,0.0,0.97745,3e-05,2.67401]
[1778879244469,31.52,79080.31,0.0,0.97765,3e-05,2.65469]
[1778879247490,31.52,79081.94,0.0,0.97769,3e-05,2.65031]
[1778879252563,31.53,79082.39,0.0,0.97771,3e-05,2.64752]
[1778879258567,31.54,79081.37,0.0,0.97765,3e-05,2.6532]
[1778879263603,31.54,79080.47,0.0,0.97761,3e-05,2.65809]
[1778879264609,31.54,79069.07,0.0,0.97721,3e-05,2.69693]
[1778879266623,31.54,79065.5,0.0,0.97708,3e-05,2.70975]
[1778879272703,31.55,79069.49,0.0,0.9772,3e-05,2.69823]
[1778879278708,31.56,79070.94,0.0,0.97723,3e-05,2.69509]
[1778879283743,31.56,79071.43,0.0,0.97723,3e-05,2.69494]
[1778879289785,31.57,79073.6,0.0,0.97729,3e-05,2.68945]
[1778879294825,31.57,79072.55,0.0,0.97724,3e-05,2.69452]
[1778879300864,31.58,79073.16,0.0,0.97724,3e-05,2.69423]
[1778879305899,31.58,79076.54,0.0,0.97734,3e-05,2.68428]
[1778879311941,31.59,79076.85,0.0,0.97736,3e-05,2.68194]
[1778879316976,31.59,79076.35,0.0,0.97733,3e-05,2.68523]
[1778879322011,31.6,79076.0,0.0,0.9773,3e-05,2.68805]
[1778879327046,31.6,79074.93,0.0,0.97725,3e-05,2.69331]
[1778879332080,31.61,79076.46,0.0,0.97728,3e-05,2.68979]
[1778879337115,31.61,79076.01,0.0,0.97725,3e-05,2.69297]
[1778879342151,31.61,79077.0,0.0,0.97727,3e-05,2.69125]
[1778879348194,31.62,79077.84,0.0,0.97728,3e-05,2.69036]
[1778879353227,31.63,79077.47,0.0,0.97725,3e-05,2.69321]
[1778879358263,31.63,79077.29,0.0,0.97723,3e-05,2.69539]
[1778879363340,31.63,79076.88,0.0,0.9772,3e-05,2.69831]
[1778879371354,31.64,79076.44,0.0,0.97718,3e-05,2.69902]
[1778879376389,31.65,79075.21,0.0,0.97712,3e-05,2.70467]
[1778879377396,31.65,79080.58,0.0,0.97731,3e-05,2.68681]
[1778879378403,31.65,79086.17,0.0,0.97749,3e-05,2.66833]
[1778879379410,31.65,79086.23,0.0,0.97749,3e-05,2.66849]
[1778879384445,31.65,79086.48,0.0,0.97748,3e-05,2.66951]
[1778879389480,31.66,79085.95,0.0,0.97744,3e-05,2.6732]
[1778879394514,31.67,79085.68,0.0,0.97742,3e-05,2.67604]
[1778879398543,31.67,79090.8,0.0,0.97757,3e-05,2.66043]
[1778879403622,31.68,79091.79,0.0,0.97759,3e-05,2.65923]
[1778879410628,31.69,79093.46,0.0,0.97761,3e-05,2.65655]
[1778879415665,31.69,79095.78,0.0,0.97767,3e-05,2.65087]
[1778879420698,31.7,79097.94,0.0,0.97772,3e-05,2.64573]
[1778879425735,31.7,79099.99,0.0,0.97777,3e-05,2.64097]
[1778879430771,31.71,79101.05,0.0,0.97779,3e-05,2.6395]
[1778879435806,31.72,79105.17,0.0,0.97793,3e-05,2.62475]
[1778879440838,31.72,79109.12,0.0,0.97804,3e-05,2.61383]
[1778879445874,31.73,79110.52,0.0,0.97806,3e-05,2.61138]
[1778879450907,31.74,79108.45,0.0,0.97797,3e-05,2.62078]
[1778879455944,31.74,79108.56,0.0,0.97795,3e-05,2.62248]
[1778879459973,31.75,79102.24,0.0,0.97772,3e-05,2.64503]
[1778879461987,31.75,79100.46,0.0,0.97766,3e-05,2.65167]
[1778879467021,31.76,79102.47,0.0,0.97771,3e-05,2.64672]
[1778879472056,31.76,79103.06,0.0,0.97771,3e-05,2.64645]
[1778879477090,31.77,79104.03,0.0,0.97773,3e-05,2.64487]
[1778879482126,31.77,79105.72,0.0,0.97777,3e-05,2.64088]
[1778879487163,31.78,79108.03,0.0,0.97783,3e-05,2.63484]
[1778879492197,31.78,79108.66,0.0,0.97786,3e-05,2.6312]
[1778879497237,31.78,79103.48,0.0,0.97767,3e-05,2.64994]
[1778879499249,31.79,79100.39,0.0,0.97756,3e-05,2.66077]
[1778879504362,31.79,79100.48,0.0,0.97755,3e-05,2.6618]
[1778879510326,31.8,79100.93,0.0,0.97755,3e-05,2.66188]
[1778879515361,31.8,79100.5,0.0,0.97752,3e-05,2.66462]
[1778879520396,31.8,79100.56,0.0,0.97751,3e-05,2.66565]
[1778879525432,31.81,79100.28,0.0,0.97749,3e-05,2.66775]
[1778879534574,31.81,79097.05,0.0,0.97736,3e-05,2.68048]
[1778879541544,31.82,79098.0,0.0,0.97738,3e-05,2.67862]
[1778879549600,31.82,79098.65,0.0,0.9774,3e-05,2.67693]
[1778879554713,31.82,79100.74,0.0,0.97748,3e-05,2.66767]
[1778879556649,31.82,79109.99,0.0,0.97779,3e-05,2.63731]
[1778879557656,31.82,79112.68,0.0,0.97788,3e-05,2.62866]
[1778879563708,31.83,79114.71,0.0,0.97793,3e-05,2.62352]
[1778879569751,31.83,79115.86,0.0,0.97795,3e-05,2.62134]
[1778879574857,31.84,79115.54,0.0,0.97793,3e-05,2.62375]
[1778879580827,31.84,79115.95,0.0,0.97793,3e-05,2.62407]
[1778879581837,31.84,79122.12,0.0,0.97813,3e-05,2.60409]
[1778879582842,31.84,79128.91,0.0,0.97835,3e-05,2.58224]
[1778879584927,31.84,79129.87,0.0,0.97837,3e-05,2.57982]
[1778879587876,31.85,79138.06,0.0,0.97862,3e-05,2.55437]
[1778879589890,31.85,79139.87,0.0,0.97868,3e-05,2.54934]
[1778879594997,31.86,79142.73,0.0,0.97875,3e-05,2.54218]
[1778879600970,31.9,79141.06,0.0,0.97856,3e-05,2.56093]
[1778879606005,31.9,79145.28,0.0,0.97868,3e-05,2.54926]
[1778879612046,31.91,79143.78,0.0,0.97863,3e-05,2.55337]
[1778879617082,31.92,79141.45,0.0,0.97853,3e-05,2.56322]
[1778879622119,31.92,79141.45,0.0,0.97851,3e-05,2.56517]
[1778879627153,31.93,79126.77,0.0,0.97801,3e-05,2.61484]
[1778879628159,31.93,79125.43,0.0,0.97797,3e-05,2.61954]
[1778879633195,31.94,79127.43,0.0,0.97802,3e-05,2.61448]
[1778879638228,31.94,79127.95,0.0,0.97802,3e-05,2.61435]
[1778879643264,31.95,79127.41,0.0,0.97799,3e-05,2.61768]
[1778879648298,31.95,79128.96,0.0,0.97802,3e-05,2.61415]
[1778879651320,31.95,79134.32,0.0,0.97819,3e-05,2.59762]
[1778879656355,31.96,79136.33,0.0,0.97824,3e-05,2.59279]
[1778879661390,31.96,79134.3,0.0,0.97815,3e-05,2.60109]
[1778879667441,31.97,79134.17,0.0,0.97813,3e-05,2.60349]
[1778879673479,31.98,79131.94,0.0,0.97806,3e-05,2.60959]
[1778879678516,31.98,79128.19,0.0,0.97792,3e-05,2.62348]
[1778879685629,31.99,79127.88,0.0,0.97789,3e-05,2.62671]
[1778879692615,31.99,79128.09,0.0,0.97788,3e-05,2.62824]
[1778879699664,32.0,79127.8,0.0,0.97784,3e-05,2.63141]
[1778879704699,32.01,79127.51,0.0,0.97782,3e-05,2.63394]
[1778879705774,32.01,79119.42,0.0,0.97755,3e-05,2.66095]
[1778879707720,32.01,79115.3,0.0,0.9774,3e-05,2.67521]
[1778879710741,32.01,79113.81,0.0,0.97734,3e-05,2.68089]
[1778879715844,32.01,79114.6,0.0,0.97736,3e-05,2.67939]
[1778879721818,32.02,79115.59,0.0,0.97738,3e-05,2.67747]
[1778879726853,32.02,79118.06,0.0,0.97745,3e-05,2.67048]
[1778879728867,32.02,79123.95,0.0,0.97764,3e-05,2.65149]
[1778879730881,32.02,79127.96,0.0,0.97777,3e-05,2.63886]
[1778879735986,32.03,79129.01,0.0,0.97781,3e-05,2.63378]
[1778879741958,32.03,79128.65,0.0,0.97778,3e-05,2.63682]
[1778879746995,32.04,79128.66,0.0,0.97777,3e-05,2.6383]
[1778879752030,32.04,79130.43,0.0,0.97781,3e-05,2.63402]
[1778879760087,32.05,79132.99,0.0,0.97787,3e-05,2.62813]
[1778879762100,32.05,79133.5,0.0,0.97788,3e-05,2.6271]
[1778879767135,32.06,79133.78,0.0,0.97788,3e-05,2.62777]
[1778879773177,32.06,79135.26,0.0,0.97791,3e-05,2.62485]
[1778879778213,32.07,79136.56,0.0,0.97793,3e-05,2.62219]
[1778879786336,32.08,79136.34,0.0,0.9779,3e-05,2.62576]
[1778879792311,32.08,79136.15,0.0,0.9779,3e-05,2.62508]
[1778879797346,32.09,79138.4,0.0,0.97796,3e-05,2.61928]
[1778879802380,32.09,79138.45,0.0,0.97794,3e-05,2.62072]
[1778879807417,32.1,79136.78,0.0,0.97787,3e-05,2.62775]
[1778879812451,32.1,79137.25,0.0,0.97787,3e-05,2.62776]
[1778879817486,32.11,79137.6,0.0,0.97787,3e-05,2.62814]
[1778879822521,32.11,79137.28,0.0,0.97784,3e-05,2.6307]
[1778879827556,32.12,79137.14,0.0,0.97782,3e-05,2.63264]
[1778879832593,32.12,79142.59,0.0,0.97799,3e-05,2.61635]
[1778879837629,32.13,79138.45,0.0,0.97783,3e-05,2.63142]
[1778879839643,32.13,79133.82,0.0,0.97768,3e-05,2.64717]
[1778879846692,32.13,79133.5,0.0,0.97765,3e-05,2.65002]
[1778879854748,32.14,79133.44,0.0,0.97765,3e-05,2.64908]
[1778879866898,32.15,79130.74,0.0,0.97753,3e-05,2.66097]
[1778879872876,32.15,79130.04,0.0,0.97749,3e-05,2.66471]
[1778879877908,32.16,79129.49,0.0,0.97746,3e-05,2.66768]
[1778879882944,32.16,79129.21,0.0,0.97744,3e-05,2.66974]
[1778879887981,32.16,79128.58,0.0,0.97741,3e-05,2.67294]
[1778879893014,32.17,79128.31,0.0,0.97739,3e-05,2.67493]
[1778879897109,32.17,79133.68,0.0,0.97756,3e-05,2.65812]
[1778879903084,32.17,79134.49,0.0,0.97757,3e-05,2.65689]
[1778879908119,32.18,79134.34,0.0,0.97756,3e-05,2.65858]
[1778879913160,32.18,79133.65,0.0,0.97755,3e-05,2.65885]
[1778879918196,32.18,79132.95,0.0,0.97751,3e-05,2.66228]
[1778879923230,32.19,79135.37,0.0,0.97758,3e-05,2.65545]
[1778879928265,32.19,79135.4,0.0,0.97757,3e-05,2.65648]
[1778879933300,32.19,79135.86,0.0,0.97757,3e-05,2.65609]
[1778879938335,32.2,79135.61,0.0,0.97756,3e-05,2.65801]
[1778879943370,32.2,79135.15,0.0,0.97753,3e-05,2.66061]
[1778879949412,32.21,79135.48,0.0,0.97753,3e-05,2.661]
[1778879956461,32.21,79135.41,0.0,0.97751,3e-05,2.66268]
[1778879961496,32.21,79132.17,0.0,0.97739,3e-05,2.67436]
[1778879966531,32.22,79136.1,0.0,0.97751,3e-05,2.66237]
[1778879971567,32.22,79136.34,0.0,0.97754,3e-05,2.65939]
[1778879976602,32.22,79136.45,0.0,0.97753,3e-05,2.65999]
[1778879981637,32.23,79137.26,0.0,0.97755,3e-05,2.65831]
[1778879986672,32.23,79138.57,0.0,0.97758,3e-05,2.65498]
[1778879994728,32.23,79138.79,0.0,0.97757,3e-05,2.65581]
[1778879999763,32.24,79139.47,0.0,0.97758,3e-05,2.65455]
[1778880004798,32.24,79137.93,0.0,0.97752,3e-05,2.66082]
[1778880009833,32.24,79138.13,0.0,0.97752,3e-05,2.66095]
[1778880013861,32.24,79131.81,0.0,0.9773,3e-05,2.68259]
[1778880018899,32.25,79126.4,0.0,0.97711,3e-05,2.70136]
[1778880023932,32.25,79122.47,0.0,0.97697,3e-05,2.71514]
[1778880026953,32.25,79117.27,0.0,0.97679,3e-05,2.73287]
[1778880030982,32.25,79097.18,0.0,0.97609,4e-05,2.8013]
[1778880031989,32.25,79076.15,0.0,0.97537,4e-05,2.87056]
[1778880032999,32.25,79077.97,0.0,0.97544,4e-05,2.86396]
[1778880038097,32.25,79082.74,0.0,0.97561,4e-05,2.84699]
[1778880043107,32.25,79083.23,0.0,0.97564,4e-05,2.84475]
[1778880048171,32.25,79081.16,0.0,0.97557,4e-05,2.85153]
[1778880053181,32.24,79081.31,0.0,0.97558,4e-05,2.85054]
[1778880058246,32.24,79083.09,0.0,0.97564,4e-05,2.84395]
[1778880063251,32.24,79082.33,0.0,0.97562,4e-05,2.84618]
[1778880066275,32.24,79075.59,0.0,0.97538,4e-05,2.86923]
[1778880071312,32.24,79070.63,0.0,0.97521,4e-05,2.88597]
[1778880074332,32.24,79065.08,0.0,0.97501,4e-05,2.90483]
[1778880079367,32.24,79062.98,0.0,0.97495,4e-05,2.91148]
[1778880084403,32.23,79063.94,0.0,0.97499,4e-05,2.90725]
[1778880089437,32.23,79063.98,0.0,0.975,4e-05,2.9063]
[1778880094472,32.23,79063.75,0.0,0.97503,4e-05,2.90298]
[1778880099506,32.23,79063.5,0.0,0.97502,4e-05,2.90312]
[1778880106559,32.22,79063.28,0.0,0.97503,4e-05,2.90276]
[1778880111590,32.22,79064.01,0.0,0.97506,4e-05,2.89952]
[1778880116628,32.22,79065.34,0.0,0.97512,4e-05,2.89422]
[1778880122668,32.22,79064.46,0.0,0.97509,4e-05,2.89658]
[1778880128738,32.21,79065.07,0.0,0.97512,4e-05,2.89374]
[1778880133751,32.21,79066.11,0.0,0.97516,4e-05,2.88953]
[1778880134758,32.21,79075.1,0.0,0.97549,4e-05,2.85805]
[1778880135766,32.21,79076.25,0.0,0.97553,4e-05,2.854]
[1778880141808,32.21,79076.02,0.0,0.97553,4e-05,2.85451]
[1778880147851,32.21,79077.13,0.0,0.97557,4e-05,2.85039]
[1778880152885,32.21,79078.58,0.0,0.97565,4e-05,2.84184]
[1778880157919,32.21,79078.34,0.0,0.97564,4e-05,2.84249]
[1778880162956,32.21,79078.05,0.0,0.97563,4e-05,2.84329]
[1778880167992,32.21,79077.18,0.0,0.97561,4e-05,2.84608]
[1778880177059,32.21,79074.55,0.0,0.97552,4e-05,2.85463]
[1778880182094,32.21,79076.37,0.0,0.97559,4e-05,2.84799]
[1778880187129,32.21,79076.7,0.0,0.9756,4e-05,2.84651]
[1778880192164,32.2,79077.12,0.0,0.97562,4e-05,2.84472]
[1778880197199,32.2,79076.38,0.0,0.9756,4e-05,2.84693]
[1778880202234,32.2,79076.41,0.0,0.9756,4e-05,2.84646]
[1778880207269,32.2,79075.65,0.0,0.97558,4e-05,2.84871]
[1778880213311,32.2,79075.01,0.0,0.97559,4e-05,2.84712]
[1778880219353,32.2,79074.94,0.0,0.97559,4e-05,2.84688]
[1778880225413,32.2,79075.37,0.0,0.97561,4e-05,2.84492]
[1778880230430,32.2,79075.73,0.0,0.97563,4e-05,2.84329]
[1778880235485,32.19,79076.23,0.0,0.97565,4e-05,2.84116]
[1778880240500,32.19,79076.38,0.0,0.97566,4e-05,2.84024]
[1778880245556,32.19,79076.19,0.0,0.97566,4e-05,2.84049]
[1778880250570,32.19,79075.79,0.0,0.97565,4e-05,2.84146]
[1778880255626,32.19,79075.48,0.0,0.97564,4e-05,2.84213]
[1778880260640,32.19,79075.19,0.0,0.97563,4e-05,2.84275]
[1778880265696,32.19,79075.2,0.0,0.97564,4e-05,2.84237]
[1778880270731,32.19,79075.12,0.0,0.97564,4e-05,2.84229]
[1778880275745,32.19,79075.34,0.0,0.97568,4e-05,2.83785]
[1778880280780,32.18,79074.9,0.0,0.97566,4e-05,2.83912]
[1778880285817,32.18,79075.42,0.0,0.97568,4e-05,2.83708]
[1778880290850,32.18,79075.75,0.0,0.9757,4e-05,2.8357]
[1778880295885,32.18,79075.77,0.0,0.9757,4e-05,2.83541]
[1778880300921,32.18,79076.51,0.0,0.97573,4e-05,2.83265]
[1778880305958,32.18,79079.85,0.0,0.97585,4e-05,2.82099]
[1778880310994,32.18,79079.27,0.0,0.97583,4e-05,2.82289]
[1778880316028,32.18,79078.73,0.0,0.97581,4e-05,2.82465]
[1778880321062,32.18,79075.01,0.0,0.97568,4e-05,2.83735]
[1778880325090,32.18,79070.67,0.0,0.97553,4e-05,2.8522]
[1778880330125,32.18,79066.6,0.0,0.97538,4e-05,2.86599]
[1778880340195,32.18,79067.14,0.0,0.97544,4e-05,2.85991]
[1778880350266,32.17,79068.15,0.0,0.97548,4e-05,2.8556]
[1778880355300,32.17,79067.77,0.0,0.97547,4e-05,2.85654]
[1778880360334,32.17,79067.72,0.0,0.97548,4e-05,2.85635]
[1778880366377,32.17,79066.85,0.0,0.97545,4e-05,2.85894]
[1778880372450,32.17,79066.61,0.0,0.97545,4e-05,2.85935]
[1778880377454,32.17,79066.27,0.0,0.97544,4e-05,2.8602]
[1778880382520,32.17,79065.9,0.0,0.97543,4e-05,2.86116]
[1778880387525,32.17,79066.19,0.0,0.97544,4e-05,2.85983]
[1778880391552,32.17,79071.23,0.0,0.97565,4e-05,2.83877]
[1778880392590,32.17,79077.56,0.0,0.97588,4e-05,2.81685]
[1778880394573,32.17,79077.59,0.0,0.97588,4e-05,2.81674]
[1778880399609,32.17,79079.81,0.0,0.97596,4e-05,2.80915]
[1778880407664,32.17,79079.23,0.0,0.97593,4e-05,2.81135]
[1778880412730,32.17,79078.93,0.0,0.97592,4e-05,2.81248]
[1778880420763,32.17,79078.97,0.0,0.97592,4e-05,2.81247]
[1778880425797,32.17,79079.36,0.0,0.97594,4e-05,2.81117]
[1778880430832,32.17,79079.07,0.0,0.97592,4e-05,2.81218]
[1778880435867,32.17,79079.51,0.0,0.97594,4e-05,2.81065]
[1778880440902,32.17,79079.7,0.0,0.97595,4e-05,2.80994]
[1778880445947,32.17,79079.35,0.0,0.97594,4e-05,2.81107]
[1778880451989,32.17,79079.25,0.0,0.97596,4e-05,2.80799]
[1778880455010,32.17,79084.81,0.0,0.97616,4e-05,2.7889]
[1778880461053,32.17,79086.9,0.0,0.97623,4e-05,2.78198]
[1778880466087,32.17,79087.52,0.0,0.97625,4e-05,2.78016]
[1778880471123,32.17,79088.0,0.0,0.97626,4e-05,2.77891]
[1778880476158,32.17,79089.01,0.0,0.97629,3e-05,2.77589]
[1778880481193,32.17,79089.65,0.0,0.97631,3e-05,2.77416]
[1778880486229,32.17,79089.61,0.0,0.9763,3e-05,2.77477]
[1778880492270,32.17,79089.65,0.0,0.9763,3e-05,2.77523]
[1778880497305,32.18,79090.77,0.0,0.97633,3e-05,2.77194]
[1778880502340,32.18,79090.99,0.0,0.97633,3e-05,2.77173]
[1778880508382,32.18,79091.21,0.0,0.97633,3e-05,2.77165]
[1778880513430,32.18,79091.16,0.0,0.97635,3e-05,2.7691]
[1778880518452,32.18,79091.12,0.0,0.97635,3e-05,2.76979]
[1778880523500,32.19,79093.13,0.0,0.97641,3e-05,2.76356]
[1778880528523,32.19,79092.21,0.0,0.97637,3e-05,2.76732]
[1778880533570,32.19,79094.07,0.0,0.97643,3e-05,2.76164]
[1778880538598,32.19,79096.02,0.0,0.97649,3e-05,2.75568]
[1778880543639,32.19,79095.4,0.0,0.97646,3e-05,2.75845]
[1778880548663,32.19,79095.29,0.0,0.97645,3e-05,2.75948]
[1778880553712,32.2,79096.39,0.0,0.97648,3e-05,2.75641]
[1778880558732,32.2,79096.12,0.0,0.97647,3e-05,2.75798]
[1778880563782,32.2,79095.63,0.0,0.97644,3e-05,2.76029]
[1778880568802,32.2,79093.14,0.0,0.97635,3e-05,2.76934]
[1778880573853,32.2,79091.08,0.0,0.9763,3e-05,2.77362]
[1778880577865,32.21,79088.98,0.0,0.97622,4e-05,2.78115]
[1778880582900,32.21,79089.31,0.0,0.97623,4e-05,2.78038]
[1778880586935,32.21,79083.82,0.0,0.97604,4e-05,2.79936]
[1778880590957,32.21,79078.86,0.0,0.97586,4e-05,2.81649]
[1778880595992,32.21,79078.36,0.0,0.97584,4e-05,2.8182]
[1778880601031,32.21,79078.25,0.0,0.97584,4e-05,2.81855]
[1778880606075,32.21,79077.65,0.0,0.97582,4e-05,2.82054]
[1778880611102,32.21,79076.66,0.0,0.97578,4e-05,2.82387]
[1778880616140,32.21,79076.47,0.0,0.97578,4e-05,2.82443]
[1778880621172,32.21,79076.46,0.0,0.97578,4e-05,2.82436]
[1778880623186,32.21,79070.36,0.0,0.97556,4e-05,2.84543]
[1778880624211,32.21,79064.65,0.0,0.97536,4e-05,2.86524]
[1778880626207,32.21,79064.05,0.0,0.97534,4e-05,2.86717]
[1778880630236,32.2,79055.46,0.0,0.97503,4e-05,2.89691]
[1778880632250,32.2,79052.37,0.0,0.97495,4e-05,2.904]
[1778880637284,32.2,79047.49,0.0,0.97477,4e-05,2.92062]
[1778880644352,32.2,79045.85,0.0,0.97473,4e-05,2.92515]
[1778880647354,32.2,79051.53,0.0,0.97494,4e-05,2.90452]
[1778880648361,32.2,79053.47,0.0,0.97501,4e-05,2.89754]
[1778880653397,32.19,79056.39,0.0,0.97513,4e-05,2.88662]
[1778880658432,32.19,79055.38,0.0,0.9751,4e-05,2.88959]
[1778880663468,32.19,79054.72,0.0,0.97508,4e-05,2.89134]
[1778880668503,32.19,79052.62,0.0,0.97501,4e-05,2.89819]
[1778880673538,32.19,79051.25,0.0,0.97496,4e-05,2.90244]
[1778880678574,32.19,79052.87,0.0,0.97503,4e-05,2.89617]
[1778880683608,32.18,79053.47,0.0,0.97505,4e-05,2.89358]
[1778880688645,32.18,79053.27,0.0,0.97505,4e-05,2.89383]
[1778880693678,32.18,79055.47,0.0,0.97516,4e-05,2.88234]
[1778880698713,32.18,79055.74,0.0,0.97518,4e-05,2.88104]
[1778880704779,32.18,79055.01,0.0,0.97515,4e-05,2.88316]
[1778880709789,32.18,79055.59,0.0,0.97518,4e-05,2.88074]
[1778880714849,32.18,79057.82,0.0,0.97526,4e-05,2.87258]
[1778880719860,32.18,79057.46,0.0,0.97525,4e-05,2.87354]
[1778880724923,32.17,79058.02,0.0,0.97528,4e-05,2.87126]
[1778880732955,32.17,79057.85,0.0,0.97528,4e-05,2.87135]
[1778880736981,32.17,79061.46,0.0,0.97541,4e-05,2.85853]
[1778880737989,32.17,79061.56,0.0,0.97541,4e-05,2.85813]
[1778880743022,32.17,79061.91,0.0,0.97543,4e-05,2.85668]
[1778880748057,32.17,79063.98,0.0,0.97551,4e-05,2.84922]
[1778880753091,32.17,79063.9,0.0,0.97553,4e-05,2.84595]
[1778880758130,32.17,79065.03,0.0,0.97558,4e-05,2.84182]
[1778880764175,32.17,79065.52,0.0,0.9756,4e-05,2.83988]
[1778880771221,32.17,79066.72,0.0,0.97565,4e-05,2.83474]
[1778880778270,32.17,79066.85,0.0,0.97566,4e-05,2.83405]
[1778880783305,32.17,79066.93,0.0,0.97566,4e-05,2.8336]
[1778880788345,32.16,79066.8,0.0,0.97566,4e-05,2.83388]
[1778880793376,32.16,79066.93,0.0,0.97566,4e-05,2.83326]
[1778880801431,32.16,79067.44,0.0,0.97568,4e-05,2.83125]
[1778880811500,32.16,79067.41,0.0,0.97571,4e-05,2.82775]
[1778880816536,32.16,79067.84,0.0,0.97573,4e-05,2.82615]
[1778880821571,32.16,79067.81,0.0,0.97573,4e-05,2.82615]
[1778880826610,32.16,79067.25,0.0,0.97571,4e-05,2.82799]
[1778880831641,32.16,79067.22,0.0,0.97571,4e-05,2.82799]
[1778880836676,32.16,79067.33,0.0,0.97572,4e-05,2.82752]
[1778880841710,32.16,79066.74,0.0,0.97569,4e-05,2.82948]
[1778880843726,32.16,79060.36,0.0,0.97547,4e-05,2.85159]
[1778880845742,32.16,79053.68,0.0,0.97523,4e-05,2.8748]
[1778880850774,32.16,79050.44,0.0,0.97511,4e-05,2.88567]
[1778880855806,32.16,79048.52,0.0,0.97505,4e-05,2.89188]
[1778880860844,32.16,79052.74,0.0,0.97521,4e-05,2.8765]
[1778880861852,32.16,79057.94,0.0,0.9754,4e-05,2.85821]
[1778880863865,32.16,79063.65,0.0,0.9756,4e-05,2.83824]
[1778880867893,32.15,79071.47,0.0,0.97588,4e-05,2.81109]
[1778880871920,32.15,79074.23,0.0,0.97601,4e-05,2.79835]
[1778880874942,32.16,79079.52,0.0,0.97619,4e-05,2.78027]
[1778880875982,32.16,79081.37,0.0,0.97626,4e-05,2.77401]
[1778880880984,32.16,79083.18,0.0,0.97632,4e-05,2.76818]
[1778880886060,32.16,79084.19,0.0,0.97635,3e-05,2.76517]
[1778880892061,32.16,79085.14,0.0,0.97638,3e-05,2.76252]
[1778880896131,32.16,79090.49,0.0,0.97656,3e-05,2.74479]
[1778880898103,32.16,79091.72,0.0,0.9766,3e-05,2.7409]
[1778880904146,32.16,79090.42,0.0,0.97655,3e-05,2.74618]
[1778880914216,32.17,79089.61,0.0,0.9765,3e-05,2.75035]
[1778880918245,32.17,79096.11,0.0,0.97672,3e-05,2.72898]
[1778880923336,32.17,79095.96,0.0,0.97671,3e-05,2.73036]
[1778880931336,32.18,79096.15,0.0,0.97672,3e-05,2.72803]
[1778880936371,32.18,79096.16,0.0,0.97672,3e-05,2.72869]
[1778880941406,32.18,79096.67,0.0,0.97673,3e-05,2.72784]
[1778880942413,32.18,79089.31,0.0,0.97647,3e-05,2.75307]
[1778880943420,32.18,79083.57,0.0,0.97627,4e-05,2.77259]
[1778880944472,32.18,79081.28,0.0,0.97618,4e-05,2.78064]
[1778880950470,32.19,79080.7,0.0,0.97616,4e-05,2.78308]
[1778880952483,32.19,79073.27,0.0,0.9759,4e-05,2.80869]
[1778880954542,32.19,79069.57,0.0,0.97576,4e-05,2.82148]
[1778880960540,32.19,79069.21,0.0,0.97575,4e-05,2.82272]
[1778880965575,32.19,79069.0,0.0,0.97574,4e-05,2.82344]
[1778880970610,32.19,79068.07,0.0,0.97571,4e-05,2.82663]
[1778880975675,32.19,79068.0,0.0,0.97571,4e-05,2.82683]
[1778880978697,32.19,79073.07,0.0,0.97589,4e-05,2.80934]
[1778880983730,32.19,79074.96,0.0,0.97596,4e-05,2.80292]
[1778880988769,32.19,79074.84,0.0,0.97595,4e-05,2.80344]
[1778880990781,32.19,79079.88,0.0,0.97613,4e-05,2.7862]
[1778880991788,32.19,79087.46,0.0,0.97642,3e-05,2.75721]
[1778880992795,32.19,79100.36,0.0,0.97687,3e-05,2.71365]
[1778880993802,32.19,79102.23,0.0,0.97693,3e-05,2.70755]
[1778880998838,32.19,79098.47,0.0,0.97679,3e-05,2.72102]
[1778881003873,32.19,79096.18,0.0,0.9767,3e-05,2.72942]
[1778881008908,32.19,79095.82,0.0,0.97669,3e-05,2.73126]
[1778881013944,32.2,79094.9,0.0,0.97665,3e-05,2.73493]
[1778881018978,32.2,79093.27,0.0,0.97659,3e-05,2.74092]
[1778881024017,32.2,79091.76,0.0,0.97653,3e-05,2.74647]
[1778881027038,32.2,79086.24,0.0,0.97633,3e-05,2.76544]
[1778881028044,32.2,79076.5,0.0,0.97599,4e-05,2.79879]
[1778881029051,32.2,79075.84,0.0,0.97597,4e-05,2.80105]
[1778881035109,32.2,79073.46,0.0,0.97588,4e-05,2.80915]
[1778881045187,32.2,79073.27,0.0,0.97588,4e-05,2.80964]
[1778881050201,32.2,79072.32,0.0,0.97585,4e-05,2.81285]
[1778881055256,32.2,79070.12,0.0,0.9758,4e-05,2.81706]
[1778881060273,32.2,79063.94,0.0,0.97557,4e-05,2.83837]
[1778881063292,32.2,79060.31,0.0,0.97545,4e-05,2.85084]
[1778881068327,32.2,79059.14,0.0,0.97541,4e-05,2.85456]
[1778881073362,32.2,79058.26,0.0,0.97538,4e-05,2.85729]
[1778881079404,32.19,79058.62,0.0,0.9754,4e-05,2.85561]
[1778881083434,32.19,79053.02,0.0,0.9752,4e-05,2.87489]
[1778881087461,32.19,79049.56,0.0,0.97507,4e-05,2.88665]
[1778881092496,32.19,79049.66,0.0,0.97508,4e-05,2.88574]
[1778881095539,32.19,79055.42,0.0,0.9753,4e-05,2.86523]
[1778881097530,32.19,79055.46,0.0,0.9753,4e-05,2.86493]
[1778881102566,32.19,79057.73,0.0,0.97539,4e-05,2.8566]
[1778881110621,32.19,79058.03,0.0,0.9754,4e-05,2.85506]
[1778881115656,32.19,79058.24,0.0,0.97544,4e-05,2.85068]
[1778881121698,32.18,79058.21,0.0,0.97544,4e-05,2.85043]
[1778881126733,32.18,79056.03,0.0,0.97537,4e-05,2.8577]
[1778881131769,32.18,79055.72,0.0,0.97536,4e-05,2.85843]
[1778881139824,32.18,79055.41,0.0,0.97535,4e-05,2.85897]
[1778881145894,32.18,79055.59,0.0,0.97536,4e-05,2.85798]
[1778881152916,32.18,79055.42,0.0,0.97536,4e-05,2.85819]
[1778881157951,32.18,79055.49,0.0,0.97537,4e-05,2.85769]
[1778881166033,32.18,79055.28,0.0,0.97536,4e-05,2.85799]
[1778881172047,32.18,79055.28,0.0,0.97539,4e-05,2.85431]
[1778881184132,32.17,79054.04,0.0,0.97536,4e-05,2.85803]
[1778881191185,32.17,79056.05,0.0,0.97543,4e-05,2.85056]
[1778881196243,32.17,79054.82,0.0,0.97539,4e-05,2.85453]
[1778881201255,32.17,79054.28,0.0,0.97538,4e-05,2.85603]
[1778881204275,32.17,79048.95,0.0,0.97518,4e-05,2.87443]
[1778881209309,32.17,79049.55,0.0,0.97521,4e-05,2.87175]
[1778881214345,32.17,79050.63,0.0,0.97526,4e-05,2.86738]
[1778881220389,32.16,79050.86,0.0,0.97527,4e-05,2.86588]
[1778881225423,32.16,79051.94,0.0,0.97532,4e-05,2.86153]
[1778881230457,32.16,79052.06,0.0,0.97533,4e-05,2.86053]
[1778881236525,32.16,79051.42,0.0,0.97534,4e-05,2.8587]
[1778881241537,32.16,79051.39,0.0,0.97535,4e-05,2.85808]
[1778881242541,32.16,79057.29,0.0,0.97556,4e-05,2.83743]
[1778881243549,32.16,79063.37,0.0,0.97578,4e-05,2.81635]
[1778881244558,32.16,79066.08,0.0,0.97588,4e-05,2.80694]
[1778881249596,32.16,79065.73,0.0,0.97587,4e-05,2.808]
[1778881254627,32.16,79065.47,0.0,0.97586,4e-05,2.80877]
[1778881259662,32.15,79063.9,0.0,0.9758,4e-05,2.81406]
[1778881264696,32.15,79063.9,0.0,0.9758,4e-05,2.81393]
[1778881269731,32.15,79063.06,0.0,0.97579,4e-05,2.81537]
[1778881274765,32.15,79063.07,0.0,0.97579,4e-05,2.81524]
[1778881279804,32.15,79063.32,0.0,0.9758,4e-05,2.81424]
[1778881284837,32.15,79063.37,0.0,0.9758,4e-05,2.81397]
[1778881295913,32.14,79063.91,0.0,0.9759,4e-05,2.80405]
[1778881300949,32.14,79062.64,0.0,0.97585,4e-05,2.80838]
[1778881305983,32.13,79062.77,0.0,0.97586,4e-05,2.80786]
[1778881311018,32.13,79070.42,0.0,0.97613,4e-05,2.78153]
[1778881312025,32.13,79075.85,0.0,0.97632,4e-05,2.763]
[1778881313032,32.14,79077.97,0.0,0.9764,4e-05,2.75585]
[1778881318067,32.14,79076.69,0.0,0.97635,4e-05,2.76061]
[1778881325118,32.14,79075.81,0.0,0.97631,4e-05,2.76414]
[1778881327159,32.14,79066.65,0.0,0.97598,4e-05,2.79567]
[1778881328137,32.14,79066.65,0.0,0.97598,4e-05,2.79576]
[1778881329144,32.14,79058.52,0.0,0.97569,4e-05,2.82384]
[1778881330151,32.14,79055.2,0.0,0.97557,4e-05,2.83534]
[1778881335186,32.14,79055.46,0.0,0.97559,4e-05,2.83423]
[1778881341228,32.14,79055.52,0.0,0.97559,4e-05,2.83377]
[1778881346264,32.14,79056.41,0.0,0.97562,4e-05,2.83047]
[1778881347298,32.14,79061.77,0.0,0.97582,4e-05,2.81184]
[1778881352307,32.14,79063.49,0.0,0.97591,4e-05,2.80259]
[1778881357369,32.14,79063.2,0.0,0.9759,4e-05,2.80362]
[1778881362377,32.13,79062.41,0.0,0.97589,4e-05,2.80439]
[1778881367439,32.12,79062.22,0.0,0.97592,4e-05,2.80147]
[1778881372446,32.11,79061.77,0.0,0.97594,4e-05,2.79907]
[1778881377509,32.1,79061.03,0.0,0.97594,4e-05,2.79929]
[1778881382516,32.1,79060.67,0.0,0.97593,4e-05,2.79992]
[1778881387579,32.1,79059.64,0.0,0.9759,4e-05,2.80351]
[1778881392586,32.1,79058.41,0.0,0.97585,4e-05,2.80777]
[1778881397650,32.1,79059.05,0.0,0.97587,4e-05,2.80554]
[1778881402656,32.1,79058.89,0.0,0.97587,4e-05,2.80609]
[1778881407721,32.1,79058.84,0.0,0.97587,4e-05,2.80624]
[1778881412726,32.1,79058.58,0.0,0.97588,4e-05,2.8038]
[1778881413763,32.1,79041.53,0.0,0.97527,4e-05,2.86315]
[1778881414771,32.1,79041.04,0.0,0.97525,4e-05,2.86482]
[1778881415747,32.1,79041.04,0.0,0.97525,4e-05,2.86472]
[1778881424841,32.1,79040.5,0.0,0.97524,4e-05,2.86561]
[1778881430855,32.09,79039.36,0.0,0.97521,4e-05,2.86897]
[1778881432866,32.09,79032.92,0.0,0.97497,4e-05,2.89146]
[1778881434910,32.09,79029.1,0.0,0.97484,4e-05,2.90457]
[1778881439918,32.09,79039.98,0.0,0.97524,4e-05,2.86545]
[1778881440925,32.09,79059.7,0.0,0.97596,4e-05,2.79653]
[1778881441929,32.09,79064.81,0.0,0.97614,4e-05,2.77895]
[1778881444980,32.09,79064.32,0.0,0.97612,4e-05,2.78071]
[1778881451999,32.09,79066.64,0.0,0.97621,4e-05,2.77227]
[1778881457034,32.09,79065.43,0.0,0.97616,4e-05,2.77666]
[1778881462069,32.09,79066.54,0.0,0.9762,4e-05,2.77309]
[1778881470125,32.09,79066.95,0.0,0.97621,4e-05,2.77212]
[1778881475189,32.09,79067.19,0.0,0.97624,4e-05,2.76829]
[1778881480195,32.09,79068.88,0.0,0.9763,4e-05,2.76284]
[1778881485260,32.09,79067.01,0.0,0.97623,4e-05,2.76968]
[1778881487244,32.09,79066.1,0.0,0.9762,4e-05,2.77292]
[1778881490265,32.1,79060.61,0.0,0.976,4e-05,2.79198]
[1778881495330,32.1,79071.05,0.0,0.97637,4e-05,2.75628]
[1778881497314,32.1,79075.99,0.0,0.97654,3e-05,2.73956]
[1778881499328,32.1,79075.87,0.0,0.97653,3e-05,2.74021]
[1778881504363,32.1,79078.15,0.0,0.97661,3e-05,2.73315]
[1778881509398,32.1,79083.0,0.0,0.97677,3e-05,2.71751]
[1778881515470,32.1,79085.44,0.0,0.97684,3e-05,2.7104]
[1778881520474,32.11,79084.92,0.0,0.97681,3e-05,2.71319]
[1778881525540,32.11,79083.22,0.0,0.97674,3e-05,2.72004]
[1778881531554,32.12,79081.88,0.0,0.9767,3e-05,2.72291]
[1778881536590,32.12,79080.14,0.0,0.97663,3e-05,2.72974]
[1778881541625,32.12,79079.44,0.0,0.9766,3e-05,2.73333]
[1778881545686,32.12,79071.2,0.0,0.9763,4e-05,2.76233]
[1778881549681,32.13,79070.2,0.0,0.97626,4e-05,2.76658]
[1778881551695,32.13,79064.38,0.0,0.97605,4e-05,2.7869]
[1778881555757,32.13,79055.39,0.0,0.97572,4e-05,2.81852]
[1778881556731,32.13,79055.51,0.0,0.97572,4e-05,2.81821]
[1778881559752,32.13,79051.17,0.0,0.97556,4e-05,2.83351]
[1778881564787,32.13,79051.22,0.0,0.97556,4e-05,2.83364]
[1778881567808,32.13,79034.87,0.0,0.97496,4e-05,2.89103]
[1778881568818,32.13,79013.83,0.0,0.97418,4e-05,2.96593]
[1778881569822,32.13,79014.29,0.0,0.9742,4e-05,2.96409]
[1778881570829,32.13,79008.64,0.0,0.97399,4e-05,2.98447]
[1778881571837,32.13,79007.09,0.0,0.97393,4e-05,2.98985]
[1778881572843,32.13,79004.38,0.0,0.97383,4e-05,2.99918]
[1778881574857,32.13,79011.71,0.0,0.97411,4e-05,2.97218]
[1778881575898,32.13,79020.51,0.0,0.97445,4e-05,2.94058]
[1778881576874,32.13,79021.13,0.0,0.97447,4e-05,2.93801]
[1778881577878,32.13,79027.77,0.0,0.97472,4e-05,2.91421]
[1778881579892,32.13,79039.19,0.0,0.97514,4e-05,2.87373]
[1778881580899,32.13,79047.19,0.0,0.97544,4e-05,2.84563]
[1778881581906,32.13,79050.78,0.0,0.97557,4e-05,2.83311]
[1778881584927,32.13,79033.13,0.0,0.97492,4e-05,2.89501]
[1778881585972,32.13,79038.66,0.0,0.97513,4e-05,2.87532]
[1778881588957,32.12,79043.87,0.0,0.97532,4e-05,2.85687]
[1778881590970,32.12,79037.27,0.0,0.97508,4e-05,2.87998]
[1778881591977,32.12,79031.35,0.0,0.97489,4e-05,2.89739]
[1778881593990,32.12,79044.6,0.0,0.97538,4e-05,2.8506]
[1778881594997,32.12,79042.06,0.0,0.97529,4e-05,2.85946]
[1778881596051,32.12,79036.34,0.0,0.97508,4e-05,2.87956]
[1778881598018,32.12,79042.46,0.0,0.9753,4e-05,2.85794]
[1778881599024,32.12,79035.69,0.0,0.97505,4e-05,2.88166]
[1778881600033,32.12,79035.82,0.0,0.97506,4e-05,2.88114]
[1778881602046,32.12,79042.6,0.0,0.97531,4e-05,2.85725]
[1778881604062,32.12,79032.96,0.0,0.97496,4e-05,2.89106]
[1778881606124,32.12,79035.97,0.0,0.97507,4e-05,2.88024]
[1778881609095,32.12,79028.98,0.0,0.97481,4e-05,2.90483]
[1778881610102,32.12,79033.06,0.0,0.97497,4e-05,2.89016]
[1778881613123,32.12,79037.41,0.0,0.97513,4e-05,2.87456]
[1778881618158,32.12,79038.42,0.0,0.97517,4e-05,2.87067]
[1778881623193,32.12,79040.12,0.0,0.97523,4e-05,2.86441]
[1778881628229,32.12,79041.15,0.0,0.97527,4e-05,2.86057]
[1778881633264,32.12,79041.18,0.0,0.97528,4e-05,2.8603]
[1778881638299,32.12,79041.89,0.0,0.9753,4e-05,2.85767]
[1778881644341,32.12,79042.05,0.0,0.97531,4e-05,2.857]
[1778881649377,32.12,79042.47,0.0,0.97533,4e-05,2.85546]
[1778881654411,32.12,79039.45,0.0,0.97525,4e-05,2.8626]
[1778881659446,32.12,79036.22,0.0,0.97513,4e-05,2.87376]
[1778881663473,32.11,79031.16,0.0,0.97495,4e-05,2.89136]
[1778881669516,32.11,79030.34,0.0,0.97492,4e-05,2.89364]
[1778881674551,32.11,79030.64,0.0,0.97494,4e-05,2.89199]
[1778881679588,32.11,79030.24,0.0,0.97493,4e-05,2.89276]
[1778881684622,32.11,79030.96,0.0,0.97496,4e-05,2.8895]
[1778881689657,32.1,79032.07,0.0,0.97501,4e-05,2.88485]
[1778881694692,32.1,79032.84,0.0,0.97505,4e-05,2.88137]
[1778881699727,32.1,79031.21,0.0,0.975,4e-05,2.88632]
[1778881704762,32.1,79026.78,0.0,0.97484,4e-05,2.90111]
[1778881710804,32.09,79026.11,0.0,0.97483,4e-05,2.90224]
[1778881713826,32.09,79018.47,0.0,0.97458,4e-05,2.92537]
[1778881715839,32.09,79015.27,0.0,0.97447,4e-05,2.93628]
[1778881720874,32.09,79020.3,0.0,0.97467,4e-05,2.91695]
[1778881725909,32.08,79028.52,0.0,0.97499,4e-05,2.88643]
[1778881728930,32.08,79022.11,0.0,0.97475,4e-05,2.90876]
[1778881729938,32.08,79019.38,0.0,0.97466,4e-05,2.91825]
[1778881732958,32.08,79017.39,0.0,0.97459,4e-05,2.92459]
[1778881737993,32.07,79019.33,0.0,0.97467,4e-05,2.91636]
[1778881743029,32.07,79024.68,0.0,0.97489,4e-05,2.89617]
[1778881748066,32.07,79027.23,0.0,0.975,4e-05,2.88535]
[1778881754106,32.06,79026.92,0.0,0.975,4e-05,2.88535]
[1778881759142,32.06,79025.66,0.0,0.97496,4e-05,2.88893]
[1778881766190,32.06,79023.78,0.0,0.9749,4e-05,2.89433]
[1778881771234,32.05,79021.35,0.0,0.97485,4e-05,2.89865]
[1778881776269,32.05,79018.62,0.0,0.97476,4e-05,2.90743]
[1778881777346,32.05,79012.81,0.0,0.97455,4e-05,2.92779]
[1778881779291,32.05,79011.68,0.0,0.97451,4e-05,2.93142]
[1778881782311,32.05,79006.4,0.0,0.97432,4e-05,2.94965]
[1778881787416,32.04,79005.7,0.0,0.9743,4e-05,2.95086]
[1778881790369,32.04,79013.79,0.0,0.97462,4e-05,2.9211]
[1778881792381,32.04,79017.53,0.0,0.97476,4e-05,2.90738]
[1778881794396,32.04,79010.1,0.0,0.97449,4e-05,2.93355]
[1778881795402,32.04,79008.74,0.0,0.97444,4e-05,2.93821]
[1778881797486,32.04,79003.66,0.0,0.97425,4e-05,2.95579]
[1778881800437,32.03,78998.23,0.0,0.97405,4e-05,2.97488]
[1778881805473,32.03,78995.86,0.0,0.97398,4e-05,2.98201]
[1778881809500,32.02,79000.01,0.0,0.97417,4e-05,2.96335]
[1778881813528,32.02,79008.59,0.0,0.9745,4e-05,2.93178]
[1778881815542,31.98,79002.01,0.0,0.97437,4e-05,2.94391]
[1778881816550,31.96,79001.61,0.0,0.97446,4e-05,2.93551]
[1778881817632,31.95,78995.62,0.0,0.97425,4e-05,2.95544]
[1778881820577,31.95,79001.41,0.0,0.97448,4e-05,2.93403]
[1778881821584,31.95,79003.84,0.0,0.97458,4e-05,2.92383]
[1778881823598,31.95,78997.3,0.0,0.97434,4e-05,2.94708]
[1778881829645,31.94,78993.04,0.0,0.97419,4e-05,2.96147]
[1778881833671,31.94,78985.67,0.0,0.97394,4e-05,2.98411]
[1778881838707,31.9,78985.69,0.0,0.97409,4e-05,2.96944]
[1778881841727,31.88,78991.84,0.0,0.97441,4e-05,2.93953]
[1778881842735,31.88,78992.61,0.0,0.97444,4e-05,2.93654]
[1778881845755,31.84,78986.94,0.0,0.97434,4e-05,2.94553]
[1778881848777,31.84,78996.42,0.0,0.97473,4e-05,2.90888]
[1778881849785,31.81,78997.0,0.0,0.97484,4e-05,2.89846]
[1778881854819,31.79,78996.22,0.0,0.97487,4e-05,2.89538]
[1778881858847,31.78,79001.47,0.0,0.97511,4e-05,2.87269]
[1778881863882,31.78,79001.58,0.0,0.97512,4e-05,2.87088]
[1778881870932,31.78,79001.17,0.0,0.97511,4e-05,2.87213]
[1778881873952,31.78,78994.61,0.0,0.97487,4e-05,2.89567]
[1778881875966,31.78,78993.2,0.0,0.97481,4e-05,2.90072]
[1778881881002,31.78,78993.08,0.0,0.97481,4e-05,2.90115]
[1778881886037,31.78,78993.16,0.0,0.97481,4e-05,2.90087]
[1778881891073,31.78,78993.17,0.0,0.97484,4e-05,2.89746]
[1778881896108,31.78,78995.81,0.0,0.97494,4e-05,2.88805]
[1778881901142,31.78,78996.82,0.0,0.97497,4e-05,2.88463]
[1778881902150,31.78,79002.84,0.0,0.9752,4e-05,2.8632]
[1778881903158,31.78,79003.76,0.0,0.97523,4e-05,2.86001]
[1778881904171,31.78,78998.45,0.0,0.97503,4e-05,2.87897]
[1778881905174,31.78,78996.24,0.0,0.97495,4e-05,2.8869]
[1778881911214,31.78,78996.31,0.0,0.97495,4e-05,2.88684]
[1778881916250,31.78,78996.25,0.0,0.97495,4e-05,2.8872]
[1778881923298,31.78,78995.89,0.0,0.97493,4e-05,2.88866]
[1778881928416,31.78,78996.38,0.0,0.97495,4e-05,2.88706]
[1778881934460,31.78,78987.81,0.0,0.97462,4e-05,2.91788]
[1778881938403,31.78,78996.12,0.0,0.97494,4e-05,2.888]
[1778881940416,31.78,78998.39,0.0,0.97502,4e-05,2.87989]
[1778881945452,31.78,79000.41,0.0,0.9751,4e-05,2.87293]
[1778881950486,31.78,79001.88,0.0,0.97515,4e-05,2.86795]
[1778881955523,31.78,79004.17,0.0,0.97526,4e-05,2.85678]
[1778881961564,31.79,79009.43,0.0,0.97544,4e-05,2.83875]
[1778881966603,31.79,79008.66,0.0,0.97541,4e-05,2.84204]
[1778881972640,31.79,79009.07,0.0,0.97542,4e-05,2.84135]
[1778881977676,31.79,79008.23,0.0,0.97538,4e-05,2.84499]
[1778881982711,31.79,79008.63,0.0,0.97541,4e-05,2.84185]
[1778881987748,31.79,79008.88,0.0,0.97542,4e-05,2.84089]
[1778881992781,31.79,79009.31,0.0,0.97543,4e-05,2.84012]
[1778881997816,31.79,79009.25,0.0,0.97542,4e-05,2.84107]
[1778882001845,31.79,79003.41,0.0,0.9752,4e-05,2.8623]
[1778882006879,31.79,79002.83,0.0,0.97517,4e-05,2.86489]
[1778882011913,31.8,79001.5,0.0,0.97515,4e-05,2.8667]
[1778882016957,31.8,78999.47,0.0,0.97507,4e-05,2.87431]
[1778882022992,31.8,78999.34,0.0,0.97506,4e-05,2.87515]
[1778882028026,31.8,78999.39,0.0,0.97506,4e-05,2.87525]
[1778882033060,31.8,78999.1,0.0,0.97504,4e-05,2.8765]
[1778882035160,31.8,79006.31,0.0,0.97531,4e-05,2.85098]
[1778882037089,31.8,79009.1,0.0,0.97541,4e-05,2.84123]
[1778882042124,31.8,79010.81,0.0,0.97547,4e-05,2.83567]
[1778882047160,31.8,79014.6,0.0,0.9756,4e-05,2.82293]
[1778882052194,31.8,79014.06,0.0,0.97558,4e-05,2.82549]
[1778882057228,31.81,79014.7,0.0,0.97559,4e-05,2.82391]
[1778882060250,31.81,79008.59,0.0,0.97536,4e-05,2.84582]
[1778882062264,31.81,79005.62,0.0,0.97525,4e-05,2.85651]
[1778882067299,31.81,79000.38,0.0,0.97505,4e-05,2.87549]
[1778882071328,31.81,78995.41,0.0,0.9749,4e-05,2.88997]
[1778882073341,31.81,78988.44,0.0,0.97463,4e-05,2.91498]
[1778882074347,31.81,78987.92,0.0,0.97461,4e-05,2.91682]
[1778882079383,31.81,78986.04,0.0,0.97454,4e-05,2.92339]
[1778882084419,31.81,78986.03,0.0,0.97455,4e-05,2.92319]
[1778882089456,31.81,78985.68,0.0,0.97454,4e-05,2.9242]
[1778882094491,31.81,78977.63,0.0,0.97423,4e-05,2.95304]
[1778882096513,31.81,78976.95,0.0,0.97421,4e-05,2.95533]
[1778882099533,31.81,78967.94,0.0,0.97387,4e-05,2.98788]
[1778882101548,31.8,78963.63,0.0,0.9737,4e-05,3.00322]
[1778882106582,31.8,78963.58,0.0,0.97371,4e-05,3.00263]
[1778882111622,31.8,78959.9,0.0,0.97358,4e-05,3.01499]
[1778882116653,31.8,78959.21,0.0,0.97356,4e-05,3.01641]
[1778882120683,31.79,78965.23,0.0,0.97381,4e-05,2.99331]
[1778882123710,31.79,78967.33,0.0,0.97389,4e-05,2.98503]
[1778882128739,31.79,78969.64,0.0,0.97399,4e-05,2.9757]
[1778882133773,31.79,78969.99,0.0,0.97404,4e-05,2.97018]
[1778882139816,31.78,78970.5,0.0,0.97407,4e-05,2.96744]
[1778882144850,31.78,78966.31,0.0,0.97392,4e-05,2.98197]
[1778882149885,31.78,78966.8,0.0,0.97395,4e-05,2.97931]
[1778882154920,31.78,78966.69,0.0,0.97395,4e-05,2.9788]
[1778882159955,31.77,78966.94,0.0,0.97397,4e-05,2.97694]
[1778882164990,31.77,78966.84,0.0,0.97398,4e-05,2.97632]
[1778882168015,31.77,78974.21,0.0,0.97427,4e-05,2.94886]
[1778882169022,31.77,78982.34,0.0,0.97458,4e-05,2.91928]
[1778882170030,31.77,78981.95,0.0,0.97456,4e-05,2.92058]
[1778882172043,31.77,78975.22,0.0,0.97431,4e-05,2.9447]
[1778882177077,31.77,78975.32,0.0,0.97432,4e-05,2.94366]
[1778882182113,31.76,78971.98,0.0,0.9742,4e-05,2.9551]
[1778882187147,31.76,78969.75,0.0,0.97412,4e-05,2.96244]
[1778882193188,31.76,78969.97,0.0,0.97417,4e-05,2.95719]
[1778882198224,31.76,78970.69,0.0,0.97421,4e-05,2.95374]
[1778882203261,31.75,78967.99,0.0,0.97411,4e-05,2.96272]
[1778882208294,31.75,78967.19,0.0,0.97409,4e-05,2.96466]
[1778882213329,31.75,78965.36,0.0,0.97403,4e-05,2.97029]
[1778882218365,31.74,78964.89,0.0,0.97403,4e-05,2.97089]
[1778882223400,31.74,78962.41,0.0,0.97394,4e-05,2.97881]
[1778882228435,31.74,78958.55,0.0,0.97381,4e-05,2.99173]
[1778882234477,31.73,78953.26,0.0,0.97364,4e-05,3.00692]
[1778882239513,31.72,78953.85,0.0,0.97368,4e-05,3.00328]
[1778882244566,31.71,78869.56,0.0,0.97025,4e-05,3.32302]
[1778882245569,31.69,78869.56,0.0,0.97033,4e-05,3.31476]
[1778882246648,31.67,78866.18,0.0,0.97028,4e-05,3.31941]
[1778882247593,31.66,78866.18,0.0,0.9703,4e-05,3.31806]
[1778882248590,31.64,78878.65,0.0,0.97091,4e-05,3.2615]
[1778882250605,31.62,78885.8,0.0,0.97129,4e-05,3.22696]
[1778882251611,31.61,78893.79,0.0,0.97171,4e-05,3.18634]
[1778882252618,31.61,78899.25,0.0,0.97195,4e-05,3.16472]
[1778882254632,31.6,78909.63,0.0,0.97238,4e-05,3.12394]
[1778882255640,31.6,78929.67,0.0,0.9732,4e-05,3.04786]
[1778882256718,31.6,78937.75,0.0,0.97352,4e-05,3.01744]
[1778882260675,31.6,78925.88,0.0,0.97306,4e-05,3.06061]
[1778882261682,31.6,78911.33,0.0,0.97248,4e-05,3.11527]
[1778882262691,31.6,78903.02,0.0,0.97214,4e-05,3.14692]
[1778882264702,31.6,78907.64,0.0,0.97233,4e-05,3.12893]
[1778882265712,31.6,78915.03,0.0,0.97263,4e-05,3.10069]
[1778882266790,31.6,78924.4,0.0,0.97301,4e-05,3.06522]
[1778882267723,31.6,78924.4,0.0,0.97302,4e-05,3.06484]
[1778882272759,31.59,78922.82,0.0,0.97297,4e-05,3.06931]
[1778882277793,31.59,78927.41,0.0,0.97316,4e-05,3.05118]
[1778882280815,31.6,78918.79,0.0,0.97278,4e-05,3.08701]
[1778882281821,31.6,78911.79,0.0,0.9725,4e-05,3.1132]
[1778882283835,31.59,78912.61,0.0,0.97254,4e-05,3.10921]
[1778882289878,31.58,78914.02,0.0,0.97264,4e-05,3.10033]
[1778882294913,31.58,78914.71,0.0,0.97267,4e-05,3.09702]
[1778882299951,31.58,78915.66,0.0,0.9727,4e-05,3.09403]
[1778882304982,31.58,78915.88,0.0,0.97272,4e-05,3.09284]
[1778882307070,31.58,78933.54,0.0,0.97342,4e-05,3.02644]
[1778882308009,31.58,78933.91,0.0,0.97344,4e-05,3.0251]
[1778882313038,31.58,78934.2,0.0,0.97348,4e-05,3.02082]
[1778882318073,31.59,78937.13,0.0,0.97359,4e-05,3.01029]
[1778882322101,31.58,78945.97,0.0,0.97394,4e-05,2.97733]
[1778882324115,31.58,78956.11,0.0,0.97433,4e-05,2.93981]
[1778882325122,31.58,78969.27,0.0,0.97483,4e-05,2.89202]
[1778882330158,31.58,78967.56,0.0,0.97477,4e-05,2.89786]
[1778882335192,31.58,78967.45,0.0,0.97477,4e-05,2.89786]
[1778882339219,31.58,78961.05,0.0,0.97453,4e-05,2.9206]
[1778882344255,31.58,78956.35,0.0,0.97436,4e-05,2.937]
[1778882349292,31.58,78947.06,0.0,0.97401,4e-05,2.97016]
[1778882350297,31.57,78938.44,0.0,0.97368,4e-05,3.00172]
[1778882355332,31.57,78935.04,0.0,0.97356,4e-05,3.01292]
[1778882360367,31.57,78934.06,0.0,0.97354,4e-05,3.01511]
[1778882362382,31.57,78928.03,0.0,0.9733,4e-05,3.03698]
[1778882363389,31.56,78922.61,0.0,0.97309,4e-05,3.05694]
[1778882368424,31.56,78917.8,0.0,0.97291,4e-05,3.07384]
[1778882373459,31.56,78915.18,0.0,0.97282,4e-05,3.08152]
[1778882375473,31.57,78920.8,0.0,0.97304,4e-05,3.06091]
[1778882380508,31.57,78921.33,0.0,0.97305,4e-05,3.06043]
[1778882385544,31.59,78921.16,0.0,0.97296,4e-05,3.06823]
[1778882390577,31.61,78919.94,0.0,0.97284,4e-05,3.07992]
[1778882397717,31.62,78919.71,0.0,0.9728,4e-05,3.08377]
[1778882403669,31.64,78921.43,0.0,0.97279,4e-05,3.08451]
[1778882404676,31.64,78929.94,0.0,0.97313,4e-05,3.05282]
[1778882405683,31.64,78938.08,0.0,0.97345,4e-05,3.02281]
[1778882407788,31.65,78949.17,0.0,0.97386,4e-05,2.98364]
[1778882408716,31.65,78949.17,0.0,0.97387,4e-05,2.98341]
[1778882413758,31.64,78956.71,0.0,0.97417,4e-05,2.95474]
[1778882415755,31.64,78941.18,0.0,0.97357,4e-05,3.01147]
[1778882420789,31.64,78936.33,0.0,0.97339,4e-05,3.0281]
[1778882425824,31.63,78934.97,0.0,0.97335,4e-05,3.03165]
[1778882427935,31.64,78928.45,0.0,0.97308,4e-05,3.05768]
[1778882430868,31.64,78924.73,0.0,0.9729,4e-05,3.07401]
[1778882435917,31.65,78920.78,0.0,0.97273,4e-05,3.08917]
[1778882438006,31.66,78933.45,0.0,0.97323,4e-05,3.04304]
[1778882438918,31.66,78933.45,0.0,0.97322,4e-05,3.04383]
[1778882443957,31.67,78934.25,0.0,0.97322,4e-05,3.04373]
[1778882446978,31.68,78941.69,0.0,0.97349,4e-05,3.01845]
[1778882448992,31.68,78943.17,0.0,0.97354,4e-05,3.01352]
[1778882454028,31.68,78944.37,0.0,0.97357,4e-05,3.01108]
[1778882459064,31.68,78944.84,0.0,0.9736,4e-05,3.00796]
[1778882464099,31.68,78945.37,0.0,0.97363,4e-05,3.00462]
[1778882469131,31.67,78945.65,0.0,0.97366,4e-05,3.00223]
[1778882473160,31.67,78959.12,0.0,0.97419,4e-05,2.95169]
[1778882474168,31.67,78960.03,0.0,0.97423,4e-05,2.94818]
[1778882479202,31.67,78955.33,0.0,0.97406,4e-05,2.96425]
[1778882484237,31.66,78956.52,0.0,0.97412,4e-05,2.95887]
[1778882488365,31.66,78971.29,0.0,0.97469,4e-05,2.90447]
[1778882489272,31.66,78971.29,0.0,0.97469,4e-05,2.90435]
[1778882490279,31.66,78986.21,0.0,0.97525,4e-05,2.85086]
[1778882495315,31.66,78986.06,0.0,0.97528,4e-05,2.84802]
[1778882500349,31.66,78985.68,0.0,0.97526,4e-05,2.84942]
[1778882505385,31.66,78981.67,0.0,0.97511,4e-05,2.86376]
[1778882506391,31.66,78975.41,0.0,0.97488,4e-05,2.88615]
[1778882511427,31.66,78970.24,0.0,0.97468,4e-05,2.90448]
[1778882516462,31.66,78967.98,0.0,0.9746,4e-05,2.91221]
[1778882521497,31.66,78967.32,0.0,0.97458,4e-05,2.91413]
[1778882526533,31.65,78966.18,0.0,0.97454,4e-05,2.91774]
[1778882531568,31.65,78967.8,0.0,0.97461,4e-05,2.91134]
[1778882537610,31.66,78967.55,0.0,0.97457,4e-05,2.91497]
[1778882538618,31.66,78973.51,0.0,0.97479,4e-05,2.8945]
[1778882543652,31.68,78970.04,0.0,0.9746,4e-05,2.91226]
[1778882546674,31.69,78964.67,0.0,0.97437,4e-05,2.93467]
[1778882551711,31.7,78967.2,0.0,0.97444,4e-05,2.92688]
[1778882556743,31.72,78968.24,0.0,0.97443,4e-05,2.92798]
[1778882561779,31.73,78963.24,0.0,0.97419,4e-05,2.95094]
[1778882566817,31.74,78955.57,0.0,0.97384,4e-05,2.98361]
[1778882571853,31.75,78953.53,0.0,0.97372,4e-05,2.99549]
[1778882572861,31.76,78958.55,0.0,0.9739,4e-05,2.97793]
[1778882576889,31.77,78963.28,0.0,0.97405,4e-05,2.96425]
[1778882579002,31.77,78958.02,0.0,0.97383,4e-05,2.98533]
[1778882580917,31.78,78950.35,0.0,0.97351,4e-05,3.01529]
[1778882585952,31.79,78954.79,0.0,0.97364,4e-05,3.00304]
[1778882590988,31.8,78957.11,0.0,0.97369,4e-05,2.99872]
[1778882595016,31.83,78966.63,0.0,0.97394,4e-05,2.97465]
[1778882596024,31.84,78966.7,0.0,0.97394,4e-05,2.97528]
[1778882601057,31.84,78966.47,0.0,0.97389,4e-05,2.97938]
[1778882606092,31.86,78966.83,0.0,0.97386,4e-05,2.98242]
[1778882611127,31.87,78967.42,0.0,0.97387,4e-05,2.98115]
[1778882616162,31.88,78973.03,0.0,0.97404,4e-05,2.96502]
[1778882618176,31.88,78975.96,0.0,0.97415,4e-05,2.95393]
[1778882623211,31.89,78975.18,0.0,0.97409,4e-05,2.96019]
[1778882629354,31.91,78974.71,0.0,0.97402,4e-05,2.96703]
[1778882635295,31.91,78978.82,0.0,0.97417,4e-05,2.95214]
[1778882641337,31.9,78978.53,0.0,0.97418,4e-05,2.95172]
[1778882648386,31.9,78977.8,0.0,0.97417,4e-05,2.95289]
[1778882654432,31.9,78979.19,0.0,0.97421,4e-05,2.94892]
[1778882659567,31.9,78983.05,0.0,0.97436,4e-05,2.93415]
[1778882665509,31.9,78982.66,0.0,0.97436,4e-05,2.93465]
[1778882669637,31.89,78975.73,0.0,0.9741,4e-05,2.95918]
[1778882670544,31.9,78975.73,0.0,0.97409,4e-05,2.96011]
[1778882675579,31.91,78973.82,0.0,0.974,4e-05,2.96815]
[1778882679708,31.92,78979.49,0.0,0.97418,4e-05,2.95115]
[1778882688670,32.05,78979.38,0.0,0.97369,4e-05,2.99812]
[1778882692698,32.12,78988.82,0.0,0.97383,4e-05,2.98505]
[1778882696727,32.16,78993.11,0.0,0.97382,4e-05,2.98583]
[1778882701765,32.22,78993.08,0.0,0.97362,4e-05,3.00472]
[1778882704782,32.22,78998.96,0.0,0.97385,4e-05,2.98359]
[1778882710824,32.21,79003.29,0.0,0.97403,4e-05,2.96628]
[1778882715860,32.21,79008.52,0.0,0.97424,4e-05,2.94615]
[1778882721901,32.2,79011.13,0.0,0.97436,4e-05,2.93533]
[1778882726938,32.2,79010.56,0.0,0.97435,4e-05,2.93615]
[1778882731976,32.21,79010.98,0.0,0.97437,4e-05,2.93327]
[1778882737009,32.22,79006.69,0.0,0.97416,4e-05,2.95282]
[1778882742045,32.23,79006.45,0.0,0.97411,4e-05,2.9577]
[1778882747080,32.24,79004.59,0.0,0.974,4e-05,2.96834]
[1778882752115,32.25,79004.79,0.0,0.97397,4e-05,2.9715]
[1778882757152,32.26,79006.22,0.0,0.97398,4e-05,2.97019]
[1778882762185,32.28,79005.54,0.0,0.97392,4e-05,2.97643]
[1778882767220,32.29,79008.35,0.0,0.97398,4e-05,2.97006]
[1778882772255,32.3,79009.55,0.0,0.97399,4e-05,2.96947]
[1778882777291,32.31,79012.42,0.0,0.97406,4e-05,2.9629]
[1778882782325,32.32,79012.81,0.0,0.97404,4e-05,2.96529]
[1778882787361,32.33,79016.11,0.0,0.97412,4e-05,2.95726]
[1778882790496,32.34,79010.98,0.0,0.97389,4e-05,2.97872]
[1778882796423,32.35,79007.89,0.0,0.97377,4e-05,2.99007]
[1778882801462,32.36,79005.97,0.0,0.97366,4e-05,3.0002]
[1778882806493,32.35,79005.96,0.0,0.97368,4e-05,2.99861]
[1778882811528,32.36,79001.54,0.0,0.97348,4e-05,3.01659]
[1778882816563,32.37,79002.74,0.0,0.97349,4e-05,3.0157]
[1778882821598,32.38,79003.68,0.0,0.97349,4e-05,3.01577]
[1778882826633,32.39,79003.23,0.0,0.97344,4e-05,3.02082]
[1778882831668,32.4,79005.43,0.0,0.97349,4e-05,3.01629]
[1778882836710,32.41,79006.61,0.0,0.9735,4e-05,3.01546]
[1778882841790,32.42,79007.27,0.0,0.97349,4e-05,3.01648]
[1778882846825,32.43,79007.63,0.0,0.97347,4e-05,3.0186]
[1778882852869,32.44,79008.46,0.0,0.97348,4e-05,3.01619]
[1778882857901,32.45,79009.58,0.0,0.97349,4e-05,3.01558]
[1778882863943,32.46,79008.21,0.0,0.97339,4e-05,3.02464]
[1778882870994,32.48,79008.21,0.0,0.97335,4e-05,3.02933]
[1778882876033,32.49,79007.07,0.0,0.97327,4e-05,3.03677]
[1778882881134,32.5,79006.96,0.0,0.97323,4e-05,3.04043]
[1778882887110,32.51,79009.67,0.0,0.97329,4e-05,3.03456]
[1778882892145,32.52,79009.4,0.0,0.97325,4e-05,3.03885]
[1778882897179,32.53,79009.31,0.0,0.97321,4e-05,3.04245]
[1778882904229,32.54,79009.31,0.0,0.97316,4e-05,3.04699]
[1778882910271,32.55,79009.13,0.0,0.97311,4e-05,3.0515]
[1778882915307,32.56,79009.39,0.0,0.97312,4e-05,3.05024]
[1778882920342,32.57,79007.46,0.0,0.97301,4e-05,3.06043]
[1778882925377,32.58,79009.42,0.0,0.97305,4e-05,3.05643]
[1778882931486,32.59,79008.99,0.0,0.973,4e-05,3.06177]
[1778882937467,32.6,79005.07,0.0,0.9728,4e-05,3.0798]
[1778882942501,32.61,79005.23,0.0,0.97278,4e-05,3.08216]
[1778882948544,32.62,79005.89,0.0,0.97277,4e-05,3.08324]
[1778882953583,32.63,79007.72,0.0,0.97281,4e-05,3.07935]
[1778882958613,32.64,79008.64,0.0,0.97281,4e-05,3.07892]
[1778882963648,32.65,79008.98,0.0,0.97279,4e-05,3.0812]
[1778882968687,32.65,79008.43,0.0,0.97274,4e-05,3.08613]
[1778882973718,32.66,79008.01,0.0,0.97272,4e-05,3.08701]
[1778882978753,32.67,79007.62,0.0,0.97267,4e-05,3.09131]
[1778882983788,32.68,79006.77,0.0,0.97261,4e-05,3.09727]
[1778882988823,32.69,79006.09,0.0,0.97255,4e-05,3.10257]
[1778882993862,32.7,79006.05,0.0,0.97252,4e-05,3.10551]
[1778882998897,32.7,79005.93,0.0,0.97249,4e-05,3.1087]
[1778883003936,32.71,79004.76,0.0,0.97241,4e-05,3.11572]
[1778883008968,32.72,79004.9,0.0,0.97239,4e-05,3.11789]
[1778883017024,32.73,79004.83,0.0,0.97234,4e-05,3.12238]
[1778883018032,32.73,79011.09,0.0,0.97258,4e-05,3.09994]
[1778883019041,32.73,79016.91,0.0,0.97281,4e-05,3.07926]
[1778883024078,32.74,79021.64,0.0,0.97296,4e-05,3.0651]
[1778883030117,32.75,79022.41,0.0,0.97295,4e-05,3.06603]
[1778883032132,32.76,79030.27,0.0,0.97327,4e-05,3.03533]
[1778883036159,32.77,79024.17,0.0,0.973,4e-05,3.06001]
[1778883037166,32.77,79017.42,0.0,0.97274,4e-05,3.08515]
[1778883042201,32.78,79016.42,0.0,0.97267,4e-05,3.09166]
[1778883047239,32.78,79017.38,0.0,0.97267,4e-05,3.09097]
[1778883052473,32.79,79021.37,0.0,0.9728,4e-05,3.0792]
[1778883054290,32.8,79024.91,0.0,0.97293,4e-05,3.0675]
[1778883059323,32.8,79023.02,0.0,0.97282,4e-05,3.07729]
[1778883062544,32.81,79016.1,0.0,0.97253,4e-05,3.10424]
[1778883066372,32.81,79010.58,0.0,0.97229,4e-05,3.12659]
[1778883071407,32.82,79009.92,0.0,0.97224,4e-05,3.13149]
[1778883077449,32.83,79010.43,0.0,0.97223,4e-05,3.13256]
[1778883082682,32.84,79010.99,0.0,0.97223,4e-05,3.13294]
[1778883087519,32.84,79019.91,0.0,0.97255,4e-05,3.10268]
[1778883089535,32.85,79019.76,0.0,0.97253,4e-05,3.10426]
[1778883094568,32.86,79018.6,0.0,0.97249,4e-05,3.10761]
[1778883099603,32.86,79017.57,0.0,0.97242,4e-05,3.11401]
[1778883105645,32.87,79017.07,0.0,0.97237,4e-05,3.11891]
[1778883111687,32.88,79016.8,0.0,0.97233,4e-05,3.12289]
[1778883117738,32.89,79016.66,0.0,0.97229,4e-05,3.12634]
[1778883122963,32.9,79016.76,0.0,0.97226,4e-05,3.12887]
[1778883129822,32.91,79018.63,0.0,0.9723,4e-05,3.12539]
[1778883134857,32.91,79028.07,0.0,0.97264,4e-05,3.09338]
[1778883137879,32.92,79033.74,0.0,0.97285,4e-05,3.07448]
[1778883143105,32.93,79030.93,0.0,0.97271,4e-05,3.08747]
[1778883148954,32.94,79029.96,0.0,0.97264,4e-05,3.09436]
[1778883153991,32.95,79029.23,0.0,0.97261,4e-05,3.09626]
[1778883159025,32.95,79030.09,0.0,0.97261,4e-05,3.09598]
[1778883167081,32.97,79029.02,0.0,0.97252,4e-05,3.10438]
[1778883172121,32.98,79027.73,0.0,0.97244,4e-05,3.11189]
[1778883177156,32.98,79023.49,0.0,0.97224,4e-05,3.13014]
[1778883182190,32.99,79019.82,0.0,0.97207,4e-05,3.14621]
[1778883187226,33.0,79016.26,0.0,0.9719,4e-05,3.16173]
[1778883192261,33.0,79017.25,0.0,0.97192,4e-05,3.16041]
[1778883194276,33.01,79009.58,0.0,0.9716,4e-05,3.18966]
[1778883199310,33.01,79012.09,0.0,0.97168,4e-05,3.18248]
[1778883204345,33.02,79011.79,0.0,0.97165,4e-05,3.18569]
[1778883209385,33.03,79011.78,0.0,0.97162,4e-05,3.18778]
[1778883214419,33.03,79011.31,0.0,0.97163,4e-05,3.18681]
[1778883223665,33.04,79011.86,0.0,0.97161,4e-05,3.18835]
[1778883229524,33.04,79011.24,0.0,0.97156,4e-05,3.19296]
[1778883234559,33.05,79011.96,0.0,0.97157,4e-05,3.19218]
[1778883239595,33.06,79012.86,0.0,0.97158,4e-05,3.19074]
[1778883246644,33.06,79012.26,0.0,0.97153,4e-05,3.19554]
[1778883251679,33.07,79013.25,0.0,0.97155,4e-05,3.19369]
[1778883256714,33.07,79014.13,0.0,0.97157,4e-05,3.19223]
[1778883261750,33.08,79015.8,0.0,0.97162,4e-05,3.18785]
[1778883266785,33.08,79015.18,0.0,0.97157,4e-05,3.19198]
[1778883272827,33.09,79013.06,0.0,0.97149,4e-05,3.19837]
[1778883276855,33.09,79006.81,0.0,0.97123,4e-05,3.22302]
[1778883281893,33.1,79005.63,0.0,0.97116,4e-05,3.22901]
[1778883286927,33.1,79008.42,0.0,0.97126,4e-05,3.22004]
[1778883291962,33.11,79008.05,0.0,0.97123,4e-05,3.22296]
[1778883296998,33.11,79008.87,0.0,0.97124,4e-05,3.22173]
[1778883302034,33.12,79009.79,0.0,0.97126,4e-05,3.21981]
[1778883307069,33.12,79013.9,0.0,0.97141,4e-05,3.20607]
[1778883312104,33.13,79014.84,0.0,0.97143,4e-05,3.20418]
[1778883317140,33.13,79014.36,0.0,0.9714,4e-05,3.20749]
[1778883320161,33.13,79008.58,0.0,0.97115,4e-05,3.22985]
[1778883325196,33.14,79007.91,0.0,0.97111,4e-05,3.23364]
[1778883326203,33.14,79002.58,0.0,0.97089,4e-05,3.25382]
[1778883332245,33.14,79002.4,0.0,0.9709,4e-05,3.25212]
[1778883337280,33.14,79001.09,0.0,0.97084,4e-05,3.25814]
[1778883342315,33.15,79002.21,0.0,0.97087,4e-05,3.25503]
[1778883347351,33.16,79001.25,0.0,0.9708,4e-05,3.26171]
[1778883352386,33.17,79006.87,0.0,0.97098,4e-05,3.24506]
[1778883357420,33.18,79006.25,0.0,0.97091,4e-05,3.25184]
[1778883362455,33.19,79008.49,0.0,0.97095,4e-05,3.2479]
[1778883367491,33.21,79010.1,0.0,0.97097,4e-05,3.24639]
[1778883374540,33.23,79009.41,0.0,0.97087,4e-05,3.25519]
[1778883379574,33.24,79008.37,0.0,0.97078,4e-05,3.26344]
[1778883384798,33.25,79008.82,0.0,0.97076,4e-05,3.26606]
[1778883389833,33.26,79003.57,0.0,0.9705,4e-05,3.29]
[1778883395701,33.28,79002.97,0.0,0.97045,4e-05,3.29345]
[1778883400721,33.29,78999.44,0.0,0.97026,4e-05,3.3107]
[1778883406953,33.3,78997.51,0.0,0.97013,4e-05,3.32259]
[1778883412807,33.31,78999.84,0.0,0.97018,4e-05,3.31829]
[1778883417842,33.32,79000.66,0.0,0.97017,4e-05,3.31895]
[1778883422879,33.33,79000.67,0.0,0.97014,4e-05,3.32171]
[1778883427914,33.34,79004.29,0.0,0.97026,4e-05,3.31085]
[1778883432949,33.35,79004.05,0.0,0.97021,4e-05,3.31553]
[1778883437984,33.36,79003.8,0.0,0.97016,4e-05,3.32019]
[1778883443019,33.37,79003.73,0.0,0.97012,4e-05,3.32412]
[1778883448054,33.38,79005.31,0.0,0.97015,4e-05,3.32121]
[1778883454284,33.39,79005.13,0.0,0.97013,4e-05,3.32196]
[1778883460139,33.4,79004.92,0.0,0.9701,4e-05,3.32543]
[1778883463160,33.41,79009.79,0.0,0.97027,4e-05,3.30945]
[1778883468195,33.42,79009.33,0.0,0.97021,4e-05,3.3149]
[1778883473229,33.43,79010.14,0.0,0.9702,4e-05,3.31558]
[1778883478264,33.44,79008.68,0.0,0.9701,4e-05,3.32476]
[1778883483299,33.45,79008.93,0.0,0.97008,4e-05,3.32686]
[1778883488334,33.46,79014.44,0.0,0.97027,4e-05,3.30976]
[1778883493369,33.47,79015.09,0.0,0.97026,4e-05,3.31109]
[1778883499410,33.48,79016.93,0.0,0.97028,4e-05,3.3087]
[1778883504446,33.49,79018.29,0.0,0.9703,4e-05,3.30733]
[1778883509484,33.5,79020.86,0.0,0.97036,4e-05,3.3015]
[1778883516530,33.52,79019.69,0.0,0.97029,4e-05,3.30748]
[1778883521565,33.53,79019.29,0.0,0.97023,4e-05,3.31272]
[1778883526604,33.54,79018.6,0.0,0.97016,4e-05,3.31901]
[1778883531640,33.55,79018.27,0.0,0.97011,4e-05,3.32392]
[1778883536675,33.56,79016.0,0.0,0.96998,4e-05,3.33609]
[1778883538688,33.56,79008.43,0.0,0.96965,4e-05,3.36589]
[1778883543723,33.57,79008.32,0.0,0.96962,4e-05,3.36862]
[1778883548758,33.58,79008.58,0.0,0.9696,4e-05,3.36995]
[1778883553796,33.58,79008.83,0.0,0.96959,4e-05,3.37129]
[1778883560020,33.59,79009.6,0.0,0.96959,4e-05,3.37109]
[1778883565878,33.6,79009.98,0.0,0.96958,4e-05,3.37234]
[1778883570913,33.61,79005.01,0.0,0.96935,4e-05,3.39335]
[1778883577963,33.61,79002.73,0.0,0.96925,4e-05,3.40108]
[1778883582997,33.62,79003.06,0.0,0.96925,4e-05,3.40177]
[1778883588032,33.62,79002.31,0.0,0.96919,4e-05,3.40654]
[1778883593068,33.63,79001.02,0.0,0.96912,4e-05,3.41331]
[1778883598102,33.64,79000.32,0.0,0.96907,4e-05,3.4178]
[1778883605160,33.64,79000.26,0.0,0.96904,4e-05,3.42055]
[1778883610196,33.65,79000.08,0.0,0.96901,4e-05,3.42302]
[1778883615230,33.65,78998.02,0.0,0.96891,4e-05,3.43269]
[1778883620442,33.66,78998.64,0.0,0.96891,4e-05,3.43235]
[1778883626307,33.66,78997.65,0.0,0.96885,4e-05,3.43784]
[1778883630512,33.67,78988.46,0.0,0.96844,4e-05,3.47488]
[1778883636377,33.67,78988.12,0.0,0.96844,4e-05,3.47376]
[1778883638394,33.67,78984.37,0.0,0.96827,4e-05,3.48905]
[1778883642419,33.68,78976.11,0.0,0.9679,4e-05,3.52192]
[1778883643427,33.68,78969.16,0.0,0.9676,4e-05,3.54935]
[1778883644433,33.68,78963.77,0.0,0.96736,4e-05,3.57081]
[1778883649468,33.68,78966.98,0.0,0.9675,4e-05,3.55851]
[1778883650652,33.68,78975.46,0.0,0.96787,4e-05,3.52536]
[1778883657524,33.68,78980.26,0.0,0.96806,4e-05,3.50781]
[1778883669610,33.69,78979.68,0.0,0.96801,4e-05,3.51206]
[1778883674644,33.69,78982.57,0.0,0.96813,4e-05,3.50164]
[1778883679679,33.69,78981.33,0.0,0.96807,4e-05,3.50728]
[1778883684714,33.69,78980.99,0.0,0.96805,4e-05,3.50936]
[1778883689749,33.7,78987.48,0.0,0.96832,4e-05,3.48491]
[1778883694784,33.7,78990.09,0.0,0.96845,4e-05,3.47206]
[1778883701833,33.7,78990.39,0.0,0.96845,4e-05,3.47252]
[1778883706868,33.71,78990.9,0.0,0.96845,4e-05,3.47176]
[1778883711903,33.71,78991.49,0.0,0.96847,4e-05,3.47073]
[1778883717946,33.71,78991.72,0.0,0.96846,4e-05,3.4714]
[1778883722155,33.72,79005.33,0.0,0.96903,4e-05,3.42015]
[1778883722984,33.72,79005.33,0.0,0.96902,4e-05,3.4205]
[1778883726004,33.72,79010.51,0.0,0.96923,4e-05,3.40188]
[1778883729025,33.73,79017.15,0.0,0.96949,4e-05,3.3779]
[1778883734060,33.73,79016.45,0.0,0.96944,4e-05,3.3827]
[1778883739095,33.74,79018.56,0.0,0.96951,4e-05,3.37692]
[1778883745138,33.75,79020.67,0.0,0.96956,4e-05,3.37158]
[1778883750173,33.75,79019.65,0.0,0.9695,4e-05,3.37769]
[1778883755207,33.76,79019.75,0.0,0.96951,4e-05,3.3758]
[1778883760242,33.77,79019.05,0.0,0.96946,4e-05,3.38067]
[1778883765278,33.77,79018.09,0.0,0.96939,4e-05,3.38647]
[1778883770313,33.78,79016.82,0.0,0.96932,4e-05,3.39343]
[1778883775347,33.78,79016.65,0.0,0.96929,4e-05,3.39618]
[1778883780561,33.79,79016.09,0.0,0.96924,4e-05,3.40038]
[1778883786424,33.8,79010.76,0.0,0.96899,4e-05,3.42316]
[1778883792645,33.8,79011.6,0.0,0.96899,4e-05,3.4226]
[1778883798508,33.81,79013.96,0.0,0.96907,4e-05,3.4155]
[1778883803542,33.82,79014.17,0.0,0.96906,4e-05,3.41661]
[1778883809584,33.82,79014.34,0.0,0.96904,4e-05,3.4186]
[1778883814620,33.83,79014.2,0.0,0.96904,4e-05,3.41723]
[1778883819655,33.83,79015.48,0.0,0.96908,4e-05,3.41425]
[1778883824697,33.84,79013.66,0.0,0.96899,4e-05,3.42189]
[1778883829908,33.84,79014.86,0.0,0.96902,4e-05,3.41915]
[1778883835768,33.85,79014.75,0.0,0.969,4e-05,3.42177]
[1778883838789,33.85,79020.0,0.0,0.9692,4e-05,3.40292]
[1778883844007,33.86,79018.39,0.0,0.96912,4e-05,3.41099]
[1778883850049,33.86,79020.39,0.0,0.96917,4e-05,3.40568]
[1778883855908,33.87,79019.71,0.0,0.96912,4e-05,3.41065]
[1778883860944,33.88,79021.16,0.0,0.96916,4e-05,3.40712]
[1778883865978,33.88,79021.24,0.0,0.96914,4e-05,3.40883]
[1778883870012,33.89,79026.26,0.0,0.96933,4e-05,3.39148]
[1778883875041,33.89,79025.79,0.0,0.96932,4e-05,3.39169]
[1778883880076,33.9,79025.87,0.0,0.9693,4e-05,3.39362]
[1778883885295,33.91,79026.09,0.0,0.96928,4e-05,3.39501]
[1778883890330,33.91,79025.34,0.0,0.96923,4e-05,3.40006]
[1778883894174,33.92,79020.34,0.0,0.969,4e-05,3.42072]
[1778883899209,33.92,79020.47,0.0,0.96898,4e-05,3.42225]
[1778883905437,33.93,79019.13,0.0,0.9689,4e-05,3.4297]
[1778883911293,33.94,79020.21,0.0,0.96892,4e-05,3.4279]
[1778883916514,33.94,79020.14,0.0,0.9689,4e-05,3.43011]
[1778883922372,33.95,79004.64,0.0,0.96821,4e-05,3.49173]
[1778883927407,33.95,79007.87,0.0,0.96833,4e-05,3.48081]
[1778883932442,33.96,79007.93,0.0,0.96835,4e-05,3.47825]
[1778883937476,33.96,79005.2,0.0,0.96822,4e-05,3.49017]
[1778883942512,33.96,79005.99,0.0,0.96824,4e-05,3.4885]
[1778883947548,33.97,79007.25,0.0,0.96828,4e-05,3.48503]
[1778883953590,33.97,79007.43,0.0,0.96827,4e-05,3.48597]
[1778883958629,33.98,79005.78,0.0,0.96818,4e-05,3.49366]
[1778883963844,33.98,79005.37,0.0,0.96815,4e-05,3.49673]
[1778883969701,33.98,79003.71,0.0,0.96806,4e-05,3.50437]
[1778883974740,33.99,79004.05,0.0,0.96806,4e-05,3.50443]
[1778883979771,33.99,79010.64,0.0,0.96833,4e-05,3.48025]
[1778883985813,34.0,79010.74,0.0,0.96832,4e-05,3.48149]
[1778883991855,34.0,79010.38,0.0,0.96832,4e-05,3.48064]
[1778883993869,34.0,79005.28,0.0,0.96809,4e-05,3.50078]
[1778883998904,34.01,79005.35,0.0,0.96808,4e-05,3.50163]
[1778884004141,34.01,79005.79,0.0,0.96809,4e-05,3.50108]
[1778884010988,34.01,79005.95,0.0,0.96808,4e-05,3.50206]
[1778884016024,34.02,79005.16,0.0,0.96803,4e-05,3.50618]
[1778884021059,34.02,79004.96,0.0,0.96801,4e-05,3.508]
[1778884026094,34.02,79006.48,0.0,0.96807,4e-05,3.50319]
[1778884031130,34.03,79006.93,0.0,0.96808,4e-05,3.50252]
[1778884037171,34.03,79006.62,0.0,0.96805,4e-05,3.50498]
[1778884042205,34.03,79007.35,0.0,0.96807,4e-05,3.50322]
[1778884047242,34.04,79007.79,0.0,0.96808,4e-05,3.50261]
[1778884052277,34.04,79007.71,0.0,0.96809,4e-05,3.50016]
[1778884057514,34.04,79006.86,0.0,0.96804,4e-05,3.5045]
[1778884065574,34.05,79006.74,0.0,0.96802,4e-05,3.50663]
[1778884072418,34.05,79007.02,0.0,0.96802,4e-05,3.507]
[1778884077660,34.05,79006.92,0.0,0.968,4e-05,3.50841]
[1778884082488,34.06,79001.33,0.0,0.96775,4e-05,3.531]
[1778884087524,34.06,78997.15,0.0,0.96756,4e-05,3.5479]
[1778884092559,34.06,78996.25,0.0,0.96751,4e-05,3.55204]
[1778884098807,34.06,78992.29,0.0,0.96733,4e-05,3.56818]
[1778884106871,34.06,78991.8,0.0,0.9673,4e-05,3.57091]
[1778884112699,34.07,78993.07,0.0,0.96739,4e-05,3.56255]
[1778884118955,34.07,78991.88,0.0,0.96733,4e-05,3.5679]
[1778884127012,34.07,78991.88,0.0,0.96732,4e-05,3.56867]
[1778884132840,34.07,78993.9,0.0,0.9674,4e-05,3.56129]
[1778884137874,34.07,78994.72,0.0,0.96743,4e-05,3.55865]
[1778884143930,34.07,78994.91,0.0,0.96743,4e-05,3.5586]
[1778884145934,34.08,79001.78,0.0,0.96772,4e-05,3.53232]
[1778884151183,34.08,79002.42,0.0,0.96774,4e-05,3.53064]
[1778884157011,34.08,78997.21,0.0,0.96751,4e-05,3.55172]
[1778884162260,34.08,78997.96,0.0,0.96753,4e-05,3.54938]
[1778884164061,34.08,79001.57,0.0,0.96769,4e-05,3.53564]
[1778884167295,34.08,79007.95,0.0,0.96796,4e-05,3.51145]
[1778884169095,34.09,79013.82,0.0,0.96821,4e-05,3.48926]
[1778884174131,34.09,79017.73,0.0,0.96839,4e-05,3.47169]
[1778884179379,34.09,79020.0,0.0,0.96847,4e-05,3.46429]
[1778884185207,34.1,79015.25,0.0,0.96826,4e-05,3.48398]
[1778884190243,34.1,79014.86,0.0,0.96823,4e-05,3.48664]
[1778884196284,34.1,79016.66,0.0,0.96829,4e-05,3.48117]
[1778884198298,34.11,79023.35,0.0,0.96857,4e-05,3.45612]
[1778884201319,34.11,79028.8,0.0,0.96879,4e-05,3.43632]
[1778884206354,34.11,79031.2,0.0,0.96887,4e-05,3.42884]
[1778884212397,34.12,79029.82,0.0,0.96879,4e-05,3.43611]
[1778884217431,34.12,79037.63,0.0,0.96912,4e-05,3.40671]
[1778884223692,34.11,79039.11,0.0,0.96921,4e-05,3.39781]
[1778884228727,34.11,79040.85,0.0,0.9693,4e-05,3.38955]
[1778884233762,34.1,79038.82,0.0,0.96926,4e-05,3.3923]
[1778884239587,34.1,79038.55,0.0,0.96926,4e-05,3.39307]
[1778884244624,34.1,79039.77,0.0,0.9693,4e-05,3.38872]
[1778884246636,34.11,79046.16,0.0,0.96956,4e-05,3.36584]
[1778884248867,34.11,79040.04,0.0,0.9693,4e-05,3.3894]
[1778884253902,34.11,79039.74,0.0,0.96928,4e-05,3.3906]
[1778884259728,34.11,79042.16,0.0,0.96938,4e-05,3.38162]
[1778884263972,34.11,79052.77,0.0,0.96982,4e-05,3.34204]
[1778884264763,34.11,79052.77,0.0,0.96982,4e-05,3.34211]
[1778884269797,34.11,79054.99,0.0,0.96991,4e-05,3.33421]
[1778884275049,34.11,79058.62,0.0,0.97005,4e-05,3.32111]
[1778884280874,34.11,79064.62,0.0,0.97029,4e-05,3.29944]
[1778884286924,34.11,79063.27,0.0,0.97023,4e-05,3.30507]
[1778884292958,34.12,79063.74,0.0,0.97027,4e-05,3.30022]
[1778884297994,34.12,79063.38,0.0,0.97025,4e-05,3.302]
[1778884303030,34.12,79062.42,0.0,0.97021,4e-05,3.306]
[1778884308065,34.12,79054.42,0.0,0.96988,4e-05,3.33606]
[1778884309072,34.12,79043.08,0.0,0.96941,4e-05,3.37845]
[1778884310079,34.12,79042.78,0.0,0.9694,4e-05,3.37954]
[1778884315329,34.12,79043.44,0.0,0.96943,4e-05,3.37684]
[1778884321156,34.12,79045.13,0.0,0.9695,4e-05,3.37034]
[1778884326406,34.12,79045.63,0.0,0.96952,4e-05,3.36839]
[1778884331441,34.12,79044.92,0.0,0.96949,4e-05,3.37094]
[1778884334462,34.12,79050.92,0.0,0.96974,4e-05,3.34845]
[1778884340290,34.12,79046.37,0.0,0.96955,4e-05,3.36547]
[1778884346547,34.12,79046.47,0.0,0.96956,4e-05,3.36505]
[1778884353381,34.12,79047.12,0.0,0.96962,4e-05,3.35888]
[1778884358416,34.12,79048.32,0.0,0.96966,4e-05,3.35447]
[1778884363451,34.11,79050.53,0.0,0.96977,4e-05,3.34521]
[1778884369493,34.12,79051.54,0.0,0.96981,4e-05,3.34167]
[1778884376542,34.12,79051.0,0.0,0.96978,4e-05,3.34397]
[1778884381577,34.12,79050.95,0.0,0.96978,4e-05,3.34437]
[1778884386612,34.12,79050.57,0.0,0.96976,4e-05,3.346]
[1778884391648,34.12,79048.14,0.0,0.96966,4e-05,3.35527]
[1778884396682,34.12,79048.01,0.0,0.96965,4e-05,3.35593]
[1778884401719,34.12,79047.63,0.0,0.96963,4e-05,3.3575]
[1778884403948,34.12,79042.3,0.0,0.96941,4e-05,3.37752]
[1778884404743,34.12,79042.3,0.0,0.96941,4e-05,3.37752]
[1778884409775,34.12,79041.08,0.0,0.96936,4e-05,3.38201]
[1778884414810,34.11,79038.99,0.0,0.96932,4e-05,3.38479]
[1778884419849,34.11,79040.08,0.0,0.96937,4e-05,3.38054]
[1778884426898,34.11,79040.91,0.0,0.9694,4e-05,3.37717]
[1778884433947,34.11,79041.43,0.0,0.96944,4e-05,3.37383]
[1778884438982,34.11,79035.95,0.0,0.96921,4e-05,3.39422]
[1778884443012,34.11,79036.78,0.0,0.96925,4e-05,3.39076]
[1778884448046,34.11,79030.04,0.0,0.96898,4e-05,3.41572]
[1778884449052,34.11,79024.88,0.0,0.96876,4e-05,3.43515]
[1778884451066,34.11,79024.41,0.0,0.96874,4e-05,3.43659]
[1778884456317,34.1,79022.46,0.0,0.96867,4e-05,3.44291]
[1778884462143,34.1,79015.07,0.0,0.96837,4e-05,3.47016]
[1778884465164,34.1,79010.35,0.0,0.96818,4e-05,3.48752]
[1778884470199,34.09,79003.89,0.0,0.96791,4e-05,3.51101]
[1778884475240,34.09,79003.48,0.0,0.96795,4e-05,3.50691]
[1778884480272,34.08,79001.49,0.0,0.96788,4e-05,3.51309]
[1778884484298,34.08,79007.98,0.0,0.96817,4e-05,3.48692]
[1778884490340,34.08,79009.05,0.0,0.96823,4e-05,3.48129]
[1778884495375,34.07,79009.23,0.0,0.96826,4e-05,3.47932]
[1778884496599,34.07,79027.72,0.0,0.96904,4e-05,3.40868]
[1778884497390,34.07,79027.72,0.0,0.96904,4e-05,3.40854]
[1778884500411,34.07,79034.87,0.0,0.96935,4e-05,3.38123]
[1778884505445,34.07,79033.19,0.0,0.96928,4e-05,3.38709]
[1778884510480,34.07,79029.93,0.0,0.96915,4e-05,3.39886]
[1778884516740,34.07,79029.92,0.0,0.96916,4e-05,3.3982]
[1778884523575,34.06,79028.51,0.0,0.96911,4e-05,3.40275]
[1778884528614,34.06,79028.42,0.0,0.96911,4e-05,3.40251]
[1778884531632,34.06,79022.65,0.0,0.9689,4e-05,3.4202]
[1778884536667,34.06,79020.83,0.0,0.96884,4e-05,3.42627]
[1778884541702,34.06,79020.84,0.0,0.96885,4e-05,3.42537]
[1778884548751,34.05,79020.82,0.0,0.96886,4e-05,3.42421]
[1778884553786,34.05,79021.65,0.0,0.9689,4e-05,3.42016]
[1778884558821,34.05,79020.73,0.0,0.96888,4e-05,3.42272]
[1778884564073,34.04,79020.57,0.0,0.96888,4e-05,3.42237]
[1778884569898,34.04,79020.86,0.0,0.9689,4e-05,3.42015]
[1778884574933,34.04,79020.68,0.0,0.96891,4e-05,3.41992]
[1778884579968,34.04,79020.4,0.0,0.9689,4e-05,3.42006]
[1778884586010,34.03,79020.21,0.0,0.96891,4e-05,3.41968]
[1778884591047,34.03,79027.98,0.0,0.96928,4e-05,3.38567]
[1778884596082,34.03,79027.46,0.0,0.96926,4e-05,3.387]
[1778884601117,34.03,79027.45,0.0,0.96927,4e-05,3.38635]
[1778884606152,34.02,79027.73,0.0,0.96929,4e-05,3.3847]
[1778884611187,34.02,79027.61,0.0,0.96929,4e-05,3.38455]
[1778884617228,34.02,79027.29,0.0,0.96928,4e-05,3.38506]
[1778884622488,34.02,79027.06,0.0,0.96928,4e-05,3.38521]
[1778884625285,34.02,79041.29,0.0,0.96987,4e-05,3.33162]
[1778884626292,34.02,79041.91,0.0,0.9699,4e-05,3.32928]
[1778884631329,34.02,79042.17,0.0,0.96991,4e-05,3.32823]
[1778884642631,34.02,79041.4,0.0,0.96988,4e-05,3.33103]
[1778884648449,34.02,79041.94,0.0,0.9699,4e-05,3.32918]
[1778884653709,34.02,79041.79,0.0,0.96992,4e-05,3.32623]
[1778884657512,34.02,79035.43,0.0,0.96966,4e-05,3.35013]
[1778884662547,34.02,79036.06,0.0,0.96969,4e-05,3.34778]
[1778884663778,34.02,79049.12,0.0,0.97022,4e-05,3.29917]
[1778884664561,34.02,79049.12,0.0,0.97022,4e-05,3.29925]
[1778884669596,34.02,79055.12,0.0,0.97046,4e-05,3.2776]
[1778884675641,34.02,79055.69,0.0,0.97047,4e-05,3.27624]
[1778884679668,34.02,79060.52,0.0,0.97066,4e-05,3.2591]
[1778884684703,34.03,79060.3,0.0,0.97064,4e-05,3.26069]
[1778884689738,34.03,79060.4,0.0,0.97064,4e-05,3.26112]
[1778884694773,34.03,79060.09,0.0,0.97062,4e-05,3.26305]
[1778884699810,34.03,79060.86,0.0,0.97064,4e-05,3.261]
[1778884704843,34.04,79061.27,0.0,0.97065,4e-05,3.26029]
[1778884709878,34.04,79060.85,0.0,0.97062,4e-05,3.2626]
[1778884713907,34.04,79067.61,0.0,0.97092,4e-05,3.23483]
[1778884714913,34.04,79074.51,0.0,0.97119,4e-05,3.20996]
[1778884719948,34.04,79077.08,0.0,0.97128,4e-05,3.20188]
[1778884724983,34.05,79077.86,0.0,0.9713,4e-05,3.2003]
[1778884730020,34.05,79076.99,0.0,0.97125,4e-05,3.20463]
[1778884735054,34.06,79079.07,0.0,0.97132,4e-05,3.19826]
[1778884740089,34.06,79078.14,0.0,0.97127,4e-05,3.20278]
[1778884745124,34.06,79078.19,0.0,0.97126,4e-05,3.2037]
[1778884751390,34.07,79078.57,0.0,0.97126,4e-05,3.20361]
[1778884759223,34.07,79078.97,0.0,0.97126,4e-05,3.20382]
[1778884764258,34.07,79079.11,0.0,0.97125,4e-05,3.20431]
[1778884769294,34.08,79078.69,0.0,0.97123,4e-05,3.20681]
[1778884774327,34.08,79078.88,0.0,0.97126,4e-05,3.20342]
[1778884779362,34.08,79079.03,0.0,0.97125,4e-05,3.20382]
[1778884784399,34.09,79080.08,0.0,0.97128,4e-05,3.20098]
[1778884791670,34.09,79079.14,0.0,0.97123,4e-05,3.20589]
[1778884797490,34.09,79071.96,0.0,0.97093,4e-05,3.23287]
[1778884798496,34.09,79064.53,0.0,0.97063,4e-05,3.26016]
[1778884799503,34.09,79060.37,0.0,0.97047,4e-05,3.27552]
[1778884804538,34.09,79058.89,0.0,0.9704,4e-05,3.28133]
[1778884806552,34.09,79053.65,0.0,0.97019,4e-05,3.30081]
[1778884808570,34.09,79046.86,0.0,0.96991,4e-05,3.32605]
[1778884814609,34.1,79046.31,0.0,0.96989,4e-05,3.32818]
[1778884819645,34.1,79047.86,0.0,0.96995,4e-05,3.32257]
[1778884821884,34.1,79061.31,0.0,0.97049,4e-05,3.27305]
[1778884824681,34.1,79067.3,0.0,0.97073,4e-05,3.25151]
[1778884830721,34.1,79066.46,0.0,0.97069,4e-05,3.25545]
[1778884836763,34.1,79067.33,0.0,0.97074,4e-05,3.24946]
[1778884842027,34.1,79066.0,0.0,0.97068,4e-05,3.25505]
[1778884852097,34.11,79065.88,0.0,0.97066,4e-05,3.25693]
[1778884857910,34.11,79062.73,0.0,0.97053,4e-05,3.26929]
[1778884862944,34.11,79063.3,0.0,0.97054,4e-05,3.26783]
[1778884869994,34.12,79063.24,0.0,0.97053,4e-05,3.26892]
[1778884876038,34.12,79063.38,0.0,0.97053,4e-05,3.2691]
[1778884881073,34.12,79062.16,0.0,0.97047,4e-05,3.27415]
[1778884886111,34.12,79060.57,0.0,0.9704,4e-05,3.28049]
[1778884891143,34.12,79060.83,0.0,0.97044,4e-05,3.27632]
[1778884897413,34.12,79060.99,0.0,0.97044,4e-05,3.27638]
[1778884904233,34.13,79061.62,0.0,0.97046,4e-05,3.27484]
[1778884911283,34.13,79061.98,0.0,0.97046,4e-05,3.27434]
[1778884917553,34.13,79062.09,0.0,0.97046,4e-05,3.27465]
[1778884923367,34.13,79064.68,0.0,0.97055,4e-05,3.26588]
[1778884929411,34.14,79064.63,0.0,0.97054,4e-05,3.26687]
[1778884936461,34.14,79061.57,0.0,0.97041,4e-05,3.27896]
[1778884941495,34.14,79063.33,0.0,0.97048,4e-05,3.27309]
[1778884946529,34.14,79063.32,0.0,0.97047,4e-05,3.27376]
[1778884950558,34.14,79069.21,0.0,0.9707,4e-05,3.25272]
[1778884955596,34.15,79068.87,0.0,0.97071,4e-05,3.25107]
[1778884960636,34.15,79069.87,0.0,0.97074,4e-05,3.2482]
[1778884965671,34.15,79069.38,0.0,0.97071,4e-05,3.25075]
[1778884970707,34.15,79069.16,0.0,0.9707,4e-05,3.25229]
[1778884975743,34.15,79069.45,0.0,0.9707,4e-05,3.25192]
[1778884980778,34.16,79069.8,0.0,0.97071,4e-05,3.25132]
[1778884985813,34.16,79070.11,0.0,0.97072,4e-05,3.24986]
[1778884990848,34.16,79070.02,0.0,0.97071,4e-05,3.25084]
[1778884998122,34.16,79070.78,0.0,0.97073,4e-05,3.24896]
[1778885003940,34.16,79070.87,0.0,0.97073,4e-05,3.24939]
[1778885008979,34.16,79070.56,0.0,0.97071,4e-05,3.25113]
[1778885014009,34.16,79082.25,0.0,0.97123,4e-05,3.20234]
[1778885015016,34.15,79088.35,0.0,0.97148,4e-05,3.17947]
[1778885020051,34.14,79088.72,0.0,0.97154,4e-05,3.17376]
[1778885026097,34.12,79087.72,0.0,0.97156,4e-05,3.17208]
[1778885031128,34.11,79088.21,0.0,0.97163,4e-05,3.16596]
[1778885036163,34.12,79095.42,0.0,0.9719,4e-05,3.14144]
[1778885041198,34.11,79098.61,0.0,0.97205,4e-05,3.12712]
[1778885046233,34.09,79100.25,0.0,0.97216,4e-05,3.1173]
[1778885051268,34.08,79102.76,0.0,0.9723,4e-05,3.1044]
[1778885056303,34.07,79103.95,0.0,0.97238,4e-05,3.09623]
[1778885061338,34.06,79104.28,0.0,0.97244,4e-05,3.09112]
[1778885066373,34.05,79106.33,0.0,0.97256,4e-05,3.08002]
[1778885071636,34.04,79104.93,0.0,0.97258,4e-05,3.07757]
[1778885074431,34.03,79102.22,0.0,0.9725,4e-05,3.08479]
[1778885076443,34.03,79096.41,0.0,0.97228,4e-05,3.10487]
[1778885081705,34.01,79090.6,0.0,0.9721,4e-05,3.12141]
[1778885088527,34.0,79089.31,0.0,0.97211,4e-05,3.12029]
[1778885093562,34.0,79080.92,0.0,0.97178,4e-05,3.15062]
[1778885098829,34.0,79078.3,0.0,0.97167,4e-05,3.16126]
[1778885104639,34.01,79076.02,0.0,0.97156,4e-05,3.17089]
[1778885111688,34.01,79076.22,0.0,0.97155,4e-05,3.17177]
[1778885116723,34.01,79074.72,0.0,0.97148,4e-05,3.1783]
[1778885121758,34.02,79074.75,0.0,0.97147,4e-05,3.17929]
[1778885122997,34.02,79083.15,0.0,0.9718,4e-05,3.14929]
[1778885123774,34.02,79083.15,0.0,0.97179,4e-05,3.14955]
[1778885128809,34.02,79081.97,0.0,0.97173,4e-05,3.15513]
[1778885133844,34.03,79079.67,0.0,0.97166,4e-05,3.16107]
[1778885138879,34.03,79079.95,0.0,0.97166,4e-05,3.1613]
[1778885143914,34.03,79080.81,0.0,0.97168,4e-05,3.15949]
[1778885148949,34.04,79079.87,0.0,0.97163,4e-05,3.16413]
[1778885150963,34.04,79085.85,0.0,0.97186,4e-05,3.14319]
[1778885157005,34.04,79085.16,0.0,0.97181,4e-05,3.14732]
[1778885162043,34.05,79083.64,0.0,0.97174,4e-05,3.15412]
[1778885168085,34.05,79083.08,0.0,0.9717,4e-05,3.15794]
[1778885173347,34.06,79081.74,0.0,0.97163,4e-05,3.16399]
[1778885179163,34.06,79081.44,0.0,0.9716,4e-05,3.16652]
[1778885185204,34.05,79081.09,0.0,0.97162,4e-05,3.16478]
[1778885186211,34.05,79073.72,0.0,0.97134,4e-05,3.19044]
[1778885191246,34.05,79070.88,0.0,0.97126,4e-05,3.19688]
[1778885196281,34.05,79070.8,0.0,0.97125,4e-05,3.19816]
[1778885203330,34.06,79071.5,0.0,0.97126,4e-05,3.19707]
[1778885208366,34.06,79073.03,0.0,0.97131,4e-05,3.1926]
[1778885213400,34.06,79073.23,0.0,0.9713,4e-05,3.19296]
[1778885218435,34.07,79073.47,0.0,0.9713,4e-05,3.19319]
[1778885223470,34.07,79073.67,0.0,0.9713,4e-05,3.19356]
[1778885228505,34.07,79073.42,0.0,0.97128,4e-05,3.19557]
[1778885233542,34.07,79072.61,0.0,0.97124,4e-05,3.19849]
[1778885238576,34.06,79071.05,0.0,0.97123,4e-05,3.19968]
[1778885243611,34.05,79071.32,0.0,0.97129,4e-05,3.19429]
[1778885248652,34.03,79071.3,0.0,0.97134,4e-05,3.19001]
[1778885253681,34.03,79071.43,0.0,0.97139,4e-05,3.18381]
[1778885258721,34.03,79072.33,0.0,0.97142,4e-05,3.18186]
[1778885263751,34.04,79073.19,0.0,0.97144,4e-05,3.18007]
[1778885268786,34.04,79073.57,0.0,0.97144,4e-05,3.18001]
[1778885275057,34.04,79073.07,0.0,0.9714,4e-05,3.18336]
[1778885280872,34.05,79070.26,0.0,0.97127,4e-05,3.19503]
[1778885285906,34.05,79069.79,0.0,0.97124,4e-05,3.1979]
[1778885288927,34.05,79061.27,0.0,0.97089,4e-05,3.22957]
[1778885289934,34.05,79061.25,0.0,0.97089,4e-05,3.22982]
[1778885291948,34.06,79052.21,0.0,0.97052,4e-05,3.26329]
[1778885292958,34.06,79053.21,0.0,0.97056,4e-05,3.25973]
[1778885297990,34.04,79052.84,0.0,0.9706,4e-05,3.25615]
[1778885303025,34.03,79053.17,0.0,0.97067,4e-05,3.25005]
[1778885308060,34.01,79053.9,0.0,0.97075,4e-05,3.24255]
[1778885313096,34.0,79063.65,0.0,0.97122,4e-05,3.19854]
[1778885314102,34.0,79075.43,0.0,0.9717,4e-05,3.15509]
[1778885315341,33.99,79077.47,0.0,0.97179,4e-05,3.14615]
[1778885323168,33.97,79076.3,0.0,0.97181,4e-05,3.14473]
[1778885328201,33.96,79074.85,0.0,0.9718,4e-05,3.1459]
[1778885333236,33.95,79073.83,0.0,0.9718,4e-05,3.14555]
[1778885338271,33.94,79073.51,0.0,0.97184,4e-05,3.14192]
[1778885342299,33.93,79083.0,0.0,0.97224,4e-05,3.1049]
[1778885347336,33.92,79085.54,0.0,0.97238,4e-05,3.09232]
[1778885350359,33.91,79091.9,0.0,0.97264,4e-05,3.06774]
[1778885353379,33.9,79086.72,0.0,0.97247,4e-05,3.08404]
[1778885355625,33.9,79080.09,0.0,0.97223,4e-05,3.10621]
[1778885361436,33.89,79082.18,0.0,0.97235,4e-05,3.09447]
[1778885366470,33.88,79081.66,0.0,0.97237,4e-05,3.0928]
[1778885367477,33.87,79088.27,0.0,0.97263,4e-05,3.0687]
[1778885372514,33.86,79089.58,0.0,0.97275,4e-05,3.05724]
[1778885377546,33.85,79088.44,0.0,0.97274,4e-05,3.05805]
[1778885382582,33.84,79089.11,0.0,0.9728,4e-05,3.05251]
[1778885386611,33.84,79082.18,0.0,0.97256,4e-05,3.07441]
[1778885388624,33.83,79071.1,0.0,0.97215,4e-05,3.11245]
[1778885389631,33.83,79063.27,0.0,0.97185,4e-05,3.13977]
[1778885392653,33.82,79057.38,0.0,0.97164,4e-05,3.15862]
[1778885397687,33.81,79054.24,0.0,0.97156,4e-05,3.16584]
[1778885402722,33.8,79055.23,0.0,0.97165,4e-05,3.15818]
[1778885407757,33.79,79056.84,0.0,0.97175,4e-05,3.14834]
[1778885412792,33.77,79058.33,0.0,0.97186,4e-05,3.13899]
[1778885417826,33.76,79053.53,0.0,0.97171,4e-05,3.15239]
[1778885423869,33.75,79053.62,0.0,0.97176,4e-05,3.14729]
[1778885428905,33.74,79052.73,0.0,0.97177,4e-05,3.14661]
[1778885433939,33.73,79051.37,0.0,0.97179,4e-05,3.14404]
[1778885438976,33.71,79052.33,0.0,0.97187,4e-05,3.13677]
[1778885444023,33.7,79053.1,0.0,0.97194,4e-05,3.13027]
[1778885451062,33.69,79053.08,0.0,0.97199,4e-05,3.12514]
[1778885456338,33.68,79053.41,0.0,0.97205,4e-05,3.12026]
[1778885462137,33.66,79053.45,0.0,0.97209,4e-05,3.11574]
[1778885467178,33.65,79054.0,0.0,0.97216,4e-05,3.11014]
[1778885472207,33.64,79053.43,0.0,0.97217,4e-05,3.10859]
[1778885478254,33.63,79053.33,0.0,0.97221,4e-05,3.10465]
[1778885483285,33.62,79053.06,0.0,0.97224,4e-05,3.10205]
[1778885486548,33.61,79046.91,0.0,0.97203,4e-05,3.12137]
[1778885488320,33.61,79052.02,0.0,0.97224,4e-05,3.10222]
[1778885490336,33.6,79056.43,0.0,0.97243,4e-05,3.085]
[1778885495370,33.59,79059.18,0.0,0.9726,4e-05,3.06829]
[1778885500406,33.58,79059.39,0.0,0.97264,4e-05,3.06439]
[1778885505441,33.57,79060.03,0.0,0.9727,4e-05,3.05843]
[1778885510475,33.56,79060.39,0.0,0.97275,4e-05,3.05412]
[1778885515510,33.56,79060.34,0.0,0.97278,4e-05,3.05131]
[1778885520545,33.55,79060.61,0.0,0.97282,4e-05,3.04741]
[1778885526828,33.54,79060.48,0.0,0.97285,4e-05,3.04438]
[1778885532632,33.53,79060.45,0.0,0.97289,4e-05,3.04105]
[1778885535652,33.52,79055.12,0.0,0.9727,4e-05,3.05826]
[1778885540686,33.51,79056.81,0.0,0.9728,4e-05,3.04932]
[1778885546729,33.5,79060.24,0.0,0.97297,4e-05,3.03382]
[1778885552772,33.49,79060.37,0.0,0.97304,4e-05,3.02658]
[1778885558814,33.48,79061.74,0.0,0.97312,4e-05,3.01861]
[1778885563848,33.47,79062.33,0.0,0.97317,4e-05,3.01396]
[1778885568883,33.47,79062.84,0.0,0.97322,4e-05,3.00962]
[1778885577183,33.45,79063.03,0.0,0.97327,4e-05,3.00495]
[1778885582984,33.45,79069.45,0.0,0.97354,4e-05,2.97945]
[1778885593052,33.43,79069.21,0.0,0.97358,4e-05,2.97584]
[1778885600101,33.42,79066.58,0.0,0.97351,4e-05,2.98193]
[1778885603121,33.42,79059.61,0.0,0.97326,4e-05,3.00514]
[1778885605136,33.42,79054.25,0.0,0.97307,4e-05,3.02316]
[1778885610170,33.41,79052.37,0.0,0.97303,4e-05,3.02729]
[1778885617463,33.4,79052.74,0.0,0.97311,4e-05,3.01895]
[1778885625275,33.39,79052.84,0.0,0.97315,4e-05,3.01475]
[1778885630310,33.38,79052.41,0.0,0.97316,4e-05,3.01393]
[1778885633335,33.38,79045.02,0.0,0.97289,4e-05,3.03882]
[1778885634345,33.37,79043.71,0.0,0.97285,4e-05,3.04298]
[1778885641389,33.36,79043.5,0.0,0.97288,4e-05,3.04002]
[1778885647675,33.35,79044.62,0.0,0.97296,4e-05,3.0322]
[1778885654481,33.34,79044.62,0.0,0.973,4e-05,3.0289]
[1778885661530,33.33,79046.57,0.0,0.97311,4e-05,3.01802]
[1778885666565,33.32,79048.11,0.0,0.9732,4e-05,3.00972]
[1778885673618,33.31,79048.1,0.0,0.97328,4e-05,3.00165]
[1778885683686,33.29,79049.17,0.0,0.97338,4e-05,2.99224]
[1778885689728,33.28,79045.94,0.0,0.97329,4e-05,3.00032]
[1778885698025,33.27,79044.62,0.0,0.97329,4e-05,3.00056]
[1778885705840,33.25,79042.49,0.0,0.97326,4e-05,3.00371]
[1778885714903,33.24,79042.11,0.0,0.97329,4e-05,3.00014]
[1778885719937,33.23,79040.57,0.0,0.97326,4e-05,3.00292]
[1778885724973,33.21,79039.78,0.0,0.97331,4e-05,2.99824]
[1778885732022,33.2,79039.39,0.0,0.97337,4e-05,2.99242]
[1778885738306,33.19,79038.54,0.0,0.97337,4e-05,2.99237]
[1778885743099,33.18,79045.04,0.0,0.97364,4e-05,2.96688]
[1778885744107,33.18,79050.87,0.0,0.97387,4e-05,2.94594]
[1778885749141,33.17,79049.79,0.0,0.97385,4e-05,2.94767]
[1778885754177,33.17,79048.72,0.0,0.97383,4e-05,2.94941]
[1778885759210,33.16,79048.95,0.0,0.97386,4e-05,2.94662]
[1778885764248,33.16,79040.36,0.0,0.97355,4e-05,2.97494]
[1778885769283,33.15,79040.35,0.0,0.97358,4e-05,2.97284]
[1778885774318,33.14,79040.57,0.0,0.97361,4e-05,2.97005]
[1778885779355,33.14,79041.3,0.0,0.97365,4e-05,2.96556]
[1778885784389,33.13,79041.18,0.0,0.97367,4e-05,2.96416]
[1778885788657,33.13,79048.15,0.0,0.97395,4e-05,2.93822]
[1778885789423,33.13,79048.15,0.0,0.97395,4e-05,2.93792]
[1778885796472,33.12,79047.47,0.0,0.97398,4e-05,2.93475]
[1778885805537,33.11,79047.5,0.0,0.974,4e-05,2.93209]
[1778885810571,33.11,79048.29,0.0,0.97405,4e-05,2.92794]
[1778885816617,33.1,79049.47,0.0,0.97411,4e-05,2.9222]
[1778885822666,33.1,79054.35,0.0,0.97431,4e-05,2.90365]
[1778885827701,33.1,79055.27,0.0,0.97435,4e-05,2.89923]
[1778885832736,33.09,79056.93,0.0,0.97443,4e-05,2.89225]
[1778885839008,33.09,79059.07,0.0,0.97453,4e-05,2.88324]
[1778885844820,33.08,79059.42,0.0,0.97455,4e-05,2.88092]
[1778885849856,33.08,79058.28,0.0,0.97452,4e-05,2.88353]
[1778885854889,33.08,79059.08,0.0,0.97459,4e-05,2.87618]
[1778885860933,33.07,79061.76,0.0,0.9747,4e-05,2.86568]
[1778885867981,33.07,79064.01,0.0,0.9748,4e-05,2.85661]
[1778885877046,33.06,79063.87,0.0,0.97481,4e-05,2.85548]
[1778885882080,33.06,79062.9,0.0,0.97479,4e-05,2.85791]
[1778885887116,33.06,79062.68,0.0,0.97479,4e-05,2.85776]
[1778885894166,33.05,79061.98,0.0,0.97478,4e-05,2.85889]
[1778885899201,33.05,79062.37,0.0,0.9748,4e-05,2.85663]
[1778885904236,33.05,79062.31,0.0,0.97481,4e-05,2.85594]
[1778885909507,33.05,79061.72,0.0,0.97479,4e-05,2.85708]
[1778885917328,33.04,79063.7,0.0,0.97491,4e-05,2.84549]
[1778885926390,33.04,79064.2,0.0,0.97494,4e-05,2.84231]
[1778885931428,33.03,79060.23,0.0,0.97481,4e-05,2.85508]
[1778885936463,33.03,79059.94,0.0,0.97481,4e-05,2.85517]
[1778885941498,33.03,79059.88,0.0,0.97481,4e-05,2.85445]
[1778885949791,33.02,79060.03,0.0,0.97483,4e-05,2.85252]
[1778885955597,33.02,79060.26,0.0,0.97485,4e-05,2.85071]
[1778885960634,33.02,79061.76,0.0,0.97492,4e-05,2.84471]
[1778885965667,33.02,79063.43,0.0,0.97499,4e-05,2.83822]
[1778885970704,33.01,79061.21,0.0,0.97491,4e-05,2.84507]
[1778885975737,33.01,79058.57,0.0,0.97485,4e-05,2.84986]
[1778885980772,33.01,79058.29,0.0,0.97485,4e-05,2.84999]
[1778885986815,33.01,79057.43,0.0,0.97483,4e-05,2.85195]
[1778885993093,33.0,79057.41,0.0,0.97484,4e-05,2.85087]
[1778885998899,33.0,79057.42,0.0,0.97485,4e-05,2.85003]
[1778886003164,33.0,79050.81,0.0,0.97462,4e-05,2.8721]
[1778886005972,33.0,79051.03,0.0,0.97463,4e-05,2.87094]
[1778886010987,32.99,79052.41,0.0,0.97469,4e-05,2.86491]
[1778886016029,32.99,79052.37,0.0,0.9747,4e-05,2.864]
[1778886023304,32.99,79057.22,0.0,0.97489,4e-05,2.84597]
[1778886029118,32.98,79056.99,0.0,0.9749,4e-05,2.84572]
[1778886034155,32.98,79057.54,0.0,0.97495,4e-05,2.83955]
[1778886040195,32.98,79057.57,0.0,0.97497,4e-05,2.83852]
[1778886045230,32.97,79056.76,0.0,0.97494,4e-05,2.84054]
[1778886052285,32.97,79056.54,0.0,0.97495,4e-05,2.84023]
[1778886057320,32.97,79056.19,0.0,0.97494,4e-05,2.8407]
[1778886062357,32.97,79053.11,0.0,0.97484,4e-05,2.85057]
[1778886068398,32.96,79050.69,0.0,0.97476,4e-05,2.85794]
[1778886073658,32.96,79048.79,0.0,0.9747,4e-05,2.86371]
[1778886079477,32.96,79047.3,0.0,0.97465,4e-05,2.86789]
[1778886084512,32.96,79047.61,0.0,0.97467,4e-05,2.86603]
[1778886089550,32.95,79047.36,0.0,0.97467,4e-05,2.86615]
[1778886091561,32.95,79041.88,0.0,0.9745,4e-05,2.88137]
[1778886093799,32.95,79057.49,0.0,0.97508,4e-05,2.82712]
[1778886098610,32.95,79062.74,0.0,0.97527,4e-05,2.80875]
[1778886103868,32.95,79064.09,0.0,0.97532,4e-05,2.80387]
[1778886110694,32.95,79071.0,0.0,0.97558,4e-05,2.78008]
[1778886115732,32.95,79076.23,0.0,0.97576,4e-05,2.76223]
[1778886120767,32.95,79075.05,0.0,0.97572,4e-05,2.76615]
[1778886125801,32.95,79075.05,0.0,0.97572,4e-05,2.76607]
[1778886130835,32.95,79074.84,0.0,0.97572,4e-05,2.76669]
[1778886135870,32.95,79073.8,0.0,0.97568,4e-05,2.77006]
[1778886140905,32.95,79075.3,0.0,0.97574,4e-05,2.76479]
[1778886145940,32.95,79075.5,0.0,0.97575,4e-05,2.76389]
[1778886150975,32.94,79079.03,0.0,0.97587,4e-05,2.75178]
[1778886156011,32.94,79080.17,0.0,0.97594,4e-05,2.7444]
[1778886161045,32.94,79079.81,0.0,0.97593,4e-05,2.74544]
[1778886166080,32.94,79079.75,0.0,0.97593,4e-05,2.74545]
[1778886171114,32.94,79079.57,0.0,0.97593,4e-05,2.74584]
[1778886177157,32.94,79079.12,0.0,0.97592,4e-05,2.74711]
[1778886182192,32.94,79076.92,0.0,0.97584,4e-05,2.75425]
[1778886187228,32.94,79077.67,0.0,0.97587,4e-05,2.75148]
[1778886192262,32.94,79077.84,0.0,0.97588,4e-05,2.75068]
[1778886197297,32.94,79077.67,0.0,0.97588,4e-05,2.75101]
[1778886199312,32.94,79084.52,0.0,0.97612,4e-05,2.72799]
[1778886204346,32.94,79084.33,0.0,0.97611,4e-05,2.72859]
[1778886209381,32.94,79089.2,0.0,0.97628,3e-05,2.71241]
[1778886214417,32.94,79092.7,0.0,0.97643,3e-05,2.69766]
[1778886219451,32.94,79094.11,0.0,0.97647,3e-05,2.69332]
[1778886224737,32.94,79094.1,0.0,0.97647,3e-05,2.6937]
[1778886230529,32.94,79092.09,0.0,0.9764,3e-05,2.70075]
[1778886235564,32.94,79091.55,0.0,0.97637,3e-05,2.70282]
[1778886244877,32.95,79091.03,0.0,0.97635,3e-05,2.70501]
[1778886250669,32.95,79088.01,0.0,0.97624,4e-05,2.71532]
[1778886255705,32.95,79088.41,0.0,0.97626,4e-05,2.71419]
[1778886260739,32.95,79087.31,0.0,0.97621,4e-05,2.71806]
[1778886265774,32.95,79084.75,0.0,0.97612,4e-05,2.72676]
[1778886266781,32.95,79077.68,0.0,0.97587,4e-05,2.7505]
[1778886267788,32.95,79066.66,0.0,0.97548,4e-05,2.78777]
[1778886268794,32.95,79060.82,0.0,0.97527,4e-05,2.80759]
[1778886269802,32.94,79061.58,0.0,0.97531,4e-05,2.80389]
[1778886271816,32.94,79055.09,0.0,0.97511,4e-05,2.82153]
[1778886272823,32.94,79047.14,0.0,0.97482,4e-05,2.84877]
[1778886273830,32.94,79043.58,0.0,0.97469,4e-05,2.86092]
[1778886276851,32.94,79039.55,0.0,0.97455,4e-05,2.87429]
[1778886281888,32.93,79040.51,0.0,0.9746,4e-05,2.86987]
[1778886282893,32.93,79047.03,0.0,0.97484,4e-05,2.84707]
[1778886283900,32.93,79053.25,0.0,0.97507,4e-05,2.82547]
[1778886285159,32.93,79053.54,0.0,0.97508,4e-05,2.82434]
[1778886290949,32.93,79053.34,0.0,0.97508,4e-05,2.82424]
[1778886291962,32.93,79047.0,0.0,0.97485,4e-05,2.84595]
[1778886293970,32.93,79045.1,0.0,0.97479,4e-05,2.8522]
[1778886299006,32.93,79045.21,0.0,0.9748,4e-05,2.85088]
[1778886304042,32.92,79045.23,0.0,0.97481,4e-05,2.84984]
[1778886311092,32.92,79049.96,0.0,0.975,4e-05,2.83231]
[1778886323173,32.91,79051.77,0.0,0.97508,4e-05,2.82416]
[1778886333243,32.91,79053.5,0.0,0.97519,4e-05,2.81324]
[1778886338281,32.91,79055.04,0.0,0.97526,4e-05,2.80724]
[1778886343315,32.9,79054.22,0.0,0.97523,4e-05,2.8092]
[1778886351372,32.9,79054.92,0.0,0.97527,4e-05,2.80568]
[1778886356408,32.9,79053.03,0.0,0.97521,4e-05,2.81143]
[1778886361442,32.9,79053.73,0.0,0.97524,4e-05,2.80838]
[1778886367484,32.89,79053.84,0.0,0.97525,4e-05,2.80728]
[1778886373527,32.89,79053.1,0.0,0.97524,4e-05,2.80913]
[1778886378562,32.89,79053.27,0.0,0.97525,4e-05,2.80798]
[1778886383598,32.89,79053.82,0.0,0.97527,4e-05,2.80555]
[1778886388632,32.89,79054.16,0.0,0.97529,4e-05,2.80387]
[1778886392661,32.89,79060.0,0.0,0.97553,4e-05,2.78019]
[1778886397945,32.89,79059.68,0.0,0.97553,4e-05,2.781]
[1778886401724,32.88,79065.37,0.0,0.97573,4e-05,2.7615]
[1778886406759,32.88,79068.53,0.0,0.97584,4e-05,2.7508]
[1778886413808,32.88,79067.84,0.0,0.97582,4e-05,2.75309]
[1778886418843,32.88,79065.05,0.0,0.97572,4e-05,2.76244]
[1778886423878,32.88,79064.0,0.0,0.97569,4e-05,2.76588]
[1778886428913,32.88,79062.81,0.0,0.97564,4e-05,2.76978]
[1778886438226,32.88,79063.18,0.0,0.97566,4e-05,2.7683]
[1778886446045,32.88,79063.13,0.0,0.97566,4e-05,2.76827]
[1778886454101,32.88,79062.68,0.0,0.97567,4e-05,2.76617]
[1778886460143,32.88,79062.63,0.0,0.97567,4e-05,2.76618]
[1778886465178,32.88,79063.08,0.0,0.97569,4e-05,2.76452]
[1778886470216,32.88,79062.27,0.0,0.97566,4e-05,2.76713]
[1778886476255,32.88,79061.93,0.0,0.97565,4e-05,2.76812]
[1778886481290,32.88,79061.48,0.0,0.97564,4e-05,2.7695]
[1778886486325,32.88,79061.21,0.0,0.97563,4e-05,2.77027]
[1778886492367,32.88,79061.51,0.0,0.97564,4e-05,2.76909]
[1778886497402,32.88,79061.24,0.0,0.97564,4e-05,2.76987]
[1778886505460,32.88,79061.21,0.0,0.97564,4e-05,2.76974]
[1778886512508,32.88,79061.5,0.0,0.97568,4e-05,2.76512]
[1778886518790,32.88,79061.98,0.0,0.9757,4e-05,2.76335]
[1778886524592,32.88,79061.96,0.0,0.9757,4e-05,2.76327]
[1778886529626,32.88,79061.36,0.0,0.97568,4e-05,2.76517]
[1778886534666,32.87,79058.34,0.0,0.97557,4e-05,2.77526]
[1778886535669,32.87,79051.25,0.0,0.97531,4e-05,2.79935]
[1778886540705,32.87,79053.53,0.0,0.9754,4e-05,2.79119]
[1778886546746,32.87,79054.67,0.0,0.97545,4e-05,2.78693]
[1778886547754,32.87,79059.7,0.0,0.97563,4e-05,2.76979]
[1778886552788,32.87,79063.29,0.0,0.97576,4e-05,2.75761]
[1778886557825,32.87,79062.82,0.0,0.97574,4e-05,2.75919]
[1778886562858,32.87,79062.61,0.0,0.97573,4e-05,2.75989]
[1778886567895,32.87,79060.92,0.0,0.97567,4e-05,2.76559]
[1778886572927,32.87,79061.78,0.0,0.97573,4e-05,2.75925]
[1778886576957,32.87,79067.11,0.0,0.97592,4e-05,2.74128]
[1778886581991,32.87,79066.59,0.0,0.9759,4e-05,2.74316]
[1778886587026,32.87,79065.31,0.0,0.97586,4e-05,2.74755]
[1778886589041,32.87,79053.18,0.0,0.97542,4e-05,2.78865]
[1778886592062,32.87,79047.11,0.0,0.9752,4e-05,2.80917]
[1778886595323,32.87,79041.03,0.0,0.97498,4e-05,2.82973]
[1778886601129,32.87,79043.89,0.0,0.9751,4e-05,2.8191]
[1778886607167,32.87,79045.75,0.0,0.97517,4e-05,2.8119]
[1778886609180,32.86,79052.43,0.0,0.97542,4e-05,2.78877]
[1778886615464,32.86,79053.72,0.0,0.97547,4e-05,2.78382]
[1778886622271,32.86,79054.03,0.0,0.97549,4e-05,2.78224]
[1778886627306,32.86,79055.85,0.0,0.97556,4e-05,2.77575]
[1778886635606,32.86,79055.91,0.0,0.97559,4e-05,2.77172]
[1778886641410,32.86,79055.26,0.0,0.97557,4e-05,2.77374]
[1778886646444,32.86,79055.72,0.0,0.97559,4e-05,2.77203]
[1778886651477,32.86,79055.38,0.0,0.97558,4e-05,2.77306]
[1778886656511,32.86,79056.08,0.0,0.9756,4e-05,2.77058]
[1778886661546,32.86,79056.03,0.0,0.9756,4e-05,2.77068]
[1778886667590,32.86,79055.91,0.0,0.9756,4e-05,2.77101]
[1778886672623,32.86,79056.22,0.0,0.97561,4e-05,2.7699]
[1778886679679,32.86,79055.99,0.0,0.9756,4e-05,2.77062]
[1778886685959,32.86,79056.8,0.0,0.97563,4e-05,2.76784]
[1778886691758,32.86,79056.8,0.0,0.97566,4e-05,2.76442]
[1778886697798,32.86,79057.22,0.0,0.97568,4e-05,2.76298]
[1778886702833,32.86,79060.92,0.0,0.97581,4e-05,2.75058]
[1778886712903,32.86,79061.67,0.0,0.97583,4e-05,2.74832]
[1778886717939,32.86,79060.64,0.0,0.97579,4e-05,2.75191]
[1778886722973,32.86,79059.31,0.0,0.97574,4e-05,2.75652]
[1778886728014,32.86,79056.96,0.0,0.97566,4e-05,2.76448]
[1778886733047,32.86,79057.36,0.0,0.97567,4e-05,2.76314]
[1778886738088,32.86,79060.72,0.0,0.97579,4e-05,2.75184]
[1778886744132,32.86,79059.1,0.0,0.97574,4e-05,2.75735]
[1778886751183,32.86,79059.81,0.0,0.97579,4e-05,2.75151]
[1778886756453,32.86,79059.38,0.0,0.97578,4e-05,2.75292]
[1778886762257,32.86,79059.09,0.0,0.97577,4e-05,2.75381]
[1778886767291,32.86,79062.35,0.0,0.97588,4e-05,2.74278]
[1778886772325,32.86,79065.44,0.0,0.97599,4e-05,2.73235]
[1778886777360,32.86,79064.97,0.0,0.97598,4e-05,2.73399]
[1778886783403,32.86,79065.03,0.0,0.97598,4e-05,2.73383]
[1778886789446,32.86,79063.99,0.0,0.97594,4e-05,2.73736]
[1778886796741,32.86,79064.27,0.0,0.97595,4e-05,2.73648]
[1778886801776,32.86,79063.67,0.0,0.97593,4e-05,2.73856]
[1778886811598,32.86,79063.45,0.0,0.97595,4e-05,2.73597]
[1778886816633,32.86,79063.31,0.0,0.97594,4e-05,2.73648]
[1778886822928,32.86,79063.31,0.0,0.97594,4e-05,2.73657]
[1778886828719,32.86,79063.29,0.0,0.97594,4e-05,2.7367]
[1778886836775,32.86,79063.37,0.0,0.97594,4e-05,2.73646]
[1778886841812,32.86,79062.62,0.0,0.97591,4e-05,2.73902]
[1778886850877,32.86,79061.54,0.0,0.97588,4e-05,2.74276]
[1778886855912,32.86,79061.6,0.0,0.97588,4e-05,2.74263]
[1778886861198,32.86,79061.9,0.0,0.97589,4e-05,2.74169]
[1778886867996,32.86,79061.9,0.0,0.97589,4e-05,2.74182]
[1778886879074,32.86,79062.74,0.0,0.97594,4e-05,2.73586]
[1778886885116,32.86,79064.15,0.0,0.97599,4e-05,2.73129]
[1778886890151,32.86,79063.07,0.0,0.97595,4e-05,2.73505]
[1778886897199,32.86,79063.39,0.0,0.97596,4e-05,2.73407]
[1778886900220,32.86,79055.79,0.0,0.97569,4e-05,2.75972]
[1778886904248,32.86,79050.4,0.0,0.9755,4e-05,2.77781]
[1778886909282,32.86,79051.89,0.0,0.97555,4e-05,2.77244]
[1778886914318,32.86,79052.65,0.0,0.97558,4e-05,2.76959]
[1778886921626,32.86,79054.78,0.0,0.97566,4e-05,2.76205]
[1778886929422,32.86,79054.95,0.0,0.97567,4e-05,2.76119]
[1778886935465,32.86,79057.01,0.0,0.97578,4e-05,2.75064]
[1778886941835,32.86,79057.03,0.0,0.97578,4e-05,2.75041]
[1778886949563,32.86,79056.31,0.0,0.97576,4e-05,2.75257]
[1778886956613,32.86,79055.23,0.0,0.97572,4e-05,2.75597]
[1778886961975,32.86,79055.41,0.0,0.97573,4e-05,2.75517]
[1778886967691,32.86,79055.4,0.0,0.97573,4e-05,2.75507]
[1778886972726,32.85,79054.93,0.0,0.97571,4e-05,2.75652]
[1778886978771,32.85,79058.51,0.0,0.97584,4e-05,2.74423]
[1778886988838,32.85,79057.75,0.0,0.97582,4e-05,2.74652]
[1778886993876,32.85,79059.4,0.0,0.97591,4e-05,2.73738]
[1778887004269,32.85,79061.7,0.0,0.97599,4e-05,2.7296]
[1778887013014,32.85,79060.83,0.0,0.97596,4e-05,2.73255]
[1778887018046,32.85,79062.97,0.0,0.97604,4e-05,2.72543]
[1778887023080,32.85,79066.98,0.0,0.97618,4e-05,2.71212]
[1778887026101,32.85,79073.35,0.0,0.9764,4e-05,2.69104]
[1778887030128,32.86,79081.16,0.0,0.97667,3e-05,2.66552]
[1778887033150,32.86,79093.5,0.0,0.97709,3e-05,2.62541]
[1778887036171,32.86,79100.76,0.0,0.97733,3e-05,2.60243]
[1778887041207,32.88,79102.31,0.0,0.97732,3e-05,2.60336]
[1778887047248,32.91,79102.83,0.0,0.97725,3e-05,2.61034]
[1778887050269,32.91,79097.79,0.0,0.97707,3e-05,2.6275]
[1778887051276,32.91,79092.42,0.0,0.97691,3e-05,2.64196]
[1778887058325,32.91,79091.01,0.0,0.97684,3e-05,2.64806]
[1778887063360,32.92,79088.8,0.0,0.97676,3e-05,2.65635]
[1778887068395,32.92,79087.0,0.0,0.97669,3e-05,2.66326]
[1778887073430,32.92,79086.79,0.0,0.97667,3e-05,2.6649]
[1778887078466,32.93,79085.21,0.0,0.9766,3e-05,2.67104]
[1778887082494,32.93,79077.98,0.0,0.97634,4e-05,2.6957]
[1778887087529,32.93,79075.88,0.0,0.97626,4e-05,2.70334]
[1778887092564,32.93,79070.34,0.0,0.97606,4e-05,2.7224]
[1778887094904,32.93,79064.73,0.0,0.97586,4e-05,2.74142]
[1778887100619,32.93,79065.04,0.0,0.97587,4e-05,2.74073]
[1778887105655,32.94,79063.56,0.0,0.97581,4e-05,2.74655]
[1778887109684,32.94,79060.34,0.0,0.97569,4e-05,2.75757]
[1778887115044,32.94,79063.01,0.0,0.97581,4e-05,2.74531]
[1778887120760,32.94,79060.47,0.0,0.97572,4e-05,2.75409]
[1778887125797,32.94,79061.2,0.0,0.97574,4e-05,2.75176]
[1778887130831,32.94,79061.81,0.0,0.97576,4e-05,2.74983]
[1778887135870,32.94,79064.29,0.0,0.97585,4e-05,2.74164]
[1778887140905,32.94,79064.85,0.0,0.97587,4e-05,2.73991]
[1778887145939,32.94,79065.01,0.0,0.97587,4e-05,2.73953]
[1778887150976,32.94,79064.25,0.0,0.97585,4e-05,2.74221]
[1778887154325,32.94,79037.45,0.0,0.97487,4e-05,2.83362]
[1778887156012,32.94,79037.37,0.0,0.97487,4e-05,2.83377]
[1778887161047,32.94,79040.63,0.0,0.975,4e-05,2.82186]
[1778887166082,32.94,79041.22,0.0,0.97503,4e-05,2.81924]
[1778887172128,32.93,79045.18,0.0,0.97521,4e-05,2.80158]
[1778887173135,32.93,79051.53,0.0,0.97544,4e-05,2.7798]
[1778887174466,32.93,79055.77,0.0,0.97559,4e-05,2.7653]
[1778887180184,32.93,79058.54,0.0,0.97569,4e-05,2.75577]
[1778887184546,32.93,79065.61,0.0,0.97595,4e-05,2.73187]
[1778887190256,32.93,79066.16,0.0,0.97597,4e-05,2.73008]
[1778887195291,32.93,79071.67,0.0,0.97616,4e-05,2.71175]
[1778887197305,32.93,79058.23,0.0,0.97568,4e-05,2.75694]
[1778887198312,32.93,79047.65,0.0,0.9753,4e-05,2.79282]
[1778887203347,32.93,79053.59,0.0,0.97552,4e-05,2.77211]
[1778887208382,32.93,79055.23,0.0,0.97558,4e-05,2.76627]
[1778887213417,32.93,79057.44,0.0,0.97566,4e-05,2.75856]
[1778887218454,32.93,79057.65,0.0,0.97567,4e-05,2.75761]
[1778887221473,32.93,79063.23,0.0,0.97587,4e-05,2.7387]
[1778887226516,32.93,79062.78,0.0,0.97586,4e-05,2.74008]
[1778887231551,32.93,79056.34,0.0,0.97566,4e-05,2.75823]
[1778887233564,32.93,79049.63,0.0,0.97542,4e-05,2.78084]
[1778887234572,32.93,79042.09,0.0,0.97515,4e-05,2.80647]
[1778887240614,32.92,79043.27,0.0,0.9752,4e-05,2.80152]
[1778887245649,32.92,79043.9,0.0,0.97523,4e-05,2.79861]
[1778887250686,32.92,79044.22,0.0,0.97525,4e-05,2.79678]
[1778887255719,32.92,79044.76,0.0,0.97528,4e-05,2.79422]
[1778887261761,32.91,79045.06,0.0,0.9753,4e-05,2.79237]
[1778887267132,32.91,79043.93,0.0,0.97526,4e-05,2.79552]
[1778887272839,32.91,79044.43,0.0,0.97529,4e-05,2.79296]
[1778887277883,32.91,79044.75,0.0,0.97531,4e-05,2.79114]
[1778887284921,32.9,79045.43,0.0,0.97534,4e-05,2.78781]
[1778887289958,32.9,79043.44,0.0,0.97528,4e-05,2.79385]
[1778887294994,32.9,79043.9,0.0,0.97533,4e-05,2.78801]
[1778887300028,32.9,79043.54,0.0,0.97533,4e-05,2.78842]
[1778887305063,32.89,79043.76,0.0,0.97535,4e-05,2.78682]
[1778887311107,32.89,79043.92,0.0,0.97536,4e-05,2.78526]
[1778887317484,32.89,79044.82,0.0,0.97541,4e-05,2.78098]
[1778887323189,32.88,79044.95,0.0,0.97542,4e-05,2.77965]
[1778887328224,32.91,79042.56,0.0,0.97525,4e-05,2.79592]
[1778887334266,32.88,79039.63,0.0,0.97526,4e-05,2.79476]
[1778887339301,32.87,79043.57,0.0,0.97542,4e-05,2.78026]
[1778887344348,32.88,79047.3,0.0,0.97554,4e-05,2.7686]
[1778887349373,32.87,79046.74,0.0,0.97553,4e-05,2.76965]
[1778887354408,32.87,79048.03,0.0,0.97561,4e-05,2.76101]
[1778887359443,32.87,79047.1,0.0,0.97559,4e-05,2.76338]
[1778887364478,32.86,79046.31,0.0,0.97557,4e-05,2.76526]
[1778887369514,32.86,79046.01,0.0,0.97556,4e-05,2.76549]
[1778887374548,32.86,79047.13,0.0,0.97561,4e-05,2.76095]
[1778887380590,32.86,79046.89,0.0,0.97561,4e-05,2.76093]
[1778887388646,32.85,79046.85,0.0,0.97562,4e-05,2.76006]
[1778887394688,32.85,79046.51,0.0,0.97562,4e-05,2.76052]
[1778887401737,32.85,79045.78,0.0,0.9756,4e-05,2.76226]
[1778887408120,32.85,79045.18,0.0,0.97558,4e-05,2.7637]
[1778887414828,32.85,79044.72,0.0,0.9756,4e-05,2.7612]
[1778887420870,32.84,79044.59,0.0,0.9756,4e-05,2.76117]
[1778887428259,32.84,79044.52,0.0,0.97561,4e-05,2.76088]
[1778887429933,32.84,79048.72,0.0,0.97576,4e-05,2.74652]
[1778887431947,32.84,79053.63,0.0,0.97593,4e-05,2.72991]
[1778887436981,32.84,79054.69,0.0,0.97597,4e-05,2.72632]
[1778887443024,32.84,79055.9,0.0,0.97601,4e-05,2.72229]
[1778887448401,32.84,79058.79,0.0,0.97612,4e-05,2.71267]
[1778887455110,32.84,79058.28,0.0,0.9761,4e-05,2.71464]
[1778887460143,32.84,79059.13,0.0,0.97612,4e-05,2.712]
[1778887468542,32.85,79062.38,0.0,0.97623,4e-05,2.70154]
[1778887471221,32.85,79067.33,0.0,0.97644,4e-05,2.68182]
[1778887477263,32.85,79065.83,0.0,0.97638,4e-05,2.68743]
[1778887482299,32.85,79066.09,0.0,0.97638,4e-05,2.68707]
[1778887484655,32.85,79058.84,0.0,0.97612,4e-05,2.71156]
[1778887488341,32.85,79055.31,0.0,0.97599,4e-05,2.72357]
[1778887490354,32.85,79050.57,0.0,0.97582,4e-05,2.7396]
[1778887494726,32.85,79043.24,0.0,0.97556,4e-05,2.76446]
[1778887497404,32.85,79048.79,0.0,0.97576,4e-05,2.74553]
[1778887498411,32.85,79054.17,0.0,0.97595,4e-05,2.72734]
[1778887499418,32.85,79058.4,0.0,0.9761,4e-05,2.71314]
[1778887502440,32.85,79059.51,0.0,0.97614,4e-05,2.70955]
[1778887507473,32.85,79059.83,0.0,0.97615,4e-05,2.70873]
[1778887512508,32.85,79060.47,0.0,0.97617,4e-05,2.70686]
[1778887518550,32.85,79060.83,0.0,0.97618,4e-05,2.70608]
[1778887524937,32.86,79061.26,0.0,0.97619,4e-05,2.70501]
[1778887531641,32.86,79061.06,0.0,0.97621,4e-05,2.70275]
[1778887537684,32.86,79060.56,0.0,0.97618,4e-05,2.70484]
[1778887542718,32.86,79060.43,0.0,0.97618,4e-05,2.70562]
[1778887553795,32.86,79060.13,0.0,0.97616,4e-05,2.70737]
[1778887560844,32.86,79059.85,0.0,0.97614,4e-05,2.70878]
[1778887565879,32.86,79059.79,0.0,0.97614,4e-05,2.70933]
[1778887570914,32.87,79064.62,0.0,0.9763,4e-05,2.69362]
[1778887575949,32.87,79066.73,0.0,0.97637,4e-05,2.68706]
[1778887580985,32.87,79066.71,0.0,0.97637,4e-05,2.68761]
[1778887587027,32.98,79066.86,0.0,0.97598,4e-05,2.72419]
[1778887592062,33.0,79071.3,0.0,0.97612,4e-05,2.71029]
[1778887593069,33.0,79078.27,0.0,0.97637,4e-05,2.68716]
[1778887598104,33.0,79077.2,0.0,0.97633,4e-05,2.69103]
[1778887604493,33.0,79076.9,0.0,0.97631,4e-05,2.6924]
[1778887611196,33.0,79076.6,0.0,0.9763,4e-05,2.69379]
[1778887617237,33.0,79076.38,0.0,0.97629,4e-05,2.69485]
[1778887622273,33.0,79075.36,0.0,0.97625,4e-05,2.6985]
[1778887627308,33.0,79074.59,0.0,0.97622,4e-05,2.70129]
[1778887633350,33.01,79074.38,0.0,0.97621,4e-05,2.70224]
[1778887642414,33.01,79074.02,0.0,0.97619,4e-05,2.70377]
[1778887647448,33.01,79076.11,0.0,0.97627,4e-05,2.69699]
[1778887654842,33.01,79076.37,0.0,0.9763,4e-05,2.69315]
[1778887661546,33.01,79076.37,0.0,0.9763,4e-05,2.69346]
[1778887666581,33.01,79073.07,0.0,0.97618,4e-05,2.70469]
[1778887668595,33.01,79066.68,0.0,0.97595,4e-05,2.72609]
[1778887674984,33.2,79067.52,0.0,0.97535,4e-05,2.78322]
[1778887680681,33.26,79067.29,0.0,0.97511,4e-05,2.80542]
[1778887685719,33.28,79067.36,0.0,0.97507,4e-05,2.80971]
[1778887695786,33.31,79067.91,0.0,0.97498,4e-05,2.81771]
[1778887701828,33.33,79068.0,0.0,0.97493,4e-05,2.82273]
[1778887706863,33.33,79067.74,0.0,0.97492,4e-05,2.82373]
[1778887711898,33.32,79067.4,0.0,0.97495,4e-05,2.82046]
[1778887717941,33.32,79067.7,0.0,0.97497,4e-05,2.81835]
[1778887722975,33.32,79067.47,0.0,0.97497,4e-05,2.81824]
[1778887728011,33.31,79066.86,0.0,0.97496,4e-05,2.81943]
[1778887736066,33.31,79067.4,0.0,0.97499,4e-05,2.81622]
[1778887737073,33.31,79060.6,0.0,0.97475,4e-05,2.83923]
[1778887742110,33.31,79058.69,0.0,0.97469,4e-05,2.84465]
[1778887747144,33.3,79059.92,0.0,0.97474,4e-05,2.83933]
[1778887752177,33.3,79060.8,0.0,0.97479,4e-05,2.83521]
[1778887763255,33.29,79061.4,0.0,0.97484,4e-05,2.83079]
[1778887768291,33.29,79063.48,0.0,0.97492,4e-05,2.82268]
[1778887773325,33.29,79066.38,0.0,0.97507,4e-05,2.80842]
[1778887779367,33.28,79066.18,0.0,0.97507,4e-05,2.80807]
[1778887785767,33.28,79065.21,0.0,0.97505,4e-05,2.81035]
[1778887791451,33.28,79065.05,0.0,0.97505,4e-05,2.8099]
[1778887796486,33.27,79070.05,0.0,0.97524,4e-05,2.79211]
[1778887798500,33.27,79076.52,0.0,0.97548,4e-05,2.77001]
[1778887803536,33.27,79073.01,0.0,0.97536,4e-05,2.78128]
[1778887808572,33.27,79071.5,0.0,0.97531,4e-05,2.78576]
[1778887813607,33.27,79070.36,0.0,0.97527,4e-05,2.78895]
[1778887819649,33.26,79069.67,0.0,0.97526,4e-05,2.79046]
[1778887824684,33.26,79066.48,0.0,0.97515,4e-05,2.80054]
[1778887830727,33.26,79065.88,0.0,0.97514,4e-05,2.80163]
[1778887836121,33.26,79065.48,0.0,0.97516,4e-05,2.79862]
[1778887843817,33.25,79064.81,0.0,0.97515,4e-05,2.79986]
[1778887848852,33.25,79064.6,0.0,0.97515,4e-05,2.79985]
[1778887855901,33.25,79064.5,0.0,0.97516,4e-05,2.7992]
[1778887862952,33.24,79064.29,0.0,0.97516,4e-05,2.79895]
[1778887873021,33.24,79063.91,0.0,0.97516,4e-05,2.79878]
[1778887881077,33.24,79063.78,0.0,0.97517,4e-05,2.7982]
[1778887886473,33.24,79063.77,0.0,0.97517,4e-05,2.7976]
[1778887894169,33.23,79063.63,0.0,0.97521,4e-05,2.79364]
[1778887899203,33.23,79063.58,0.0,0.97521,4e-05,2.79324]
[1778887904238,33.23,79063.65,0.0,0.97522,4e-05,2.79244]
[1778887909273,33.23,79065.39,0.0,0.97529,4e-05,2.786]
[1778887916685,33.22,79066.65,0.0,0.97534,4e-05,2.78108]
[1778887924378,33.22,79066.34,0.0,0.97534,4e-05,2.78138]
[1778887929412,33.22,79065.33,0.0,0.97531,4e-05,2.78431]
[1778887934448,33.22,79065.51,0.0,0.97532,4e-05,2.78321]
[1778887939482,33.22,79065.69,0.0,0.97533,4e-05,2.7821]
[1778887944520,33.22,79068.65,0.0,0.97544,4e-05,2.77161]
[1778887946896,33.22,79074.53,0.0,0.97565,4e-05,2.75167]
[1778887952577,33.21,79075.49,0.0,0.97572,4e-05,2.74473]
[1778887957610,33.21,79075.84,0.0,0.97573,4e-05,2.74336]
[1778887963651,33.21,79076.17,0.0,0.97575,4e-05,2.742]
[1778887969694,33.21,79076.07,0.0,0.97575,4e-05,2.74206]
[1778887975736,33.21,79075.77,0.0,0.97574,4e-05,2.74277]
[1778887981779,33.21,79074.9,0.0,0.97571,4e-05,2.74536]
[1778887984800,33.21,79065.4,0.0,0.97537,4e-05,2.77715]
[1778887989834,33.21,79065.65,0.0,0.97539,4e-05,2.77577]
[1778887995876,33.21,79066.12,0.0,0.97541,4e-05,2.77352]
[1778888001918,33.2,79066.84,0.0,0.97545,4e-05,2.77046]
[1778888007960,33.2,79066.21,0.0,0.97543,4e-05,2.77198]
[1778888014366,33.2,79064.9,0.0,0.97542,4e-05,2.77223]
[1778888020048,33.2,79065.45,0.0,0.97544,4e-05,2.76987]
[1778888025080,33.2,79065.36,0.0,0.97545,4e-05,2.76968]
[1778888030120,33.19,79062.55,0.0,0.97535,4e-05,2.77853]
[1778888035151,33.19,79062.71,0.0,0.97536,4e-05,2.77743]
[1778888041193,33.19,79062.2,0.0,0.97535,4e-05,2.77852]
[1778888046228,33.19,79061.8,0.0,0.97534,4e-05,2.77935]
[1778888051263,33.19,79059.81,0.0,0.97528,4e-05,2.7855]
[1778888056298,33.19,79059.94,0.0,0.97529,4e-05,2.78446]
[1778888061333,33.18,79059.21,0.0,0.97527,4e-05,2.7863]
[1778888066368,33.18,79055.05,0.0,0.97512,4e-05,2.79979]
[1778888071402,33.18,79051.53,0.0,0.97503,4e-05,2.8075]
[1778888076438,33.18,79051.62,0.0,0.97504,4e-05,2.80642]
[1778888082479,33.17,79052.08,0.0,0.97507,4e-05,2.80398]
[1778888088522,33.17,79051.25,0.0,0.97505,4e-05,2.80597]
[1778888093557,33.17,79051.49,0.0,0.97506,4e-05,2.80446]
[1778888096578,33.17,79060.69,0.0,0.9754,4e-05,2.77283]
[1778888097585,33.17,79069.58,0.0,0.97572,4e-05,2.74283]
[1778888102619,33.17,79067.77,0.0,0.97566,4e-05,2.74875]
[1778888107655,33.17,79065.48,0.0,0.97558,4e-05,2.75614]
[1778888112690,33.17,79064.18,0.0,0.97554,4e-05,2.76019]
[1778888117725,33.16,79063.86,0.0,0.97553,4e-05,2.76093]
[1778888118732,33.16,79051.87,0.0,0.9751,4e-05,2.80153]
[1778888119739,33.16,79050.52,0.0,0.97505,4e-05,2.806]
[1778888124780,33.16,79051.48,0.0,0.97509,4e-05,2.80195]
[1778888127798,33.16,79045.99,0.0,0.9749,4e-05,2.82021]
[1778888132847,33.16,79045.95,0.0,0.97493,4e-05,2.81589]
[1778888134205,33.16,79033.99,0.0,0.97449,4e-05,2.85688]
[1778888134844,33.16,79033.99,0.0,0.9745,4e-05,2.85664]
[1778888139885,33.15,79034.79,0.0,0.97454,4e-05,2.85253]
[1778888144920,33.15,79035.75,0.0,0.97459,4e-05,2.84785]
[1778888149955,33.14,79035.06,0.0,0.97458,4e-05,2.84885]
[1778888154349,33.14,79040.96,0.0,0.97481,4e-05,2.82713]
[1778888162039,33.13,79040.96,0.0,0.97483,4e-05,2.82534]
[1778888167074,33.13,79044.17,0.0,0.97496,4e-05,2.81305]
[1778888172110,33.13,79044.77,0.0,0.975,4e-05,2.80978]
[1778888177143,33.12,79046.72,0.0,0.97508,4e-05,2.8019]
[1778888182179,33.12,79047.15,0.0,0.97511,4e-05,2.79927]
[1778888187214,33.11,79046.65,0.0,0.9751,4e-05,2.79983]
[1778888192252,33.11,79046.73,0.0,0.97515,4e-05,2.79471]
[1778888197286,33.11,79042.44,0.0,0.97501,4e-05,2.80822]
[1778888204700,33.1,79040.81,0.0,0.97497,4e-05,2.812]
[1778888210378,33.1,79041.95,0.0,0.97502,4e-05,2.80657]
[1778888215412,33.09,79043.04,0.0,0.97508,4e-05,2.80161]
[1778888220447,33.09,79043.87,0.0,0.97512,4e-05,2.79757]
[1778888225483,33.09,79044.84,0.0,0.97517,4e-05,2.79309]
[1778888230517,33.08,79045.22,0.0,0.97519,4e-05,2.79064]
[1778888235553,33.08,79047.97,0.0,0.97531,4e-05,2.78019]
[1778888236561,33.08,79052.81,0.0,0.97548,4e-05,2.76358]
[1778888241597,33.08,79055.23,0.0,0.97558,4e-05,2.75459]
[1778888246629,33.07,79054.7,0.0,0.97557,4e-05,2.75561]
[1778888251664,33.07,79054.63,0.0,0.9756,4e-05,2.75171]
[1778888256699,33.07,79054.2,0.0,0.97559,4e-05,2.75251]
[1778888260727,33.07,79048.43,0.0,0.97539,4e-05,2.77149]
[1778888267776,33.06,79048.95,0.0,0.97542,4e-05,2.76867]
[1778888272811,33.06,79049.28,0.0,0.97544,4e-05,2.76684]
[1778888277846,33.06,79049.56,0.0,0.97546,4e-05,2.76521]
[1778888282881,33.06,79049.72,0.0,0.97547,4e-05,2.764]
[1778888284258,33.06,79058.58,0.0,0.97579,4e-05,2.73396]
[1778888284895,33.06,79058.58,0.0,0.97579,4e-05,2.73386]
[1778888289930,33.05,79053.3,0.0,0.97561,4e-05,2.75123]
[1778888294965,33.05,79053.46,0.0,0.97562,4e-05,2.75024]
[1778888300000,33.05,79056.36,0.0,0.97572,4e-05,2.74008]
[1778888304398,33.05,79059.89,0.0,0.97585,4e-05,2.72798]
[1778888310070,33.05,79058.88,0.0,0.97582,4e-05,2.73123]
[1778888315105,33.05,79058.51,0.0,0.97584,4e-05,2.72894]
[1778888322154,33.05,79058.21,0.0,0.97583,4e-05,2.72982]
[1778888327189,33.05,79057.41,0.0,0.9758,4e-05,2.73242]
[1778888332230,33.05,79056.95,0.0,0.97578,4e-05,2.73388]
[1778888337262,33.05,79056.93,0.0,0.97578,4e-05,2.73386]
[1778888344677,33.05,79056.71,0.0,0.97578,4e-05,2.73448]
[1778888350353,33.05,79055.85,0.0,0.97575,4e-05,2.7373]
[1778888355388,33.05,79055.83,0.0,0.97575,4e-05,2.73729]
[1778888361431,33.05,79056.7,0.0,0.97578,4e-05,2.73426]
[1778888366465,33.05,79056.89,0.0,0.97579,4e-05,2.73355]
[1778888371500,33.05,79056.67,0.0,0.97581,4e-05,2.73081]
[1778888381569,33.05,79056.27,0.0,0.9758,4e-05,2.73199]
[1778888386604,33.05,79055.99,0.0,0.97579,4e-05,2.73279]
[1778888393658,33.05,79056.58,0.0,0.97581,4e-05,2.73055]
[1778888398688,33.05,79057.28,0.0,0.97584,4e-05,2.72801]
[1778888403724,33.04,79058.25,0.0,0.97587,4e-05,2.72455]
[1778888409780,33.04,79058.18,0.0,0.97587,4e-05,2.72456]
[1778888415170,33.04,79057.87,0.0,0.97586,4e-05,2.72544]
[1778888420856,33.04,79057.97,0.0,0.97587,4e-05,2.7249]
[1778888426899,33.04,79057.25,0.0,0.97585,4e-05,2.72704]
[1778888431935,33.04,79056.26,0.0,0.97584,4e-05,2.72667]
[1778888436970,33.04,79056.05,0.0,0.97584,4e-05,2.72711]
[1778888441001,33.04,79052.05,0.0,0.9757,4e-05,2.74028]
[1778888446033,33.04,79055.76,0.0,0.97584,4e-05,2.7274]
[1778888451068,33.04,79056.9,0.0,0.97588,4e-05,2.72327]
[1778888456105,33.04,79058.54,0.0,0.97594,4e-05,2.71758]
[1778888461144,33.04,79058.83,0.0,0.97595,4e-05,2.71646]
[1778888464516,33.04,79076.7,0.0,0.97658,3e-05,2.65702]
[1778888465169,33.04,79076.7,0.0,0.97658,3e-05,2.65704]
[1778888466175,33.04,79076.57,0.0,0.97658,3e-05,2.65755]
[1778888471217,33.04,79074.83,0.0,0.97651,3e-05,2.66365]
[1778888476245,33.04,79074.08,0.0,0.97648,3e-05,2.66646]
[1778888481280,33.04,79072.86,0.0,0.97644,4e-05,2.67078]
[1778888484656,33.04,79078.87,0.0,0.97665,3e-05,2.65116]
[1778888486317,33.04,79080.5,0.0,0.9767,3e-05,2.64588]
[1778888492361,33.04,79078.01,0.0,0.97664,3e-05,2.65124]
[1778888497394,33.04,79072.59,0.0,0.97644,4e-05,2.66954]
[1778888502428,33.04,79071.94,0.0,0.97642,4e-05,2.67201]
[1778888506456,33.05,79066.28,0.0,0.97622,4e-05,2.69103]
[1778888511491,33.05,79066.07,0.0,0.97621,4e-05,2.69194]
[1778888516531,33.05,79065.59,0.0,0.97619,4e-05,2.69376]
[1778888521565,33.05,79062.08,0.0,0.97606,4e-05,2.70564]
[1778888526600,33.05,79061.98,0.0,0.97606,4e-05,2.70611]
[1778888529621,33.05,79067.73,0.0,0.97626,4e-05,2.68711]
[1778888534657,33.05,79071.76,0.0,0.97639,4e-05,2.67413]
[1778888539691,33.05,79072.53,0.0,0.97642,4e-05,2.67198]
[1778888545080,33.05,79073.12,0.0,0.97643,4e-05,2.67047]
[1778888550768,33.05,79072.28,0.0,0.9764,4e-05,2.67375]
[1778888555803,33.05,79072.26,0.0,0.97642,4e-05,2.67085]
[1778888560838,33.06,79072.25,0.0,0.97642,4e-05,2.67131]
[1778888565873,33.06,79071.89,0.0,0.9764,4e-05,2.67292]
[1778888570908,33.06,79071.69,0.0,0.97639,4e-05,2.67399]
[1778888575943,33.06,79071.56,0.0,0.97638,4e-05,2.6748]
[1778888585361,33.06,79071.51,0.0,0.97637,4e-05,2.6756]
[1778888591048,33.06,79071.42,0.0,0.97636,4e-05,2.67631]
[1778888596084,33.06,79071.41,0.0,0.97636,4e-05,2.67666]
[1778888601118,33.07,79072.28,0.0,0.97639,4e-05,2.6741]
[1778888609177,33.07,79072.02,0.0,0.97637,4e-05,2.67546]
[1778888614565,33.07,79073.55,0.0,0.97645,4e-05,2.66737]
[1778888620254,33.07,79072.86,0.0,0.97642,4e-05,2.67009]
[1778888625289,33.07,79072.62,0.0,0.97641,4e-05,2.67123]
[1778888630324,33.07,79072.28,0.0,0.9764,4e-05,2.6727]
[1778888635359,33.07,79071.91,0.0,0.97638,4e-05,2.6743]
[1778888643415,33.07,79072.04,0.0,0.97638,4e-05,2.67448]
[1778888649458,33.08,79071.77,0.0,0.97636,4e-05,2.67585]
[1778888654848,33.08,79071.69,0.0,0.97635,4e-05,2.6766]
[1778888660534,33.08,79073.05,0.0,0.9764,4e-05,2.67252]
[1778888665571,33.08,79073.35,0.0,0.9764,4e-05,2.67199]
[1778888670604,33.08,79073.36,0.0,0.9764,4e-05,2.67244]
[1778888680671,33.09,79073.26,0.0,0.97641,4e-05,2.67033]
[1778888685709,33.09,79072.61,0.0,0.97639,4e-05,2.67295]
[1778888690745,33.09,79073.08,0.0,0.9764,4e-05,2.67187]
[1778888693765,33.09,79078.47,0.0,0.97658,3e-05,2.65441]
[1778888698801,33.09,79076.77,0.0,0.97652,3e-05,2.66071]
[1778888703834,33.09,79073.26,0.0,0.97639,4e-05,2.67283]
[1778888708871,33.09,79069.91,0.0,0.97627,4e-05,2.68429]
[1778888713906,33.1,79068.87,0.0,0.97623,4e-05,2.6881]
[1778888718942,33.1,79067.16,0.0,0.97616,4e-05,2.69408]
[1778888723976,33.1,79068.15,0.0,0.97619,4e-05,2.69108]
[1778888729011,33.1,79066.42,0.0,0.97613,4e-05,2.69709]
[1778888735413,33.1,79066.58,0.0,0.97616,4e-05,2.69352]
[1778888741095,33.1,79066.63,0.0,0.97616,4e-05,2.69375]
[1778888749151,33.1,79066.69,0.0,0.97615,4e-05,2.69412]
[1778888755553,33.1,79066.58,0.0,0.97614,4e-05,2.69494]
[1778888761234,33.11,79064.85,0.0,0.97608,4e-05,2.70113]
[1778888766270,33.11,79064.28,0.0,0.97606,4e-05,2.7033]
[1778888771306,33.11,79063.41,0.0,0.97602,4e-05,2.70647]
[1778888777348,33.11,79061.66,0.0,0.97596,4e-05,2.71251]
[1778888783390,33.11,79060.78,0.0,0.97592,4e-05,2.71565]
[1778888785764,33.11,79066.06,0.0,0.97611,4e-05,2.69812]
[1778888791446,33.11,79065.53,0.0,0.97612,4e-05,2.69684]
[1778888797488,33.11,79065.02,0.0,0.9761,4e-05,2.69889]
[1778888802523,33.11,79065.06,0.0,0.97609,4e-05,2.69903]
[1778888807559,33.11,79064.18,0.0,0.97606,4e-05,2.70223]
[1778888810579,33.11,79059.07,0.0,0.97588,4e-05,2.71945]
[1778888813600,33.11,79055.58,0.0,0.97575,4e-05,2.73117]
[1778888818637,33.11,79057.21,0.0,0.97581,4e-05,2.7257]
[1778888823671,33.11,79057.99,0.0,0.97584,4e-05,2.72314]
[1778888828706,33.11,79059.14,0.0,0.97588,4e-05,2.71937]
[1778888833741,33.11,79058.87,0.0,0.97587,4e-05,2.72036]
[1778888838776,33.11,79056.85,0.0,0.97579,4e-05,2.72722]
[1778888843813,33.11,79057.81,0.0,0.97583,4e-05,2.72401]
[1778888848846,33.11,79059.23,0.0,0.97588,4e-05,2.71931]
[1778888854889,33.11,79060.16,0.0,0.97594,4e-05,2.71286]
[1778888859923,33.11,79059.65,0.0,0.97592,4e-05,2.71468]
[1778888864958,33.11,79059.76,0.0,0.97592,4e-05,2.71439]
[1778888869993,33.12,79059.97,0.0,0.97593,4e-05,2.71378]
[1778888875028,33.12,79059.26,0.0,0.9759,4e-05,2.71624]
[1778888881070,33.12,79059.88,0.0,0.97592,4e-05,2.71428]
[1778888886105,33.12,79059.65,0.0,0.97591,4e-05,2.71515]
[1778888893154,33.12,79059.69,0.0,0.97591,4e-05,2.71517]
[1778888900203,33.12,79059.65,0.0,0.97591,4e-05,2.71547]
[1778888905238,33.12,79060.19,0.0,0.97593,4e-05,2.71378]
[1778888910273,33.12,79059.81,0.0,0.97591,4e-05,2.71516]
[1778888915308,33.12,79059.93,0.0,0.97595,4e-05,2.71146]
[1778888920342,33.12,79059.78,0.0,0.97594,4e-05,2.7121]
[1778888925378,33.12,79059.84,0.0,0.97594,4e-05,2.71203]
[1778888930413,33.12,79059.85,0.0,0.97594,4e-05,2.71213]
[1778888936824,33.12,79059.84,0.0,0.97594,4e-05,2.71231]
[1778888942498,33.12,79060.28,0.0,0.97595,4e-05,2.71101]
[1778888947532,33.12,79059.7,0.0,0.97593,4e-05,2.71309]
[1778888952568,33.12,79059.73,0.0,0.97593,4e-05,2.71313]
[1778888956964,33.12,79053.52,0.0,0.9757,4e-05,2.73407]
[1778888958610,33.12,79051.44,0.0,0.97563,4e-05,2.74107]
[1778888963647,33.12,79052.16,0.0,0.97566,4e-05,2.73855]
[1778888968684,33.12,79053.63,0.0,0.97571,4e-05,2.73353]
[1778888971703,33.12,79060.27,0.0,0.97598,4e-05,2.70782]
[1778888972710,33.12,79063.69,0.0,0.9761,4e-05,2.69643]
[1778888977105,33.12,79069.11,0.0,0.97629,4e-05,2.67868]
[1778888980766,33.12,79074.42,0.0,0.97647,3e-05,2.66135]
[1778888985801,33.12,79078.59,0.0,0.97661,3e-05,2.64811]
[1778888990837,33.13,79073.02,0.0,0.97641,4e-05,2.66701]
[1778888991844,33.13,79069.17,0.0,0.97628,4e-05,2.67981]
[1778888995871,33.13,79075.95,0.0,0.97651,3e-05,2.65765]
[1778888998893,33.13,79070.5,0.0,0.97632,4e-05,2.67587]
[1778888999900,33.13,79075.69,0.0,0.9765,3e-05,2.65879]
[1778889001945,33.13,79070.16,0.0,0.9763,4e-05,2.67719]
[1778889007316,33.13,79070.98,0.0,0.97633,4e-05,2.6748]
[1778889012992,33.13,79071.19,0.0,0.97633,4e-05,2.67438]
[1778889018028,33.13,79071.8,0.0,0.97635,4e-05,2.67266]
[1778889024070,33.13,79071.43,0.0,0.97634,4e-05,2.67424]
[1778889030115,33.13,79070.24,0.0,0.97629,4e-05,2.6785]
[1778889036154,33.13,79069.87,0.0,0.9763,4e-05,2.67669]
[1778889047596,33.14,79069.36,0.0,0.97628,4e-05,2.67889]
[1778889053274,33.14,79067.25,0.0,0.9762,4e-05,2.68612]
[1778889062340,33.14,79067.78,0.0,0.97622,4e-05,2.68466]
[1778889067376,33.14,79069.19,0.0,0.97626,4e-05,2.68017]
[1778889072412,33.14,79074.56,0.0,0.97645,4e-05,2.66267]
[1778889077447,33.14,79076.23,0.0,0.97651,3e-05,2.65754]
[1778889083489,33.14,79076.86,0.0,0.97652,3e-05,2.65589]
[1778889091545,33.14,79076.64,0.0,0.97654,3e-05,2.65382]
[1778889097964,33.14,79075.9,0.0,0.97651,3e-05,2.65669]
[1778889105644,33.15,79076.18,0.0,0.97651,3e-05,2.65637]
[1778889111686,33.15,79076.23,0.0,0.97651,3e-05,2.65667]
[1778889118104,33.15,79075.03,0.0,0.97646,3e-05,2.66109]
[1778889123770,33.15,79074.41,0.0,0.97643,4e-05,2.6636]
[1778889128811,33.15,79074.51,0.0,0.97643,4e-05,2.66365]
[1778889134846,33.15,79074.64,0.0,0.97643,4e-05,2.66368]
[1778889139881,33.16,79068.72,0.0,0.97622,4e-05,2.68366]
[1778889140888,33.16,79063.05,0.0,0.97602,4e-05,2.70254]
[1778889141895,33.16,79060.72,0.0,0.97594,4e-05,2.71033]
[1778889146930,33.16,79060.23,0.0,0.97592,4e-05,2.71195]
[1778889151965,33.16,79060.75,0.0,0.97597,4e-05,2.70682]
[1778889156999,33.16,79061.15,0.0,0.97598,4e-05,2.70557]
[1778889162035,33.16,79061.04,0.0,0.97597,4e-05,2.70605]
[1778889167070,33.16,79055.8,0.0,0.97579,4e-05,2.7237]
[1778889168456,33.16,79053.98,0.0,0.97572,4e-05,2.72979]
[1778889172106,33.16,79062.28,0.0,0.97602,4e-05,2.70201]
[1778889176134,33.16,79064.26,0.0,0.97609,4e-05,2.69555]
[1778889181168,33.16,79065.63,0.0,0.97613,4e-05,2.69122]
[1778889188621,33.16,79065.27,0.0,0.97612,4e-05,2.69276]
[1778889196273,33.16,79064.95,0.0,0.9761,4e-05,2.6941]
[1778889201309,33.16,79064.44,0.0,0.97608,4e-05,2.69605]
[1778889208357,33.16,79064.93,0.0,0.9761,4e-05,2.69473]
[1778889214399,33.16,79065.66,0.0,0.97615,4e-05,2.68915]
[1778889220441,33.16,79065.29,0.0,0.97613,4e-05,2.69063]
[1778889229504,33.16,79065.89,0.0,0.97615,4e-05,2.68903]
[1778889234539,33.16,79065.98,0.0,0.97615,4e-05,2.68893]
[1778889239573,33.17,79065.59,0.0,0.97613,4e-05,2.6904]
[1778889244609,33.17,79062.38,0.0,0.97602,4e-05,2.7012]
[1778889249644,33.17,79062.8,0.0,0.97603,4e-05,2.69992]
[1778889254679,33.17,79063.02,0.0,0.97604,4e-05,2.69933]
[1778889260720,33.17,79062.71,0.0,0.97603,4e-05,2.70054]
[1778889269180,33.17,79062.93,0.0,0.97603,4e-05,2.70008]
[1778889274819,33.17,79063.03,0.0,0.97606,4e-05,2.69656]
[1778889279854,33.17,79064.04,0.0,0.97609,4e-05,2.69344]
[1778889289321,33.17,79063.55,0.0,0.97607,4e-05,2.69551]
[1778889293952,33.17,79072.62,0.0,0.97639,4e-05,2.66572]
[1778889297980,33.17,79069.22,0.0,0.97627,4e-05,2.67737]
[1778889299391,33.17,79055.2,0.0,0.97577,4e-05,2.72414]
[1778889299994,33.17,79055.2,0.0,0.97577,4e-05,2.72413]
[1778889305036,33.17,79057.82,0.0,0.97586,4e-05,2.71537]
[1778889309463,33.17,79063.58,0.0,0.97606,4e-05,2.69626]
[1778889317120,33.17,79063.58,0.0,0.97606,4e-05,2.69646]
[1778889322154,33.17,79068.78,0.0,0.97624,4e-05,2.67937]
[1778889327190,33.18,79069.53,0.0,0.97627,4e-05,2.67707]
[1778889334239,33.18,79069.85,0.0,0.97631,4e-05,2.67287]
[1778889339673,33.18,79070.56,0.0,0.97633,4e-05,2.67077]
[1778889345313,33.18,79070.56,0.0,0.97632,4e-05,2.67109]
[1778889351358,33.18,79071.67,0.0,0.97636,4e-05,2.66767]
[1778889359843,33.18,79071.82,0.0,0.97636,4e-05,2.66754]
[1778889369913,33.18,79072.4,0.0,0.97638,4e-05,2.66597]
[1778889378552,33.18,79072.73,0.0,0.97639,4e-05,2.66518]
[1778889388622,33.18,79073.1,0.0,0.9764,4e-05,2.6643]
[1778889398689,33.18,79073.2,0.0,0.97642,4e-05,2.66094]
[1778889409768,33.19,79073.36,0.0,0.97643,4e-05,2.6608]
[1778889414803,33.19,79073.56,0.0,0.97643,4e-05,2.66032]
[1778889420265,33.19,79073.34,0.0,0.97642,4e-05,2.66123]
[1778889430335,33.19,79073.48,0.0,0.97642,4e-05,2.66109]
[1778889435954,33.19,79073.56,0.0,0.97642,4e-05,2.66099]
[1778889441994,33.19,79074.17,0.0,0.97644,4e-05,2.6591]
[1778889447028,33.19,79074.14,0.0,0.97644,4e-05,2.65928]
[1778889452064,33.19,79068.36,0.0,0.97627,4e-05,2.67499]
[1778889457100,33.19,79069.6,0.0,0.97631,4e-05,2.67083]
[1778889463141,33.19,79068.03,0.0,0.97626,4e-05,2.67596]
[1778889468184,33.19,79067.71,0.0,0.97625,4e-05,2.67695]
[1778889474226,33.19,79069.8,0.0,0.97632,4e-05,2.66999]
[1778889479261,33.19,79069.66,0.0,0.97632,4e-05,2.67041]
[1778889484297,33.19,79070.46,0.0,0.97635,4e-05,2.66773]
[1778889489331,33.19,79069.93,0.0,0.97633,4e-05,2.66943]
[1778889494367,33.19,79067.3,0.0,0.97624,4e-05,2.678]
[1778889500889,33.19,79067.38,0.0,0.97624,4e-05,2.67758]
[1778889506449,33.19,79067.58,0.0,0.97625,4e-05,2.67681]
[1778889511485,33.19,79068.25,0.0,0.9763,4e-05,2.67114]
[1778889516520,33.19,79067.7,0.0,0.97628,4e-05,2.67298]
[1778889527596,33.19,79067.54,0.0,0.97627,4e-05,2.67362]
[1778889532632,33.19,79067.3,0.0,0.97627,4e-05,2.67449]
[1778889538675,33.19,79067.76,0.0,0.97628,4e-05,2.67309]
[1778889543709,33.19,79067.28,0.0,0.97626,4e-05,2.67477]
[1778889548748,33.19,79066.14,0.0,0.97622,4e-05,2.67863]
[1778889555793,33.19,79066.64,0.0,0.97624,4e-05,2.67707]
[1778889560828,33.19,79058.37,0.0,0.97594,4e-05,2.70457]
[1778889566871,33.19,79059.59,0.0,0.97599,4e-05,2.70034]
[1778889572912,33.19,79059.77,0.0,0.97603,4e-05,2.69612]
[1778889577947,33.19,79060.06,0.0,0.97604,4e-05,2.69503]
[1778889583990,33.19,79060.55,0.0,0.97606,4e-05,2.6933]
[1778889591520,33.19,79059.88,0.0,0.97603,4e-05,2.69548]
[1778889595070,33.19,79065.17,0.0,0.97622,4e-05,2.67796]
[1778889602123,33.19,79067.92,0.0,0.97632,4e-05,2.66906]
[1778889605148,33.19,79063.76,0.0,0.97617,4e-05,2.68289]
[1778889610182,33.19,79057.86,0.0,0.97596,4e-05,2.70243]
[1778889615218,33.19,79056.02,0.0,0.9759,4e-05,2.70842]
[1778889617233,33.19,79061.1,0.0,0.97607,4e-05,2.69161]
[1778889622268,33.19,79059.47,0.0,0.97602,4e-05,2.69701]
[1778889627302,33.19,79053.55,0.0,0.97581,4e-05,2.7167]
[1778889632338,33.19,79054.29,0.0,0.97586,4e-05,2.71063]
[1778889637373,33.19,79054.91,0.0,0.97589,4e-05,2.70846]
[1778889642407,33.18,79055.05,0.0,0.9759,4e-05,2.70747]
[1778889647445,33.18,79055.34,0.0,0.97591,4e-05,2.7061]
[1778889652480,33.18,79054.03,0.0,0.97587,4e-05,2.71029]
[1778889654494,33.18,79048.8,0.0,0.97568,4e-05,2.72767]
[1778889662011,33.18,79049.59,0.0,0.97571,4e-05,2.72464]
[1778889667585,33.18,79048.99,0.0,0.97571,4e-05,2.7251]
[1778889672620,33.16,79046.12,0.0,0.97565,4e-05,2.73066]
[1778889677656,33.15,79046.51,0.0,0.97571,4e-05,2.72466]
[1778889684703,33.13,79047.46,0.0,0.97581,4e-05,2.71537]
[1778889689739,33.12,79047.35,0.0,0.97585,4e-05,2.71155]
[1778889694774,33.1,79045.39,0.0,0.97585,4e-05,2.71057]
[1778889699814,33.09,79051.45,0.0,0.97612,4e-05,2.68599]
[1778889700815,33.09,79057.81,0.0,0.97634,4e-05,2.66487]
[1778889701828,33.09,79057.68,0.0,0.97634,4e-05,2.6653]
[1778889706859,33.09,79053.68,0.0,0.9762,4e-05,2.67851]
[1778889711894,33.09,79054.13,0.0,0.97621,4e-05,2.67698]
[1778889716929,33.09,79053.39,0.0,0.97619,4e-05,2.67944]
[1778889721964,33.09,79052.59,0.0,0.97616,4e-05,2.68209]
[1778889730027,33.09,79051.95,0.0,0.97613,4e-05,2.68422]
[1778889731030,33.09,79045.98,0.0,0.97592,4e-05,2.70415]
[1778889732039,33.09,79041.25,0.0,0.97576,4e-05,2.71947]
[1778889737071,33.09,79042.89,0.0,0.97582,4e-05,2.71377]
[1778889742107,33.09,79041.48,0.0,0.97577,4e-05,2.71832]
[1778889747140,33.08,79041.09,0.0,0.97576,4e-05,2.71894]
[1778889752641,33.08,79046.56,0.0,0.97599,4e-05,2.69683]
[1778889753183,33.08,79046.56,0.0,0.97599,4e-05,2.69679]
[1778889758218,33.08,79047.99,0.0,0.97604,4e-05,2.69189]
[1778889765267,33.08,79046.6,0.0,0.976,4e-05,2.69634]
[1778889772781,33.08,79045.83,0.0,0.97597,4e-05,2.69873]
[1778889781380,33.08,79045.54,0.0,0.97596,4e-05,2.69947]
[1778889786418,33.08,79045.06,0.0,0.97595,4e-05,2.70097]
[1778889791450,33.08,79043.65,0.0,0.9759,4e-05,2.70522]
[1778889797492,33.08,79040.86,0.0,0.9758,4e-05,2.71445]
[1778889802992,33.08,79036.56,0.0,0.97565,4e-05,2.72878]
[1778889808570,33.08,79034.78,0.0,0.97559,4e-05,2.73463]
[1778889813604,33.08,79034.3,0.0,0.9756,4e-05,2.73263]
[1778889818640,33.08,79034.23,0.0,0.9756,4e-05,2.73273]
[1778889824683,33.08,79033.54,0.0,0.97558,4e-05,2.7349]
[1778889829718,33.07,79030.49,0.0,0.97547,4e-05,2.74506]
[1778889834752,33.07,79029.63,0.0,0.97544,4e-05,2.74778]
[1778889841802,33.07,79029.93,0.0,0.97545,4e-05,2.74647]
[1778889842808,33.07,79035.3,0.0,0.97565,4e-05,2.72827]
[1778889843815,33.07,79041.44,0.0,0.97587,4e-05,2.70761]
[1778889844823,33.07,79042.67,0.0,0.97591,4e-05,2.70375]
[1778889849857,33.08,79044.25,0.0,0.97596,4e-05,2.69954]
[1778889850866,33.08,79052.52,0.0,0.97625,4e-05,2.67237]
[1778889851871,33.08,79052.79,0.0,0.97625,4e-05,2.67232]
[1778889856906,33.09,79051.23,0.0,0.97615,4e-05,2.68157]
[1778889863411,33.11,79050.42,0.0,0.97607,4e-05,2.68881]
[1778889868991,33.11,79061.31,0.0,0.97645,4e-05,2.65304]
[1778889870005,33.12,79061.31,0.0,0.97643,4e-05,2.65541]
[1778889874026,33.12,79067.1,0.0,0.97664,3e-05,2.63482]
[1778889880068,33.13,79067.22,0.0,0.97663,3e-05,2.6354]
[1778889886110,33.13,79067.71,0.0,0.97664,3e-05,2.63469]
[1778889891145,33.14,79069.05,0.0,0.97667,3e-05,2.63235]
[1778889894168,33.14,79074.69,0.0,0.97684,3e-05,2.61562]
[1778889899201,33.14,79076.18,0.0,0.97689,3e-05,2.61162]
[1778889904236,33.15,79076.34,0.0,0.97688,3e-05,2.61191]
[1778889910282,33.16,79074.3,0.0,0.97677,3e-05,2.62299]
[1778889915314,33.17,79073.79,0.0,0.97673,3e-05,2.62646]
[1778889917330,33.17,79067.55,0.0,0.97651,4e-05,2.64703]
[1778889922364,33.17,79068.27,0.0,0.97653,4e-05,2.64525]
[1778889927399,33.17,79068.18,0.0,0.97652,4e-05,2.64606]
[1778889933904,33.18,79069.3,0.0,0.97655,3e-05,2.64253]
[1778889939482,33.22,79070.48,0.0,0.97646,4e-05,2.65109]
[1778889944518,33.33,79071.83,0.0,0.97615,4e-05,2.68051]
[1778889949552,33.34,79073.68,0.0,0.97618,4e-05,2.67762]
[1778889951568,33.34,79079.25,0.0,0.97636,4e-05,2.66059]
[1778889957609,33.36,79080.81,0.0,0.97638,4e-05,2.65942]
[1778889964276,33.37,79081.44,0.0,0.97635,4e-05,2.66191]
[1778889974346,33.39,79083.02,0.0,0.97634,4e-05,2.6631]
[1778889984417,33.41,79084.15,0.0,0.97631,4e-05,2.66561]
[1778889991848,33.63,79085.31,0.0,0.97565,4e-05,2.72735]
[1778889996883,33.83,79085.18,0.0,0.975,4e-05,2.78878]
[1778890004939,33.84,79085.27,0.0,0.97497,4e-05,2.79139]
[1778890006953,33.84,79091.11,0.0,0.97517,4e-05,2.7726]
[1778890011988,33.85,79090.76,0.0,0.97512,4e-05,2.7779]
[1778890015015,33.86,79098.05,0.0,0.97536,4e-05,2.75489]
[1778890017023,33.86,79101.85,0.0,0.97549,4e-05,2.7432]
[1778890022061,33.87,79109.47,0.0,0.97573,4e-05,2.7204]
[1778890023067,33.87,79118.63,0.0,0.97605,3e-05,2.69093]
[1778890024074,33.89,79123.35,0.0,0.97616,3e-05,2.68101]
[1778890029108,33.97,79122.38,0.0,0.97585,4e-05,2.7103]
[1778890033137,34.17,79117.28,0.0,0.97502,4e-05,2.78731]
[1778890038172,34.27,79119.05,0.0,0.97477,4e-05,2.81157]
[1778890043207,34.27,79119.72,0.0,0.97476,4e-05,2.81197]
[1778890049250,34.3,79119.85,0.0,0.97469,4e-05,2.81866]
[1778890054284,34.32,79117.59,0.0,0.97457,4e-05,2.82941]
[1778890059319,34.34,79117.76,0.0,0.9745,4e-05,2.83543]
[1778890064354,34.36,79120.05,0.0,0.97451,4e-05,2.83432]
[1778890067376,34.37,79127.72,0.0,0.97475,4e-05,2.81273]
[1778890072410,34.39,79127.02,0.0,0.97465,4e-05,2.82163]
[1778890077445,34.41,79132.59,0.0,0.97479,4e-05,2.809]
[1778890078453,34.44,79139.1,0.0,0.97495,4e-05,2.79473]
[1778890083487,34.42,79137.43,0.0,0.97494,4e-05,2.79552]
[1778890086508,34.42,79128.59,0.0,0.97463,4e-05,2.8237]
[1778890091543,34.41,79128.67,0.0,0.97466,4e-05,2.82148]
[1778890096577,34.41,79128.34,0.0,0.97466,4e-05,2.82065]
[1778890102620,34.4,79127.94,0.0,0.97467,4e-05,2.81967]
[1778890107655,34.39,79126.81,0.0,0.97465,4e-05,2.82151]
[1778890112690,34.39,79125.83,0.0,0.97467,4e-05,2.81933]
[1778890117726,34.38,79125.13,0.0,0.97466,4e-05,2.8198]
[1778890122760,34.37,79130.2,0.0,0.97487,4e-05,2.80119]
[1778890127796,34.37,79132.24,0.0,0.97496,4e-05,2.79285]
[1778890132830,34.36,79134.14,0.0,0.97504,4e-05,2.78505]
[1778890136858,34.36,79127.61,0.0,0.97482,4e-05,2.8054]
[1778890141893,34.35,79127.99,0.0,0.97485,4e-05,2.80247]
[1778890148942,34.35,79129.15,0.0,0.97492,4e-05,2.79634]
[1778890153977,34.34,79129.6,0.0,0.97495,4e-05,2.79325]
[1778890159012,34.34,79130.39,0.0,0.975,4e-05,2.78904]
[1778890164048,34.33,79130.54,0.0,0.97502,4e-05,2.78697]
[1778890168075,34.33,79121.52,0.0,0.97471,4e-05,2.81558]
[1778890171096,34.32,79116.45,0.0,0.97457,4e-05,2.82785]
[1778890176131,34.32,79116.94,0.0,0.9746,4e-05,2.82438]
[1778890181166,34.31,79117.39,0.0,0.97464,4e-05,2.82114]
[1778890186201,34.31,79116.69,0.0,0.97464,4e-05,2.82127]
[1778890191236,34.31,79116.0,0.0,0.9746,4e-05,2.82503]
[1778890196271,34.31,79115.79,0.0,0.97457,4e-05,2.82719]
[1778890201307,34.32,79114.38,0.0,0.97451,4e-05,2.83334]
[1778890203320,34.32,79108.32,0.0,0.97428,4e-05,2.85421]
[1778890205335,34.32,79104.9,0.0,0.97415,4e-05,2.86621]
[1778890210369,34.33,79099.65,0.0,0.97394,4e-05,2.88512]
[1778890216415,34.33,79099.43,0.0,0.97392,4e-05,2.88733]
[1778890221446,34.33,79100.21,0.0,0.97394,4e-05,2.88577]
[1778890227488,34.34,79100.79,0.0,0.97394,4e-05,2.88513]
[1778890232523,34.34,79109.85,0.0,0.97429,4e-05,2.8522]
[1778890237559,34.35,79110.7,0.0,0.97431,4e-05,2.85075]
[1778890243601,34.37,79110.05,0.0,0.97422,4e-05,2.85948]
[1778890248636,34.39,79107.15,0.0,0.97402,4e-05,2.87746]
[1778890253679,34.41,79105.88,0.0,0.97391,4e-05,2.88733]
[1778890258709,34.45,79105.72,0.0,0.97378,4e-05,2.89929]
[1778890263744,34.48,79105.49,0.0,0.97366,4e-05,2.91068]
[1778890269787,34.51,79105.87,0.0,0.97359,4e-05,2.91768]
[1778890276530,34.51,79103.42,0.0,0.97348,4e-05,2.92731]
[1778890280863,34.52,79094.23,0.0,0.97313,4e-05,2.9594]
[1778890281870,34.52,79080.93,0.0,0.97262,4e-05,3.00537]
[1778890286905,34.52,79081.91,0.0,0.97266,4e-05,3.00231]
[1778890294962,34.52,79081.33,0.0,0.97266,4e-05,3.0012]
[1778890306742,34.52,79081.71,0.0,0.97266,4e-05,3.00077]
[1778890312081,34.52,79084.66,0.0,0.97277,4e-05,2.99096]
[1778890317116,34.52,79085.26,0.0,0.97279,4e-05,2.98934]
[1778890322151,34.52,79087.07,0.0,0.97285,4e-05,2.98354]
[1778890327186,34.53,79090.76,0.0,0.97299,4e-05,2.97138]
[1778890333228,34.53,79091.29,0.0,0.973,4e-05,2.97024]
[1778890345314,34.53,79091.62,0.0,0.973,4e-05,2.97045]
[1778890350347,34.53,79093.75,0.0,0.97307,4e-05,2.96368]
[1778890355382,34.54,79096.97,0.0,0.97322,4e-05,2.94956]
[1778890363438,34.54,79096.69,0.0,0.9732,4e-05,2.95153]
[1778890369480,34.54,79096.27,0.0,0.97317,4e-05,2.95389]
[1778890374515,34.54,79096.89,0.0,0.97319,4e-05,2.95244]
[1778890379550,34.55,79096.67,0.0,0.97317,4e-05,2.95388]
[1778890383579,34.55,79106.47,0.0,0.97353,4e-05,2.92089]
[1778890384588,34.55,79109.86,0.0,0.97366,4e-05,2.90979]
[1778890389621,34.58,79115.05,0.0,0.97373,4e-05,2.90282]
[1778890397681,34.59,79114.36,0.0,0.97369,4e-05,2.9067]
[1778890402712,34.58,79113.48,0.0,0.97368,4e-05,2.90807]
[1778890409761,34.57,79113.45,0.0,0.97371,4e-05,2.90502]
[1778890415803,34.56,79111.61,0.0,0.9737,4e-05,2.90487]
[1778890420838,34.56,79109.21,0.0,0.97364,4e-05,2.91065]
[1778890427588,34.55,79108.66,0.0,0.97365,4e-05,2.90925]
[1778890437657,34.53,79106.72,0.0,0.97363,4e-05,2.91111]
[1778890443999,34.52,79106.09,0.0,0.97364,4e-05,2.91038]
[1778890451048,34.51,79105.48,0.0,0.97365,4e-05,2.9091]
[1778890456088,34.5,79104.85,0.0,0.97366,4e-05,2.90884]
[1778890461122,34.5,79105.09,0.0,0.97369,4e-05,2.90564]
[1778890467867,34.49,79104.79,0.0,0.97372,4e-05,2.90334]
[1778890473206,34.48,79104.43,0.0,0.97376,4e-05,2.8986]
[1778890478244,34.47,79103.97,0.0,0.97377,4e-05,2.89783]
[1778890483276,34.46,79102.66,0.0,0.97374,4e-05,2.89991]
[1778890488313,34.46,79104.8,0.0,0.97385,4e-05,2.89038]
[1778890493346,34.45,79105.52,0.0,0.9739,4e-05,2.88568]
[1778890498383,34.44,79105.82,0.0,0.97393,4e-05,2.88243]
[1778890503417,34.43,79107.64,0.0,0.97402,4e-05,2.87415]
[1778890508454,34.43,79108.94,0.0,0.97409,4e-05,2.8677]
[1778890513487,34.42,79108.44,0.0,0.9741,4e-05,2.86743]
[1778890515502,34.42,79101.89,0.0,0.97386,4e-05,2.88877]
[1778890516508,34.42,79095.81,0.0,0.97364,4e-05,2.90898]
[1778890517515,34.42,79093.21,0.0,0.97355,4e-05,2.91739]
[1778890523556,34.41,79098.2,0.0,0.97376,4e-05,2.8978]
[1778890528593,34.4,79099.04,0.0,0.97382,4e-05,2.89291]
[1778890533626,34.4,79099.71,0.0,0.97389,4e-05,2.88508]
[1778890538664,34.39,79100.26,0.0,0.97394,4e-05,2.88098]
[1778890543697,34.38,79101.3,0.0,0.974,4e-05,2.87565]
[1778890554775,34.37,79104.75,0.0,0.97417,4e-05,2.86008]
[1778890555782,34.37,79112.67,0.0,0.97446,4e-05,2.83321]
[1778890560817,34.36,79107.28,0.0,0.97428,4e-05,2.84968]
[1778890565854,34.36,79109.91,0.0,0.97439,4e-05,2.83921]
[1778890570887,34.35,79110.78,0.0,0.97444,4e-05,2.83474]
[1778890576929,34.35,79109.41,0.0,0.97441,4e-05,2.8375]
[1778890581971,34.34,79111.41,0.0,0.9745,4e-05,2.82931]
[1778890586999,34.34,79112.49,0.0,0.97456,4e-05,2.82424]
[1778890592037,34.32,79112.66,0.0,0.97466,4e-05,2.81362]
[1778890597068,34.28,79114.04,0.0,0.97485,4e-05,2.79625]
[1778890602103,34.27,79113.78,0.0,0.97485,4e-05,2.79592]
[1778890607139,34.27,79114.33,0.0,0.97489,4e-05,2.79291]
[1778890613180,34.26,79114.64,0.0,0.97491,4e-05,2.79048]
[1778890618923,34.26,79114.98,0.0,0.97494,4e-05,2.78795]
[1778890627279,34.25,79116.1,0.0,0.975,4e-05,2.78243]
[1778890632315,34.24,79116.12,0.0,0.97503,4e-05,2.77912]
[1778890634328,34.24,79110.94,0.0,0.97485,4e-05,2.79584]
[1778890639365,34.24,79110.47,0.0,0.97485,4e-05,2.79618]
[1778890644398,34.23,79109.99,0.0,0.97484,4e-05,2.79659]
[1778890649433,34.23,79109.31,0.0,0.97483,4e-05,2.79768]
[1778890654468,34.23,79109.18,0.0,0.97487,4e-05,2.7934]
[1778890659506,34.22,79106.74,0.0,0.9748,4e-05,2.8003]
[1778890664552,34.22,79106.4,0.0,0.9748,4e-05,2.80014]
[1778890669588,34.21,79105.83,0.0,0.97479,4e-05,2.80074]
[1778890674622,34.21,79105.44,0.0,0.97479,4e-05,2.80074]
[1778890679657,34.2,79105.28,0.0,0.9748,4e-05,2.79998]
[1778890685699,34.2,79105.84,0.0,0.97483,4e-05,2.79663]
[1778890696774,34.19,79105.37,0.0,0.97485,4e-05,2.79563]
[1778890704834,34.19,79105.92,0.0,0.97489,4e-05,2.79185]
[1778890713897,34.18,79105.93,0.0,0.97494,4e-05,2.78629]
[1778890719626,34.18,79106.12,0.0,0.97496,4e-05,2.78455]
[1778890725980,34.17,79106.24,0.0,0.97498,4e-05,2.7826]
[1778890731015,34.17,79106.36,0.0,0.97499,4e-05,2.78107]
[1778890739071,34.16,79106.49,0.0,0.97502,4e-05,2.77886]
[1778890744106,34.16,79106.59,0.0,0.97503,4e-05,2.77741]
[1778890746120,34.16,79111.67,0.0,0.97522,4e-05,2.7602]
[1778890751158,34.15,79113.81,0.0,0.97531,4e-05,2.75222]
[1778890756191,34.15,79113.37,0.0,0.9753,4e-05,2.75276]
[1778890762232,34.15,79113.08,0.0,0.9753,4e-05,2.75264]
[1778890769977,34.14,79112.72,0.0,0.9753,4e-05,2.7524]
[1778890775324,34.14,79112.27,0.0,0.97533,4e-05,2.74955]
[1778890781366,34.14,79111.43,0.0,0.97531,4e-05,2.75135]
[1778890786401,34.13,79110.88,0.0,0.9753,4e-05,2.75237]
[1778890790117,34.13,79104.91,0.0,0.97509,4e-05,2.77139]
[1778890795464,34.13,79105.6,0.0,0.97512,4e-05,2.7682]
[1778890801506,34.13,79106.03,0.0,0.97515,4e-05,2.76574]
[1778890806540,34.12,79106.79,0.0,0.97519,4e-05,2.76239]
[1778890811575,34.12,79108.22,0.0,0.97525,4e-05,2.75686]
[1778890816610,34.12,79111.0,0.0,0.97535,4e-05,2.74698]
[1778890821646,34.12,79110.82,0.0,0.97535,4e-05,2.74691]
[1778890826684,34.11,79114.31,0.0,0.97548,4e-05,2.73485]
[1778890831717,34.11,79117.14,0.0,0.97562,4e-05,2.72162]
[1778890836751,34.11,79116.9,0.0,0.97561,4e-05,2.72197]
[1778890841786,34.11,79115.28,0.0,0.97556,4e-05,2.72678]
[1778890846821,34.11,79116.02,0.0,0.97559,4e-05,2.72384]
[1778890851859,34.11,79128.72,0.0,0.97604,3e-05,2.68204]
[1778890852863,34.11,79128.85,0.0,0.97605,3e-05,2.68158]
[1778890856891,34.1,79123.52,0.0,0.97586,3e-05,2.69871]
[1778890861928,34.1,79126.18,0.0,0.97596,3e-05,2.68971]
[1778890866964,34.1,79127.45,0.0,0.97601,3e-05,2.68526]
[1778890873004,34.1,79127.6,0.0,0.97602,3e-05,2.68435]
[1778890878041,34.1,79130.37,0.0,0.97612,3e-05,2.67507]
[1778890884082,34.1,79130.35,0.0,0.97612,3e-05,2.67477]
[1778890890124,34.1,79131.01,0.0,0.97615,3e-05,2.67229]
[1778890896166,34.1,79130.4,0.0,0.97616,3e-05,2.67043]
[1778890901202,34.1,79130.31,0.0,0.97616,3e-05,2.67044]
[1778890911271,34.09,79129.72,0.0,0.97615,3e-05,2.67179]
[1778890916306,34.09,79131.65,0.0,0.97622,3e-05,2.66529]
[1778890922351,34.09,79130.81,0.0,0.97619,3e-05,2.6677]
[1778890927385,34.09,79128.82,0.0,0.97612,3e-05,2.67382]
[1778890932420,34.09,79126.81,0.0,0.97606,3e-05,2.68]
[1778890933427,34.09,79121.56,0.0,0.97588,3e-05,2.69693]
[1778890937455,34.09,79111.94,0.0,0.97554,4e-05,2.72786]
[1778890942490,34.09,79111.17,0.0,0.97552,4e-05,2.72965]
[1778890947525,34.08,79109.71,0.0,0.97548,4e-05,2.73371]
[1778890953567,34.08,79110.41,0.0,0.97554,4e-05,2.72703]
[1778890961310,34.08,79111.86,0.0,0.97561,4e-05,2.72115]
[1778890967665,34.07,79111.86,0.0,0.97562,4e-05,2.72031]
[1778890973707,34.07,79111.81,0.0,0.97562,4e-05,2.71964]
[1778890978743,34.07,79111.86,0.0,0.97563,4e-05,2.71877]
[1778890987805,34.06,79111.8,0.0,0.97564,4e-05,2.7177]
[1778890992840,34.06,79111.89,0.0,0.97565,4e-05,2.7167]
[1778890993847,34.06,79120.94,0.0,0.97597,3e-05,2.68706]
[1778890995860,34.06,79121.4,0.0,0.97599,3e-05,2.68538]
[1778891000897,34.06,79120.06,0.0,0.97595,3e-05,2.68929]
[1778891005932,34.06,79119.16,0.0,0.97592,3e-05,2.69173]
[1778891011660,34.06,79119.22,0.0,0.97596,3e-05,2.6875]
[1778891017011,34.05,79117.1,0.0,0.97589,4e-05,2.69391]
[1778891020033,34.05,79122.12,0.0,0.97607,3e-05,2.67733]
[1778891025068,34.05,79121.99,0.0,0.97607,3e-05,2.67741]
[1778891032119,34.05,79121.19,0.0,0.97605,3e-05,2.67957]
[1778891037182,34.05,79125.77,0.0,0.97621,3e-05,2.66452]
[1778891042216,34.05,79124.06,0.0,0.97615,3e-05,2.6699]
[1778891047251,34.05,79122.71,0.0,0.9761,3e-05,2.67407]
[1778891052287,34.05,79122.92,0.0,0.97611,3e-05,2.67319]
[1778891056314,34.05,79128.19,0.0,0.9763,3e-05,2.65606]
[1778891061349,34.05,79126.45,0.0,0.97624,3e-05,2.66166]
[1778891062357,34.05,79135.67,0.0,0.97655,3e-05,2.63203]
[1778891063364,34.05,79134.98,0.0,0.97654,3e-05,2.63383]
[1778891069405,34.05,79135.06,0.0,0.97654,3e-05,2.63335]
[1778891074440,34.05,79138.02,0.0,0.97667,3e-05,2.62062]
[1778891079475,34.05,79138.86,0.0,0.9767,3e-05,2.61813]
[1778891084510,34.05,79141.52,0.0,0.97678,3e-05,2.60989]
[1778891087533,34.05,79136.03,0.0,0.9766,3e-05,2.62749]
[1778891090552,34.05,79130.71,0.0,0.97641,3e-05,2.64454]
[1778891092226,34.05,79125.7,0.0,0.97624,3e-05,2.66043]
[1778891097601,34.04,79128.06,0.0,0.97634,3e-05,2.65156]
[1778891102637,34.04,79127.15,0.0,0.97631,3e-05,2.65415]
[1778891110692,34.04,79126.27,0.0,0.97628,3e-05,2.65693]
[1778891117741,34.04,79126.69,0.0,0.97629,3e-05,2.65563]
[1778891123783,34.04,79127.53,0.0,0.97632,3e-05,2.65302]
[1778891128818,34.04,79124.87,0.0,0.97623,3e-05,2.66163]
[1778891133853,34.04,79124.32,0.0,0.97624,3e-05,2.66003]
[1778891142576,34.04,79124.81,0.0,0.97625,3e-05,2.65861]
[1778891148960,34.04,79125.68,0.0,0.97628,3e-05,2.65595]
[1778891150973,34.04,79120.45,0.0,0.9761,3e-05,2.67287]
[1778891156008,34.04,79118.56,0.0,0.97604,3e-05,2.679]
[1778891161045,34.04,79119.01,0.0,0.97605,3e-05,2.67751]
[1778891164076,34.04,79124.43,0.0,0.97624,3e-05,2.66002]
[1778891166085,34.04,79136.31,0.0,0.97665,3e-05,2.62199]
[1778891167092,34.04,79138.31,0.0,0.97671,3e-05,2.61571]
[1778891169106,34.05,79130.84,0.0,0.97646,3e-05,2.63978]
[1778891174141,34.05,79127.68,0.0,0.97634,3e-05,2.65025]
[1778891179176,34.05,79126.34,0.0,0.9763,3e-05,2.65476]
[1778891184212,34.05,79126.86,0.0,0.97631,3e-05,2.6533]
[1778891187234,34.05,79121.3,0.0,0.97612,3e-05,2.67132]
[1778891192270,34.05,79116.26,0.0,0.97597,3e-05,2.68422]
[1778891197304,34.05,79119.05,0.0,0.97607,3e-05,2.67511]
[1778891202341,34.05,79117.91,0.0,0.97603,3e-05,2.67884]
[1778891207374,34.05,79119.61,0.0,0.97609,3e-05,2.6734]
[1778891212409,34.05,79122.55,0.0,0.97619,3e-05,2.66398]
[1778891216437,34.05,79124.73,0.0,0.97626,3e-05,2.65713]
[1778891221473,34.05,79127.96,0.0,0.97637,3e-05,2.64701]
[1778891226508,34.05,79127.68,0.0,0.97636,3e-05,2.64826]
[1778891231543,34.05,79125.8,0.0,0.97629,3e-05,2.65462]
[1778891236578,34.05,79126.95,0.0,0.97633,3e-05,2.65117]
[1778891241613,34.05,79123.59,0.0,0.97621,3e-05,2.66221]
[1778891247655,34.05,79123.71,0.0,0.97621,3e-05,2.66201]
[1778891252702,34.05,79121.39,0.0,0.97616,3e-05,2.66621]
[1778891258744,34.06,79119.66,0.0,0.9761,3e-05,2.67189]
[1778891265792,34.06,79119.29,0.0,0.97608,3e-05,2.67319]
[1778891273499,34.06,79119.83,0.0,0.9761,3e-05,2.67157]
[1778891278884,34.06,79119.38,0.0,0.97608,3e-05,2.67312]
[1778891283920,34.06,79119.13,0.0,0.97607,3e-05,2.67399]
[1778891293640,34.06,79120.19,0.0,0.97611,3e-05,2.67073]
[1778891299025,34.06,79120.19,0.0,0.97611,3e-05,2.67084]
[1778891302046,34.06,79125.63,0.0,0.9763,3e-05,2.65334]
[1778891303710,34.06,79128.13,0.0,0.97638,3e-05,2.64543]
[1778891309095,34.06,79127.82,0.0,0.97637,3e-05,2.64676]
[1778891314133,34.06,79127.32,0.0,0.97637,3e-05,2.64526]
[1778891320174,34.06,79126.92,0.0,0.97636,3e-05,2.64691]
[1778891325209,34.06,79126.77,0.0,0.97635,3e-05,2.64768]
[1778891330244,34.06,79125.68,0.0,0.97631,3e-05,2.65142]
[1778891335279,34.06,79125.71,0.0,0.97631,3e-05,2.65156]
[1778891340315,34.06,79125.65,0.0,0.9763,3e-05,2.65198]
[1778891347366,34.07,79126.28,0.0,0.97632,3e-05,2.65026]
[1778891354412,34.07,79126.83,0.0,0.97634,3e-05,2.64882]
[1778891359450,34.07,79125.73,0.0,0.9763,3e-05,2.65258]
[1778891367503,34.07,79125.46,0.0,0.97628,3e-05,2.65376]
[1778891374553,34.07,79125.74,0.0,0.97632,3e-05,2.6497]
[1778891379588,34.07,79126.46,0.0,0.97634,3e-05,2.64759]
[1778891388651,34.07,79126.55,0.0,0.97634,3e-05,2.64772]
[1778891393690,34.07,79126.34,0.0,0.97633,3e-05,2.64859]
[1778891396707,34.07,79132.51,0.0,0.97654,3e-05,2.6289]
[1778891397715,34.07,79125.04,0.0,0.97628,3e-05,2.65298]
[1778891402749,34.07,79121.61,0.0,0.97616,3e-05,2.6641]
[1778891409803,34.07,79123.42,0.0,0.97623,3e-05,2.65844]
[1778891412821,34.07,79118.31,0.0,0.97605,3e-05,2.675]
[1778891415841,34.07,79116.31,0.0,0.97598,3e-05,2.68147]
[1778891420878,34.07,79111.48,0.0,0.97581,4e-05,2.69708]
[1778891424556,34.07,79116.96,0.0,0.976,3e-05,2.67918]
[1778891430948,34.07,79116.94,0.0,0.976,3e-05,2.67925]
[1778891436990,34.07,79117.49,0.0,0.97605,3e-05,2.67408]
[1778891442026,34.07,79117.94,0.0,0.97606,3e-05,2.67273]
[1778891451089,34.07,79117.97,0.0,0.97606,3e-05,2.67289]
[1778891463172,34.08,79116.09,0.0,0.97599,3e-05,2.67925]
[1778891473243,34.08,79116.26,0.0,0.976,3e-05,2.67892]
[1778891480292,34.08,79117.19,0.0,0.97603,3e-05,2.67607]
[1778891488348,34.08,79118.01,0.0,0.97605,3e-05,2.67367]
[1778891494390,34.08,79118.01,0.0,0.97608,3e-05,2.67044]
[1778891503453,34.08,79119.85,0.0,0.97614,3e-05,2.66492]
[1778891508488,34.08,79120.86,0.0,0.97617,3e-05,2.66192]
[1778891513524,34.08,79120.93,0.0,0.97617,3e-05,2.66197]
[1778891518558,34.08,79124.6,0.0,0.9763,3e-05,2.65043]
[1778891523595,34.08,79123.25,0.0,0.97625,3e-05,2.65513]
[1778891528630,34.08,79123.35,0.0,0.97625,3e-05,2.65513]
[1778891533663,34.09,79123.01,0.0,0.97623,3e-05,2.65654]
[1778891538699,34.09,79125.13,0.0,0.9763,3e-05,2.65009]
[1778891545397,34.09,79123.05,0.0,0.97622,3e-05,2.65727]
[1778891555467,34.09,79122.17,0.0,0.97622,3e-05,2.65724]
[1778891563875,34.09,79121.2,0.0,0.97618,3e-05,2.66083]
[1778891568910,34.09,79121.17,0.0,0.97617,3e-05,2.66119]
[1778891575959,34.09,79120.86,0.0,0.97616,3e-05,2.66255]
[1778891579987,34.09,79126.36,0.0,0.97635,3e-05,2.64507]
[1778891585025,34.1,79127.59,0.0,0.97638,3e-05,2.6415]
[1778891595747,34.1,79129.21,0.0,0.97643,3e-05,2.63707]
[1778891601135,34.1,79131.91,0.0,0.97652,3e-05,2.62876]
[1778891606170,34.1,79133.14,0.0,0.97656,3e-05,2.62514]
[1778891611205,34.1,79133.83,0.0,0.97661,3e-05,2.61983]
[1778891616240,34.1,79133.89,0.0,0.97661,3e-05,2.61994]
[1778891622282,34.1,79135.53,0.0,0.97666,3e-05,2.61506]
[1778891627317,34.1,79136.78,0.0,0.9767,3e-05,2.61144]
[1778891632352,34.11,79137.65,0.0,0.97673,3e-05,2.60899]
[1778891638394,34.11,79137.28,0.0,0.97671,3e-05,2.61053]
[1778891643430,34.11,79136.71,0.0,0.97669,3e-05,2.6126]
[1778891648465,34.11,79137.88,0.0,0.97672,3e-05,2.60913]
[1778891653500,34.11,79140.74,0.0,0.97682,3e-05,2.60033]
[1778891658535,34.11,79145.4,0.0,0.97697,3e-05,2.58592]
[1778891660549,34.11,79148.53,0.0,0.97708,3e-05,2.57625]
[1778891665584,34.11,79147.56,0.0,0.97704,3e-05,2.57981]
[1778891670621,34.11,79141.26,0.0,0.97682,3e-05,2.60022]
[1778891671626,34.12,79139.04,0.0,0.97677,3e-05,2.60392]
[1778891673640,34.12,79136.06,0.0,0.97667,3e-05,2.61349]
[1778891675654,34.12,79124.66,0.0,0.97628,3e-05,2.65004]
[1778891676663,34.12,79121.87,0.0,0.97618,3e-05,2.659]
[1778891679682,34.12,79115.94,0.0,0.97598,3e-05,2.67807]
[1778891681697,34.11,79112.99,0.0,0.97587,4e-05,2.68751]
[1778891686732,34.11,79104.06,0.0,0.97556,4e-05,2.71623]
[1778891687737,34.11,79103.49,0.0,0.97554,4e-05,2.71799]
[1778891692773,34.11,79102.52,0.0,0.97552,4e-05,2.72059]
[1778891695794,34.11,79112.0,0.0,0.97585,4e-05,2.68934]
[1778891696800,34.11,79113.04,0.0,0.97589,4e-05,2.6859]
[1778891701836,34.11,79109.49,0.0,0.97577,4e-05,2.6972]
[1778891703850,34.11,79099.89,0.0,0.97543,4e-05,2.72852]
[1778891704858,34.11,79100.16,0.0,0.97544,4e-05,2.72752]
[1778891709893,34.11,79101.69,0.0,0.9755,4e-05,2.72203]
[1778891714927,34.11,79102.14,0.0,0.97552,4e-05,2.72015]
[1778891719962,34.1,79102.52,0.0,0.97554,4e-05,2.71856]
[1778891726662,34.1,79104.35,0.0,0.97561,4e-05,2.7122]
[1778891735068,34.1,79104.12,0.0,0.97563,4e-05,2.70911]
[1778891740101,34.1,79104.72,0.0,0.97566,4e-05,2.70698]
[1778891746803,34.1,79105.38,0.0,0.97568,4e-05,2.70462]
[1778891754197,34.1,79105.38,0.0,0.97568,4e-05,2.70445]
[1778891762256,34.1,79106.12,0.0,0.97571,4e-05,2.70188]
[1778891764271,34.1,79111.21,0.0,0.97589,4e-05,2.68528]
[1778891770312,34.1,79111.71,0.0,0.97591,4e-05,2.68369]
[1778891775350,34.1,79111.81,0.0,0.97591,4e-05,2.68338]
[1778891779377,34.1,79119.25,0.0,0.97617,3e-05,2.65934]
[1778891784422,34.1,79119.7,0.0,0.97618,3e-05,2.65808]
[1778891790464,34.1,79119.81,0.0,0.97618,3e-05,2.65795]
[1778891795499,34.1,79119.59,0.0,0.9762,3e-05,2.65543]
[1778891797169,34.1,79126.27,0.0,0.97643,3e-05,2.634]
[1778891798520,34.1,79127.99,0.0,0.97649,3e-05,2.62861]
[1778891803559,34.1,79132.39,0.0,0.97664,3e-05,2.615]
[1778891807239,34.11,79137.61,0.0,0.97681,3e-05,2.59871]
[1778891809602,34.11,79141.2,0.0,0.97693,3e-05,2.58771]
[1778891814636,34.11,79141.65,0.0,0.97694,3e-05,2.58695]
[1778891819671,34.11,79140.8,0.0,0.9769,3e-05,2.59024]
[1778891824706,34.11,79140.52,0.0,0.97689,3e-05,2.59171]
[1778891829741,34.11,79140.58,0.0,0.97688,3e-05,2.59206]
[1778891834775,34.12,79142.84,0.0,0.97696,3e-05,2.58547]
[1778891839811,34.12,79142.24,0.0,0.97693,3e-05,2.58792]
[1778891844847,34.12,79142.9,0.0,0.97695,3e-05,2.58633]
[1778891847870,34.12,79147.29,0.0,0.97709,3e-05,2.57285]
[1778891852903,34.12,79145.9,0.0,0.97707,3e-05,2.57447]
[1778891858945,34.13,79146.63,0.0,0.97708,3e-05,2.5729]
[1778891865995,34.13,79146.44,0.0,0.97707,3e-05,2.5743]
[1778891876063,34.13,79147.75,0.0,0.9771,3e-05,2.57128]
[1778891881098,34.13,79153.15,0.0,0.97727,3e-05,2.55491]
[1778891887141,34.14,79154.9,0.0,0.9773,3e-05,2.55226]
[1778891893183,34.16,79154.9,0.0,0.97726,3e-05,2.55602]
[1778891901240,34.22,79155.37,0.0,0.97708,3e-05,2.57365]
[1778891906275,34.28,79156.96,0.0,0.97694,3e-05,2.58653]
[1778891911310,34.29,79157.79,0.0,0.97697,3e-05,2.58278]
[1778891917353,34.3,79157.24,0.0,0.97693,3e-05,2.58699]
[1778891922388,34.3,79157.4,0.0,0.97691,3e-05,2.58839]
[1778891928085,34.31,79157.7,0.0,0.9769,3e-05,2.5897]
[1778891938155,34.32,79157.61,0.0,0.97686,3e-05,2.5936]
[1778891948225,34.33,79157.44,0.0,0.97682,3e-05,2.59766]
[1778891958295,34.35,79158.2,0.0,0.97681,3e-05,2.59872]
[1778891964682,34.35,79159.58,0.0,0.97683,3e-05,2.59676]
[1778891971731,34.36,79160.3,0.0,0.97685,3e-05,2.59349]
[1778891976766,34.37,79159.99,0.0,0.97683,3e-05,2.59616]
[1778891982809,34.37,79160.13,0.0,0.97681,3e-05,2.59774]
[1778891988505,34.38,79161.51,0.0,0.97684,3e-05,2.59508]
[1778891993885,34.39,79162.0,0.0,0.97683,3e-05,2.59556]
[1778891999927,34.39,79162.14,0.0,0.97682,3e-05,2.59714]
[1778892004962,34.4,79171.53,0.0,0.97712,3e-05,2.56831]
[1778892005969,34.4,79172.51,0.0,0.97716,3e-05,2.56527]
[1778892011005,34.4,79171.7,0.0,0.97711,3e-05,2.57005]
[1778892016041,34.41,79168.51,0.0,0.97697,3e-05,2.58257]
[1778892021075,34.42,79169.21,0.0,0.97698,3e-05,2.58229]
[1778892026111,34.43,79168.54,0.0,0.97693,3e-05,2.58626]
[1778892031146,34.43,79168.36,0.0,0.97694,3e-05,2.5853]
[1778892036181,34.44,79168.3,0.0,0.97691,3e-05,2.58779]
[1778892041216,34.45,79168.15,0.0,0.97688,3e-05,2.59068]
[1778892043230,34.45,79159.63,0.0,0.97658,3e-05,2.6185]
[1778892045247,34.45,79159.23,0.0,0.97656,3e-05,2.62069]
[1778892050279,34.46,79159.09,0.0,0.97653,3e-05,2.62346]
[1778892055314,34.47,79158.87,0.0,0.9765,3e-05,2.62589]
[1778892060349,34.47,79158.77,0.0,0.97648,3e-05,2.62779]
[1778892067398,34.47,79159.58,0.0,0.97651,3e-05,2.62533]
[1778892072434,34.47,79158.58,0.0,0.97648,3e-05,2.62819]
[1778892077470,34.47,79157.83,0.0,0.97646,3e-05,2.63027]
[1778892082506,34.47,79158.24,0.0,0.97647,3e-05,2.62867]
[1778892087541,34.47,79157.39,0.0,0.97645,3e-05,2.63104]
[1778892092583,34.47,79157.07,0.0,0.97647,3e-05,2.62826]
[1778892097617,34.47,79156.89,0.0,0.97646,3e-05,2.6295]
[1778892105673,34.47,79156.69,0.0,0.97646,3e-05,2.6295]
[1778892110709,34.47,79148.89,0.0,0.97619,3e-05,2.65388]
[1778892111715,34.47,79149.15,0.0,0.9762,3e-05,2.65292]
[1778892116749,34.47,79148.89,0.0,0.97619,3e-05,2.65413]
[1778892121786,34.47,79146.92,0.0,0.97613,3e-05,2.65974]
[1778892126820,34.46,79146.52,0.0,0.97613,3e-05,2.66017]
[1778892129494,34.46,79138.96,0.0,0.97587,3e-05,2.68414]
[1778892130850,34.46,79138.77,0.0,0.97586,3e-05,2.68444]
[1778892135884,34.46,79138.02,0.0,0.97585,3e-05,2.68598]
[1778892140919,34.45,79136.26,0.0,0.97579,3e-05,2.69078]
[1778892145954,34.45,79135.5,0.0,0.97578,3e-05,2.69236]
[1778892154017,34.45,79135.14,0.0,0.97581,3e-05,2.68884]
[1778892158040,34.45,79128.64,0.0,0.97559,4e-05,2.70898]
[1778892159703,34.44,79121.02,0.0,0.97532,4e-05,2.73357]
[1778892161061,34.44,79120.7,0.0,0.97531,4e-05,2.73419]
[1778892164082,34.44,79114.63,0.0,0.97511,4e-05,2.75338]
[1778892165089,34.44,79111.26,0.0,0.97499,4e-05,2.7642]
[1778892170126,34.44,79117.69,0.0,0.97523,4e-05,2.74174]
[1778892171131,34.43,79117.76,0.0,0.97524,4e-05,2.74129]
[1778892175159,34.43,79111.55,0.0,0.97503,4e-05,2.76071]
[1778892181201,34.43,79108.15,0.0,0.97492,4e-05,2.77035]
[1778892186236,34.42,79106.44,0.0,0.97487,4e-05,2.77471]
[1778892192278,34.42,79109.24,0.0,0.97499,4e-05,2.76402]
[1778892198320,34.41,79109.38,0.0,0.97501,4e-05,2.76218]
[1778892203355,34.41,79110.03,0.0,0.97504,4e-05,2.75892]
[1778892208390,34.41,79110.12,0.0,0.97506,4e-05,2.75754]
[1778892213426,34.4,79113.67,0.0,0.97523,4e-05,2.74134]
[1778892218460,34.4,79114.05,0.0,0.97525,4e-05,2.73919]
[1778892224502,34.4,79113.9,0.0,0.97526,4e-05,2.73863]
[1778892229538,34.39,79113.76,0.0,0.97526,4e-05,2.73821]
[1778892234573,34.39,79113.73,0.0,0.97527,4e-05,2.73745]
[1778892240615,34.39,79113.32,0.0,0.97527,4e-05,2.73778]
[1778892245650,34.38,79119.76,0.0,0.9755,4e-05,2.71593]
[1778892246657,34.38,79119.96,0.0,0.97551,4e-05,2.71515]
[1778892252699,34.38,79116.58,0.0,0.9754,4e-05,2.72535]
[1778892257735,34.38,79117.6,0.0,0.97544,4e-05,2.72124]
[1778892259748,34.38,79112.35,0.0,0.97526,4e-05,2.7381]
[1778892260754,34.38,79112.28,0.0,0.97526,4e-05,2.73815]
[1778892264788,34.37,79106.27,0.0,0.97505,4e-05,2.75717]
[1778892265794,34.37,79104.13,0.0,0.97498,4e-05,2.76401]
[1778892272843,34.37,79108.96,0.0,0.9752,4e-05,2.74323]
[1778892277878,34.37,79111.17,0.0,0.97529,4e-05,2.73513]
[1778892283920,34.36,79111.36,0.0,0.9753,4e-05,2.73351]
[1778892287950,34.36,79105.57,0.0,0.9751,4e-05,2.75183]
[1778892292983,34.36,79104.89,0.0,0.97509,4e-05,2.75309]
[1778892300691,34.35,79104.68,0.0,0.9751,4e-05,2.7522]
[1778892310761,34.35,79104.32,0.0,0.97511,4e-05,2.75142]
[1778892316145,34.34,79105.06,0.0,0.97515,4e-05,2.74789]
[1778892321180,34.34,79105.0,0.0,0.97515,4e-05,2.74721]
[1778892327222,34.34,79105.18,0.0,0.97517,4e-05,2.74555]
[1778892333265,34.33,79108.16,0.0,0.97532,4e-05,2.73124]
[1778892339307,34.33,79107.92,0.0,0.97532,4e-05,2.73108]
[1778892344345,34.33,79106.01,0.0,0.97526,4e-05,2.73653]
[1778892349378,34.32,79102.92,0.0,0.97516,4e-05,2.74581]
[1778892354413,34.32,79103.23,0.0,0.97518,4e-05,2.74389]
[1778892361462,34.32,79103.72,0.0,0.97521,4e-05,2.74109]
[1778892370525,34.31,79103.88,0.0,0.97523,4e-05,2.73914]
[1778892375560,34.31,79104.92,0.0,0.97528,4e-05,2.73499]
[1778892376568,34.31,79087.68,0.0,0.97466,4e-05,2.79185]
[1778892377574,34.31,79079.46,0.0,0.97436,4e-05,2.8191]
[1778892378580,34.31,79085.09,0.0,0.97457,4e-05,2.79997]
[1778892379588,34.31,79087.58,0.0,0.97466,4e-05,2.79141]
[1778892384623,34.3,79088.03,0.0,0.97469,4e-05,2.78868]
[1778892389658,34.3,79090.1,0.0,0.97478,4e-05,2.78057]
[1778892391672,34.3,79094.36,0.0,0.97497,4e-05,2.76247]
[1778892396708,34.29,79095.04,0.0,0.975,4e-05,2.75921]
[1778892403756,34.29,79095.09,0.0,0.97502,4e-05,2.75768]
[1778892408792,34.29,79095.75,0.0,0.97505,4e-05,2.75455]
[1778892413826,34.28,79099.0,0.0,0.97518,4e-05,2.74292]
[1778892421532,34.28,79097.84,0.0,0.97515,4e-05,2.74551]
[1778892427926,34.28,79097.84,0.0,0.97516,4e-05,2.74467]
[1778892432958,34.28,79097.73,0.0,0.97516,4e-05,2.74442]
[1778892437994,34.27,79097.47,0.0,0.97516,4e-05,2.7447]
[1778892439001,34.27,79103.05,0.0,0.97536,4e-05,2.72625]
[1778892442022,34.27,79104.03,0.0,0.9754,4e-05,2.72282]
[1778892450078,34.27,79103.21,0.0,0.97538,4e-05,2.72486]
[1778892456121,34.27,79103.23,0.0,0.97541,4e-05,2.72074]
[1778892461813,34.27,79103.2,0.0,0.97542,4e-05,2.72028]
[1778892471884,34.26,79103.19,0.0,0.97543,4e-05,2.71934]
[1778892478274,34.26,79103.1,0.0,0.97543,4e-05,2.71893]
[1778892483309,34.26,79103.97,0.0,0.97547,4e-05,2.71557]
[1778892488349,34.26,79107.67,0.0,0.97561,4e-05,2.70303]
[1778892493380,34.26,79111.09,0.0,0.97573,4e-05,2.69155]
[1778892498415,34.26,79110.58,0.0,0.97572,4e-05,2.69294]
[1778892504456,34.25,79110.62,0.0,0.97572,4e-05,2.69245]
[1778892510499,34.25,79108.81,0.0,0.97566,4e-05,2.69793]
[1778892515534,34.25,79108.57,0.0,0.97569,4e-05,2.69487]
[1778892520569,34.25,79108.21,0.0,0.97568,4e-05,2.69572]
[1778892525605,34.25,79107.8,0.0,0.97567,4e-05,2.69669]
[1778892530639,34.25,79107.67,0.0,0.97567,4e-05,2.69673]
[1778892535673,34.25,79107.92,0.0,0.97568,4e-05,2.6955]
[1778892540718,34.25,79107.61,0.0,0.97567,4e-05,2.69608]
[1778892546753,34.24,79107.56,0.0,0.97568,4e-05,2.69571]
[1778892551788,34.24,79107.31,0.0,0.97567,4e-05,2.69606]
[1778892556823,34.24,79106.75,0.0,0.97566,4e-05,2.69741]
[1778892561858,34.24,79104.91,0.0,0.9756,4e-05,2.70291]
[1778892566892,34.24,79106.47,0.0,0.97566,4e-05,2.69731]
[1778892571929,34.24,79107.19,0.0,0.97572,4e-05,2.69095]
[1778892582659,34.23,79107.79,0.0,0.97575,4e-05,2.68786]
[1778892585021,34.23,79101.13,0.0,0.97552,4e-05,2.70936]
[1778892586027,34.23,79096.69,0.0,0.97536,4e-05,2.72375]
[1778892588044,34.23,79092.46,0.0,0.97522,4e-05,2.73731]
[1778892595090,34.23,79090.98,0.0,0.97518,4e-05,2.74084]
[1778892603149,34.22,79093.24,0.0,0.97527,4e-05,2.732]
[1778892609188,34.22,79092.3,0.0,0.97525,4e-05,2.7341]
[1778892614223,34.21,79092.98,0.0,0.97528,4e-05,2.73108]
[1778892619260,34.21,79093.16,0.0,0.9753,4e-05,2.72974]
[1778892624295,34.21,79093.62,0.0,0.97532,4e-05,2.72749]
[1778892626309,34.21,79087.27,0.0,0.9751,4e-05,2.74813]
[1778892630337,34.21,79081.68,0.0,0.9749,4e-05,2.76594]
[1778892635372,34.2,79078.48,0.0,0.97483,4e-05,2.77183]
[1778892640407,34.2,79078.3,0.0,0.97483,4e-05,2.77146]
[1778892645442,34.2,79078.52,0.0,0.97485,4e-05,2.76979]
[1778892650478,34.19,79074.57,0.0,0.97472,4e-05,2.78191]
[1778892655513,34.19,79068.62,0.0,0.97451,4e-05,2.80069]
[1778892658535,34.19,79064.08,0.0,0.97435,4e-05,2.81517]
[1778892660548,34.19,79058.84,0.0,0.97416,4e-05,2.83229]
[1778892664576,34.18,79051.92,0.0,0.97392,4e-05,2.85454]
[1778892668604,34.18,79039.75,0.0,0.97347,4e-05,2.89483]
[1778892669612,34.18,79036.98,0.0,0.97337,4e-05,2.90397]
[1778892671624,34.17,79047.98,0.0,0.9738,4e-05,2.86541]
[1778892672632,34.17,79051.54,0.0,0.97394,4e-05,2.85293]
[1778892677667,34.17,79052.69,0.0,0.974,4e-05,2.84744]
[1778892682704,34.16,79055.11,0.0,0.9741,4e-05,2.83767]
[1778892689754,34.16,79055.25,0.0,0.97413,4e-05,2.83518]
[1778892694787,34.15,79056.7,0.0,0.97423,4e-05,2.82531]
[1778892700829,34.15,79054.84,0.0,0.97418,4e-05,2.83007]
[1778892707879,34.14,79054.39,0.0,0.97418,4e-05,2.82983]
[1778892709893,34.14,79059.54,0.0,0.97438,4e-05,2.81196]
[1778892714928,34.14,79059.25,0.0,0.97438,4e-05,2.81186]
[1778892719964,34.13,79058.77,0.0,0.97437,4e-05,2.81242]
[1778892725003,34.13,79056.74,0.0,0.97431,4e-05,2.81821]
[1778892733055,34.12,79056.8,0.0,0.97433,4e-05,2.81629]
[1778892738090,34.12,79058.79,0.0,0.97441,4e-05,2.80858]
[1778892743126,34.12,79058.11,0.0,0.9744,4e-05,2.80991]
[1778892748160,34.11,79059.63,0.0,0.97447,4e-05,2.80386]
[1778892753195,34.11,79059.67,0.0,0.97451,4e-05,2.79926]
[1778892760244,34.11,79059.73,0.0,0.97452,4e-05,2.79785]
[1778892765282,34.1,79056.94,0.0,0.97443,4e-05,2.80635]
[1778892770317,34.1,79056.47,0.0,0.97442,4e-05,2.80697]
[1778892775352,34.1,79055.98,0.0,0.97441,4e-05,2.80766]
[1778892780387,34.09,79050.07,0.0,0.97421,4e-05,2.82661]
[1778892785422,34.09,79050.52,0.0,0.97424,4e-05,2.82394]
[1778892790456,34.09,79051.86,0.0,0.9743,4e-05,2.81827]
[1778892795492,34.08,79049.03,0.0,0.9742,4e-05,2.82673]
[1778892804205,34.08,79048.89,0.0,0.97422,4e-05,2.82508]
[1778892814274,34.07,79049.48,0.0,0.9743,4e-05,2.81715]
[1778892820671,34.06,79050.61,0.0,0.97438,4e-05,2.80976]
[1778892826713,34.05,79051.94,0.0,0.97447,4e-05,2.80205]
[1778892831749,34.04,79053.01,0.0,0.97452,4e-05,2.79742]
[1778892836783,34.04,79055.48,0.0,0.97462,4e-05,2.7881]
[1778892841818,34.04,79055.2,0.0,0.97462,4e-05,2.78809]
[1778892847860,34.03,79055.55,0.0,0.97464,4e-05,2.78577]
[1778892852896,34.03,79056.4,0.0,0.97469,4e-05,2.78197]
[1778892858937,34.03,79056.54,0.0,0.9747,4e-05,2.7804]
[1778892862966,34.03,79046.23,0.0,0.97433,4e-05,2.81443]
[1778892863972,34.02,79037.63,0.0,0.97401,4e-05,2.84343]
[1778892864979,34.02,79037.7,0.0,0.97402,4e-05,2.84291]
[1778892870017,34.02,79035.84,0.0,0.97396,4e-05,2.84786]
[1778892875049,34.01,79042.31,0.0,0.97425,4e-05,2.82086]
[1778892876057,34.01,79043.18,0.0,0.97428,4e-05,2.81768]
[1778892881091,34.01,79044.59,0.0,0.97435,4e-05,2.8118]
[1778892886126,34.01,79044.57,0.0,0.97436,4e-05,2.81083]
[1778892891161,34.0,79044.57,0.0,0.97437,4e-05,2.80981]
[1778892896195,34.0,79045.31,0.0,0.97441,4e-05,2.80631]
[1778892901302,34.0,79045.83,0.0,0.97444,4e-05,2.8034]
[1778892911373,33.99,79044.78,0.0,0.97442,4e-05,2.8052]
[1778892916408,33.99,79043.78,0.0,0.97439,4e-05,2.80761]
[1778892923458,33.98,79043.31,0.0,0.97439,4e-05,2.80784]
[1778892930507,33.98,79042.66,0.0,0.97438,4e-05,2.80866]
[1778892935543,33.98,79039.06,0.0,0.97429,4e-05,2.81624]
[1778892940578,33.97,79039.42,0.0,0.97432,4e-05,2.81394]
[1778892948634,33.97,79040.08,0.0,0.97436,4e-05,2.80998]
[1778892955261,33.96,79040.26,0.0,0.97438,4e-05,2.80789]
[1778892960718,33.96,79040.02,0.0,0.97439,4e-05,2.80743]
[1778892967767,33.95,79040.0,0.0,0.9744,4e-05,2.80598]
[1778892972802,33.95,79040.06,0.0,0.97442,4e-05,2.8047]
[1778892977837,33.95,79038.95,0.0,0.97439,4e-05,2.80736]
[1778892982871,33.94,79038.79,0.0,0.97439,4e-05,2.8068]
[1778892985472,33.94,79048.28,0.0,0.97475,4e-05,2.77433]
[1778892985893,33.94,79048.28,0.0,0.97475,4e-05,2.77416]
[1778892992942,33.94,79048.15,0.0,0.97479,4e-05,2.7699]
[1778892997977,33.93,79044.72,0.0,0.97467,4e-05,2.78062]
[1778893005614,33.93,79043.97,0.0,0.97466,4e-05,2.78202]
[1778893011068,33.93,79044.07,0.0,0.97467,4e-05,2.78076]
[1778893016103,33.93,79045.32,0.0,0.97472,4e-05,2.77583]
[1778893021138,33.92,79045.66,0.0,0.97474,4e-05,2.77399]
[1778893027180,33.92,79045.1,0.0,0.97473,4e-05,2.77504]
[1778893034229,33.92,79044.85,0.0,0.97473,4e-05,2.7749]
[1778893040271,33.91,79045.26,0.0,0.97476,4e-05,2.77272]
[1778893045306,33.91,79045.12,0.0,0.97476,4e-05,2.77253]
[1778893050341,33.9,79045.28,0.0,0.97481,4e-05,2.76802]
[1778893055377,33.88,79045.57,0.0,0.97491,4e-05,2.75785]
[1778893060412,33.87,79040.49,0.0,0.97478,4e-05,2.77003]
[1778893062427,33.86,79039.18,0.0,0.97476,4e-05,2.77197]
[1778893067461,33.85,79040.63,0.0,0.97485,4e-05,2.76328]
[1778893076106,33.84,79041.31,0.0,0.97489,4e-05,2.76003]
[1778893083574,33.84,79043.47,0.0,0.97497,4e-05,2.75209]
[1778893088610,33.84,79044.93,0.0,0.97503,4e-05,2.74676]
[1778893096666,33.84,79046.11,0.0,0.97508,4e-05,2.74216]
[1778893097673,33.84,79039.61,0.0,0.97484,4e-05,2.76387]
[1778893098680,33.84,79037.89,0.0,0.97478,4e-05,2.76955]
[1778893103714,33.83,79037.52,0.0,0.97477,4e-05,2.77018]
[1778893108751,33.83,79034.87,0.0,0.97468,4e-05,2.7785]
[1778893113786,33.83,79032.72,0.0,0.97464,4e-05,2.78149]
[1778893119827,33.83,79028.53,0.0,0.9745,4e-05,2.79473]
[1778893124862,33.82,79023.8,0.0,0.97433,4e-05,2.80993]
[1778893129897,33.82,79023.25,0.0,0.97432,4e-05,2.81066]
[1778893134932,33.82,79022.1,0.0,0.97429,4e-05,2.81357]
[1778893139967,33.81,79025.49,0.0,0.97443,4e-05,2.80097]
[1778893145002,33.81,79027.6,0.0,0.97452,4e-05,2.7929]
[1778893155069,33.81,79027.0,0.0,0.97451,4e-05,2.79327]
[1778893160107,33.8,79031.23,0.0,0.97468,4e-05,2.77821]
[1778893165142,33.8,79031.29,0.0,0.97468,4e-05,2.77748]
[1778893170176,33.8,79031.48,0.0,0.9747,4e-05,2.77635]
[1778893175212,33.8,79031.57,0.0,0.97474,4e-05,2.77205]
[1778893180247,33.8,79031.57,0.0,0.97474,4e-05,2.77166]
[1778893185282,33.8,79031.76,0.0,0.97475,4e-05,2.77065]
[1778893190317,33.79,79037.5,0.0,0.97497,4e-05,2.751]
[1778893193338,33.79,79040.87,0.0,0.97509,4e-05,2.73962]
[1778893198373,33.79,79046.47,0.0,0.9753,4e-05,2.72088]
[1778893201394,33.79,79050.21,0.0,0.97543,4e-05,2.70851]
[1778893206429,33.79,79049.71,0.0,0.97541,4e-05,2.71033]
[1778893213478,33.8,79049.21,0.0,0.97539,4e-05,2.71228]
[1778893224552,33.8,79048.68,0.0,0.97537,4e-05,2.71444]
[1778893232612,33.8,79046.99,0.0,0.97533,4e-05,2.71673]
[1778893239660,33.8,79046.51,0.0,0.97531,4e-05,2.71849]
[1778893245704,33.8,79045.85,0.0,0.97529,4e-05,2.72082]
[1778893256781,33.8,79046.95,0.0,0.97533,4e-05,2.71744]
[1778893261816,33.8,79046.61,0.0,0.97531,4e-05,2.71868]
[1778893267859,33.8,79047.12,0.0,0.97533,4e-05,2.7171]
[1778893272892,33.8,79047.16,0.0,0.97533,4e-05,2.71707]
[1778893277927,33.8,79046.78,0.0,0.97532,4e-05,2.71842]
[1778893287610,33.8,79046.96,0.0,0.97532,4e-05,2.71797]
[1778893293038,33.8,79047.05,0.0,0.97535,4e-05,2.71423]
[1778893297679,33.8,79039.18,0.0,0.97507,4e-05,2.74055]
[1778893298072,33.8,79039.18,0.0,0.97507,4e-05,2.74053]
[1778893303106,33.8,79039.39,0.0,0.97507,4e-05,2.73967]
[1778893308141,33.8,79038.2,0.0,0.97503,4e-05,2.74349]
[1778893313176,33.8,79038.13,0.0,0.97503,4e-05,2.74355]
[1778893319218,33.8,79038.3,0.0,0.97504,4e-05,2.74275]
[1778893324254,33.8,79039.76,0.0,0.9751,4e-05,2.73766]
[1778893329288,33.8,79042.84,0.0,0.97521,4e-05,2.72718]
[1778893334323,33.8,79043.69,0.0,0.97524,4e-05,2.72418]
[1778893339358,33.8,79044.25,0.0,0.97527,4e-05,2.72215]
[1778893345399,33.8,79044.26,0.0,0.97527,4e-05,2.72192]
[1778893350435,33.8,79044.27,0.0,0.97527,4e-05,2.72173]
[1778893355473,33.8,79044.85,0.0,0.97532,4e-05,2.71614]
[1778893360508,33.8,79044.27,0.0,0.9753,4e-05,2.71796]
[1778893365543,33.79,79043.58,0.0,0.97528,4e-05,2.72012]
[1778893373599,33.79,79043.11,0.0,0.97527,4e-05,2.72145]
[1778893378634,33.79,79043.22,0.0,0.97527,4e-05,2.72092]
[1778893384676,33.79,79043.12,0.0,0.97527,4e-05,2.72106]
[1778893392733,33.79,79044.5,0.0,0.97532,4e-05,2.71621]
[1778893398391,33.79,79044.98,0.0,0.97534,4e-05,2.71441]
[1778893406827,33.79,79044.98,0.0,0.97535,4e-05,2.71414]
[1778893412872,33.79,79044.85,0.0,0.97537,4e-05,2.71083]
[1778893417907,33.79,79044.55,0.0,0.97536,4e-05,2.71164]
[1778893422942,33.79,79044.01,0.0,0.97535,4e-05,2.71325]
[1778893427977,33.79,79043.59,0.0,0.97533,4e-05,2.71445]
[1778893435028,33.79,79043.65,0.0,0.97534,4e-05,2.71397]
[1778893441068,33.79,79042.75,0.0,0.97531,4e-05,2.71673]
[1778893442075,33.79,79031.65,0.0,0.9749,4e-05,2.75384]
[1778893443082,33.79,79026.71,0.0,0.97472,4e-05,2.77039]
[1778893444089,33.79,79033.64,0.0,0.97498,4e-05,2.74691]
[1778893445095,33.79,79033.97,0.0,0.97499,4e-05,2.74571]
[1778893451138,33.78,79031.74,0.0,0.97491,4e-05,2.75266]
[1778893457179,33.78,79032.33,0.0,0.97494,4e-05,2.75011]
[1778893462216,33.78,79032.63,0.0,0.97496,4e-05,2.74853]
[1778893467250,33.78,79032.03,0.0,0.97494,4e-05,2.75006]
[1778893472286,33.78,79034.41,0.0,0.97507,4e-05,2.73805]
[1778893477323,33.78,79039.66,0.0,0.97526,4e-05,2.72016]
[1778893478952,33.78,79053.22,0.0,0.97575,4e-05,2.67517]
[1778893479337,33.78,79053.29,0.0,0.97576,4e-05,2.67492]
[1778893480358,33.78,79058.38,0.0,0.97594,4e-05,2.65823]
[1778893481351,33.78,79065.19,0.0,0.97618,4e-05,2.63603]
[1778893482358,33.78,79076.04,0.0,0.97656,3e-05,2.60096]
[1778893483365,33.78,79079.01,0.0,0.97666,3e-05,2.59155]
[1778893489022,33.78,79074.37,0.0,0.97649,3e-05,2.60729]
[1778893494443,33.78,79074.62,0.0,0.97649,3e-05,2.60736]
[1778893495449,33.78,79056.25,0.0,0.97584,4e-05,2.66736]
[1778893496456,33.78,79041.32,0.0,0.9753,4e-05,2.7168]
[1778893497463,33.78,79038.17,0.0,0.97518,4e-05,2.72727]
[1778893499093,33.78,79045.01,0.0,0.97543,4e-05,2.70492]
[1778893500484,33.78,79051.96,0.0,0.97568,4e-05,2.68185]
[1778893502499,33.78,79053.85,0.0,0.97575,4e-05,2.67568]
[1778893504513,33.78,79059.38,0.0,0.97595,4e-05,2.65761]
[1778893510555,33.79,79058.09,0.0,0.9759,4e-05,2.66219]
[1778893515590,33.79,79058.46,0.0,0.97591,4e-05,2.66124]
[1778893520625,33.79,79059.37,0.0,0.97594,4e-05,2.65851]
[1778893525661,33.79,79058.93,0.0,0.97592,4e-05,2.66019]
[1778893530696,33.79,79058.41,0.0,0.9759,4e-05,2.66211]
[1778893536737,33.79,79059.09,0.0,0.97595,4e-05,2.65667]
[1778893541771,33.79,79058.52,0.0,0.97593,4e-05,2.65876]
[1778893546807,33.79,79059.63,0.0,0.97596,4e-05,2.65535]
[1778893551841,33.79,79060.42,0.0,0.97599,4e-05,2.65304]
[1778893558892,33.79,79060.18,0.0,0.97598,4e-05,2.65419]
[1778893563930,33.79,79059.69,0.0,0.97595,4e-05,2.65603]
[1778893568973,33.79,79060.95,0.0,0.976,4e-05,2.65211]
[1778893571993,33.79,79065.43,0.0,0.97615,4e-05,2.63766]
[1778893577030,33.8,79061.97,0.0,0.97603,4e-05,2.64928]
[1778893582064,33.8,79062.33,0.0,0.97604,4e-05,2.64833]
[1778893587098,33.8,79063.3,0.0,0.97607,4e-05,2.6454]
[1778893594147,33.8,79064.33,0.0,0.97613,4e-05,2.63894]
[1778893599793,33.8,79064.54,0.0,0.97614,4e-05,2.6386]
[1778893604218,33.8,79069.65,0.0,0.97631,4e-05,2.62223]
[1778893609868,33.8,79070.04,0.0,0.97632,4e-05,2.62144]
[1778893615295,33.8,79070.11,0.0,0.97632,4e-05,2.6216]
[1778893621337,33.81,79069.68,0.0,0.9763,4e-05,2.62346]
[1778893626375,33.81,79069.15,0.0,0.97628,4e-05,2.62563]
[1778893640078,33.81,79066.33,0.0,0.97617,4e-05,2.63574]
[1778893648532,33.81,79066.38,0.0,0.97616,4e-05,2.63628]
[1778893653567,33.81,79065.75,0.0,0.97617,4e-05,2.63528]
[1778893658601,33.82,79065.95,0.0,0.97617,4e-05,2.6351]
[1778893670287,33.82,79065.57,0.0,0.97614,4e-05,2.63741]
[1778893676729,33.82,79065.57,0.0,0.97613,4e-05,2.6381]
[1778893681764,33.82,79065.2,0.0,0.97612,4e-05,2.6398]
[1778893683777,33.82,79075.27,0.0,0.97647,3e-05,2.60736]
[1778893685792,33.82,79076.94,0.0,0.97652,3e-05,2.60228]
[1778893690827,33.83,79076.97,0.0,0.97652,3e-05,2.60295]
[1778893695861,33.83,79077.62,0.0,0.97653,3e-05,2.60161]
[1778893701903,33.83,79076.98,0.0,0.9765,3e-05,2.60449]
[1778893710568,33.84,79075.83,0.0,0.97645,4e-05,2.60926]
[1778893717015,33.84,79075.85,0.0,0.97647,3e-05,2.60642]
[1778893721044,33.84,79069.85,0.0,0.97626,4e-05,2.62635]
[1778893723057,33.84,79064.42,0.0,0.97606,4e-05,2.64425]
[1778893729099,33.84,79066.51,0.0,0.97613,4e-05,2.63797]
[1778893736148,33.84,79067.61,0.0,0.97616,4e-05,2.6351]
[1778893741183,33.85,79067.19,0.0,0.97614,4e-05,2.637]
[1778893747225,33.85,79067.6,0.0,0.97615,4e-05,2.63634]
[1778893752261,33.85,79064.07,0.0,0.97602,4e-05,2.64839]
[1778893760316,33.85,79065.4,0.0,0.97605,4e-05,2.64484]
[1778893771397,33.86,79067.01,0.0,0.97613,4e-05,2.63724]
[1778893781058,33.86,79067.28,0.0,0.97613,4e-05,2.63737]
[1778893787509,33.86,79066.63,0.0,0.9761,4e-05,2.64006]
[1778893792545,33.86,79067.61,0.0,0.97613,4e-05,2.63749]
[1778893797579,33.87,79067.17,0.0,0.97611,4e-05,2.63941]
[1778893802614,33.87,79066.0,0.0,0.97606,4e-05,2.64368]
[1778893811274,33.87,79066.67,0.0,0.97608,4e-05,2.64221]
[1778893816709,33.87,79066.67,0.0,0.97607,4e-05,2.64274]
[1778893825776,33.87,79067.78,0.0,0.9761,4e-05,2.63993]
[1778893831417,33.88,79067.81,0.0,0.97613,4e-05,2.63679]
[1778893841487,33.88,79067.85,0.0,0.97612,4e-05,2.63758]
[1778893847930,33.88,79067.59,0.0,0.9761,4e-05,2.63907]
[1778893851959,33.88,79062.5,0.0,0.97592,4e-05,2.65598]
[1778893856994,33.88,79057.91,0.0,0.97575,4e-05,2.67129]
[1778893859008,33.88,79056.29,0.0,0.97569,4e-05,2.67666]
[1778893867066,33.88,79055.21,0.0,0.97565,4e-05,2.68034]
[1778893872101,33.88,79055.89,0.0,0.97568,4e-05,2.67819]
[1778893877136,33.88,79054.11,0.0,0.97561,4e-05,2.68408]
[1778893887204,33.88,79054.52,0.0,0.97563,4e-05,2.68275]
[1778893896270,33.88,79055.31,0.0,0.97568,4e-05,2.67673]
[1778893898287,33.88,79049.27,0.0,0.97547,4e-05,2.69665]
[1778893904331,33.88,79047.75,0.0,0.97541,4e-05,2.70152]
[1778893906344,33.88,79054.3,0.0,0.97565,4e-05,2.67983]
[1778893907351,33.88,79061.68,0.0,0.97591,4e-05,2.65561]
[1778893908358,33.88,79063.1,0.0,0.97596,4e-05,2.65101]
[1778893913394,33.88,79064.27,0.0,0.976,4e-05,2.64741]
[1778893918428,33.88,79064.91,0.0,0.97602,4e-05,2.64555]
[1778893923466,33.89,79064.31,0.0,0.976,4e-05,2.6477]
[1778893930513,33.89,79066.5,0.0,0.97608,4e-05,2.64081]
[1778893939576,33.89,79066.84,0.0,0.97608,4e-05,2.64001]
[1778893949643,33.89,79067.61,0.0,0.97611,4e-05,2.63779]
[1778893954681,33.89,79069.52,0.0,0.9762,4e-05,2.62823]
[1778893960723,33.89,79069.98,0.0,0.97622,4e-05,2.62691]
[1778893972400,33.89,79069.87,0.0,0.97621,4e-05,2.62752]
[1778893977846,33.89,79071.43,0.0,0.97627,4e-05,2.62258]
[1778893985902,33.89,79071.43,0.0,0.97626,4e-05,2.62272]
[1778893990936,33.89,79072.84,0.0,0.97631,4e-05,2.61824]
[1778893995971,33.89,79073.22,0.0,0.97633,4e-05,2.61711]
[1778894002611,33.89,79072.94,0.0,0.97631,4e-05,2.61815]
[1778894009062,33.89,79072.29,0.0,0.97629,4e-05,2.6204]
[1778894014097,33.89,79071.82,0.0,0.9763,4e-05,2.61856]
[1778894022749,33.89,79072.21,0.0,0.97631,4e-05,2.61759]
[1778894029222,33.89,79070.87,0.0,0.97626,4e-05,2.6222]
[1778894034258,33.89,79070.76,0.0,0.97626,4e-05,2.62277]
[1778894042314,33.9,79070.55,0.0,0.97624,4e-05,2.62382]
[1778894047348,33.9,79070.54,0.0,0.97624,4e-05,2.6241]
[1778894052383,33.9,79072.88,0.0,0.97632,4e-05,2.61677]
[1778894059432,33.9,79073.11,0.0,0.97632,4e-05,2.61643]
[1778894067488,33.9,79072.93,0.0,0.97631,4e-05,2.61742]
[1778894072523,33.9,79072.91,0.0,0.97634,4e-05,2.61426]
[1778894079572,33.9,79072.65,0.0,0.97633,4e-05,2.61543]
[1778894093249,33.9,79072.78,0.0,0.97633,4e-05,2.61564]
[1778894098708,33.91,79072.57,0.0,0.97632,4e-05,2.61659]
[1778894099714,33.91,79085.44,0.0,0.97676,3e-05,2.57529]
[1778894100722,33.91,79091.44,0.0,0.97697,3e-05,2.55631]
[1778894101728,33.91,79091.64,0.0,0.97697,3e-05,2.55584]
[1778894108777,33.91,79092.03,0.0,0.97697,3e-05,2.5558]
[1778894113389,33.91,79082.33,0.0,0.97663,3e-05,2.58766]
[1778894115828,33.91,79078.97,0.0,0.97651,3e-05,2.59869]
[1778894120866,33.92,79080.74,0.0,0.97657,3e-05,2.59356]
[1778894124892,33.92,79076.08,0.0,0.9764,4e-05,2.60896]
[1778894129928,33.92,79075.64,0.0,0.97638,4e-05,2.61084]
[1778894136977,33.92,79075.78,0.0,0.97641,4e-05,2.60746]
[1778894143599,33.92,79075.09,0.0,0.97638,4e-05,2.61015]
[1778894149062,33.92,79074.75,0.0,0.97636,4e-05,2.61168]
[1778894156109,33.93,79074.43,0.0,0.97634,4e-05,2.61319]
[1778894161145,33.93,79065.14,0.0,0.97601,4e-05,2.64364]
[1778894162155,33.93,79065.02,0.0,0.97601,4e-05,2.64404]
[1778894168194,33.93,79064.85,0.0,0.976,4e-05,2.64466]
[1778894173814,33.93,79066.23,0.0,0.97605,4e-05,2.64022]
[1778894177261,33.93,79072.43,0.0,0.97627,4e-05,2.62018]
[1778894183301,33.93,79068.92,0.0,0.97614,4e-05,2.63174]
[1778894189344,33.93,79068.6,0.0,0.97613,4e-05,2.63294]
[1778894194378,33.93,79072.01,0.0,0.97628,4e-05,2.6186]
[1778894199413,33.93,79072.06,0.0,0.97628,4e-05,2.61868]
[1778894201427,33.93,79065.16,0.0,0.97603,4e-05,2.64115]
[1778894202434,33.93,79063.11,0.0,0.97596,4e-05,2.64784]
[1778894207511,33.93,79062.9,0.0,0.97595,4e-05,2.64851]
[1778894214559,33.93,79064.17,0.0,0.976,4e-05,2.64439]
[1778894219595,33.93,79066.13,0.0,0.97607,4e-05,2.63805]
[1778894229664,33.93,79065.81,0.0,0.97605,4e-05,2.63923]
[1778894238728,33.93,79065.26,0.0,0.97603,4e-05,2.64116]
[1778894244305,33.93,79064.51,0.0,0.976,4e-05,2.64371]
[1778894251818,33.93,79064.51,0.0,0.97603,4e-05,2.64033]
[1778894258867,33.93,79063.66,0.0,0.976,4e-05,2.64324]
[1778894264446,33.93,79063.26,0.0,0.97599,4e-05,2.64466]
[1778894269941,33.93,79063.26,0.0,0.97599,4e-05,2.64476]
[1778894275986,33.93,79064.01,0.0,0.97601,4e-05,2.64244]
[1778894281021,33.93,79062.97,0.0,0.97597,4e-05,2.64592]
[1778894286056,33.94,79063.45,0.0,0.97598,4e-05,2.64494]
[1778894287064,33.94,79055.55,0.0,0.9757,4e-05,2.67091]
[1778894288071,33.93,79052.49,0.0,0.9756,4e-05,2.68017]
[1778894293106,33.93,79051.65,0.0,0.97559,4e-05,2.68066]
[1778894302169,33.92,79050.52,0.0,0.97558,4e-05,2.68161]
[1778894307204,33.92,79050.13,0.0,0.97557,4e-05,2.68269]
[1778894309221,33.92,79057.58,0.0,0.97584,4e-05,2.65818]
[1778894314798,33.92,79057.9,0.0,0.97588,4e-05,2.65368]
[1778894320295,33.92,79058.99,0.0,0.97592,4e-05,2.65023]
[1778894325330,33.92,79059.78,0.0,0.97594,4e-05,2.64779]
[1778894330365,33.92,79060.33,0.0,0.97596,4e-05,2.64616]
[1778894341439,33.92,79061.33,0.0,0.97599,4e-05,2.64332]
[1778894346477,33.92,79061.68,0.0,0.976,4e-05,2.64235]
[1778894348492,33.92,79070.18,0.0,0.9763,4e-05,2.61483]
[1778894349498,33.92,79075.95,0.0,0.9765,3e-05,2.59631]
[1778894350505,33.92,79081.94,0.0,0.97671,3e-05,2.5772]
[1778894351511,33.92,79083.98,0.0,0.97678,3e-05,2.57083]
[1778894353526,33.92,79089.22,0.0,0.97696,3e-05,2.55444]
[1778894358561,33.93,79086.86,0.0,0.97687,3e-05,2.56278]
[1778894363598,33.93,79089.97,0.0,0.97697,3e-05,2.55373]
[1778894368632,33.93,79087.3,0.0,0.97686,3e-05,2.56311]
[1778894375223,33.93,79087.26,0.0,0.97688,3e-05,2.56099]
[1778894380716,33.94,79087.16,0.0,0.97687,3e-05,2.56219]
[1778894385751,33.94,79087.59,0.0,0.97687,3e-05,2.56172]
[1778894390786,33.94,79088.79,0.0,0.9769,3e-05,2.55885]
[1778894396829,33.95,79089.04,0.0,0.9769,3e-05,2.55924]
[1778894397835,33.95,79081.61,0.0,0.97664,3e-05,2.58314]
[1778894398843,33.95,79075.57,0.0,0.97643,4e-05,2.6027]
[1778894399849,33.95,79076.95,0.0,0.97647,3e-05,2.59838]
[1778894404885,33.95,79074.27,0.0,0.97637,4e-05,2.60762]
[1778894409919,33.95,79077.45,0.0,0.97648,3e-05,2.59801]
[1778894410925,33.95,79085.18,0.0,0.97675,3e-05,2.57337]
[1778894411932,33.95,79085.59,0.0,0.97676,3e-05,2.57223]
[1778894416968,33.96,79084.34,0.0,0.97671,3e-05,2.57707]
[1778894422003,33.96,79086.64,0.0,0.97678,3e-05,2.57055]
[1778894427045,33.96,79087.39,0.0,0.97679,3e-05,2.56906]
[1778894433091,33.97,79086.59,0.0,0.97678,3e-05,2.5692]
[1778894438124,33.97,79086.94,0.0,0.97679,3e-05,2.56895]
[1778894443161,33.97,79088.65,0.0,0.97684,3e-05,2.56438]
[1778894448195,33.98,79086.15,0.0,0.97674,3e-05,2.57322]
[1778894455813,33.98,79090.12,0.0,0.97686,3e-05,2.56193]
[1778894462294,33.98,79090.21,0.0,0.97686,3e-05,2.56266]
[1778894470352,33.99,79092.24,0.0,0.97691,3e-05,2.55771]
[1778894475953,33.99,79091.93,0.0,0.97689,3e-05,2.5595]
[1778894482434,34.0,79092.03,0.0,0.97688,3e-05,2.56028]
[1778894487470,34.0,79093.59,0.0,0.97693,3e-05,2.55611]
[1778894492504,34.0,79096.23,0.0,0.97704,3e-05,2.54517]
[1778894497538,34.0,79095.87,0.0,0.97702,3e-05,2.54718]
[1778894506165,34.01,79095.06,0.0,0.97697,3e-05,2.55108]
[1778894511636,34.01,79094.25,0.0,0.97694,3e-05,2.5546]
[1778894517679,34.01,79094.67,0.0,0.97694,3e-05,2.55419]
[1778894524729,34.02,79094.56,0.0,0.97693,3e-05,2.55559]
[1778894529762,34.02,79093.61,0.0,0.97689,3e-05,2.55932]
[1778894534798,34.02,79094.95,0.0,0.97692,3e-05,2.55579]
[1778894544869,34.03,79093.79,0.0,0.97687,3e-05,2.56092]
[1778894549902,34.03,79092.02,0.0,0.9768,3e-05,2.56726]
[1778894550910,34.03,79083.8,0.0,0.97651,3e-05,2.59364]
[1778894551918,34.03,79080.06,0.0,0.97641,3e-05,2.60226]
[1778894556953,34.03,79086.59,0.0,0.97663,3e-05,2.58173]
[1778894557960,34.03,79101.14,0.0,0.97713,3e-05,2.53568]
[1778894558967,34.03,79100.5,0.0,0.97711,3e-05,2.53788]
[1778894566585,34.04,79101.51,0.0,0.97713,3e-05,2.53623]
[1778894572059,34.04,79100.08,0.0,0.97707,3e-05,2.54171]
[1778894578101,34.05,79099.63,0.0,0.97704,3e-05,2.5443]
[1778894584143,34.05,79099.64,0.0,0.97703,3e-05,2.54546]
[1778894589182,34.05,79096.23,0.0,0.9769,3e-05,2.55722]
[1778894596795,34.06,79094.54,0.0,0.97683,3e-05,2.56403]
[1778894603274,34.06,79094.54,0.0,0.97682,3e-05,2.56508]
[1778894608313,34.06,79096.82,0.0,0.97689,3e-05,2.55872]
[1778894615362,34.07,79097.35,0.0,0.97692,3e-05,2.55482]
[1778894620396,34.07,79096.51,0.0,0.97688,3e-05,2.55835]
[1778894625431,34.07,79094.13,0.0,0.97679,3e-05,2.56684]
[1778894630465,34.08,79092.91,0.0,0.97674,3e-05,2.57145]
[1778894635501,34.08,79091.37,0.0,0.97668,3e-05,2.57704]
[1778894642550,34.08,79090.75,0.0,0.97665,3e-05,2.5799]
[1778894647586,34.08,79091.79,0.0,0.97668,3e-05,2.57716]
[1778894652620,34.09,79088.98,0.0,0.97657,3e-05,2.5867]
[1778894657655,34.09,79085.35,0.0,0.97644,3e-05,2.59874]
[1778894662689,34.09,79084.96,0.0,0.97643,3e-05,2.60038]
[1778894667725,34.09,79081.62,0.0,0.97631,4e-05,2.61142]
[1778894671755,34.09,79080.19,0.0,0.97628,4e-05,2.61269]
[1778894673767,34.09,79085.69,0.0,0.97647,3e-05,2.59512]
[1778894678802,34.09,79083.86,0.0,0.97641,3e-05,2.60128]
[1778894683840,34.09,79079.47,0.0,0.97625,4e-05,2.6156]
[1778894689879,34.09,79078.6,0.0,0.97622,4e-05,2.61851]
[1778894695921,34.09,79076.95,0.0,0.97616,4e-05,2.62388]
[1778894697946,34.09,79059.24,0.0,0.97553,4e-05,2.68153]
[1778894698944,34.09,79059.24,0.0,0.97553,4e-05,2.68147]
[1778894699950,34.09,79056.63,0.0,0.97544,4e-05,2.68995]
[1778894702971,34.09,79047.49,0.0,0.97511,4e-05,2.71977]
[1778894703978,34.09,79044.94,0.0,0.97502,4e-05,2.72808]
[1778894711028,34.09,79046.78,0.0,0.9751,4e-05,2.7208]
[1778894717636,34.08,79046.13,0.0,0.97509,4e-05,2.72188]
[1778894724119,34.08,79045.68,0.0,0.97508,4e-05,2.7225]
[1778894733183,34.08,79045.62,0.0,0.97512,4e-05,2.71794]
[1778894739224,34.07,79045.24,0.0,0.97511,4e-05,2.71852]
[1778894747845,34.07,79045.77,0.0,0.97514,4e-05,2.71589]
[1778894753319,34.07,79045.77,0.0,0.97515,4e-05,2.71542]
[1778894761390,34.07,79043.78,0.0,0.97508,4e-05,2.72129]
[1778894766421,34.07,79043.45,0.0,0.97508,4e-05,2.72195]
[1778894771454,34.06,79044.17,0.0,0.97511,4e-05,2.71915]
[1778894778056,34.06,79043.89,0.0,0.9751,4e-05,2.71954]
[1778894783538,34.06,79045.55,0.0,0.97517,4e-05,2.71369]
[1778894789580,34.06,79045.73,0.0,0.97518,4e-05,2.71269]
[1778894794615,34.06,79047.54,0.0,0.97528,4e-05,2.70274]
[1778894799650,34.06,79047.05,0.0,0.97526,4e-05,2.7041]
[1778894804686,34.06,79046.89,0.0,0.97526,4e-05,2.70436]
[1778894816771,34.06,79046.67,0.0,0.97526,4e-05,2.70444]
[1778894825834,34.05,79045.83,0.0,0.97523,4e-05,2.70671]
[1778894838480,34.05,79043.72,0.0,0.97517,4e-05,2.71292]
[1778894844965,34.05,79043.77,0.0,0.97517,4e-05,2.7123]
[1778894854029,34.05,79043.79,0.0,0.97521,4e-05,2.70811]
[1778894857051,34.05,79035.5,0.0,0.97491,4e-05,2.73552]
[1778894858056,34.05,79033.42,0.0,0.97483,4e-05,2.74237]
[1778894864099,34.04,79031.12,0.0,0.97476,4e-05,2.74935]
[1778894869134,34.04,79028.56,0.0,0.97467,4e-05,2.75727]
[1778894870141,34.04,79022.29,0.0,0.97443,4e-05,2.77823]
[1778894871148,34.04,79022.54,0.0,0.97445,4e-05,2.7772]
[1778894878196,34.04,79022.41,0.0,0.97446,4e-05,2.77633]
[1778894883235,34.03,79020.73,0.0,0.9744,4e-05,2.78103]
[1778894886253,34.03,79014.23,0.0,0.97417,4e-05,2.80244]
[1778894887260,34.03,79011.75,0.0,0.97407,4e-05,2.81064]
[1778894892296,34.03,78996.95,0.0,0.97353,4e-05,2.85975]
[1778894893308,34.03,78990.91,0.0,0.97329,4e-05,2.88065]
[1778894894309,34.02,78989.6,0.0,0.97324,4e-05,2.88482]
[1778894902364,34.01,78987.46,0.0,0.97319,4e-05,2.88921]
[1778894908407,34.01,78986.06,0.0,0.97316,4e-05,2.89186]
[1778894913442,34.0,78981.42,0.0,0.97303,4e-05,2.90255]
[1778894915456,34.0,78978.87,0.0,0.97294,4e-05,2.91071]
[1778894920492,33.99,78980.51,0.0,0.97303,4e-05,2.90307]
[1778894923513,33.99,78984.57,0.0,0.9732,4e-05,2.88784]
[1778894929117,33.98,78984.82,0.0,0.97323,4e-05,2.88495]
[1778894934590,33.98,78989.38,0.0,0.97343,4e-05,2.86754]
[1778894942647,33.97,78987.98,0.0,0.9734,4e-05,2.87002]
[1778894947682,33.97,78993.75,0.0,0.97364,4e-05,2.84869]
[1778894951710,33.96,78997.83,0.0,0.97381,4e-05,2.83343]
[1778894956743,33.96,78996.64,0.0,0.97377,4e-05,2.83664]
[1778894959328,33.96,78995.82,0.0,0.97375,4e-05,2.83871]
[1778894964798,33.95,78990.8,0.0,0.97357,4e-05,2.85454]
[1778894969834,33.95,78992.14,0.0,0.97364,4e-05,2.84862]
[1778894974868,33.94,78992.55,0.0,0.9737,4e-05,2.84229]
[1778894979904,33.94,78994.16,0.0,0.97377,4e-05,2.83553]
[1778894985946,33.94,78992.44,0.0,0.97372,4e-05,2.84007]
[1778894990980,33.93,78991.22,0.0,0.97369,4e-05,2.84309]
[1778894996016,33.93,78989.57,0.0,0.97364,4e-05,2.84755]
[1778894998030,33.93,78983.91,0.0,0.97343,4e-05,2.86663]
[1778895003082,33.92,78982.05,0.0,0.97337,4e-05,2.87169]
[1778895008119,33.92,78982.01,0.0,0.97338,4e-05,2.8704]
[1778895013153,33.91,78982.4,0.0,0.97341,4e-05,2.8676]
[1778895018189,33.91,78982.53,0.0,0.97344,4e-05,2.86573]
[1778895026245,33.9,78982.54,0.0,0.97346,4e-05,2.8634]
[1778895031282,33.9,78984.1,0.0,0.97357,4e-05,2.85291]
[1778895039895,33.89,78984.4,0.0,0.97361,4e-05,2.84975]
[1778895046390,33.88,78985.08,0.0,0.97365,4e-05,2.8456]
[1778895052433,33.88,78985.22,0.0,0.97367,4e-05,2.84367]
[1778895055453,33.88,78990.09,0.0,0.97387,4e-05,2.82624]
[1778895060490,33.87,78991.25,0.0,0.97392,4e-05,2.82123]
[1778895063513,33.87,78998.89,0.0,0.97422,4e-05,2.79451]
[1778895064518,33.87,79012.7,0.0,0.97474,4e-05,2.74754]
[1778895065525,33.87,79016.61,0.0,0.97489,4e-05,2.73432]
[1778895072574,33.87,79016.59,0.0,0.97489,4e-05,2.73403]
[1778895077610,33.87,79016.23,0.0,0.97488,4e-05,2.73495]
[1778895083654,33.87,79015.83,0.0,0.97487,4e-05,2.73591]
[1778895088689,33.87,79015.59,0.0,0.97487,4e-05,2.73636]
[1778895093724,33.87,79015.46,0.0,0.9749,4e-05,2.73282]
[1778895098765,33.86,79015.22,0.0,0.97489,4e-05,2.73322]
[1778895103800,33.86,79014.14,0.0,0.97486,4e-05,2.73641]
[1778895108837,33.86,79015.53,0.0,0.97491,4e-05,2.73125]
[1778895116892,33.86,79016.18,0.0,0.97495,4e-05,2.72832]
[1778895122934,33.86,79017.25,0.0,0.97499,4e-05,2.72419]
[1778895128982,33.86,79017.58,0.0,0.97501,4e-05,2.72247]
[1778895136026,33.85,79017.13,0.0,0.975,4e-05,2.72335]
[1778895141063,33.85,79018.13,0.0,0.97504,4e-05,2.71957]
[1778895146096,33.85,79018.15,0.0,0.97505,4e-05,2.71909]
[1778895152138,33.85,79018.15,0.0,0.97508,4e-05,2.71504]
[1778895157173,33.85,79015.77,0.0,0.975,4e-05,2.72263]
[1778895163215,33.85,79015.02,0.0,0.97498,4e-05,2.72464]
[1778895168251,33.84,79011.79,0.0,0.97486,4e-05,2.73498]
[1778895170814,33.84,79005.27,0.0,0.97462,4e-05,2.75672]
[1778895176307,33.84,79005.26,0.0,0.97463,4e-05,2.75586]
[1778895180886,33.84,78998.38,0.0,0.97438,4e-05,2.77858]
[1778895182349,33.84,78992.35,0.0,0.97415,4e-05,2.79879]
[1778895183355,33.84,78991.52,0.0,0.97413,4e-05,2.8014]
[1778895188391,33.83,78985.33,0.0,0.9739,4e-05,2.82149]
[1778895193426,33.83,78986.58,0.0,0.97396,4e-05,2.81591]
[1778895195441,33.83,78980.2,0.0,0.97372,4e-05,2.83736]
[1778895200475,33.82,78979.05,0.0,0.9737,4e-05,2.83987]
[1778895205510,33.82,78976.77,0.0,0.97362,4e-05,2.84627]
[1778895210552,33.81,78977.84,0.0,0.97368,4e-05,2.84102]
[1778895216591,33.81,78978.7,0.0,0.97377,4e-05,2.83262]
[1778895222635,33.8,78978.3,0.0,0.97377,4e-05,2.83228]
[1778895228675,33.8,78977.73,0.0,0.97377,4e-05,2.83252]
[1778895237740,33.79,78977.76,0.0,0.9738,4e-05,2.82984]
[1778895242775,33.78,78976.57,0.0,0.97377,4e-05,2.8325]
[1778895244789,33.78,78982.52,0.0,0.974,4e-05,2.81142]
[1778895249826,33.79,78982.36,0.0,0.97398,4e-05,2.81384]
[1778895253857,33.79,78992.41,0.0,0.97434,4e-05,2.78093]
[1778895254864,33.79,78992.83,0.0,0.97435,4e-05,2.77993]
[1778895259899,33.8,78991.87,0.0,0.97429,4e-05,2.78541]
[1778895266947,33.81,78992.76,0.0,0.97429,4e-05,2.78544]
[1778895271983,33.82,78994.88,0.0,0.97438,4e-05,2.77682]
[1778895280040,33.83,78995.17,0.0,0.97435,4e-05,2.77949]
[1778895285074,33.84,78994.73,0.0,0.97431,4e-05,2.78328]
[1778895287087,33.84,78999.85,0.0,0.97449,4e-05,2.76681]
[1778895293130,33.84,78999.67,0.0,0.97448,4e-05,2.76835]
[1778895298166,33.84,78998.55,0.0,0.97444,4e-05,2.77149]
[1778895311803,33.84,78998.1,0.0,0.97444,4e-05,2.77123]
[1778895319312,33.83,78997.54,0.0,0.97444,4e-05,2.77196]
[1778895327368,33.83,78996.26,0.0,0.9744,4e-05,2.77505]
[1778895332402,33.82,78996.59,0.0,0.97445,4e-05,2.76951]
[1778895339451,33.82,78996.6,0.0,0.97447,4e-05,2.7684]
[1778895345494,33.82,78996.35,0.0,0.97447,4e-05,2.76835]
[1778895350529,33.82,78996.99,0.0,0.9745,4e-05,2.76547]
[1778895356571,33.81,78997.07,0.0,0.97451,4e-05,2.76439]
[1778895361608,33.81,78998.34,0.0,0.97457,4e-05,2.75943]
[1778895366642,33.81,78997.99,0.0,0.97456,4e-05,2.75998]
[1778895372683,33.81,78997.84,0.0,0.97456,4e-05,2.75969]
[1778895378725,33.8,78997.7,0.0,0.97457,4e-05,2.75937]
[1778895383761,33.8,78997.55,0.0,0.97457,4e-05,2.75921]
[1778895390810,33.8,78997.33,0.0,0.97457,4e-05,2.75901]
[1778895395845,33.8,78997.03,0.0,0.9746,4e-05,2.75573]
[1778895402894,33.79,78997.06,0.0,0.97461,4e-05,2.75472]
[1778895407929,33.79,78996.89,0.0,0.97461,4e-05,2.75465]
[1778895412964,33.79,78997.11,0.0,0.97462,4e-05,2.75326]
[1778895417999,33.79,78995.91,0.0,0.97459,4e-05,2.75669]
[1778895423037,33.79,78995.51,0.0,0.97458,4e-05,2.75737]
[1778895432100,33.78,78995.83,0.0,0.9746,4e-05,2.7551]
[1778895442713,33.78,78996.04,0.0,0.97462,4e-05,2.7536]
[1778895449221,33.78,78996.9,0.0,0.97466,4e-05,2.74994]
[1778895450227,33.78,78988.64,0.0,0.97435,4e-05,2.77788]
[1778895451235,33.78,78979.37,0.0,0.97403,4e-05,2.80581]
[1778895452783,33.77,78979.49,0.0,0.97404,4e-05,2.80494]
[1778895458284,33.77,78976.45,0.0,0.97393,4e-05,2.81426]
[1778895463319,33.77,78975.79,0.0,0.97393,4e-05,2.81508]
[1778895468353,33.76,78974.86,0.0,0.9739,4e-05,2.81705]
[1778895479431,33.75,78975.04,0.0,0.97394,4e-05,2.81381]
[1778895490505,33.75,78974.59,0.0,0.97395,4e-05,2.81285]
[1778895498564,33.74,78971.85,0.0,0.97386,4e-05,2.82048]
[1778895503133,33.74,78964.08,0.0,0.97357,4e-05,2.84649]
[1778895504606,33.73,78962.22,0.0,0.97351,4e-05,2.85243]
[1778895506621,33.73,78967.61,0.0,0.97372,4e-05,2.83313]
[1778895508635,33.73,78969.21,0.0,0.97379,4e-05,2.82708]
[1778895513670,33.73,78971.21,0.0,0.97391,4e-05,2.81527]
[1778895518705,33.72,78971.22,0.0,0.97393,4e-05,2.81408]
[1778895520720,33.72,78978.33,0.0,0.9742,4e-05,2.78919]
[1778895525754,33.72,78984.59,0.0,0.97445,4e-05,2.76688]
[1778895527768,33.72,78987.3,0.0,0.97456,4e-05,2.75738]
[1778895532803,33.72,78990.64,0.0,0.97469,4e-05,2.74545]
[1778895537838,33.71,78991.05,0.0,0.97471,4e-05,2.74354]
[1778895542873,33.71,78997.45,0.0,0.97496,4e-05,2.72144]
[1778895543880,33.71,78997.7,0.0,0.97497,4e-05,2.72054]
[1778895548915,33.71,78995.68,0.0,0.9749,4e-05,2.72701]
[1778895558985,33.71,78995.73,0.0,0.97491,4e-05,2.72621]
[1778895564020,33.71,78997.65,0.0,0.97498,4e-05,2.71952]
[1778895566034,33.71,78989.79,0.0,0.97469,4e-05,2.746]
[1778895567041,33.71,78987.62,0.0,0.9746,4e-05,2.75328]
[1778895572076,33.71,78992.37,0.0,0.97482,4e-05,2.73313]
[1778895577112,33.71,78993.84,0.0,0.97488,4e-05,2.72787]
[1778895582146,33.71,78989.18,0.0,0.97471,4e-05,2.74336]
[1778895583154,33.71,78981.52,0.0,0.97442,4e-05,2.76933]
[1778895584160,33.7,78982.35,0.0,0.97445,4e-05,2.76637]
[1778895589195,33.7,78982.73,0.0,0.97447,4e-05,2.76448]
[1778895595237,33.7,78982.55,0.0,0.97447,4e-05,2.76437]
[1778895600272,33.7,78983.87,0.0,0.97453,4e-05,2.7593]
[1778895610344,33.7,78985.9,0.0,0.97462,4e-05,2.75139]
[1778895616384,33.69,78985.56,0.0,0.97461,4e-05,2.75196]
[1778895623975,33.69,78985.77,0.0,0.97463,4e-05,2.75048]
[1778895631491,33.69,78985.1,0.0,0.97464,4e-05,2.74842]
[1778895637534,33.69,78985.83,0.0,0.97467,4e-05,2.74546]
[1778895644116,33.69,78986.36,0.0,0.9747,4e-05,2.74321]
[1778895651633,33.68,78986.52,0.0,0.97471,4e-05,2.74214]
[1778895656668,33.68,78987.26,0.0,0.97474,4e-05,2.73933]
[1778895657676,33.68,78982.2,0.0,0.97455,4e-05,2.75645]
[1778895658681,33.68,78980.56,0.0,0.97449,4e-05,2.76194]
[1778895664259,33.68,78980.98,0.0,0.97451,4e-05,2.75998]
[1778895668753,33.68,78986.38,0.0,0.97472,4e-05,2.74107]
[1778895674329,33.68,78981.95,0.0,0.97456,4e-05,2.75564]
[1778895679829,33.68,78982.73,0.0,0.9746,4e-05,2.75233]
[1778895684863,33.67,78983.46,0.0,0.97463,4e-05,2.74934]
[1778895689899,33.67,78981.82,0.0,0.97457,4e-05,2.75438]
[1778895694936,33.67,78987.99,0.0,0.97484,4e-05,2.7293]
[1778895695973,33.67,78990.42,0.0,0.97494,4e-05,2.72103]
[1778895701008,33.67,78990.65,0.0,0.97495,4e-05,2.72]
[1778895707051,33.67,78989.1,0.0,0.97489,4e-05,2.72491]
[1778895715109,33.67,78987.85,0.0,0.97485,4e-05,2.72867]
[1778895721149,33.67,78987.26,0.0,0.97483,4e-05,2.7303]
[1778895726184,33.66,78987.55,0.0,0.97485,4e-05,2.72901]
[1778895731223,33.66,78984.21,0.0,0.97472,4e-05,2.74]
[1778895736258,33.66,78983.85,0.0,0.97471,4e-05,2.74083]
[1778895741294,33.66,78983.53,0.0,0.97471,4e-05,2.74153]
[1778895749352,33.66,78983.6,0.0,0.97472,4e-05,2.7407]
[1778895754387,33.66,78983.72,0.0,0.97476,4e-05,2.73633]
[1778895759422,33.66,78984.19,0.0,0.97478,4e-05,2.73439]
[1778895765464,33.66,78984.01,0.0,0.97478,4e-05,2.73459]
[1778895771507,33.65,78983.84,0.0,0.97477,4e-05,2.73475]
[1778895776542,33.65,78983.59,0.0,0.97477,4e-05,2.73523]
[1778895781577,33.65,78983.63,0.0,0.97477,4e-05,2.73472]
[1778895786612,33.65,78983.16,0.0,0.97476,4e-05,2.73583]
[1778895789638,33.65,78991.45,0.0,0.97507,4e-05,2.7076]
[1778895790641,33.65,78991.4,0.0,0.97507,4e-05,2.70774]
[1778895798696,33.65,78993.48,0.0,0.97515,4e-05,2.70056]
[1778895805244,33.65,78992.84,0.0,0.97513,4e-05,2.70258]
[1778895812804,33.65,78987.04,0.0,0.97495,4e-05,2.71837]
[1778895815314,33.65,78988.13,0.0,0.97499,4e-05,2.71463]
[1778895821857,33.65,78987.81,0.0,0.97498,4e-05,2.71543]
[1778895826892,33.65,78987.56,0.0,0.97497,4e-05,2.71609]
[1778895831927,33.65,78987.58,0.0,0.97497,4e-05,2.71584]
[1778895836962,33.64,78984.45,0.0,0.97486,4e-05,2.72622]
[1778895843004,33.64,78984.32,0.0,0.97486,4e-05,2.72633]
[1778895848041,33.64,78985.32,0.0,0.9749,4e-05,2.72269]
[1778895853074,33.64,78985.24,0.0,0.9749,4e-05,2.7227]
[1778895858109,33.64,78985.52,0.0,0.97491,4e-05,2.72147]
[1778895863146,33.64,78985.41,0.0,0.97491,4e-05,2.72156]
[1778895868178,33.64,78984.97,0.0,0.9749,4e-05,2.72274]
[1778895874221,33.64,78984.59,0.0,0.97492,4e-05,2.72005]
[1778895879258,33.64,78981.45,0.0,0.9748,4e-05,2.73037]
[1778895884292,33.64,78982.11,0.0,0.97483,4e-05,2.72775]
[1778895889327,33.63,78982.4,0.0,0.97485,4e-05,2.72639]
[1778895894363,33.63,78981.01,0.0,0.9748,4e-05,2.73071]
[1778895899399,33.63,78980.6,0.0,0.97479,4e-05,2.73171]
[1778895905967,33.63,78982.16,0.0,0.97485,4e-05,2.72587]
[1778895911486,33.63,78981.99,0.0,0.97485,4e-05,2.72605]
[1778895914506,33.63,78987.32,0.0,0.97505,4e-05,2.7078]
[1778895915511,33.63,78989.62,0.0,0.97514,4e-05,2.70001]
[1778895918532,33.63,78993.11,0.0,0.97527,4e-05,2.68822]
[1778895923568,33.63,78992.63,0.0,0.97525,4e-05,2.68979]
[1778895935649,33.63,78990.27,0.0,0.9752,4e-05,2.69401]
[1778895940688,33.63,78989.3,0.0,0.97516,4e-05,2.69724]
[1778895946247,33.63,78979.53,0.0,0.9748,4e-05,2.73018]
[1778895947737,33.63,78979.03,0.0,0.97478,4e-05,2.73182]
[1778895950758,33.63,78985.94,0.0,0.97504,4e-05,2.70828]
[1778895952772,33.63,78987.76,0.0,0.97511,4e-05,2.70211]
[1778895957807,33.63,78994.34,0.0,0.97535,4e-05,2.67998]
[1778895959822,33.63,79003.3,0.0,0.97568,4e-05,2.65023]
[1778895960831,33.63,79005.74,0.0,0.97577,4e-05,2.64222]
[1778895966387,33.63,79009.28,0.0,0.9759,4e-05,2.631]
[1778895970900,33.63,79018.76,0.0,0.97623,4e-05,2.60041]
[1778895972913,33.63,79019.35,0.0,0.97625,4e-05,2.59879]
[1778895976460,33.63,79027.5,0.0,0.97654,4e-05,2.57275]
[1778895977948,33.63,79030.65,0.0,0.97664,4e-05,2.5629]
[1778895981977,33.64,79035.07,0.0,0.97679,4e-05,2.54949]
[1778895987011,33.64,79038.43,0.0,0.9769,4e-05,2.53984]
[1778895989025,33.64,79032.91,0.0,0.9767,4e-05,2.5581]
[1778895992055,33.64,79041.54,0.0,0.97702,3e-05,2.52758]
[1778895994065,33.65,79042.92,0.0,0.97706,3e-05,2.52367]
[1778895999102,33.65,79041.08,0.0,0.97699,3e-05,2.53091]
[1778896006670,33.66,79040.82,0.0,0.97696,3e-05,2.53358]
[1778896012193,33.66,79042.29,0.0,0.97699,3e-05,2.53042]
[1778896017230,33.67,79041.16,0.0,0.97693,3e-05,2.53566]
[1778896025284,33.68,79040.64,0.0,0.97689,3e-05,2.53981]
[1778896030319,33.68,79040.55,0.0,0.97687,4e-05,2.5416]
[1778896035354,33.69,79040.74,0.0,0.97686,4e-05,2.54246]
[1778896038376,33.69,79032.97,0.0,0.97658,4e-05,2.56833]
[1778896039383,33.69,79030.41,0.0,0.97648,4e-05,2.57685]
[1778896044418,33.69,79025.93,0.0,0.97631,4e-05,2.59247]
[1778896046432,33.69,79021.72,0.0,0.97616,4e-05,2.60654]
[1778896051467,33.7,79017.94,0.0,0.97605,4e-05,2.61613]
[1778896056502,33.7,79015.44,0.0,0.97595,4e-05,2.62499]
[1778896060530,33.7,79010.75,0.0,0.97577,4e-05,2.64089]
[1778896065565,33.7,79007.11,0.0,0.97563,4e-05,2.6534]
[1778896070600,33.7,79006.77,0.0,0.97562,4e-05,2.65486]
[1778896075634,33.7,79007.7,0.0,0.97565,4e-05,2.65214]
[1778896079663,33.7,79013.92,0.0,0.97587,4e-05,2.6319]
[1778896080670,33.7,79015.39,0.0,0.97592,4e-05,2.62718]
[1778896087231,33.71,79015.71,0.0,0.97593,4e-05,2.62694]
[1778896092755,33.71,79016.04,0.0,0.97593,4e-05,2.62643]
[1778896098797,33.71,79016.1,0.0,0.97593,4e-05,2.62693]
[1778896107372,33.72,79015.53,0.0,0.97588,4e-05,2.63081]
[1778896113905,33.72,79015.57,0.0,0.97591,4e-05,2.6278]
[1778896118937,33.72,79017.47,0.0,0.97597,4e-05,2.62212]
[1778896119950,33.72,79027.33,0.0,0.97632,4e-05,2.59004]
[1778896120955,33.72,79027.33,0.0,0.97632,4e-05,2.59033]
[1778896121961,33.72,79043.47,0.0,0.97689,3e-05,2.53826]
[1778896122968,33.72,79043.71,0.0,0.9769,3e-05,2.53776]
[1778896127512,33.73,79033.33,0.0,0.97652,4e-05,2.57246]
[1778896129009,33.73,79034.14,0.0,0.97654,4e-05,2.57005]
[1778896134045,33.73,79036.49,0.0,0.97662,4e-05,2.56353]
[1778896139080,33.74,79037.33,0.0,0.97663,4e-05,2.5622]
[1778896142100,33.74,79041.87,0.0,0.97678,4e-05,2.54834]
[1778896147656,33.74,79037.11,0.0,0.9766,4e-05,2.56492]
[1778896150157,33.75,79031.76,0.0,0.9764,4e-05,2.58292]
[1778896155192,33.75,79032.25,0.0,0.97641,4e-05,2.58238]
[1778896162240,33.76,79031.75,0.0,0.97638,4e-05,2.58543]
[1778896167796,33.76,79025.47,0.0,0.97614,4e-05,2.60679]
[1778896173318,33.76,79025.3,0.0,0.97616,4e-05,2.60476]
[1778896178353,33.76,79025.67,0.0,0.97616,4e-05,2.60431]
[1778896188420,33.77,79025.55,0.0,0.97614,4e-05,2.60617]
[1778896198495,33.77,79023.84,0.0,0.97606,4e-05,2.61314]
[1778896202521,33.78,79017.93,0.0,0.97585,4e-05,2.633]
[1778896207557,33.78,79018.77,0.0,0.97587,4e-05,2.63072]
[1778896212593,33.78,79018.92,0.0,0.97587,4e-05,2.63073]
[1778896218636,33.78,79022.08,0.0,0.97598,4e-05,2.62103]
[1778896228224,33.78,79021.22,0.0,0.97593,4e-05,2.62492]
[1778896235754,33.79,79020.39,0.0,0.97593,4e-05,2.62482]
[1778896245821,33.79,79020.1,0.0,0.97591,4e-05,2.62677]
[1778896253880,33.79,79019.55,0.0,0.97588,4e-05,2.62933]
[1778896255893,33.79,79025.32,0.0,0.97608,4e-05,2.61066]
[1778896260930,33.8,79024.0,0.0,0.97603,4e-05,2.61559]
[1778896262944,33.8,79031.17,0.0,0.97628,4e-05,2.59264]
[1778896267982,33.8,79036.07,0.0,0.97645,4e-05,2.57745]
[1778896269996,33.8,79036.72,0.0,0.97647,4e-05,2.57576]
[1778896273018,33.8,79030.94,0.0,0.97626,4e-05,2.59505]
[1778896278578,33.81,79030.94,0.0,0.97624,4e-05,2.59614]
[1778896285102,33.81,79029.99,0.0,0.9762,4e-05,2.60029]
[1778896290138,33.81,79029.31,0.0,0.97616,4e-05,2.60338]
[1778896297186,33.82,79028.44,0.0,0.97615,4e-05,2.60392]
[1778896302220,33.82,79027.95,0.0,0.97612,4e-05,2.60643]
[1778896307261,33.82,79036.3,0.0,0.97641,4e-05,2.58049]
[1778896309271,33.83,79038.68,0.0,0.97649,4e-05,2.57329]
[1778896315315,33.83,79037.97,0.0,0.97645,4e-05,2.57707]
[1778896318858,33.83,79045.36,0.0,0.9767,4e-05,2.55406]
[1778896324377,33.84,79042.37,0.0,0.97658,4e-05,2.56529]
[1778896326391,33.84,79050.37,0.0,0.97685,3e-05,2.54017]
[1778896327399,33.84,79051.78,0.0,0.9769,3e-05,2.53596]
[1778896332433,33.85,79050.12,0.0,0.97682,3e-05,2.54276]
[1778896334447,33.85,79057.42,0.0,0.97707,3e-05,2.52012]
[1778896336461,33.85,79063.91,0.0,0.97729,3e-05,2.50027]
[1778896343510,33.86,79062.8,0.0,0.97722,3e-05,2.50622]
[1778896349072,33.86,79064.79,0.0,0.97727,3e-05,2.50159]
[1778896354588,33.87,79066.67,0.0,0.97735,3e-05,2.49418]
[1778896355594,33.87,79071.78,0.0,0.97752,3e-05,2.47846]
[1778896357608,33.87,79075.62,0.0,0.97764,3e-05,2.46716]
[1778896362643,33.88,79073.55,0.0,0.97755,3e-05,2.47538]
[1778896369693,33.89,79073.21,0.0,0.97751,3e-05,2.47878]
[1778896374729,33.89,79069.81,0.0,0.97738,3e-05,2.49101]
[1778896379762,33.9,79069.78,0.0,0.97736,3e-05,2.49259]
[1778896384798,33.9,79068.86,0.0,0.97732,3e-05,2.49691]
[1778896389833,33.91,79070.94,0.0,0.97737,3e-05,2.49179]
[1778896395877,33.91,79072.54,0.0,0.97741,3e-05,2.4885]
[1778896400911,33.92,79073.12,0.0,0.97741,3e-05,2.4881]
[1778896405946,33.92,79073.76,0.0,0.97742,3e-05,2.48751]
[1778896410981,33.93,79075.0,0.0,0.97745,3e-05,2.48503]
[1778896418033,33.94,79076.02,0.0,0.97748,3e-05,2.48083]
[1778896423068,33.95,79079.15,0.0,0.97755,3e-05,2.47464]
[1778896428104,33.96,79080.23,0.0,0.97757,3e-05,2.47318]
[1778896434146,33.96,79079.43,0.0,0.97752,3e-05,2.47742]
[1778896439181,33.97,79079.6,0.0,0.97751,3e-05,2.47833]
[1778896444222,33.97,79078.94,0.0,0.97748,3e-05,2.48181]
[1778896449771,33.98,79079.05,0.0,0.97746,3e-05,2.48314]
[1778896455293,33.98,79078.12,0.0,0.97741,3e-05,2.48744]
[1778896460331,33.99,79076.94,0.0,0.97736,3e-05,2.4925]
[1778896465372,33.99,79076.01,0.0,0.97731,3e-05,2.49675]
[1778896471418,34.0,79076.09,0.0,0.97733,3e-05,2.49491]
[1778896477456,34.0,79076.12,0.0,0.97731,3e-05,2.49641]
[1778896478465,34.01,79069.32,0.0,0.97707,3e-05,2.51809]
[1778896479982,34.01,79067.2,0.0,0.977,3e-05,2.52502]
[1778896486519,34.01,79064.48,0.0,0.97689,3e-05,2.53512]
[1778896491554,34.01,79065.5,0.0,0.97691,3e-05,2.53293]
[1778896497596,34.02,79065.04,0.0,0.97688,3e-05,2.53568]
[1778896502631,34.02,79064.43,0.0,0.97685,3e-05,2.53869]
[1778896507666,34.03,79064.34,0.0,0.97683,3e-05,2.54004]
[1778896514715,34.03,79064.52,0.0,0.97682,3e-05,2.54097]
[1778896520262,34.03,79065.63,0.0,0.97685,3e-05,2.53852]
[1778896529817,34.04,79065.51,0.0,0.97682,3e-05,2.54109]
[1778896534855,34.05,79065.46,0.0,0.97684,3e-05,2.53886]
[1778896539894,34.05,79064.89,0.0,0.97681,3e-05,2.54176]
[1778896545932,34.05,79064.87,0.0,0.97679,3e-05,2.54312]
[1778896557011,34.06,79064.92,0.0,0.97677,3e-05,2.5453]
[1778896562046,34.07,79064.92,0.0,0.97676,3e-05,2.54635]
[1778896567083,34.07,79069.05,0.0,0.97689,3e-05,2.53431]
[1778896572116,34.07,79068.23,0.0,0.97685,3e-05,2.53804]
[1778896577151,34.08,79067.71,0.0,0.97682,3e-05,2.5408]
[1778896584201,34.08,79068.12,0.0,0.97682,3e-05,2.54104]
[1778896589239,34.09,79068.34,0.0,0.97681,3e-05,2.54143]
[1778896590244,34.09,79074.68,0.0,0.97703,3e-05,2.52158]
[1778896591256,34.09,79081.23,0.0,0.97728,3e-05,2.49779]
[1778896592257,34.09,79081.7,0.0,0.97729,3e-05,2.4966]
[1778896594272,34.1,79088.15,0.0,0.97748,3e-05,2.47978]
[1778896596285,34.12,79094.97,0.0,0.97764,3e-05,2.4647]
[1778896598299,34.14,79098.46,0.0,0.97769,3e-05,2.4604]
[1778896603334,34.15,79097.58,0.0,0.97764,3e-05,2.46474]
[1778896605349,34.16,79103.18,0.0,0.97779,3e-05,2.45094]
[1778896610384,34.18,79100.88,0.0,0.97767,3e-05,2.46267]
[1778896612397,34.18,79097.93,0.0,0.97756,3e-05,2.47241]
[1778896617431,34.19,79105.17,0.0,0.97779,3e-05,2.45156]
[1778896622467,34.19,79106.17,0.0,0.9778,3e-05,2.45016]
[1778896627504,34.2,79106.68,0.0,0.9778,3e-05,2.45029]
[1778896632538,34.2,79107.27,0.0,0.9778,3e-05,2.45017]
[1778896637575,34.21,79105.39,0.0,0.97772,3e-05,2.45801]
[1778896641106,34.21,79102.55,0.0,0.97761,3e-05,2.46772]
[1778896648650,34.22,79103.92,0.0,0.97763,3e-05,2.46591]
[1778896651177,34.22,79110.2,0.0,0.97786,3e-05,2.44379]
[1778896656706,34.23,79104.65,0.0,0.97766,3e-05,2.46283]
[1778896661741,34.24,79104.63,0.0,0.97764,3e-05,2.4644]
[1778896667783,34.24,79104.69,0.0,0.97762,3e-05,2.46599]
[1778896672818,34.25,79104.15,0.0,0.97759,3e-05,2.46913]
[1778896678860,34.25,79104.4,0.0,0.97758,3e-05,2.4701]
[1778896683896,34.26,79105.88,0.0,0.97761,3e-05,2.46702]
[1778896688939,34.26,79105.81,0.0,0.9776,3e-05,2.46872]
[1778896693964,34.27,79104.98,0.0,0.97755,3e-05,2.47275]
[1778896700013,34.27,79103.05,0.0,0.97747,3e-05,2.48044]
[1778896703029,34.28,79109.61,0.0,0.97768,3e-05,2.46104]
[1778896706050,34.28,79113.16,0.0,0.97779,3e-05,2.45109]
[1778896711085,34.29,79115.92,0.0,0.97789,3e-05,2.44089]
[1778896716119,34.29,79116.03,0.0,0.97788,3e-05,2.44226]
[1778896721157,34.3,79119.68,0.0,0.97798,3e-05,2.43284]
[1778896723172,34.3,79123.54,0.0,0.9781,3e-05,2.42182]
[1778896728204,34.31,79125.34,0.0,0.97814,3e-05,2.41829]
[1778896733239,34.32,79124.87,0.0,0.9781,3e-05,2.42168]
[1778896738274,34.32,79128.78,0.0,0.97821,3e-05,2.41179]
[1778896743309,34.33,79132.62,0.0,0.97831,3e-05,2.40221]
[1778896748344,34.34,79131.69,0.0,0.97826,3e-05,2.4071]
[1778896754388,34.35,79131.1,0.0,0.97821,3e-05,2.41134]
[1778896757407,34.35,79124.46,0.0,0.97798,3e-05,2.43271]
[1778896762442,34.36,79122.4,0.0,0.97789,3e-05,2.44082]
[1778896767477,34.36,79122.2,0.0,0.97787,3e-05,2.44318]
[1778896772515,34.37,79120.32,0.0,0.97782,3e-05,2.44724]
[1778896777549,34.37,79116.11,0.0,0.97766,3e-05,2.46176]
[1778896782584,34.38,79115.03,0.0,0.97761,3e-05,2.46663]
[1778896788626,34.39,79112.8,0.0,0.97751,3e-05,2.47535]
[1778896793666,34.39,79112.51,0.0,0.97749,3e-05,2.47776]
[1778896799708,34.44,79112.5,0.0,0.97733,3e-05,2.49259]
[1778896803736,34.47,79119.08,0.0,0.97746,3e-05,2.48055]
[1778896805750,34.47,79122.52,0.0,0.97756,3e-05,2.47083]
[1778896807765,34.48,79127.88,0.0,0.97774,3e-05,2.45471]
[1778896810785,34.48,79129.06,0.0,0.97777,3e-05,2.45211]
[1778896815820,34.49,79127.8,0.0,0.9777,3e-05,2.45796]
[1778896822382,34.49,79127.57,0.0,0.97768,3e-05,2.46054]
[1778896827905,34.5,79127.75,0.0,0.97766,3e-05,2.46181]
[1778896836967,34.51,79128.34,0.0,0.97768,3e-05,2.4593]
[1778896842523,34.51,79131.5,0.0,0.97777,3e-05,2.45114]
[1778896848046,34.52,79132.02,0.0,0.97777,3e-05,2.4514]
[1778896853080,34.53,79130.92,0.0,0.97772,3e-05,2.45627]
[1778896858116,34.53,79130.0,0.0,0.97767,3e-05,2.46058]
[1778896863152,34.54,79131.58,0.0,0.97771,3e-05,2.45721]
[1778896868185,34.54,79131.65,0.0,0.97769,3e-05,2.45845]
[1778896873221,34.55,79133.5,0.0,0.97774,3e-05,2.45425]
[1778896875235,34.55,79121.64,0.0,0.97734,3e-05,2.49124]
[1778896876242,34.55,79117.8,0.0,0.9772,3e-05,2.50334]
[1778896881277,34.55,79118.97,0.0,0.97723,3e-05,2.50123]
[1778896884298,34.56,79113.79,0.0,0.97704,3e-05,2.51798]
[1778896890340,34.56,79112.86,0.0,0.977,3e-05,2.52208]
[1778896894369,34.56,79105.98,0.0,0.97679,3e-05,2.54094]
[1778896896382,34.57,79103.61,0.0,0.9767,3e-05,2.54875]
[1778896901418,34.57,79096.02,0.0,0.97643,3e-05,2.57354]
[1778896903431,34.57,79094.96,0.0,0.97639,3e-05,2.57716]
[1778896908466,34.57,79091.13,0.0,0.97625,4e-05,2.58991]
[1778896910480,34.57,79090.81,0.0,0.97623,4e-05,2.59112]
[1778896915515,34.57,79091.24,0.0,0.97624,4e-05,2.59019]
[1778896920551,34.58,79092.04,0.0,0.97627,3e-05,2.58809]
[1778896925585,34.58,79092.16,0.0,0.97627,3e-05,2.58816]
[1778896930620,34.58,79092.07,0.0,0.97626,3e-05,2.58893]
[1778896935655,34.58,79091.74,0.0,0.97624,4e-05,2.59048]
[1778896937668,34.58,79082.4,0.0,0.97591,4e-05,2.62047]
[1778896938677,34.58,79080.66,0.0,0.97585,4e-05,2.62611]
[1778896943716,34.58,79082.07,0.0,0.9759,4e-05,2.6218]
[1778896948750,34.58,79081.39,0.0,0.97587,4e-05,2.62421]
[1778896955797,34.58,79081.52,0.0,0.9759,4e-05,2.62059]
[1778896963363,34.59,79079.2,0.0,0.97581,4e-05,2.62846]
[1778896968889,34.59,79077.85,0.0,0.97576,4e-05,2.63297]
[1778896974930,34.59,79077.01,0.0,0.97573,4e-05,2.63583]
[1778896980972,34.59,79076.94,0.0,0.97573,4e-05,2.63617]
[1778896988021,34.59,79076.7,0.0,0.97572,4e-05,2.63709]
[1778896993577,34.59,79076.29,0.0,0.9757,4e-05,2.6385]
[1778897000107,34.59,79076.29,0.0,0.9757,4e-05,2.63861]
[1778897002120,34.59,79067.86,0.0,0.9754,4e-05,2.66588]
[1778897004134,34.59,79064.76,0.0,0.97529,4e-05,2.67588]
[1778897010175,34.59,79063.81,0.0,0.97526,4e-05,2.67868]
[1778897018231,34.59,79064.55,0.0,0.97532,4e-05,2.67234]
[1778897023792,34.59,79065.13,0.0,0.97534,4e-05,2.67027]
[1778897029305,34.58,79065.13,0.0,0.97534,4e-05,2.67007]
[1778897043403,34.58,79065.81,0.0,0.97537,4e-05,2.66744]
[1778897052470,34.58,79066.29,0.0,0.97539,4e-05,2.66563]
[1778897054484,34.58,79060.46,0.0,0.97518,4e-05,2.68456]
[1778897055490,34.58,79057.0,0.0,0.97506,4e-05,2.6958]
[1778897062540,34.58,79056.84,0.0,0.97506,4e-05,2.69508]
[1778897070598,34.58,79057.15,0.0,0.97508,4e-05,2.69353]
[1778897084695,34.57,79055.32,0.0,0.97506,4e-05,2.69512]
[1778897089733,34.57,79062.47,0.0,0.97532,4e-05,2.67153]
[1778897090741,34.57,79069.63,0.0,0.97558,4e-05,2.64834]
[1778897091748,34.57,79079.4,0.0,0.97592,4e-05,2.6169]
[1778897092754,34.57,79079.4,0.0,0.97592,4e-05,2.61699]
[1778897097791,34.57,79096.51,0.0,0.97652,3e-05,2.56318]
[1778897098798,34.58,79143.41,0.0,0.97809,3e-05,2.41886]
[1778897103832,34.59,79138.48,0.0,0.9779,3e-05,2.43633]
[1778897107861,34.59,79131.65,0.0,0.97766,3e-05,2.45853]
[1778897113905,34.6,79131.29,0.0,0.97763,3e-05,2.46147]
[1778897119946,34.6,79130.92,0.0,0.9776,3e-05,2.46411]
[1778897124981,34.61,79127.44,0.0,0.97747,3e-05,2.47621]
[1778897125991,34.61,79121.8,0.0,0.97728,3e-05,2.49385]
[1778897126998,34.61,79121.7,0.0,0.97727,3e-05,2.49467]
[1778897129012,34.61,79116.13,0.0,0.97708,3e-05,2.51236]
[1778897134572,34.62,79121.98,0.0,0.97729,3e-05,2.49224]
[1778897140089,34.62,79121.46,0.0,0.97726,3e-05,2.49522]
[1778897146132,34.63,79119.98,0.0,0.97719,3e-05,2.50147]
[1778897151166,34.63,79119.35,0.0,0.97715,3e-05,2.50454]
[1778897156203,34.64,79122.07,0.0,0.97723,3e-05,2.49784]
[1778897161237,34.64,79123.86,0.0,0.97727,3e-05,2.4938]
[1778897166276,34.65,79122.5,0.0,0.97721,3e-05,2.49977]
[1778897172313,34.65,79121.54,0.0,0.97716,3e-05,2.50444]
[1778897177348,34.66,79119.62,0.0,0.97708,3e-05,2.51173]
[1778897182383,34.66,79119.22,0.0,0.97705,3e-05,2.51402]
[1778897192489,34.67,79118.6,0.0,0.97703,3e-05,2.51526]
[1778897196520,34.68,79124.46,0.0,0.97722,3e-05,2.49814]
[1778897202562,34.69,79123.62,0.0,0.97715,3e-05,2.50417]
[1778897207597,34.69,79122.99,0.0,0.97712,3e-05,2.50744]
[1778897212631,34.7,79123.12,0.0,0.97711,3e-05,2.50807]
[1778897217668,34.7,79128.12,0.0,0.97726,3e-05,2.49391]
[1778897222702,34.71,79130.2,0.0,0.97732,3e-05,2.48908]
[1778897227742,34.71,79132.18,0.0,0.97737,3e-05,2.48429]
[1778897235798,34.72,79134.06,0.0,0.97741,3e-05,2.48053]
[1778897239825,34.72,79135.85,0.0,0.97746,3e-05,2.47603]
[1778897245866,34.73,79135.93,0.0,0.97744,3e-05,2.47767]
[1778897250903,34.73,79137.58,0.0,0.97749,3e-05,2.47357]
[1778897255937,34.74,79138.34,0.0,0.97753,3e-05,2.46921]
[1778897260972,34.74,79138.49,0.0,0.97752,3e-05,2.46968]
[1778897266007,34.75,79137.67,0.0,0.97747,3e-05,2.47444]
[1778897271042,34.76,79139.78,0.0,0.97751,3e-05,2.4709]
[1778897276078,34.77,79141.35,0.0,0.97753,3e-05,2.4695]
[1778897279098,34.78,79146.38,0.0,0.97767,3e-05,2.45577]
[1778897284133,34.79,79152.61,0.0,0.97784,3e-05,2.44067]
[1778897285631,34.79,79157.95,0.0,0.97801,3e-05,2.42513]
[1778897288161,34.79,79148.16,0.0,0.97768,3e-05,2.4552]
[1778897293196,34.8,79148.31,0.0,0.97766,3e-05,2.45739]
[1778897298230,34.93,79142.23,0.0,0.97706,3e-05,2.51213]
[1778897299238,34.99,79135.09,0.0,0.97664,3e-05,2.55063]
[1778897300247,35.04,79130.99,0.0,0.97633,3e-05,2.57921]
[1778897305771,35.12,79133.53,0.0,0.97618,3e-05,2.59283]
[1778897310315,35.19,79138.79,0.0,0.97613,3e-05,2.59748]
[1778897311322,35.19,79139.53,0.0,0.97618,3e-05,2.5922]
[1778897316358,35.2,79138.13,0.0,0.9761,3e-05,2.59945]
[1778897322399,35.22,79137.22,0.0,0.97604,3e-05,2.60571]
[1778897328441,35.23,79135.49,0.0,0.97593,3e-05,2.61507]
[1778897333476,35.24,79134.53,0.0,0.97587,3e-05,2.62031]
[1778897339518,35.25,79135.23,0.0,0.97586,3e-05,2.62145]
[1778897344554,35.26,79131.57,0.0,0.9757,4e-05,2.63626]
[1778897349588,35.27,79131.89,0.0,0.97569,4e-05,2.63737]
[1778897356124,35.28,79134.02,0.0,0.97572,3e-05,2.63434]
[1778897360665,35.29,79127.16,0.0,0.97545,4e-05,2.65864]
[1778897366198,35.3,79126.34,0.0,0.9754,4e-05,2.6637]
[1778897372748,35.31,79126.34,0.0,0.97539,4e-05,2.66357]
[1778897377784,35.32,79120.27,0.0,0.97515,4e-05,2.68533]
[1778897382819,35.32,79121.28,0.0,0.97516,4e-05,2.68399]
[1778897387854,35.33,79121.08,0.0,0.97513,4e-05,2.68704]
[1778897392891,35.34,79121.02,0.0,0.97509,4e-05,2.69017]
[1778897397924,35.35,79121.1,0.0,0.97507,4e-05,2.69188]
[1778897402988,35.36,79124.73,0.0,0.97518,4e-05,2.68274]
[1778897404991,35.36,79127.96,0.0,0.97527,4e-05,2.67395]
[1778897415066,35.38,79127.46,0.0,0.9752,4e-05,2.6807]
[1778897417080,35.39,79136.05,0.0,0.97549,4e-05,2.65449]
[1778897424128,35.4,79139.78,0.0,0.97558,4e-05,2.64659]
[1778897426143,35.4,79145.37,0.0,0.97576,3e-05,2.6301]
[1778897427148,35.4,79136.52,0.0,0.97545,4e-05,2.65851]
[1778897431176,35.51,79132.03,0.0,0.97499,4e-05,2.69931]
[1778897433192,35.56,79137.05,0.0,0.975,4e-05,2.69861]
[1778897438226,35.67,79139.12,0.0,0.97474,4e-05,2.72197]
[1778897444267,35.69,79138.74,0.0,0.97466,4e-05,2.72954]
[1778897449302,35.69,79136.38,0.0,0.97455,4e-05,2.73878]
[1778897454337,35.7,79129.4,0.0,0.97427,4e-05,2.76381]
[1778897456829,35.71,79124.69,0.0,0.97407,4e-05,2.78176]
[1778897465417,35.72,79125.51,0.0,0.97408,4e-05,2.78108]
[1778897473472,35.73,79127.2,0.0,0.97412,4e-05,2.77775]
[1778897478507,35.73,79127.53,0.0,0.97411,4e-05,2.77811]
[1778897483543,35.74,79126.98,0.0,0.97408,4e-05,2.78128]
[1778897494620,35.76,79126.61,0.0,0.97403,4e-05,2.78488]
[1778897499654,35.78,79125.48,0.0,0.97392,4e-05,2.79462]
[1778897507180,35.81,79125.24,0.0,0.97382,4e-05,2.80379]
[1778897512746,35.83,79125.26,0.0,0.97374,4e-05,2.81083]
[1778897517782,35.84,79125.11,0.0,0.97371,4e-05,2.81333]
[1778897525838,35.84,79125.36,0.0,0.9737,4e-05,2.81418]
[1778897530879,35.85,79124.77,0.0,0.97367,4e-05,2.81711]
[1778897537391,35.85,79124.07,0.0,0.97363,4e-05,2.82055]
[1778897542964,35.85,79123.79,0.0,0.97361,4e-05,2.82257]
[1778897543970,35.85,79128.86,0.0,0.97379,4e-05,2.80625]
[1778897552027,35.86,79131.01,0.0,0.97388,4e-05,2.79727]
[1778897554040,35.86,79136.12,0.0,0.97406,4e-05,2.78117]
[1778897559077,35.87,79137.1,0.0,0.97409,4e-05,2.77898]
[1778897564111,35.87,79136.84,0.0,0.97407,4e-05,2.78104]
[1778897569147,35.87,79134.18,0.0,0.97396,4e-05,2.79085]
[1778897575188,35.89,79136.02,0.0,0.97395,4e-05,2.791]
[1778897580225,35.92,79137.5,0.0,0.97393,4e-05,2.79324]
[1778897587274,35.93,79138.6,0.0,0.97394,4e-05,2.7928]
[1778897592307,35.95,79137.01,0.0,0.97381,4e-05,2.80373]
[1778897597344,35.97,79136.85,0.0,0.97374,4e-05,2.80993]
[1778897602378,35.99,79136.91,0.0,0.97368,4e-05,2.81537]
[1778897606406,36.0,79130.46,0.0,0.97339,4e-05,2.84085]
[1778897611442,36.03,79128.39,0.0,0.97328,4e-05,2.85033]
[1778897616476,36.04,79127.29,0.0,0.97319,4e-05,2.85821]
[1778897623525,36.07,79121.03,0.0,0.97286,4e-05,2.88716]
[1778897633598,36.09,79122.04,0.0,0.97282,4e-05,2.89112]
[1778897638638,36.09,79126.25,0.0,0.97297,4e-05,2.8774]
[1778897639644,36.1,79126.99,0.0,0.973,4e-05,2.87507]
[1778897644679,36.1,79127.71,0.0,0.973,4e-05,2.87494]
[1778897646693,36.1,79134.0,0.0,0.97323,4e-05,2.85444]
[1778897648162,36.11,79133.42,0.0,0.97319,4e-05,2.8585]
[1778897653742,36.13,79133.01,0.0,0.97311,4e-05,2.8653]
[1778897658779,36.15,79133.46,0.0,0.97306,4e-05,2.87014]
[1778897666833,36.18,79134.19,0.0,0.973,4e-05,2.87499]
[1778897673882,36.18,79135.48,0.0,0.97307,4e-05,2.86826]
[1778897681938,36.18,79135.81,0.0,0.97308,4e-05,2.86744]
[1778897688449,36.18,79138.84,0.0,0.97319,4e-05,2.85769]
[1778897694023,36.2,79138.71,0.0,0.97314,4e-05,2.86212]
[1778897702078,36.22,79138.64,0.0,0.97305,4e-05,2.87015]
[1778897707113,36.23,79139.04,0.0,0.97303,4e-05,2.87168]
[1778897718190,36.23,79138.12,0.0,0.973,4e-05,2.87443]
[1778897723225,36.23,79137.71,0.0,0.97299,4e-05,2.8756]
[1778897727253,36.23,79142.0,0.0,0.97315,4e-05,2.86156]
[1778897732288,36.24,79145.75,0.0,0.97329,4e-05,2.84862]
[1778897739337,36.24,79149.66,0.0,0.97343,4e-05,2.83629]
[1778897743395,36.25,79143.33,0.0,0.97318,4e-05,2.85816]
[1778897748429,36.26,79140.45,0.0,0.97303,4e-05,2.87153]
[1778897753464,36.28,79140.35,0.0,0.97297,4e-05,2.87678]
[1778897758498,36.29,79144.83,0.0,0.97308,4e-05,2.86706]
[1778897763534,36.31,79144.73,0.0,0.97302,4e-05,2.87234]
[1778897769578,36.45,79147.74,0.0,0.97268,4e-05,2.9026]
[1778897774614,36.49,79149.06,0.0,0.97258,4e-05,2.91107]
[1778897779648,36.51,79146.31,0.0,0.97243,4e-05,2.92459]
[1778897785692,36.53,79146.78,0.0,0.97239,4e-05,2.92828]
[1778897789154,36.52,79141.28,0.0,0.97219,4e-05,2.94596]
[1778897794754,36.52,79140.21,0.0,0.97219,4e-05,2.94496]
[1778897799790,36.52,79137.78,0.0,0.9721,4e-05,2.95223]
[1778897806837,36.52,79138.05,0.0,0.97213,4e-05,2.95013]
[1778897819364,36.51,79137.15,0.0,0.97212,4e-05,2.95072]
[1778897829434,36.5,79136.31,0.0,0.97211,4e-05,2.95141]
[1778897833023,36.5,79125.26,0.0,0.9717,4e-05,2.98765]
[1778897834029,36.5,79123.67,0.0,0.97164,4e-05,2.99273]
[1778897839505,36.49,79120.11,0.0,0.97152,4e-05,3.0034]
[1778897845107,36.5,79119.0,0.0,0.97146,4e-05,3.00848]
[1778897850142,36.51,79117.06,0.0,0.97133,4e-05,3.01936]
[1778897859646,36.53,79114.6,0.0,0.9712,4e-05,3.02956]
[1778897866257,36.55,79112.99,0.0,0.97108,4e-05,3.04]
[1778897877334,36.57,79110.96,0.0,0.97092,4e-05,3.05451]
[1778897883376,36.59,79108.74,0.0,0.97078,4e-05,3.0661]
[1778897889419,36.6,79107.25,0.0,0.97068,4e-05,3.07514]
[1778897895461,36.61,79106.23,0.0,0.97059,4e-05,3.08252]
[1778897898481,36.62,79096.27,0.0,0.97017,4e-05,3.11919]
[1778897905530,36.63,79094.91,0.0,0.97007,4e-05,3.12728]
[1778897910565,36.64,79095.83,0.0,0.97008,4e-05,3.12696]
[1778897912580,36.66,79090.46,0.0,0.96982,4e-05,3.14784]
[1778897914593,36.72,79087.32,0.0,0.96952,4e-05,3.1743]
[1778897916607,36.73,79082.15,0.0,0.96925,4e-05,3.19706]
[1778897919628,36.78,79089.31,0.0,0.96938,4e-05,3.18603]
[1778897924663,36.86,79089.96,0.0,0.96914,4e-05,3.20682]
[1778897930140,36.95,79086.62,0.0,0.96867,4e-05,3.24732]
[1778897935742,36.98,79088.18,0.0,0.96864,4e-05,3.25]
[1778897939771,36.99,79093.37,0.0,0.96883,4e-05,3.23369]
[1778897940776,36.99,79098.67,0.0,0.96904,4e-05,3.21561]
[1778897946818,36.99,79099.44,0.0,0.96905,4e-05,3.21505]
[1778897951853,37.0,79100.1,0.0,0.96905,4e-05,3.21489]
[1778897956888,37.01,79101.81,0.0,0.9691,4e-05,3.2111]
[1778897960351,37.01,79106.8,0.0,0.96928,4e-05,3.19557]
[1778897965951,37.02,79107.34,0.0,0.96927,4e-05,3.19599]
[1778897970422,37.03,79115.13,0.0,0.96957,4e-05,3.17083]
[1778897973000,37.03,79122.94,0.0,0.96991,4e-05,3.14054]
[1778897975017,37.03,79129.24,0.0,0.97015,4e-05,3.12065]
[1778897977029,37.04,79132.07,0.0,0.97024,4e-05,3.11219]
[1778897980492,37.04,79124.95,0.0,0.96995,4e-05,3.1372]
[1778897986097,37.05,79125.65,0.0,0.96994,4e-05,3.13805]
[1778897989112,37.06,79131.49,0.0,0.97016,4e-05,3.11977]
[1778897994149,37.07,79131.33,0.0,0.97012,4e-05,3.12312]
[1778897999183,37.08,79138.7,0.0,0.97038,4e-05,3.10092]
[1778898004218,37.07,79131.93,0.0,0.97012,4e-05,3.12287]
[1778898006232,37.08,79131.84,0.0,0.97011,4e-05,3.12424]
[1778898012274,37.09,79132.04,0.0,0.97008,4e-05,3.12665]
[1778898020772,37.08,79134.19,0.0,0.97019,4e-05,3.11704]
[1778898026376,37.09,79134.01,0.0,0.97015,4e-05,3.12016]
[1778898031411,37.09,79132.88,0.0,0.97015,4e-05,3.11995]
[1778898036445,37.09,79132.88,0.0,0.97014,4e-05,3.12082]
[1778898041479,37.08,79131.77,0.0,0.97012,4e-05,3.12198]
[1778898049536,37.07,79131.8,0.0,0.97018,4e-05,3.11718]
[1778898059607,37.05,79132.31,0.0,0.97025,4e-05,3.1108]
[1778898066658,37.04,79132.62,0.0,0.9703,4e-05,3.10627]
[1778898075720,37.02,79132.75,0.0,0.97036,4e-05,3.10156]
[1778898081199,37.01,79132.69,0.0,0.97039,4e-05,3.09907]
[1778898085789,37.01,79126.29,0.0,0.97016,4e-05,3.11861]
[1778898086797,37.01,79118.6,0.0,0.96986,4e-05,3.14438]
[1778898091831,37.01,79117.88,0.0,0.96985,4e-05,3.14381]
[1778898094854,37.01,79112.85,0.0,0.96963,4e-05,3.1625]
[1778898099889,37.02,79111.88,0.0,0.96957,4e-05,3.16814]
[1778898105930,37.03,79111.9,0.0,0.96954,4e-05,3.17082]
[1778898110965,37.04,79111.62,0.0,0.9695,4e-05,3.1741]
[1778898118017,37.05,79110.86,0.0,0.96943,4e-05,3.17998]
[1778898123054,37.06,79110.28,0.0,0.96938,4e-05,3.18432]
[1778898128089,37.06,79109.82,0.0,0.96933,4e-05,3.18825]
[1778898133124,37.07,79110.23,0.0,0.96932,4e-05,3.18916]
[1778898139166,37.08,79110.19,0.0,0.96929,4e-05,3.19209]
[1778898149236,37.1,79108.06,0.0,0.96915,4e-05,3.20405]
[1778898156286,37.11,79108.14,0.0,0.96915,4e-05,3.20338]
[1778898161759,37.12,79108.43,0.0,0.96913,4e-05,3.20465]
[1778898168370,37.13,79108.48,0.0,0.9691,4e-05,3.20764]
[1778898177433,37.14,79108.32,0.0,0.96904,4e-05,3.21221]
[1778898184483,37.15,79108.32,0.0,0.96901,4e-05,3.21526]
[1778898189517,37.16,79110.55,0.0,0.96907,4e-05,3.20973]
[1778898194554,37.17,79110.55,0.0,0.96905,4e-05,3.21193]
[1778898199587,37.17,79111.63,0.0,0.96907,4e-05,3.2104]
[1778898204623,37.18,79112.33,0.0,0.96907,4e-05,3.21019]
[1778898210665,37.19,79112.85,0.0,0.96905,4e-05,3.21149]
[1778898215700,37.2,79117.62,0.0,0.96926,4e-05,3.19284]
[1778898220735,37.21,79116.44,0.0,0.96919,4e-05,3.19921]
[1778898225770,37.21,79117.04,0.0,0.96919,4e-05,3.1994]
[1778898230805,37.22,79116.24,0.0,0.96913,4e-05,3.20441]
[1778898235840,37.23,79115.57,0.0,0.96907,4e-05,3.20894]
[1778898240875,37.24,79116.42,0.0,0.96908,4e-05,3.20863]
[1778898245910,37.24,79115.93,0.0,0.96903,4e-05,3.21251]
[1778898250945,37.25,79115.46,0.0,0.96899,4e-05,3.21587]
[1778898255980,37.26,79115.08,0.0,0.96895,4e-05,3.21973]
[1778898261014,37.27,79117.39,0.0,0.96902,4e-05,3.21387]
[1778898266050,37.27,79117.51,0.0,0.969,4e-05,3.21517]
[1778898271085,37.28,79117.52,0.0,0.96902,4e-05,3.21324]
[1778898276122,37.29,79117.47,0.0,0.96899,4e-05,3.21552]
[1778898281157,37.28,79117.91,0.0,0.96903,4e-05,3.21214]
[1778898288206,37.27,79120.88,0.0,0.96919,4e-05,3.198]
[1778898293242,37.26,79117.77,0.0,0.9691,4e-05,3.20595]
[1778898298276,37.25,79117.9,0.0,0.96914,4e-05,3.20269]
[1778898303316,37.24,79118.03,0.0,0.96918,4e-05,3.19892]
[1778898308346,37.23,79117.72,0.0,0.96919,4e-05,3.1978]
[1778898312817,37.22,79109.5,0.0,0.96889,4e-05,3.22353]
[1778898314388,37.22,79109.65,0.0,0.9689,4e-05,3.22243]
[1778898319423,37.21,79102.61,0.0,0.96865,4e-05,3.24402]
[1778898320434,37.2,79101.55,0.0,0.96862,4e-05,3.2465]
[1778898325465,37.21,79102.41,0.0,0.96863,4e-05,3.24537]
[1778898330501,37.22,79101.81,0.0,0.96859,4e-05,3.24933]
[1778898340571,37.23,79102.72,0.0,0.96862,4e-05,3.24585]
[1778898343028,37.23,79108.06,0.0,0.96883,4e-05,3.228]
[1778898345606,37.24,79108.87,0.0,0.96885,4e-05,3.22638]
[1778898348627,37.24,79113.89,0.0,0.96904,4e-05,3.21018]
[1778898351648,37.24,79116.51,0.0,0.96913,4e-05,3.20244]
[1778898359705,37.26,79118.9,0.0,0.96919,4e-05,3.19774]
[1778898364739,37.26,79119.6,0.0,0.96919,4e-05,3.19756]
[1778898369774,37.27,79119.19,0.0,0.96915,4e-05,3.20119]
[1778898374809,37.28,79119.01,0.0,0.96911,4e-05,3.204]
[1778898380851,37.29,79118.88,0.0,0.96907,4e-05,3.20747]
[1778898385886,37.29,79120.47,0.0,0.96912,4e-05,3.20369]
[1778898390921,37.3,79121.12,0.0,0.96912,4e-05,3.2036]
[1778898395956,37.31,79123.72,0.0,0.96924,4e-05,3.19279]
[1778898400992,37.32,79124.84,0.0,0.96926,4e-05,3.19111]
[1778898406027,37.32,79125.3,0.0,0.96925,4e-05,3.19168]
[1778898413078,37.31,79125.29,0.0,0.96928,4e-05,3.18882]
[1778898418110,37.3,79125.55,0.0,0.96932,4e-05,3.18522]
[1778898423589,37.29,79125.88,0.0,0.96937,4e-05,3.18095]
[1778898431204,37.28,79125.88,0.0,0.96942,4e-05,3.1773]
[1778898437245,37.27,79130.66,0.0,0.96964,4e-05,3.15789]
[1778898443287,37.27,79131.46,0.0,0.96969,4e-05,3.15417]
[1778898450335,37.27,79131.43,0.0,0.96969,4e-05,3.15375]
[1778898460406,37.27,79131.41,0.0,0.96973,4e-05,3.14979]
[1778898469468,37.28,79131.17,0.0,0.96967,4e-05,3.1549]
[1778898479539,37.3,79130.98,0.0,0.96961,4e-05,3.16023]
[1778898482565,37.3,79136.1,0.0,0.9698,4e-05,3.14415]
[1778898484574,37.31,79137.85,0.0,0.96985,4e-05,3.13963]
[1778898492631,37.32,79137.51,0.0,0.96979,4e-05,3.14463]
[1778898497668,37.33,79138.64,0.0,0.96981,4e-05,3.14314]
[1778898502703,37.34,79138.31,0.0,0.96977,4e-05,3.14656]
[1778898507738,37.34,79135.5,0.0,0.96963,4e-05,3.15836]
[1778898512773,37.35,79136.42,0.0,0.96968,4e-05,3.15333]
[1778898514223,37.35,79127.66,0.0,0.96932,4e-05,3.18372]
[1778898515795,37.35,79128.48,0.0,0.96935,4e-05,3.18169]
[1778898520829,37.36,79129.8,0.0,0.96938,4e-05,3.17902]
[1778898529892,37.37,79130.39,0.0,0.96936,4e-05,3.18037]
[1778898534927,37.38,79130.87,0.0,0.96936,4e-05,3.18061]
[1778898544433,37.39,79131.11,0.0,0.96933,4e-05,3.18317]
[1778898551040,37.38,79131.49,0.0,0.96937,4e-05,3.17956]
[1778898557081,37.37,79131.75,0.0,0.96942,4e-05,3.17505]
[1778898564130,37.34,79131.77,0.0,0.96952,4e-05,3.1671]
[1778898572186,37.31,79132.61,0.0,0.9697,4e-05,3.15062]
[1778898574202,37.3,79123.18,0.0,0.96935,4e-05,3.18048]
[1778898576215,37.29,79120.07,0.0,0.96925,4e-05,3.18868]
[1778898581250,37.27,79113.08,0.0,0.96904,4e-05,3.2065]
[1778898582259,37.27,79106.7,0.0,0.96879,4e-05,3.22733]
[1778898583265,37.26,79103.74,0.0,0.96869,4e-05,3.2363]
[1778898588301,37.24,79103.66,0.0,0.96876,4e-05,3.22996]
[1778898594793,37.22,79103.04,0.0,0.9688,4e-05,3.22618]
[1778898600385,37.23,79100.61,0.0,0.96869,4e-05,3.23617]
[1778898606427,37.23,79099.47,0.0,0.96862,4e-05,3.24206]
[1778898611462,37.24,79098.35,0.0,0.96855,4e-05,3.24758]
[1778898613477,37.24,79087.89,0.0,0.96811,4e-05,3.28492]
[1778898614484,37.24,79083.48,0.0,0.96792,4e-05,3.30074]
[1778898616497,37.24,79078.42,0.0,0.9677,4e-05,3.31913]
[1778898617504,37.24,79070.74,0.0,0.96737,4e-05,3.34666]
[1778898618512,37.24,79069.17,0.0,0.9673,4e-05,3.35243]
[1778898620526,37.25,79063.01,0.0,0.96704,4e-05,3.37479]
[1778898621536,37.25,79062.11,0.0,0.96699,4e-05,3.37814]
[1778898623543,37.25,79071.33,0.0,0.96739,4e-05,3.34537]
[1778898625017,37.25,79071.69,0.0,0.9674,4e-05,3.34444]
[1778898627574,37.25,79065.41,0.0,0.96713,4e-05,3.36722]
[1778898635087,37.25,79063.72,0.0,0.96708,4e-05,3.37022]
[1778898640665,37.26,79063.36,0.0,0.96704,4e-05,3.37342]
[1778898643687,37.27,79058.06,0.0,0.96676,4e-05,3.39647]
[1778898646708,37.28,79057.72,0.0,0.96671,4e-05,3.40089]
[1778898651743,37.3,79057.24,0.0,0.96664,4e-05,3.40718]
[1778898655226,37.31,79069.0,0.0,0.96711,4e-05,3.3676]
[1778898655771,37.31,79069.0,0.0,0.96711,4e-05,3.36775]
[1778898665297,37.31,79070.59,0.0,0.96716,4e-05,3.3635]
[1778898670877,37.31,79068.38,0.0,0.96705,4e-05,3.37248]
[1778898673898,37.32,79060.97,0.0,0.96673,4e-05,3.39938]
[1778898675368,37.32,79056.9,0.0,0.96655,4e-05,3.41425]
[1778898678964,37.32,79050.28,0.0,0.96626,4e-05,3.43842]
[1778898683999,37.32,79050.72,0.0,0.96628,4e-05,3.43706]
[1778898689035,37.32,79049.98,0.0,0.96624,4e-05,3.44]
[1778898694069,37.32,79049.13,0.0,0.96624,4e-05,3.4392]
[1778898699104,37.32,79048.66,0.0,0.96621,4e-05,3.44124]
[1778898704138,37.32,79048.35,0.0,0.9662,4e-05,3.44271]
[1778898713203,37.32,79047.4,0.0,0.96616,4e-05,3.44553]
[1778898718238,37.31,79047.13,0.0,0.96618,4e-05,3.44375]
[1778898723275,37.31,79052.95,0.0,0.96646,4e-05,3.42116]
[1778898725287,37.31,79056.1,0.0,0.96659,4e-05,3.41002]
[1778898731334,37.31,79054.83,0.0,0.96653,4e-05,3.41533]
[1778898736370,37.31,79058.56,0.0,0.96668,4e-05,3.40247]
[1778898742410,37.31,79057.28,0.0,0.96662,4e-05,3.40785]
[1778898747448,37.32,79060.26,0.0,0.96674,4e-05,3.39773]
[1778898751475,37.32,79065.5,0.0,0.967,4e-05,3.37535]
[1778898753488,37.32,79069.09,0.0,0.96715,4e-05,3.36285]
[1778898761544,37.32,79068.87,0.0,0.96712,4e-05,3.36517]
[1778898766581,37.33,79068.58,0.0,0.9671,4e-05,3.36711]
[1778898771621,37.33,79068.17,0.0,0.96707,4e-05,3.36946]
[1778898783705,37.34,79068.23,0.0,0.96705,4e-05,3.37124]
[1778898791761,37.34,79068.26,0.0,0.96703,4e-05,3.37239]
[1778898798810,37.34,79068.2,0.0,0.96702,4e-05,3.37367]
[1778898806283,37.35,79068.24,0.0,0.967,4e-05,3.37471]
[1778898811901,37.35,79068.36,0.0,0.96704,4e-05,3.37086]
[1778898816935,37.34,79068.77,0.0,0.96709,4e-05,3.36654]
[1778898826425,37.32,79068.51,0.0,0.96715,4e-05,3.36127]
[1778898832041,37.29,79071.41,0.0,0.96738,4e-05,3.34226]
[1778898837077,37.28,79072.63,0.0,0.96748,4e-05,3.33383]
[1778898840097,37.27,79078.45,0.0,0.96774,4e-05,3.31196]
[1778898843121,37.27,79084.51,0.0,0.968,4e-05,3.29065]
[1778898844128,37.28,79090.93,0.0,0.96826,4e-05,3.26835]
[1778898845135,37.28,79093.11,0.0,0.96835,4e-05,3.26102]
[1778898851177,37.27,79091.93,0.0,0.96831,4e-05,3.26413]
[1778898856639,37.28,79092.13,0.0,0.9683,4e-05,3.26504]
[1778898861247,37.28,79080.47,0.0,0.96779,4e-05,3.3077]
[1778898862254,37.28,79076.47,0.0,0.96762,4e-05,3.32212]
[1778898867290,37.29,79077.9,0.0,0.96767,4e-05,3.31817]
[1778898872328,37.29,79079.12,0.0,0.96774,4e-05,3.31086]
[1778898876358,37.29,79071.13,0.0,0.96739,4e-05,3.34015]
[1778898877363,37.3,79071.13,0.0,0.96739,4e-05,3.34034]
[1778898880384,37.3,79065.54,0.0,0.96715,4e-05,3.36081]
[1778898881392,37.3,79060.3,0.0,0.96692,4e-05,3.37973]
[1778898882398,37.3,79054.87,0.0,0.96668,4e-05,3.39938]
[1778898883405,37.3,79052.74,0.0,0.96659,4e-05,3.40715]
[1778898888440,37.3,79049.36,0.0,0.96644,4e-05,3.41967]
[1778898893476,37.3,79049.32,0.0,0.96643,4e-05,3.42013]
[1778898898510,37.3,79046.17,0.0,0.96629,4e-05,3.43187]
[1778898903545,37.3,79043.42,0.0,0.96617,4e-05,3.44206]
[1778898908581,37.3,79043.29,0.0,0.96616,4e-05,3.44267]
[1778898917061,37.3,79042.6,0.0,0.96613,4e-05,3.44544]
[1778898922679,37.3,79041.43,0.0,0.96607,4e-05,3.44985]
[1778898928722,37.3,79041.33,0.0,0.96607,4e-05,3.45044]
[1778898937811,37.31,79040.74,0.0,0.96607,4e-05,3.44868]
[1778898942818,37.31,79045.61,0.0,0.96629,4e-05,3.43124]
[1778898947854,37.31,79045.81,0.0,0.96629,4e-05,3.43085]
[1778898952893,37.31,79045.27,0.0,0.96626,4e-05,3.43314]
[1778898958931,37.31,79044.19,0.0,0.96621,4e-05,3.43743]
[1778898963965,37.31,79044.48,0.0,0.96622,4e-05,3.43667]
[1778898969002,37.31,79044.74,0.0,0.96623,4e-05,3.43604]
[1778898974036,37.31,79043.02,0.0,0.96615,4e-05,3.44259]
[1778898979071,37.31,79043.69,0.0,0.96617,4e-05,3.44044]
[1778898987552,37.32,79042.12,0.0,0.9661,4e-05,3.44666]
[1778898993171,37.31,79041.41,0.0,0.96612,4e-05,3.44433]
[1778898998208,37.31,79039.99,0.0,0.96605,4e-05,3.4497]
[1778899006262,37.31,79039.73,0.0,0.96604,4e-05,3.45087]
[1778899011297,37.31,79040.46,0.0,0.96607,4e-05,3.44832]
[1778899016332,37.32,79042.02,0.0,0.96613,4e-05,3.44275]
[1778899021371,37.32,79042.15,0.0,0.96614,4e-05,3.44242]
[1778899026402,37.32,79042.71,0.0,0.96616,4e-05,3.4405]
[1778899032445,37.32,79042.31,0.0,0.96614,4e-05,3.44207]
[1778899037910,37.32,79041.49,0.0,0.96611,4e-05,3.44515]
[1778899043522,37.32,79037.65,0.0,0.96594,4e-05,3.45915]
[1778899050571,37.32,79037.08,0.0,0.96591,4e-05,3.46115]
[1778899055606,37.32,79039.03,0.0,0.96604,4e-05,3.44979]
[1778899061648,37.32,79038.87,0.0,0.96603,4e-05,3.4504]
[1778899063663,37.32,79032.06,0.0,0.96573,4e-05,3.47529]
[1778899064669,37.32,79029.32,0.0,0.96561,4e-05,3.4853]
[1778899069704,37.32,79028.52,0.0,0.96557,4e-05,3.48793]
[1778899077760,37.31,79029.2,0.0,0.96561,4e-05,3.48489]
[1778899083802,37.31,79030.06,0.0,0.96565,4e-05,3.48132]
[1778899088837,37.31,79031.46,0.0,0.96572,4e-05,3.47586]
[1778899093875,37.31,79031.97,0.0,0.96575,4e-05,3.47368]
[1778899099921,37.31,79031.96,0.0,0.96575,4e-05,3.47335]
[1778899104956,37.31,79034.14,0.0,0.96585,4e-05,3.46501]
[1778899106971,37.31,79036.41,0.0,0.96595,4e-05,3.45663]
[1778899113012,37.31,79036.41,0.0,0.96599,4e-05,3.45224]
[1778899118473,37.31,79036.16,0.0,0.96598,4e-05,3.45306]
[1778899127107,37.31,79036.16,0.0,0.96599,4e-05,3.45299]
[1778899133152,37.31,79035.37,0.0,0.96595,4e-05,3.45586]
[1778899138613,37.31,79038.38,0.0,0.96608,4e-05,3.44498]
[1778899144229,37.31,79039.62,0.0,0.96614,4e-05,3.44058]
[1778899150271,37.31,79039.22,0.0,0.96612,4e-05,3.44218]
[1778899154299,37.31,79040.57,0.0,0.96617,4e-05,3.43742]
[1778899155307,37.31,79046.46,0.0,0.96643,4e-05,3.41611]
[1778899160342,37.31,79048.48,0.0,0.96652,4e-05,3.4092]
[1778899165378,37.31,79047.26,0.0,0.96646,4e-05,3.41402]
[1778899170412,37.31,79051.72,0.0,0.96665,4e-05,3.39834]
[1778899177461,37.32,79053.93,0.0,0.96677,4e-05,3.38706]
[1778899182497,37.32,79056.16,0.0,0.96686,4e-05,3.37968]
[1778899187533,37.32,79048.28,0.0,0.96651,4e-05,3.40867]
[1778899188964,37.32,79042.95,0.0,0.96628,4e-05,3.42805]
[1778899192568,37.32,79039.23,0.0,0.96611,4e-05,3.44176]
[1778899193573,37.32,79031.69,0.0,0.96578,4e-05,3.46931]
[1778899194580,37.32,79031.69,0.0,0.96578,4e-05,3.4693]
[1778899199615,37.32,79029.63,0.0,0.96569,4e-05,3.47669]
[1778899205657,37.32,79032.3,0.0,0.96581,4e-05,3.4667]
[1778899212706,37.32,79032.3,0.0,0.96581,4e-05,3.46644]
[1778899217742,37.32,79036.45,0.0,0.966,4e-05,3.45075]
[1778899222776,37.31,79036.54,0.0,0.96602,4e-05,3.44952]
[1778899227811,37.31,79039.13,0.0,0.96613,4e-05,3.44003]
[1778899232853,37.31,79039.21,0.0,0.96617,4e-05,3.43554]
[1778899239899,37.31,79038.36,0.0,0.96614,4e-05,3.43865]
[1778899249386,37.31,79037.57,0.0,0.9661,4e-05,3.44153]
[1778899259034,37.31,79036.57,0.0,0.96606,4e-05,3.44515]
[1778899264070,37.31,79035.01,0.0,0.96599,4e-05,3.4508]
[1778899269525,37.31,79034.77,0.0,0.96598,4e-05,3.45159]
[1778899274143,37.31,79022.74,0.0,0.96544,4e-05,3.49559]
[1778899275153,37.31,79021.73,0.0,0.9654,4e-05,3.49922]
[1778899282202,37.31,79022.19,0.0,0.96543,4e-05,3.4968]
[1778899287237,37.31,79021.41,0.0,0.9654,4e-05,3.49911]
[1778899292272,37.31,79020.68,0.0,0.96541,4e-05,3.49698]
[1778899294286,37.3,79028.85,0.0,0.96581,4e-05,3.46466]
[1778899295297,37.3,79035.15,0.0,0.96609,4e-05,3.44159]
[1778899296300,37.3,79037.01,0.0,0.96617,4e-05,3.4348]
[1778899299737,37.3,79040.2,0.0,0.96631,4e-05,3.4232]
[1778899305363,37.3,79040.92,0.0,0.96634,4e-05,3.42069]
[1778899311409,37.3,79041.73,0.0,0.96637,4e-05,3.41802]
[1778899316440,37.3,79042.14,0.0,0.96639,4e-05,3.41677]
[1778899322482,37.3,79042.66,0.0,0.96641,4e-05,3.41518]
[1778899329947,37.3,79042.52,0.0,0.9664,4e-05,3.41602]
[1778899335573,37.3,79042.59,0.0,0.9664,4e-05,3.41605]
[1778899346647,37.31,79042.79,0.0,0.9664,4e-05,3.41592]
[1778899358731,37.31,79043.07,0.0,0.96644,4e-05,3.41158]
[1778899363769,37.31,79043.03,0.0,0.96643,4e-05,3.41209]
[1778899370228,37.31,79045.06,0.0,0.96651,4e-05,3.40528]
[1778899375853,37.31,79053.34,0.0,0.96687,4e-05,3.37602]
[1778899380298,37.31,79050.96,0.0,0.96676,4e-05,3.38517]
[1778899385923,37.32,79054.37,0.0,0.9669,4e-05,3.37376]
[1778899390372,37.32,79059.51,0.0,0.96711,4e-05,3.356]
[1778899395993,37.32,79058.96,0.0,0.96707,4e-05,3.35906]
[1778899401031,37.33,79057.7,0.0,0.96701,4e-05,3.3644]
[1778899406066,37.33,79059.84,0.0,0.96709,4e-05,3.35753]
[1778899411101,37.33,79062.07,0.0,0.96722,4e-05,3.3462]
[1778899412108,37.33,79070.87,0.0,0.96759,4e-05,3.31507]
[1778899413115,37.33,79070.83,0.0,0.96759,4e-05,3.31543]
[1778899418150,37.34,79071.18,0.0,0.96759,4e-05,3.31531]
[1778899423187,37.34,79071.84,0.0,0.9676,4e-05,3.31408]
[1778899428222,37.34,79073.63,0.0,0.96766,4e-05,3.30885]
[1778899433256,37.35,79073.18,0.0,0.96763,4e-05,3.31153]
[1778899438292,37.35,79074.77,0.0,0.96769,4e-05,3.30702]
[1778899443328,37.36,79073.61,0.0,0.96762,4e-05,3.31224]
[1778899448362,37.36,79073.88,0.0,0.96762,4e-05,3.31235]
[1778899453397,37.36,79074.16,0.0,0.96762,4e-05,3.31243]
[1778899460445,37.37,79074.44,0.0,0.96762,4e-05,3.31293]
[1778899465483,37.37,79069.2,0.0,0.96738,4e-05,3.33255]
[1778899467494,37.37,79061.84,0.0,0.96706,4e-05,3.35911]
[1778899468501,37.37,79056.06,0.0,0.96681,4e-05,3.37994]
[1778899469508,37.38,79054.37,0.0,0.96673,4e-05,3.38695]
[1778899474543,37.38,79048.24,0.0,0.96648,4e-05,3.40598]
[1778899475551,37.38,79041.35,0.0,0.96618,4e-05,3.43098]
[1778899476557,37.38,79036.62,0.0,0.96597,4e-05,3.44819]
[1778899481593,37.38,79036.27,0.0,0.96596,4e-05,3.44944]
[1778899486626,37.38,79035.83,0.0,0.96594,4e-05,3.451]
[1778899491662,37.38,79040.14,0.0,0.96613,4e-05,3.43539]
[1778899496697,37.38,79039.56,0.0,0.9661,4e-05,3.43757]
[1778899501145,37.38,79031.15,0.0,0.96573,4e-05,3.46825]
[1778899502741,37.38,79028.29,0.0,0.9656,4e-05,3.47865]
[1778899507774,37.38,79028.32,0.0,0.96561,4e-05,3.47823]
[1778899512809,37.38,79031.26,0.0,0.96574,4e-05,3.46717]
[1778899516837,37.38,79026.09,0.0,0.96552,4e-05,3.48581]
[1778899521872,37.37,79025.58,0.0,0.9655,4e-05,3.48724]
[1778899527914,37.37,79025.58,0.0,0.9655,4e-05,3.48666]
[1778899533956,37.37,79025.28,0.0,0.96554,4e-05,3.48295]
[1778899538993,37.37,79027.63,0.0,0.96565,4e-05,3.47388]
[1778899544026,37.37,79028.31,0.0,0.96568,4e-05,3.47108]
[1778899549062,37.37,79027.06,0.0,0.96563,4e-05,3.47535]
[1778899555105,37.37,79027.92,0.0,0.96567,4e-05,3.47189]
[1778899561567,37.36,79024.46,0.0,0.96554,4e-05,3.48239]
[1778899567187,37.35,79024.83,0.0,0.9656,4e-05,3.47734]
[1778899574236,37.33,79025.01,0.0,0.96566,4e-05,3.47286]
[1778899575243,37.33,79031.04,0.0,0.96593,4e-05,3.4503]
[1778899576250,37.33,79032.19,0.0,0.96599,4e-05,3.44597]
[1778899581284,37.33,79033.64,0.0,0.96605,4e-05,3.44065]
[1778899586320,37.33,79034.08,0.0,0.96607,4e-05,3.43908]
[1778899591356,37.33,79034.46,0.0,0.96612,4e-05,3.43354]
[1778899596390,37.33,79034.99,0.0,0.96615,4e-05,3.43169]
[1778899598404,37.33,79041.7,0.0,0.96644,4e-05,3.40741]
[1778899600419,37.33,79045.66,0.0,0.96661,4e-05,3.39325]
[1778899605456,37.34,79049.07,0.0,0.96676,4e-05,3.38138]
[1778899610490,37.34,79044.38,0.0,0.96655,4e-05,3.39871]
[1778899615525,37.34,79044.9,0.0,0.96657,4e-05,3.39716]
[1778899621988,37.34,79044.66,0.0,0.96655,4e-05,3.39848]
[1778899631639,37.34,79044.01,0.0,0.96651,4e-05,3.40136]
[1778899637682,37.34,79043.96,0.0,0.96651,4e-05,3.40188]
[1778899642127,37.34,79033.22,0.0,0.96603,4e-05,3.44102]
[1778899650774,37.34,79034.77,0.0,0.9661,4e-05,3.43528]
[1778899655807,37.34,79039.29,0.0,0.96634,4e-05,3.41473]
[1778899662268,37.34,79040.26,0.0,0.96638,4e-05,3.41135]
[1778899667892,37.34,79042.08,0.0,0.96646,4e-05,3.40492]
[1778899672927,37.34,79043.83,0.0,0.96653,4e-05,3.39883]
[1778899677962,37.35,79047.01,0.0,0.96667,4e-05,3.38763]
[1778899682997,37.35,79047.16,0.0,0.96667,4e-05,3.38749]
[1778899689045,37.35,79047.52,0.0,0.96668,4e-05,3.38668]
[1778899694075,37.35,79048.02,0.0,0.9667,4e-05,3.38535]
[1778899699110,37.35,79047.29,0.0,0.96666,4e-05,3.38846]
[1778899704144,37.35,79051.65,0.0,0.96684,4e-05,3.3733]
[1778899709179,37.35,79051.17,0.0,0.96681,4e-05,3.37565]
[1778899714216,37.36,79050.84,0.0,0.96683,4e-05,3.37327]
[1778899720257,37.36,79050.35,0.0,0.9668,4e-05,3.3758]
[1778899724285,37.36,79042.98,0.0,0.96647,4e-05,3.40286]
[1778899726299,37.36,79040.2,0.0,0.96635,4e-05,3.41308]
[1778899732342,37.36,79040.88,0.0,0.96637,4e-05,3.41108]
[1778899739391,37.37,79041.26,0.0,0.96638,4e-05,3.4103]
[1778899748455,37.38,79044.74,0.0,0.96647,4e-05,3.4032]
[1778899753490,37.4,79044.67,0.0,0.96641,4e-05,3.40788]
[1778899759532,37.41,79041.92,0.0,0.96627,4e-05,3.41998]
[1778899764567,37.41,79043.62,0.0,0.96634,4e-05,3.41415]
[1778899770609,37.41,79044.56,0.0,0.96637,4e-05,3.41114]
[1778899775644,37.41,79044.51,0.0,0.96641,4e-05,3.40743]
[1778899780679,37.41,79044.31,0.0,0.96639,4e-05,3.40846]
[1778899789744,37.41,79044.25,0.0,0.96639,4e-05,3.40917]
[1778899799809,37.41,79043.2,0.0,0.96633,4e-05,3.41345]
[1778899804850,37.41,79042.3,0.0,0.96629,4e-05,3.41691]
[1778899809884,37.41,79042.38,0.0,0.96629,4e-05,3.41681]
[1778899819955,37.42,79043.05,0.0,0.96632,4e-05,3.41476]
[1778899830031,37.42,79046.63,0.0,0.96647,4e-05,3.40247]
[1778899835064,37.42,79047.26,0.0,0.96653,4e-05,3.39637]
[1778899840102,37.42,79046.96,0.0,0.96651,4e-05,3.39789]
[1778899845134,37.42,79047.4,0.0,0.96652,4e-05,3.39678]
[1778899850169,37.42,79047.31,0.0,0.96651,4e-05,3.39758]
[1778899855204,37.42,79047.7,0.0,0.96653,4e-05,3.39667]
[1778899860239,37.43,79047.69,0.0,0.96652,4e-05,3.39719]
[1778899865274,37.43,79047.51,0.0,0.96651,4e-05,3.3983]
[1778899869303,37.43,79053.88,0.0,0.96678,4e-05,3.37575]
[1778899875345,37.43,79053.33,0.0,0.96675,4e-05,3.37843]
[1778899880379,37.43,79051.91,0.0,0.96668,4e-05,3.38412]
[1778899890450,37.44,79051.42,0.0,0.96664,4e-05,3.387]
[1778899892463,37.44,79041.75,0.0,0.96626,4e-05,3.4179]
[1778899893888,37.44,79033.7,0.0,0.9659,4e-05,3.44718]
[1778899894477,37.44,79033.7,0.0,0.9659,4e-05,3.44719]
[1778899899514,37.44,79037.22,0.0,0.96606,4e-05,3.43441]
[1778899904549,37.44,79038.13,0.0,0.96609,4e-05,3.43126]
[1778899909584,37.44,79037.92,0.0,0.96608,4e-05,3.43217]
[1778899914619,37.44,79039.43,0.0,0.96615,4e-05,3.42687]
[1778899919655,37.44,79039.81,0.0,0.96616,4e-05,3.42567]
[1778899924689,37.44,79040.56,0.0,0.96619,4e-05,3.42314]
[1778899929724,37.44,79042.9,0.0,0.96629,4e-05,3.4149]
[1778899935765,37.44,79043.01,0.0,0.96629,4e-05,3.4148]
[1778899940804,37.44,79040.7,0.0,0.96619,4e-05,3.42336]
[1778899945838,37.44,79040.88,0.0,0.9662,4e-05,3.42285]
[1778899954309,37.44,79041.45,0.0,0.96626,4e-05,3.41682]
[1778899959937,37.45,79041.25,0.0,0.96625,4e-05,3.4177]
[1778899970007,37.45,79041.08,0.0,0.96624,4e-05,3.41863]
[1778899978073,37.45,79041.14,0.0,0.96624,4e-05,3.41861]
[1778899983107,37.45,79042.14,0.0,0.96628,4e-05,3.41512]
[1778899987135,37.45,79047.71,0.0,0.96652,4e-05,3.39517]
[1778899992172,37.45,79047.09,0.0,0.96649,4e-05,3.39765]
[1778899997205,37.45,79046.18,0.0,0.96645,4e-05,3.40115]
[1778900002246,37.45,79046.05,0.0,0.96644,4e-05,3.40181]
[1778900006274,37.45,79045.99,0.0,0.96644,4e-05,3.40218]
[1778900009296,37.45,79045.61,0.0,0.96642,4e-05,3.40365]
[1778900014731,37.45,79044.97,0.0,0.96643,4e-05,3.40192]
[1778900020373,37.45,79044.06,0.0,0.96638,4e-05,3.4054]
[1778900027422,37.45,79043.91,0.0,0.96638,4e-05,3.40614]
[1778900034871,37.45,79043.83,0.0,0.96637,4e-05,3.40662]
[1778900040513,37.45,79043.69,0.0,0.96636,4e-05,3.40729]
[1778900045548,37.45,79044.23,0.0,0.96638,4e-05,3.40547]
[1778900050585,37.45,79044.82,0.0,0.96641,4e-05,3.40349]
[1778900056627,37.46,79044.79,0.0,0.9664,4e-05,3.40377]
[1778900061662,37.46,79044.84,0.0,0.9664,4e-05,3.40373]
[1778900066697,37.46,79044.87,0.0,0.9664,4e-05,3.40377]
[1778900073745,37.46,79044.69,0.0,0.96643,4e-05,3.40042]
[1778900078781,37.46,79045.15,0.0,0.96645,4e-05,3.39893]
[1778900083816,37.46,79044.63,0.0,0.96643,4e-05,3.40099]
[1778900088852,37.46,79044.61,0.0,0.96643,4e-05,3.40052]
[1778900093886,37.45,79044.61,0.0,0.96644,4e-05,3.39998]
[1778900098921,37.45,79044.6,0.0,0.96644,4e-05,3.39947]
[1778900103956,37.45,79044.58,0.0,0.96645,4e-05,3.39901]
[1778900104963,37.45,79051.75,0.0,0.96676,4e-05,3.37312]
[1778900105971,37.45,79053.94,0.0,0.96686,4e-05,3.36521]
[1778900113021,37.45,79054.06,0.0,0.96687,4e-05,3.36445]
[1778900115035,37.45,79048.48,0.0,0.96663,4e-05,3.38437]
[1778900117049,37.45,79045.74,0.0,0.96651,4e-05,3.39406]
[1778900122085,37.44,79046.39,0.0,0.96657,4e-05,3.3893]
[1778900127119,37.42,79049.03,0.0,0.96675,4e-05,3.37446]
[1778900132154,37.42,79049.85,0.0,0.96682,4e-05,3.36702]
[1778900139203,37.42,79050.61,0.0,0.96686,4e-05,3.36401]
[1778900144239,37.42,79051.96,0.0,0.96692,4e-05,3.35903]
[1778900149273,37.42,79052.47,0.0,0.96694,4e-05,3.3571]
[1778900155717,37.42,79052.15,0.0,0.96693,4e-05,3.35819]
[1778900161357,37.42,79052.25,0.0,0.96694,4e-05,3.35781]
[1778900171427,37.42,79051.54,0.0,0.9669,4e-05,3.3604]
[1778900178476,37.42,79051.0,0.0,0.96688,4e-05,3.36242]
[1778900183512,37.42,79050.72,0.0,0.96686,4e-05,3.36378]
[1778900189555,37.42,79049.17,0.0,0.96679,4e-05,3.37019]
[1778900195997,37.43,79049.14,0.0,0.96681,4e-05,3.36688]
[1778900203651,37.43,79048.87,0.0,0.96679,4e-05,3.36882]
[1778900208687,37.43,79042.07,0.0,0.96649,4e-05,3.39384]
[1778900210701,37.43,79048.17,0.0,0.96675,4e-05,3.37206]
[1778900211708,37.43,79050.32,0.0,0.96684,4e-05,3.36447]
[1778900216743,37.43,79049.45,0.0,0.9668,4e-05,3.36825]
[1778900221783,37.44,79048.52,0.0,0.96675,4e-05,3.37226]
[1778900226813,37.44,79047.34,0.0,0.96669,4e-05,3.37718]
[1778900231848,37.44,79046.89,0.0,0.96666,4e-05,3.37942]
[1778900238897,37.44,79046.68,0.0,0.96664,4e-05,3.38099]
[1778900246952,37.45,79046.42,0.0,0.96662,4e-05,3.3828]
[1778900252996,37.45,79046.28,0.0,0.96665,4e-05,3.37975]
[1778900258030,37.45,79045.89,0.0,0.96662,4e-05,3.38169]
[1778900266487,37.45,79046.13,0.0,0.96662,4e-05,3.38179]
[1778900273137,37.46,79046.33,0.0,0.96662,4e-05,3.3817]
[1778900281191,37.46,79046.11,0.0,0.9666,4e-05,3.38332]
[1778900287233,37.46,79045.66,0.0,0.96658,4e-05,3.38553]
[1778900292268,37.46,79045.5,0.0,0.96656,4e-05,3.38659]
[1778900299317,37.46,79045.13,0.0,0.96654,4e-05,3.38858]
[1778900304353,37.47,79046.98,0.0,0.96662,4e-05,3.3824]
[1778900309387,37.47,79047.07,0.0,0.96661,4e-05,3.38258]
[1778900314422,37.47,79047.43,0.0,0.96666,4e-05,3.37759]
[1778900324493,37.47,79047.28,0.0,0.96664,4e-05,3.37924]
[1778900334564,37.48,79046.88,0.0,0.96661,4e-05,3.38166]
[1778900340609,37.48,79046.76,0.0,0.9666,4e-05,3.38266]
[1778900345645,37.49,79046.82,0.0,0.96657,4e-05,3.38522]
[1778900351690,37.49,79046.94,0.0,0.96656,4e-05,3.38601]
[1778900357121,37.49,79046.81,0.0,0.96655,4e-05,3.38686]
[1778900364776,37.5,79046.61,0.0,0.96653,4e-05,3.38818]
[1778900369812,37.5,79057.22,0.0,0.96699,4e-05,3.35054]
[1778900370820,37.5,79057.22,0.0,0.96699,4e-05,3.35068]
[1778900373840,37.5,79063.06,0.0,0.96727,4e-05,3.32611]
[1778900374847,37.5,79068.72,0.0,0.96751,4e-05,3.30622]
[1778900375854,37.5,79069.27,0.0,0.96753,4e-05,3.30448]
[1778900383910,37.51,79071.9,0.0,0.96763,4e-05,3.29687]
[1778900388946,37.51,79074.11,0.0,0.96771,4e-05,3.29015]
[1778900389953,37.51,79091.08,0.0,0.96842,4e-05,3.23099]
[1778900390960,37.51,79094.79,0.0,0.96857,4e-05,3.21842]
[1778900393984,37.51,79100.17,0.0,0.96878,4e-05,3.20084]
[1778900394990,37.52,79092.58,0.0,0.96846,4e-05,3.22749]
[1778900395997,37.52,79092.89,0.0,0.96847,4e-05,3.22673]
[1778900402040,37.52,79092.98,0.0,0.96845,4e-05,3.22841]
[1778900407076,37.53,79097.45,0.0,0.96861,4e-05,3.21462]
[1778900414128,37.54,79096.94,0.0,0.96856,4e-05,3.21883]
[1778900423193,37.55,79096.28,0.0,0.9685,4e-05,3.22418]
[1778900428229,37.55,79098.69,0.0,0.96858,4e-05,3.21756]
[1778900433261,37.56,79099.54,0.0,0.96863,4e-05,3.21227]
[1778900438297,37.57,79100.1,0.0,0.96863,4e-05,3.2121]
[1778900443331,37.57,79099.1,0.0,0.96857,4e-05,3.21729]
[1778900447359,37.58,79090.21,0.0,0.96819,4e-05,3.2495]
[1778900448372,37.58,79089.34,0.0,0.96815,4e-05,3.25282]
[1778900453401,37.58,79090.83,0.0,0.96819,4e-05,3.24906]
[1778900461458,37.59,79091.66,0.0,0.9682,4e-05,3.24848]
[1778900466493,37.59,79094.71,0.0,0.96831,4e-05,3.23936]
[1778900471532,37.6,79094.37,0.0,0.96828,4e-05,3.24209]
[1778900476563,37.61,79094.3,0.0,0.96826,4e-05,3.24388]
[1778900484620,37.61,79094.37,0.0,0.96823,4e-05,3.24636]
[1778900489656,37.62,79083.91,0.0,0.96777,4e-05,3.28429]
[1778900494691,37.62,79086.17,0.0,0.96789,4e-05,3.27333]
[1778900499726,37.63,79086.64,0.0,0.9679,4e-05,3.2729]
[1778900505768,37.63,79086.55,0.0,0.96788,4e-05,3.27463]
[1778900516845,37.64,79085.82,0.0,0.96782,4e-05,3.27964]
[1778900520873,37.64,79079.48,0.0,0.96754,4e-05,3.30277]
[1778900521879,37.64,79080.78,0.0,0.96759,4e-05,3.29836]
[1778900523894,37.64,79085.2,0.0,0.96778,4e-05,3.28224]
[1778900530944,37.62,79085.2,0.0,0.96785,4e-05,3.27676]
[1778900535980,37.61,79085.19,0.0,0.9679,4e-05,3.27292]
[1778900543028,37.59,79084.71,0.0,0.96794,4e-05,3.26919]
[1778900548499,37.58,79084.87,0.0,0.96797,4e-05,3.26641]
[1778900554106,37.59,79084.99,0.0,0.96801,4e-05,3.2623]
[1778900559141,37.59,79085.04,0.0,0.968,4e-05,3.26289]
[1778900561155,37.59,79097.57,0.0,0.96852,4e-05,3.21978]
[1778900562163,37.59,79098.63,0.0,0.96856,4e-05,3.21623]
[1778900567197,37.59,79102.64,0.0,0.96871,4e-05,3.20357]
[1778900570218,37.6,79109.84,0.0,0.969,4e-05,3.1798]
[1778900575253,37.6,79108.98,0.0,0.96894,4e-05,3.18455]
[1778900578274,37.61,79103.09,0.0,0.96869,4e-05,3.20588]
[1778900581295,37.61,79100.2,0.0,0.96856,4e-05,3.21681]
[1778900586330,37.62,79101.92,0.0,0.96861,4e-05,3.21246]
[1778900592372,37.62,79101.81,0.0,0.96858,4e-05,3.2148]
[1778900598413,37.63,79104.17,0.0,0.96865,4e-05,3.20866]
[1778900604456,37.64,79104.62,0.0,0.96865,4e-05,3.20916]
[1778900609493,37.64,79104.6,0.0,0.96863,4e-05,3.21094]
[1778900615537,37.65,79104.63,0.0,0.96864,4e-05,3.2088]
[1778900625612,37.66,79104.87,0.0,0.96861,4e-05,3.2114]
[1778900630646,37.67,79105.62,0.0,0.96862,4e-05,3.21054]
[1778900639132,37.68,79105.61,0.0,0.96859,4e-05,3.21365]
[1778900644744,37.68,79101.99,0.0,0.96842,4e-05,3.22777]
[1778900649779,37.69,79102.2,0.0,0.96841,4e-05,3.22864]
[1778900659272,37.7,79102.4,0.0,0.96838,4e-05,3.23112]
[1778900667906,37.71,79103.02,0.0,0.96837,4e-05,3.23183]
[1778900672941,37.72,79103.41,0.0,0.9684,4e-05,3.22796]
[1778900679412,37.72,79103.93,0.0,0.9684,4e-05,3.2281]
[1778900685029,37.73,79104.79,0.0,0.96842,4e-05,3.22707]
[1778900690064,37.73,79107.35,0.0,0.9685,4e-05,3.21991]
[1778900696105,37.74,79107.03,0.0,0.96847,4e-05,3.22296]
[1778900701139,37.75,79106.33,0.0,0.96842,4e-05,3.22694]
[1778900706175,37.75,79107.1,0.0,0.96843,4e-05,3.22578]
[1778900711210,37.76,79107.36,0.0,0.96843,4e-05,3.22635]
[1778900717252,37.76,79107.27,0.0,0.9684,4e-05,3.22837]
[1778900722288,37.77,79105.82,0.0,0.96832,4e-05,3.23476]
[1778900727325,37.77,79105.48,0.0,0.9683,4e-05,3.23725]
[1778900732360,37.78,79105.28,0.0,0.96831,4e-05,3.23511]
[1778900737395,37.78,79105.82,0.0,0.96832,4e-05,3.23454]
[1778900742430,37.78,79106.46,0.0,0.96833,4e-05,3.2336]
[1778900750486,37.79,79106.41,0.0,0.9683,4e-05,3.23583]
[1778900757536,37.8,79110.12,0.0,0.96843,4e-05,3.2249]
[1778900762570,37.8,79109.68,0.0,0.9684,4e-05,3.22781]
[1778900767606,37.81,79107.93,0.0,0.96831,4e-05,3.23525]
[1778900773646,37.81,79106.81,0.0,0.96824,4e-05,3.24075]
[1778900778682,37.82,79106.37,0.0,0.96821,4e-05,3.24362]
[1778900785731,37.82,79106.13,0.0,0.96818,4e-05,3.24636]
[1778900790767,37.83,79106.09,0.0,0.96816,4e-05,3.24786]
[1778900797815,37.84,79105.71,0.0,0.96816,4e-05,3.24699]
[1778900804864,37.84,79104.95,0.0,0.9681,4e-05,3.25153]
[1778900810324,37.85,79104.2,0.0,0.96805,4e-05,3.25576]
[1778900817960,37.86,79104.88,0.0,0.96806,4e-05,3.25554]
[1778900822995,37.86,79105.03,0.0,0.96805,4e-05,3.25635]
[1778900829037,37.87,79109.39,0.0,0.96821,4e-05,3.24299]
[1778900834073,37.87,79109.65,0.0,0.9682,4e-05,3.24353]
[1778900839115,37.88,79107.86,0.0,0.96811,4e-05,3.25115]
[1778900850607,37.89,79105.55,0.0,0.96798,4e-05,3.26211]
[1778900860677,37.89,79104.79,0.0,0.96796,4e-05,3.26304]
[1778900866297,37.9,79102.84,0.0,0.96786,4e-05,3.27123]
[1778900871333,37.9,79102.92,0.0,0.96785,4e-05,3.27211]
[1778900876367,37.91,79100.26,0.0,0.96772,4e-05,3.28247]
[1778900881402,37.91,79101.33,0.0,0.96775,4e-05,3.27985]
[1778900887444,37.92,79105.22,0.0,0.9679,4e-05,3.2678]
[1778900892479,37.92,79105.35,0.0,0.96789,4e-05,3.26859]
[1778900900959,37.93,79104.56,0.0,0.96783,4e-05,3.27327]
[1778900907584,37.93,79100.93,0.0,0.96766,4e-05,3.28752]
[1778900913767,37.94,79101.21,0.0,0.9677,4e-05,3.28371]
[1778900921823,37.94,79101.97,0.0,0.96771,4e-05,3.28281]
[1778900923839,37.94,79096.94,0.0,0.96749,4e-05,3.30078]
[1778900925851,37.95,79093.76,0.0,0.96735,4e-05,3.31226]
[1778900930890,37.95,79096.99,0.0,0.96748,4e-05,3.30183]
[1778900936932,37.95,79096.21,0.0,0.96743,4e-05,3.30559]
[1778900941966,37.95,79094.65,0.0,0.96736,4e-05,3.31182]
[1778900948011,37.96,79095.5,0.0,0.96738,4e-05,3.30976]
[1778900958078,37.96,79095.59,0.0,0.96737,4e-05,3.31088]
[1778900963113,37.96,79097.18,0.0,0.96743,4e-05,3.30611]
[1778900968148,37.97,79098.95,0.0,0.96749,4e-05,3.30056]
[1778900973183,37.97,79100.61,0.0,0.96759,4e-05,3.2913]
[1778900978218,37.97,79101.09,0.0,0.9676,4e-05,3.29039]
[1778900983253,37.97,79099.57,0.0,0.96753,4e-05,3.29646]
[1778900988288,37.98,79098.93,0.0,0.9675,4e-05,3.29945]
[1778900991595,37.98,79104.13,0.0,0.96771,4e-05,3.2818]
[1778900994330,37.98,79107.88,0.0,0.96786,4e-05,3.2693]
[1778900998359,37.98,79111.34,0.0,0.96799,4e-05,3.25816]
[1778901003394,37.99,79111.77,0.0,0.968,4e-05,3.25778]
[1778901011742,37.99,79111.82,0.0,0.96798,4e-05,3.25942]
[1778901017493,38.0,79112.75,0.0,0.968,4e-05,3.25758]
[1778901022528,38.0,79113.17,0.0,0.96801,4e-05,3.25729]
[1778901028570,38.01,79113.03,0.0,0.96798,4e-05,3.2592]
[1778901033605,38.01,79112.43,0.0,0.96798,4e-05,3.25834]
[1778901040655,38.02,79111.95,0.0,0.96794,4e-05,3.26169]
[1778901045689,38.02,79112.57,0.0,0.96795,4e-05,3.26074]
[1778901050724,38.03,79112.61,0.0,0.96794,4e-05,3.2618]
[1778901055765,38.03,79114.38,0.0,0.968,4e-05,3.25689]
[1778901062095,38.03,79114.12,0.0,0.96797,4e-05,3.25924]
[1778901070870,38.04,79113.13,0.0,0.9679,4e-05,3.26481]
[1778901075905,38.05,79118.13,0.0,0.9681,4e-05,3.24874]
[1778901082235,38.05,79118.31,0.0,0.96808,4e-05,3.24993]
[1778901090007,38.06,79118.41,0.0,0.96807,4e-05,3.25126]
[1778901095042,38.06,79120.0,0.0,0.96816,4e-05,3.24279]
[1778901103095,38.07,79121.36,0.0,0.96819,4e-05,3.23994]
[1778901106117,38.07,79128.99,0.0,0.9685,4e-05,3.21445]
[1778901112159,38.08,79132.8,0.0,0.96864,4e-05,3.20284]
[1778901121222,38.08,79132.26,0.0,0.96859,4e-05,3.20694]
[1778901126257,38.09,79132.32,0.0,0.96858,4e-05,3.20755]
[1778901131292,38.09,79129.35,0.0,0.96845,4e-05,3.21882]
[1778901136327,38.09,79128.11,0.0,0.96839,4e-05,3.22371]
[1778901139349,38.09,79119.8,0.0,0.96804,4e-05,3.25289]
[1778901141362,38.1,79119.08,0.0,0.96801,4e-05,3.2556]
[1778901152726,38.1,79119.65,0.0,0.96805,4e-05,3.25087]
[1778901158483,38.1,79120.87,0.0,0.96809,4e-05,3.24756]
[1778901163518,38.11,79121.73,0.0,0.96812,4e-05,3.24544]
[1778901169560,38.11,79122.19,0.0,0.96812,4e-05,3.24493]
[1778901175602,38.11,79122.37,0.0,0.96812,4e-05,3.24543]
[1778901180637,38.12,79122.53,0.0,0.96811,4e-05,3.24584]
[1778901186679,38.12,79122.66,0.0,0.9681,4e-05,3.24656]
[1778901191714,38.12,79122.86,0.0,0.9681,4e-05,3.24686]
[1778901196749,38.13,79125.78,0.0,0.96821,4e-05,3.23785]
[1778901201784,38.13,79128.15,0.0,0.96829,4e-05,3.23086]
[1778901206819,38.14,79127.87,0.0,0.96827,4e-05,3.23296]
[1778901211854,38.14,79127.35,0.0,0.96827,4e-05,3.23176]
[1778901219912,38.15,79126.68,0.0,0.96822,4e-05,3.23589]
[1778901224947,38.15,79125.52,0.0,0.96816,4e-05,3.24099]
[1778901229981,38.15,79127.97,0.0,0.96825,4e-05,3.23371]
[1778901235017,38.16,79130.41,0.0,0.96833,4e-05,3.22655]
[1778901240058,38.16,79130.72,0.0,0.96833,4e-05,3.22667]
[1778901246093,38.17,79130.21,0.0,0.9683,4e-05,3.22978]
[1778901251128,38.17,79130.9,0.0,0.96831,4e-05,3.22854]
[1778901257171,38.18,79131.77,0.0,0.96833,4e-05,3.2269]
[1778901264220,38.18,79131.58,0.0,0.96831,4e-05,3.22904]
[1778901269255,38.18,79132.18,0.0,0.96832,4e-05,3.22796]
[1778901274290,38.19,79129.07,0.0,0.96822,4e-05,3.23537]
[1778901279325,38.19,79129.86,0.0,0.96824,4e-05,3.23345]
[1778901283638,38.19,79124.12,0.0,0.968,4e-05,3.25388]
[1778901287381,38.19,79114.11,0.0,0.96757,4e-05,3.28876]
[1778901289394,38.19,79110.22,0.0,0.96741,4e-05,3.30239]
[1778901293708,38.19,79099.76,0.0,0.96696,4e-05,3.33905]
[1778901296448,38.19,79111.28,0.0,0.96745,4e-05,3.29892]
[1778901299468,38.19,79102.31,0.0,0.96707,4e-05,3.33029]
[1778901301482,38.2,79109.25,0.0,0.96736,4e-05,3.30619]
[1778901306517,38.2,79107.4,0.0,0.96728,4e-05,3.3129]
[1778901311554,38.2,79106.66,0.0,0.96725,4e-05,3.31574]
[1778901316589,38.2,79102.49,0.0,0.96707,4e-05,3.33045]
[1778901322631,38.2,79102.61,0.0,0.96707,4e-05,3.33022]
[1778901327666,38.2,79101.51,0.0,0.96702,4e-05,3.33422]
[1778901332701,38.2,79101.27,0.0,0.96705,4e-05,3.33102]
[1778901337736,38.2,79100.98,0.0,0.96704,4e-05,3.33226]
[1778901344059,38.2,79099.57,0.0,0.96697,4e-05,3.33744]
[1778901349821,38.2,79099.84,0.0,0.96698,4e-05,3.33673]
[1778901354855,38.2,79099.89,0.0,0.96698,4e-05,3.33679]
[1778901357876,38.2,79104.96,0.0,0.96719,4e-05,3.31923]
[1778901359889,38.2,79106.9,0.0,0.96727,4e-05,3.31264]
[1778901364925,38.21,79107.23,0.0,0.96728,4e-05,3.31192]
[1778901369960,38.21,79107.64,0.0,0.96729,4e-05,3.31091]
[1778901374995,38.21,79107.62,0.0,0.96729,4e-05,3.31138]
[1778901380030,38.21,79106.77,0.0,0.96725,4e-05,3.31476]
[1778901383051,38.21,79113.29,0.0,0.96752,4e-05,3.29235]
[1778901387079,38.21,79114.14,0.0,0.96755,4e-05,3.2899]
[1778901392114,38.21,79114.6,0.0,0.9676,4e-05,3.28477]
[1778901399162,38.22,79115.34,0.0,0.96762,4e-05,3.28314]
[1778901404200,38.22,79115.25,0.0,0.96761,4e-05,3.28413]
[1778901409234,38.22,79115.4,0.0,0.96761,4e-05,3.2843]
[1778901415276,38.23,79115.41,0.0,0.9676,4e-05,3.28511]
[1778901421323,38.23,79115.2,0.0,0.96758,4e-05,3.28667]
[1778901426353,38.23,79113.78,0.0,0.96751,4e-05,3.29228]
[1778901431390,38.23,79113.42,0.0,0.96749,4e-05,3.29419]
[1778901437432,38.24,79113.79,0.0,0.96749,4e-05,3.29371]
[1778901444764,38.24,79113.88,0.0,0.96748,4e-05,3.29445]
[1778901454833,38.24,79114.18,0.0,0.96752,4e-05,3.29056]
[1778901460593,38.25,79116.61,0.0,0.96761,4e-05,3.28285]
[1778901466637,38.25,79116.52,0.0,0.9676,4e-05,3.28416]
[1778901471672,38.25,79116.83,0.0,0.9676,4e-05,3.28364]
[1778901477714,38.25,79116.84,0.0,0.96759,4e-05,3.28455]
[1778901482750,38.26,79115.61,0.0,0.96753,4e-05,3.28948]
[1778901488792,38.26,79115.93,0.0,0.96754,4e-05,3.28914]
[1778901493827,38.26,79116.12,0.0,0.96754,4e-05,3.28915]
[1778901500876,38.27,79116.1,0.0,0.96752,4e-05,3.29017]
[1778901505912,38.27,79118.05,0.0,0.9676,4e-05,3.28415]
[1778901511953,38.27,79118.19,0.0,0.96763,4e-05,3.28038]
[1778901519003,38.27,79117.71,0.0,0.9676,4e-05,3.28307]
[1778901524038,38.28,79118.36,0.0,0.96762,4e-05,3.28157]
[1778901529074,38.28,79118.15,0.0,0.9676,4e-05,3.28301]
[1778901535398,38.28,79118.49,0.0,0.9676,4e-05,3.28266]
[1778901541159,38.29,79117.95,0.0,0.96757,4e-05,3.28536]
[1778901546193,38.29,79116.25,0.0,0.96749,4e-05,3.29191]
[1778901552235,38.29,79113.53,0.0,0.96737,4e-05,3.3021]
[1778901559287,38.29,79113.52,0.0,0.96736,4e-05,3.30301]
[1778901564319,38.3,79113.67,0.0,0.96736,4e-05,3.30312]
[1778901569354,38.3,79113.34,0.0,0.96733,4e-05,3.3049]
[1778901574389,38.3,79111.93,0.0,0.96731,4e-05,3.30623]
[1778901576402,38.3,79106.79,0.0,0.96709,4e-05,3.32434]
[1778901583452,38.3,79113.82,0.0,0.96738,4e-05,3.30056]
[1778901584458,38.3,79116.44,0.0,0.96748,4e-05,3.29162]
[1778901585466,38.3,79122.83,0.0,0.96775,4e-05,3.26971]
[1778901586474,38.3,79125.45,0.0,0.96786,4e-05,3.26088]
[1778901590503,38.31,79127.0,0.0,0.96791,4e-05,3.25641]
[1778901591510,38.31,79120.3,0.0,0.96763,4e-05,3.2797]
[1778901592518,38.31,79117.92,0.0,0.96753,4e-05,3.2881]
[1778901593523,38.31,79106.56,0.0,0.96705,4e-05,3.32772]
[1778901594530,38.31,79102.13,0.0,0.96686,4e-05,3.34329]
[1778901598558,38.31,79110.1,0.0,0.96719,4e-05,3.31581]
[1778901599571,38.31,79117.7,0.0,0.96751,4e-05,3.28957]
[1778901600573,38.31,79114.33,0.0,0.96738,4e-05,3.30043]
[1778901601579,38.31,79108.91,0.0,0.96716,4e-05,3.31843]
[1778901602587,38.3,79108.74,0.0,0.96716,4e-05,3.31816]
[1778901607621,38.29,79109.31,0.0,0.96724,4e-05,3.31191]
[1778901611649,38.28,79116.48,0.0,0.96756,4e-05,3.28566]
[1778901617692,38.29,79116.03,0.0,0.96752,4e-05,3.28829]
[1778901623735,38.29,79116.02,0.0,0.96751,4e-05,3.28939]
[1778901628769,38.29,79115.53,0.0,0.96748,4e-05,3.29196]
[1778901634810,38.3,79114.85,0.0,0.96747,4e-05,3.29136]
[1778901639855,38.3,79114.24,0.0,0.96744,4e-05,3.29436]
[1778901644889,38.3,79112.35,0.0,0.96735,4e-05,3.3018]
[1778901647910,38.31,79107.39,0.0,0.96713,4e-05,3.3195]
[1778901652945,38.31,79106.58,0.0,0.96709,4e-05,3.32297]
[1778901662009,38.31,79107.03,0.0,0.9671,4e-05,3.32257]
[1778901664025,38.31,79100.76,0.0,0.96683,4e-05,3.34471]
[1778901672083,38.31,79100.91,0.0,0.96683,4e-05,3.34485]
[1778901683154,38.32,79101.35,0.0,0.96683,4e-05,3.3441]
[1778901688192,38.32,79100.79,0.0,0.96681,4e-05,3.34634]
[1778901696531,38.32,79100.92,0.0,0.96685,4e-05,3.34201]
[1778901702289,38.32,79099.97,0.0,0.9668,4e-05,3.34557]
[1778901707325,38.32,79099.97,0.0,0.9668,4e-05,3.34574]
[1778901712359,38.32,79098.65,0.0,0.96674,4e-05,3.35053]
[1778901717395,38.32,79098.56,0.0,0.96674,4e-05,3.35097]
[1778901726741,38.32,79098.87,0.0,0.96675,4e-05,3.35012]
[1778901734513,38.32,79099.07,0.0,0.96676,4e-05,3.34962]
[1778901739549,38.32,79102.68,0.0,0.96691,4e-05,3.33711]
[1778901741564,38.32,79105.19,0.0,0.96701,4e-05,3.32845]
[1778901746598,38.33,79105.66,0.0,0.96703,4e-05,3.32716]
[1778901751633,38.33,79109.53,0.0,0.96723,4e-05,3.30987]
[1778901752639,38.33,79115.53,0.0,0.96748,4e-05,3.28917]
[1778901753647,38.33,79116.97,0.0,0.96754,4e-05,3.28433]
[1778901758683,38.33,79117.71,0.0,0.96756,4e-05,3.28254]
[1778901761704,38.33,79123.35,0.0,0.96779,4e-05,3.26361]
[1778901766738,38.34,79123.14,0.0,0.96777,4e-05,3.26521]
[1778901772780,38.32,79122.25,0.0,0.96777,4e-05,3.26529]
[1778901777815,38.31,79122.02,0.0,0.96781,4e-05,3.26191]
[1778901782850,38.3,79122.75,0.0,0.96789,4e-05,3.25521]
[1778901790906,38.27,79122.87,0.0,0.96797,4e-05,3.2481]
[1778901797234,38.25,79125.34,0.0,0.96815,4e-05,3.23372]
[1778901807305,38.24,79125.91,0.0,0.96822,4e-05,3.22728]
[1778901813060,38.24,79125.74,0.0,0.96824,4e-05,3.22453]
[1778901825144,38.24,79126.54,0.0,0.96826,4e-05,3.22321]
[1778901830179,38.25,79127.38,0.0,0.96829,4e-05,3.22088]
[1778901836221,38.25,79127.62,0.0,0.96829,4e-05,3.22067]
[1778901842274,38.25,79127.54,0.0,0.96828,4e-05,3.22152]
[1778901847587,38.25,79127.31,0.0,0.96827,4e-05,3.22275]
[1778901853340,38.25,79127.04,0.0,0.96825,4e-05,3.22418]
[1778901858375,38.25,79126.78,0.0,0.96823,4e-05,3.22548]
[1778901867727,38.26,79121.24,0.0,0.968,4e-05,3.24525]
[1778901874489,38.26,79118.81,0.0,0.96793,4e-05,3.25]
[1778901882544,38.26,79119.47,0.0,0.96794,4e-05,3.24855]
[1778901887874,38.26,79120.3,0.0,0.96797,4e-05,3.2463]
[1778901897946,38.27,79121.1,0.0,0.96799,4e-05,3.24492]
[1778901907721,38.27,79120.76,0.0,0.96796,4e-05,3.24761]
[1778901912761,38.28,79120.77,0.0,0.96795,4e-05,3.24837]
[1778901913764,38.28,79115.49,0.0,0.96772,4e-05,3.2667]
[1778901914770,38.28,79109.01,0.0,0.96745,4e-05,3.28924]
[1778901915777,38.28,79107.93,0.0,0.9674,4e-05,3.29308]
[1778901922827,38.28,79108.13,0.0,0.9674,4e-05,3.2931]
[1778901927862,38.28,79105.01,0.0,0.96727,4e-05,3.30444]
[1778901932897,38.28,79104.75,0.0,0.96729,4e-05,3.30163]
[1778901934912,38.28,79099.19,0.0,0.96705,4e-05,3.32116]
[1778901940953,38.29,79100.07,0.0,0.96708,4e-05,3.31849]
[1778901945989,38.29,79102.63,0.0,0.96719,4e-05,3.3099]
[1778901951023,38.29,79104.42,0.0,0.96726,4e-05,3.30411]
[1778901956057,38.29,79104.47,0.0,0.96726,4e-05,3.3044]
[1778901961092,38.29,79105.1,0.0,0.96728,4e-05,3.30275]
[1778901966129,38.29,79105.17,0.0,0.96727,4e-05,3.30308]
[1778901972170,38.3,79104.93,0.0,0.96725,4e-05,3.30474]
[1778901978510,38.3,79103.71,0.0,0.96719,4e-05,3.30967]
[1778901984254,38.3,79103.88,0.0,0.96719,4e-05,3.30975]
[1778901994324,38.31,79103.83,0.0,0.96721,4e-05,3.30691]
[1778901998651,38.31,79108.88,0.0,0.96742,4e-05,3.28996]
[1778902004394,38.31,79108.63,0.0,0.9674,4e-05,3.29175]
[1778902010436,38.31,79108.59,0.0,0.96739,4e-05,3.29281]
[1778902018791,38.32,79108.46,0.0,0.96737,4e-05,3.29446]
[1778902025540,38.32,79108.03,0.0,0.96733,4e-05,3.29699]
[1778902028861,38.32,79114.71,0.0,0.96761,4e-05,3.27431]
[1778902030578,38.32,79115.71,0.0,0.96765,4e-05,3.2712]
[1778902035614,38.33,79115.89,0.0,0.96764,4e-05,3.27147]
[1778902040649,38.33,79115.85,0.0,0.96764,4e-05,3.27188]
[1778902049001,38.32,79116.3,0.0,0.9677,4e-05,3.2669]
[1778902056761,38.29,79116.43,0.0,0.96784,4e-05,3.25391]
[1778902062803,38.27,79116.11,0.0,0.96788,4e-05,3.25048]
[1778902069142,38.26,79117.31,0.0,0.96799,4e-05,3.2419]
[1778902074887,38.24,79120.66,0.0,0.96818,4e-05,3.22605]
[1778902079922,38.22,79119.89,0.0,0.9682,4e-05,3.22395]
[1778902086971,38.2,79119.79,0.0,0.9683,4e-05,3.21577]
[1778902094021,38.16,79119.31,0.0,0.96839,4e-05,3.20832]
[1778902099355,38.14,79119.14,0.0,0.96848,4e-05,3.20117]
[1778902106105,38.11,79118.8,0.0,0.96855,4e-05,3.19473]
[1778902112148,38.08,79118.78,0.0,0.96868,4e-05,3.18319]
[1778902117183,38.06,79118.27,0.0,0.96873,4e-05,3.17878]
[1778902122218,38.04,79118.28,0.0,0.9688,4e-05,3.17269]
[1778902129565,38.01,79117.51,0.0,0.96888,4e-05,3.16576]
[1778902137322,37.98,79117.39,0.0,0.96899,4e-05,3.15676]
[1778902142359,37.95,79115.16,0.0,0.96897,4e-05,3.15851]
[1778902147394,37.94,79116.12,0.0,0.96906,4e-05,3.15129]
[1778902152430,37.93,79119.2,0.0,0.96922,4e-05,3.1376]
[1778902157463,37.91,79118.34,0.0,0.96925,4e-05,3.13484]
[1778902165519,37.88,79116.49,0.0,0.96928,4e-05,3.13202]
[1778902176596,37.83,79116.52,0.0,0.96947,4e-05,3.11556]
[1778902182640,37.81,79116.48,0.0,0.96954,4e-05,3.10913]
[1778902187675,37.79,79115.87,0.0,0.96958,4e-05,3.10582]
[1778902195729,37.78,79115.98,0.0,0.96965,4e-05,3.10058]
[1778902201771,37.77,79116.79,0.0,0.96971,4e-05,3.09516]
[1778902207814,37.76,79117.23,0.0,0.96976,4e-05,3.09106]
[1778902218891,37.74,79116.9,0.0,0.9698,4e-05,3.0876]
[1778902221912,37.74,79110.98,0.0,0.96957,4e-05,3.10636]
[1778902222919,37.74,79110.02,0.0,0.96954,4e-05,3.10918]
[1778902225941,37.73,79106.06,0.0,0.9694,4e-05,3.12067]
[1778902230976,37.71,79106.25,0.0,0.96946,4e-05,3.11595]
[1778902236013,37.7,79106.75,0.0,0.96958,4e-05,3.10499]
[1778902241054,37.68,79106.43,0.0,0.96963,4e-05,3.10097]
[1778902249103,37.65,79105.86,0.0,0.9697,4e-05,3.09483]
[1778902257160,37.62,79106.26,0.0,0.96981,4e-05,3.08557]
[1778902263203,37.61,79106.11,0.0,0.96983,4e-05,3.08325]
[1778902270252,37.59,79104.8,0.0,0.96986,4e-05,3.08132]
[1778902276293,37.57,79105.25,0.0,0.96994,4e-05,3.07389]
[1778902281333,37.55,79105.45,0.0,0.97001,4e-05,3.06836]
[1778902286364,37.54,79106.39,0.0,0.9701,4e-05,3.06042]
[1778902291401,37.52,79111.31,0.0,0.97038,4e-05,3.03644]
[1778902300765,37.49,79111.42,0.0,0.97049,4e-05,3.02706]
[1778902307511,37.47,79111.04,0.0,0.97055,4e-05,3.02213]
[1778902317579,37.44,79110.82,0.0,0.97064,4e-05,3.01417]
[1778902322617,37.43,79109.83,0.0,0.97065,4e-05,3.0132]
[1778902330974,37.4,79109.82,0.0,0.97073,4e-05,3.00651]
[1778902336715,37.38,79110.21,0.0,0.9708,4e-05,3.00026]
[1778902341750,37.38,79107.82,0.0,0.97073,4e-05,3.00589]
[1778902349807,37.37,79108.01,0.0,0.97076,4e-05,3.00348]
[1778902351117,37.37,79099.07,0.0,0.97045,4e-05,3.02916]
[1778902352828,37.37,79098.11,0.0,0.97042,4e-05,3.03127]
[1778902357862,37.35,79096.42,0.0,0.9704,4e-05,3.03314]
[1778902363904,37.33,79096.51,0.0,0.97047,4e-05,3.02757]
[1778902371258,37.31,79095.78,0.0,0.97051,4e-05,3.02397]
[1778902372970,37.31,79085.68,0.0,0.97012,4e-05,3.05629]
[1778902373979,37.3,79086.04,0.0,0.97015,4e-05,3.05415]
[1778902379014,37.29,79086.64,0.0,0.97022,4e-05,3.04815]
[1778902384062,37.27,79086.58,0.0,0.97027,4e-05,3.04379]
[1778902389097,37.26,79092.84,0.0,0.97057,4e-05,3.01817]
[1778902390108,37.25,79097.89,0.0,0.97078,4e-05,3.00038]
[1778902395139,37.24,79097.84,0.0,0.97083,4e-05,2.99636]
[1778902400177,37.23,79099.72,0.0,0.97095,4e-05,2.98596]
[1778902405210,37.21,79100.07,0.0,0.97102,4e-05,2.98073]
[1778902411251,37.19,79100.03,0.0,0.97111,4e-05,2.97205]
[1778902416286,37.18,79100.17,0.0,0.97116,4e-05,2.96764]
[1778902421610,37.16,79100.21,0.0,0.97121,4e-05,2.96288]
[1778902427364,37.15,79100.22,0.0,0.97126,4e-05,2.95904]
[1778902437435,37.12,79100.31,0.0,0.97135,4e-05,2.95127]
[1778902449522,37.09,79100.11,0.0,0.97144,4e-05,2.9432]
[1778902454557,37.08,79100.49,0.0,0.9715,4e-05,2.93838]
[1778902456572,37.08,79105.76,0.0,0.97172,4e-05,2.91959]
[1778902461890,37.06,79107.38,0.0,0.97183,4e-05,2.91027]
[1778902467648,37.05,79107.24,0.0,0.97187,4e-05,2.90679]
[1778902472688,37.04,79106.7,0.0,0.97192,4e-05,2.90137]
[1778902477719,37.02,79106.34,0.0,0.97195,4e-05,2.89935]
[1778902482754,37.01,79105.93,0.0,0.97197,4e-05,2.89752]
[1778902487789,37.0,79105.8,0.0,0.972,4e-05,2.89479]
[1778902495845,36.98,79104.96,0.0,0.97203,4e-05,2.89255]
[1778902500880,36.97,79101.94,0.0,0.97195,4e-05,2.89937]
[1778902506923,36.96,79102.05,0.0,0.97199,4e-05,2.89525]
[1778902509944,36.95,79096.08,0.0,0.97178,4e-05,2.91304]
[1778902510951,36.95,79085.87,0.0,0.97139,4e-05,2.94623]
[1778902512241,36.95,79087.13,0.0,0.97145,4e-05,2.94136]
[1778902519008,36.93,79087.79,0.0,0.97153,4e-05,2.93424]
[1778902526057,36.91,79086.92,0.0,0.97156,4e-05,2.93222]
[1778902531093,36.9,79086.61,0.0,0.97162,4e-05,2.9258]
[1778902536127,36.89,79085.57,0.0,0.97162,4e-05,2.92577]
[1778902542450,36.88,79085.74,0.0,0.97168,4e-05,2.92104]
[1778902549215,36.86,79085.67,0.0,0.97173,4e-05,2.91645]
[1778902558281,36.84,79085.23,0.0,0.97176,4e-05,2.9136]
[1778902565330,36.84,79081.64,0.0,0.97164,4e-05,2.92373]
[1778902570365,36.83,79082.01,0.0,0.9717,4e-05,2.91908]
[1778902575400,36.81,79082.31,0.0,0.97175,4e-05,2.91468]
[1778902580435,36.8,79083.75,0.0,0.97184,4e-05,2.90653]
[1778902585473,36.79,79082.0,0.0,0.97182,4e-05,2.90895]
[1778902591515,36.78,79080.07,0.0,0.97182,4e-05,2.90732]
[1778902597558,36.76,79079.2,0.0,0.97184,4e-05,2.90613]
[1778902602592,36.75,79082.52,0.0,0.972,4e-05,2.89186]
[1778902606622,36.74,79088.26,0.0,0.97226,4e-05,2.87041]
[1778902610649,36.73,79092.49,0.0,0.97245,4e-05,2.85419]
[1778902615685,36.72,79092.09,0.0,0.97246,4e-05,2.85267]
[1778902621727,36.71,79091.38,0.0,0.97247,4e-05,2.85164]
[1778902626764,36.7,79091.31,0.0,0.9725,4e-05,2.84912]
[1778902631801,36.69,79091.23,0.0,0.97254,4e-05,2.84615]
[1778902636835,36.68,79091.33,0.0,0.97257,4e-05,2.8432]
[1778902643155,36.67,79087.73,0.0,0.97247,4e-05,2.85183]
[1778902648918,36.66,79084.74,0.0,0.97239,4e-05,2.85855]
[1778902653955,36.65,79084.14,0.0,0.97243,4e-05,2.85405]
[1778902658989,36.64,79083.87,0.0,0.97245,4e-05,2.85241]
[1778902664024,36.63,79083.84,0.0,0.97248,4e-05,2.84999]
[1778902669059,36.62,79084.39,0.0,0.97253,4e-05,2.84567]
[1778902675101,36.61,79085.66,0.0,0.97261,4e-05,2.83851]
[1778902683438,36.6,79088.35,0.0,0.97276,4e-05,2.82581]
[1778902690206,36.59,79089.63,0.0,0.97285,4e-05,2.81832]
[1778902699270,36.57,79089.94,0.0,0.97291,4e-05,2.81326]
[1778902705311,36.56,79090.23,0.0,0.97295,4e-05,2.80974]
[1778902712360,36.55,79090.6,0.0,0.97303,4e-05,2.80176]
[1778902722430,36.54,79090.96,0.0,0.97309,4e-05,2.79659]
[1778902727465,36.53,79091.62,0.0,0.97314,4e-05,2.79252]
[1778902733788,36.52,79092.08,0.0,0.97318,4e-05,2.78876]
[1778902740556,36.51,79092.21,0.0,0.97322,4e-05,2.78575]
[1778902748614,36.5,79090.5,0.0,0.97319,4e-05,2.78835]
[1778902753648,36.5,79089.98,0.0,0.97319,4e-05,2.78822]
[1778902759690,36.49,79089.35,0.0,0.97319,4e-05,2.78812]
[1778902771774,36.48,79091.83,0.0,0.97336,4e-05,2.77264]
[1778902777817,36.47,79091.63,0.0,0.97337,4e-05,2.77132]
[1778902784866,36.46,79090.72,0.0,0.97337,4e-05,2.77195]
[1778902794207,36.45,79091.35,0.0,0.97343,4e-05,2.76665]
[1778902799971,36.44,79085.72,0.0,0.97324,4e-05,2.78286]
[1778902806013,36.43,79083.5,0.0,0.97318,4e-05,2.78787]
[1778902814349,36.42,79083.79,0.0,0.97322,4e-05,2.78404]
[1778902820114,36.42,79084.47,0.0,0.97327,4e-05,2.77974]
[1778902825150,36.41,79083.69,0.0,0.97326,4e-05,2.78051]
[1778902832198,36.4,79083.15,0.0,0.97331,4e-05,2.77588]
[1778902843275,36.39,79082.79,0.0,0.97334,4e-05,2.77303]
[1778902850324,36.38,79080.75,0.0,0.97329,4e-05,2.777]
[1778902861403,36.36,79080.05,0.0,0.97332,4e-05,2.77515]
[1778902866436,36.36,79077.85,0.0,0.97325,4e-05,2.78038]
[1778902871471,36.35,79077.73,0.0,0.97327,4e-05,2.77885]
[1778902874770,36.35,79071.75,0.0,0.97306,4e-05,2.79715]
[1778902882548,36.33,79072.07,0.0,0.97311,4e-05,2.79281]
[1778902887584,36.33,79076.17,0.0,0.97329,4e-05,2.77746]
[1778902893625,36.32,79076.27,0.0,0.97335,4e-05,2.77101]
[1778902899667,36.31,79076.24,0.0,0.97338,4e-05,2.76886]
[1778902904980,36.3,79076.02,0.0,0.97339,4e-05,2.76772]
[1778902911752,36.29,79075.74,0.0,0.97341,4e-05,2.76605]
[1778902921818,36.28,79075.4,0.0,0.97344,4e-05,2.76352]
[1778902923838,36.28,79069.73,0.0,0.97323,4e-05,2.78123]
[1778902924842,36.28,79058.8,0.0,0.97282,4e-05,2.81662]
[1778902925849,36.28,79055.64,0.0,0.9727,4e-05,2.82658]
[1778902931891,36.27,79055.3,0.0,0.97272,4e-05,2.82498]
[1778902941965,36.25,79054.49,0.0,0.97274,4e-05,2.82324]
[1778902943979,36.25,79048.99,0.0,0.97254,4e-05,2.84054]
[1778902949015,36.24,79043.24,0.0,0.97234,4e-05,2.85734]
[1778902955057,36.23,79042.48,0.0,0.97238,4e-05,2.8531]
[1778902960113,36.22,79042.03,0.0,0.97239,4e-05,2.85223]
[1778902965402,36.21,79047.37,0.0,0.97263,4e-05,2.83179]
[1778902971170,36.2,79046.59,0.0,0.97263,4e-05,2.8318]
[1778902976206,36.2,79043.16,0.0,0.97252,4e-05,2.84095]
[1778902981241,36.19,79043.11,0.0,0.97254,4e-05,2.8389]
[1778902986279,36.18,79043.9,0.0,0.9726,4e-05,2.83407]
[1778902992322,36.17,79043.76,0.0,0.97263,4e-05,2.83188]
[1778902997356,36.16,79045.1,0.0,0.9727,4e-05,2.82527]
[1778903002391,36.16,79045.81,0.0,0.97275,4e-05,2.82081]
[1778903010447,36.14,79046.02,0.0,0.9728,4e-05,2.81684]
[1778903015752,36.14,79046.06,0.0,0.97286,4e-05,2.81084]
[1778903021525,36.13,79045.77,0.0,0.97288,4e-05,2.80939]
[1778903026561,36.12,79043.82,0.0,0.97283,4e-05,2.81378]
[1778903035892,36.11,79044.03,0.0,0.97288,4e-05,2.80948]
[1778903042671,36.1,79043.93,0.0,0.9729,4e-05,2.80708]
[1778903052741,36.09,79043.93,0.0,0.97295,4e-05,2.80331]
[1778903064826,36.07,79043.74,0.0,0.97299,4e-05,2.79962]
[1778903067847,36.07,79034.48,0.0,0.97264,4e-05,2.82918]
[1778903068853,36.07,79034.69,0.0,0.97266,4e-05,2.82808]
[1778903073889,36.06,79035.08,0.0,0.97273,4e-05,2.82092]
[1778903078924,36.05,79034.19,0.0,0.97272,4e-05,2.82192]
[1778903086243,36.04,79034.15,0.0,0.97275,4e-05,2.819]
[1778903088994,36.04,79027.99,0.0,0.97252,4e-05,2.83872]
[1778903091008,36.04,79027.37,0.0,0.97251,4e-05,2.83998]
[1778903096044,36.03,79023.54,0.0,0.97238,4e-05,2.85063]
[1778903101079,36.02,79022.54,0.0,0.97237,4e-05,2.85169]
[1778903106119,36.01,79024.51,0.0,0.97247,4e-05,2.84277]
[1778903111153,36.0,79026.0,0.0,0.97256,4e-05,2.83554]
[1778903116454,36.0,79025.17,0.0,0.97256,4e-05,2.83558]
[1778903122231,35.99,79030.51,0.0,0.97279,4e-05,2.81556]
[1778903127265,35.98,79031.63,0.0,0.97286,4e-05,2.80977]
[1778903132300,35.97,79031.74,0.0,0.97292,4e-05,2.80315]
[1778903137335,35.97,79031.23,0.0,0.97293,4e-05,2.80291]
[1778903142373,35.96,79034.68,0.0,0.97308,4e-05,2.78973]
[1778903147405,35.95,79034.54,0.0,0.9731,4e-05,2.78843]
[1778903152441,35.95,79035.1,0.0,0.97314,4e-05,2.78485]
[1778903158482,35.94,79035.28,0.0,0.97317,4e-05,2.7822]
[1778903161505,35.94,79029.99,0.0,0.97298,4e-05,2.79864]
[1778903162510,35.93,79026.49,0.0,0.97284,4e-05,2.80987]
[1778903164523,35.93,79032.01,0.0,0.97307,4e-05,2.79085]
[1778903169560,35.93,79032.85,0.0,0.97312,4e-05,2.78636]
[1778903176885,35.92,79033.24,0.0,0.97316,4e-05,2.78273]
[1778903184663,35.91,79033.17,0.0,0.97319,4e-05,2.78033]
[1778903190706,35.91,79033.74,0.0,0.97319,4e-05,2.78012]
[1778903195741,35.92,79034.14,0.0,0.97323,4e-05,2.77637]
[1778903203797,35.91,79037.27,0.0,0.97336,4e-05,2.76483]
[1778903211853,35.91,79037.41,0.0,0.97339,4e-05,2.76197]
[1778903217164,35.9,79037.49,0.0,0.97341,4e-05,2.76022]
[1778903222932,35.9,79037.28,0.0,0.97343,4e-05,2.75913]
[1778903228972,35.89,79037.29,0.0,0.97345,4e-05,2.75732]
[1778903234007,35.88,79037.6,0.0,0.97348,4e-05,2.75483]
[1778903246089,35.87,79037.19,0.0,0.9735,4e-05,2.75271]
[1778903253141,35.87,79033.97,0.0,0.97343,4e-05,2.75798]
[1778903262204,35.86,79033.49,0.0,0.97344,4e-05,2.75686]
[1778903267239,35.85,79034.31,0.0,0.97349,4e-05,2.75272]
[1778903272274,35.85,79033.84,0.0,0.97349,4e-05,2.75283]
[1778903274484,35.84,79026.57,0.0,0.97322,4e-05,2.77616]
[1778903287657,35.85,79026.56,0.0,0.97321,4e-05,2.77648]
[1778903294615,35.85,79028.33,0.0,0.97328,4e-05,2.77081]
[1778903299655,35.84,79029.07,0.0,0.97332,4e-05,2.76681]
[1778903304690,35.84,79030.72,0.0,0.97341,4e-05,2.75987]
[1778903310728,35.83,79031.58,0.0,0.97346,4e-05,2.75533]
[1778903317867,35.82,79029.91,0.0,0.97345,4e-05,2.75508]
[1778903323821,35.82,79029.92,0.0,0.97347,4e-05,2.75347]
[1778903327936,35.81,79023.99,0.0,0.97325,4e-05,2.77192]
[1778903330874,35.81,79022.33,0.0,0.9732,4e-05,2.77654]
[1778903335903,35.81,79020.78,0.0,0.97316,4e-05,2.78013]
[1778903336913,35.8,79026.39,0.0,0.97338,4e-05,2.76131]
[1778903338007,35.8,79026.05,0.0,0.97337,4e-05,2.76214]
[1778903343959,35.8,79025.48,0.0,0.97337,4e-05,2.76235]
[1778903354035,35.79,79024.54,0.0,0.97336,4e-05,2.76274]
[1778903361078,35.78,79024.12,0.0,0.97337,4e-05,2.76226]
[1778903366115,35.78,79023.09,0.0,0.97334,4e-05,2.76433]
[1778903373164,35.77,79022.64,0.0,0.97338,4e-05,2.76014]
[1778903378304,35.77,79021.09,0.0,0.97334,4e-05,2.76397]
[1778903385247,35.76,79020.18,0.0,0.97332,4e-05,2.7652]
[1778903390282,35.75,79019.83,0.0,0.97332,4e-05,2.7651]
[1778903398445,35.75,79019.83,0.0,0.97334,4e-05,2.76315]
[1778903402372,35.74,79013.88,0.0,0.97313,4e-05,2.78186]
[1778903403373,35.74,79008.35,0.0,0.97291,4e-05,2.79996]
[1778903404385,35.74,79008.56,0.0,0.97293,4e-05,2.79896]
[1778903409416,35.74,79009.02,0.0,0.97295,4e-05,2.79653]
[1778903417473,35.73,79009.89,0.0,0.97302,4e-05,2.79123]
[1778903423515,35.72,79009.05,0.0,0.973,4e-05,2.79213]
[1778903428549,35.72,79006.73,0.0,0.97293,4e-05,2.7982]
[1778903435600,35.71,79007.0,0.0,0.97301,4e-05,2.79105]
[1778903440634,35.71,79006.49,0.0,0.973,4e-05,2.79129]
[1778903445669,35.7,79005.54,0.0,0.97299,4e-05,2.79272]
[1778903456746,35.69,79005.37,0.0,0.97302,4e-05,2.79003]
[1778903461781,35.69,79005.34,0.0,0.97302,4e-05,2.78958]
[1778903466817,35.68,79005.63,0.0,0.97305,4e-05,2.78687]
[1778903471852,35.67,79005.86,0.0,0.97308,4e-05,2.78436]
[1778903479014,35.67,79005.65,0.0,0.9731,4e-05,2.78266]
[1778903484943,35.66,79005.34,0.0,0.97311,4e-05,2.78223]
[1778903489979,35.66,79005.06,0.0,0.97309,4e-05,2.78384]
[1778903499159,35.65,79004.97,0.0,0.97316,4e-05,2.77718]
[1778903508104,35.64,79005.47,0.0,0.97321,4e-05,2.77249]
[1778903515153,35.64,79005.23,0.0,0.97322,4e-05,2.77216]
[1778903519305,35.64,79008.86,0.0,0.97336,4e-05,2.75947]
[1778903529375,35.63,79010.23,0.0,0.97345,4e-05,2.75202]
[1778903535295,35.62,79011.33,0.0,0.97351,4e-05,2.74669]
[1778903540328,35.61,79014.71,0.0,0.97366,4e-05,2.73422]
[1778903545363,35.61,79014.58,0.0,0.97367,4e-05,2.73336]
[1778903550400,35.61,79014.51,0.0,0.97368,4e-05,2.73232]
[1778903555433,35.6,79015.0,0.0,0.97375,4e-05,2.72564]
[1778903560468,35.6,79015.38,0.0,0.97378,4e-05,2.7232]
[1778903565517,35.59,79014.93,0.0,0.97377,4e-05,2.72347]
[1778903571546,35.59,79012.49,0.0,0.9737,4e-05,2.73004]
[1778903577587,35.58,79008.99,0.0,0.97358,4e-05,2.74002]
[1778903582622,35.58,79008.95,0.0,0.97359,4e-05,2.73882]
[1778903588665,35.57,79009.88,0.0,0.97365,4e-05,2.73418]
[1778903592693,35.57,79004.0,0.0,0.97343,4e-05,2.75254]
[1778903593700,35.57,79000.7,0.0,0.97331,4e-05,2.76318]
[1778903598734,35.56,79000.63,0.0,0.97332,4e-05,2.76183]
[1778903606790,35.55,79001.22,0.0,0.97338,4e-05,2.75707]
[1778903613844,35.54,79003.31,0.0,0.97352,4e-05,2.74422]
[1778903620011,35.54,79004.9,0.0,0.9736,4e-05,2.73723]
[1778903625923,35.53,79013.55,0.0,0.97395,4e-05,2.70718]
[1778903630958,35.53,79013.88,0.0,0.97398,4e-05,2.70496]
[1778903635993,35.52,79012.48,0.0,0.97394,4e-05,2.70839]
[1778903642037,35.52,79012.13,0.0,0.97394,4e-05,2.70814]
[1778903647071,35.52,79013.81,0.0,0.97402,4e-05,2.70147]
[1778903649085,35.51,79015.25,0.0,0.97407,4e-05,2.69635]
[1778903654120,35.51,79015.7,0.0,0.9741,4e-05,2.69387]
[1778903656134,35.51,79022.43,0.0,0.97436,4e-05,2.67158]
[1778903657141,35.51,79025.22,0.0,0.97447,4e-05,2.66238]
[1778903662175,35.51,79026.5,0.0,0.97452,4e-05,2.65753]
[1778903667211,35.5,79027.41,0.0,0.97457,4e-05,2.65394]
[1778903672246,35.5,79027.52,0.0,0.97461,4e-05,2.64924]
[1778903677281,35.5,79027.83,0.0,0.97463,4e-05,2.64775]
[1778903682316,35.5,79027.67,0.0,0.97463,4e-05,2.64781]
[1778903687351,35.5,79027.11,0.0,0.97461,4e-05,2.6492]
[1778903692386,35.5,79026.97,0.0,0.97461,4e-05,2.64925]
[1778903698428,35.49,79026.24,0.0,0.97459,4e-05,2.65116]
[1778903700571,35.49,79033.25,0.0,0.97485,4e-05,2.62848]
[1778903703464,35.49,79036.3,0.0,0.97496,4e-05,2.61863]
[1778903710641,35.49,79036.33,0.0,0.97497,4e-05,2.61849]
[1778903716554,35.49,79037.22,0.0,0.975,4e-05,2.61563]
[1778903721589,35.49,79036.93,0.0,0.97499,4e-05,2.61658]
[1778903730781,35.49,79036.7,0.0,0.97498,4e-05,2.61738]
[1778903735687,35.49,79043.98,0.0,0.97528,4e-05,2.59051]
[1778903736694,35.49,79048.12,0.0,0.97543,4e-05,2.57745]
[1778903740851,35.49,79052.86,0.0,0.9756,4e-05,2.56284]
[1778903746765,35.5,79052.75,0.0,0.97558,4e-05,2.56379]
[1778903751801,35.5,79053.17,0.0,0.97559,4e-05,2.56297]
[1778903756837,35.5,79053.14,0.0,0.97559,4e-05,2.56358]
[1778903763886,35.5,79056.41,0.0,0.9757,4e-05,2.55411]
[1778903768921,35.51,79059.4,0.0,0.9758,4e-05,2.54535]
[1778903774962,35.51,79059.8,0.0,0.9758,4e-05,2.54496]
[1778903781005,35.51,79064.06,0.0,0.97594,4e-05,2.53244]
[1778903787047,35.52,79068.3,0.0,0.97608,4e-05,2.52019]
[1778903792082,35.52,79068.98,0.0,0.97613,4e-05,2.51521]
[1778903797117,35.52,79071.47,0.0,0.97621,4e-05,2.50833]
[1778903804166,35.53,79071.16,0.0,0.97619,4e-05,2.51046]
[1778903809201,35.53,79070.74,0.0,0.97616,4e-05,2.51257]
[1778903814237,35.53,79069.68,0.0,0.97612,4e-05,2.51665]
[1778903821414,35.53,79070.98,0.0,0.97615,4e-05,2.51343]
[1778903831485,35.54,79072.32,0.0,0.97619,4e-05,2.51012]
[1778903841555,35.54,79072.99,0.0,0.97621,4e-05,2.50883]
[1778903846461,35.54,79065.58,0.0,0.97594,4e-05,2.53218]
[1778903847467,35.54,79062.49,0.0,0.97583,4e-05,2.54185]
[1778903852502,35.54,79062.99,0.0,0.97588,4e-05,2.53665]
[1778903861695,35.54,79062.94,0.0,0.97588,4e-05,2.53691]
[1778903867607,35.54,79062.72,0.0,0.97587,4e-05,2.53768]
[1778903872642,35.54,79062.98,0.0,0.97588,4e-05,2.53695]
[1778903877679,35.54,79063.16,0.0,0.97588,4e-05,2.53648]
[1778903883719,35.54,79062.83,0.0,0.97587,4e-05,2.53762]
[1778903891910,35.54,79063.36,0.0,0.97588,4e-05,2.53614]
[1778903899830,35.54,79063.58,0.0,0.97589,4e-05,2.53563]
[1778903908896,35.55,79063.47,0.0,0.97588,4e-05,2.53618]
[1778903909904,35.55,79053.34,0.0,0.97552,4e-05,2.56795]
[1778903910909,35.55,79050.58,0.0,0.97542,4e-05,2.57662]
[1778903917961,35.54,79050.41,0.0,0.97545,4e-05,2.57318]
[1778903926016,35.54,79051.39,0.0,0.97549,4e-05,2.56986]
[1778903932057,35.54,79052.4,0.0,0.97553,4e-05,2.56655]
[1778903937092,35.54,79052.57,0.0,0.97553,4e-05,2.56596]
[1778903940113,35.54,79043.64,0.0,0.97521,4e-05,2.59413]
[1778903941120,35.54,79043.91,0.0,0.97522,4e-05,2.59317]
[1778903946154,35.54,79043.7,0.0,0.97522,4e-05,2.59358]
[1778903952197,35.54,79042.56,0.0,0.97518,4e-05,2.59687]
[1778903958239,35.54,79042.56,0.0,0.97518,4e-05,2.59653]
[1778903963275,35.54,79043.25,0.0,0.97521,4e-05,2.59407]
[1778903970323,35.54,79043.52,0.0,0.97522,4e-05,2.59286]
[1778903976373,35.54,79043.36,0.0,0.97526,4e-05,2.58938]
[1778903980401,35.54,79049.72,0.0,0.97549,4e-05,2.5691]
[1778903982545,35.54,79051.21,0.0,0.97554,4e-05,2.56439]
[1778903989465,35.54,79049.56,0.0,0.97548,4e-05,2.57001]
[1778903994499,35.54,79043.04,0.0,0.97524,4e-05,2.59058]
[1778903996513,35.54,79038.25,0.0,0.97507,4e-05,2.60571]
[1778903999535,35.54,79034.29,0.0,0.97492,4e-05,2.61811]
[1778904001548,35.53,79026.69,0.0,0.97465,4e-05,2.64228]
[1778904003562,35.53,79022.68,0.0,0.9745,4e-05,2.65493]
[1778904005576,35.53,79028.11,0.0,0.9747,4e-05,2.63712]
[1778904006583,35.53,79030.6,0.0,0.9748,4e-05,2.62901]
[1778904012759,35.53,79030.09,0.0,0.97479,4e-05,2.63001]
[1778904019674,35.53,79029.46,0.0,0.97477,4e-05,2.63134]
[1778904027732,35.52,79028.75,0.0,0.97475,4e-05,2.63286]
[1778904032899,35.52,79027.64,0.0,0.97475,4e-05,2.6322]
[1778904038807,35.52,79027.45,0.0,0.97475,4e-05,2.63225]
[1778904043842,35.52,79027.43,0.0,0.97476,4e-05,2.63184]
[1778904048876,35.52,79026.89,0.0,0.97474,4e-05,2.63311]
[1778904053912,35.52,79026.85,0.0,0.97474,4e-05,2.63278]
[1778904059954,35.51,79030.55,0.0,0.97489,4e-05,2.6204]
[1778904064989,35.51,79031.84,0.0,0.97494,4e-05,2.61593]
[1778904070027,35.51,79035.77,0.0,0.97509,4e-05,2.60309]
[1778904075061,35.51,79037.69,0.0,0.97516,4e-05,2.59678]
[1778904080102,35.51,79037.62,0.0,0.97516,4e-05,2.59684]
[1778904085130,35.51,79038.6,0.0,0.9752,4e-05,2.59356]
[1778904091177,35.51,79038.52,0.0,0.97523,4e-05,2.58989]
[1778904098225,35.51,79038.46,0.0,0.97523,4e-05,2.58984]
[1778904103400,35.51,79038.82,0.0,0.97525,4e-05,2.5885]
[1778904110309,35.51,79038.82,0.0,0.97525,4e-05,2.58826]
[1778904113329,35.51,79030.05,0.0,0.97493,4e-05,2.61611]
[1778904114337,35.51,79030.05,0.0,0.97493,4e-05,2.61594]
[1778904117362,35.5,79023.17,0.0,0.97468,4e-05,2.63771]
[1778904122396,35.5,79022.21,0.0,0.97465,4e-05,2.64017]
[1778904126426,35.5,79008.42,0.0,0.97414,4e-05,2.6843]
[1778904127432,35.5,79000.67,0.0,0.97384,4e-05,2.70942]
[1778904132467,35.49,78994.27,0.0,0.97361,4e-05,2.72917]
[1778904137502,35.49,78994.24,0.0,0.97363,4e-05,2.72786]
[1778904142539,35.48,78993.6,0.0,0.97362,4e-05,2.72856]
[1778904147573,35.48,79006.59,0.0,0.97413,4e-05,2.68459]
[1778904148579,35.48,79014.54,0.0,0.97444,4e-05,2.65853]
[1778904149587,35.48,79016.15,0.0,0.9745,4e-05,2.65316]
[1778904153750,35.48,79020.86,0.0,0.97471,4e-05,2.63363]
[1778904156635,35.48,79014.87,0.0,0.9745,4e-05,2.65258]
[1778904161670,35.47,79016.29,0.0,0.97456,4e-05,2.64724]
[1778904166705,35.47,79016.43,0.0,0.97457,4e-05,2.64604]
[1778904171740,35.47,79015.51,0.0,0.97455,4e-05,2.64821]
[1778904176775,35.46,79014.53,0.0,0.97452,4e-05,2.65055]
[1778904181814,35.46,79014.79,0.0,0.97454,4e-05,2.64886]
[1778904183962,35.46,79019.84,0.0,0.97473,4e-05,2.63226]
[1778904185839,35.46,79012.51,0.0,0.97446,4e-05,2.65565]
[1778904186844,35.46,79010.51,0.0,0.97439,4e-05,2.66196]
[1778904191881,35.46,79009.7,0.0,0.97437,4e-05,2.66364]
[1778904196915,35.45,79012.27,0.0,0.97447,4e-05,2.65438]
[1778904197927,35.45,79017.35,0.0,0.97467,4e-05,2.63779]
[1778904198929,35.45,79020.92,0.0,0.9748,4e-05,2.62616]
[1778904202957,35.45,79022.09,0.0,0.97485,4e-05,2.62194]
[1778904210010,35.45,79020.82,0.0,0.97481,4e-05,2.62533]
[1778904214172,35.45,79025.91,0.0,0.97504,4e-05,2.60495]
[1778904220076,35.44,79026.2,0.0,0.97505,4e-05,2.6037]
[1778904223097,35.44,79031.51,0.0,0.97525,4e-05,2.58666]
[1778904228131,35.44,79033.33,0.0,0.97531,4e-05,2.58077]
[1778904233167,35.44,79036.18,0.0,0.97542,4e-05,2.57172]
[1778904238203,35.44,79036.52,0.0,0.97543,4e-05,2.57068]
[1778904243237,35.44,79042.5,0.0,0.97565,4e-05,2.5519]
[1778904246258,35.44,79046.32,0.0,0.97578,4e-05,2.54006]
[1778904251294,35.45,79046.29,0.0,0.97578,4e-05,2.54046]
[1778904256332,35.45,79047.4,0.0,0.97581,4e-05,2.53728]
[1778904261366,35.45,79044.55,0.0,0.97571,4e-05,2.54654]
[1778904268424,35.45,79045.09,0.0,0.97572,4e-05,2.54524]
[1778904274465,35.45,79042.06,0.0,0.97564,4e-05,2.55146]
[1778904279500,35.45,79043.34,0.0,0.97569,4e-05,2.54777]
[1778904284536,35.45,79045.26,0.0,0.97575,4e-05,2.54215]
[1778904289570,35.46,79045.74,0.0,0.97576,4e-05,2.54107]
[1778904292591,35.46,79051.59,0.0,0.97597,4e-05,2.52308]
[1778904298633,35.46,79051.97,0.0,0.97597,4e-05,2.52257]
[1778904303668,35.46,79050.9,0.0,0.97593,4e-05,2.52647]
[1778904308703,35.46,79047.85,0.0,0.97582,4e-05,2.5365]
[1778904314883,35.46,79049.12,0.0,0.97585,4e-05,2.53307]
[1778904320788,35.47,79050.4,0.0,0.97589,4e-05,2.52962]
[1778904329850,35.47,79050.57,0.0,0.97589,4e-05,2.52982]
[1778904335023,35.47,79050.62,0.0,0.97592,4e-05,2.52636]
[1778904341936,35.47,79050.62,0.0,0.97592,4e-05,2.52686]
[1778904346969,35.47,79053.38,0.0,0.97601,4e-05,2.51859]
[1778904352005,35.47,79054.43,0.0,0.97605,4e-05,2.51567]
[1778904357039,35.48,79051.54,0.0,0.97594,4e-05,2.52498]
[1778904362074,35.48,79049.67,0.0,0.97587,4e-05,2.53102]
[1778904367109,35.48,79045.48,0.0,0.97572,4e-05,2.54427]
[1778904375310,35.48,79046.21,0.0,0.97574,4e-05,2.54222]
[1778904382214,35.48,79047.24,0.0,0.97577,4e-05,2.53927]
[1778904387249,35.48,79047.54,0.0,0.97578,4e-05,2.53858]
[1778904392286,35.48,79047.3,0.0,0.9758,4e-05,2.53592]
[1778904397321,35.48,79043.7,0.0,0.97567,4e-05,2.54743]
[1778904402357,35.48,79043.02,0.0,0.97565,4e-05,2.54979]
[1778904408399,35.48,79043.32,0.0,0.97565,4e-05,2.54911]
[1778904414441,35.48,79042.41,0.0,0.97562,4e-05,2.55219]
[1778904421492,35.49,79042.16,0.0,0.97561,4e-05,2.55318]
[1778904426526,35.49,79041.93,0.0,0.9756,4e-05,2.55402]
[1778904433575,35.49,79040.95,0.0,0.97556,4e-05,2.55724]
[1778904439618,35.49,79040.99,0.0,0.97556,4e-05,2.5572]
[1778904444653,35.49,79031.67,0.0,0.97522,4e-05,2.58674]
[1778904445664,35.49,79025.14,0.0,0.97498,4e-05,2.60744]
[1778904450698,35.48,79024.91,0.0,0.97498,4e-05,2.60788]
[1778904456737,35.48,79025.94,0.0,0.97505,4e-05,2.60029]
[1778904461772,35.48,79026.32,0.0,0.97507,4e-05,2.59868]
[1778904466807,35.48,79026.03,0.0,0.97507,4e-05,2.59924]
[1778904471842,35.48,79025.21,0.0,0.97504,4e-05,2.60152]
[1778904477884,35.48,79024.58,0.0,0.97502,4e-05,2.60315]
[1778904486109,35.48,79024.17,0.0,0.97501,4e-05,2.60399]
[1778904491982,35.47,79023.2,0.0,0.97498,4e-05,2.60671]
[1778904505073,35.47,79022.29,0.0,0.97496,4e-05,2.6086]
[1778904516318,35.47,79020.11,0.0,0.97492,4e-05,2.6111]
[1778904526394,35.47,79019.21,0.0,0.97489,4e-05,2.61346]
[1778904535284,35.47,79019.21,0.0,0.9749,4e-05,2.61311]
[1778904541330,35.46,79018.52,0.0,0.97487,4e-05,2.61512]
[1778904543340,35.46,79025.53,0.0,0.97513,4e-05,2.59266]
[1778904545354,35.46,79027.31,0.0,0.9752,4e-05,2.58702]
[1778904550389,35.46,79027.48,0.0,0.9752,4e-05,2.58656]
[1778904556604,35.47,79030.06,0.0,0.9753,4e-05,2.57852]
[1778904564490,35.47,79030.05,0.0,0.97529,4e-05,2.57877]
[1778904570529,35.47,79030.4,0.0,0.9753,4e-05,2.57779]
[1778904576744,35.47,79025.4,0.0,0.97515,4e-05,2.59002]
[1778904579594,35.47,79031.77,0.0,0.97539,4e-05,2.56978]
[1778904584629,35.47,79032.97,0.0,0.97543,4e-05,2.56612]
[1778904589669,35.47,79051.26,0.0,0.97609,4e-05,2.50888]
[1778904590676,35.47,79059.18,0.0,0.97637,4e-05,2.48445]
[1778904591682,35.47,79064.52,0.0,0.97655,4e-05,2.46816]
[1778904594702,35.47,79064.76,0.0,0.97655,4e-05,2.46796]
[1778904599738,35.47,79065.44,0.0,0.97657,4e-05,2.46676]
[1778904603766,35.48,79053.18,0.0,0.97613,4e-05,2.50528]
[1778904605779,35.48,79051.15,0.0,0.97605,4e-05,2.51178]
[1778904610819,35.48,79048.89,0.0,0.97597,4e-05,2.51937]
[1778904615852,35.48,79048.19,0.0,0.97594,4e-05,2.52186]
[1778904616858,35.48,79035.05,0.0,0.97546,4e-05,2.56319]
[1778904617865,35.48,79020.49,0.0,0.97493,4e-05,2.60941]
[1778904622900,35.48,79006.75,0.0,0.97442,4e-05,2.6532]
[1778904623907,35.48,79001.03,0.0,0.97421,4e-05,2.67159]
[1778904629949,35.47,79000.74,0.0,0.97421,4e-05,2.67135]
[1778904634988,35.47,79001.7,0.0,0.97429,4e-05,2.66351]
[1778904640024,35.47,79005.4,0.0,0.97444,4e-05,2.65067]
[1778904645056,35.46,79005.04,0.0,0.97444,4e-05,2.65103]
[1778904649083,35.46,79010.35,0.0,0.97464,4e-05,2.63321]
[1778904657317,35.46,79009.94,0.0,0.97464,4e-05,2.63348]
[1778904663181,35.46,79009.98,0.0,0.97465,4e-05,2.63254]
[1778904668219,35.45,79012.75,0.0,0.97476,4e-05,2.62298]
[1778904673251,35.45,79012.9,0.0,0.97477,4e-05,2.62188]
[1778904678286,35.45,79012.85,0.0,0.97478,4e-05,2.62139]
[1778904683321,35.45,79013.13,0.0,0.9748,4e-05,2.61986]
[1778904688356,35.44,79013.01,0.0,0.9748,4e-05,2.61962]
[1778904693391,35.44,79013.34,0.0,0.97485,4e-05,2.61417]
[1778904698426,35.44,79008.56,0.0,0.97468,4e-05,2.62892]
[1778904706482,35.44,79009.37,0.0,0.97473,4e-05,2.62514]
[1778904711517,35.43,79011.17,0.0,0.9748,4e-05,2.61865]
[1778904717741,35.43,79012.24,0.0,0.97485,4e-05,2.61444]
[1778904726622,35.43,79012.17,0.0,0.97486,4e-05,2.61353]
[1778904731658,35.42,79012.01,0.0,0.97486,4e-05,2.61343]
[1778904735686,35.42,79017.68,0.0,0.97508,4e-05,2.59482]
[1778904740721,35.42,79021.23,0.0,0.97521,4e-05,2.58314]
[1778904745756,35.42,79020.65,0.0,0.97519,4e-05,2.58475]
[1778904750792,35.42,79020.69,0.0,0.9752,4e-05,2.58444]
[1778904755826,35.42,79019.92,0.0,0.9752,4e-05,2.58304]
[1778904758032,35.42,79030.14,0.0,0.97558,4e-05,2.55065]
[1778904759856,35.42,79035.08,0.0,0.97576,4e-05,2.53514]
[1778904761870,35.42,79035.46,0.0,0.97577,4e-05,2.53408]
[1778904766910,35.42,79035.85,0.0,0.97578,4e-05,2.5332]
[1778904773956,35.42,79038.43,0.0,0.97587,4e-05,2.52573]
[1778904779996,35.43,79039.02,0.0,0.97588,4e-05,2.52435]
[1778904785035,35.43,79040.55,0.0,0.97593,4e-05,2.51995]
[1778904796105,35.43,79040.61,0.0,0.97592,4e-05,2.52064]
[1778904803157,35.43,79041.33,0.0,0.97594,4e-05,2.51892]
[1778904808383,35.43,79040.64,0.0,0.97592,4e-05,2.52143]
[1778904818453,35.44,79041.47,0.0,0.97597,4e-05,2.51584]
[1778904824311,35.44,79038.55,0.0,0.97586,4e-05,2.52539]
[1778904829340,35.44,79035.52,0.0,0.97575,4e-05,2.53515]
[1778904834375,35.44,79034.97,0.0,0.97573,4e-05,2.53705]
[1778904842432,35.44,79035.01,0.0,0.97573,4e-05,2.53711]
[1778904847466,35.44,79035.5,0.0,0.97574,4e-05,2.53566]
[1778904852501,35.44,79033.96,0.0,0.97569,4e-05,2.54057]
[1778904857537,35.44,79029.24,0.0,0.97551,4e-05,2.55544]
[1778904863578,35.44,79029.3,0.0,0.97552,4e-05,2.55526]
[1778904868809,35.44,79028.47,0.0,0.97549,4e-05,2.55793]
[1778904874656,35.44,79028.16,0.0,0.97551,4e-05,2.55527]
[1778904879690,35.44,79028.59,0.0,0.97552,4e-05,2.55401]
[1778904884725,35.44,79028.3,0.0,0.97551,4e-05,2.55502]
[1778904889762,35.44,79027.86,0.0,0.97549,4e-05,2.55651]
[1778904897817,35.44,79028.41,0.0,0.97551,4e-05,2.55496]
[1778904902852,35.44,79026.8,0.0,0.97545,4e-05,2.56014]
[1778904909092,35.44,79027.1,0.0,0.97546,4e-05,2.55928]
[1778904914936,35.44,79027.45,0.0,0.97547,4e-05,2.55824]
[1778904921986,35.44,79027.62,0.0,0.97548,4e-05,2.55783]
[1778904927022,35.44,79033.32,0.0,0.97568,4e-05,2.53995]
[1778904932057,35.44,79029.47,0.0,0.97558,4e-05,2.54852]
[1778904937092,35.44,79028.43,0.0,0.97554,4e-05,2.55192]
[1778904942129,35.44,79028.22,0.0,0.97553,4e-05,2.55269]
[1778904944145,35.45,79033.98,0.0,0.97574,4e-05,2.53465]
[1778904949376,35.45,79034.55,0.0,0.97575,4e-05,2.53311]
[1778904955219,35.45,79034.6,0.0,0.97575,4e-05,2.53326]
[1778904961262,35.45,79037.19,0.0,0.97584,4e-05,2.52554]
[1778904966295,35.45,79037.31,0.0,0.97584,4e-05,2.52548]
[1778904971331,35.45,79037.93,0.0,0.97586,4e-05,2.52386]
[1778904973350,35.45,79030.73,0.0,0.9756,4e-05,2.54658]
[1778904978382,35.45,79029.76,0.0,0.97556,4e-05,2.54975]
[1778904983416,35.45,79029.88,0.0,0.97557,4e-05,2.54948]
[1778904989656,35.45,79030.28,0.0,0.97558,4e-05,2.54834]
[1778904995500,35.45,79030.84,0.0,0.97563,4e-05,2.54301]
[1778905000536,35.45,79030.41,0.0,0.97561,4e-05,2.54453]
[1778905008595,35.45,79030.19,0.0,0.9756,4e-05,2.54549]
[1778905014634,35.46,79030.05,0.0,0.9756,4e-05,2.54609]
[1778905019865,35.46,79029.6,0.0,0.97558,4e-05,2.5476]
[1778905025713,35.46,79032.96,0.0,0.9757,4e-05,2.53715]
[1778905030748,35.46,79032.51,0.0,0.97568,4e-05,2.53874]
[1778905035782,35.46,79032.85,0.0,0.97569,4e-05,2.53786]
[1778905040818,35.46,79033.18,0.0,0.9757,4e-05,2.53704]
[1778905045853,35.46,79034.34,0.0,0.97574,4e-05,2.53363]
[1778905050887,35.46,79034.16,0.0,0.97573,4e-05,2.53444]
[1778905053910,35.46,79039.43,0.0,0.97595,4e-05,2.51444]
[1778905060150,35.46,79038.65,0.0,0.97592,4e-05,2.51734]
[1778905065993,35.46,79037.97,0.0,0.97589,4e-05,2.51991]
[1778905071029,35.47,79038.01,0.0,0.97589,4e-05,2.52012]
[1778905078079,35.47,79037.7,0.0,0.97587,4e-05,2.52157]
[1778905088154,35.47,79037.34,0.0,0.97585,4e-05,2.52334]
[1778905093190,35.47,79035.84,0.0,0.97579,4e-05,2.52835]
[1778905098226,35.47,79035.76,0.0,0.97578,4e-05,2.52891]
[1778905103259,35.47,79035.84,0.0,0.97578,4e-05,2.52897]
[1778905108295,35.47,79036.43,0.0,0.9758,4e-05,2.52745]
[1778905113330,35.48,79035.84,0.0,0.97581,4e-05,2.526]
[1778905118365,35.48,79031.83,0.0,0.97566,4e-05,2.5389]
[1778905119373,35.48,79026.74,0.0,0.97548,4e-05,2.55496]
[1778905129439,35.48,79027.24,0.0,0.97549,4e-05,2.55362]
[1778905135484,35.48,79029.6,0.0,0.97557,4e-05,2.54637]
[1778905140710,35.48,79030.93,0.0,0.97562,4e-05,2.54237]
[1778905148575,35.48,79031.05,0.0,0.97562,4e-05,2.54228]
[1778905158646,35.48,79032.28,0.0,0.97566,4e-05,2.53872]
[1778905163681,35.48,79034.59,0.0,0.97574,4e-05,2.53165]
[1778905168715,35.48,79034.96,0.0,0.97575,4e-05,2.53078]
[1778905173750,35.48,79034.25,0.0,0.97576,4e-05,2.52959]
[1778905180989,35.49,79032.41,0.0,0.97569,4e-05,2.53574]
[1778905187849,35.49,79032.13,0.0,0.97567,4e-05,2.53699]
[1778905189862,35.49,79025.6,0.0,0.97544,4e-05,2.55767]
[1778905191060,35.49,79014.79,0.0,0.97504,4e-05,2.59203]
[1778905191877,35.49,79014.82,0.0,0.97504,4e-05,2.59191]
[1778905197918,35.49,79013.67,0.0,0.975,4e-05,2.59534]
[1778905202952,35.49,79014.63,0.0,0.97504,4e-05,2.59203]
[1778905211200,35.48,79017.44,0.0,0.97514,4e-05,2.58277]
[1778905217056,35.48,79017.44,0.0,0.97515,4e-05,2.58255]
[1778905222096,35.48,79018.03,0.0,0.97517,4e-05,2.58049]
[1778905229144,35.48,79018.02,0.0,0.97517,4e-05,2.58026]
[1778905238207,35.48,79018.44,0.0,0.97523,4e-05,2.57489]
[1778905243245,35.48,79019.17,0.0,0.97525,4e-05,2.57244]
[1778905247270,35.48,79024.34,0.0,0.97544,4e-05,2.55605]
[1778905253318,35.48,79024.94,0.0,0.97547,4e-05,2.55418]
[1778905258347,35.48,79022.01,0.0,0.97536,4e-05,2.56341]
[1778905263382,35.48,79022.46,0.0,0.97538,4e-05,2.56192]
[1778905271620,35.48,79022.37,0.0,0.97537,4e-05,2.56207]
[1778905277480,35.48,79022.55,0.0,0.97538,4e-05,2.56141]
[1778905282514,35.48,79022.17,0.0,0.97537,4e-05,2.56253]
[1778905287552,35.48,79022.14,0.0,0.97537,4e-05,2.56254]
[1778905292587,35.48,79017.47,0.0,0.97523,4e-05,2.57343]
[1778905297622,35.48,79017.84,0.0,0.97525,4e-05,2.57206]
[1778905304671,35.48,79018.31,0.0,0.97527,4e-05,2.57033]
[1778905309706,35.48,79019.3,0.0,0.97531,4e-05,2.56703]
[1778905314740,35.47,79019.11,0.0,0.9753,4e-05,2.56749]
[1778905319776,35.47,79023.47,0.0,0.97546,4e-05,2.55363]
[1778905324811,35.47,79023.51,0.0,0.97546,4e-05,2.55346]
[1778905329845,35.47,79025.33,0.0,0.97553,4e-05,2.54771]
[1778905339916,35.47,79025.03,0.0,0.97552,4e-05,2.54864]
[1778905346965,35.47,79024.27,0.0,0.97549,4e-05,2.55098]
[1778905352182,35.47,79024.54,0.0,0.97554,4e-05,2.54634]
[1778905358043,35.47,79024.07,0.0,0.97552,4e-05,2.54776]
[1778905363077,35.47,79024.13,0.0,0.97552,4e-05,2.54753]
[1778905369120,35.47,79024.22,0.0,0.97553,4e-05,2.5472]
[1778905377175,35.47,79023.52,0.0,0.9755,4e-05,2.54931]
[1778905382394,35.47,79023.33,0.0,0.9755,4e-05,2.54986]
[1778905387245,35.47,79031.36,0.0,0.97579,4e-05,2.52456]
[1778905389259,35.47,79031.99,0.0,0.97581,4e-05,2.52266]
[1778905394294,35.47,79031.45,0.0,0.97579,4e-05,2.52453]
[1778905399329,35.47,79031.66,0.0,0.9758,4e-05,2.52405]
[1778905406378,35.48,79033.09,0.0,0.97584,4e-05,2.51988]
[1778905412609,35.48,79034.94,0.0,0.97594,4e-05,2.51074]
[1778905418465,35.48,79035.58,0.0,0.97596,4e-05,2.50908]
[1778905428534,35.48,79035.77,0.0,0.97596,4e-05,2.50912]
[1778905433572,35.48,79036.27,0.0,0.97597,4e-05,2.50786]
[1778905442819,35.48,79035.18,0.0,0.97593,4e-05,2.51187]
[1778905449689,35.48,79033.78,0.0,0.97587,4e-05,2.51649]
[1778905454723,35.49,79033.93,0.0,0.97588,4e-05,2.5162]
[1778905460765,35.49,79033.27,0.0,0.97585,4e-05,2.51845]
[1778905465800,35.49,79033.78,0.0,0.97587,4e-05,2.51699]
[1778905470835,35.49,79034.23,0.0,0.97588,4e-05,2.51576]
[1778905475870,35.49,79034.97,0.0,0.97594,4e-05,2.50999]
[1778905477883,35.49,79024.24,0.0,0.97555,4e-05,2.54367]
[1778905483099,35.49,79020.05,0.0,0.9754,4e-05,2.55686]
[1778905488961,35.49,79018.94,0.0,0.97536,4e-05,2.56016]
[1778905494001,35.49,79019.23,0.0,0.97537,4e-05,2.55907]
[1778905499037,35.49,79024.04,0.0,0.97555,4e-05,2.54374]
[1778905503239,35.49,79030.86,0.0,0.9758,4e-05,2.52227]
[1778905505082,35.49,79031.73,0.0,0.97583,4e-05,2.51957]
[1778905512130,35.49,79031.57,0.0,0.97582,4e-05,2.52039]
[1778905517164,35.49,79028.38,0.0,0.9757,4e-05,2.53066]
[1778905523379,35.49,79028.05,0.0,0.97569,4e-05,2.53204]
[1778905530255,35.49,79028.17,0.0,0.97568,4e-05,2.5321]
[1778905535290,35.49,79028.29,0.0,0.97572,4e-05,2.52835]
[1778905540325,35.49,79026.54,0.0,0.97565,4e-05,2.53417]
[1778905546367,35.49,79026.75,0.0,0.97565,4e-05,2.53389]
[1778905551403,35.5,79027.22,0.0,0.97567,4e-05,2.53275]
[1778905556442,35.5,79027.59,0.0,0.97568,4e-05,2.53192]
[1778905561477,35.5,79027.75,0.0,0.97568,4e-05,2.53176]
[1778905566514,35.5,79030.64,0.0,0.97578,4e-05,2.52307]
[1778905571575,35.5,79030.44,0.0,0.97577,4e-05,2.52411]
[1778905576611,35.5,79030.2,0.0,0.97576,4e-05,2.52525]
[1778905581645,35.5,79030.57,0.0,0.97576,4e-05,2.52448]
[1778905586681,35.51,79030.19,0.0,0.97575,4e-05,2.52605]
[1778905591716,35.51,79026.5,0.0,0.97564,4e-05,2.53426]
[1778905597758,35.51,79024.32,0.0,0.97556,4e-05,2.5414]
[1778905603941,35.51,79023.26,0.0,0.97552,4e-05,2.54493]
[1778905613870,35.51,79023.61,0.0,0.97553,4e-05,2.54394]
[1778905618905,35.51,79023.66,0.0,0.97553,4e-05,2.54389]
[1778905623941,35.51,79023.72,0.0,0.97553,4e-05,2.54384]
[1778905630989,35.51,79024.17,0.0,0.97555,4e-05,2.54262]
[1778905642066,35.51,79024.29,0.0,0.97555,4e-05,2.54261]
[1778905653143,35.51,79024.82,0.0,0.97559,4e-05,2.53766]
[1778905659185,35.51,79025.22,0.0,0.9756,4e-05,2.53669]
[1778905664369,35.52,79025.16,0.0,0.9756,4e-05,2.53713]
[1778905670262,35.52,79024.11,0.0,0.97556,4e-05,2.54074]
[1778905680329,35.52,79023.99,0.0,0.97555,4e-05,2.54163]
[1778905687381,35.52,79022.63,0.0,0.97549,4e-05,2.54628]
[1778905692417,35.52,79022.37,0.0,0.97548,4e-05,2.54738]
[1778905699465,35.52,79021.3,0.0,0.97544,4e-05,2.55113]
[1778905704654,35.52,79020.39,0.0,0.9754,4e-05,2.55425]
[1778905710543,35.52,79016.72,0.0,0.97526,4e-05,2.56613]
[1778905712558,35.52,79010.23,0.0,0.97506,4e-05,2.58306]
[1778905713564,35.52,79004.35,0.0,0.97484,4e-05,2.60184]
[1778905714724,35.52,79003.61,0.0,0.97481,4e-05,2.60417]
[1778905721620,35.52,79003.95,0.0,0.97483,4e-05,2.6027]
[1778905726655,35.52,79002.63,0.0,0.97478,4e-05,2.6066]
[1778905731692,35.52,79002.95,0.0,0.9748,4e-05,2.60516]
[1778905736727,35.52,79003.09,0.0,0.97481,4e-05,2.60427]
[1778905743774,35.52,79002.05,0.0,0.97478,4e-05,2.60691]
[1778905748809,35.51,79002.07,0.0,0.97479,4e-05,2.60631]
[1778905753907,35.51,79001.74,0.0,0.97478,4e-05,2.6068]
[1778905755014,35.51,78996.64,0.0,0.97459,4e-05,2.62309]
[1778905756895,35.51,78995.32,0.0,0.97454,4e-05,2.62708]
[1778905761928,35.51,78995.69,0.0,0.97457,4e-05,2.62513]
[1778905768977,35.5,78995.68,0.0,0.97458,4e-05,2.62411]
[1778905774012,35.5,78996.34,0.0,0.97465,4e-05,2.61746]
[1778905779048,35.5,78995.6,0.0,0.97463,4e-05,2.61914]
[1778905784083,35.5,78995.48,0.0,0.97463,4e-05,2.61882]
[1778905789118,35.49,78993.82,0.0,0.97458,4e-05,2.62328]
[1778905795160,35.49,78993.63,0.0,0.97458,4e-05,2.62302]
[1778905801202,35.49,78993.69,0.0,0.97459,4e-05,2.62197]
[1778905809258,35.48,78995.46,0.0,0.97467,4e-05,2.6152]
[1778905814294,35.48,78996.25,0.0,0.97471,4e-05,2.61203]
[1778905817314,35.48,78990.43,0.0,0.97449,4e-05,2.63044]
[1778905820335,35.48,78995.62,0.0,0.97469,4e-05,2.61328]
[1778905825505,35.48,78997.99,0.0,0.97479,4e-05,2.60512]
[1778905831414,35.47,78996.5,0.0,0.97478,4e-05,2.60547]
[1778905840477,35.47,78996.89,0.0,0.9748,4e-05,2.60332]
[1778905845645,35.47,78995.29,0.0,0.97475,4e-05,2.60798]
[1778905850547,35.47,78990.21,0.0,0.97456,4e-05,2.62387]
[1778905852562,35.47,78989.11,0.0,0.97452,4e-05,2.62717]
[1778905862632,35.46,78993.43,0.0,0.9747,4e-05,2.61214]
[1778905870688,35.46,78993.58,0.0,0.97471,4e-05,2.61084]
[1778905875865,35.46,78989.77,0.0,0.97458,4e-05,2.6226]
[1778905881765,35.45,78988.89,0.0,0.97455,4e-05,2.62473]
[1778905886801,35.45,78987.53,0.0,0.97451,4e-05,2.6285]
[1778905893849,35.45,78986.21,0.0,0.9745,4e-05,2.62802]
[1778905897877,35.45,78977.67,0.0,0.97418,4e-05,2.65522]
[1778905902913,35.44,78974.85,0.0,0.97408,4e-05,2.66357]
[1778905907947,35.44,78979.84,0.0,0.97429,4e-05,2.64639]
[1778905912982,35.44,78979.39,0.0,0.97428,4e-05,2.64711]
[1778905914997,35.44,78973.68,0.0,0.97406,4e-05,2.66545]
[1778905920036,35.43,78972.93,0.0,0.97404,4e-05,2.66705]
[1778905925067,35.43,78968.02,0.0,0.97386,4e-05,2.68226]
[1778905930102,35.43,78966.97,0.0,0.97384,4e-05,2.68474]
[1778905935138,35.42,78965.39,0.0,0.97379,4e-05,2.68898]
[1778905940180,35.42,78957.12,0.0,0.97347,4e-05,2.71528]
[1778905941181,35.42,78953.4,0.0,0.97333,4e-05,2.7274]
[1778905943201,35.42,78954.32,0.0,0.97337,4e-05,2.72379]
[1778905948231,35.41,78953.23,0.0,0.97335,4e-05,2.72601]
[1778905954273,35.41,78953.12,0.0,0.9734,4e-05,2.72056]
[1778905959308,35.4,78951.63,0.0,0.97336,4e-05,2.72412]
[1778905963339,35.4,78945.68,0.0,0.97314,4e-05,2.74278]
[1778905968371,35.39,78947.16,0.0,0.97322,4e-05,2.73628]
[1778905973406,35.39,78946.83,0.0,0.97322,4e-05,2.73585]
[1778905979450,35.38,78946.48,0.0,0.97323,4e-05,2.73517]
[1778905982471,35.38,78939.65,0.0,0.97297,4e-05,2.75715]
[1778905983477,35.37,78936.23,0.0,0.97283,4e-05,2.76832]
[1778905988529,35.37,78938.42,0.0,0.97294,4e-05,2.75917]
[1778905990552,35.37,78917.3,0.0,0.9721,4e-05,2.83021]
[1778905991555,35.36,78901.01,0.0,0.97143,4e-05,2.886]
[1778905992561,35.36,78894.0,0.0,0.97114,4e-05,2.9099]
[1778905993568,35.36,78889.93,0.0,0.97097,4e-05,2.92356]
[1778905994576,35.36,78873.09,0.0,0.97026,4e-05,2.9825]
[1778905995587,35.36,78857.71,0.0,0.9696,4e-05,3.03692]
[1778905996716,35.33,78854.34,0.0,0.96955,4e-05,3.04093]
[1778905998603,35.27,78833.32,0.0,0.96881,5e-05,3.10108]
[1778905999616,35.24,78811.19,0.0,0.96791,5e-05,3.1738]
[1778906000619,35.24,78811.31,0.0,0.96793,5e-05,3.17231]
[1778906001626,35.21,78825.75,0.0,0.96872,5e-05,3.10832]
[1778906002634,35.17,78830.04,0.0,0.96902,5e-05,3.08323]
[1778906007669,35.03,78828.65,0.0,0.96949,4e-05,3.04493]
[1778906011698,34.92,78835.38,0.0,0.97021,4e-05,2.98406]
[1778906016857,34.81,78841.77,0.0,0.97092,4e-05,2.92582]
[1778906019752,34.76,78848.36,0.0,0.97136,4e-05,2.88917]
[1778906020763,34.76,78853.92,0.0,0.9716,4e-05,2.86895]
[1778906021767,34.74,78857.3,0.0,0.9718,4e-05,2.85179]
[1778906022774,34.73,78866.03,0.0,0.97223,4e-05,2.81634]
[1778906023783,34.72,78868.58,0.0,0.97234,4e-05,2.80703]
[1778906024788,34.72,78879.0,0.0,0.97277,4e-05,2.77059]
[1778906025795,34.72,78881.45,0.0,0.97288,4e-05,2.76182]
[1778906030830,34.72,78886.39,0.0,0.9731,4e-05,2.74325]
[1778906032844,34.71,78890.68,0.0,0.97328,4e-05,2.72807]
[1778906038886,34.71,78888.56,0.0,0.97321,4e-05,2.73371]
[1778906042914,34.7,78879.31,0.0,0.97285,4e-05,2.76435]
[1778906043922,34.7,78878.81,0.0,0.97283,4e-05,2.76576]
[1778906048956,34.7,78879.11,0.0,0.97286,4e-05,2.76319]
[1778906050972,34.7,78863.28,0.0,0.97222,4e-05,2.81736]
[1778906051980,34.69,78860.86,0.0,0.97212,4e-05,2.82541]
[1778906052986,34.69,78865.92,0.0,0.97233,4e-05,2.80736]
[1778906053994,34.69,78872.36,0.0,0.97261,4e-05,2.78465]
[1778906055000,34.69,78886.41,0.0,0.97318,4e-05,2.73604]
[1778906056015,34.69,78902.92,0.0,0.97385,4e-05,2.67986]
[1778906057145,34.69,78904.75,0.0,0.97392,4e-05,2.67354]
[1778906062051,34.69,78897.92,0.0,0.97366,4e-05,2.69575]
[1778906067218,34.68,78891.22,0.0,0.9734,4e-05,2.71755]
[1778906069100,34.68,78889.57,0.0,0.97334,4e-05,2.72276]
[1778906074135,34.68,78891.99,0.0,0.97349,4e-05,2.70957]
[1778906076149,34.68,78886.39,0.0,0.97327,4e-05,2.72817]
[1778906077287,34.68,78880.6,0.0,0.97303,4e-05,2.74771]
[1778906079173,34.67,78881.15,0.0,0.97306,4e-05,2.7453]
[1778906083202,34.67,78868.35,0.0,0.97255,4e-05,2.78828]
[1778906084208,34.67,78861.48,0.0,0.97227,4e-05,2.81181]
[1778906085215,34.67,78861.75,0.0,0.97229,4e-05,2.81049]
[1778906087368,34.67,78844.67,0.0,0.97158,4e-05,2.86968]
[1778906089246,34.66,78846.2,0.0,0.97165,4e-05,2.86337]
[1778906094281,34.65,78852.72,0.0,0.97196,4e-05,2.83809]
[1778906099320,34.65,78862.61,0.0,0.97239,4e-05,2.80137]
[1778906100323,34.65,78869.6,0.0,0.97269,4e-05,2.77676]
[1778906101330,34.64,78869.15,0.0,0.97267,4e-05,2.77797]
[1778906106365,34.64,78869.21,0.0,0.9727,4e-05,2.77609]
[1778906109386,34.64,78878.66,0.0,0.97309,4e-05,2.74262]
[1778906110397,34.64,78881.33,0.0,0.9732,4e-05,2.73322]
[1778906111403,34.63,78892.3,0.0,0.97365,4e-05,2.69568]
[1778906112413,34.63,78892.3,0.0,0.97365,4e-05,2.69548]
[1778906114421,34.63,78899.72,0.0,0.97395,4e-05,2.67013]
[1778906116435,34.63,78903.12,0.0,0.97409,4e-05,2.65847]
[1778906120465,34.63,78897.44,0.0,0.97387,4e-05,2.67694]
[1778906125503,34.63,78900.73,0.0,0.97401,4e-05,2.66525]
[1778906129534,34.63,78902.86,0.0,0.9741,4e-05,2.65784]
[1778906134563,34.62,78903.67,0.0,0.97417,4e-05,2.65073]
[1778906139599,34.62,78903.27,0.0,0.97416,4e-05,2.65166]
[1778906144634,34.62,78895.29,0.0,0.97385,4e-05,2.67799]
[1778906145641,34.62,78892.03,0.0,0.97372,4e-05,2.68885]
[1778906148663,34.62,78888.04,0.0,0.97357,4e-05,2.70188]
[1778906152691,34.62,78893.63,0.0,0.9738,4e-05,2.68224]
[1778906153699,34.62,78896.71,0.0,0.97392,4e-05,2.67172]
[1778906158732,34.61,78895.94,0.0,0.9739,4e-05,2.67362]
[1778906163768,34.61,78898.82,0.0,0.97402,4e-05,2.66328]
[1778906168804,34.61,78903.18,0.0,0.9742,4e-05,2.64817]
[1778906173840,34.61,78902.9,0.0,0.97419,4e-05,2.64874]
[1778906178873,34.61,78903.58,0.0,0.97422,4e-05,2.64613]
[1778906183908,34.61,78903.71,0.0,0.97423,4e-05,2.6454]
[1778906188942,34.61,78906.83,0.0,0.97436,4e-05,2.63471]
[1778906193978,34.6,78907.6,0.0,0.97442,4e-05,2.62817]
[1778906198146,34.6,78916.37,0.0,0.97476,4e-05,2.59905]
[1778906199018,34.6,78916.37,0.0,0.97476,4e-05,2.59906]
[1778906204049,34.6,78916.72,0.0,0.97478,4e-05,2.59805]
[1778906209084,34.61,78918.48,0.0,0.97484,4e-05,2.59245]
[1778906214119,34.61,78920.41,0.0,0.97491,4e-05,2.58631]
[1778906219154,34.61,78922.42,0.0,0.97499,4e-05,2.57996]
[1778906224190,34.61,78919.91,0.0,0.97489,4e-05,2.58848]
[1778906229225,34.61,78920.89,0.0,0.97492,4e-05,2.58551]
[1778906234259,34.61,78923.05,0.0,0.975,4e-05,2.57868]
[1778906236273,34.61,78928.07,0.0,0.97519,4e-05,2.56242]
[1778906241308,34.61,78928.64,0.0,0.97521,4e-05,2.56096]
[1778906246343,34.61,78926.58,0.0,0.97513,4e-05,2.56801]
[1778906251379,34.61,78927.51,0.0,0.97519,4e-05,2.56149]
[1778906256414,34.62,78931.26,0.0,0.97533,4e-05,2.5496]
[1778906261449,34.62,78931.05,0.0,0.97532,4e-05,2.55063]
[1778906263463,34.62,78924.88,0.0,0.97509,4e-05,2.57086]
[1778906267492,34.62,78922.25,0.0,0.97498,4e-05,2.57957]
[1778906272527,34.62,78921.58,0.0,0.97496,4e-05,2.58185]
[1778906275548,34.62,78926.87,0.0,0.97516,4e-05,2.56459]
[1778906278569,34.62,78928.71,0.0,0.97523,4e-05,2.55875]
[1778906283609,34.62,78928.66,0.0,0.97522,4e-05,2.55923]
[1778906288639,34.62,78928.33,0.0,0.97521,4e-05,2.56055]
[1778906295688,34.62,78926.99,0.0,0.97515,4e-05,2.56525]
[1778906300722,34.62,78919.46,0.0,0.97486,4e-05,2.59008]
[1778906306766,34.62,78918.46,0.0,0.97482,4e-05,2.59341]
[1778906308934,34.62,78911.08,0.0,0.97454,4e-05,2.61778]
[1778906310793,34.62,78909.76,0.0,0.97449,4e-05,2.6221]
[1778906314821,34.62,78907.94,0.0,0.97445,4e-05,2.6241]
[1778906319856,34.62,78904.23,0.0,0.97431,4e-05,2.63602]
[1778906324891,34.62,78901.75,0.0,0.97422,4e-05,2.64378]
[1778906329926,34.62,78903.32,0.0,0.97429,4e-05,2.638]
[1778906331940,34.62,78908.35,0.0,0.97449,4e-05,2.62108]
[1778906339150,34.61,78907.02,0.0,0.97444,4e-05,2.62493]
[1778906345031,34.61,78904.45,0.0,0.97435,4e-05,2.63291]
[1778906350065,34.61,78904.41,0.0,0.97435,4e-05,2.63249]
[1778906355102,34.61,78902.16,0.0,0.97427,4e-05,2.63942]
[1778906360136,34.61,78901.55,0.0,0.97425,4e-05,2.64092]
[1778906365171,34.6,78902.1,0.0,0.97428,4e-05,2.63861]
[1778906370209,34.6,78901.84,0.0,0.97428,4e-05,2.63905]
[1778906376248,34.6,78901.57,0.0,0.97431,4e-05,2.63566]
[1778906382290,34.6,78900.79,0.0,0.97428,4e-05,2.6379]
[1778906387326,34.6,78901.28,0.0,0.9743,4e-05,2.63596]
[1778906396389,34.6,78900.89,0.0,0.97429,4e-05,2.63679]
[1778906401424,34.6,78899.66,0.0,0.97425,4e-05,2.64067]
[1778906406459,34.6,78898.89,0.0,0.97422,4e-05,2.64304]
[1778906411495,34.59,78898.8,0.0,0.97422,4e-05,2.64315]
[1778906417537,34.59,78898.89,0.0,0.97422,4e-05,2.64267]
[1778906422571,34.59,78898.7,0.0,0.97422,4e-05,2.64317]
[1778906423578,34.59,78905.19,0.0,0.97447,4e-05,2.62153]
[1778906424593,34.59,78913.45,0.0,0.97479,4e-05,2.59422]
[1778906425592,34.59,78917.12,0.0,0.97493,4e-05,2.5822]
[1778906428641,34.59,78922.48,0.0,0.97513,4e-05,2.56494]
[1778906434655,34.6,78924.07,0.0,0.97522,4e-05,2.55667]
[1778906439692,34.6,78922.65,0.0,0.97516,4e-05,2.56188]
[1778906444726,34.6,78922.03,0.0,0.97513,4e-05,2.56446]
[1778906449762,34.6,78927.75,0.0,0.97534,4e-05,2.54636]
[1778906451780,34.6,78932.69,0.0,0.97553,4e-05,2.53062]
[1778906457820,34.61,78934.52,0.0,0.97558,4e-05,2.52564]
[1778906462858,34.61,78937.01,0.0,0.97567,4e-05,2.51855]
[1778906470087,34.61,78937.28,0.0,0.97566,4e-05,2.5188]
[1778906475946,34.62,78941.08,0.0,0.97579,4e-05,2.50753]
[1778906480981,34.62,78942.84,0.0,0.97585,4e-05,2.50271]
[1778906485014,34.62,78947.88,0.0,0.97603,4e-05,2.4873]
[1778906490227,34.63,78951.38,0.0,0.97615,4e-05,2.47714]
[1778906496087,34.63,78951.8,0.0,0.97618,4e-05,2.4733]
[1778906501127,34.63,78950.83,0.0,0.97614,4e-05,2.47733]
[1778906509184,34.64,78950.34,0.0,0.9761,4e-05,2.48031]
[1778906514218,34.64,78951.09,0.0,0.97612,4e-05,2.47876]
[1778906520439,34.65,78952.96,0.0,0.97618,4e-05,2.47385]
[1778906524292,34.65,78947.34,0.0,0.97596,4e-05,2.49245]
[1778906527313,34.65,78944.32,0.0,0.97584,4e-05,2.50253]
[1778906530509,34.65,78938.41,0.0,0.97562,4e-05,2.52192]
[1778906536382,34.65,78941.91,0.0,0.97574,4e-05,2.51137]
[1778906541411,34.66,78943.94,0.0,0.97581,4e-05,2.50553]
[1778906547453,34.66,78943.2,0.0,0.97577,4e-05,2.50873]
[1778906552488,34.66,78938.74,0.0,0.97563,4e-05,2.51998]
[1778906557523,34.66,78939.6,0.0,0.97566,4e-05,2.51784]
[1778906567590,34.67,78939.75,0.0,0.97565,4e-05,2.51867]
[1778906572628,34.67,78939.83,0.0,0.97564,4e-05,2.51907]
[1778906580860,34.68,78937.91,0.0,0.97556,4e-05,2.5263]
[1778906588741,34.68,78937.68,0.0,0.97554,4e-05,2.52806]
[1778906593777,34.68,78937.04,0.0,0.97551,4e-05,2.53075]
[1778906601001,34.68,78936.17,0.0,0.97546,4e-05,2.53456]
[1778906606868,34.69,78935.22,0.0,0.97542,4e-05,2.53824]
[1778906617945,34.69,78936.38,0.0,0.97548,4e-05,2.53203]
[1778906623990,34.69,78936.78,0.0,0.97549,4e-05,2.53152]
[1778906630029,34.7,78936.57,0.0,0.97547,4e-05,2.53286]
[1778906637078,34.7,78937.65,0.0,0.97551,4e-05,2.53015]
[1778906647145,34.7,78937.59,0.0,0.97549,4e-05,2.53143]
[1778906656211,34.71,78937.34,0.0,0.97547,4e-05,2.53318]
[1778906661428,34.71,78945.04,0.0,0.97575,4e-05,2.50892]
[1778906663260,34.71,78945.52,0.0,0.97577,4e-05,2.50764]
[1778906668295,34.71,78947.75,0.0,0.97584,4e-05,2.50124]
[1778906673329,34.71,78948.15,0.0,0.97588,4e-05,2.49701]
[1778906679372,34.72,78948.73,0.0,0.97589,4e-05,2.49606]
[1778906685424,34.72,78945.36,0.0,0.97576,4e-05,2.50766]
[1778906690461,34.72,78941.85,0.0,0.97562,4e-05,2.51958]
[1778906698513,34.73,78939.17,0.0,0.97551,4e-05,2.52902]
[1778906703549,34.73,78937.71,0.0,0.97545,4e-05,2.53421]
[1778906708585,34.73,78933.81,0.0,0.9753,4e-05,2.5472]
[1778906713619,34.73,78931.42,0.0,0.9752,4e-05,2.55525]
[1778906718654,34.73,78929.69,0.0,0.97514,4e-05,2.56113]
[1778906723689,34.73,78929.38,0.0,0.97512,4e-05,2.56239]
[1778906731921,34.73,78929.46,0.0,0.97515,4e-05,2.55882]
[1778906741992,34.74,78929.8,0.0,0.97516,4e-05,2.55834]
[1778906749873,34.74,78930.06,0.0,0.97516,4e-05,2.55806]
[1778906755914,34.74,78930.56,0.0,0.97518,4e-05,2.55683]
[1778906760949,34.74,78931.12,0.0,0.97519,4e-05,2.55532]
[1778906766991,34.74,78931.58,0.0,0.97521,4e-05,2.5542]
[1778906772203,34.74,78931.83,0.0,0.97521,4e-05,2.55377]
[1778906779075,34.74,78932.07,0.0,0.97522,4e-05,2.55336]
[1778906784110,34.75,78931.99,0.0,0.97521,4e-05,2.55394]
[1778906789145,34.75,78931.7,0.0,0.9752,4e-05,2.55521]
[1778906793182,34.75,78925.32,0.0,0.97499,4e-05,2.57244]
[1778906797210,34.75,78920.07,0.0,0.97478,4e-05,2.58965]
[1778906802245,34.75,78919.44,0.0,0.97476,4e-05,2.59168]
[1778906808287,34.75,78920.92,0.0,0.97482,4e-05,2.58677]
[1778906813323,34.75,78920.69,0.0,0.97481,4e-05,2.58746]
[1778906815344,34.75,78929.11,0.0,0.97513,4e-05,2.55994]
[1778906816351,34.75,78932.22,0.0,0.97525,4e-05,2.54986]
[1778906821386,34.75,78931.17,0.0,0.97521,4e-05,2.55344]
[1778906827428,34.75,78929.2,0.0,0.97513,4e-05,2.55999]
[1778906832623,34.75,78930.55,0.0,0.97518,4e-05,2.55569]
[1778906839513,34.75,78931.95,0.0,0.97523,4e-05,2.55138]
[1778906844548,34.75,78931.99,0.0,0.97523,4e-05,2.55147]
[1778906851600,34.75,78932.78,0.0,0.97529,4e-05,2.5455]
[1778906856635,34.75,78937.75,0.0,0.97548,4e-05,2.52973]
[1778906858649,34.75,78944.25,0.0,0.97572,4e-05,2.50902]
[1778906863684,34.76,78945.24,0.0,0.97575,4e-05,2.50649]
[1778906871740,34.76,78949.86,0.0,0.9759,4e-05,2.49285]
[1778906876775,34.76,78953.77,0.0,0.97604,4e-05,2.48121]
[1778906877783,34.76,78960.29,0.0,0.97628,4e-05,2.46073]
[1778906878789,34.76,78962.15,0.0,0.97634,4e-05,2.45506]
[1778906884831,34.77,78959.71,0.0,0.97624,4e-05,2.46402]
[1778906889866,34.77,78961.79,0.0,0.9763,4e-05,2.45846]
[1778906894901,34.78,78963.0,0.0,0.97634,4e-05,2.45565]
[1778906896915,34.78,78956.42,0.0,0.97609,4e-05,2.47687]
[1778906897921,34.78,78950.25,0.0,0.97586,4e-05,2.49667]
[1778906898929,34.78,78950.43,0.0,0.97587,4e-05,2.49623]
[1778906903964,34.78,78951.05,0.0,0.97588,4e-05,2.49494]
[1778906913027,34.79,78954.04,0.0,0.97601,4e-05,2.48304]
[1778906918062,34.79,78954.11,0.0,0.976,4e-05,2.48358]
[1778906923255,34.79,78955.43,0.0,0.97604,4e-05,2.48018]
[1778906933325,34.8,78955.16,0.0,0.97601,4e-05,2.48278]
[1778906939211,34.8,78954.4,0.0,0.97598,4e-05,2.48597]
[1778906944246,34.8,78954.42,0.0,0.97597,4e-05,2.48665]
[1778906954315,34.81,78954.34,0.0,0.97595,4e-05,2.48849]
[1778906959350,34.81,78953.32,0.0,0.9759,4e-05,2.49243]
[1778906967407,34.82,78953.23,0.0,0.97589,4e-05,2.49379]
[1778906973606,34.82,78952.74,0.0,0.97589,4e-05,2.49242]
[1778906979489,34.82,78951.42,0.0,0.97584,4e-05,2.49741]
[1778906983696,34.82,78945.5,0.0,0.97561,4e-05,2.51685]
[1778906985532,34.82,78945.51,0.0,0.97561,4e-05,2.51701]
[1778906990567,34.83,78945.91,0.0,0.97562,4e-05,2.51622]
[1778906996610,34.83,78947.12,0.0,0.97565,4e-05,2.51296]
[1778907003836,34.83,78947.2,0.0,0.97565,4e-05,2.51343]
[1778907010706,34.83,78947.2,0.0,0.97564,4e-05,2.51415]
[1778907015745,34.83,78946.87,0.0,0.97562,4e-05,2.51574]
[1778907022795,34.84,78947.41,0.0,0.97563,4e-05,2.51476]
[1778907029844,34.84,78947.98,0.0,0.97565,4e-05,2.51372]
[1778907034879,34.84,78947.36,0.0,0.97565,4e-05,2.51251]
[1778907042935,34.85,78945.85,0.0,0.97557,4e-05,2.51954]
[1778907047975,34.85,78946.88,0.0,0.9756,4e-05,2.51674]
[1778907049984,34.85,78940.6,0.0,0.97536,4e-05,2.53711]
[1778907055024,34.85,78940.95,0.0,0.97537,4e-05,2.53629]
[1778907060065,34.85,78945.31,0.0,0.97553,4e-05,2.52255]
[1778907065091,34.86,78942.35,0.0,0.97542,4e-05,2.53239]
[1778907074327,34.86,78943.58,0.0,0.97546,4e-05,2.52905]
[1778907080195,34.86,78943.48,0.0,0.97545,4e-05,2.52981]
[1778907086238,34.86,78942.95,0.0,0.97542,4e-05,2.532]
[1778907093287,34.86,78942.48,0.0,0.97543,4e-05,2.53029]
[1778907101344,34.87,78941.44,0.0,0.97539,4e-05,2.53421]
[1778907108393,34.87,78940.68,0.0,0.97535,4e-05,2.53711]
[1778907113429,34.87,78939.24,0.0,0.9753,4e-05,2.54205]
[1778907118465,34.87,78938.39,0.0,0.97526,4e-05,2.54506]
[1778907124507,34.87,78937.53,0.0,0.97523,4e-05,2.54814]
[1778907127528,34.87,78944.19,0.0,0.97548,4e-05,2.52684]
[1778907132563,34.87,78943.76,0.0,0.97545,4e-05,2.52858]
[1778907139613,34.87,78943.14,0.0,0.97543,4e-05,2.53108]
[1778907144836,34.87,78939.78,0.0,0.97529,4e-05,2.54226]
[1778907150690,34.88,78937.29,0.0,0.9752,4e-05,2.55064]
[1778907155724,34.88,78935.55,0.0,0.97516,4e-05,2.55278]
[1778907158745,34.88,78925.4,0.0,0.97477,4e-05,2.58594]
[1778907159755,34.88,78920.95,0.0,0.9746,4e-05,2.60052]
[1778907162773,34.88,78914.75,0.0,0.97436,4e-05,2.62084]
[1778907163780,34.88,78912.94,0.0,0.97429,4e-05,2.62675]
[1778907168815,34.88,78915.63,0.0,0.9744,4e-05,2.61743]
[1778907173850,34.86,78915.54,0.0,0.97444,4e-05,2.61446]
[1778907180899,34.85,78914.46,0.0,0.97445,4e-05,2.61336]
[1778907185934,34.84,78913.83,0.0,0.97445,4e-05,2.61335]
[1778907190970,34.84,78916.35,0.0,0.97455,4e-05,2.60478]
[1778907196007,34.84,78914.92,0.0,0.9745,4e-05,2.60925]
[1778907201039,34.83,78915.15,0.0,0.97453,4e-05,2.60656]
[1778907206075,34.83,78916.64,0.0,0.9746,4e-05,2.60071]
[1778907215327,34.83,78917.18,0.0,0.97466,4e-05,2.59489]
[1778907221180,34.83,78923.09,0.0,0.97488,4e-05,2.57552]
[1778907226214,34.83,78924.42,0.0,0.97493,4e-05,2.5713]
[1778907231249,34.83,78923.1,0.0,0.97488,4e-05,2.57568]
[1778907240315,34.83,78923.04,0.0,0.97488,4e-05,2.57596]
[1778907244340,34.83,78918.64,0.0,0.97471,4e-05,2.59031]
[1778907252410,34.83,78918.65,0.0,0.97471,4e-05,2.59012]
[1778907263487,34.83,78920.37,0.0,0.97478,4e-05,2.58437]
[1778907267515,34.83,78925.62,0.0,0.97498,4e-05,2.56721]
[1778907269529,34.83,78928.2,0.0,0.97508,4e-05,2.55887]
[1778907274564,34.83,78927.82,0.0,0.9751,4e-05,2.55651]
[1778907279606,34.83,78930.35,0.0,0.97519,4e-05,2.54856]
[1778907284640,34.83,78933.59,0.0,0.97531,4e-05,2.53842]
[1778907290684,34.83,78933.56,0.0,0.9753,4e-05,2.539]
[1778907295717,34.83,78932.87,0.0,0.97527,4e-05,2.5417]
[1778907300752,34.83,78932.44,0.0,0.97525,4e-05,2.54346]
[1778907305968,34.84,78931.75,0.0,0.97522,4e-05,2.54606]
[1778907311829,34.84,78931.62,0.0,0.97521,4e-05,2.54689]
[1778907318878,34.84,78931.48,0.0,0.9752,4e-05,2.54781]
[1778907323913,34.84,78930.63,0.0,0.97516,4e-05,2.55088]
[1778907336180,34.84,78929.73,0.0,0.97516,4e-05,2.5507]
[1778907342044,34.84,78930.62,0.0,0.97519,4e-05,2.54816]
[1778907347080,34.85,78931.49,0.0,0.97522,4e-05,2.54568]
[1778907356320,34.85,78931.71,0.0,0.97522,4e-05,2.54558]
[1778907362184,34.85,78931.53,0.0,0.97521,4e-05,2.54658]
[1778907365205,34.85,78937.22,0.0,0.97542,4e-05,2.52845]
[1778907370240,34.85,78938.55,0.0,0.97546,4e-05,2.52469]
[1778907376460,34.85,78939.96,0.0,0.97551,4e-05,2.52082]
[1778907383330,34.86,78941.78,0.0,0.97557,4e-05,2.51578]
[1778907390381,34.86,78941.29,0.0,0.97554,4e-05,2.51818]
[1778907396601,34.86,78941.69,0.0,0.97558,4e-05,2.51387]
[1778907406671,34.87,78942.15,0.0,0.97558,4e-05,2.51361]
[1778907416743,34.87,78942.11,0.0,0.97557,4e-05,2.51487]
[1778907423611,34.87,78942.4,0.0,0.97557,4e-05,2.51472]
[1778907428646,34.88,78942.27,0.0,0.97556,4e-05,2.51568]
[1778907433681,34.88,78948.1,0.0,0.97577,4e-05,2.49759]
[1778907435695,34.88,78949.77,0.0,0.97583,4e-05,2.49256]
[1778907440730,34.88,78948.4,0.0,0.97577,4e-05,2.49768]
[1778907445765,34.88,78947.98,0.0,0.97574,4e-05,2.49975]
[1778907450800,34.89,78950.16,0.0,0.97582,4e-05,2.49353]
[1778907457023,34.89,78951.54,0.0,0.97589,4e-05,2.48653]
[1778907462885,34.89,78952.02,0.0,0.9759,4e-05,2.48595]
[1778907469933,34.9,78953.5,0.0,0.97594,4e-05,2.48234]
[1778907477165,34.9,78953.49,0.0,0.97593,4e-05,2.48343]
[1778907483023,34.91,78958.55,0.0,0.9761,4e-05,2.46831]
[1778907488059,34.91,78960.93,0.0,0.97618,4e-05,2.46164]
[1778907494101,34.91,78961.3,0.0,0.97618,4e-05,2.46154]
[1778907500144,34.92,78961.38,0.0,0.97617,4e-05,2.46235]
[1778907507375,34.92,78965.87,0.0,0.97632,4e-05,2.44943]
[1778907511221,34.92,78968.52,0.0,0.97644,4e-05,2.43821]
[1778907517446,34.93,78969.32,0.0,0.97646,4e-05,2.43696]
[1778907525319,34.93,78969.95,0.0,0.97646,4e-05,2.43662]
[1778907530354,34.94,78970.4,0.0,0.97647,4e-05,2.43621]
[1778907535390,34.94,78975.34,0.0,0.97663,4e-05,2.4218]
[1778907540426,34.95,78976.3,0.0,0.97666,4e-05,2.41992]
[1778907547656,34.95,78976.05,0.0,0.97663,4e-05,2.42226]
[1778907556538,34.96,78976.83,0.0,0.97663,4e-05,2.42185]
[1778907561574,34.96,78977.76,0.0,0.97665,4e-05,2.42009]
[1778907566609,34.97,78977.43,0.0,0.97663,4e-05,2.42225]
[1778907572651,34.97,78977.01,0.0,0.97663,4e-05,2.42124]
[1778907577868,34.98,78975.11,0.0,0.97655,4e-05,2.42824]
[1778907585741,34.98,78975.85,0.0,0.97656,4e-05,2.42768]
[1778907595811,34.99,78975.92,0.0,0.97654,4e-05,2.42964]
[1778907600851,34.99,78977.3,0.0,0.97657,4e-05,2.42645]
[1778907605884,35.0,78977.87,0.0,0.97658,4e-05,2.4258]
[1778907612933,35.0,78977.35,0.0,0.97654,4e-05,2.42899]
[1778907617969,35.01,78977.1,0.0,0.97652,4e-05,2.43089]
[1778907623002,35.01,78977.67,0.0,0.97653,4e-05,2.43023]
[1778907628039,35.02,78977.52,0.0,0.97651,4e-05,2.43204]
[1778907631061,35.02,78971.86,0.0,0.97633,4e-05,2.44646]
[1778907632068,35.02,78965.26,0.0,0.97609,4e-05,2.46754]
[1778907637104,35.02,78965.97,0.0,0.9761,4e-05,2.4661]
[1778907642138,35.03,78966.97,0.0,0.97613,4e-05,2.46379]
[1778907648362,35.03,78965.19,0.0,0.97606,4e-05,2.47036]
[1778907654222,35.03,78960.86,0.0,0.97588,4e-05,2.48497]
[1778907659257,35.04,78961.0,0.0,0.97588,4e-05,2.48518]
[1778907664294,35.04,78962.02,0.0,0.97591,4e-05,2.48263]
[1778907666313,35.04,78955.31,0.0,0.97566,4e-05,2.50419]
[1778907668503,35.04,78951.28,0.0,0.97551,4e-05,2.51722]
[1778907675372,35.04,78951.17,0.0,0.9755,4e-05,2.51813]
[1778907681414,35.04,78951.15,0.0,0.97549,4e-05,2.51865]
[1778907686450,35.05,78949.4,0.0,0.97542,4e-05,2.5246]
[1778907688642,35.05,78931.46,0.0,0.97474,4e-05,2.58265]
[1778907689471,35.05,78931.46,0.0,0.97474,4e-05,2.58267]
[1778907690477,35.05,78929.95,0.0,0.97468,4e-05,2.58756]
[1778907693498,35.04,78923.58,0.0,0.97447,4e-05,2.6044]
[1778907698714,35.04,78920.01,0.0,0.97434,4e-05,2.61572]
[1778907704575,35.04,78919.82,0.0,0.97434,4e-05,2.61585]
[1778907709616,35.04,78917.4,0.0,0.97425,4e-05,2.62339]
[1778907714650,35.04,78912.96,0.0,0.97408,4e-05,2.6375]
[1778907721699,35.03,78909.07,0.0,0.97394,4e-05,2.64939]
[1778907727741,35.03,78910.93,0.0,0.97402,4e-05,2.64238]
[1778907732778,35.03,78907.76,0.0,0.97391,4e-05,2.65215]
[1778907737811,35.03,78905.72,0.0,0.97384,4e-05,2.6581]
[1778907741839,35.02,78900.61,0.0,0.97364,4e-05,2.6744]
[1778907743853,35.02,78890.97,0.0,0.97326,4e-05,2.70636]
[1778907744860,35.02,78881.2,0.0,0.97287,4e-05,2.73922]
[1778907745868,35.02,78887.83,0.0,0.97314,4e-05,2.7164]
[1778907746874,35.02,78891.55,0.0,0.97329,4e-05,2.70356]
[1778907749064,35.02,78893.87,0.0,0.97339,4e-05,2.69526]
[1778907754931,35.01,78896.27,0.0,0.97354,4e-05,2.6819]
[1778907759966,35.01,78895.58,0.0,0.97353,4e-05,2.68316]
[1778907765001,35.0,78898.88,0.0,0.97367,4e-05,2.67109]
[1778907770039,35.0,78897.98,0.0,0.97365,4e-05,2.67314]
[1778907773062,35.0,78905.18,0.0,0.97394,4e-05,2.64855]
[1778907774068,35.0,78905.9,0.0,0.97397,4e-05,2.64601]
[1778907777089,35.0,78914.02,0.0,0.97429,4e-05,2.61874]
[1778907782126,35.0,78914.82,0.0,0.97433,4e-05,2.61564]
[1778907784140,35.0,78922.54,0.0,0.97463,4e-05,2.59015]
[1778907789174,34.99,78922.66,0.0,0.97464,4e-05,2.58954]
[1778907793206,34.99,78931.71,0.0,0.97499,4e-05,2.5599]
[1778907796224,34.99,78937.71,0.0,0.97521,4e-05,2.54059]
[1778907800252,35.0,78947.09,0.0,0.97556,4e-05,2.51074]
[1778907805289,35.0,78949.77,0.0,0.97566,4e-05,2.50272]
[1778907810322,35.0,78949.87,0.0,0.97565,4e-05,2.50296]
[1778907815357,35.0,78949.28,0.0,0.97566,4e-05,2.50166]
[1778907820391,35.0,78949.73,0.0,0.97567,4e-05,2.50081]
[1778907825433,35.01,78949.31,0.0,0.97565,4e-05,2.50274]
[1778907830464,35.01,78951.53,0.0,0.97572,4e-05,2.49626]
[1778907836505,35.01,78950.81,0.0,0.97569,4e-05,2.4993]
[1778907842547,35.01,78950.14,0.0,0.97566,4e-05,2.50216]
[1778907847582,35.02,78949.89,0.0,0.97564,4e-05,2.50354]
[1778907852617,35.02,78949.86,0.0,0.97563,4e-05,2.50421]
[1778907858659,35.02,78949.42,0.0,0.97561,4e-05,2.50629]
[1778907863694,35.02,78949.81,0.0,0.97562,4e-05,2.50561]
[1778907868729,35.02,78948.76,0.0,0.97557,4e-05,2.50952]
[1778907873764,35.03,78949.33,0.0,0.97562,4e-05,2.50449]
[1778907879806,35.03,78948.88,0.0,0.97559,4e-05,2.5066]
[1778907884841,35.03,78948.69,0.0,0.97558,4e-05,2.50775]
[1778907890050,35.03,78948.59,0.0,0.97557,4e-05,2.50861]
[1778907895919,35.03,78948.48,0.0,0.97556,4e-05,2.50959]
[1778907901960,35.04,78948.56,0.0,0.97556,4e-05,2.50995]
[1778907906995,35.04,78948.5,0.0,0.97555,4e-05,2.51065]
[1778907912030,35.04,78948.71,0.0,0.97555,4e-05,2.51049]
[1778907920260,35.04,78948.59,0.0,0.97554,4e-05,2.51168]
[1778907925128,35.05,78943.2,0.0,0.97533,4e-05,2.52944]
[1778907927142,35.05,78942.24,0.0,0.97529,4e-05,2.53266]
[1778907932177,35.05,78942.79,0.0,0.97534,4e-05,2.52744]
[1778907937213,35.05,78943.43,0.0,0.97536,4e-05,2.52574]
[1778907942249,35.05,78944.14,0.0,0.97538,4e-05,2.52385]
[1778907949298,35.05,78944.47,0.0,0.97539,4e-05,2.52331]
[1778907954333,35.05,78945.1,0.0,0.97541,4e-05,2.52166]
[1778907959368,35.05,78955.21,0.0,0.97578,4e-05,2.48992]
[1778907960375,35.05,78960.77,0.0,0.97599,4e-05,2.47233]
[1778907961382,35.06,78961.61,0.0,0.97601,4e-05,2.46998]
[1778907966418,35.06,78961.75,0.0,0.97601,4e-05,2.47029]
[1778907974470,35.06,78962.01,0.0,0.97601,4e-05,2.4706]
[1778907980683,35.07,78961.01,0.0,0.97596,4e-05,2.47455]
[1778907988571,35.07,78961.61,0.0,0.97597,4e-05,2.47366]
[1778907993607,35.07,78966.04,0.0,0.97616,4e-05,2.45661]
[1778907998643,35.07,78972.13,0.0,0.97637,4e-05,2.43829]
[1778908000823,35.08,78976.56,0.0,0.97653,4e-05,2.42483]
[1778908006700,35.08,78979.52,0.0,0.97662,4e-05,2.41678]
[1778908011734,35.08,78978.41,0.0,0.97657,4e-05,2.42116]
[1778908016768,35.09,78972.49,0.0,0.97635,4e-05,2.44047]
[1778908021804,35.09,78972.93,0.0,0.97636,4e-05,2.43989]
[1778908026839,35.09,78972.93,0.0,0.97635,4e-05,2.44068]
[1778908031874,35.1,78972.98,0.0,0.97634,4e-05,2.44132]
[1778908037917,35.1,78973.23,0.0,0.97634,4e-05,2.44149]
[1778908042951,35.1,78970.59,0.0,0.97623,4e-05,2.45052]
[1778908047985,35.1,78970.7,0.0,0.97623,4e-05,2.4509]
[1778908053023,35.11,78970.52,0.0,0.97625,4e-05,2.4485]
[1778908061249,35.11,78969.22,0.0,0.97619,4e-05,2.45379]
[1778908067122,35.11,78968.96,0.0,0.97617,4e-05,2.4555]
[1778908072157,35.12,78967.99,0.0,0.97612,4e-05,2.45929]
[1778908074171,35.12,78963.72,0.0,0.97596,4e-05,2.47298]
[1778908079206,35.12,78964.32,0.0,0.97598,4e-05,2.4717]
[1778908088273,35.12,78965.2,0.0,0.976,4e-05,2.47001]
[1778908093304,35.13,78964.36,0.0,0.97596,4e-05,2.47324]
[1778908097333,35.13,78955.71,0.0,0.97563,4e-05,2.50103]
[1778908100355,35.13,78953.75,0.0,0.97556,4e-05,2.50744]
[1778908105389,35.13,78954.07,0.0,0.97557,4e-05,2.50671]
[1778908111603,35.13,78954.26,0.0,0.97561,4e-05,2.50273]
[1778908117473,35.13,78953.97,0.0,0.97559,4e-05,2.50396]
[1778908122510,35.13,78954.49,0.0,0.97561,4e-05,2.50262]
[1778908127544,35.13,78954.36,0.0,0.9756,4e-05,2.50336]
[1778908132579,35.14,78954.66,0.0,0.9756,4e-05,2.50279]
[1778908137614,35.14,78955.01,0.0,0.97561,4e-05,2.50201]
[1778908142652,35.14,78954.97,0.0,0.97561,4e-05,2.50247]
[1778908148694,35.14,78954.99,0.0,0.9756,4e-05,2.50281]
[1778908161954,35.14,78955.0,0.0,0.97559,4e-05,2.50366]
[1778908167827,35.15,78955.21,0.0,0.9756,4e-05,2.50342]
[1778908172862,35.15,78955.17,0.0,0.97563,4e-05,2.50014]
[1778908177897,35.15,78955.3,0.0,0.97563,4e-05,2.50011]
[1778908182188,35.15,78964.93,0.0,0.97598,4e-05,2.46999]
[1778908182932,35.15,78964.93,0.0,0.97598,4e-05,2.47012]
[1778908187967,35.15,78964.23,0.0,0.97594,4e-05,2.47297]
[1778908194010,35.15,78963.65,0.0,0.97592,4e-05,2.47553]
[1778908202330,35.16,78962.02,0.0,0.97584,4e-05,2.48162]
[1778908211132,35.16,78961.6,0.0,0.97582,4e-05,2.4839]
[1778908212402,35.16,78956.33,0.0,0.97562,4e-05,2.5007]
[1778908218180,35.16,78954.78,0.0,0.97556,4e-05,2.50609]
[1778908223216,35.16,78955.55,0.0,0.97558,4e-05,2.50402]
[1778908232279,35.17,78954.92,0.0,0.97559,4e-05,2.50294]
[1778908237314,35.17,78954.85,0.0,0.97558,4e-05,2.50356]
[1778908242613,35.17,78955.31,0.0,0.97559,4e-05,2.50252]
[1778908251414,35.17,78954.76,0.0,0.97556,4e-05,2.50503]
[1778908259474,35.18,78953.91,0.0,0.97552,4e-05,2.50839]
[1778908261486,35.18,78948.06,0.0,0.9753,4e-05,2.52719]
[1778908266521,35.18,78949.34,0.0,0.97535,4e-05,2.52335]
[1778908273571,35.18,78950.02,0.0,0.97537,4e-05,2.52154]
[1778908278607,35.18,78949.81,0.0,0.97536,4e-05,2.52249]
[1778908283641,35.18,78947.76,0.0,0.97528,4e-05,2.52928]
[1778908291696,35.18,78947.53,0.0,0.9753,4e-05,2.52659]
[1778908297739,35.18,78947.38,0.0,0.97529,4e-05,2.52745]
[1778908300763,35.18,78956.29,0.0,0.97562,4e-05,2.49919]
[1778908301770,35.18,78956.94,0.0,0.97564,4e-05,2.49735]
[1778908307811,35.19,78957.23,0.0,0.97564,4e-05,2.49709]
[1778908313105,35.19,78957.52,0.0,0.97565,4e-05,2.49669]
[1778908321906,35.19,78957.52,0.0,0.97564,4e-05,2.49758]
[1778908331976,35.2,78958.05,0.0,0.97565,4e-05,2.49684]
[1778908338022,35.2,78957.55,0.0,0.97562,4e-05,2.49897]
[1778908343321,35.2,78957.51,0.0,0.97562,4e-05,2.49953]
[1778908349100,35.2,78964.84,0.0,0.97588,4e-05,2.47688]
[1778908354135,35.2,78964.72,0.0,0.9759,4e-05,2.47413]
[1778908359169,35.21,78963.36,0.0,0.97585,4e-05,2.47905]
[1778908365212,35.21,78963.99,0.0,0.97586,4e-05,2.47778]
[1778908370248,35.21,78966.16,0.0,0.97594,4e-05,2.47154]
[1778908375281,35.21,78966.19,0.0,0.97593,4e-05,2.47209]
[1778908380316,35.21,78966.54,0.0,0.97593,4e-05,2.47162]
[1778908385351,35.22,78968.45,0.0,0.976,4e-05,2.46627]
[1778908391393,35.22,78969.13,0.0,0.97601,4e-05,2.4649]
[1778908396432,35.22,78969.9,0.0,0.97603,4e-05,2.46308]
[1778908401467,35.22,78973.36,0.0,0.97615,4e-05,2.45284]
[1778908406502,35.23,78973.2,0.0,0.97614,4e-05,2.45395]
[1778908408516,35.23,78966.0,0.0,0.97588,4e-05,2.47675]
[1778908413814,35.23,78966.79,0.0,0.97593,4e-05,2.47089]
[1778908419594,35.23,78967.43,0.0,0.97595,4e-05,2.4694]
[1778908426643,35.23,78968.11,0.0,0.97597,4e-05,2.4679]
[1778908434698,35.24,78967.91,0.0,0.97595,4e-05,2.46926]
[1778908439734,35.24,78967.54,0.0,0.97593,4e-05,2.4709]
[1778908444769,35.24,78970.5,0.0,0.97604,4e-05,2.46208]
[1778908454095,35.24,78970.56,0.0,0.97603,4e-05,2.46298]
[1778908461893,35.25,78969.41,0.0,0.97598,4e-05,2.46741]
[1778908471960,35.25,78969.24,0.0,0.97599,4e-05,2.46551]
[1778908479014,35.25,78968.6,0.0,0.97596,4e-05,2.46829]
[1778908482034,35.26,78962.29,0.0,0.97572,4e-05,2.48843]
[1778908487068,35.26,78960.08,0.0,0.97563,4e-05,2.4957]
[1778908491096,35.26,78970.13,0.0,0.976,4e-05,2.46428]
[1778908493110,35.26,78971.52,0.0,0.97605,4e-05,2.46015]
[1778908498151,35.26,78975.52,0.0,0.97619,4e-05,2.44828]
[1778908503181,35.26,78976.9,0.0,0.97623,4e-05,2.44464]
[1778908508217,35.26,78970.97,0.0,0.97601,4e-05,2.46372]
[1778908513252,35.27,78970.46,0.0,0.97599,4e-05,2.46581]
[1778908521306,35.27,78970.32,0.0,0.97597,4e-05,2.46701]
[1778908526341,35.27,78970.23,0.0,0.97596,4e-05,2.46777]
[1778908533390,35.27,78969.96,0.0,0.97598,4e-05,2.46554]
[1778908538425,35.28,78972.56,0.0,0.97607,4e-05,2.45788]
[1778908543460,35.28,78974.38,0.0,0.97613,4e-05,2.45278]
[1778908548496,35.28,78974.62,0.0,0.97613,4e-05,2.45265]
[1778908554804,35.28,78973.67,0.0,0.97609,4e-05,2.45635]
[1778908562594,35.29,78972.99,0.0,0.97605,4e-05,2.45937]
[1778908567629,35.29,78972.31,0.0,0.97602,4e-05,2.46199]
[1778908574944,35.29,78972.04,0.0,0.976,4e-05,2.46345]
[1778908585016,35.29,78972.44,0.0,0.97601,4e-05,2.46307]
[1778908590791,35.29,78971.42,0.0,0.97597,4e-05,2.46662]
[1778908595825,35.3,78966.95,0.0,0.97583,4e-05,2.47716]
[1778908601867,35.3,78967.36,0.0,0.97585,4e-05,2.47617]
[1778908606902,35.3,78967.37,0.0,0.97584,4e-05,2.4764]
[1778908611937,35.3,78967.43,0.0,0.97584,4e-05,2.47649]
[1778908617980,35.3,78967.51,0.0,0.97584,4e-05,2.4766]
[1778908619993,35.3,78973.77,0.0,0.97607,4e-05,2.4571]
[1778908621000,35.3,78973.93,0.0,0.97607,4e-05,2.45669]
[1778908627042,35.3,78974.19,0.0,0.97608,4e-05,2.45646]
[1778908632078,35.3,78974.78,0.0,0.97609,4e-05,2.4551]
[1778908634091,35.31,78967.24,0.0,0.97581,4e-05,2.47898]
[1778908639126,35.31,78964.29,0.0,0.9757,4e-05,2.48852]
[1778908645437,35.31,78964.87,0.0,0.97572,4e-05,2.48702]
[1778908651210,35.31,78964.76,0.0,0.97575,4e-05,2.48395]
[1778908656246,35.31,78965.36,0.0,0.97576,4e-05,2.4824]
[1778908665577,35.31,78965.46,0.0,0.97576,4e-05,2.48275]
[1778908675647,35.32,78965.96,0.0,0.97577,4e-05,2.48193]
[1778908681421,35.32,78966.25,0.0,0.97578,4e-05,2.48148]
[1778908689478,35.32,78966.48,0.0,0.97578,4e-05,2.48137]
[1778908695787,35.32,78966.65,0.0,0.97578,4e-05,2.48131]
[1778908701562,35.32,78966.77,0.0,0.97578,4e-05,2.48139]
[1778908712636,35.33,78966.59,0.0,0.9758,4e-05,2.479]
[1778908722706,35.33,78966.7,0.0,0.97579,4e-05,2.4794]
[1778908727750,35.33,78966.77,0.0,0.97579,4e-05,2.47956]
[1778908736070,35.33,78966.99,0.0,0.97579,4e-05,2.47947]
[1778908741848,35.33,78967.19,0.0,0.97579,4e-05,2.47929]
[1778908751915,35.34,78967.14,0.0,0.97578,4e-05,2.48018]
[1778908756952,35.34,78967.09,0.0,0.97578,4e-05,2.48071]
[1778908761992,35.34,78967.02,0.0,0.97577,4e-05,2.48129]
[1778908772059,35.34,78966.9,0.0,0.97579,4e-05,2.47864]
[1778908783139,35.35,78968.34,0.0,0.97583,4e-05,2.47496]
[1778908789181,35.35,78969.84,0.0,0.97588,4e-05,2.47072]
[1778908796490,35.35,78971.69,0.0,0.97594,4e-05,2.46567]
[1778908802272,35.35,78971.69,0.0,0.97594,4e-05,2.46624]
[1778908812339,35.36,78971.91,0.0,0.97593,4e-05,2.46656]
[1778908821405,35.36,78970.98,0.0,0.97589,4e-05,2.47036]
[1778908826700,35.36,78970.18,0.0,0.97585,4e-05,2.47335]
[1778908835503,35.36,78970.02,0.0,0.97587,4e-05,2.47094]
[1778908842552,35.37,78969.6,0.0,0.97585,4e-05,2.47295]
[1778908848595,35.37,78969.84,0.0,0.97585,4e-05,2.47278]
[1778908853631,35.37,78970.31,0.0,0.97586,4e-05,2.47178]
[1778908858666,35.37,78970.21,0.0,0.97585,4e-05,2.47257]
[1778908863701,35.37,78969.56,0.0,0.97582,4e-05,2.47506]
[1778908870751,35.38,78970.5,0.0,0.97585,4e-05,2.47273]
[1778908875785,35.38,78970.46,0.0,0.97584,4e-05,2.47331]
[1778908883844,35.38,78970.24,0.0,0.97583,4e-05,2.4747]
[1778908893912,35.38,78970.62,0.0,0.97587,4e-05,2.47061]
[1778908898950,35.38,78969.32,0.0,0.97581,4e-05,2.47511]
[1778908903982,35.39,78966.97,0.0,0.97572,4e-05,2.48282]
[1778908909018,35.39,78967.0,0.0,0.97572,4e-05,2.48302]
[1778908917335,35.39,78967.38,0.0,0.97573,4e-05,2.48232]
[1778908924123,35.39,78967.48,0.0,0.97573,4e-05,2.48243]
[1778908931181,35.39,78968.45,0.0,0.97576,4e-05,2.47983]
[1778908937517,35.39,78968.71,0.0,0.97576,4e-05,2.47948]
[1778908944269,35.4,78968.71,0.0,0.97576,4e-05,2.47988]
[1778908954339,35.4,78969.23,0.0,0.97581,4e-05,2.47514]
[1778908964409,35.4,78969.58,0.0,0.97581,4e-05,2.47481]
[1778908971462,35.4,78969.83,0.0,0.97581,4e-05,2.47451]
[1778908977797,35.4,78969.96,0.0,0.97581,4e-05,2.47451]
[1778908985556,35.41,78969.96,0.0,0.97581,4e-05,2.47506]
[1778908992608,35.41,78969.79,0.0,0.97579,4e-05,2.47605]
[1778908997937,35.41,78969.82,0.0,0.97579,4e-05,2.47628]
[1778909003685,35.41,78969.51,0.0,0.97578,4e-05,2.47764]
[1778909008720,35.41,78967.66,0.0,0.9757,4e-05,2.48372]
[1778909013757,35.41,78966.89,0.0,0.97571,4e-05,2.48265]
[1778909019797,35.41,78967.62,0.0,0.97573,4e-05,2.48073]
[1778909028147,35.42,78967.59,0.0,0.97572,4e-05,2.48135]
[1778909033896,35.42,78967.65,0.0,0.97572,4e-05,2.48155]
[1778909046986,35.42,78967.15,0.0,0.97569,4e-05,2.48393]
[1778909054035,35.42,78966.38,0.0,0.97566,4e-05,2.48678]
[1778909060077,35.42,78964.83,0.0,0.9756,4e-05,2.49203]
[1778909065112,35.42,78964.66,0.0,0.97559,4e-05,2.49288]
[1778909070147,35.43,78964.56,0.0,0.97558,4e-05,2.49352]
[1778909078499,35.43,78964.47,0.0,0.97561,4e-05,2.4906]
[1778909088569,35.43,78964.47,0.0,0.9756,4e-05,2.49133]
[1778909095325,35.43,78964.41,0.0,0.97559,4e-05,2.49196]
[1778909102374,35.43,78964.34,0.0,0.97558,4e-05,2.4927]
[1778909108417,35.44,78963.73,0.0,0.97555,4e-05,2.49505]
[1778909117479,35.44,78963.8,0.0,0.97555,4e-05,2.49546]
[1778909122514,35.44,78966.16,0.0,0.97563,4e-05,2.48841]
[1778909127549,35.44,78965.65,0.0,0.97561,4e-05,2.49042]
[1778909132584,35.44,78965.25,0.0,0.97562,4e-05,2.48828]
[1778909138919,35.44,78964.86,0.0,0.9756,4e-05,2.49006]
[1778909144684,35.45,78965.37,0.0,0.97562,4e-05,2.48892]
[1778909151733,35.45,78965.84,0.0,0.97563,4e-05,2.48799]
[1778909156768,35.45,78965.69,0.0,0.97562,4e-05,2.48885]
[1778909164824,35.45,78965.95,0.0,0.97562,4e-05,2.48863]
[1778909169859,35.45,78969.62,0.0,0.97575,4e-05,2.47745]
[1778909176908,35.45,78970.23,0.0,0.97577,4e-05,2.4761]
[1778909183957,35.46,78970.77,0.0,0.97578,4e-05,2.4749]
[1778909189270,35.46,78972.31,0.0,0.97583,4e-05,2.47041]
[1778909196039,35.46,78972.31,0.0,0.97586,4e-05,2.46712]
[1778909206109,35.46,78972.26,0.0,0.97585,4e-05,2.4679]
[1778909211148,35.46,78972.23,0.0,0.97585,4e-05,2.46829]
[1778909219480,35.46,78972.27,0.0,0.97585,4e-05,2.46861]
[1778909226252,35.47,78972.09,0.0,0.97584,4e-05,2.46954]
[1778909231287,35.47,78972.09,0.0,0.97583,4e-05,2.46978]
[1778909237330,35.47,78972.1,0.0,0.97583,4e-05,2.47002]
[1778909247401,35.47,78972.44,0.0,0.97584,4e-05,2.46941]
[1778909259759,35.47,78973.29,0.0,0.9759,4e-05,2.46358]
[1778909269831,35.47,78972.96,0.0,0.97588,4e-05,2.46507]
[1778909275596,35.47,78973.55,0.0,0.9759,4e-05,2.46344]
[1778909280632,35.47,78973.54,0.0,0.97592,4e-05,2.46168]
[1778909285667,35.46,78972.99,0.0,0.97593,4e-05,2.46028]
[1778909291709,35.44,78973.11,0.0,0.97598,4e-05,2.4562]
[1778909300782,35.41,78973.55,0.0,0.97609,4e-05,2.4467]
[1778909306824,35.39,78971.09,0.0,0.97607,4e-05,2.44821]
[1778909313873,35.36,78971.47,0.0,0.9762,4e-05,2.43624]
[1778909318907,35.34,78972.04,0.0,0.97628,4e-05,2.42958]
[1778909324950,35.33,78971.9,0.0,0.97632,4e-05,2.42645]
[1778909330251,35.33,78972.17,0.0,0.97632,4e-05,2.42635]
[1778909338041,35.34,78972.21,0.0,0.97631,4e-05,2.42743]
[1778909348110,35.34,78972.24,0.0,0.9763,4e-05,2.42775]
[1778909358180,35.3,78972.24,0.0,0.97641,4e-05,2.41832]
[1778909364226,35.3,78972.53,0.0,0.97642,4e-05,2.41728]
[1778909370531,35.3,78974.32,0.0,0.97649,4e-05,2.41164]
[1778909376308,35.31,78974.36,0.0,0.97652,4e-05,2.40881]
[1778909381345,35.31,78974.42,0.0,0.97651,4e-05,2.40945]
[1778909389400,35.32,78972.35,0.0,0.97642,4e-05,2.41712]
[1778909398463,35.32,78972.93,0.0,0.97642,4e-05,2.41678]
[1778909400747,35.32,78965.24,0.0,0.97614,4e-05,2.44101]
[1778909401484,35.32,78965.24,0.0,0.97614,4e-05,2.44114]
[1778909407526,35.33,78969.71,0.0,0.97629,4e-05,2.42805]
[1778909416595,35.33,78970.1,0.0,0.97629,4e-05,2.42821]
[1778909421629,35.33,78971.99,0.0,0.97635,4e-05,2.42315]
[1778909426664,35.34,78973.01,0.0,0.97638,4e-05,2.42081]
[1778909431699,35.34,78973.3,0.0,0.97641,4e-05,2.41703]
[1778909436735,35.34,78972.82,0.0,0.97638,4e-05,2.41937]
[1778909442776,35.35,78972.56,0.0,0.97636,4e-05,2.4212]
[1778909448818,35.35,78972.34,0.0,0.97634,4e-05,2.42289]
[1778909453855,35.36,78969.52,0.0,0.97621,4e-05,2.43395]
[1778909458889,35.36,78963.13,0.0,0.97597,4e-05,2.45459]
[1778909466959,35.36,78961.97,0.0,0.97594,4e-05,2.45714]
[1778909471993,35.35,78960.73,0.0,0.97592,4e-05,2.45882]
[1778909477029,35.34,78958.15,0.0,0.97586,4e-05,2.46395]
[1778909485100,35.34,78958.6,0.0,0.97589,4e-05,2.46166]
[1778909491387,35.34,78958.16,0.0,0.9759,4e-05,2.45999]
[1778909497184,35.34,78958.16,0.0,0.97589,4e-05,2.46073]
[1778909504233,35.34,78959.02,0.0,0.97591,4e-05,2.45892]
[1778909511527,35.35,78959.05,0.0,0.9759,4e-05,2.45971]
[1778909517324,35.35,78958.47,0.0,0.97587,4e-05,2.46228]
[1778909522359,35.35,78956.76,0.0,0.9758,4e-05,2.46824]
[1778909527394,35.35,78953.84,0.0,0.97568,4e-05,2.47798]
[1778909531667,35.36,78948.38,0.0,0.97548,4e-05,2.49567]
[1778909534443,35.36,78943.76,0.0,0.9753,4e-05,2.51059]
[1778909539478,35.36,78942.82,0.0,0.97526,4e-05,2.51388]
[1778909544513,35.35,78939.42,0.0,0.97515,4e-05,2.52358]
[1778909547534,35.35,78935.48,0.0,0.975,4e-05,2.53561]
[1778909552573,35.35,78934.33,0.0,0.97499,4e-05,2.53559]
[1778909554589,35.35,78927.77,0.0,0.97474,4e-05,2.55675]
[1778909555596,35.35,78926.43,0.0,0.97469,4e-05,2.56098]
[1778909557609,35.35,78935.08,0.0,0.97502,4e-05,2.53312]
[1778909559624,35.35,78936.45,0.0,0.97507,4e-05,2.52881]
[1778909565665,35.35,78935.4,0.0,0.97503,4e-05,2.5324]
[1778909571947,35.35,78935.46,0.0,0.97503,4e-05,2.53243]
[1778909577749,35.35,78935.92,0.0,0.97505,4e-05,2.53117]
[1778909589833,35.36,78936.01,0.0,0.97504,4e-05,2.5313]
[1778909597890,35.36,78935.09,0.0,0.97501,4e-05,2.53446]
[1778909602925,35.36,78935.22,0.0,0.97501,4e-05,2.53416]
[1778909607960,35.36,78935.51,0.0,0.97502,4e-05,2.53336]
[1778909612995,35.36,78935.72,0.0,0.97506,4e-05,2.52899]
[1778909618032,35.36,78935.65,0.0,0.97506,4e-05,2.52937]
[1778909624074,35.36,78935.87,0.0,0.97506,4e-05,2.52889]
[1778909629109,35.36,78938.81,0.0,0.97517,4e-05,2.51968]
[1778909630123,35.36,78941.81,0.0,0.97528,4e-05,2.51024]
[1778909635151,35.36,78943.43,0.0,0.97534,4e-05,2.50549]
[1778909642444,35.36,78940.26,0.0,0.97522,4e-05,2.516]
[1778909648245,35.37,78940.9,0.0,0.97524,4e-05,2.51433]
[1778909655292,35.37,78939.11,0.0,0.97516,4e-05,2.52044]
[1778909661334,35.37,78939.12,0.0,0.97516,4e-05,2.52071]
[1778909666369,35.37,78937.04,0.0,0.97508,4e-05,2.52756]
[1778909672657,35.37,78937.23,0.0,0.97512,4e-05,2.52335]
[1778909678453,35.37,78938.14,0.0,0.97515,4e-05,2.52067]
[1778909683488,35.37,78938.66,0.0,0.97517,4e-05,2.51924]
[1778909692797,35.37,78938.9,0.0,0.97517,4e-05,2.51888]
[1778909699601,35.37,78939.34,0.0,0.97519,4e-05,2.5178]
[1778909704635,35.37,78940.6,0.0,0.97523,4e-05,2.51402]
[1778909710677,35.38,78940.67,0.0,0.97523,4e-05,2.5141]
[1778909716720,35.38,78940.49,0.0,0.97522,4e-05,2.51495]
[1778909721755,35.38,78940.09,0.0,0.9752,4e-05,2.51644]
[1778909729810,35.38,78939.51,0.0,0.97518,4e-05,2.51859]
[1778909735856,35.38,78939.16,0.0,0.9752,4e-05,2.51611]
[1778909740892,35.38,78934.76,0.0,0.97503,4e-05,2.53031]
[1778909745928,35.38,78934.71,0.0,0.97502,4e-05,2.53058]
[1778909753223,35.38,78934.61,0.0,0.97502,4e-05,2.53108]
[1778909761040,35.38,78938.12,0.0,0.97515,4e-05,2.52014]
[1778909766076,35.38,78936.92,0.0,0.9751,4e-05,2.52418]
[1778909773126,35.38,78936.16,0.0,0.97507,4e-05,2.52689]
[1778909778161,35.38,78935.31,0.0,0.97503,4e-05,2.52979]
[1778909783198,35.39,78938.45,0.0,0.97515,4e-05,2.51999]
[1778909792262,35.39,78938.43,0.0,0.97518,4e-05,2.51675]
[1778909799310,35.39,78938.82,0.0,0.97519,4e-05,2.51589]
[1778909808372,35.39,78939.12,0.0,0.97519,4e-05,2.51546]
[1778909813645,35.39,78939.65,0.0,0.97521,4e-05,2.51407]
[1778909819451,35.39,78940.26,0.0,0.97523,4e-05,2.5125]
[1778909822474,35.39,78934.27,0.0,0.975,4e-05,2.53183]
[1778909823716,35.39,78931.14,0.0,0.97488,4e-05,2.5419]
[1778909829523,35.39,78931.02,0.0,0.97487,4e-05,2.5424]
[1778909840600,35.4,78931.06,0.0,0.97487,4e-05,2.54251]
[1778909851674,35.4,78930.59,0.0,0.97489,4e-05,2.54046]
[1778909857720,35.4,78930.1,0.0,0.97487,4e-05,2.54221]
[1778909862755,35.4,78928.38,0.0,0.9748,4e-05,2.54786]
[1778909867789,35.4,78927.93,0.0,0.97478,4e-05,2.54942]
[1778909870811,35.4,78922.33,0.0,0.97456,4e-05,2.56752]
[1778909876854,35.4,78922.33,0.0,0.97456,4e-05,2.56748]
[1778909881888,35.4,78921.72,0.0,0.97454,4e-05,2.56944]
[1778909886925,35.4,78920.74,0.0,0.9745,4e-05,2.57259]
[1778909892966,35.4,78920.61,0.0,0.9745,4e-05,2.57293]
[1778909900022,35.4,78921.05,0.0,0.97452,4e-05,2.5714]
[1778909907067,35.4,78920.13,0.0,0.97448,4e-05,2.57418]
[1778909912101,35.4,78914.13,0.0,0.97429,4e-05,2.58956]
[1778909914347,35.39,78900.26,0.0,0.97375,4e-05,2.63488]
[1778909915123,35.39,78900.26,0.0,0.97375,4e-05,2.63474]
[1778909917137,35.39,78894.0,0.0,0.9735,4e-05,2.65515]
[1778909922175,35.39,78893.11,0.0,0.97348,4e-05,2.65718]
[1778909932242,35.38,78892.86,0.0,0.97349,4e-05,2.65616]
[1778909937278,35.38,78889.24,0.0,0.97335,4e-05,2.66727]
[1778909942315,35.38,78893.81,0.0,0.97355,4e-05,2.65109]
[1778909947350,35.37,78892.86,0.0,0.97352,4e-05,2.65342]
[1778909953390,35.37,78891.31,0.0,0.97347,4e-05,2.65755]
[1778909959432,35.37,78892.49,0.0,0.97353,4e-05,2.65248]
[1778909964467,35.36,78886.4,0.0,0.9733,4e-05,2.67191]
[1778909969502,35.36,78884.48,0.0,0.97323,4e-05,2.67732]
[1778909974769,35.36,78886.57,0.0,0.97337,4e-05,2.6654]
[1778909980580,35.35,78887.75,0.0,0.97343,4e-05,2.66033]
[1778909984843,35.35,78917.09,0.0,0.97459,4e-05,2.56338]
[1778909986627,35.35,78940.91,0.0,0.97551,4e-05,2.48654]
[1778909987634,35.35,78954.66,0.0,0.97602,4e-05,2.44326]
[1778909988641,35.35,78957.25,0.0,0.97611,4e-05,2.43546]
[1778909993676,35.35,78957.24,0.0,0.9761,4e-05,2.43641]
[1778910001732,35.36,78956.93,0.0,0.97607,4e-05,2.43883]
[1778910003748,35.36,78946.62,0.0,0.97568,4e-05,2.47152]
[1778910004983,35.36,78946.51,0.0,0.97568,4e-05,2.472]
[1778910010794,35.36,78946.91,0.0,0.97568,4e-05,2.47153]
[1778910015830,35.36,78946.39,0.0,0.97566,4e-05,2.47384]
[1778910025126,35.37,78946.79,0.0,0.97566,4e-05,2.47379]
[1778910030936,35.37,78947.02,0.0,0.97566,4e-05,2.47386]
[1778910032950,35.37,78941.95,0.0,0.9755,4e-05,2.48633]
[1778910040002,35.38,78940.35,0.0,0.97543,4e-05,2.49213]
[1778910045302,35.38,78940.64,0.0,0.97544,4e-05,2.49175]
[1778910055373,35.38,78938.79,0.0,0.97535,4e-05,2.49872]
[1778910061147,35.38,78938.73,0.0,0.97534,4e-05,2.49956]
[1778910067188,35.39,78934.81,0.0,0.97519,4e-05,2.51262]
[1778910072223,35.39,78932.54,0.0,0.9751,4e-05,2.52028]
[1778910078265,35.39,78930.55,0.0,0.97502,4e-05,2.52704]
[1778910083300,35.39,78929.45,0.0,0.97497,4e-05,2.53089]
[1778910089343,35.39,78929.82,0.0,0.97498,4e-05,2.53012]
[1778910094382,35.39,78930.36,0.0,0.97503,4e-05,2.52489]
[1778910099416,35.39,78930.04,0.0,0.97502,4e-05,2.52631]
[1778910104453,35.4,78929.79,0.0,0.975,4e-05,2.5275]
[1778910110499,35.4,78929.63,0.0,0.97499,4e-05,2.52848]
[1778910116539,35.4,78929.47,0.0,0.97498,4e-05,2.52947]
[1778910122581,35.4,78929.49,0.0,0.97497,4e-05,2.52988]
[1778910131649,35.4,78929.33,0.0,0.97496,4e-05,2.53113]
[1778910137686,35.41,78929.19,0.0,0.97495,4e-05,2.53216]
[1778910142722,35.41,78929.06,0.0,0.97494,4e-05,2.53297]
[1778910147756,35.41,78929.19,0.0,0.97494,4e-05,2.53294]
[1778910152791,35.41,78928.9,0.0,0.97496,4e-05,2.5304]
[1778910157826,35.41,78929.45,0.0,0.97497,4e-05,2.52905]
[1778910164874,35.41,78931.15,0.0,0.97503,4e-05,2.52421]
[1778910169910,35.42,78932.42,0.0,0.97507,4e-05,2.52057]
[1778910173945,35.42,78941.2,0.0,0.9754,4e-05,2.49296]
[1778910174952,35.42,78948.86,0.0,0.97569,4e-05,2.46889]
[1778910176214,35.42,78948.55,0.0,0.97568,4e-05,2.47003]
[1778910179987,35.42,78957.51,0.0,0.976,4e-05,2.44259]
[1778910180994,35.42,78957.66,0.0,0.976,4e-05,2.44232]
[1778910185022,35.42,78966.18,0.0,0.97631,4e-05,2.41664]
[1778910187036,35.43,78968.08,0.0,0.97637,4e-05,2.41124]
[1778910192071,35.43,78972.27,0.0,0.97651,4e-05,2.39952]
[1778910196355,35.43,78978.27,0.0,0.97671,4e-05,2.38209]
[1778910199119,35.44,78981.03,0.0,0.9768,4e-05,2.37443]
[1778910204155,35.44,78980.74,0.0,0.97678,4e-05,2.37675]
[1778910209190,35.45,78977.68,0.0,0.97665,4e-05,2.38752]
[1778910216495,35.46,78977.58,0.0,0.97666,4e-05,2.38602]
[1778910222282,35.46,78977.65,0.0,0.97664,4e-05,2.38747]
[1778910227319,35.47,78978.81,0.0,0.97667,4e-05,2.38534]
[1778910234366,35.47,78978.3,0.0,0.97662,4e-05,2.38893]
[1778910241416,35.48,78978.43,0.0,0.97661,4e-05,2.39053]
[1778910246713,35.49,78978.87,0.0,0.9766,4e-05,2.3906]
[1778910252492,35.49,78980.02,0.0,0.97663,4e-05,2.38879]
[1778910258533,35.5,78980.35,0.0,0.97662,4e-05,2.38949]
[1778910267597,35.51,78981.45,0.0,0.97663,4e-05,2.38866]
[1778910272632,35.52,78981.91,0.0,0.97666,4e-05,2.38491]
[1778910283709,35.53,78981.37,0.0,0.97661,4e-05,2.38961]
[1778910290758,35.53,78980.58,0.0,0.97656,4e-05,2.39392]
[1778910295793,35.54,78950.98,0.0,0.97545,4e-05,2.48733]
[1778910296802,35.54,78948.7,0.0,0.97537,4e-05,2.49464]
[1778910301846,35.54,78948.11,0.0,0.97534,4e-05,2.49694]
[1778910303850,35.54,78953.67,0.0,0.97555,4e-05,2.47957]
[1778910308885,35.54,78956.71,0.0,0.97565,4e-05,2.47071]
[1778910313920,35.55,78955.98,0.0,0.97562,4e-05,2.4736]
[1778910318955,35.55,78959.3,0.0,0.97573,4e-05,2.4638]
[1778910323990,35.55,78957.69,0.0,0.97567,4e-05,2.46951]
[1778910329026,35.55,78957.47,0.0,0.97565,4e-05,2.47083]
[1778910334061,35.56,78957.42,0.0,0.97568,4e-05,2.46784]
[1778910339098,35.56,78957.9,0.0,0.97569,4e-05,2.46698]
[1778910344133,35.56,78961.2,0.0,0.9758,4e-05,2.45729]
[1778910349168,35.56,78961.79,0.0,0.97582,4e-05,2.45614]
[1778910354203,35.57,78958.14,0.0,0.97567,4e-05,2.46824]
[1778910359237,35.57,78957.38,0.0,0.97564,4e-05,2.47118]
[1778910364274,35.57,78960.06,0.0,0.97573,4e-05,2.46339]
[1778910369308,35.57,78959.53,0.0,0.9757,4e-05,2.46565]
[1778910377636,35.58,78959.07,0.0,0.97568,4e-05,2.46801]
[1778910383406,35.58,78958.68,0.0,0.97565,4e-05,2.4699]
[1778910388441,35.58,78957.56,0.0,0.97561,4e-05,2.47392]
[1778910395491,35.58,78957.59,0.0,0.97563,4e-05,2.4707]
[1778910407848,35.59,78956.96,0.0,0.9756,4e-05,2.47388]
[1778910417918,35.59,78956.14,0.0,0.97555,4e-05,2.47743]
[1778910423686,35.59,78955.97,0.0,0.97554,4e-05,2.47853]
[1778910436777,35.6,78955.66,0.0,0.97552,4e-05,2.48071]
[1778910441813,35.6,78954.85,0.0,0.97548,4e-05,2.4837]
[1778910448861,35.6,78954.98,0.0,0.97548,4e-05,2.4839]
[1778910453897,35.6,78957.33,0.0,0.9756,4e-05,2.47315]
[1778910461953,35.61,78957.09,0.0,0.97558,4e-05,2.47466]
[1778910466987,35.61,78958.28,0.0,0.97562,4e-05,2.47139]
[1778910472023,35.61,78958.55,0.0,0.97562,4e-05,2.4711]
[1778910478338,35.61,78958.36,0.0,0.97561,4e-05,2.47222]
[1778910484107,35.61,78958.36,0.0,0.9756,4e-05,2.47274]
[1778910490149,35.62,78959.97,0.0,0.97565,4e-05,2.46821]
[1778910496193,35.62,78960.67,0.0,0.97567,4e-05,2.46654]
[1778910501229,35.62,78959.88,0.0,0.97564,4e-05,2.46943]
[1778910506266,35.62,78957.68,0.0,0.97555,4e-05,2.47675]
[1778910507270,35.62,78949.38,0.0,0.97524,4e-05,2.50298]
[1778910508548,35.62,78946.81,0.0,0.97514,4e-05,2.51115]
[1778910514318,35.62,78945.46,0.0,0.97513,4e-05,2.51168]
[1778910520360,35.62,78947.11,0.0,0.97519,4e-05,2.50659]
[1778910525395,35.62,78947.06,0.0,0.97518,4e-05,2.50692]
[1778910530431,35.62,78947.05,0.0,0.97518,4e-05,2.50714]
[1778910537479,35.63,78946.62,0.0,0.97516,4e-05,2.50879]
[1778910542514,35.63,78942.2,0.0,0.97499,4e-05,2.52298]
[1778910548829,35.63,78938.67,0.0,0.97486,4e-05,2.53441]
[1778910554597,35.63,78937.89,0.0,0.97483,4e-05,2.53698]
[1778910559635,35.63,78937.77,0.0,0.97482,4e-05,2.53742]
[1778910565675,35.63,78937.41,0.0,0.97481,4e-05,2.53863]
[1778910571717,35.63,78937.12,0.0,0.97483,4e-05,2.53576]
[1778910579038,35.63,78937.11,0.0,0.97483,4e-05,2.53591]
[1778910584810,35.63,78937.03,0.0,0.97482,4e-05,2.53628]
[1778910589845,35.63,78935.07,0.0,0.97475,4e-05,2.54267]
[1778910590855,35.63,78929.86,0.0,0.97455,4e-05,2.55941]
[1778910591858,35.63,78924.19,0.0,0.97433,4e-05,2.5777]
[1778910592865,35.63,78926.03,0.0,0.9744,4e-05,2.57171]
[1778910595886,35.63,78934.19,0.0,0.97472,4e-05,2.54536]
[1778910596894,35.63,78937.37,0.0,0.97484,4e-05,2.5352]
[1778910598913,35.63,78944.91,0.0,0.97512,4e-05,2.51127]
[1778910599917,35.63,78951.32,0.0,0.97536,4e-05,2.49105]
[1778910600924,35.63,78953.4,0.0,0.97544,4e-05,2.4846]
[1778910605971,35.63,78954.09,0.0,0.97546,4e-05,2.48299]
[1778910611016,35.63,78953.31,0.0,0.97542,4e-05,2.48598]
[1778910616051,35.64,78953.29,0.0,0.97542,4e-05,2.48655]
[1778910621086,35.64,78952.23,0.0,0.97537,4e-05,2.49037]
[1778910629389,35.64,78952.21,0.0,0.97536,4e-05,2.4912]
[1778910635184,35.64,78953.95,0.0,0.97546,4e-05,2.4823]
[1778910642232,35.66,78954.32,0.0,0.97541,4e-05,2.48662]
[1778910649529,35.68,78954.8,0.0,0.97537,4e-05,2.48951]
[1778910659599,35.69,78954.56,0.0,0.97533,4e-05,2.49326]
[1778910665397,35.69,78954.53,0.0,0.97533,4e-05,2.49365]
[1778910668419,35.69,78959.67,0.0,0.97552,4e-05,2.47765]
[1778910673454,35.69,78957.84,0.0,0.97544,4e-05,2.48371]
[1778910679740,35.69,78956.42,0.0,0.97539,4e-05,2.48844]
[1778910686544,35.69,78958.06,0.0,0.97545,4e-05,2.48357]
[1778910689810,35.7,78952.75,0.0,0.97524,4e-05,2.50043]
[1778910692585,35.7,78948.03,0.0,0.9751,4e-05,2.51159]
[1778910697621,35.7,78947.88,0.0,0.9751,4e-05,2.51205]
[1778910702656,35.7,78949.69,0.0,0.97516,4e-05,2.50636]
[1778910707691,35.7,78954.27,0.0,0.97534,4e-05,2.49201]
[1778910713733,35.7,78953.65,0.0,0.97531,4e-05,2.49419]
[1778910720020,35.7,78953.92,0.0,0.97532,4e-05,2.49359]
[1778910726823,35.7,78953.92,0.0,0.97531,4e-05,2.4939]
[1778910731859,35.7,78954.19,0.0,0.97532,4e-05,2.49328]
[1778910736894,35.7,78953.73,0.0,0.9753,4e-05,2.49496]
[1778910744950,35.7,78954.06,0.0,0.97531,4e-05,2.49429]
[1778910750232,35.7,78953.16,0.0,0.97527,4e-05,2.49735]
[1778910757034,35.7,78949.26,0.0,0.97516,4e-05,2.50603]
[1778910765091,35.7,78950.02,0.0,0.97518,4e-05,2.50385]
[1778910770126,35.7,78951.13,0.0,0.97522,4e-05,2.50051]
[1778910775161,35.71,78949.96,0.0,0.97518,4e-05,2.50436]
[1778910780196,35.71,78949.83,0.0,0.97517,4e-05,2.50494]
[1778910787244,35.71,78948.97,0.0,0.97514,4e-05,2.50792]
[1778910794295,35.71,78947.7,0.0,0.97508,4e-05,2.51222]
[1778910800583,35.71,78947.51,0.0,0.97507,4e-05,2.51312]
[1778910806378,35.71,78948.03,0.0,0.97509,4e-05,2.51173]
[1778910812420,35.71,78948.2,0.0,0.97513,4e-05,2.5076]
[1778910820725,35.71,78947.46,0.0,0.9751,4e-05,2.51031]
[1778910828532,35.71,78948.18,0.0,0.97512,4e-05,2.5084]
[1778910836588,35.72,78948.26,0.0,0.97512,4e-05,2.50851]
[1778910842630,35.72,78948.56,0.0,0.97513,4e-05,2.50782]
[1778910849681,35.72,78949.0,0.0,0.97514,4e-05,2.50672]
[1778910854714,35.72,78951.09,0.0,0.97522,4e-05,2.50035]
[1778910859749,35.72,78951.37,0.0,0.97522,4e-05,2.49972]
[1778910864786,35.72,78951.1,0.0,0.97521,4e-05,2.50081]
[1778910871075,35.72,78950.99,0.0,0.97524,4e-05,2.49759]
[1778910879888,35.72,78951.64,0.0,0.97526,4e-05,2.49596]
[1778910889956,35.72,78951.76,0.0,0.97526,4e-05,2.49607]
[1778910900028,35.73,78952.1,0.0,0.97527,4e-05,2.49545]
[1778910911355,35.73,78952.5,0.0,0.97527,4e-05,2.49468]
[1778910918156,35.73,78948.4,0.0,0.97512,4e-05,2.5079]
[1778910923190,35.73,78947.78,0.0,0.97509,4e-05,2.51]
[1778910928226,35.73,78949.26,0.0,0.97515,4e-05,2.50547]
[1778910933261,35.73,78948.06,0.0,0.97513,4e-05,2.50562]
[1778910940310,35.73,78947.93,0.0,0.97513,4e-05,2.50636]
[1778910945345,35.73,78947.24,0.0,0.9751,4e-05,2.50878]
[1778910950380,35.73,78946.87,0.0,0.97508,4e-05,2.51019]
[1778910955415,35.73,78945.98,0.0,0.97504,4e-05,2.51324]
[1778910960450,35.74,78945.7,0.0,0.97503,4e-05,2.51434]
[1778910966493,35.74,78945.84,0.0,0.97503,4e-05,2.51415]
[1778910971777,35.74,78946.08,0.0,0.97504,4e-05,2.51365]
[1778910977570,35.74,78946.16,0.0,0.97504,4e-05,2.51366]
[1778910982607,35.74,78946.22,0.0,0.97504,4e-05,2.51369]
[1778910987641,35.74,78946.24,0.0,0.97504,4e-05,2.51383]
[1778910992677,35.74,78945.48,0.0,0.97504,4e-05,2.51258]
[1778910997711,35.74,78945.15,0.0,0.97503,4e-05,2.51384]
[1778911008787,35.74,78945.46,0.0,0.97503,4e-05,2.51328]
[1778911013825,35.74,78945.6,0.0,0.97504,4e-05,2.51301]
[1778911018860,35.74,78945.18,0.0,0.97502,4e-05,2.51451]
[1778911023895,35.75,78945.36,0.0,0.97502,4e-05,2.51411]
[1778911032196,35.75,78945.81,0.0,0.97504,4e-05,2.51294]
[1778911040009,35.75,78945.81,0.0,0.97503,4e-05,2.51319]
[1778911045287,35.75,78944.83,0.0,0.975,4e-05,2.51644]
[1778911051084,35.75,78944.83,0.0,0.97503,4e-05,2.51271]
[1778911056122,35.75,78945.05,0.0,0.97504,4e-05,2.51215]
[1778911061154,35.75,78942.95,0.0,0.97496,4e-05,2.51892]
[1778911067201,35.75,78943.44,0.0,0.97497,4e-05,2.51746]
[1778911072236,35.75,78943.97,0.0,0.97499,4e-05,2.51586]
[1778911078278,35.75,78943.91,0.0,0.97499,4e-05,2.51616]
[1778911083313,35.75,78943.71,0.0,0.97498,4e-05,2.5169]
[1778911091368,35.75,78942.49,0.0,0.97493,4e-05,2.52094]
[1778911097411,35.75,78942.28,0.0,0.97492,4e-05,2.52172]
[1778911099425,35.75,78935.25,0.0,0.97465,4e-05,2.54416]
[1778911101440,35.75,78930.43,0.0,0.97447,4e-05,2.55957]
[1778911106475,35.75,78927.8,0.0,0.97437,4e-05,2.5678]
[1778911108488,35.75,78922.44,0.0,0.97416,4e-05,2.58497]
[1778911114530,35.75,78920.18,0.0,0.97412,4e-05,2.58779]
[1778911120572,35.75,78918.13,0.0,0.97404,4e-05,2.59381]
[1778911123594,35.74,78911.25,0.0,0.97378,4e-05,2.61582]
[1778911128629,35.74,78910.65,0.0,0.97376,4e-05,2.617]
[1778911133665,35.74,78909.96,0.0,0.97375,4e-05,2.61851]
[1778911139706,35.74,78910.63,0.0,0.97378,4e-05,2.61543]
[1778911144741,35.73,78916.62,0.0,0.97403,4e-05,2.59507]
[1778911149778,35.73,78916.79,0.0,0.97404,4e-05,2.59395]
[1778911153804,35.73,78922.08,0.0,0.97425,4e-05,2.57639]
[1778911156058,35.73,78927.4,0.0,0.97446,4e-05,2.55908]
[1778911160855,35.73,78934.83,0.0,0.97475,4e-05,2.53505]
[1778911166129,35.73,78934.53,0.0,0.97474,4e-05,2.53598]
[1778911171929,35.73,78937.13,0.0,0.97488,4e-05,2.52383]
[1778911176965,35.73,78937.19,0.0,0.97488,4e-05,2.52373]
[1778911178979,35.73,78945.67,0.0,0.9752,4e-05,2.49689]
[1778911179986,35.73,78945.75,0.0,0.9752,4e-05,2.4967]
[1778911185023,35.73,78951.53,0.0,0.97541,4e-05,2.47889]
[1778911190057,35.73,78956.2,0.0,0.97558,4e-05,2.46478]
[1778911195092,35.73,78958.54,0.0,0.97566,4e-05,2.45811]
[1778911196341,35.73,78966.32,0.0,0.97595,4e-05,2.43405]
[1778911197107,35.74,78965.97,0.0,0.97593,4e-05,2.4353]
[1778911199120,35.74,78971.36,0.0,0.97613,4e-05,2.41897]
[1778911204155,35.74,78971.5,0.0,0.97612,4e-05,2.41952]
[1778911209190,35.74,78971.42,0.0,0.97611,4e-05,2.42072]
[1778911215233,35.75,78970.79,0.0,0.97607,4e-05,2.42375]
[1778911220268,35.75,78970.57,0.0,0.97605,4e-05,2.42529]
[1778911226552,35.75,78970.86,0.0,0.97605,4e-05,2.42539]
[1778911236622,35.76,78970.88,0.0,0.97607,4e-05,2.42313]
[1778911242426,35.76,78970.63,0.0,0.97605,4e-05,2.42482]
[1778911247461,35.77,78973.53,0.0,0.97615,4e-05,2.41665]
[1778911252495,35.77,78973.78,0.0,0.97615,4e-05,2.41667]
[1778911257531,35.77,78973.68,0.0,0.97613,4e-05,2.41775]
[1778911266833,35.78,78975.52,0.0,0.97618,4e-05,2.41348]
[1778911275657,35.78,78974.68,0.0,0.97614,4e-05,2.41741]
[1778911280694,35.79,78974.52,0.0,0.97612,4e-05,2.41862]
[1778911286978,35.79,78973.49,0.0,0.97607,4e-05,2.42279]
[1778911289755,35.79,78979.51,0.0,0.97629,4e-05,2.40456]
[1778911293790,35.79,78983.61,0.0,0.97647,4e-05,2.38892]
[1778911295801,35.8,78976.68,0.0,0.97621,4e-05,2.41051]
[1778911296808,35.8,78976.57,0.0,0.9762,4e-05,2.411]
[1778911302853,35.8,78975.27,0.0,0.97614,4e-05,2.41603]
[1778911313927,35.81,78974.87,0.0,0.97611,4e-05,2.41886]
[1778911319970,35.81,78970.34,0.0,0.97594,4e-05,2.43358]
[1778911321983,35.81,78978.38,0.0,0.97623,4e-05,2.40906]
[1778911323997,35.81,78984.03,0.0,0.97643,4e-05,2.39208]
[1778911327018,35.81,78985.4,0.0,0.97647,4e-05,2.38847]
[1778911334073,35.82,78987.82,0.0,0.97654,4e-05,2.38252]
[1778911341117,35.82,78988.43,0.0,0.97655,4e-05,2.38215]
[1778911347401,35.83,78990.14,0.0,0.97659,4e-05,2.37827]
[1778911357470,35.84,78990.15,0.0,0.9766,4e-05,2.37672]
[1778911360252,35.84,78981.69,0.0,0.97629,4e-05,2.40319]
[1778911361257,35.84,78979.67,0.0,0.97621,4e-05,2.40957]
[1778911367541,35.85,78979.29,0.0,0.97619,4e-05,2.4118]
[1778911373341,35.85,78978.68,0.0,0.97615,4e-05,2.41474]
[1778911378376,35.85,78977.27,0.0,0.97609,4e-05,2.41993]
[1778911383411,35.86,78973.03,0.0,0.97593,4e-05,2.43376]
[1778911384419,35.86,78966.87,0.0,0.9757,4e-05,2.45299]
[1778911385426,35.86,78962.24,0.0,0.97552,4e-05,2.46752]
[1778911389455,35.86,78958.05,0.0,0.97536,4e-05,2.48095]
[1778911390460,35.86,78952.08,0.0,0.97514,4e-05,2.49977]
[1778911391470,35.86,78945.54,0.0,0.97489,4e-05,2.52048]
[1778911392474,35.86,78943.24,0.0,0.9748,4e-05,2.52778]
[1778911397763,35.86,78943.78,0.0,0.97482,4e-05,2.52599]
[1778911403552,35.86,78948.35,0.0,0.975,4e-05,2.51146]
[1778911408587,35.86,78948.83,0.0,0.97502,4e-05,2.51003]
[1778911413621,35.86,78948.74,0.0,0.97505,4e-05,2.50653]
[1778911418658,35.86,78949.39,0.0,0.97507,4e-05,2.50459]
[1778911420671,35.86,78955.57,0.0,0.9753,4e-05,2.48521]
[1778911423692,35.86,78959.89,0.0,0.97546,4e-05,2.4719]
[1778911427974,35.86,78966.74,0.0,0.97571,4e-05,2.45087]
[1778911429735,35.86,78967.8,0.0,0.97575,4e-05,2.44779]
[1778911434770,35.86,78967.72,0.0,0.97574,4e-05,2.44861]
[1778911439808,35.87,78968.16,0.0,0.97575,4e-05,2.44781]
[1778911444844,35.87,78969.32,0.0,0.97579,4e-05,2.44477]
[1778911448115,35.87,78974.6,0.0,0.97598,4e-05,2.42891]
[1778911456927,35.87,78973.22,0.0,0.97591,4e-05,2.4342]
[1778911465992,35.88,78973.1,0.0,0.9759,4e-05,2.43562]
[1778911471028,35.88,78973.56,0.0,0.97594,4e-05,2.43095]
[1778911476063,35.88,78974.12,0.0,0.97596,4e-05,2.42979]
[1778911481098,35.88,78974.0,0.0,0.97594,4e-05,2.43084]
[1778911486132,35.89,78973.89,0.0,0.97593,4e-05,2.43171]
[1778911491168,35.89,78973.13,0.0,0.9759,4e-05,2.43456]
[1778911496203,35.89,78972.97,0.0,0.97589,4e-05,2.43553]
[1778911501239,35.89,78969.24,0.0,0.97574,4e-05,2.44752]
[1778911503253,35.89,78966.56,0.0,0.97564,4e-05,2.45597]
[1778911507280,35.89,78972.42,0.0,0.97586,4e-05,2.43806]
[1778911513322,35.9,78972.44,0.0,0.97585,4e-05,2.43852]
[1778911518605,35.9,78973.47,0.0,0.97588,4e-05,2.43579]
[1778911524401,35.9,78974.19,0.0,0.9759,4e-05,2.4341]
[1778911529437,35.9,78976.15,0.0,0.97597,4e-05,2.42851]
[1778911531456,35.9,78981.59,0.0,0.9762,4e-05,2.40821]
[1778911538745,35.91,78976.61,0.0,0.97601,4e-05,2.42435]
[1778911544544,35.91,78977.12,0.0,0.97602,4e-05,2.42348]
[1778911553608,35.91,78976.48,0.0,0.97599,4e-05,2.42646]
[1778911558885,35.91,78977.74,0.0,0.97603,4e-05,2.42312]
[1778911566699,35.92,78977.35,0.0,0.976,4e-05,2.42516]
[1778911571733,35.92,78973.0,0.0,0.97584,4e-05,2.439]
[1778911577776,35.92,78972.84,0.0,0.97583,4e-05,2.43997]
[1778911586839,35.92,78972.79,0.0,0.97582,4e-05,2.44083]
[1778911591874,35.92,78963.69,0.0,0.97551,4e-05,2.46566]
[1778911592881,35.93,78960.42,0.0,0.97539,4e-05,2.4759]
[1778911597915,35.93,78959.81,0.0,0.97536,4e-05,2.47795]
[1778911609235,35.93,78958.74,0.0,0.97532,4e-05,2.48169]
[1778911616042,35.93,78958.37,0.0,0.9753,4e-05,2.48308]
[1778911622085,35.93,78958.03,0.0,0.97529,4e-05,2.48435]
[1778911629375,35.93,78957.9,0.0,0.97528,4e-05,2.48501]
[1778911639445,35.93,78957.18,0.0,0.97525,4e-05,2.4876]
[1778911647260,35.93,78957.63,0.0,0.97526,4e-05,2.48645]
[1778911656323,35.93,78957.57,0.0,0.97529,4e-05,2.48309]
[1778911664381,35.93,78956.95,0.0,0.97526,4e-05,2.4853]
[1778911666395,35.93,78951.84,0.0,0.97507,4e-05,2.50142]
[1778911672437,35.93,78952.06,0.0,0.97508,4e-05,2.50078]
[1778911678479,35.93,78952.05,0.0,0.97508,4e-05,2.5009]
[1778911686535,35.94,78951.46,0.0,0.97505,4e-05,2.50288]
[1778911699866,35.94,78947.81,0.0,0.97491,4e-05,2.51461]
[1778911709936,35.94,78947.79,0.0,0.97491,4e-05,2.51483]
[1778911720013,35.94,78947.46,0.0,0.97493,4e-05,2.51217]
[1778911727824,35.94,78946.99,0.0,0.97491,4e-05,2.51383]
[1778911732859,35.94,78946.89,0.0,0.97491,4e-05,2.51425]
[1778911738901,35.94,78947.32,0.0,0.97492,4e-05,2.51301]
[1778911745955,35.94,78946.84,0.0,0.9749,4e-05,2.51465]
[1778911747966,35.94,78938.97,0.0,0.9746,4e-05,2.53966]
[1778911748974,35.94,78939.19,0.0,0.97461,4e-05,2.53894]
[1778911750222,35.94,78934.0,0.0,0.97441,4e-05,2.55549]
[1778911753002,35.94,78926.58,0.0,0.97412,4e-05,2.5792]
[1778911754009,35.94,78923.33,0.0,0.974,4e-05,2.5896]
[1778911759044,35.94,78922.52,0.0,0.97397,4e-05,2.59167]
[1778911765085,35.93,78922.83,0.0,0.97399,4e-05,2.59002]
[1778911770361,35.93,78921.26,0.0,0.97394,4e-05,2.59456]
[1778911777170,35.93,78919.99,0.0,0.97393,4e-05,2.59393]
[1778911784219,35.93,78917.01,0.0,0.97383,4e-05,2.60269]
[1778911786236,35.92,78910.34,0.0,0.97357,4e-05,2.62413]
[1778911787241,35.92,78908.32,0.0,0.97349,4e-05,2.63056]
[1778911790503,35.92,78904.93,0.0,0.97336,4e-05,2.64086]
[1778911796304,35.92,78905.33,0.0,0.97339,4e-05,2.63852]
[1778911801339,35.91,78908.69,0.0,0.97354,4e-05,2.62657]
[1778911810402,35.91,78908.76,0.0,0.97356,4e-05,2.62469]
[1778911816444,35.9,78908.83,0.0,0.97358,4e-05,2.62318]
[1778911821479,35.9,78908.88,0.0,0.97359,4e-05,2.6221]
[1778911826514,35.9,78904.01,0.0,0.97341,4e-05,2.63712]
[1778911831549,35.89,78904.6,0.0,0.97348,4e-05,2.63019]
[1778911840612,35.89,78902.26,0.0,0.97341,4e-05,2.63611]
[1778911843634,35.88,78897.25,0.0,0.97321,4e-05,2.65201]
[1778911845648,35.88,78894.16,0.0,0.9731,4e-05,2.66177]
[1778911850685,35.88,78892.9,0.0,0.97306,4e-05,2.66477]
[1778911858740,35.87,78893.25,0.0,0.97309,4e-05,2.66176]
[1778911863775,35.87,78897.14,0.0,0.97327,4e-05,2.64776]
[1778911864782,35.87,78903.44,0.0,0.97352,4e-05,2.62686]
[1778911865790,35.87,78903.73,0.0,0.97353,4e-05,2.62574]
[1778911871067,35.86,78905.24,0.0,0.9736,4e-05,2.61996]
[1778911881137,35.86,78904.73,0.0,0.9736,4e-05,2.62]
[1778911886938,35.85,78908.88,0.0,0.97378,4e-05,2.60554]
[1778911891974,35.85,78908.06,0.0,0.97379,4e-05,2.60352]
[1778911900035,35.85,78908.19,0.0,0.97381,4e-05,2.60198]
[1778911911349,35.84,78906.97,0.0,0.97378,4e-05,2.60442]
[1778911921419,35.84,78906.78,0.0,0.97379,4e-05,2.60366]
[1778911927228,35.83,78906.76,0.0,0.9738,4e-05,2.60291]
[1778911941559,35.83,78907.52,0.0,0.97386,4e-05,2.59841]
[1778911948377,35.82,78907.45,0.0,0.97386,4e-05,2.59785]
[1778911959452,35.82,78907.79,0.0,0.97393,4e-05,2.59138]
[1778911964490,35.81,78908.86,0.0,0.97398,4e-05,2.58729]
[1778911971769,35.81,78908.52,0.0,0.97398,4e-05,2.58746]
[1778911981840,35.81,78908.58,0.0,0.97399,4e-05,2.58612]
[1778911991680,35.8,78903.6,0.0,0.97381,4e-05,2.60104]
[1778911993694,35.8,78897.33,0.0,0.97357,4e-05,2.62125]
[1778911998728,35.8,78896.44,0.0,0.97354,4e-05,2.62335]
[1778912004770,35.79,78894.94,0.0,0.97349,4e-05,2.62724]
[1778912011819,35.79,78894.07,0.0,0.97351,4e-05,2.62488]
[1778912017861,35.79,78893.71,0.0,0.97351,4e-05,2.62504]
[1778912024910,35.78,78894.21,0.0,0.97354,4e-05,2.62226]
[1778912029945,35.78,78892.4,0.0,0.97348,4e-05,2.62737]
[1778912032192,35.78,78883.82,0.0,0.97314,4e-05,2.65534]
[1778912032966,35.78,78883.82,0.0,0.97314,4e-05,2.65512]
[1778912034980,35.78,78869.85,0.0,0.97257,4e-05,2.70124]
[1778912035987,35.77,78867.36,0.0,0.97248,4e-05,2.7093]
[1778912041044,35.77,78863.09,0.0,0.97232,4e-05,2.72216]
[1778912044065,35.74,78869.8,0.0,0.97268,4e-05,2.69288]
[1778912046080,35.72,78864.01,0.0,0.9725,4e-05,2.70679]
[1778912051114,35.67,78867.35,0.0,0.97281,4e-05,2.68196]
[1778912056148,35.66,78868.19,0.0,0.97288,4e-05,2.67576]
[1778912061183,35.66,78870.25,0.0,0.97298,4e-05,2.66773]
[1778912066221,35.65,78866.84,0.0,0.97286,4e-05,2.67801]
[1778912071257,35.65,78867.58,0.0,0.97294,4e-05,2.67033]
[1778912076291,35.65,78869.85,0.0,0.97305,4e-05,2.66162]
[1778912082545,35.64,78873.87,0.0,0.97322,4e-05,2.64706]
[1778912088375,35.64,78873.1,0.0,0.97321,4e-05,2.64848]
[1778912093463,35.63,78872.8,0.0,0.97321,4e-05,2.64855]
[1778912098499,35.63,78871.4,0.0,0.97316,4e-05,2.65224]
[1778912103536,35.63,78867.7,0.0,0.97302,4e-05,2.66358]
[1778912108573,35.62,78867.88,0.0,0.97304,4e-05,2.66194]
[1778912115621,35.62,78866.7,0.0,0.97301,4e-05,2.66442]
[1778912120659,35.61,78866.95,0.0,0.97303,4e-05,2.66253]
[1778912129719,35.61,78869.4,0.0,0.97315,4e-05,2.65257]
[1778912134754,35.6,78869.22,0.0,0.9732,4e-05,2.64819]
[1778912139789,35.6,78869.37,0.0,0.97321,4e-05,2.64678]
[1778912144824,35.6,78865.48,0.0,0.97307,4e-05,2.65882]
[1778912146838,35.6,78861.52,0.0,0.97291,4e-05,2.67143]
[1778912153046,35.59,78858.58,0.0,0.97281,4e-05,2.67989]
[1778912158923,35.59,78854.27,0.0,0.97265,4e-05,2.69301]
[1778912163958,35.58,78852.9,0.0,0.97261,4e-05,2.69636]
[1778912169999,35.57,78852.33,0.0,0.9726,4e-05,2.69672]
[1778912175036,35.57,78850.6,0.0,0.97255,4e-05,2.70123]
[1778912180070,35.57,78849.75,0.0,0.97253,4e-05,2.70274]
[1778912185108,35.56,78849.71,0.0,0.97254,4e-05,2.70147]
[1778912190141,35.55,78850.47,0.0,0.97262,4e-05,2.69501]
[1778912195176,35.54,78849.98,0.0,0.97266,4e-05,2.6912]
[1778912200210,35.54,78853.22,0.0,0.97281,4e-05,2.6789]
[1778912205245,35.53,78853.27,0.0,0.97283,4e-05,2.67746]
[1778912207260,35.53,78859.52,0.0,0.97309,4e-05,2.65603]
[1778912208267,35.53,78860.2,0.0,0.97312,4e-05,2.65355]
[1778912213472,35.53,78855.15,0.0,0.97292,4e-05,2.66942]
[1778912216323,35.52,78850.34,0.0,0.97273,4e-05,2.6849]
[1778912223542,35.52,78850.32,0.0,0.97275,4e-05,2.68316]
[1778912229414,35.51,78850.41,0.0,0.97278,4e-05,2.6813]
[1778912234454,35.51,78850.31,0.0,0.97279,4e-05,2.68027]
[1778912239488,35.5,78850.45,0.0,0.97281,4e-05,2.67843]
[1778912245530,35.49,78850.41,0.0,0.97283,4e-05,2.67691]
[1778912253753,35.49,78850.41,0.0,0.9729,4e-05,2.67064]
[1778912259630,35.48,78849.32,0.0,0.97287,4e-05,2.67265]
[1778912264664,35.48,78848.78,0.0,0.97287,4e-05,2.6731]
[1778912269699,35.46,78851.91,0.0,0.97304,4e-05,2.65893]
[1778912274735,35.46,78850.26,0.0,0.97299,4e-05,2.66329]
[1778912281785,35.45,78850.36,0.0,0.97301,4e-05,2.66137]
[1778912286819,35.45,78849.89,0.0,0.973,4e-05,2.66189]
[1778912291854,35.44,78849.41,0.0,0.97299,4e-05,2.66249]
[1778912302931,35.44,78848.91,0.0,0.973,4e-05,2.66207]
[1778912307966,35.43,78847.02,0.0,0.97293,4e-05,2.66749]
[1778912313006,35.43,78845.23,0.0,0.97291,4e-05,2.66845]
[1778912320055,35.42,78846.03,0.0,0.97296,4e-05,2.66411]
[1778912327106,35.42,78846.56,0.0,0.973,4e-05,2.66085]
[1778912332140,35.41,78847.15,0.0,0.97304,4e-05,2.65778]
[1778912341205,35.41,78848.29,0.0,0.97311,4e-05,2.65201]
[1778912346239,35.4,78845.56,0.0,0.97301,4e-05,2.66002]
[1778912351275,35.4,78845.77,0.0,0.97304,4e-05,2.65815]
[1778912357318,35.39,78845.23,0.0,0.97303,4e-05,2.65856]
[1778912359331,35.39,78839.81,0.0,0.97281,4e-05,2.67631]
[1778912364536,35.39,78840.21,0.0,0.97285,4e-05,2.67363]
[1778912370408,35.38,78845.89,0.0,0.9731,4e-05,2.65301]
[1778912376452,35.5,78845.86,0.0,0.97275,4e-05,2.68091]
[1778912382493,35.68,78845.34,0.0,0.97211,4e-05,2.73293]
[1778912393571,35.64,78845.07,0.0,0.97224,4e-05,2.72278]
[1778912399613,35.64,78845.77,0.0,0.97228,4e-05,2.71935]
[1778912403643,35.64,78837.99,0.0,0.97194,4e-05,2.74658]
[1778912404822,35.64,78835.2,0.0,0.97182,4e-05,2.75627]
[1778912410694,35.64,78835.54,0.0,0.97183,4e-05,2.7559]
[1778912415729,35.64,78837.73,0.0,0.97191,4e-05,2.7491]
[1778912421771,35.65,78836.48,0.0,0.97185,4e-05,2.75425]
[1778912426809,35.65,78836.23,0.0,0.97183,4e-05,2.75585]
[1778912431844,35.65,78835.35,0.0,0.97182,4e-05,2.75552]
[1778912437889,35.66,78835.46,0.0,0.97181,4e-05,2.75611]
[1778912442924,35.66,78835.34,0.0,0.9718,4e-05,2.75733]
[1778912451986,35.66,78834.33,0.0,0.97174,4e-05,2.76223]
[1778912457031,35.67,78832.2,0.0,0.97164,4e-05,2.77025]
[1778912465249,35.67,78829.17,0.0,0.9715,4e-05,2.78164]
[1778912471130,35.67,78831.12,0.0,0.97157,4e-05,2.7756]
[1778912475343,35.67,78822.71,0.0,0.9712,4e-05,2.80504]
[1778912477184,35.67,78786.17,0.0,0.96961,5e-05,2.93221]
[1778912478186,35.68,78771.62,0.0,0.9689,5e-05,2.98807]
[1778912482214,35.72,78765.15,0.0,0.96844,5e-05,3.02395]
[1778912484229,35.74,78758.99,0.0,0.96809,5e-05,3.05151]
[1778912489263,35.78,78762.48,0.0,0.96811,5e-05,3.05058]
[1778912494303,35.82,78757.41,0.0,0.96777,5e-05,3.07628]
[1778912498327,35.85,78750.53,0.0,0.96735,5e-05,3.10908]
[1778912503366,35.87,78749.17,0.0,0.96719,5e-05,3.12107]
[1778912508399,35.89,78755.26,0.0,0.9674,5e-05,3.10514]
[1778912513434,35.92,78760.64,0.0,0.96756,5e-05,3.09289]
[1778912517463,35.94,78766.56,0.0,0.96775,5e-05,3.07756]
[1778912522498,35.97,78766.04,0.0,0.96762,5e-05,3.08785]
[1778912527533,35.91,78766.72,0.0,0.96787,5e-05,3.06835]
[1778912532568,35.87,78770.1,0.0,0.96819,5e-05,3.04308]
[1778912533576,35.87,78766.53,0.0,0.96803,5e-05,3.0558]
[1778912535748,35.86,78761.93,0.0,0.96783,5e-05,3.07153]
[1778912539619,35.86,78755.5,0.0,0.96754,5e-05,3.09407]
[1778912541633,35.83,78752.63,0.0,0.96751,5e-05,3.09623]
[1778912543647,35.83,78759.66,0.0,0.96785,5e-05,3.06944]
[1778912544654,35.81,78766.23,0.0,0.96821,5e-05,3.04161]
[1778912545818,35.79,78768.05,0.0,0.96837,5e-05,3.02864]
[1778912550700,35.74,78763.75,0.0,0.96836,5e-05,3.02947]
[1778912551707,35.73,78757.95,0.0,0.96818,5e-05,3.04301]
[1778912557750,35.71,78760.59,0.0,0.96836,5e-05,3.02866]
[1778912562787,35.7,78762.7,0.0,0.96851,5e-05,3.01702]
[1778912568826,35.65,78766.32,0.0,0.96886,5e-05,2.98907]
[1778912573861,35.61,78766.72,0.0,0.96902,5e-05,2.97657]
[1778912577890,35.59,78775.68,0.0,0.96949,5e-05,2.93968]
[1778912581920,35.59,78769.72,0.0,0.96922,5e-05,2.96049]
[1778912586953,35.59,78769.34,0.0,0.9692,5e-05,2.96207]
[1778912591988,35.59,78770.79,0.0,0.96927,5e-05,2.95645]
[1778912597028,35.59,78773.69,0.0,0.96942,5e-05,2.94503]
[1778912602063,35.59,78774.83,0.0,0.96947,5e-05,2.94076]
[1778912607098,35.59,78778.91,0.0,0.96963,5e-05,2.92787]
[1778912612133,35.59,78780.67,0.0,0.96976,5e-05,2.91672]
[1778912615154,35.59,78786.54,0.0,0.97003,4e-05,2.89553]
[1778912620189,35.59,78791.23,0.0,0.97023,4e-05,2.87977]
[1778912621197,35.59,78797.77,0.0,0.97051,4e-05,2.85727]
[1778912626386,35.6,78800.97,0.0,0.97065,4e-05,2.84669]
[1778912632273,35.6,78800.68,0.0,0.97063,4e-05,2.84788]
[1778912636456,35.6,78791.79,0.0,0.97024,4e-05,2.87931]
[1778912642344,35.6,78787.9,0.0,0.97006,4e-05,2.89305]
[1778912646532,35.6,78778.95,0.0,0.96966,5e-05,2.92488]
[1778912652421,35.6,78775.36,0.0,0.9695,5e-05,2.93735]
[1778912656448,35.59,78770.15,0.0,0.96927,5e-05,2.95572]
[1778912661483,35.59,78764.67,0.0,0.96903,5e-05,2.9749]
[1778912666518,35.58,78762.22,0.0,0.96894,5e-05,2.98136]
[1778912671553,35.57,78761.21,0.0,0.96898,5e-05,2.97719]
[1778912676784,35.56,78760.12,0.0,0.96899,5e-05,2.97698]
[1778912682630,35.55,78758.54,0.0,0.96896,5e-05,2.97925]
[1778912687665,35.53,78759.82,0.0,0.96906,5e-05,2.97124]
[1778912692710,35.52,78759.43,0.0,0.96908,5e-05,2.9693]
[1778912697736,35.51,78759.58,0.0,0.96913,5e-05,2.96547]
[1778912701769,35.5,78768.67,0.0,0.96958,5e-05,2.93004]
[1778912702771,35.5,78772.76,0.0,0.96977,5e-05,2.91476]
[1778912707808,35.49,78773.75,0.0,0.96986,5e-05,2.90785]
[1778912712841,35.48,78773.8,0.0,0.9699,5e-05,2.90485]
[1778912717876,35.47,78775.58,0.0,0.97001,5e-05,2.89569]
[1778912722912,35.46,78777.68,0.0,0.97014,4e-05,2.88551]
[1778912728953,35.45,78780.26,0.0,0.97029,4e-05,2.87331]
[1778912733988,35.44,78780.59,0.0,0.97038,4e-05,2.86553]
[1778912740030,35.43,78778.73,0.0,0.97033,4e-05,2.86931]
[1778912743051,35.42,78770.97,0.0,0.97,5e-05,2.8955]
[1778912750100,35.41,78771.72,0.0,0.97008,5e-05,2.8892]
[1778912755139,35.4,78774.56,0.0,0.97024,4e-05,2.87656]
[1778912760172,35.39,78776.14,0.0,0.97034,4e-05,2.86845]
[1778912765207,35.39,78769.38,0.0,0.97007,5e-05,2.89003]
[1778912766215,35.38,78763.58,0.0,0.96981,5e-05,2.91026]
[1778912772257,35.37,78760.12,0.0,0.9697,5e-05,2.91929]
[1778912775278,35.37,78753.84,0.0,0.96943,5e-05,2.94021]
[1778912780313,35.36,78751.94,0.0,0.96935,5e-05,2.94643]
[1778912782328,35.36,78743.94,0.0,0.969,5e-05,2.97426]
[1778912787559,35.35,78741.96,0.0,0.96895,5e-05,2.97812]
[1778912793404,35.33,78744.72,0.0,0.96917,5e-05,2.95973]
[1778912794414,35.33,78751.08,0.0,0.96947,5e-05,2.93602]
[1778912795418,35.33,78761.45,0.0,0.96995,5e-05,2.89809]
[1778912796426,35.33,78771.63,0.0,0.97042,4e-05,2.86124]
[1778912797630,35.33,78766.26,0.0,0.97018,5e-05,2.8799]
[1778912798441,35.32,78766.26,0.0,0.97019,5e-05,2.87938]
[1778912799445,35.32,78759.34,0.0,0.96988,5e-05,2.90362]
[1778912803474,35.31,78763.22,0.0,0.97008,5e-05,2.88754]
[1778912808509,35.31,78761.84,0.0,0.97005,5e-05,2.89052]
[1778912813544,35.31,78758.88,0.0,0.96991,5e-05,2.90099]
[1778912818579,35.3,78757.08,0.0,0.96987,5e-05,2.90486]
[1778912823614,35.29,78756.61,0.0,0.96988,5e-05,2.90396]
[1778912828649,35.28,78759.12,0.0,0.97002,5e-05,2.89243]
[1778912833686,35.27,78761.28,0.0,0.97015,5e-05,2.88232]
[1778912840732,35.26,78757.15,0.0,0.97,5e-05,2.8938]
[1778912844761,35.25,78750.27,0.0,0.96971,5e-05,2.91664]
[1778912847981,35.25,78747.04,0.0,0.96957,5e-05,2.92803]
[1778912853825,35.25,78745.73,0.0,0.96956,5e-05,2.92762]
[1778912859866,35.24,78747.34,0.0,0.96968,5e-05,2.91856]
[1778912864902,35.23,78749.8,0.0,0.96982,5e-05,2.90709]
[1778912869936,35.22,78749.6,0.0,0.96984,5e-05,2.90593]
[1778912876985,35.23,78750.54,0.0,0.96987,5e-05,2.90344]
[1778912882020,35.23,78750.23,0.0,0.96985,5e-05,2.9051]
[1778912888265,35.22,78747.93,0.0,0.96976,5e-05,2.91221]
[1778912894104,35.22,78746.12,0.0,0.9697,5e-05,2.91636]
[1778912899139,35.22,78745.82,0.0,0.96968,5e-05,2.91794]
[1778912904175,35.22,78746.3,0.0,0.9697,5e-05,2.91667]
[1778912910216,35.22,78748.4,0.0,0.96979,5e-05,2.90966]
[1778912915251,35.22,78743.93,0.0,0.96962,5e-05,2.92198]
[1778912922300,35.22,78744.82,0.0,0.96965,5e-05,2.9193]
[1778912927340,35.23,78745.76,0.0,0.96969,5e-05,2.9163]
[1778912932370,35.23,78750.85,0.0,0.96992,5e-05,2.89837]
[1778912936399,35.23,78762.63,0.0,0.97045,4e-05,2.85665]
[1778912937405,35.23,78769.76,0.0,0.97077,4e-05,2.83093]
[1778912938618,35.23,78764.06,0.0,0.97052,4e-05,2.85075]
[1778912943447,35.22,78759.13,0.0,0.97033,5e-05,2.86615]
[1778912946469,35.21,78764.25,0.0,0.97057,4e-05,2.84661]
[1778912948691,35.21,78773.39,0.0,0.97099,4e-05,2.81349]
[1778912954525,35.2,78769.97,0.0,0.97086,4e-05,2.82343]
[1778912960566,35.2,78767.91,0.0,0.9708,4e-05,2.82849]
[1778912965601,35.19,78766.82,0.0,0.97077,4e-05,2.83047]
[1778912968829,35.19,78763.87,0.0,0.97066,4e-05,2.83977]
[1778912974666,35.18,78764.86,0.0,0.97077,4e-05,2.82962]
[1778912979701,35.17,78764.39,0.0,0.97078,4e-05,2.82933]
[1778912984736,35.16,78763.83,0.0,0.97077,4e-05,2.82937]
[1778912989771,35.16,78761.66,0.0,0.9707,4e-05,2.83512]
[1778912994807,35.15,78761.76,0.0,0.97073,4e-05,2.83282]
[1778912999841,35.14,78760.64,0.0,0.97071,4e-05,2.83485]
[1778913004878,35.14,78758.75,0.0,0.97064,4e-05,2.83965]
[1778913006890,35.13,78752.4,0.0,0.97037,5e-05,2.86151]
[1778913012932,35.12,78750.56,0.0,0.97032,5e-05,2.8655]
[1778913014946,35.12,78760.31,0.0,0.97077,4e-05,2.82988]
[1778913015953,35.12,78760.58,0.0,0.97078,4e-05,2.82856]
[1778913024026,35.11,78763.27,0.0,0.97094,4e-05,2.81615]
[1778913026029,35.11,78771.74,0.0,0.97132,4e-05,2.78558]
[1778913028043,35.11,78777.59,0.0,0.97159,4e-05,2.76445]
[1778913034086,35.1,78779.1,0.0,0.97171,4e-05,2.75323]
[1778913039332,35.09,78781.63,0.0,0.97185,4e-05,2.74263]
[1778913045162,35.09,78783.02,0.0,0.97192,4e-05,2.7363]
[1778913050198,35.08,78785.25,0.0,0.97204,4e-05,2.72709]
[1778913055231,35.08,78789.85,0.0,0.97226,4e-05,2.70953]
[1778913060268,35.07,78788.71,0.0,0.97222,4e-05,2.71212]
[1778913065302,35.07,78796.31,0.0,0.97256,4e-05,2.68472]
[1778913069546,35.06,78802.25,0.0,0.97282,4e-05,2.66367]
[1778913072351,35.06,78810.05,0.0,0.97316,4e-05,2.63676]
[1778913077386,35.06,78811.12,0.0,0.97321,4e-05,2.63258]
[1778913082420,35.06,78809.4,0.0,0.97314,4e-05,2.63789]
[1778913083428,35.06,78802.75,0.0,0.97287,4e-05,2.6603]
[1778913088463,35.06,78800.49,0.0,0.97278,4e-05,2.66727]
[1778913093498,35.05,78798.08,0.0,0.97273,4e-05,2.67069]
[1778913095514,35.05,78791.19,0.0,0.97244,4e-05,2.69393]
[1778913100548,35.05,78786.82,0.0,0.97226,4e-05,2.70802]
[1778913106590,35.04,78787.31,0.0,0.9723,4e-05,2.70519]
[1778913111625,35.04,78785.16,0.0,0.97222,4e-05,2.71171]
[1778913116660,35.04,78784.41,0.0,0.9722,4e-05,2.71337]
[1778913122703,35.03,78785.03,0.0,0.97224,4e-05,2.71019]
[1778913127736,35.03,78787.75,0.0,0.97236,4e-05,2.70001]
[1778913132773,35.03,78787.06,0.0,0.97234,4e-05,2.70163]
[1778913137807,35.03,78788.15,0.0,0.9724,4e-05,2.69717]
[1778913142842,35.02,78787.83,0.0,0.97239,4e-05,2.6976]
[1778913146870,35.02,78792.57,0.0,0.9726,4e-05,2.68083]
[1778913149891,35.02,78797.53,0.0,0.97281,4e-05,2.66366]
[1778913154931,35.02,78798.41,0.0,0.97288,4e-05,2.65687]
[1778913159966,35.02,78800.04,0.0,0.97296,4e-05,2.65109]
[1778913165001,35.02,78799.62,0.0,0.97294,4e-05,2.65232]
[1778913170044,35.02,78804.35,0.0,0.97314,4e-05,2.6361]
[1778913175080,35.02,78805.89,0.0,0.97321,4e-05,2.63075]
[1778913180326,35.02,78804.23,0.0,0.97313,4e-05,2.63684]
[1778913186159,35.02,78804.4,0.0,0.97314,4e-05,2.63604]
[1778913192198,35.02,78806.02,0.0,0.97321,4e-05,2.63035]
[1778913197233,35.02,78806.44,0.0,0.97323,4e-05,2.62875]
[1778913202268,35.02,78807.95,0.0,0.97329,4e-05,2.62355]
[1778913210536,35.02,78806.96,0.0,0.97326,4e-05,2.62675]
[1778913218380,35.02,78806.27,0.0,0.97327,4e-05,2.62499]
[1778913223415,35.02,78809.21,0.0,0.97339,4e-05,2.61514]
[1778913228450,35.02,78811.32,0.0,0.97347,4e-05,2.60822]
[1778913233485,35.02,78815.6,0.0,0.97365,4e-05,2.59411]
[1778913238520,35.02,78815.59,0.0,0.97364,4e-05,2.59447]
[1778913243555,35.02,78816.02,0.0,0.97366,4e-05,2.59336]
[1778913248590,35.02,78816.04,0.0,0.97365,4e-05,2.59361]
[1778913253625,35.02,78817.46,0.0,0.97371,4e-05,2.58921]
[1778913260889,35.03,78817.97,0.0,0.97372,4e-05,2.58801]
[1778913266717,35.03,78817.99,0.0,0.97372,4e-05,2.58834]
[1778913270960,35.03,78811.43,0.0,0.97344,4e-05,2.61055]
[1778913276787,35.03,78806.43,0.0,0.97327,4e-05,2.62352]
[1778913281822,35.03,78806.6,0.0,0.97328,4e-05,2.62303]
[1778913286857,35.03,78801.1,0.0,0.97305,4e-05,2.64169]
[1778913291892,35.03,78800.95,0.0,0.97304,4e-05,2.64214]
[1778913296927,35.03,78799.29,0.0,0.97298,4e-05,2.64764]
[1778913301171,35.03,78804.33,0.0,0.97319,4e-05,2.63047]
[1778913306997,35.03,78808.02,0.0,0.97334,4e-05,2.61804]
[1778913312033,35.03,78807.98,0.0,0.97334,4e-05,2.61834]
[1778913317067,35.03,78808.62,0.0,0.97336,4e-05,2.61636]
[1778913322107,35.03,78808.54,0.0,0.97336,4e-05,2.61683]
[1778913331170,35.03,78808.24,0.0,0.97338,4e-05,2.61414]
[1778913338219,35.03,78808.01,0.0,0.97337,4e-05,2.61521]
[1778913343254,35.03,78807.67,0.0,0.97335,4e-05,2.61654]
[1778913348289,35.03,78808.1,0.0,0.97336,4e-05,2.61531]
[1778913351531,35.03,78803.08,0.0,0.97315,4e-05,2.63238]
[1778913361601,35.04,78803.85,0.0,0.97318,4e-05,2.62994]
[1778913367422,35.04,78803.77,0.0,0.97318,4e-05,2.63028]
[1778913371671,35.04,78798.84,0.0,0.97297,4e-05,2.64695]
[1778913377492,35.03,78797.89,0.0,0.97294,4e-05,2.65008]
[1778913382527,35.03,78800.18,0.0,0.97303,4e-05,2.64219]
[1778913387562,35.03,78802.7,0.0,0.97314,4e-05,2.63364]
[1778913392597,35.03,78802.09,0.0,0.97315,4e-05,2.6317]
[1778913400653,35.03,78801.12,0.0,0.97311,4e-05,2.63507]
[1778913405688,35.04,78802.39,0.0,0.97316,4e-05,2.63088]
[1778913411956,35.04,78801.7,0.0,0.97313,4e-05,2.63335]
[1778913418779,35.04,78801.06,0.0,0.9731,4e-05,2.63568]
[1778913424822,35.04,78800.99,0.0,0.9731,4e-05,2.63607]
[1778913429856,35.04,78801.86,0.0,0.97313,4e-05,2.63327]
[1778913434892,35.04,78801.37,0.0,0.97311,4e-05,2.63506]
[1778913435899,35.04,78806.5,0.0,0.97332,4e-05,2.61779]
[1778913436905,35.04,78818.34,0.0,0.97381,4e-05,2.57824]
[1778913442169,35.04,78822.16,0.0,0.97396,4e-05,2.56615]
[1778913447984,35.04,78824.04,0.0,0.97403,4e-05,2.5606]
[1778913448988,35.04,78820.95,0.0,0.9739,4e-05,2.57094]
[1778913449996,35.04,78814.95,0.0,0.97365,4e-05,2.59099]
[1778913456039,35.04,78814.35,0.0,0.97366,4e-05,2.58924]
[1778913462310,35.05,78814.16,0.0,0.97365,4e-05,2.5901]
[1778913468123,35.05,78814.11,0.0,0.97365,4e-05,2.59048]
[1778913473158,35.05,78813.51,0.0,0.97362,4e-05,2.59262]
[1778913478194,35.05,78814.6,0.0,0.97366,4e-05,2.58911]
[1778913483229,35.05,78813.43,0.0,0.97362,4e-05,2.59315]
[1778913489271,35.05,78811.93,0.0,0.97355,4e-05,2.59827]
[1778913496321,35.05,78811.68,0.0,0.97354,4e-05,2.59921]
[1778913503375,35.05,78811.31,0.0,0.97352,4e-05,2.60054]
[1778913508410,35.05,78811.68,0.0,0.97354,4e-05,2.59936]
[1778913516466,35.05,78811.53,0.0,0.97357,4e-05,2.59595]
[1778913519487,35.05,78805.93,0.0,0.97334,4e-05,2.6148]
[1778913522729,35.05,78801.36,0.0,0.97315,4e-05,2.63013]
[1778913528550,35.05,78802.74,0.0,0.97321,4e-05,2.62534]
[1778913541638,35.05,78803.68,0.0,0.97325,4e-05,2.62194]
[1778913546676,35.05,78796.55,0.0,0.97295,4e-05,2.64595]
[1778913551714,35.05,78790.93,0.0,0.97272,4e-05,2.6647]
[1778913557755,35.04,78792.36,0.0,0.97279,4e-05,2.65937]
[1778913559771,35.04,78779.24,0.0,0.97223,4e-05,2.70413]
[1778913564805,35.04,78778.55,0.0,0.97221,4e-05,2.70575]
[1778913569841,35.04,78780.43,0.0,0.9723,4e-05,2.69853]
[1778913574875,35.04,78781.81,0.0,0.97241,4e-05,2.68902]
[1778913579911,35.03,78779.39,0.0,0.97231,4e-05,2.69672]
[1778913580919,35.04,78772.04,0.0,0.97199,4e-05,2.72256]
[1778913585960,35.04,78771.78,0.0,0.97195,4e-05,2.72555]
[1778913590994,35.05,78768.8,0.0,0.97181,4e-05,2.73735]
[1778913595038,35.04,78757.79,0.0,0.97133,4e-05,2.77497]
[1778913600077,35.05,78754.49,0.0,0.97118,4e-05,2.78713]
[1778913601080,35.05,78749.44,0.0,0.97095,4e-05,2.80563]
[1778913606117,35.06,78743.29,0.0,0.97063,5e-05,2.83062]
[1778913607125,35.06,78736.75,0.0,0.97032,5e-05,2.85519]
[1778913611155,35.08,78745.05,0.0,0.97064,4e-05,2.83013]
[1778913616189,35.1,78748.26,0.0,0.97071,4e-05,2.82473]
[1778913619210,35.11,78754.19,0.0,0.97093,4e-05,2.80731]
[1778913624247,35.13,78755.41,0.0,0.97093,4e-05,2.80732]
[1778913629280,35.14,78755.01,0.0,0.97087,4e-05,2.81182]
[1778913632302,35.15,78762.14,0.0,0.97121,4e-05,2.78434]
[1778913637349,35.14,78766.06,0.0,0.97139,4e-05,2.77011]
[1778913640359,35.14,78760.94,0.0,0.97117,4e-05,2.78724]
[1778913645394,35.14,78758.48,0.0,0.97108,4e-05,2.79439]
[1778913647407,35.14,78752.89,0.0,0.97083,4e-05,2.81443]
[1778913648415,35.14,78746.59,0.0,0.97054,5e-05,2.83741]
[1778913650429,35.14,78739.27,0.0,0.97021,5e-05,2.86337]
[1778913655464,35.13,78740.38,0.0,0.97029,5e-05,2.8573]
[1778913660499,35.12,78742.81,0.0,0.97042,5e-05,2.84658]
[1778913664527,35.12,78736.46,0.0,0.97015,5e-05,2.86783]
[1778913665535,35.12,78732.14,0.0,0.96996,5e-05,2.88298]
[1778913666542,35.12,78720.86,0.0,0.96943,5e-05,2.92442]
[1778913667551,35.12,78715.71,0.0,0.9692,5e-05,2.94273]
[1778913668556,35.12,78715.62,0.0,0.9692,5e-05,2.9425]
[1778913672586,35.11,78728.65,0.0,0.96984,5e-05,2.89283]
[1778913673591,35.11,78731.48,0.0,0.96997,5e-05,2.88211]
[1778913675605,35.1,78724.54,0.0,0.96966,5e-05,2.90628]
[1778913677619,35.1,78721.07,0.0,0.96952,5e-05,2.91785]
[1778913682656,35.09,78729.24,0.0,0.96993,5e-05,2.88551]
[1778913683878,35.09,78737.02,0.0,0.97029,5e-05,2.85698]
[1778913685678,35.08,78738.22,0.0,0.97036,5e-05,2.85174]
[1778913690715,35.08,78737.21,0.0,0.97033,5e-05,2.85407]
[1778913695750,35.08,78735.22,0.0,0.97028,5e-05,2.85659]
[1778913698771,35.08,78729.36,0.0,0.97,5e-05,2.87919]
[1778913699778,35.09,78727.99,0.0,0.96992,5e-05,2.8852]
[1778913701792,35.13,78720.1,0.0,0.96941,5e-05,2.92523]
[1778913705821,35.13,78711.89,0.0,0.96901,5e-05,2.95648]
[1778913709848,35.14,78704.48,0.0,0.96865,5e-05,2.98517]
[1778913711862,35.14,78698.55,0.0,0.96836,5e-05,3.0074]
[1778913712869,35.14,78704.27,0.0,0.96863,5e-05,2.98608]
[1778913714088,35.14,78706.21,0.0,0.96873,5e-05,2.97877]
[1778913720927,35.13,78706.17,0.0,0.96873,5e-05,2.97844]
[1778913725963,35.13,78705.74,0.0,0.96872,5e-05,2.97898]
[1778913731000,35.12,78702.84,0.0,0.96864,5e-05,2.9859]
[1778913736030,35.14,78696.27,0.0,0.96824,5e-05,3.01695]
[1778913741066,35.18,78697.66,0.0,0.96817,5e-05,3.02218]
[1778913743079,35.18,78691.54,0.0,0.96788,5e-05,3.04502]
[1778913748114,35.21,78694.68,0.0,0.96791,5e-05,3.04269]
[1778913753149,35.33,78694.78,0.0,0.96751,5e-05,3.07315]
[1778913756171,35.38,78703.05,0.0,0.96772,5e-05,3.05645]
[1778913761209,35.45,78701.68,0.0,0.96738,5e-05,3.08282]
[1778913766244,35.46,78701.14,0.0,0.96732,5e-05,3.088]
[1778913769272,35.47,78693.94,0.0,0.96694,5e-05,3.11692]
[1778913774515,35.46,78698.02,0.0,0.96715,5e-05,3.1006]
[1778913780342,35.46,78698.87,0.0,0.96722,5e-05,3.09521]
[1778913785377,35.46,78697.7,0.0,0.96714,5e-05,3.10195]
[1778913790413,35.47,78698.83,0.0,0.96715,5e-05,3.10065]
[1778913794655,35.48,78706.84,0.0,0.96751,5e-05,3.073]
[1778913800483,35.5,78707.86,0.0,0.96751,5e-05,3.073]
[1778913804725,35.5,78701.18,0.0,0.96716,5e-05,3.10056]
[1778913805517,35.51,78701.18,0.0,0.96715,5e-05,3.10115]
[1778913806529,35.51,78694.8,0.0,0.96683,5e-05,3.12577]
[1778913811564,35.52,78695.68,0.0,0.96688,5e-05,3.12068]
[1778913817606,35.53,78696.1,0.0,0.96686,5e-05,3.12238]
[1778913822641,35.54,78696.12,0.0,0.96683,5e-05,3.12503]
[1778913827676,35.55,78692.32,0.0,0.9666,5e-05,3.14215]
[1778913829690,35.55,78691.56,0.0,0.96655,5e-05,3.14606]
[1778913834946,35.56,78693.45,0.0,0.96661,5e-05,3.14144]
[1778913841774,35.57,78694.45,0.0,0.96662,5e-05,3.14125]
[1778913845018,35.58,78701.02,0.0,0.96692,5e-05,3.11795]
[1778913846811,35.58,78700.25,0.0,0.96687,5e-05,3.12192]
[1778913853859,35.59,78697.05,0.0,0.96666,5e-05,3.13769]
[1778913859899,35.6,78698.33,0.0,0.96669,5e-05,3.13593]
[1778913865159,35.61,78702.01,0.0,0.96683,5e-05,3.12509]
[1778913870976,35.62,78705.08,0.0,0.96694,5e-05,3.11614]
[1778913876014,35.63,78706.57,0.0,0.96703,5e-05,3.10876]
[1778913881050,35.64,78707.32,0.0,0.96703,5e-05,3.10859]
[1778913886088,35.65,78706.76,0.0,0.96696,5e-05,3.11381]
[1778913891121,35.66,78707.55,0.0,0.96697,5e-05,3.1134]
[1778913896156,35.67,78707.89,0.0,0.96695,5e-05,3.11465]
[1778913901191,35.68,78708.54,0.0,0.96695,5e-05,3.11471]
[1778913908240,35.69,78709.12,0.0,0.96694,5e-05,3.11599]
[1778913913275,35.7,78711.47,0.0,0.96702,5e-05,3.10969]
[1778913918311,35.71,78715.74,0.0,0.96719,5e-05,3.09625]
[1778913923345,35.72,78716.7,0.0,0.96721,5e-05,3.09535]
[1778913928380,35.73,78715.05,0.0,0.96709,5e-05,3.10418]
[1778913933415,35.73,78713.76,0.0,0.96704,5e-05,3.10717]
[1778913938451,35.74,78716.96,0.0,0.96716,5e-05,3.09785]
[1778913943485,35.75,78717.18,0.0,0.96714,5e-05,3.09972]
[1778913948520,35.76,78717.62,0.0,0.96712,5e-05,3.10073]
[1778913953567,35.77,78723.77,0.0,0.96739,5e-05,3.08048]
[1778913958600,35.78,78725.89,0.0,0.96745,5e-05,3.07548]
[1778913963635,35.79,78722.44,0.0,0.96725,5e-05,3.09111]
[1778913965879,35.79,78713.26,0.0,0.96679,5e-05,3.12652]
[1778913971691,35.8,78711.75,0.0,0.96668,5e-05,3.1352]
[1778913976727,35.81,78712.93,0.0,0.9667,5e-05,3.13324]
[1778913980754,35.82,78719.3,0.0,0.96699,5e-05,3.11139]
[1778913985790,35.83,78718.57,0.0,0.96692,5e-05,3.11676]
[1778913990823,35.84,78718.16,0.0,0.96686,5e-05,3.12091]
[1778913995859,35.85,78717.37,0.0,0.96684,5e-05,3.12197]
[1778914000896,35.86,78716.19,0.0,0.96675,5e-05,3.12896]
[1778914005931,35.86,78718.58,0.0,0.96683,5e-05,3.12256]
[1778914010965,35.87,78722.25,0.0,0.96697,5e-05,3.11151]
[1778914016234,35.89,78722.49,0.0,0.96694,5e-05,3.11394]
[1778914022042,35.89,78723.87,0.0,0.96697,5e-05,3.1116]
[1778914031107,35.9,78723.25,0.0,0.96691,5e-05,3.11616]
[1778914036376,35.89,78722.12,0.0,0.96689,5e-05,3.11803]
[1778914039161,35.89,78709.72,0.0,0.96629,5e-05,3.16382]
[1778914040169,35.89,78710.58,0.0,0.96634,5e-05,3.16011]
[1778914042182,35.89,78697.59,0.0,0.96571,5e-05,3.20846]
[1778914044198,35.88,78693.9,0.0,0.96554,5e-05,3.22087]
[1778914049231,35.87,78695.19,0.0,0.96563,5e-05,3.21407]
[1778914054269,35.88,78692.72,0.0,0.96553,5e-05,3.22087]
[1778914059301,35.89,78693.31,0.0,0.96553,5e-05,3.22052]
[1778914063329,35.89,78700.3,0.0,0.96586,5e-05,3.19543]
[1778914065345,35.9,78705.44,0.0,0.96611,5e-05,3.17678]
[1778914070378,35.9,78705.79,0.0,0.9661,5e-05,3.17769]
[1778914075413,35.91,78704.24,0.0,0.96599,5e-05,3.18575]
[1778914076657,35.91,78697.52,0.0,0.96565,5e-05,3.21175]
[1778914077427,35.91,78697.52,0.0,0.96564,5e-05,3.21214]
[1778914082461,35.92,78692.31,0.0,0.96536,5e-05,3.23385]
[1778914084476,35.92,78682.14,0.0,0.96483,5e-05,3.27361]
[1778914086730,35.92,78679.17,0.0,0.96467,5e-05,3.28559]
[1778914089511,35.95,78686.96,0.0,0.96497,5e-05,3.26308]
[1778914094545,35.97,78689.03,0.0,0.96499,5e-05,3.26168]
[1778914099581,35.98,78689.23,0.0,0.96499,5e-05,3.26222]
[1778914104619,35.98,78689.55,0.0,0.96499,5e-05,3.26229]
[1778914109655,35.99,78686.23,0.0,0.96477,5e-05,3.27828]
[1778914114690,36.0,78686.54,0.0,0.96482,5e-05,3.27362]
[1778914122745,36.0,78686.85,0.0,0.96481,5e-05,3.27433]
[1778914127780,36.01,78685.76,0.0,0.96474,5e-05,3.27967]
[1778914132815,36.01,78685.68,0.0,0.96472,5e-05,3.28104]
[1778914137850,36.01,78690.09,0.0,0.96493,5e-05,3.26514]
[1778914141878,36.02,78684.49,0.0,0.96464,5e-05,3.28756]
[1778914146914,36.02,78684.6,0.0,0.96463,5e-05,3.28803]
[1778914151949,36.02,78684.47,0.0,0.96461,5e-05,3.2894]
[1778914157992,36.03,78686.16,0.0,0.96469,5e-05,3.28388]
[1778914164033,36.03,78686.57,0.0,0.96469,5e-05,3.28329]
[1778914169068,36.03,78690.65,0.0,0.96489,5e-05,3.26841]
[1778914174105,36.03,78688.77,0.0,0.96483,5e-05,3.27204]
[1778914178134,36.04,78685.5,0.0,0.96465,5e-05,3.28536]
[1778914182161,36.04,78677.0,0.0,0.96421,5e-05,3.31893]
[1778914184193,36.04,78673.16,0.0,0.96401,5e-05,3.3341]
[1778914185195,36.04,78650.01,0.0,0.96278,5e-05,3.42545]
[1778914186198,36.04,78624.84,0.0,0.96142,6e-05,3.52653]
[1778914187444,36.04,78626.53,0.0,0.96152,5e-05,3.51922]
[1778914189229,36.04,78606.75,0.0,0.96042,6e-05,3.5998]
[1778914190234,36.04,78579.78,0.0,0.95888,6e-05,3.71162]
[1778914191241,36.03,78575.07,0.0,0.95862,6e-05,3.73091]
[1778914193254,36.03,78580.98,0.0,0.95897,6e-05,3.70495]
[1778914194263,36.03,78574.0,0.0,0.95857,6e-05,3.73381]
[1778914195268,36.03,78566.7,0.0,0.95815,6e-05,3.76415]
[1778914196281,36.01,78566.67,0.0,0.95823,6e-05,3.75827]
[1778914197514,36.0,78556.31,0.0,0.95764,6e-05,3.80116]
[1778914200315,36.0,78552.84,0.0,0.95745,6e-05,3.81469]
[1778914202322,35.98,78540.49,0.0,0.95681,6e-05,3.86031]
[1778914203330,35.95,78536.02,0.0,0.95664,6e-05,3.87221]
[1778914208365,35.84,78535.88,0.0,0.95714,6e-05,3.8363]
[1778914213403,35.82,78538.71,0.0,0.95736,6e-05,3.82065]
[1778914218445,35.81,78533.68,0.0,0.9571,6e-05,3.83907]
[1778914219451,35.81,78488.05,0.0,0.95427,6e-05,4.03984]
[1778914220455,35.81,78447.45,0.0,0.95163,7e-05,4.22351]
[1778914221460,35.81,78443.5,0.0,0.95136,7e-05,4.24209]
[1778914222467,35.82,78424.4,0.0,0.95005,7e-05,4.33168]
[1778914223473,35.82,78412.35,0.0,0.94922,7e-05,4.3883]
[1778914224480,35.86,78411.01,0.0,0.94894,7e-05,4.40764]
[1778914225486,35.86,78416.49,0.0,0.94932,7e-05,4.38179]
[1778914226494,35.88,78424.26,0.0,0.94976,7e-05,4.35206]
[1778914227753,35.89,78432.42,0.0,0.95027,7e-05,4.31734]
[1778914228509,35.89,78432.42,0.0,0.95025,7e-05,4.31812]
[1778914230526,35.89,78440.47,0.0,0.9508,7e-05,4.28093]
[1778914231533,35.89,78464.88,0.0,0.95246,7e-05,4.16462]
[1778914232540,35.9,78474.6,0.0,0.95306,6e-05,4.12305]
[1778914233547,35.91,78473.43,0.0,0.95294,7e-05,4.13161]
[1778914235561,35.93,78485.7,0.0,0.95364,6e-05,4.08269]
[1778914236568,35.94,78495.31,0.0,0.9542,6e-05,4.04368]
[1778914237825,35.98,78508.48,0.0,0.95489,6e-05,3.99489]
[1778914238581,35.99,78508.48,0.0,0.95482,6e-05,4.00027]
[1778914239589,36.01,78501.44,0.0,0.95431,6e-05,4.03628]
[1778914243617,36.04,78507.39,0.0,0.95452,6e-05,4.02135]
[1778914246645,36.07,78516.39,0.0,0.95498,6e-05,3.98882]
[1778914248656,36.08,78519.91,0.0,0.95516,6e-05,3.97645]
[1778914249664,36.07,78526.55,0.0,0.95561,6e-05,3.94457]
[1778914254698,36.05,78529.19,0.0,0.95586,6e-05,3.92664]
[1778914256714,36.05,78535.8,0.0,0.95627,6e-05,3.89747]
[1778914261748,36.04,78539.41,0.0,0.95651,6e-05,3.88096]
[1778914265776,36.04,78546.28,0.0,0.95693,6e-05,3.85071]
[1778914266783,36.04,78551.61,0.0,0.95725,6e-05,3.82771]
[1778914268037,36.04,78563.93,0.0,0.95799,6e-05,3.77503]
[1778914268798,36.04,78563.93,0.0,0.95799,6e-05,3.77503]
[1778914269805,36.04,78570.41,0.0,0.95837,6e-05,3.7476]
[1778914272829,36.04,78575.65,0.0,0.95867,6e-05,3.72563]
[1778914273835,36.04,78583.13,0.0,0.9591,6e-05,3.69433]
[1778914278867,36.04,78577.85,0.0,0.95879,6e-05,3.71715]
[1778914282896,36.05,78566.65,0.0,0.95813,6e-05,3.76481]
[1778914283902,36.05,78557.29,0.0,0.95757,6e-05,3.80462]
[1778914285920,36.05,78565.57,0.0,0.95807,6e-05,3.76934]
[1778914286925,36.05,78575.78,0.0,0.95866,6e-05,3.72625]
[1778914291958,36.05,78575.69,0.0,0.9587,6e-05,3.72209]
[1778914296993,36.05,78566.79,0.0,0.95818,6e-05,3.76006]
[1778914302030,36.05,78572.73,0.0,0.95853,6e-05,3.73463]
[1778914306058,36.05,78579.68,0.0,0.95893,6e-05,3.70557]
[1778914310087,36.05,78570.53,0.0,0.95839,6e-05,3.74452]
[1778914315124,36.05,78566.77,0.0,0.95817,6e-05,3.76062]
[1778914320159,36.05,78568.29,0.0,0.95826,6e-05,3.75437]
[1778914325194,36.05,78571.62,0.0,0.95845,6e-05,3.74061]
[1778914330243,36.05,78578.14,0.0,0.95882,6e-05,3.71355]
[1778914332256,36.05,78582.79,0.0,0.95909,6e-05,3.69432]
[1778914337292,36.06,78585.46,0.0,0.95923,6e-05,3.68396]
[1778914342327,36.06,78589.58,0.0,0.95945,6e-05,3.66765]
[1778914347361,36.06,78593.47,0.0,0.95966,6e-05,3.65251]
[1778914348599,36.06,78600.4,0.0,0.96005,6e-05,3.624]
[1778914349376,36.06,78600.4,0.0,0.96005,6e-05,3.62427]
[1778914353403,36.07,78609.28,0.0,0.96059,6e-05,3.58399]
[1778914355418,36.07,78611.36,0.0,0.96069,6e-05,3.57614]
[1778914360453,36.08,78606.48,0.0,0.9604,6e-05,3.5978]
[1778914365487,36.08,78609.32,0.0,0.96054,6e-05,3.58762]
[1778914371529,36.09,78610.22,0.0,0.96056,6e-05,3.58578]
[1778914374550,36.09,78603.08,0.0,0.96015,6e-05,3.61607]
[1778914375560,36.09,78599.04,0.0,0.95992,6e-05,3.63302]
[1778914378818,36.09,78569.38,0.0,0.95819,6e-05,3.75792]
[1778914380593,36.09,78569.03,0.0,0.95817,6e-05,3.75942]
[1778914382606,36.09,78574.07,0.0,0.95846,6e-05,3.73816]
[1778914383614,36.09,78580.89,0.0,0.95886,6e-05,3.70951]
[1778914384622,36.09,78589.87,0.0,0.95938,6e-05,3.67205]
[1778914385629,36.09,78592.36,0.0,0.95952,6e-05,3.66184]
[1778914387642,36.1,78598.98,0.0,0.95989,6e-05,3.63494]
[1778914392677,36.1,78599.19,0.0,0.95989,6e-05,3.63516]
[1778914395703,36.1,78607.27,0.0,0.96033,6e-05,3.60259]
[1778914400734,36.11,78610.49,0.0,0.96049,6e-05,3.59078]
[1778914405768,36.11,78605.28,0.0,0.96018,6e-05,3.61355]
[1778914410803,36.11,78606.7,0.0,0.96025,6e-05,3.60884]
[1778914415838,36.12,78607.0,0.0,0.9603,6e-05,3.60404]
[1778914420873,36.12,78607.05,0.0,0.96028,6e-05,3.60509]
[1778914425909,36.13,78611.11,0.0,0.96049,6e-05,3.58967]
[1778914430947,36.13,78616.62,0.0,0.9608,6e-05,3.5674]
[1778914435981,36.12,78620.49,0.0,0.96103,6e-05,3.55041]
[1778914441020,36.12,78627.59,0.0,0.96144,6e-05,3.52045]
[1778914447062,36.12,78630.04,0.0,0.96159,5e-05,3.50947]
[1778914448069,36.12,78622.55,0.0,0.96118,6e-05,3.5396]
[1778914453104,36.11,78617.68,0.0,0.96092,6e-05,3.55822]
[1778914459383,36.11,78614.83,0.0,0.96078,6e-05,3.56835]
[1778914464181,36.1,78619.87,0.0,0.96108,6e-05,3.54668]
[1778914465189,36.1,78614.24,0.0,0.96077,6e-05,3.56942]
[1778914467202,36.1,78604.58,0.0,0.96024,6e-05,3.6085]
[1778914468210,36.1,78598.49,0.0,0.95989,6e-05,3.63331]
[1778914471233,36.1,78608.24,0.0,0.96051,6e-05,3.58735]
[1778914472239,36.1,78615.12,0.0,0.9609,6e-05,3.55898]
[1778914477273,36.09,78615.11,0.0,0.96091,6e-05,3.55802]
[1778914481301,36.09,78606.8,0.0,0.96043,6e-05,3.59277]
[1778914486336,36.1,78602.16,0.0,0.96016,6e-05,3.61247]
[1778914490363,36.1,78608.37,0.0,0.96051,6e-05,3.58747]
[1778914495399,36.1,78607.27,0.0,0.96043,6e-05,3.59281]
[1778914502448,36.1,78605.39,0.0,0.96031,6e-05,3.60163]
[1778914506476,36.11,78610.41,0.0,0.96059,6e-05,3.58165]
[1778914507483,36.11,78619.44,0.0,0.96109,6e-05,3.54496]
[1778914508490,36.11,78619.8,0.0,0.9611,6e-05,3.54374]
[1778914513527,36.11,78621.6,0.0,0.96119,6e-05,3.53769]
[1778914516547,36.12,78617.75,0.0,0.96096,6e-05,3.55406]
[1778914521582,36.12,78616.63,0.0,0.96089,6e-05,3.55971]
[1778914526618,36.12,78618.97,0.0,0.961,6e-05,3.55123]
[1778914531652,36.13,78622.03,0.0,0.96121,6e-05,3.53514]
[1778914536689,36.13,78623.58,0.0,0.96127,6e-05,3.53003]
[1778914541723,36.13,78626.1,0.0,0.9614,6e-05,3.521]
[1778914547765,36.14,78627.84,0.0,0.96147,5e-05,3.51541]
[1778914552801,36.14,78629.11,0.0,0.96152,5e-05,3.51171]
[1778914557838,36.15,78631.17,0.0,0.96162,5e-05,3.50461]
[1778914563877,36.15,78634.65,0.0,0.96179,5e-05,3.49212]
[1778914564884,36.15,78628.8,0.0,0.96147,5e-05,3.51594]
[1778914570158,36.16,78625.83,0.0,0.96129,6e-05,3.52901]
[1778914571933,36.16,78618.09,0.0,0.96086,6e-05,3.56083]
[1778914572940,36.16,78610.57,0.0,0.96043,6e-05,3.59169]
[1778914574954,36.16,78602.62,0.0,0.95998,6e-05,3.62458]
[1778914575961,36.16,78593.84,0.0,0.95948,6e-05,3.66094]
[1778914576968,36.16,78602.21,0.0,0.95996,6e-05,3.62634]
[1778914582003,36.16,78604.66,0.0,0.96009,6e-05,3.61664]
[1778914586032,36.16,78610.05,0.0,0.96039,6e-05,3.59497]
[1778914591067,36.16,78612.53,0.0,0.96057,6e-05,3.58079]
[1778914596101,36.17,78611.28,0.0,0.96049,6e-05,3.5867]
[1778914601139,36.17,78612.35,0.0,0.96054,6e-05,3.58313]
[1778914603151,36.17,78617.94,0.0,0.96084,6e-05,3.56066]
[1778914607180,36.17,78623.11,0.0,0.96112,6e-05,3.54055]
[1778914610438,36.18,78615.94,0.0,0.96071,6e-05,3.57036]
[1778914616243,36.18,78612.92,0.0,0.96053,6e-05,3.58383]
[1778914621278,36.18,78610.48,0.0,0.96038,6e-05,3.59454]
[1778914626313,36.18,78609.77,0.0,0.96033,6e-05,3.59814]
[1778914631348,36.19,78610.26,0.0,0.96035,6e-05,3.59681]
[1778914634369,36.19,78621.72,0.0,0.96098,6e-05,3.55048]
[1778914639404,36.19,78621.96,0.0,0.96098,6e-05,3.55056]
[1778914643433,36.19,78616.57,0.0,0.96067,6e-05,3.57321]
[1778914648468,36.2,78620.53,0.0,0.96088,6e-05,3.55795]
[1778914653504,36.2,78616.58,0.0,0.9607,6e-05,3.57005]
[1778914658539,36.2,78614.98,0.0,0.9606,6e-05,3.57737]
[1778914663575,36.2,78609.67,0.0,0.96029,6e-05,3.59983]
[1778914668609,36.21,78610.97,0.0,0.96036,6e-05,3.59512]
[1778914673644,36.21,78611.35,0.0,0.96037,6e-05,3.59419]
[1778914678680,36.21,78611.13,0.0,0.96035,6e-05,3.59571]
[1778914682708,36.21,78603.39,0.0,0.9599,6e-05,3.628]
[1778914687744,36.21,78599.22,0.0,0.95966,6e-05,3.64564]
[1778914689802,36.21,78596.95,0.0,0.95953,6e-05,3.65514]
[1778914691008,36.21,78579.71,0.0,0.95853,6e-05,3.72712]
[1778914692785,36.21,78580.55,0.0,0.95858,6e-05,3.72351]
[1778914697818,36.21,78584.05,0.0,0.95879,6e-05,3.70846]
[1778914702873,36.21,78583.03,0.0,0.95876,6e-05,3.71049]
[1778914707902,36.2,78579.07,0.0,0.95857,6e-05,3.72481]
[1778914711149,36.19,78570.68,0.0,0.95815,6e-05,3.75335]
[1778914713944,36.19,78567.92,0.0,0.958,6e-05,3.76399]
[1778914718979,36.18,78561.59,0.0,0.95766,6e-05,3.78825]
[1778914719987,36.18,78556.37,0.0,0.95736,6e-05,3.80993]
[1778914721219,36.17,78558.37,0.0,0.9575,6e-05,3.80021]
[1778914723008,36.17,78565.67,0.0,0.95794,6e-05,3.76808]
[1778914726028,36.17,78574.25,0.0,0.95847,6e-05,3.73034]
[1778914731289,36.16,78575.27,0.0,0.95856,6e-05,3.72381]
[1778914737105,36.15,78578.38,0.0,0.95878,6e-05,3.70817]
[1778914742141,36.14,78582.87,0.0,0.95906,6e-05,3.68739]
[1778914747175,36.14,78579.68,0.0,0.95891,6e-05,3.69884]
[1778914752210,36.13,78582.66,0.0,0.9591,6e-05,3.6845]
[1778914757245,36.13,78584.95,0.0,0.95926,6e-05,3.67316]
[1778914762281,36.12,78588.68,0.0,0.9595,6e-05,3.65592]
[1778914767314,36.11,78588.43,0.0,0.95951,6e-05,3.65532]
[1778914772349,36.11,78590.04,0.0,0.95967,6e-05,3.6421]
[1778914777385,36.1,78590.4,0.0,0.95971,6e-05,3.63902]
[1778914782422,36.1,78591.32,0.0,0.95979,6e-05,3.63362]
[1778914787455,36.09,78593.52,0.0,0.95993,6e-05,3.62299]
[1778914792491,36.09,78593.0,0.0,0.95992,6e-05,3.62368]
[1778914797526,36.08,78591.68,0.0,0.95987,6e-05,3.62768]
[1778914802561,36.08,78590.14,0.0,0.9598,6e-05,3.63252]
[1778914806589,36.07,78586.04,0.0,0.95958,6e-05,3.64823]
[1778914811857,36.07,78585.65,0.0,0.95959,6e-05,3.64803]
[1778914817667,36.06,78583.51,0.0,0.95949,6e-05,3.65474]
[1778914822705,36.06,78580.31,0.0,0.95934,6e-05,3.66612]
[1778914827738,36.05,78581.21,0.0,0.95942,6e-05,3.66034]
[1778914833781,36.04,78581.45,0.0,0.95951,6e-05,3.65209]
[1778914840828,36.03,78582.56,0.0,0.95961,6e-05,3.64483]
[1778914845869,36.03,78582.84,0.0,0.95965,6e-05,3.64181]
[1778914850905,36.02,78583.31,0.0,0.95971,6e-05,3.63803]
[1778914855939,36.01,78569.87,0.0,0.95895,6e-05,3.69238]
[1778914856948,36.01,78558.52,0.0,0.95829,6e-05,3.74024]
[1778914857953,36.01,78563.55,0.0,0.95859,6e-05,3.71885]
[1778914858960,36.01,78572.17,0.0,0.95909,6e-05,3.68251]
[1778914859968,36.01,78570.58,0.0,0.959,6e-05,3.68916]
[1778914860975,36.01,78563.61,0.0,0.95859,6e-05,3.71849]
[1778914862219,36.01,78559.77,0.0,0.95837,6e-05,3.73456]
[1778914868028,36.01,78557.81,0.0,0.95826,6e-05,3.74239]
[1778914871047,36.01,78552.26,0.0,0.95793,6e-05,3.76568]
[1778914872290,36.01,78548.65,0.0,0.95772,6e-05,3.78079]
[1778914878096,36.01,78551.18,0.0,0.95788,6e-05,3.76924]
[1778914879103,36.01,78561.66,0.0,0.95851,6e-05,3.72463]
[1778914880110,36.01,78561.54,0.0,0.9585,6e-05,3.72506]
[1778914885148,36.01,78564.06,0.0,0.95865,6e-05,3.7141]
[1778914889175,36.0,78555.29,0.0,0.95814,6e-05,3.75091]
[1778914891190,36.0,78553.62,0.0,0.95809,6e-05,3.75305]
[1778914897233,36.0,78552.75,0.0,0.95804,6e-05,3.75671]
[1778914902503,36.0,78551.53,0.0,0.95797,6e-05,3.76187]
[1778914905288,36.0,78546.72,0.0,0.95768,6e-05,3.78228]
[1778914907303,36.0,78541.32,0.0,0.95736,6e-05,3.80523]
[1778914908308,36.0,78547.77,0.0,0.95775,6e-05,3.77759]
[1778914911330,36.0,78553.45,0.0,0.95809,6e-05,3.75335]
[1778914916365,36.0,78556.27,0.0,0.95825,6e-05,3.74144]
[1778914921400,36.0,78559.83,0.0,0.95846,6e-05,3.72655]
[1778914926435,36.0,78561.13,0.0,0.95854,6e-05,3.72123]
[1778914931471,36.0,78560.12,0.0,0.95847,6e-05,3.72567]
[1778914936505,36.01,78554.26,0.0,0.95813,6e-05,3.75062]
[1778914938520,36.0,78548.96,0.0,0.95781,6e-05,3.77312]
[1778914941540,36.0,78556.73,0.0,0.95827,6e-05,3.73998]
[1778914946575,36.01,78558.79,0.0,0.95839,6e-05,3.73142]
[1778914951610,36.01,78563.3,0.0,0.95871,6e-05,3.70764]
[1778914956645,36.01,78563.26,0.0,0.9587,6e-05,3.70814]
[1778914962924,36.01,78562.2,0.0,0.95863,6e-05,3.71295]
[1778914968731,36.01,78557.88,0.0,0.95838,6e-05,3.73138]
[1778914973764,36.01,78561.4,0.0,0.95858,6e-05,3.71669]
[1778914978798,36.01,78562.41,0.0,0.95864,6e-05,3.71269]
[1778914984841,36.01,78562.85,0.0,0.95866,6e-05,3.71112]
[1778914990883,36.01,78561.01,0.0,0.95855,6e-05,3.71918]
[1778914994913,36.01,78555.79,0.0,0.95824,6e-05,3.74142]
[1778914999947,36.01,78556.26,0.0,0.95826,6e-05,3.7395]
[1778915002969,36.01,78562.78,0.0,0.95865,6e-05,3.71204]
[1778915008009,36.01,78563.25,0.0,0.95867,6e-05,3.71035]
[1778915013038,36.02,78563.8,0.0,0.95875,6e-05,3.70344]
[1778915014046,36.02,78554.9,0.0,0.95822,6e-05,3.74113]
[1778915015055,36.02,78553.79,0.0,0.95816,6e-05,3.74585]
[1778915020088,36.02,78554.97,0.0,0.95823,6e-05,3.74082]
[1778915023347,36.02,78549.73,0.0,0.95792,6e-05,3.76308]
[1778915027137,36.01,78548.75,0.0,0.95786,6e-05,3.76713]
[1778915032172,36.01,78552.67,0.0,0.9581,6e-05,3.75027]
[1778915037207,36.01,78551.71,0.0,0.95805,6e-05,3.75379]
[1778915042242,36.01,78551.83,0.0,0.95806,6e-05,3.75258]
[1778915043496,36.01,78561.22,0.0,0.95862,6e-05,3.71255]
[1778915045263,36.01,78562.97,0.0,0.95872,6e-05,3.7051]
[1778915050298,36.01,78560.7,0.0,0.9586,6e-05,3.71437]
[1778915055333,36.01,78560.04,0.0,0.95856,6e-05,3.71679]
[1778915060368,36.01,78558.67,0.0,0.95849,6e-05,3.72208]
[1778915065403,36.01,78553.13,0.0,0.95816,6e-05,3.74554]
[1778915070439,36.01,78553.23,0.0,0.95817,6e-05,3.74516]
[1778915072455,36.01,78560.57,0.0,0.95865,6e-05,3.7092]
[1778915073711,36.01,78566.06,0.0,0.95897,6e-05,3.68615]
[1778915074469,36.01,78566.06,0.0,0.95897,6e-05,3.68625]
[1778915079505,36.01,78562.19,0.0,0.95874,6e-05,3.70295]
[1778915083780,36.01,78557.17,0.0,0.95844,6e-05,3.72447]
[1778915084539,36.01,78557.17,0.0,0.95844,6e-05,3.7245]
[1778915089574,36.01,78554.93,0.0,0.9583,6e-05,3.73408]
[1778915091588,36.01,78559.44,0.0,0.95857,6e-05,3.7151]
[1778915092595,36.01,78565.66,0.0,0.95893,6e-05,3.689]
[1778915097635,36.01,78572.38,0.0,0.95931,6e-05,3.66141]
[1778915098642,36.01,78591.55,0.0,0.96041,6e-05,3.58212]
[1778915099650,36.01,78596.86,0.0,0.9607,6e-05,3.5606]
[1778915101667,36.02,78585.82,0.0,0.96007,6e-05,3.60664]
[1778915103928,36.02,78577.52,0.0,0.95959,6e-05,3.6415]
[1778915109721,36.02,78574.84,0.0,0.95942,6e-05,3.65365]
[1778915114001,36.02,78562.31,0.0,0.95868,6e-05,3.70674]
[1778915119794,36.02,78562.79,0.0,0.95871,6e-05,3.70522]
[1778915122815,36.02,78548.28,0.0,0.95785,6e-05,3.76681]
[1778915127850,36.02,78545.32,0.0,0.95767,6e-05,3.77929]
[1778915128857,36.02,78534.52,0.0,0.95702,6e-05,3.82549]
[1778915133898,36.02,78534.15,0.0,0.95706,6e-05,3.82158]
[1778915138928,36.02,78533.4,0.0,0.95702,6e-05,3.82433]
[1778915144214,36.02,78533.01,0.0,0.957,6e-05,3.82557]
[1778915150011,36.02,78532.59,0.0,0.95699,6e-05,3.82682]
[1778915155040,36.01,78532.18,0.0,0.95697,6e-05,3.82813]
[1778915162100,36.01,78531.55,0.0,0.95694,6e-05,3.83021]
[1778915163103,36.01,78525.22,0.0,0.95655,6e-05,3.85744]
[1778915164109,36.01,78512.75,0.0,0.95579,6e-05,3.91148]
[1778915165114,36.01,78505.11,0.0,0.95532,6e-05,3.9447]
[1778915166122,36.01,78498.43,0.0,0.9549,6e-05,3.97381]
[1778915171158,35.99,78486.57,0.0,0.95423,6e-05,4.02101]
[1778915175186,35.94,78496.64,0.0,0.95508,6e-05,3.96123]
[1778915176193,35.93,78500.56,0.0,0.95537,6e-05,3.94092]
[1778915178208,35.93,78509.89,0.0,0.95596,6e-05,3.89947]
[1778915179215,35.93,78502.13,0.0,0.95548,6e-05,3.93329]
[1778915181231,35.92,78500.2,0.0,0.95539,6e-05,3.9391]
[1778915184249,35.91,78491.73,0.0,0.95494,6e-05,3.97092]
[1778915185256,35.9,78491.24,0.0,0.95495,6e-05,3.96992]
[1778915187272,35.88,78486.49,0.0,0.95471,6e-05,3.98717]
[1778915189284,35.87,78492.52,0.0,0.95514,6e-05,3.95666]
[1778915193313,35.87,78499.64,0.0,0.95565,6e-05,3.91935]
[1778915194574,35.87,78500.71,0.0,0.95571,6e-05,3.91491]
[1778915198347,35.87,78505.83,0.0,0.95604,6e-05,3.89177]
[1778915200363,35.87,78510.08,0.0,0.9563,6e-05,3.8736]
[1778915202376,35.87,78504.29,0.0,0.95592,6e-05,3.90012]
[1778915207411,35.88,78503.5,0.0,0.95584,6e-05,3.90641]
[1778915208420,35.88,78496.09,0.0,0.95536,6e-05,3.93992]
[1778915209426,35.89,78492.03,0.0,0.95509,6e-05,3.95873]
[1778915211439,35.89,78493.27,0.0,0.95515,6e-05,3.95492]
[1778915216474,35.91,78498.3,0.0,0.9554,6e-05,3.93693]
[1778915221509,35.92,78497.55,0.0,0.95529,6e-05,3.94526]
[1778915226544,35.94,78496.77,0.0,0.95518,6e-05,3.95279]
[1778915231579,35.95,78496.95,0.0,0.95514,6e-05,3.95596]
[1778915236614,35.96,78499.55,0.0,0.95524,6e-05,3.94844]
[1778915241649,35.97,78499.93,0.0,0.95521,6e-05,3.95071]
[1778915247691,35.99,78500.66,0.0,0.95519,6e-05,3.95219]
[1778915252726,36.0,78497.2,0.0,0.95497,6e-05,3.96615]
[1778915255007,36.01,78489.81,0.0,0.95449,6e-05,4.00029]
[1778915260782,36.02,78485.07,0.0,0.95413,6e-05,4.0254]
[1778915265074,36.03,78477.15,0.0,0.95358,6e-05,4.06339]
[1778915266828,36.05,78471.21,0.0,0.9531,7e-05,4.09658]
[1778915271863,36.12,78474.24,0.0,0.95295,7e-05,4.10726]
[1778915273877,36.15,78461.89,0.0,0.95205,7e-05,4.16988]
[1778915275145,36.16,78447.38,0.0,0.95102,7e-05,4.2404]
[1778915277906,36.2,78458.62,0.0,0.95158,7e-05,4.20215]
[1778915282940,36.27,78462.54,0.0,0.9515,7e-05,4.20778]
[1778915287975,36.35,78468.55,0.0,0.95158,7e-05,4.20273]
[1778915292005,36.39,78478.08,0.0,0.95199,7e-05,4.17453]
[1778915295285,36.4,78483.56,0.0,0.95233,7e-05,4.1514]
[1778915301066,36.41,78483.79,0.0,0.9523,7e-05,4.1536]
[1778915306101,36.42,78480.6,0.0,0.95205,7e-05,4.17052]
[1778915311136,36.42,78481.89,0.0,0.95216,7e-05,4.16179]
[1778915316171,36.43,78481.26,0.0,0.95208,7e-05,4.16717]
[1778915319192,36.44,78472.21,0.0,0.95146,7e-05,4.20945]
[1778915321207,36.45,78461.92,0.0,0.95072,7e-05,4.26018]
[1778915324229,36.47,78453.27,0.0,0.95004,7e-05,4.30657]
[1778915329264,36.47,78454.45,0.0,0.9501,7e-05,4.30246]
[1778915334299,36.48,78454.45,0.0,0.95009,7e-05,4.30332]
[1778915339340,36.49,78458.43,0.0,0.9503,7e-05,4.28928]
[1778915344378,36.51,78458.01,0.0,0.95016,7e-05,4.29857]
[1778915348410,36.52,78452.91,0.0,0.9498,7e-05,4.32316]
[1778915353440,36.54,78453.12,0.0,0.94973,7e-05,4.32812]
[1778915357469,36.54,78446.33,0.0,0.94925,7e-05,4.3604]
[1778915359482,36.54,78442.72,0.0,0.949,7e-05,4.37749]
[1778915364517,36.61,78439.06,0.0,0.94841,7e-05,4.41735]
[1778915368545,36.7,78430.11,0.0,0.94738,7e-05,4.48702]
[1778915369552,36.72,78428.56,0.0,0.94718,7e-05,4.50037]
[1778915374588,36.81,78431.29,0.0,0.94701,7e-05,4.51066]
[1778915379622,36.9,78427.07,0.0,0.94631,7e-05,4.55744]
[1778915380629,36.91,78419.35,0.0,0.94569,7e-05,4.59868]
[1778915381637,36.92,78417.35,0.0,0.94548,7e-05,4.61234]
[1778915386674,37.0,78416.01,0.0,0.94504,7e-05,4.64159]
[1778915391712,37.05,78407.6,0.0,0.94418,7e-05,4.6985]
[1778915396742,37.09,78407.41,0.0,0.94396,7e-05,4.71324]
[1778915400770,37.12,78402.01,0.0,0.94343,7e-05,4.74815]
[1778915406067,37.19,78401.69,0.0,0.94309,7e-05,4.77038]
[1778915409833,37.26,78392.95,0.0,0.94211,7e-05,4.83446]
[1778915413867,37.33,78387.21,0.0,0.94133,8e-05,4.88508]
[1778915418896,37.41,78393.34,0.0,0.94138,7e-05,4.88207]
[1778915423931,37.49,78394.12,0.0,0.94105,8e-05,4.9041]
[1778915428967,37.57,78393.8,0.0,0.94066,8e-05,4.92917]
[1778915434004,37.64,78394.32,0.0,0.94043,8e-05,4.94261]
[1778915439039,37.7,78394.0,0.0,0.9401,8e-05,4.96421]
[1778915441053,37.72,78384.95,0.0,0.9393,8e-05,5.01494]
[1778915446363,37.8,78389.06,0.0,0.93925,8e-05,5.01895]
[1778915449115,37.84,78402.63,0.0,0.94009,8e-05,4.96519]
[1778915450122,37.86,78406.64,0.0,0.94029,8e-05,4.95255]
[1778915455167,37.96,78407.34,0.0,0.93983,8e-05,4.98229]
[1778915456434,38.01,78414.23,0.0,0.94015,7e-05,4.9619]
[1778915459187,38.05,78423.83,0.0,0.94067,7e-05,4.92865]
[1778915460192,38.07,78427.05,0.0,0.94081,7e-05,4.92014]
[1778915465230,38.18,78430.82,0.0,0.94057,7e-05,4.93563]
[1778915470263,38.27,78424.57,0.0,0.93965,7e-05,4.9948]
[1778915473284,38.33,78414.49,0.0,0.93863,8e-05,5.0605]
[1778915474291,38.34,78411.08,0.0,0.93829,8e-05,5.08215]
[1778915476305,38.37,78398.61,0.0,0.93718,8e-05,5.15217]
[1778915477312,38.39,78388.67,0.0,0.93635,8e-05,5.20449]
[1778915478319,38.4,78385.59,0.0,0.93606,8e-05,5.22258]
[1778915482349,38.43,78374.87,0.0,0.93505,8e-05,5.28595]
[1778915483354,38.44,78371.23,0.0,0.93474,8e-05,5.30568]
[1778915488388,38.45,78369.99,0.0,0.93457,8e-05,5.31618]
[1778915492419,38.45,78362.34,0.0,0.93401,8e-05,5.34867]
[1778915495441,38.45,78369.99,0.0,0.93462,8e-05,5.31102]
[1778915496448,38.45,78375.8,0.0,0.93508,8e-05,5.28269]
[1778915501482,38.46,78368.88,0.0,0.93452,8e-05,5.31761]
[1778915506518,38.46,78362.25,0.0,0.93398,8e-05,5.35093]
[1778915511557,38.46,78361.28,0.0,0.9339,8e-05,5.35601]
[1778915516590,38.46,78359.67,0.0,0.93376,8e-05,5.36443]
[1778915521624,38.46,78361.23,0.0,0.93388,8e-05,5.35708]
[1778915526940,38.46,78359.14,0.0,0.93371,8e-05,5.3679]
[1778915532702,38.46,78360.47,0.0,0.9338,8e-05,5.36175]
[1778915537739,38.47,78358.57,0.0,0.93365,8e-05,5.37161]
[1778915542775,38.47,78354.45,0.0,0.93331,8e-05,5.39244]
[1778915544788,38.47,78348.41,0.0,0.93282,8e-05,5.42265]
[1778915545795,38.47,78345.28,0.0,0.93256,8e-05,5.43829]
[1778915550830,38.47,78342.49,0.0,0.93234,8e-05,5.4521]
[1778915552845,38.47,78333.17,0.0,0.93164,8e-05,5.49291]
[1778915553851,38.47,78325.15,0.0,0.93098,8e-05,5.53321]
[1778915554858,38.46,78329.1,0.0,0.93131,8e-05,5.5131]
[1778915559893,38.46,78329.5,0.0,0.93136,8e-05,5.51029]
[1778915560902,38.46,78324.48,0.0,0.93094,8e-05,5.53545]
[1778915561923,38.46,78321.82,0.0,0.93073,8e-05,5.54868]
[1778915564928,38.46,78318.77,0.0,0.93049,8e-05,5.56336]
[1778915567223,38.46,78311.27,0.0,0.92986,8e-05,5.6015]
[1778915568956,38.46,78309.57,0.0,0.92971,8e-05,5.61013]
[1778915570970,38.46,78315.07,0.0,0.93018,8e-05,5.58211]
[1778915576013,38.46,78317.71,0.0,0.9304,8e-05,5.5687]
[1778915581048,38.46,78317.85,0.0,0.93041,8e-05,5.56794]
[1778915583067,38.46,78287.91,0.0,0.92788,9e-05,5.7208]
[1778915584072,38.45,78266.13,0.0,0.92602,9e-05,5.83167]
[1778915585079,38.44,78260.88,0.0,0.92562,9e-05,5.85556]
[1778915586086,38.43,78254.6,0.0,0.92512,9e-05,5.88458]
[1778915587402,38.41,78241.75,0.0,0.92411,9e-05,5.94443]
[1778915588103,38.4,78241.03,0.0,0.92406,9e-05,5.9474]
[1778915589111,38.4,78234.42,0.0,0.92348,9e-05,5.98137]
[1778915590135,38.4,78216.47,0.0,0.92186,9e-05,6.07549]
[1778915591130,38.39,78211.98,0.0,0.92147,9e-05,6.09835]
[1778915592146,38.39,78202.48,0.0,0.92061,9e-05,6.14799]
[1778915593139,38.39,78183.67,0.0,0.91888,9e-05,6.24784]
[1778915594157,38.38,78166.58,0.0,0.91727,0.0001,6.33933]
[1778915595184,38.38,78139.43,0.0,0.91467,0.0001,6.48644]
[1778915596191,38.34,78132.59,0.0,0.91422,0.0001,6.51117]
[1778915597490,38.3,78143.54,0.0,0.91552,0.0001,6.43788]
[1778915598201,38.29,78141.78,0.0,0.91537,0.0001,6.44632]
[1778915599209,38.29,78122.46,0.0,0.9135,0.0001,6.55147]
[1778915600215,38.25,78097.92,0.0,0.91128,0.0001,6.67418]
[1778915601227,38.21,78088.74,0.0,0.91054,0.0001,6.71469]
[1778915602234,38.18,78098.16,0.0,0.9117,0.0001,6.65057]
[1778915603240,38.13,78119.1,0.0,0.91406,0.0001,6.51912]
[1778915604250,38.09,78105.52,0.0,0.91294,0.0001,6.58159]
[1778915605255,38.06,78084.77,0.0,0.91101,0.0001,6.68831]
[1778915606262,38.02,78079.6,0.0,0.91067,0.0001,6.70652]
[1778915607559,38.0,78085.46,0.0,0.9114,0.0001,6.6666]
[1778915608277,37.98,78085.73,0.0,0.91154,0.0001,6.65883]
[1778915610292,37.94,78098.54,0.0,0.91305,0.0001,6.57486]
[1778915611299,37.93,78099.34,0.0,0.91329,0.0001,6.55916]
[1778915612307,37.91,78094.19,0.0,0.91286,0.0001,6.58309]
[1778915613310,37.89,78087.83,0.0,0.9123,0.0001,6.61362]
[1778915614318,37.88,78087.19,0.0,0.91234,0.0001,6.61167]
[1778915616334,37.87,78095.04,0.0,0.91319,0.0001,6.56405]
[1778915617637,37.86,78105.57,0.0,0.91427,0.0001,6.50413]
[1778915619357,37.86,78111.88,0.0,0.91491,0.0001,6.4682]
[1778915620364,37.87,78136.46,0.0,0.91728,0.0001,6.33445]
[1778915621370,37.88,78147.99,0.0,0.91832,0.0001,6.27529]
[1778915622378,37.9,78153.53,0.0,0.91876,0.0001,6.24989]
[1778915623392,37.91,78160.25,0.0,0.91931,9e-05,6.21848]
[1778915624391,37.93,78159.3,0.0,0.91913,0.0001,6.22934]
[1778915626407,37.96,78170.22,0.0,0.91997,9e-05,6.18101]
[1778915627708,38.01,78184.29,0.0,0.92107,9e-05,6.11785]
[1778915629429,38.02,78186.63,0.0,0.92119,9e-05,6.11058]
[1778915630436,38.03,78196.16,0.0,0.92205,9e-05,6.06105]
[1778915631445,38.02,78203.66,0.0,0.92277,9e-05,6.0192]
[1778915632450,38.02,78219.32,0.0,0.92419,9e-05,5.9357]
[1778915633482,38.02,78226.65,0.0,0.92485,9e-05,5.89703]
[1778915635495,38.02,78233.23,0.0,0.92542,9e-05,5.86305]
[1778915636525,38.03,78245.54,0.0,0.92648,9e-05,5.80058]
[1778915638530,38.04,78239.92,0.0,0.92596,9e-05,5.8312]
[1778915641550,38.03,78243.67,0.0,0.92632,9e-05,5.80989]
[1778915642558,38.03,78237.97,0.0,0.92583,9e-05,5.83917]
[1778915643565,38.03,78226.85,0.0,0.92484,9e-05,5.89751]
[1778915644571,38.03,78227.41,0.0,0.9249,9e-05,5.89416]
[1778915646589,38.03,78216.45,0.0,0.92391,9e-05,5.9522]
[1778915647593,38.03,78216.12,0.0,0.92388,9e-05,5.95386]
[1778915648601,38.02,78226.59,0.0,0.92483,9e-05,5.89789]
[1778915649606,38.02,78239.67,0.0,0.92601,9e-05,5.82855]
[1778915650615,38.02,78241.59,0.0,0.92618,9e-05,5.8182]
[1778915653635,38.02,78232.52,0.0,0.92539,9e-05,5.86521]
[1778915654642,38.02,78225.39,0.0,0.92475,9e-05,5.90255]
[1778915655651,38.02,78222.03,0.0,0.92447,9e-05,5.91957]
[1778915657663,37.99,78213.02,0.0,0.92379,9e-05,5.95909]
[1778915659678,37.97,78207.42,0.0,0.92336,9e-05,5.98421]
[1778915661692,38.0,78193.25,0.0,0.92192,9e-05,6.06856]
[1778915662704,38.02,78186.98,0.0,0.92125,9e-05,6.10731]
[1778915663708,38.02,78195.26,0.0,0.92202,9e-05,6.06282]
[1778915664713,38.04,78201.77,0.0,0.92251,9e-05,6.0343]
[1778915665734,38.07,78201.77,0.0,0.92236,9e-05,6.04322]
[1778915669759,38.1,78208.33,0.0,0.92276,9e-05,6.02014]
[1778915670767,38.1,78218.25,0.0,0.92368,9e-05,5.96615]
[1778915671778,38.11,78210.98,0.0,0.92304,9e-05,6.0015]
[1778915672784,38.11,78193.65,0.0,0.92142,9e-05,6.0959]
[1778915677821,38.14,78188.95,0.0,0.92083,9e-05,6.1298]
[1778915679830,38.15,78195.97,0.0,0.92145,9e-05,6.09412]
[1778915684870,38.16,78181.9,0.0,0.92009,9e-05,6.17269]
[1778915686889,38.16,78187.22,0.0,0.92058,9e-05,6.14479]
[1778915688161,38.16,78182.94,0.0,0.92016,9e-05,6.16867]
[1778915688899,38.16,78182.94,0.0,0.92015,9e-05,6.16946]
[1778915693934,38.26,78192.37,0.0,0.9205,9e-05,6.14981]
[1778915694944,38.27,78197.98,0.0,0.921,9e-05,6.1209]
[1778915699979,38.28,78203.75,0.0,0.92144,9e-05,6.09555]
[1778915703003,38.28,78207.79,0.0,0.92181,9e-05,6.07377]
[1778915705068,38.28,78214.12,0.0,0.9224,9e-05,6.0398]
[1778915707029,38.28,78221.23,0.0,0.92305,9e-05,6.00178]
[1778915710050,38.28,78216.09,0.0,0.92259,9e-05,6.02865]
[1778915712064,38.28,78203.49,0.0,0.92144,9e-05,6.09564]
[1778915713071,38.28,78184.1,0.0,0.91963,9e-05,6.1996]
[1778915714078,38.28,78174.82,0.0,0.91876,9e-05,6.24957]
[1778915715089,38.28,78173.99,0.0,0.91868,9e-05,6.25413]
[1778915716109,38.28,78161.19,0.0,0.91746,0.0001,6.32406]
[1778915717105,38.28,78148.84,0.0,0.91626,0.0001,6.39178]
[1778915718111,38.29,78143.57,0.0,0.9157,0.0001,6.42338]
[1778915719122,38.3,78143.57,0.0,0.91566,0.0001,6.42562]
[1778915721136,38.31,78151.48,0.0,0.91636,0.0001,6.3864]
[1778915722142,38.32,78149.16,0.0,0.91607,0.0001,6.40274]
[1778915724157,38.34,78156.72,0.0,0.91671,0.0001,6.36688]
[1778915725166,38.35,78160.69,0.0,0.91703,0.0001,6.34847]
[1778915726216,38.36,78154.45,0.0,0.91637,0.0001,6.38597]
[1778915727181,38.37,78144.37,0.0,0.91534,0.0001,6.4441]
[1778915728498,38.38,78100.04,0.0,0.9109,0.0001,6.69113]
[1778915729197,38.39,78100.04,0.0,0.91083,0.0001,6.69494]
[1778915730207,38.4,78090.06,0.0,0.90979,0.0001,6.75238]
[1778915731211,38.4,78081.14,0.0,0.90893,0.0001,6.7971]
[1778915732218,38.42,78074.33,0.0,0.90813,0.0001,6.84019]
[1778915733225,38.43,78076.24,0.0,0.90825,0.0001,6.8338]
[1778915734232,38.45,78070.09,0.0,0.90753,0.0001,6.87285]
[1778915735288,38.46,78059.04,0.0,0.90631,0.0001,6.93918]
[1778915736265,38.48,78055.63,0.0,0.90584,0.00011,6.96464]
[1778915740310,38.55,78050.2,0.0,0.90485,0.00011,7.01783]
[1778915741323,38.57,78042.62,0.0,0.90395,0.00011,7.06566]
[1778915742322,38.58,78037.56,0.0,0.90334,0.00011,7.09847]
[1778915744339,38.6,78046.71,0.0,0.90418,0.00011,7.05361]
[1778915745345,38.62,78048.95,0.0,0.90434,0.00011,7.04516]
[1778915748647,38.65,78062.01,0.0,0.90554,0.0001,6.98128]
[1778915750384,38.67,78082.4,0.0,0.90754,0.0001,6.87372]
[1778915751405,38.68,78078.25,0.0,0.90704,0.0001,6.90063]
[1778915752395,38.7,78076.97,0.0,0.90683,0.0001,6.91193]
[1778915753402,38.71,78051.09,0.0,0.90403,0.00011,7.06225]
[1778915754410,38.72,78042.81,0.0,0.90311,0.00011,7.11151]
[1778915755425,38.73,78049.67,0.0,0.9038,0.00011,7.07441]
[1778915756431,38.73,78058.73,0.0,0.90475,0.00011,7.02396]
[1778915757439,38.73,78066.29,0.0,0.90552,0.0001,6.98284]
[1778915758722,38.74,78068.4,0.0,0.9057,0.0001,6.97304]
[1778915761466,38.76,78056.44,0.0,0.90435,0.00011,7.04551]
[1778915762474,38.76,78047.26,0.0,0.90337,0.00011,7.09747]
[1778915763492,38.76,78046.52,0.0,0.90328,0.00011,7.10222]
[1778915765495,38.76,78041.02,0.0,0.90268,0.00011,7.13401]
[1778915766507,38.76,78031.9,0.0,0.9017,0.00011,7.18584]
[1778915768793,38.76,78043.26,0.0,0.90291,0.00011,7.12237]
[1778915770540,38.76,78051.05,0.0,0.90373,0.00011,7.07832]
[1778915771541,38.77,78045.98,0.0,0.90315,0.00011,7.10946]
[1778915772548,38.78,78046.19,0.0,0.90314,0.00011,7.11021]
[1778915773556,38.77,78063.25,0.0,0.90499,0.00011,7.01119]
[1778915774562,38.77,78068.9,0.0,0.90559,0.0001,6.97932]
[1778915775568,38.77,78068.71,0.0,0.90558,0.0001,6.97961]
[1778915777582,38.76,78076.4,0.0,0.90641,0.0001,6.9353]
[1778915778868,38.75,78088.75,0.0,0.90774,0.0001,6.86295]
[1778915779597,38.75,78089.18,0.0,0.90779,0.0001,6.86026]
[1778915780604,38.75,78098.33,0.0,0.90874,0.0001,6.80912]
[1778915781611,38.75,78103.97,0.0,0.90931,0.0001,6.77767]
[1778915782619,38.75,78119.88,0.0,0.91092,0.0001,6.68954]
[1778915783630,38.75,78133.61,0.0,0.91229,0.0001,6.614]
[1778915784632,38.75,78144.02,0.0,0.91331,0.0001,6.55709]
[1778915785639,38.75,78153.77,0.0,0.91427,0.0001,6.50368]
[1778915786647,38.75,78167.97,0.0,0.91565,0.0001,6.42644]
[1778915787654,38.75,78169.38,0.0,0.91579,0.0001,6.41843]
[1778915791684,38.75,78174.6,0.0,0.91637,0.0001,6.3833]
[1778915794705,38.75,78180.61,0.0,0.91694,0.0001,6.3512]
[1778915795710,38.75,78174.83,0.0,0.91638,0.0001,6.38252]
[1778915797730,38.75,78183.38,0.0,0.91719,9e-05,6.33671]
[1778915798732,38.75,78186.84,0.0,0.91752,9e-05,6.31831]
[1778915800746,38.75,78177.92,0.0,0.91666,0.0001,6.36674]
[1778915801754,38.75,78166.18,0.0,0.91554,0.0001,6.43033]
[1778915802760,38.75,78164.82,0.0,0.9154,0.0001,6.43776]
[1778915804776,38.75,78159.62,0.0,0.9149,0.0001,6.46605]
[1778915807795,38.75,78157.73,0.0,0.91472,0.0001,6.47636]
[1778915812830,38.75,78156.58,0.0,0.91461,0.0001,6.4825]
[1778915813837,38.75,78164.86,0.0,0.91541,0.0001,6.43753]
[1778915814844,38.75,78173.28,0.0,0.91622,0.0001,6.39202]
[1778915815851,38.75,78173.06,0.0,0.91619,0.0001,6.39331]
[1778915818872,38.75,78179.02,0.0,0.91676,0.0001,6.36148]
[1778915819881,38.75,78179.99,0.0,0.91685,0.0001,6.35641]
[1778915822940,38.75,78168.56,0.0,0.91574,0.0001,6.41866]
[1778915824960,38.75,78184.77,0.0,0.91729,9e-05,6.3314]
[1778915825954,38.75,78190.48,0.0,0.91783,9e-05,6.30044]
[1778915827968,38.75,78197.65,0.0,0.91852,9e-05,6.26152]
[1778915829990,38.75,78202.12,0.0,0.91894,9e-05,6.23713]
[1778915830997,38.75,78196.85,0.0,0.91846,9e-05,6.26451]
[1778915833011,38.74,78203.14,0.0,0.91907,9e-05,6.23002]
[1778915836031,38.73,78210.47,0.0,0.91983,9e-05,6.18631]
[1778915837038,38.73,78217.6,0.0,0.92049,9e-05,6.14807]
[1778915838046,38.72,78218.1,0.0,0.92059,9e-05,6.14219]
[1778915841069,38.71,78223.33,0.0,0.92114,9e-05,6.1105]
[1778915842074,38.69,78221.08,0.0,0.92102,9e-05,6.11742]
[1778915845095,38.65,78223.08,0.0,0.92139,9e-05,6.09584]
[1778915850130,38.63,78228.0,0.0,0.92198,9e-05,6.06163]
[1778915851137,38.63,78234.13,0.0,0.92261,9e-05,6.02277]
[1778915854161,38.59,78245.79,0.0,0.92384,9e-05,5.95038]
[1778915855167,38.59,78251.21,0.0,0.92433,9e-05,5.92204]
[1778915857181,38.52,78253.9,0.0,0.92493,9e-05,5.88652]
[1778915859455,38.5,78261.2,0.0,0.9257,9e-05,5.84086]
[1778915865237,38.45,78265.5,0.0,0.92631,9e-05,5.80452]
[1778915867251,38.45,78277.41,0.0,0.92735,9e-05,5.74226]
[1778915868258,38.43,78294.69,0.0,0.92891,9e-05,5.6488]
[1778915869527,38.43,78302.26,0.0,0.92957,8e-05,5.60888]
[1778915872286,38.43,78324.15,0.0,0.93141,8e-05,5.49764]
[1778915874300,38.42,78316.47,0.0,0.93082,8e-05,5.53303]
[1778915875307,38.41,78312.21,0.0,0.9305,8e-05,5.5524]
[1778915877322,38.41,78304.96,0.0,0.92988,8e-05,5.5902]
[1778915882361,38.42,78301.06,0.0,0.92954,8e-05,5.6107]
[1778915884371,38.42,78308.32,0.0,0.93015,8e-05,5.57364]
[1778915885378,38.42,78310.36,0.0,0.93032,8e-05,5.56385]
[1778915887392,38.42,78304.93,0.0,0.92985,8e-05,5.59211]
[1778915889667,38.42,78295.02,0.0,0.929,8e-05,5.64325]
[1778915892436,38.42,78296.31,0.0,0.92913,8e-05,5.63543]
[1778915895449,38.42,78299.7,0.0,0.92943,8e-05,5.6175]
[1778915900483,38.4,78299.29,0.0,0.92947,8e-05,5.61517]
[1778915904511,38.39,78291.75,0.0,0.92887,9e-05,5.6513]
[1778915906525,38.4,78285.01,0.0,0.92828,9e-05,5.68638]
[1778915907532,38.4,78279.41,0.0,0.9278,9e-05,5.71504]
[1778915909810,38.4,78286.81,0.0,0.92844,9e-05,5.67686]
[1778915910557,38.4,78286.81,0.0,0.92844,9e-05,5.67708]
[1778915911566,38.38,78290.04,0.0,0.92884,9e-05,5.65056]
[1778915913576,38.39,78295.83,0.0,0.92932,8e-05,5.62208]
[1778915918612,38.42,78296.71,0.0,0.92925,8e-05,5.62638]
[1778915923647,38.43,78299.03,0.0,0.92935,8e-05,5.6204]
[1778915928687,38.45,78296.08,0.0,0.92899,8e-05,5.64203]
[1778915929950,38.46,78289.77,0.0,0.92844,9e-05,5.67542]
[1778915930696,38.46,78289.77,0.0,0.92843,9e-05,5.67556]
[1778915934724,38.46,78295.26,0.0,0.92888,9e-05,5.64856]
[1778915936738,38.47,78300.28,0.0,0.92929,8e-05,5.62409]
[1778915940022,38.48,78289.62,0.0,0.92832,9e-05,5.68252]
[1778915940766,38.48,78290.06,0.0,0.92836,9e-05,5.68039]
[1778915942781,38.48,78279.35,0.0,0.92744,9e-05,5.73541]
[1778915947815,38.48,78287.16,0.0,0.92811,9e-05,5.69511]
[1778915948822,38.48,78289.66,0.0,0.92832,9e-05,5.68233]
[1778915952850,38.48,78284.37,0.0,0.92787,9e-05,5.70954]
[1778915956878,38.48,78269.42,0.0,0.92657,9e-05,5.78686]
[1778915957885,38.48,78260.33,0.0,0.92577,9e-05,5.83421]
[1778915958891,38.48,78270.55,0.0,0.92666,9e-05,5.78147]
[1778915961914,38.48,78265.09,0.0,0.92617,9e-05,5.81045]
[1778915963928,38.48,78255.12,0.0,0.9253,9e-05,5.86247]
[1778915964935,38.48,78250.28,0.0,0.92486,9e-05,5.88793]
[1778915969970,38.49,78247.23,0.0,0.92459,9e-05,5.90412]
[1778915971984,38.49,78255.64,0.0,0.9254,9e-05,5.85439]
[1778915977041,38.49,78256.78,0.0,0.92549,9e-05,5.8489]
[1778915979052,38.49,78270.66,0.0,0.9267,9e-05,5.77714]
[1778915980059,38.49,78272.81,0.0,0.92689,9e-05,5.76607]
[1778915985093,38.49,78274.47,0.0,0.92703,9e-05,5.75783]
[1778915990128,38.49,78274.65,0.0,0.92702,9e-05,5.75797]
[1778915992142,38.5,78281.54,0.0,0.92761,9e-05,5.72315]
[1778915998184,38.51,78280.94,0.0,0.92749,9e-05,5.73051]
[1778916000198,38.51,78274.44,0.0,0.92692,9e-05,5.7642]
[1778916002215,38.51,78267.81,0.0,0.92634,9e-05,5.79882]
[1778916003220,38.51,78256.78,0.0,0.92537,9e-05,5.85627]
[1778916006243,38.51,78248.65,0.0,0.92464,9e-05,5.89914]
[1778916008263,38.51,78259.47,0.0,0.92559,9e-05,5.84309]
[1778916009269,38.51,78267.21,0.0,0.92627,9e-05,5.80317]
[1778916014297,38.52,78269.62,0.0,0.92645,9e-05,5.79214]
[1778916019345,38.52,78271.91,0.0,0.92663,9e-05,5.7814]
[1778916020621,38.52,78275.43,0.0,0.92693,9e-05,5.76386]
[1778916022363,38.53,78281.3,0.0,0.92742,9e-05,5.73435]
[1778916027401,38.55,78284.19,0.0,0.92758,9e-05,5.72535]
[1778916029414,38.58,78291.94,0.0,0.92809,9e-05,5.69502]
[1778916033445,38.64,78285.0,0.0,0.92724,9e-05,5.74366]
[1778916034451,38.64,78282.18,0.0,0.92699,9e-05,5.75853]
[1778916039481,38.64,78286.24,0.0,0.92731,9e-05,5.73947]
[1778916041495,38.65,78290.84,0.0,0.92769,9e-05,5.71669]
[1778916043510,38.65,78297.08,0.0,0.92821,9e-05,5.68564]
[1778916048544,38.71,78303.71,0.0,0.92848,8e-05,5.67006]
[1778916053580,38.81,78297.11,0.0,0.92741,9e-05,5.73419]
[1778916055593,38.81,78294.44,0.0,0.92719,9e-05,5.74775]
[1778916060900,38.83,78290.46,0.0,0.92674,9e-05,5.77456]
[1778916064664,38.89,78291.2,0.0,0.92647,9e-05,5.79088]
[1778916065672,38.91,78285.41,0.0,0.92586,9e-05,5.82683]
[1778916066681,38.91,78274.86,0.0,0.92493,9e-05,5.88174]
[1778916067686,38.94,78263.22,0.0,0.92375,9e-05,5.95104]
[1778916068696,38.95,78261.24,0.0,0.92357,9e-05,5.96169]
[1778916073732,38.98,78273.8,0.0,0.92451,9e-05,5.90659]
[1778916074739,38.98,78292.62,0.0,0.92614,9e-05,5.81083]
[1778916075747,39.01,78292.24,0.0,0.92597,9e-05,5.82056]
[1778916077787,39.03,78299.08,0.0,0.92643,9e-05,5.79359]
[1778916078771,39.03,78300.12,0.0,0.92651,9e-05,5.78874]
[1778916083805,39.2,78302.44,0.0,0.92588,9e-05,5.82714]
[1778916086830,39.27,78309.15,0.0,0.92609,9e-05,5.81475]
[1778916087839,39.29,78314.38,0.0,0.92641,9e-05,5.79582]
[1778916091125,39.34,78323.6,0.0,0.92702,8e-05,5.7582]
[1778916092874,39.42,78324.49,0.0,0.92672,8e-05,5.77619]
[1778916097908,39.57,78328.89,0.0,0.92633,8e-05,5.79977]
[1778916098914,39.61,78334.86,0.0,0.92662,8e-05,5.78288]
[1778916102942,39.77,78328.72,0.0,0.92528,9e-05,5.86303]
[1778916107977,39.89,78328.44,0.0,0.92467,9e-05,5.89952]
[1778916111269,39.9,78320.49,0.0,0.92395,9e-05,5.94148]
[1778916112007,39.9,78320.42,0.0,0.92393,9e-05,5.94263]
[1778916113012,39.9,78310.3,0.0,0.92304,9e-05,5.99466]
[1778916118049,39.91,78308.71,0.0,0.92286,9e-05,6.00545]
[1778916123088,39.92,78301.45,0.0,0.92219,9e-05,6.04475]
[1778916128121,39.93,78304.24,0.0,0.92239,9e-05,6.03271]
[1778916129127,39.93,78310.81,0.0,0.92295,9e-05,6.00003]
[1778916134161,39.94,78317.95,0.0,0.9235,9e-05,5.9681]
[1778916135168,39.94,78323.01,0.0,0.92392,9e-05,5.94342]
[1778916139196,39.96,78331.17,0.0,0.92456,9e-05,5.90593]
[1778916142217,39.97,78335.36,0.0,0.92487,9e-05,5.88777]
[1778916144231,40.0,78340.44,0.0,0.92512,9e-05,5.87358]
[1778916149266,40.11,78341.85,0.0,0.9247,9e-05,5.89878]
[1778916151290,40.18,78347.04,0.0,0.92488,8e-05,5.88647]
[1778916156321,40.2,78350.91,0.0,0.92512,8e-05,5.87225]
[1778916161356,40.21,78355.25,0.0,0.92544,8e-05,5.85367]
[1778916162363,40.22,78367.05,0.0,0.92635,8e-05,5.79936]
[1778916164381,40.23,78361.47,0.0,0.92581,8e-05,5.83137]
[1778916166390,40.24,78369.5,0.0,0.92647,8e-05,5.79242]
[1778916169413,40.25,78363.26,0.0,0.92588,8e-05,5.82777]
[1778916174446,40.28,78365.06,0.0,0.92588,8e-05,5.82783]
[1778916176459,40.28,78370.12,0.0,0.9263,8e-05,5.80276]
[1778916181773,40.32,78367.86,0.0,0.92593,8e-05,5.82515]
[1778916187536,40.4,78369.26,0.0,0.92567,8e-05,5.84083]
[1778916192578,40.46,78371.83,0.0,0.92558,8e-05,5.84647]
[1778916193582,40.46,78363.61,0.0,0.92488,8e-05,5.8878]
[1778916197623,40.47,78374.13,0.0,0.92572,8e-05,5.83778]
[1778916202648,40.48,78373.98,0.0,0.92566,8e-05,5.84145]
[1778916207683,40.49,78373.32,0.0,0.92554,8e-05,5.84883]
[1778916212718,40.53,78370.6,0.0,0.92517,8e-05,5.869]
[1778916217753,40.57,78367.19,0.0,0.92468,8e-05,5.89786]
[1778916222080,40.58,78360.51,0.0,0.92407,8e-05,5.93331]
[1778916227826,40.59,78361.22,0.0,0.92408,8e-05,5.93295]
[1778916232150,40.67,78355.58,0.0,0.92324,9e-05,5.98274]
[1778916237896,40.75,78352.91,0.0,0.92259,9e-05,6.02049]
[1778916242220,40.82,78339.65,0.0,0.92111,9e-05,6.10671]
[1778916243939,40.82,78333.77,0.0,0.92059,9e-05,6.13656]
[1778916244945,40.82,78332.83,0.0,0.92051,9e-05,6.14158]
[1778916247966,40.82,78326.77,0.0,0.91996,9e-05,6.1729]
[1778916250988,40.82,78320.33,0.0,0.91938,9e-05,6.20607]
[1778916252290,40.83,78314.66,0.0,0.91888,9e-05,6.23505]
[1778916255017,40.83,78311.77,0.0,0.91862,9e-05,6.2499]
[1778916258037,40.83,78317.99,0.0,0.91916,9e-05,6.21871]
[1778916263076,40.83,78319.48,0.0,0.91927,9e-05,6.21278]
[1778916268107,40.86,78319.2,0.0,0.91912,9e-05,6.22118]
[1778916273142,40.86,78316.18,0.0,0.91889,9e-05,6.23243]
[1778916274149,40.87,78309.38,0.0,0.91827,9e-05,6.26747]
[1778916278177,40.87,78305.11,0.0,0.91787,9e-05,6.29026]
[1778916282500,40.87,78317.94,0.0,0.91902,9e-05,6.22505]
[1778916283213,40.87,78317.94,0.0,0.91902,9e-05,6.22508]
[1778916288247,40.88,78321.82,0.0,0.91932,9e-05,6.20808]
[1778916292570,40.89,78334.82,0.0,0.92041,9e-05,6.14523]
[1778916293283,40.91,78334.82,0.0,0.92029,9e-05,6.15238]
[1778916294290,40.94,78340.62,0.0,0.92067,9e-05,6.13072]
[1778916296303,40.95,78346.31,0.0,0.9211,9e-05,6.10572]
[1778916300333,40.98,78361.79,0.0,0.92228,9e-05,6.03765]
[1778916305369,41.03,78361.39,0.0,0.92199,9e-05,6.05462]
[1778916310408,41.08,78375.5,0.0,0.92293,8e-05,6.00031]
[1778916311415,41.11,78383.24,0.0,0.92348,8e-05,5.96858]
[1778916316449,41.21,78384.97,0.0,0.92311,8e-05,5.99064]
[1778916321484,41.29,78384.61,0.0,0.9227,8e-05,6.01495]
[1778916326520,41.33,78388.38,0.0,0.92281,8e-05,6.00867]
[1778916331554,41.34,78389.85,0.0,0.92293,8e-05,5.99964]
[1778916336590,41.35,78392.52,0.0,0.92311,8e-05,5.98926]
[1778916339612,41.39,78399.63,0.0,0.9235,8e-05,5.96624]
[1778916343642,41.47,78406.34,0.0,0.92368,8e-05,5.95597]
[1778916348675,41.53,78407.59,0.0,0.92349,8e-05,5.96771]
[1778916353710,41.56,78408.92,0.0,0.92347,8e-05,5.96891]
[1778916358744,41.59,78410.76,0.0,0.92349,8e-05,5.96765]
[1778916363093,41.59,78417.58,0.0,0.92403,8e-05,5.93617]
[1778916367811,41.61,78422.96,0.0,0.92438,8e-05,5.9158]
[1778916373164,41.66,78427.62,0.0,0.92454,8e-05,5.90642]
[1778916378888,41.71,78423.19,0.0,0.92394,8e-05,5.9419]
[1778916383979,41.73,78421.21,0.0,0.92369,8e-05,5.95703]
[1778916385998,41.74,78412.88,0.0,0.92292,8e-05,6.00164]
[1778916388011,41.74,78410.62,0.0,0.92272,8e-05,6.01325]
[1778916393304,41.75,78410.8,0.0,0.92278,8e-05,6.00805]
[1778916399097,41.75,78410.01,0.0,0.92269,8e-05,6.01335]
[1778916403374,41.76,78416.09,0.0,0.92317,8e-05,5.98543]
[1778916405136,41.76,78422.7,0.0,0.92371,8e-05,5.9539]
[1778916406147,41.76,78423.99,0.0,0.9238,8e-05,5.9482]
[1778916409168,41.77,78429.97,0.0,0.92427,8e-05,5.92096]
[1778916410174,41.77,78434.45,0.0,0.92463,8e-05,5.89997]
[1778916415209,41.78,78432.8,0.0,0.92444,8e-05,5.91098]
[1778916420246,41.79,78431.71,0.0,0.9243,8e-05,5.91919]
[1778916425279,41.84,78431.48,0.0,0.92406,8e-05,5.93366]
[1778916427293,41.86,78437.89,0.0,0.92448,8e-05,5.90917]
[1778916428301,41.89,78443.53,0.0,0.92479,8e-05,5.8909]
[1778916432328,41.94,78437.35,0.0,0.92406,8e-05,5.93412]
[1778916433584,41.94,78432.25,0.0,0.92363,8e-05,5.95899]
[1778916436357,41.94,78437.99,0.0,0.92409,8e-05,5.93247]
[1778916441391,41.95,78438.99,0.0,0.92414,8e-05,5.92954]
[1778916446435,41.97,78437.67,0.0,0.92394,8e-05,5.94117]
[1778916451461,41.98,78435.8,0.0,0.92382,8e-05,5.94581]
[1778916456496,41.98,78435.17,0.0,0.92374,8e-05,5.9506]
[1778916459518,42.01,78426.26,0.0,0.92285,8e-05,6.00284]
[1778916464552,42.04,78423.68,0.0,0.9225,8e-05,6.02325]
[1778916466566,42.04,78413.88,0.0,0.92167,8e-05,6.07141]
[1778916470595,42.05,78406.7,0.0,0.92105,8e-05,6.10749]
[1778916475629,42.05,78403.11,0.0,0.92072,8e-05,6.12621]
[1778916480664,42.06,78402.03,0.0,0.92061,8e-05,6.13259]
[1778916485699,42.06,78403.88,0.0,0.92075,8e-05,6.12467]
[1778916489727,42.06,78407.93,0.0,0.92107,8e-05,6.10602]
[1778916495769,42.07,78407.52,0.0,0.92101,8e-05,6.10966]
[1778916500804,42.08,78409.9,0.0,0.92119,8e-05,6.09961]
[1778916504832,42.08,78401.85,0.0,0.92049,8e-05,6.13997]
[1778916510877,42.08,78401.66,0.0,0.92044,8e-05,6.14241]
[1778916515909,42.09,78400.1,0.0,0.92036,8e-05,6.14511]
[1778916520944,42.09,78402.69,0.0,0.92056,8e-05,6.13367]
[1778916525978,42.1,78402.51,0.0,0.92052,8e-05,6.1358]
[1778916532021,42.1,78399.08,0.0,0.92021,8e-05,6.15387]
[1778916537057,42.11,78397.17,0.0,0.92003,9e-05,6.16417]
[1778916542091,42.11,78400.5,0.0,0.92029,8e-05,6.1489]
[1778916547126,42.11,78396.58,0.0,0.91994,9e-05,6.16901]
[1778916552162,42.12,78397.98,0.0,0.92005,9e-05,6.16305]
[1778916557197,42.12,78399.43,0.0,0.92016,8e-05,6.15687]
[1778916562232,42.12,78403.51,0.0,0.92049,8e-05,6.13797]
[1778916567267,42.13,78403.05,0.0,0.92043,8e-05,6.14128]
[1778916573309,42.13,78402.59,0.0,0.92044,8e-05,6.13858]
[1778916578347,42.13,78408.11,0.0,0.92089,8e-05,6.11278]
[1778916581367,42.14,78402.03,0.0,0.92036,8e-05,6.14309]
[1778916583381,42.14,78399.37,0.0,0.92013,8e-05,6.15646]
[1778916588417,42.14,78400.42,0.0,0.9202,8e-05,6.15227]
[1778916593451,42.14,78400.41,0.0,0.92018,8e-05,6.15324]
[1778916599495,42.15,78400.73,0.0,0.92019,8e-05,6.15294]
[1778916603522,42.15,78395.42,0.0,0.91973,9e-05,6.17933]
[1778916606543,42.15,78402.28,0.0,0.92031,8e-05,6.14628]
[1778916611578,42.16,78400.33,0.0,0.92012,8e-05,6.15679]
[1778916616612,42.16,78398.93,0.0,0.91999,9e-05,6.16429]
[1778916618627,42.16,78393.91,0.0,0.91956,9e-05,6.18918]
[1778916620647,42.16,78388.0,0.0,0.91905,9e-05,6.21827]
[1778916622657,42.16,78381.88,0.0,0.91852,9e-05,6.2485]
[1778916627692,42.16,78379.22,0.0,0.91827,9e-05,6.26246]
[1778916632726,42.17,78381.18,0.0,0.9185,9e-05,6.24753]
[1778916634986,42.17,78373.75,0.0,0.91785,9e-05,6.28438]
[1778916639776,42.17,78370.75,0.0,0.91758,9e-05,6.29979]
[1778916643805,42.17,78362.6,0.0,0.91686,9e-05,6.34031]
[1778916647833,42.17,78356.09,0.0,0.91628,9e-05,6.37279]
[1778916652868,42.17,78356.58,0.0,0.91633,9e-05,6.37023]
[1778916653874,42.17,78365.05,0.0,0.91707,9e-05,6.32838]
[1778916658910,42.17,78364.46,0.0,0.91702,9e-05,6.33146]
[1778916663945,42.17,78367.7,0.0,0.9173,9e-05,6.31554]
[1778916666965,42.18,78362.14,0.0,0.91679,9e-05,6.34418]
[1778916670994,42.18,78353.82,0.0,0.91606,9e-05,6.38534]
[1778916676030,42.18,78343.84,0.0,0.91518,9e-05,6.43473]
[1778916677037,42.18,78335.98,0.0,0.91448,9e-05,6.47377]
[1778916678044,42.18,78330.11,0.0,0.91396,9e-05,6.50292]
[1778916681068,42.16,78323.06,0.0,0.9134,9e-05,6.53399]
[1778916683083,42.16,78313.24,0.0,0.91251,9e-05,6.58323]
[1778916688115,42.16,78317.35,0.0,0.91287,9e-05,6.56342]
[1778916690130,42.17,78310.77,0.0,0.91221,9e-05,6.59954]
[1778916694157,42.2,78305.47,0.0,0.91167,9e-05,6.62712]
[1778916696176,42.21,78308.42,0.0,0.91189,9e-05,6.61545]
[1778916698185,42.22,78305.26,0.0,0.91153,9e-05,6.6349]
[1778916700199,42.24,78301.05,0.0,0.91105,9e-05,6.66143]
[1778916705478,42.26,78311.11,0.0,0.91187,9e-05,6.61655]
[1778916706241,42.26,78311.11,0.0,0.91186,9e-05,6.61686]
[1778916711277,42.27,78311.7,0.0,0.91189,9e-05,6.61552]
[1778916716313,42.28,78310.54,0.0,0.91175,9e-05,6.62299]
[1778916720339,42.28,78317.17,0.0,0.91234,9e-05,6.59048]
[1778916722357,42.28,78321.39,0.0,0.91273,9e-05,6.56941]
[1778916724367,42.28,78315.4,0.0,0.91218,9e-05,6.59961]
[1778916729402,42.28,78318.12,0.0,0.91242,9e-05,6.58624]
[1778916734438,42.28,78320.14,0.0,0.9126,9e-05,6.57661]
[1778916739473,42.28,78323.26,0.0,0.91287,9e-05,6.56163]
[1778916742494,42.29,78329.38,0.0,0.91341,9e-05,6.53148]
[1778916747532,42.29,78329.49,0.0,0.9134,9e-05,6.53191]
[1778916751566,42.29,78334.62,0.0,0.91392,9e-05,6.50085]
[1778916753582,42.29,78340.86,0.0,0.91447,9e-05,6.47029]
[1778916754585,42.3,78343.42,0.0,0.9147,9e-05,6.45787]
[1778916759620,42.3,78353.27,0.0,0.91554,9e-05,6.41073]
[1778916760629,42.32,78355.38,0.0,0.91565,9e-05,6.4046]
[1778916762642,42.34,78356.14,0.0,0.91562,9e-05,6.40625]
[1778916767677,42.34,78354.59,0.0,0.91548,9e-05,6.41446]
[1778916770698,42.36,78356.78,0.0,0.91557,9e-05,6.40931]
[1778916775971,42.43,78357.76,0.0,0.91528,9e-05,6.42565]
[1778916779764,42.47,78357.26,0.0,0.91507,9e-05,6.43801]
[1778916784796,42.48,78362.08,0.0,0.91543,9e-05,6.41764]
[1778916787818,42.49,78369.16,0.0,0.91601,9e-05,6.38498]
[1778916789831,42.5,78376.77,0.0,0.91663,9e-05,6.35023]
[1778916791845,42.51,78368.32,0.0,0.91586,9e-05,6.3939]
[1778916792852,42.51,78361.73,0.0,0.91527,9e-05,6.42653]
[1778916796113,42.51,78366.74,0.0,0.91571,9e-05,6.4023]
[1778916798894,42.51,78366.68,0.0,0.91569,9e-05,6.4032]
[1778916803929,42.51,78366.58,0.0,0.91566,9e-05,6.40476]
[1778916808964,42.52,78371.45,0.0,0.91607,9e-05,6.38179]
[1778916809972,42.52,78376.64,0.0,0.91652,9e-05,6.35651]
[1778916810978,42.52,78388.46,0.0,0.91753,9e-05,6.29985]
[1778916811985,42.53,78394.12,0.0,0.91806,9e-05,6.2676]
[1778916817023,42.56,78396.24,0.0,0.91809,9e-05,6.26574]
[1778916822055,42.57,78401.07,0.0,0.91847,9e-05,6.24425]
[1778916823062,42.57,78409.47,0.0,0.91918,8e-05,6.20368]
[1778916828097,42.6,78412.89,0.0,0.91931,8e-05,6.19652]
[1778916832125,42.61,78419.99,0.0,0.91986,8e-05,6.16499]
[1778916837160,42.61,78424.61,0.0,0.92023,8e-05,6.14385]
[1778916839174,42.61,78429.96,0.0,0.92068,8e-05,6.11829]
[1778916844210,42.62,78429.94,0.0,0.92067,8e-05,6.11885]
[1778916849248,42.62,78429.41,0.0,0.92062,8e-05,6.12173]
[1778916855291,42.62,78425.18,0.0,0.92026,8e-05,6.14219]
[1778916856692,42.62,78419.2,0.0,0.91976,8e-05,6.17102]
[1778916858311,42.62,78415.3,0.0,0.91943,8e-05,6.18976]
[1778916863349,42.62,78415.01,0.0,0.91941,8e-05,6.19078]
[1778916868382,42.61,78411.56,0.0,0.91913,8e-05,6.20705]
[1778916872410,42.61,78405.36,0.0,0.91868,9e-05,6.23043]
[1778916876832,42.61,78401.59,0.0,0.91837,9e-05,6.24794]
[1778916884494,42.61,78403.97,0.0,0.9186,9e-05,6.23517]
[1778916889529,42.6,78401.7,0.0,0.91841,9e-05,6.24579]
[1778916894564,42.6,78404.96,0.0,0.91869,9e-05,6.22983]
[1778916899601,42.6,78405.59,0.0,0.91874,9e-05,6.22674]
[1778916902621,42.6,78398.68,0.0,0.91816,9e-05,6.25985]
[1778916908664,42.6,78400.79,0.0,0.91836,9e-05,6.24876]
[1778916914706,42.6,78400.01,0.0,0.91829,9e-05,6.25234]
[1778916920750,42.59,78399.94,0.0,0.91832,9e-05,6.25085]
[1778916925783,42.58,78399.28,0.0,0.9183,9e-05,6.25183]
[1778916930817,42.56,78399.33,0.0,0.91841,9e-05,6.24536]
[1778916937254,42.55,78405.69,0.0,0.91908,9e-05,6.2053]
[1778916942901,42.54,78406.13,0.0,0.91915,9e-05,6.20124]
[1778916947936,42.54,78406.24,0.0,0.91919,9e-05,6.19863]
[1778916951965,42.53,78393.31,0.0,0.9181,9e-05,6.26068]
[1778916957396,42.53,78397.35,0.0,0.91847,9e-05,6.23976]
[1778916963042,42.52,78395.41,0.0,0.91833,9e-05,6.24765]
[1778916968078,42.52,78393.99,0.0,0.91823,9e-05,6.25314]
[1778916973112,42.51,78394.32,0.0,0.91829,9e-05,6.25005]
[1778916978147,42.5,78391.58,0.0,0.9181,9e-05,6.26083]
[1778916983182,42.49,78389.82,0.0,0.918,9e-05,6.26614]
[1778916991238,42.47,78390.64,0.0,0.91823,9e-05,6.25072]
[1778916996273,42.46,78395.55,0.0,0.91871,9e-05,6.22375]
[1778917001308,42.45,78395.71,0.0,0.91877,9e-05,6.22]
[1778917006343,42.44,78387.26,0.0,0.91809,9e-05,6.25852]
[1778917011379,42.44,78385.69,0.0,0.91799,9e-05,6.26431]
[1778917014400,42.43,78391.33,0.0,0.91849,9e-05,6.23573]
[1778917016415,42.43,78398.08,0.0,0.91909,9e-05,6.20196]
[1778917021448,42.42,78400.74,0.0,0.91936,9e-05,6.18632]
[1778917026483,42.41,78401.73,0.0,0.91949,9e-05,6.17884]
[1778917035547,42.38,78404.08,0.0,0.91983,8e-05,6.15926]
[1778917041588,42.38,78402.6,0.0,0.91973,9e-05,6.16524]
[1778917048036,42.37,78402.03,0.0,0.91972,9e-05,6.16562]
[1778917053674,42.39,78402.36,0.0,0.9197,9e-05,6.16472]
[1778917058717,42.39,78405.49,0.0,0.91996,8e-05,6.14982]
[1778917063752,42.39,78410.65,0.0,0.92042,8e-05,6.12382]
[1778917068175,42.39,78421.82,0.0,0.92134,8e-05,6.07089]
[1778917069794,42.4,78421.51,0.0,0.92131,8e-05,6.07249]
[1778917074829,42.4,78421.91,0.0,0.92133,8e-05,6.07113]
[1778917078245,42.4,78419.19,0.0,0.9211,8e-05,6.08457]
[1778917083892,42.4,78420.2,0.0,0.92118,8e-05,6.08002]
[1778917085906,42.4,78425.49,0.0,0.92162,8e-05,6.05466]
[1778917088315,42.41,78427.57,0.0,0.92175,8e-05,6.04695]
[1778917093962,42.42,78427.6,0.0,0.92172,8e-05,6.04914]
[1778917098997,42.42,78429.58,0.0,0.92186,8e-05,6.04075]
[1778917102018,42.44,78435.93,0.0,0.92227,8e-05,6.01723]
[1778917103025,42.45,78439.32,0.0,0.92255,8e-05,6.00103]
[1778917108456,42.45,78441.1,0.0,0.92269,8e-05,5.99284]
[1778917114102,42.45,78441.61,0.0,0.9228,8e-05,5.98458]
[1778917119139,42.45,78445.0,0.0,0.92307,8e-05,5.96886]
[1778917124176,42.46,78451.3,0.0,0.92356,8e-05,5.94054]
[1778917129209,42.46,78453.39,0.0,0.9237,8e-05,5.93253]
[1778917134245,42.46,78453.71,0.0,0.92371,8e-05,5.93186]
[1778917139280,42.47,78452.86,0.0,0.9236,8e-05,5.93787]
[1778917144317,42.48,78456.12,0.0,0.92385,8e-05,5.92375]
[1778917149350,42.49,78463.64,0.0,0.92442,8e-05,5.89058]
[1778917152372,42.49,78457.67,0.0,0.92391,8e-05,5.92039]
[1778917157405,42.5,78461.26,0.0,0.92416,8e-05,5.90578]
[1778917162442,42.51,78460.59,0.0,0.92406,8e-05,5.91179]
[1778917167476,42.52,78459.16,0.0,0.92389,8e-05,5.9216]
[1778917172512,42.53,78459.22,0.0,0.92391,8e-05,5.91818]
[1778917175532,42.54,78471.66,0.0,0.92489,8e-05,5.86115]
[1778917176539,42.54,78479.74,0.0,0.92553,8e-05,5.8235]
[1778917181575,42.55,78482.04,0.0,0.92569,8e-05,5.81439]
[1778917186609,42.58,78481.39,0.0,0.92547,8e-05,5.82709]
[1778917190638,42.65,78475.69,0.0,0.92469,8e-05,5.87297]
[1778917191644,42.65,78464.42,0.0,0.92377,8e-05,5.92679]
[1778917192651,42.65,78456.11,0.0,0.92309,8e-05,5.96672]
[1778917196679,42.66,78449.21,0.0,0.92248,8e-05,6.00159]
[1778917199088,42.66,78445.13,0.0,0.92213,8e-05,6.02197]
[1778917203758,42.67,78430.62,0.0,0.92089,8e-05,6.09358]
[1778917204762,42.67,78428.42,0.0,0.9207,8e-05,6.10446]
[1778917206775,42.67,78433.46,0.0,0.92111,8e-05,6.08091]
[1778917209158,42.68,78443.16,0.0,0.9219,8e-05,6.0352]
[1778917210804,42.68,78448.51,0.0,0.92233,8e-05,6.01043]
[1778917215838,42.69,78450.26,0.0,0.92244,8e-05,6.00434]
[1778917217851,42.69,78454.81,0.0,0.9228,8e-05,5.98365]
[1778917220873,42.69,78469.69,0.0,0.92399,8e-05,5.91442]
[1778917221880,42.7,78463.73,0.0,0.9235,8e-05,5.94309]
[1778917222887,42.7,78463.68,0.0,0.92349,8e-05,5.94358]
[1778917227922,42.7,78471.2,0.0,0.92407,8e-05,5.90972]
[1778917232958,42.71,78471.07,0.0,0.92409,8e-05,5.90674]
[1778917237993,42.72,78481.14,0.0,0.92487,8e-05,5.86083]
[1778917239368,42.72,78480.58,0.0,0.92481,8e-05,5.8642]
[1778917242021,42.72,78472.12,0.0,0.92412,8e-05,5.90472]
[1778917244036,42.72,78469.49,0.0,0.9239,8e-05,5.91771]
[1778917247056,42.73,78463.23,0.0,0.92338,8e-05,5.94786]
[1778917249438,42.73,78465.36,0.0,0.92355,8e-05,5.93806]
[1778917252091,42.73,78469.92,0.0,0.92391,8e-05,5.91676]
[1778917253098,42.73,78476.12,0.0,0.92441,8e-05,5.8878]
[1778917254106,42.73,78482.06,0.0,0.92488,8e-05,5.86017]
[1778917255120,42.73,78481.99,0.0,0.92487,8e-05,5.86084]
[1778917259511,42.74,78475.58,0.0,0.92433,8e-05,5.8927]
[1778917262167,42.74,78482.01,0.0,0.92484,8e-05,5.86305]
[1778917263173,42.74,78479.3,0.0,0.92461,8e-05,5.87613]
[1778917268208,42.75,78481.66,0.0,0.92477,8e-05,5.86671]
[1778917273243,42.75,78478.27,0.0,0.92447,8e-05,5.88446]
[1778917275257,42.76,78478.45,0.0,0.92447,8e-05,5.88432]
[1778917277270,42.76,78481.2,0.0,0.92468,8e-05,5.87215]
[1778917282306,42.77,78480.57,0.0,0.9246,8e-05,5.87701]
[1778917287341,42.77,78482.71,0.0,0.92474,8e-05,5.8689]
[1778917292375,42.78,78486.15,0.0,0.92505,8e-05,5.84849]
[1778917297410,42.78,78486.53,0.0,0.92506,8e-05,5.84822]
[1778917299428,42.79,78493.26,0.0,0.92558,8e-05,5.81736]
[1778917304460,42.79,78491.25,0.0,0.92539,8e-05,5.82851]
[1778917309495,42.8,78488.37,0.0,0.92514,8e-05,5.84353]
[1778917314531,42.8,78487.16,0.0,0.92502,8e-05,5.85029]
[1778917319582,42.8,78480.36,0.0,0.92447,8e-05,5.88237]
[1778917324616,42.81,78475.42,0.0,0.92407,8e-05,5.90605]
[1778917329652,42.81,78479.11,0.0,0.92436,8e-05,5.88922]
[1778917334687,42.81,78477.35,0.0,0.92422,8e-05,5.89708]
[1778917337707,42.8,78472.14,0.0,0.92381,8e-05,5.92121]
[1778917342745,42.8,78468.44,0.0,0.92352,8e-05,5.93778]
[1778917344757,42.8,78457.6,0.0,0.92265,8e-05,5.98861]
[1778917348786,42.8,78451.12,0.0,0.92213,8e-05,6.01826]
[1778917353821,42.79,78449.28,0.0,0.92208,8e-05,6.01925]
[1778917358856,42.78,78450.16,0.0,0.92218,8e-05,6.01353]
[1778917363889,42.78,78454.23,0.0,0.92254,8e-05,5.9927]
[1778917370310,42.77,78454.44,0.0,0.92258,8e-05,5.99002]
[1778917375974,42.77,78454.43,0.0,0.92261,8e-05,5.98839]
[1778917381009,42.76,78455.17,0.0,0.9227,8e-05,5.98347]
[1778917386044,42.76,78455.56,0.0,0.92275,8e-05,5.98023]
[1778917391080,42.75,78456.61,0.0,0.92286,8e-05,5.9739]
[1778917396115,42.75,78459.52,0.0,0.92312,8e-05,5.95881]
[1778917401150,42.74,78457.77,0.0,0.923,8e-05,5.96585]
[1778917406185,42.74,78457.37,0.0,0.92299,8e-05,5.96649]
[1778917412227,42.73,78457.17,0.0,0.92307,8e-05,5.95981]
[1778917417262,42.73,78455.01,0.0,0.92291,8e-05,5.96885]
[1778917422297,42.72,78454.2,0.0,0.92286,8e-05,5.97148]
[1778917430731,42.72,78453.76,0.0,0.92286,8e-05,5.9714]
[1778917436397,42.71,78452.91,0.0,0.92282,8e-05,5.97421]
[1778917441432,42.66,78452.81,0.0,0.92303,8e-05,5.9613]
[1778917446469,42.65,78452.21,0.0,0.92303,8e-05,5.96129]
[1778917447474,42.65,78457.36,0.0,0.92347,8e-05,5.93628]
[1778917449488,42.63,78464.28,0.0,0.92413,8e-05,5.89778]
[1778917454523,42.62,78463.14,0.0,0.92407,8e-05,5.90082]
[1778917459560,42.61,78462.94,0.0,0.9241,8e-05,5.89945]
[1778917464593,42.6,78462.81,0.0,0.92414,8e-05,5.89696]
[1778917469627,42.49,78458.41,0.0,0.92434,8e-05,5.88463]
[1778917472650,42.42,78452.83,0.0,0.92427,8e-05,5.88628]
[1778917477685,42.33,78452.02,0.0,0.92463,8e-05,5.86521]
[1778917484735,42.31,78452.14,0.0,0.92473,8e-05,5.85881]
[1778917489769,42.26,78451.49,0.0,0.92492,8e-05,5.8477]
[1778917494804,42.21,78444.3,0.0,0.92457,8e-05,5.86791]
[1778917499840,42.19,78440.72,0.0,0.92437,8e-05,5.87977]
[1778917504874,42.17,78441.88,0.0,0.92455,8e-05,5.86906]
[1778917508902,42.13,78449.84,0.0,0.92541,8e-05,5.81855]
[1778917513937,42.08,78450.97,0.0,0.92572,8e-05,5.80016]
[1778917518973,41.98,78452.39,0.0,0.92631,8e-05,5.76511]
[1778917524010,41.94,78454.2,0.0,0.92665,8e-05,5.74482]
[1778917529042,41.93,78454.95,0.0,0.92678,8e-05,5.73716]
[1778917534079,41.91,78452.94,0.0,0.92675,8e-05,5.73658]
[1778917541513,41.89,78453.83,0.0,0.92692,8e-05,5.72672]
[1778917547171,41.88,78454.4,0.0,0.92704,8e-05,5.71922]
[1778917552205,41.86,78455.01,0.0,0.92716,8e-05,5.71241]
[1778917557241,41.85,78454.1,0.0,0.92715,8e-05,5.71282]
[1778917562275,41.83,78454.01,0.0,0.92721,8e-05,5.70936]
[1778917563282,41.83,78448.22,0.0,0.92675,8e-05,5.73607]
[1778917564289,41.83,78445.81,0.0,0.92657,8e-05,5.74672]
[1778917569325,41.76,78443.45,0.0,0.9267,8e-05,5.73913]
[1778917574359,41.75,78443.24,0.0,0.92675,8e-05,5.73613]
[1778917579395,41.71,78440.07,0.0,0.92668,8e-05,5.74004]
[1778917584429,41.7,78439.26,0.0,0.92668,8e-05,5.73992]
[1778917589469,41.68,78428.73,0.0,0.92589,8e-05,5.78632]
[1778917590472,41.68,78420.56,0.0,0.92523,8e-05,5.82469]
[1778917591874,41.62,78423.03,0.0,0.92581,8e-05,5.78877]
[1778917597521,41.48,78419.37,0.0,0.92619,8e-05,5.76597]
[1778917599534,41.42,78417.99,0.0,0.92634,8e-05,5.7567]
[1778917603564,41.36,78429.07,0.0,0.92752,8e-05,5.68645]
[1778917604569,41.36,78434.18,0.0,0.92795,8e-05,5.66132]
[1778917609606,41.35,78434.64,0.0,0.92804,8e-05,5.65576]
[1778917614640,41.33,78436.64,0.0,0.92826,8e-05,5.64287]
[1778917619675,41.32,78435.73,0.0,0.92824,8e-05,5.64386]
[1778917620682,41.32,78430.25,0.0,0.92781,8e-05,5.66936]
[1778917622084,41.32,78428.68,0.0,0.92771,8e-05,5.67543]
[1778917627733,41.3,78423.46,0.0,0.92735,8e-05,5.69671]
[1778917629746,41.27,78419.51,0.0,0.92717,8e-05,5.70704]
[1778917632780,41.24,78426.35,0.0,0.92789,8e-05,5.66429]
[1778917636802,41.23,78417.08,0.0,0.92719,8e-05,5.70594]
[1778917641844,41.19,78414.66,0.0,0.92717,8e-05,5.7069]
[1778917646879,41.18,78412.93,0.0,0.92709,8e-05,5.71144]
[1778917652922,41.16,78412.63,0.0,0.9272,8e-05,5.70253]
[1778917657957,41.15,78410.24,0.0,0.92705,8e-05,5.71141]
[1778917662992,41.14,78405.71,0.0,0.92673,8e-05,5.73054]
[1778917670041,41.13,78404.45,0.0,0.92669,8e-05,5.73277]
[1778917671051,41.13,78395.51,0.0,0.92596,8e-05,5.77547]
[1778917676084,41.12,78393.14,0.0,0.92582,8e-05,5.78377]
[1778917681119,41.11,78393.99,0.0,0.92594,8e-05,5.77652]
[1778917686155,41.1,78392.84,0.0,0.9259,8e-05,5.77897]
[1778917691190,41.09,78393.74,0.0,0.92603,8e-05,5.77147]
[1778917696225,41.08,78394.44,0.0,0.92614,8e-05,5.765]
[1778917700258,41.07,78387.22,0.0,0.92558,8e-05,5.79769]
[1778917701262,41.06,78384.29,0.0,0.92535,8e-05,5.81131]
[1778917702667,41.06,78391.62,0.0,0.92597,8e-05,5.77492]
[1778917704282,41.06,78391.43,0.0,0.92597,8e-05,5.77456]
[1778917708310,41.05,78397.24,0.0,0.9265,8e-05,5.74375]
[1778917710324,41.04,78400.67,0.0,0.9268,8e-05,5.72594]
[1778917716366,41.03,78400.15,0.0,0.92688,8e-05,5.71897]
[1778917721401,41.02,78397.82,0.0,0.92674,8e-05,5.72746]
[1778917722806,41.02,78389.57,0.0,0.92607,8e-05,5.76696]
[1778917723416,41.02,78389.57,0.0,0.92608,8e-05,5.76635]
[1778917725430,41.01,78387.07,0.0,0.92589,8e-05,5.77724]
[1778917730464,41.0,78381.6,0.0,0.92549,8e-05,5.80061]
[1778917735501,40.99,78384.96,0.0,0.92583,8e-05,5.78078]
[1778917738520,40.98,78379.59,0.0,0.92541,8e-05,5.80502]
[1778917740534,40.98,78377.85,0.0,0.92529,8e-05,5.81214]
[1778917746576,40.97,78374.77,0.0,0.9251,8e-05,5.82301]
[1778917750605,40.96,78381.1,0.0,0.92568,8e-05,5.78925]
[1778917751611,40.95,78382.55,0.0,0.92581,8e-05,5.78152]
[1778917756648,40.94,78376.64,0.0,0.92537,8e-05,5.80721]
[1778917758660,40.94,78373.08,0.0,0.9251,8e-05,5.82327]
[1778917764703,40.92,78373.8,0.0,0.92523,8e-05,5.81554]
[1778917769737,40.91,78376.15,0.0,0.92548,8e-05,5.80052]
[1778917774772,40.9,78376.4,0.0,0.92563,8e-05,5.7897]
[1778917780814,40.88,78375.56,0.0,0.92564,8e-05,5.78952]
[1778917785849,40.87,78375.96,0.0,0.92573,8e-05,5.78397]
[1778917790883,40.86,78376.35,0.0,0.92582,8e-05,5.77844]
[1778917797936,40.84,78376.86,0.0,0.92596,8e-05,5.77014]
[1778917802968,40.83,78383.06,0.0,0.92654,8e-05,5.7363]
[1778917808003,40.82,78380.47,0.0,0.92638,8e-05,5.74553]
[1778917809012,40.82,78368.31,0.0,0.92537,8e-05,5.80506]
[1778917810022,40.81,78364.58,0.0,0.92507,8e-05,5.82216]
[1778917815053,40.8,78366.81,0.0,0.9253,8e-05,5.80904]
[1778917818074,40.8,78353.94,0.0,0.92423,8e-05,5.87103]
[1778917821094,40.79,78348.76,0.0,0.92382,9e-05,5.89503]
[1778917826129,40.78,78345.66,0.0,0.9236,9e-05,5.90741]
[1778917831164,40.78,78346.37,0.0,0.92375,9e-05,5.89706]
[1778917833583,40.75,78351.42,0.0,0.92433,9e-05,5.86326]
[1778917839220,40.74,78352.84,0.0,0.92449,8e-05,5.85376]
[1778917844256,40.74,78352.69,0.0,0.92451,8e-05,5.85254]
[1778917850298,40.71,78355.27,0.0,0.92488,8e-05,5.83109]
[1778917855334,40.7,78354.58,0.0,0.92485,8e-05,5.83279]
[1778917860368,40.69,78354.07,0.0,0.92483,8e-05,5.83362]
[1778917865404,40.69,78353.47,0.0,0.9248,8e-05,5.83527]
[1778917870439,40.69,78352.8,0.0,0.92474,8e-05,5.83873]
[1778917876489,40.69,78352.47,0.0,0.92471,8e-05,5.84055]
[1778917878496,40.69,78362.78,0.0,0.92558,8e-05,5.78987]
[1778917881518,40.69,78370.39,0.0,0.92621,8e-05,5.75294]
[1778917886551,40.7,78371.25,0.0,0.92627,8e-05,5.74948]
[1778917891586,40.7,78373.76,0.0,0.92654,8e-05,5.73185]
[1778917896621,40.7,78373.4,0.0,0.92649,8e-05,5.7344]
[1778917901656,40.7,78373.11,0.0,0.92645,8e-05,5.73662]
[1778917904085,40.7,78363.12,0.0,0.92561,8e-05,5.78591]
[1778917905685,40.71,78362.83,0.0,0.92559,8e-05,5.78751]
[1778917910723,40.71,78365.35,0.0,0.92579,8e-05,5.77553]
[1778917915755,40.71,78368.27,0.0,0.92603,8e-05,5.76166]
[1778917920789,40.71,78367.68,0.0,0.92597,8e-05,5.76509]
[1778917924225,40.71,78362.55,0.0,0.92553,8e-05,5.79056]
[1778917927839,40.71,78373.9,0.0,0.92647,8e-05,5.73598]
[1778917929853,40.73,78374.2,0.0,0.92644,8e-05,5.7376]
[1778917934889,40.75,78379.12,0.0,0.92671,8e-05,5.72179]
[1778917939923,40.77,78379.45,0.0,0.92665,8e-05,5.72546]
[1778917948988,40.78,78379.42,0.0,0.92662,8e-05,5.727]
[1778917954438,40.78,78379.6,0.0,0.92669,8e-05,5.72093]
[1778917958052,40.78,78372.94,0.0,0.92613,8e-05,5.75391]
[1778917959059,40.78,78371.34,0.0,0.92598,8e-05,5.76271]
[1778917964095,40.79,78372.2,0.0,0.92603,8e-05,5.75962]
[1778917969129,40.79,78373.06,0.0,0.9261,8e-05,5.75581]
[1778917974165,40.79,78371.37,0.0,0.92595,8e-05,5.76447]
[1778917976178,40.79,78363.74,0.0,0.92531,8e-05,5.80201]
[1778917981213,40.79,78366.25,0.0,0.92551,8e-05,5.79025]
[1778917983227,40.79,78359.7,0.0,0.92496,8e-05,5.82258]
[1778917984234,40.8,78353.06,0.0,0.92436,8e-05,5.85762]
[1778917985249,40.81,78352.02,0.0,0.92424,9e-05,5.86455]
[1778917988265,40.82,78346.39,0.0,0.92368,9e-05,5.8972]
[1778917993301,40.83,78341.48,0.0,0.9232,9e-05,5.92445]
[1778917998336,40.84,78335.63,0.0,0.92269,9e-05,5.95443]
[1778918000350,40.84,78329.71,0.0,0.92218,9e-05,5.98352]
[1778918009412,40.84,78328.78,0.0,0.92209,9e-05,5.98878]
[1778918013440,40.86,78322.89,0.0,0.92152,9e-05,6.01922]
[1778918015454,40.87,78314.34,0.0,0.92073,9e-05,6.06466]
[1778918016461,40.87,78320.74,0.0,0.92128,9e-05,6.03337]
[1778918017468,40.88,78322.18,0.0,0.92138,9e-05,6.02743]
[1778918020494,40.89,78310.94,0.0,0.92033,9e-05,6.08756]
[1778918021496,40.91,78308.95,0.0,0.92005,9e-05,6.1034]
[1778918026531,40.94,78309.44,0.0,0.91993,9e-05,6.11037]
[1778918032574,40.96,78314.03,0.0,0.92026,9e-05,6.09176]
[1778918037609,40.97,78316.51,0.0,0.92045,9e-05,6.08099]
[1778918039622,40.97,78310.52,0.0,0.91992,9e-05,6.11129]
[1778918045071,40.98,78312.55,0.0,0.92001,9e-05,6.10576]
[1778918050700,41.01,78309.75,0.0,0.91965,9e-05,6.12651]
[1778918055735,41.01,78309.56,0.0,0.91962,9e-05,6.12805]
[1778918062783,41.01,78305.9,0.0,0.91928,9e-05,6.14732]
[1778918067818,41.02,78303.55,0.0,0.91903,9e-05,6.16181]
[1778918072853,41.04,78303.66,0.0,0.91903,9e-05,6.1598]
[1778918079902,41.06,78303.45,0.0,0.91888,9e-05,6.16824]
[1778918085358,41.06,78302.66,0.0,0.9188,9e-05,6.17283]
[1778918091986,41.07,78298.39,0.0,0.91841,9e-05,6.19503]
[1778918095428,41.07,78304.09,0.0,0.91891,9e-05,6.1665]
[1778918101051,41.07,78301.35,0.0,0.91866,9e-05,6.18066]
[1778918106086,41.07,78305.92,0.0,0.91906,9e-05,6.15788]
[1778918107093,41.07,78308.09,0.0,0.91926,9e-05,6.14695]
[1778918108104,41.07,78315.48,0.0,0.91991,9e-05,6.10985]
[1778918109108,41.07,78320.18,0.0,0.92032,9e-05,6.08637]
[1778918112129,41.07,78329.98,0.0,0.92118,9e-05,6.03772]
[1778918114143,41.07,78336.91,0.0,0.92177,9e-05,6.00355]
[1778918115568,41.07,78343.51,0.0,0.92235,9e-05,5.97059]
[1778918116156,41.07,78343.51,0.0,0.92235,9e-05,5.97041]
[1778918121191,41.07,78344.18,0.0,0.92242,9e-05,5.96649]
[1778918123206,41.07,78337.68,0.0,0.92186,9e-05,5.99883]
[1778918124215,41.07,78330.33,0.0,0.92122,9e-05,6.03539]
[1778918125641,41.07,78331.06,0.0,0.92128,9e-05,6.03166]
[1778918131263,41.07,78331.53,0.0,0.9214,9e-05,6.02293]
[1778918136298,41.07,78331.99,0.0,0.92144,9e-05,6.02039]
[1778918141333,41.07,78333.01,0.0,0.92152,9e-05,6.01584]
[1778918146366,41.07,78334.86,0.0,0.92167,9e-05,6.00717]
[1778918150399,41.07,78328.07,0.0,0.92108,9e-05,6.04141]
[1778918151403,41.07,78320.04,0.0,0.92037,9e-05,6.08163]
[1778918152410,41.07,78315.05,0.0,0.91993,9e-05,6.10685]
[1778918155432,41.08,78313.1,0.0,0.91974,9e-05,6.11734]
[1778918161475,41.08,78314.34,0.0,0.91982,9e-05,6.11276]
[1778918169540,41.09,78310.61,0.0,0.91947,9e-05,6.133]
[1778918174572,41.09,78309.58,0.0,0.91936,9e-05,6.13923]
[1778918179607,41.09,78311.04,0.0,0.91947,9e-05,6.13289]
[1778918184642,41.1,78311.43,0.0,0.91949,9e-05,6.13191]
[1778918189679,41.1,78311.29,0.0,0.91945,9e-05,6.13376]
[1778918194713,41.11,78314.25,0.0,0.91974,9e-05,6.11563]
[1778918199749,41.11,78313.73,0.0,0.91967,9e-05,6.11926]
[1778918204783,41.12,78312.55,0.0,0.91955,9e-05,6.12594]
[1778918209818,41.12,78311.09,0.0,0.91941,9e-05,6.13391]
[1778918214853,41.12,78308.06,0.0,0.91913,9e-05,6.14975]
[1778918221902,41.12,78306.36,0.0,0.91897,9e-05,6.15916]
[1778918226938,41.13,78304.14,0.0,0.91876,9e-05,6.17094]
[1778918231972,41.13,78303.81,0.0,0.91872,9e-05,6.17321]
[1778918237007,41.13,78302.34,0.0,0.91858,9e-05,6.18122]
[1778918240029,41.13,78295.54,0.0,0.91796,9e-05,6.21582]
[1778918245064,41.13,78295.43,0.0,0.91795,9e-05,6.21675]
[1778918253121,41.14,78294.05,0.0,0.91788,9e-05,6.218]
[1778918259163,41.14,78295.28,0.0,0.91799,9e-05,6.21224]
[1778918262184,41.14,78302.71,0.0,0.91865,9e-05,6.17505]
[1778918263191,41.14,78305.84,0.0,0.91892,9e-05,6.15945]
[1778918266651,41.14,78311.99,0.0,0.91947,9e-05,6.1288]
[1778918272254,41.14,78313.33,0.0,0.91958,9e-05,6.12235]
[1778918277289,41.14,78315.9,0.0,0.9198,9e-05,6.10996]
[1778918282325,41.15,78318.82,0.0,0.92004,9e-05,6.09638]
[1778918287363,41.15,78322.25,0.0,0.92032,9e-05,6.08033]
[1778918290381,41.15,78328.8,0.0,0.92088,9e-05,6.04842]
[1778918295416,41.15,78333.76,0.0,0.9213,9e-05,6.02443]
[1778918300451,41.16,78335.25,0.0,0.92142,9e-05,6.01775]
[1778918305488,41.16,78343.54,0.0,0.92213,9e-05,5.9774]
[1778918307502,41.16,78345.68,0.0,0.9223,9e-05,5.96719]
[1778918311531,41.16,78350.89,0.0,0.92281,9e-05,5.93607]
[1778918316568,41.17,78353.75,0.0,0.92303,9e-05,5.9231]
[1778918320593,41.17,78346.46,0.0,0.92239,9e-05,5.96007]
[1778918321600,41.17,78343.8,0.0,0.92216,9e-05,5.97341]
[1778918323614,41.17,78340.37,0.0,0.92186,9e-05,5.99071]
[1778918328650,41.17,78345.9,0.0,0.92232,9e-05,5.96413]
[1778918333684,41.18,78344.41,0.0,0.92218,9e-05,5.97237]
[1778918338719,41.18,78344.91,0.0,0.92221,9e-05,5.9707]
[1778918343756,41.18,78344.87,0.0,0.92219,9e-05,5.97168]
[1778918346776,41.18,78351.47,0.0,0.92275,9e-05,5.93959]
[1778918351813,41.18,78346.55,0.0,0.92233,9e-05,5.96379]
[1778918356846,41.18,78343.77,0.0,0.92209,9e-05,5.97756]
[1778918361882,41.18,78344.99,0.0,0.92221,9e-05,5.97077]
[1778918367354,41.18,78344.87,0.0,0.92221,9e-05,5.97062]
[1778918372958,41.18,78340.99,0.0,0.92196,9e-05,5.98285]
[1778918378999,41.18,78344.28,0.0,0.92224,9e-05,5.96657]
[1778918384039,41.18,78347.97,0.0,0.92256,9e-05,5.94838]
[1778918389074,41.18,78349.74,0.0,0.92271,9e-05,5.9397]
[1778918394109,41.18,78352.34,0.0,0.92293,9e-05,5.92697]
[1778918396123,41.18,78347.01,0.0,0.92248,9e-05,5.95277]
[1778918397564,41.17,78341.18,0.0,0.92198,9e-05,5.98131]
[1778918399146,41.17,78340.87,0.0,0.92197,9e-05,5.98221]
[1778918401372,41.17,78341.49,0.0,0.92203,9e-05,5.97881]
[1778918402884,41.17,78342.01,0.0,0.92207,9e-05,5.97624]
[1778918400092,41.17,78342.01,0.0,0.92207,9e-05,5.97624]
[1778918411950,41.17,78342.01,0.0,0.92207,9e-05,5.97624]
[1778918415310,41.17,78353.37,0.0,0.92305,9e-05,5.92017]
[1778918421319,41.17,78350.52,0.0,0.9228,9e-05,5.93422]
[1778918426351,41.17,78352.22,0.0,0.92295,9e-05,5.92584]
[1778918427816,41.17,78357.34,0.0,0.92339,9e-05,5.90064]
[1778918433422,41.17,78357.12,0.0,0.92344,9e-05,5.89556]
[1778918435436,41.17,78365.34,0.0,0.92414,8e-05,5.85523]
[1778918440457,41.17,78367.97,0.0,0.92436,8e-05,5.84236]
[1778918445492,41.17,78367.17,0.0,0.92429,8e-05,5.84628]
[1778918448513,41.17,78365.68,0.0,0.92418,8e-05,5.85295]
[1778918453548,41.16,78366.48,0.0,0.92429,8e-05,5.84598]
[1778918455562,41.15,78373.49,0.0,0.9249,8e-05,5.81061]
[1778918458030,41.15,78382.98,0.0,0.92571,8e-05,5.7634]
[1778918460597,41.14,78384.8,0.0,0.9259,8e-05,5.75252]
[1778918464625,41.13,78372.48,0.0,0.92495,8e-05,5.80795]
[1778918466639,41.13,78365.24,0.0,0.92435,8e-05,5.84238]
[1778918471674,41.12,78366.42,0.0,0.9245,8e-05,5.83413]
[1778918476709,41.11,78363.42,0.0,0.92428,8e-05,5.8464]
[1778918485772,41.09,78362.49,0.0,0.92428,8e-05,5.84653]
[1778918491813,41.08,78362.82,0.0,0.92446,8e-05,5.8338]
[1778918493828,41.07,78350.83,0.0,0.92347,9e-05,5.89099]
[1778918498863,41.06,78347.95,0.0,0.92327,9e-05,5.90266]
[1778918503898,41.05,78349.72,0.0,0.92346,9e-05,5.89146]
[1778918510947,41.04,78348.57,0.0,0.92343,9e-05,5.89363]
[1778918515982,41.03,78347.99,0.0,0.92342,9e-05,5.89397]
[1778918522024,41.02,78348.6,0.0,0.92352,9e-05,5.88798]
[1778918527060,41.01,78350.07,0.0,0.92369,9e-05,5.87803]
[1778918532097,41.0,78330.19,0.0,0.92202,9e-05,5.9742]
[1778918533102,41.0,78328.73,0.0,0.9219,9e-05,5.98104]
[1778918538594,40.99,78326.82,0.0,0.92178,9e-05,5.98801]
[1778918545186,40.98,78322.65,0.0,0.92146,9e-05,6.00609]
[1778918550221,40.98,78320.36,0.0,0.9213,9e-05,6.01523]
[1778918556263,40.96,78320.72,0.0,0.92147,9e-05,6.00339]
[1778918561298,40.95,78319.55,0.0,0.92142,9e-05,6.00612]
[1778918566334,40.95,78310.85,0.0,0.92067,9e-05,6.04872]
[1778918568804,40.95,78308.35,0.0,0.92046,9e-05,6.06053]
[1778918571368,40.95,78301.6,0.0,0.91988,9e-05,6.09389]
[1778918572375,40.94,78300.63,0.0,0.91979,9e-05,6.09845]
[1778918575395,40.94,78297.75,0.0,0.91956,9e-05,6.1119]
[1778918580432,40.93,78300.18,0.0,0.9198,9e-05,6.09786]
[1778918585468,40.93,78299.11,0.0,0.91974,9e-05,6.10139]
[1778918588944,40.92,78308.05,0.0,0.92056,9e-05,6.05502]
[1778918594532,40.92,78312.08,0.0,0.92094,9e-05,6.03323]
[1778918597552,40.91,78317.25,0.0,0.92141,9e-05,6.00648]
[1778918602588,40.91,78322.38,0.0,0.92188,9e-05,5.97966]
[1778918605608,40.91,78326.71,0.0,0.92227,9e-05,5.95732]
[1778918610648,40.9,78328.19,0.0,0.92241,9e-05,5.9492]
[1778918611650,40.9,78334.55,0.0,0.92303,9e-05,5.91135]
[1778918616687,40.9,78337.07,0.0,0.92326,9e-05,5.89858]
[1778918621721,40.9,78345.99,0.0,0.92402,9e-05,5.85446]
[1778918626756,40.9,78350.28,0.0,0.92438,9e-05,5.83354]
[1778918632799,40.91,78347.37,0.0,0.92413,9e-05,5.84819]
[1778918637833,40.91,78347.01,0.0,0.92409,9e-05,5.85021]
[1778918642867,40.91,78346.1,0.0,0.92401,9e-05,5.85488]
[1778918647903,40.91,78347.13,0.0,0.9241,9e-05,5.84999]
[1778918653945,40.91,78348.04,0.0,0.92417,9e-05,5.84578]
[1778918658980,40.91,78347.72,0.0,0.92414,9e-05,5.84757]
[1778918664015,40.91,78344.52,0.0,0.92386,9e-05,5.86348]
[1778918669052,40.91,78346.16,0.0,0.924,9e-05,5.85551]
[1778918674088,40.91,78346.4,0.0,0.92409,9e-05,5.84829]
[1778918679123,40.91,78346.89,0.0,0.92413,9e-05,5.84601]
[1778918684158,40.91,78350.21,0.0,0.92441,9e-05,5.82987]
[1778918690200,40.91,78353.07,0.0,0.92465,8e-05,5.81613]
[1778918695238,40.91,78354.63,0.0,0.92477,8e-05,5.80877]
[1778918701280,40.92,78357.05,0.0,0.92497,8e-05,5.79736]
[1778918704300,40.92,78345.57,0.0,0.92399,9e-05,5.85409]
[1778918708328,40.92,78342.29,0.0,0.92371,9e-05,5.8703]
[1778918714370,40.92,78340.97,0.0,0.9236,9e-05,5.87683]
[1778918719860,40.92,78337.05,0.0,0.92326,9e-05,5.89621]
[1778918725471,40.92,78336.89,0.0,0.92325,9e-05,5.89692]
[1778918727484,40.92,78325.84,0.0,0.92229,9e-05,5.95168]
[1778918728492,40.92,78321.98,0.0,0.92196,9e-05,5.97079]
[1778918733527,40.91,78322.33,0.0,0.92207,9e-05,5.96226]
[1778918740000,40.91,78322.16,0.0,0.92209,9e-05,5.96126]
[1778918746618,40.9,78318.46,0.0,0.92181,9e-05,5.97709]
[1778918751653,40.89,78319.14,0.0,0.92191,9e-05,5.97136]
[1778918756688,40.88,78318.66,0.0,0.92193,9e-05,5.97052]
[1778918761724,40.86,78323.43,0.0,0.92242,9e-05,5.94223]
[1778918770210,40.84,78323.15,0.0,0.92253,9e-05,5.93588]
[1778918777835,40.81,78322.45,0.0,0.92257,9e-05,5.93312]
[1778918782872,40.8,78322.66,0.0,0.92266,9e-05,5.928]
[1778918787907,40.79,78323.82,0.0,0.92283,9e-05,5.91831]
[1778918792940,40.77,78326.45,0.0,0.92319,9e-05,5.8952]
[1778918797976,40.76,78325.6,0.0,0.92318,9e-05,5.89573]
[1778918804019,40.75,78324.7,0.0,0.92318,9e-05,5.89577]
[1778918805027,40.74,78332.4,0.0,0.92386,9e-05,5.85686]
[1778918809056,40.74,78338.19,0.0,0.92439,9e-05,5.82621]
[1778918814089,40.73,78341.23,0.0,0.92468,9e-05,5.8095]
[1778918819125,40.73,78339.89,0.0,0.92458,9e-05,5.81508]
[1778918824159,40.72,78341.13,0.0,0.92471,9e-05,5.80729]
[1778918825165,40.72,78353.02,0.0,0.92573,8e-05,5.74798]
[1778918826172,40.72,78358.69,0.0,0.92622,8e-05,5.71946]
[1778918831208,40.71,78363.58,0.0,0.92666,8e-05,5.69388]
[1778918836242,40.71,78364.2,0.0,0.92674,8e-05,5.68931]
[1778918841277,40.7,78365.57,0.0,0.92687,8e-05,5.68151]
[1778918846312,40.7,78367.09,0.0,0.92702,8e-05,5.67299]
[1778918852357,40.69,78368.16,0.0,0.9272,8e-05,5.66042]
[1778918855378,40.69,78373.94,0.0,0.92768,8e-05,5.63177]
[1778918858399,40.69,78379.36,0.0,0.92814,8e-05,5.60461]
[1778918863434,40.65,78387.81,0.0,0.92902,8e-05,5.55262]
[1778918866455,40.58,78380.12,0.0,0.92876,8e-05,5.56797]
[1778918869482,40.5,78378.56,0.0,0.92898,8e-05,5.55428]
[1778918875524,40.36,78377.61,0.0,0.92962,8e-05,5.51591]
[1778918880992,40.32,78378.71,0.0,0.92987,8e-05,5.50062]
[1778918886600,40.31,78380.16,0.0,0.93005,8e-05,5.49039]
[1778918891063,40.3,78387.2,0.0,0.93067,8e-05,5.4533]
[1778918896670,40.29,78387.13,0.0,0.93071,8e-05,5.45083]
[1778918901705,40.28,78386.21,0.0,0.93068,8e-05,5.45267]
[1778918906740,40.27,78385.46,0.0,0.93065,8e-05,5.45403]
[1778918917820,40.24,78389.01,0.0,0.93115,8e-05,5.42239]
[1778918923863,40.18,78390.45,0.0,0.93158,8e-05,5.39623]
[1778918924870,40.18,78397.49,0.0,0.93215,8e-05,5.36196]
[1778918925878,40.18,78397.19,0.0,0.93213,8e-05,5.36302]
[1778918929905,40.16,78390.08,0.0,0.93163,8e-05,5.39311]
[1778918931343,40.15,78388.61,0.0,0.93158,8e-05,5.39628]
[1778918936954,40.14,78387.35,0.0,0.9315,8e-05,5.40062]
[1778918941991,40.13,78389.43,0.0,0.93174,8e-05,5.38619]
[1778918947024,40.12,78386.58,0.0,0.93155,8e-05,5.39806]
[1778918954073,40.11,78386.2,0.0,0.93155,8e-05,5.39781]
[1778918960115,40.11,78384.75,0.0,0.93146,8e-05,5.40301]
[1778918965152,40.1,78385.16,0.0,0.93152,8e-05,5.3996]
[1778918971623,40.1,78384.58,0.0,0.93157,8e-05,5.39471]
[1778918977235,40.09,78384.58,0.0,0.93159,8e-05,5.39309]
[1778918982269,40.09,78383.39,0.0,0.93152,8e-05,5.39749]
[1778918991333,40.08,78382.39,0.0,0.93148,8e-05,5.39994]
[1778919001403,40.07,78382.35,0.0,0.93152,8e-05,5.39761]
[1778919003416,40.07,78373.81,0.0,0.93083,8e-05,5.4384]
[1778919008451,40.06,78373.4,0.0,0.93083,8e-05,5.43875]
[1778919015500,40.06,78373.56,0.0,0.93088,8e-05,5.43567]
[1778919022555,40.05,78376.96,0.0,0.93119,8e-05,5.41701]
[1778919027587,40.04,78379.13,0.0,0.93139,8e-05,5.40499]
[1778919032622,40.04,78378.89,0.0,0.93146,8e-05,5.39868]
[1778919039671,40.03,78377.56,0.0,0.93139,8e-05,5.40304]
[1778919047728,40.02,78377.95,0.0,0.93146,8e-05,5.39878]
[1778919052763,40.02,78377.43,0.0,0.93144,8e-05,5.3998]
[1778919057798,40.01,78381.35,0.0,0.93178,8e-05,5.37936]
[1778919062832,40.01,78382.42,0.0,0.93189,8e-05,5.37284]
[1778919067866,40.0,78373.78,0.0,0.93122,8e-05,5.41324]
[1778919070889,40.0,78371.33,0.0,0.93104,8e-05,5.42408]
[1778919077938,39.99,78372.94,0.0,0.93121,8e-05,5.41385]
[1778919088008,39.98,78372.89,0.0,0.93126,8e-05,5.41065]
[1778919093043,39.97,78373.93,0.0,0.93144,8e-05,5.3979]
[1778919098078,39.97,78373.95,0.0,0.93147,8e-05,5.39615]
[1778919108148,39.96,78374.39,0.0,0.93156,8e-05,5.39075]
[1778919118218,39.95,78375.88,0.0,0.93174,8e-05,5.38006]
[1778919123253,39.94,78378.1,0.0,0.93194,8e-05,5.36786]
[1778919128288,39.94,78381.82,0.0,0.93226,8e-05,5.34851]
[1778919135337,39.93,78381.54,0.0,0.93227,8e-05,5.34805]
[1778919142825,39.92,78378.85,0.0,0.93212,8e-05,5.35667]
[1778919148428,39.91,78378.22,0.0,0.9321,8e-05,5.35813]
[1778919156484,39.89,78380.08,0.0,0.93241,8e-05,5.33732]
[1778919161521,39.89,78377.07,0.0,0.93219,8e-05,5.35076]
[1778919163533,39.88,78382.26,0.0,0.93261,8e-05,5.32532]
[1778919164541,39.88,78391.44,0.0,0.93334,8e-05,5.28106]
[1778919168568,39.88,78395.58,0.0,0.9337,8e-05,5.25921]
[1778919173603,39.88,78397.09,0.0,0.93383,8e-05,5.25172]
[1778919181660,39.87,78397.02,0.0,0.93384,8e-05,5.25127]
[1778919186696,39.87,78402.28,0.0,0.93425,8e-05,5.22598]
[1778919187702,39.87,78408.23,0.0,0.93472,8e-05,5.19765]
[1778919192739,39.87,78408.41,0.0,0.93473,8e-05,5.19691]
[1778919197772,39.87,78409.64,0.0,0.93482,8e-05,5.19123]
[1778919202825,39.88,78410.45,0.0,0.93488,8e-05,5.1876]
[1778919204822,39.88,78397.9,0.0,0.93389,8e-05,5.24824]
[1778919205828,39.88,78397.9,0.0,0.93389,8e-05,5.24821]
[1778919211875,39.88,78395.66,0.0,0.93378,8e-05,5.25278]
[1778919213317,39.88,78387.06,0.0,0.9331,8e-05,5.29373]
[1778919214891,39.87,78384.5,0.0,0.9329,8e-05,5.30562]
[1778919219927,39.87,78381.53,0.0,0.93268,8e-05,5.31937]
[1778919224961,39.87,78377.25,0.0,0.93234,8e-05,5.33933]
[1778919232018,39.87,78377.2,0.0,0.93236,8e-05,5.33851]
[1778919239071,39.86,78376.01,0.0,0.93228,8e-05,5.34313]
[1778919242094,39.86,78369.28,0.0,0.93175,8e-05,5.37519]
[1778919248133,39.86,78368.57,0.0,0.93171,8e-05,5.37733]
[1778919253599,39.85,78368.88,0.0,0.93176,8e-05,5.37457]
[1778919259210,39.85,78368.34,0.0,0.93173,8e-05,5.37614]
[1778919265252,39.85,78368.53,0.0,0.93177,8e-05,5.37398]
[1778919270287,39.84,78366.84,0.0,0.93165,8e-05,5.38115]
[1778919275326,39.84,78359.81,0.0,0.93116,8e-05,5.40802]
[1778919280358,39.83,78361.5,0.0,0.93132,8e-05,5.39849]
[1778919285393,39.83,78362.36,0.0,0.93141,8e-05,5.39307]
[1778919291435,39.82,78360.72,0.0,0.93131,8e-05,5.39945]
[1778919296470,39.82,78363.08,0.0,0.93152,8e-05,5.38667]
[1778919301505,39.81,78362.77,0.0,0.93152,8e-05,5.38691]
[1778919306542,39.81,78363.87,0.0,0.93162,8e-05,5.38034]
[1778919311576,39.81,78363.52,0.0,0.93162,8e-05,5.38079]
[1778919318625,39.8,78364.75,0.0,0.93174,8e-05,5.37315]
[1778919323659,39.8,78364.84,0.0,0.93177,8e-05,5.37155]
[1778919330710,39.79,78365.06,0.0,0.93182,8e-05,5.36881]
[1778919340780,39.78,78367.06,0.0,0.93208,8e-05,5.35092]
[1778919345814,39.78,78366.51,0.0,0.93205,8e-05,5.35253]
[1778919350848,39.78,78368.38,0.0,0.93222,8e-05,5.34243]
[1778919356890,39.77,78365.93,0.0,0.93205,8e-05,5.35295]
[1778919361926,39.77,78366.36,0.0,0.9321,8e-05,5.34971]
[1778919371995,39.75,78366.45,0.0,0.93217,8e-05,5.34548]
[1778919377030,39.74,78366.7,0.0,0.93224,8e-05,5.34126]
[1778919382074,39.73,78366.61,0.0,0.93228,8e-05,5.33878]
[1778919387101,39.73,78367.99,0.0,0.93244,8e-05,5.32927]
[1778919392135,39.72,78369.87,0.0,0.9327,8e-05,5.31148]
[1778919397171,39.71,78368.8,0.0,0.93266,8e-05,5.31407]
[1778919403213,39.7,78367.84,0.0,0.93263,8e-05,5.31562]
[1778919408249,39.69,78367.42,0.0,0.93264,8e-05,5.31511]
[1778919413283,39.68,78367.41,0.0,0.93268,8e-05,5.31265]
[1778919420333,39.67,78367.08,0.0,0.93271,8e-05,5.31069]
[1778919425367,39.66,78366.57,0.0,0.93271,8e-05,5.31058]
[1778919431410,39.65,78366.32,0.0,0.93274,8e-05,5.30864]
[1778919437455,39.63,78366.16,0.0,0.9328,8e-05,5.305]
[1778919444939,39.61,78365.78,0.0,0.93287,8e-05,5.30062]
[1778919451550,39.59,78365.51,0.0,0.93301,8e-05,5.29051]
[1778919457593,39.58,78365.2,0.0,0.93306,8e-05,5.28743]
[1778919462627,39.57,78360.09,0.0,0.93271,8e-05,5.30836]
[1778919468670,39.55,78360.04,0.0,0.93278,8e-05,5.30385]
[1778919473705,39.54,78358.25,0.0,0.9327,8e-05,5.30882]
[1778919478739,39.53,78358.66,0.0,0.93278,8e-05,5.30416]
[1778919483775,39.52,78361.13,0.0,0.93302,8e-05,5.28958]
[1778919489816,39.5,78365.25,0.0,0.93342,8e-05,5.26509]
[1778919495290,39.49,78364.31,0.0,0.93341,8e-05,5.26603]
[1778919503914,39.47,78364.31,0.0,0.93351,8e-05,5.25962]
[1778919508949,39.46,78362.13,0.0,0.9334,8e-05,5.26668]
[1778919513984,39.45,78362.03,0.0,0.93351,8e-05,5.25768]
[1778919519019,39.43,78361.64,0.0,0.93354,8e-05,5.2561]
[1778919526071,39.42,78361.87,0.0,0.93363,8e-05,5.25018]
[1778919531106,39.41,78362.3,0.0,0.93372,8e-05,5.2447]
[1778919536142,39.4,78360.4,0.0,0.93363,8e-05,5.25056]
[1778919541176,39.38,78358.67,0.0,0.93354,8e-05,5.25558]
[1778919546210,39.37,78354.35,0.0,0.93324,8e-05,5.27356]
[1778919551246,39.37,78354.54,0.0,0.93328,8e-05,5.27126]
[1778919556281,39.36,78358.74,0.0,0.93368,8e-05,5.24736]
[1778919562323,39.34,78359.21,0.0,0.93378,8e-05,5.24096]
[1778919568365,39.33,78360.23,0.0,0.93393,8e-05,5.23192]
[1778919574409,39.32,78363.2,0.0,0.9343,8e-05,5.2076]
[1778919579442,39.31,78362.32,0.0,0.93428,8e-05,5.20862]
[1778919584477,39.3,78362.3,0.0,0.93433,8e-05,5.20545]
[1778919589513,39.28,78364.87,0.0,0.93459,8e-05,5.18978]
[1778919594547,39.27,78366.98,0.0,0.93481,8e-05,5.17653]
[1778919599582,39.26,78367.27,0.0,0.93488,8e-05,5.17215]
[1778919604617,39.25,78366.99,0.0,0.93491,8e-05,5.17059]
[1778919609652,39.24,78368.55,0.0,0.93508,8e-05,5.1602]
[1778919613686,39.24,78363.2,0.0,0.93469,8e-05,5.18379]
[1778919616131,39.23,78360.78,0.0,0.93452,8e-05,5.19365]
[1778919621736,39.22,78358.12,0.0,0.93435,8e-05,5.20413]
[1778919622760,39.22,78351.45,0.0,0.93382,8e-05,5.23627]
[1778919626203,39.22,78345.97,0.0,0.93339,8e-05,5.26209]
[1778919628784,39.22,78339.94,0.0,0.93292,8e-05,5.29057]
[1778919634827,39.21,78340.18,0.0,0.93304,8e-05,5.2813]
[1778919641876,39.19,78338.45,0.0,0.93297,8e-05,5.28551]
[1778919646911,39.18,78339.78,0.0,0.93314,8e-05,5.27506]
[1778919648926,39.18,78331.01,0.0,0.93245,8e-05,5.31642]
[1778919653960,39.16,78326.74,0.0,0.93217,8e-05,5.33313]
[1778919660004,39.14,78322.33,0.0,0.9319,8e-05,5.3496]
[1778919664033,39.13,78328.83,0.0,0.93249,8e-05,5.31408]
[1778919668059,39.12,78335.36,0.0,0.93308,8e-05,5.27868]
[1778919676114,39.1,78339.63,0.0,0.93353,8e-05,5.25157]
[1778919681149,39.09,78338.93,0.0,0.93353,8e-05,5.2512]
[1778919687192,38.99,78341.23,0.0,0.93422,8e-05,5.20951]
[1778919692227,38.86,78342.47,0.0,0.93499,8e-05,5.16031]
[1778919697263,38.75,78341.22,0.0,0.93545,8e-05,5.13148]
[1778919705318,38.62,78340.46,0.0,0.93602,8e-05,5.09633]
[1778919710355,38.61,78338.8,0.0,0.93594,8e-05,5.10149]
[1778919716840,38.59,78336.4,0.0,0.93581,8e-05,5.10908]
[1778919723444,38.58,78336.6,0.0,0.93588,8e-05,5.10461]
[1778919730493,38.57,78336.9,0.0,0.93597,8e-05,5.09915]
[1778919735528,38.56,78337.52,0.0,0.93607,8e-05,5.09333]
[1778919739573,38.55,78346.59,0.0,0.93682,8e-05,5.04701]
[1778919740581,38.55,78353.71,0.0,0.93739,8e-05,5.01205]
[1778919741588,38.55,78356.42,0.0,0.93761,8e-05,4.99854]
[1778919747142,38.48,78361.58,0.0,0.93832,8e-05,4.95429]
[1778919752666,38.36,78360.06,0.0,0.93889,8e-05,4.91674]
[1778919757701,38.24,78358.09,0.0,0.93929,8e-05,4.89147]
[1778919762736,38.17,78351.67,0.0,0.93912,8e-05,4.90154]
[1778919767771,38.12,78350.76,0.0,0.93929,8e-05,4.89127]
[1778919772807,38.11,78347.34,0.0,0.93907,8e-05,4.90468]
[1778919777354,38.07,78340.44,0.0,0.93876,8e-05,4.9235]
[1778919782878,38.05,78336.16,0.0,0.93848,8e-05,4.94098]
[1778919787424,38.04,78334.15,0.0,0.93838,8e-05,4.94728]
[1778919792949,38.03,78331.93,0.0,0.93826,8e-05,4.95459]
[1778919802011,38.01,78331.99,0.0,0.93838,8e-05,4.94722]
[1778919807046,38.0,78332.54,0.0,0.93848,8e-05,4.94102]
[1778919812081,37.99,78329.2,0.0,0.93833,8e-05,4.94791]
[1778919817116,37.97,78324.85,0.0,0.93805,8e-05,4.96541]
[1778919820137,37.97,78331.26,0.0,0.93859,8e-05,4.93198]
[1778919826178,37.95,78331.88,0.0,0.93871,8e-05,4.92482]
[1778919829200,37.95,78338.54,0.0,0.93926,8e-05,4.89048]
[1778919834235,37.94,78340.53,0.0,0.93946,8e-05,4.87773]
[1778919841285,37.92,78340.8,0.0,0.93955,8e-05,4.8722]
[1778919843300,37.92,78346.7,0.0,0.94003,8e-05,4.84258]
[1778919849341,37.91,78349.98,0.0,0.94033,8e-05,4.82363]
[1778919855384,37.9,78348.85,0.0,0.94026,8e-05,4.82795]
[1778919861424,37.9,78347.64,0.0,0.94018,8e-05,4.83266]
[1778919866461,37.89,78350.78,0.0,0.94045,8e-05,4.81563]
[1778919871495,37.89,78355.24,0.0,0.94086,8e-05,4.78854]
[1778919876530,37.9,78350.09,0.0,0.94046,8e-05,4.81346]
[1778919881566,37.9,78351.77,0.0,0.94059,8e-05,4.80539]
[1778919888129,37.9,78355.31,0.0,0.94086,8e-05,4.7885]
[1778919895667,37.9,78356.29,0.0,0.94093,8e-05,4.78392]
[1778919901712,37.9,78357.26,0.0,0.94101,8e-05,4.77935]
[1778919906744,37.9,78357.3,0.0,0.94101,8e-05,4.7792]
[1778919911779,37.9,78357.92,0.0,0.94106,8e-05,4.77627]
[1778919916814,37.9,78358.56,0.0,0.9411,8e-05,4.77324]
[1778919921851,37.9,78358.9,0.0,0.94113,8e-05,4.77164]
[1778919924870,37.9,78349.66,0.0,0.94043,8e-05,4.8155]
[1778919925877,37.89,78349.59,0.0,0.94043,8e-05,4.8153]
[1778919931919,37.88,78348.64,0.0,0.94047,8e-05,4.81086]
[1778919938480,37.87,78345.82,0.0,0.94032,8e-05,4.82077]
[1778919946017,37.86,78341.99,0.0,0.94008,8e-05,4.83561]
[1778919953067,37.85,78340.87,0.0,0.94005,8e-05,4.8374]
[1778919957095,37.84,78334.0,0.0,0.93955,8e-05,4.8686]
[1778919960116,37.84,78329.6,0.0,0.93923,8e-05,4.88828]
[1778919965154,37.82,78330.58,0.0,0.93936,8e-05,4.88002]
[1778919976226,37.8,78331.81,0.0,0.93956,8e-05,4.86781]
[1778919981264,37.8,78333.89,0.0,0.93975,8e-05,4.85585]
[1778919986299,37.79,78333.77,0.0,0.93978,8e-05,4.85363]
[1778919991336,37.78,78333.85,0.0,0.9399,8e-05,4.84463]
[1778919998383,37.77,78335.38,0.0,0.94008,8e-05,4.83342]
[1778920007449,37.75,78335.82,0.0,0.94019,8e-05,4.82651]
[1778920012481,37.74,78335.6,0.0,0.94021,8e-05,4.82494]
[1778920019530,37.73,78335.56,0.0,0.94027,8e-05,4.82146]
[1778920024565,37.72,78338.88,0.0,0.94056,8e-05,4.80289]
[1778920029600,37.71,78338.48,0.0,0.94057,8e-05,4.80236]
[1778920034635,37.71,78338.22,0.0,0.94059,8e-05,4.80119]
[1778920046721,37.69,78337.72,0.0,0.94064,8e-05,4.79783]
[1778920051753,37.68,78339.12,0.0,0.94085,8e-05,4.78303]
[1778920059326,37.68,78336.7,0.0,0.94066,8e-05,4.79506]
[1778920069396,37.68,78336.95,0.0,0.94067,8e-05,4.79435]
[1778920076931,37.68,78336.67,0.0,0.94064,8e-05,4.79611]
[1778920081965,37.68,78336.54,0.0,0.94063,8e-05,4.79706]
[1778920087000,37.69,78338.24,0.0,0.94075,8e-05,4.78925]
[1778920092037,37.69,78335.66,0.0,0.94055,8e-05,4.80212]
[1778920097072,37.69,78335.57,0.0,0.94053,8e-05,4.8029]
[1778920102107,37.69,78335.57,0.0,0.94053,8e-05,4.80326]
[1778920107142,37.69,78335.78,0.0,0.94054,8e-05,4.8026]
[1778920113184,37.69,78336.03,0.0,0.94062,8e-05,4.79606]
[1778920118221,37.69,78337.29,0.0,0.94071,8e-05,4.79039]
[1778920123254,37.7,78338.12,0.0,0.94076,8e-05,4.78687]
[1778920129297,37.7,78340.78,0.0,0.94095,8e-05,4.77486]
[1778920136347,37.7,78340.67,0.0,0.94096,8e-05,4.77479]
[1778920141383,37.69,78342.48,0.0,0.94112,8e-05,4.76436]
[1778920146417,37.69,78347.08,0.0,0.94148,8e-05,4.74157]
[1778920151455,37.69,78346.89,0.0,0.94146,8e-05,4.74335]
[1778920156489,37.68,78344.54,0.0,0.94131,8e-05,4.75227]
[1778920157498,37.68,78337.08,0.0,0.94076,8e-05,4.78718]
[1778920162532,37.67,78339.35,0.0,0.94097,8e-05,4.77365]
[1778920167567,37.66,78341.17,0.0,0.94117,8e-05,4.76115]
[1778920173611,37.64,78341.16,0.0,0.94133,8e-05,4.74957]
[1778920180176,37.62,78340.5,0.0,0.94137,8e-05,4.74692]
[1778920185694,37.6,78340.59,0.0,0.94146,8e-05,4.74075]
[1778920190728,37.59,78342.4,0.0,0.94168,8e-05,4.7274]
[1778920196770,37.57,78342.45,0.0,0.94177,8e-05,4.72171]
[1778920201805,37.55,78341.42,0.0,0.94176,8e-05,4.72219]
[1778920206840,37.54,78338.3,0.0,0.94159,8e-05,4.73277]
[1778920211875,37.53,78337.01,0.0,0.94156,8e-05,4.73448]
[1778920217917,37.51,78337.12,0.0,0.94165,8e-05,4.72861]
[1778920221947,37.5,78333.06,0.0,0.9414,8e-05,4.74458]
[1778920225973,37.48,78328.04,0.0,0.94107,8e-05,4.76514]
[1778920230527,37.47,78339.04,0.0,0.94199,8e-05,4.70734]
[1778920232019,37.47,78338.87,0.0,0.94205,8e-05,4.70154]
[1778920237051,37.45,78340.16,0.0,0.94222,8e-05,4.69108]
[1778920242088,37.44,78345.6,0.0,0.9427,8e-05,4.66085]
[1778920246116,37.43,78348.55,0.0,0.94297,8e-05,4.64362]
[1778920250670,37.42,78365.36,0.0,0.94428,7e-05,4.55996]
[1778920252158,37.41,78369.26,0.0,0.94458,7e-05,4.54092]
[1778920257192,37.4,78370.83,0.0,0.94475,7e-05,4.53039]
[1778920262229,37.39,78372.26,0.0,0.9449,7e-05,4.52058]
[1778920267263,37.38,78371.05,0.0,0.94486,7e-05,4.52321]
[1778920272300,37.37,78374.35,0.0,0.94515,7e-05,4.50468]
[1778920277336,37.36,78380.65,0.0,0.94565,7e-05,4.4722]
[1778920279360,37.36,78380.97,0.0,0.94569,7e-05,4.46961]
[1778920280881,37.36,78389.39,0.0,0.94632,7e-05,4.42928]
[1778920282374,37.34,78392.02,0.0,0.94658,7e-05,4.41226]
[1778920285394,37.3,78397.09,0.0,0.94714,7e-05,4.37549]
[1778920288415,37.26,78401.31,0.0,0.94761,7e-05,4.34473]
[1778920290953,37.23,78407.64,0.0,0.9482,7e-05,4.30617]
[1778920293450,37.21,78411.72,0.0,0.94863,7e-05,4.27701]
[1778920298488,37.18,78409.35,0.0,0.9486,7e-05,4.27872]
[1778920303525,37.17,78410.13,0.0,0.9487,7e-05,4.27198]
[1778920308558,37.16,78423.78,0.0,0.94968,7e-05,4.20736]
[1778920313591,37.15,78427.54,0.0,0.95,7e-05,4.18618]
[1778920318626,37.14,78430.48,0.0,0.95026,7e-05,4.16927]
[1778920323661,37.14,78436.05,0.0,0.95064,7e-05,4.14397]
[1778920327689,37.13,78431.08,0.0,0.95031,7e-05,4.16607]
[1778920332724,37.13,78431.11,0.0,0.95032,7e-05,4.16553]
[1778920337759,37.13,78432.52,0.0,0.95042,7e-05,4.15877]
[1778920341792,37.13,78444.83,0.0,0.95125,7e-05,4.10346]
[1778920346823,37.13,78447.82,0.0,0.95145,7e-05,4.09024]
[1778920351857,37.13,78447.74,0.0,0.9515,7e-05,4.08534]
[1778920358906,37.13,78450.76,0.0,0.9517,7e-05,4.07229]
[1778920363942,37.14,78448.3,0.0,0.9515,7e-05,4.08553]
[1778920365957,37.14,78442.35,0.0,0.95109,7e-05,4.11289]
[1778920370990,37.15,78441.63,0.0,0.95101,7e-05,4.11809]
[1778920376025,37.16,78441.6,0.0,0.95098,7e-05,4.12015]
[1778920381060,37.16,78439.59,0.0,0.95082,7e-05,4.13102]
[1778920382067,37.16,78432.42,0.0,0.95033,7e-05,4.16354]
[1778920383077,37.17,78426.91,0.0,0.94994,7e-05,4.18867]
[1778920385092,37.17,78425.5,0.0,0.94984,7e-05,4.19558]
[1778920390123,37.17,78422.19,0.0,0.94959,7e-05,4.21188]
[1778920395158,37.18,78420.46,0.0,0.94945,7e-05,4.22103]
[1778920400193,37.18,78417.17,0.0,0.94921,7e-05,4.23728]
[1778920401730,37.18,78399.28,0.0,0.94795,7e-05,4.31955]
[1778920403214,37.18,78395.28,0.0,0.94766,7e-05,4.3381]
[1778920408248,37.18,78395.76,0.0,0.94771,7e-05,4.33476]
[1778920414291,37.18,78395.94,0.0,0.9478,7e-05,4.32739]
[1778920421870,37.18,78396.07,0.0,0.9478,7e-05,4.32773]
[1778920425368,37.18,78403.65,0.0,0.94833,7e-05,4.29325]
[1778920427382,37.18,78406.4,0.0,0.94851,7e-05,4.28102]
[1778920432417,37.18,78408.47,0.0,0.94864,7e-05,4.27256]
[1778920440477,37.18,78407.61,0.0,0.94859,7e-05,4.27623]
[1778920442012,37.18,78400.76,0.0,0.94811,7e-05,4.30724]
[1778920447523,37.18,78400.49,0.0,0.94811,7e-05,4.30734]
[1778920452557,37.17,78400.59,0.0,0.94814,7e-05,4.30573]
[1778920457592,37.17,78402.2,0.0,0.94827,7e-05,4.29718]
[1778920465647,37.17,78403.66,0.0,0.94839,7e-05,4.28882]
[1778920472224,37.16,78402.51,0.0,0.9484,7e-05,4.28709]
[1778920477733,37.16,78402.84,0.0,0.94844,7e-05,4.28454]
[1778920482768,37.15,78403.82,0.0,0.94852,7e-05,4.27904]
[1778920487808,37.15,78407.64,0.0,0.9488,7e-05,4.26053]
[1778920490824,37.15,78401.84,0.0,0.94841,7e-05,4.28649]
[1778920497873,37.14,78400.21,0.0,0.94831,7e-05,4.29246]
[1778920500895,37.14,78391.07,0.0,0.94768,7e-05,4.33378]
[1778920505929,37.14,78390.92,0.0,0.94769,7e-05,4.33302]
[1778920512521,37.13,78388.99,0.0,0.94758,7e-05,4.34016]
[1778920522591,37.12,78387.32,0.0,0.94751,7e-05,4.34489]
[1778920528083,37.11,78391.21,0.0,0.94781,7e-05,4.32516]
[1778920533118,37.11,78392.37,0.0,0.94797,7e-05,4.31297]
[1778920543189,37.1,78388.23,0.0,0.94772,7e-05,4.32937]
[1778920552803,37.09,78385.74,0.0,0.94759,7e-05,4.33808]
[1778920561320,37.08,78384.89,0.0,0.94756,7e-05,4.33974]
[1778920567361,37.08,78384.95,0.0,0.94759,7e-05,4.33774]
[1778920572949,37.07,78383.78,0.0,0.94753,7e-05,4.34146]
[1778920578437,37.07,78383.76,0.0,0.94755,7e-05,4.34012]
[1778920583473,37.06,78383.32,0.0,0.94754,7e-05,4.34073]
[1778920588507,37.06,78383.78,0.0,0.9476,7e-05,4.33718]
[1778920593542,37.05,78382.95,0.0,0.94762,7e-05,4.33404]
[1778920603161,37.05,78382.77,0.0,0.94765,7e-05,4.3321]
[1778920610661,37.04,78381.18,0.0,0.94757,7e-05,4.33751]
[1778920611669,37.04,78373.24,0.0,0.947,7e-05,4.37412]
[1778920613231,37.04,78376.4,0.0,0.94724,7e-05,4.35873]
[1778920618716,37.03,78377.9,0.0,0.94737,7e-05,4.35016]
[1778920625766,37.02,78377.76,0.0,0.94739,7e-05,4.34865]
[1778920630804,37.02,78376.15,0.0,0.9473,7e-05,4.35456]
[1778920636843,37.01,78380.96,0.0,0.94768,7e-05,4.33033]
[1778920643893,37.0,78380.96,0.0,0.94771,7e-05,4.32794]
[1778920648928,37.0,78379.17,0.0,0.94761,7e-05,4.33469]
[1778920656985,36.99,78378.83,0.0,0.94768,7e-05,4.32818]
[1778920658998,36.99,78390.47,0.0,0.94852,7e-05,4.27392]
[1778920665041,36.99,78393.65,0.0,0.94871,7e-05,4.26104]
[1778920670076,36.99,78392.0,0.0,0.9486,7e-05,4.26865]
[1778920676135,36.99,78392.29,0.0,0.94863,7e-05,4.26624]
[1778920678149,36.99,78387.25,0.0,0.94829,7e-05,4.28903]
[1778920683779,36.99,78391.44,0.0,0.9486,7e-05,4.26881]
[1778920689229,36.98,78390.07,0.0,0.94851,7e-05,4.27415]
[1778920691241,36.98,78403.8,0.0,0.94947,7e-05,4.21152]
[1778920693256,36.99,78409.69,0.0,0.94987,7e-05,4.18552]
[1778920699297,37.0,78411.44,0.0,0.94995,7e-05,4.17999]
[1778920702318,37.0,78416.68,0.0,0.95029,7e-05,4.15756]
[1778920707353,37.01,78415.79,0.0,0.9502,7e-05,4.16377]
[1778920709368,37.01,78410.33,0.0,0.94981,7e-05,4.18931]
[1778920714402,37.02,78410.79,0.0,0.94987,7e-05,4.18358]
[1778920719436,37.02,78410.82,0.0,0.94985,7e-05,4.18529]
[1778920726486,37.03,78409.4,0.0,0.94971,7e-05,4.19426]
[1778920731520,37.04,78409.71,0.0,0.94971,7e-05,4.1946]
[1778920736556,37.04,78411.71,0.0,0.94982,7e-05,4.18725]
[1778920738571,37.04,78421.08,0.0,0.95045,7e-05,4.14562]
[1778920739577,37.05,78429.24,0.0,0.951,7e-05,4.10938]
[1778920740584,37.05,78433.27,0.0,0.95126,7e-05,4.09182]
[1778920745621,37.06,78431.04,0.0,0.95108,7e-05,4.10424]
[1778920750655,37.06,78431.28,0.0,0.95106,7e-05,4.10546]
[1778920755691,37.06,78431.83,0.0,0.9511,7e-05,4.1031]
[1778920764342,37.07,78433.22,0.0,0.95116,7e-05,4.09895]
[1778920772812,37.08,78435.31,0.0,0.9513,7e-05,4.08785]
[1778920777847,37.09,78435.07,0.0,0.95125,7e-05,4.09119]
[1778920782883,37.09,78436.43,0.0,0.95134,7e-05,4.08581]
[1778920787918,37.09,78437.02,0.0,0.95137,7e-05,4.08345]
[1778920794552,37.09,78436.94,0.0,0.95136,7e-05,4.0842]
[1778920800005,37.1,78435.1,0.0,0.95123,7e-05,4.09271]
[1778920806045,37.1,78434.66,0.0,0.9512,7e-05,4.095]
[1778920811083,37.1,78437.99,0.0,0.95142,7e-05,4.08052]
[1778920815111,37.1,78442.79,0.0,0.95173,7e-05,4.05955]
[1778920819138,37.1,78447.45,0.0,0.95203,7e-05,4.03944]
[1778920824173,37.1,78447.49,0.0,0.95202,7e-05,4.04004]
[1778920829209,37.11,78446.5,0.0,0.95195,7e-05,4.04523]
[1778920834244,37.11,78447.63,0.0,0.95207,7e-05,4.03561]
[1778920839298,37.11,78464.73,0.0,0.95318,7e-05,3.96102]
[1778920840301,37.11,78473.53,0.0,0.95375,6e-05,3.92331]
[1778920841307,37.12,78459.41,0.0,0.95282,7e-05,3.98566]
[1778920842316,37.12,78451.4,0.0,0.95228,7e-05,4.02156]
[1778920844330,37.12,78442.66,0.0,0.95168,7e-05,4.06151]
[1778920846342,37.13,78436.55,0.0,0.95125,7e-05,4.08986]
[1778920851377,37.13,78434.48,0.0,0.95109,7e-05,4.1004]
[1778920856413,37.14,78433.73,0.0,0.95102,7e-05,4.10541]
[1778920864468,37.15,78432.98,0.0,0.9509,7e-05,4.11334]
[1778920869504,37.16,78430.6,0.0,0.9507,7e-05,4.12687]
[1778920874539,37.17,78429.88,0.0,0.9506,7e-05,4.13297]
[1778920880582,37.18,78429.5,0.0,0.95053,7e-05,4.13806]
[1778920886624,37.19,78425.9,0.0,0.95023,7e-05,4.15747]
[1778920891658,37.19,78428.63,0.0,0.95047,7e-05,4.14058]
[1778920899714,37.2,78428.99,0.0,0.95048,7e-05,4.13952]
[1778920905330,37.2,78429.98,0.0,0.95054,7e-05,4.13546]
[1778920910791,37.2,78435.11,0.0,0.95089,7e-05,4.11284]
[1778920911799,37.2,78447.43,0.0,0.95171,7e-05,4.05813]
[1778920913812,37.2,78448.2,0.0,0.95176,7e-05,4.05509]
[1778920918849,37.2,78443.27,0.0,0.95141,7e-05,4.0779]
[1778920920862,37.2,78443.34,0.0,0.95142,7e-05,4.07787]
[1778920926903,37.21,78443.47,0.0,0.95141,7e-05,4.07816]
[1778920931940,37.21,78446.06,0.0,0.95157,7e-05,4.0674]
[1778920933955,37.21,78449.63,0.0,0.95181,7e-05,4.05195]
[1778920939997,37.22,78451.15,0.0,0.95188,7e-05,4.04737]
[1778920945610,37.23,78450.39,0.0,0.9518,7e-05,4.05269]
[1778920951073,37.23,78450.03,0.0,0.95182,7e-05,4.04978]
[1778920958124,37.23,78448.74,0.0,0.95171,7e-05,4.05679]
[1778920963158,37.24,78449.77,0.0,0.95177,7e-05,4.05309]
[1778920968193,37.24,78451.46,0.0,0.95187,7e-05,4.04651]
[1778920974236,37.24,78455.44,0.0,0.95211,7e-05,4.03031]
[1778920982291,37.25,78455.04,0.0,0.95206,7e-05,4.03369]
[1778920992358,37.26,78455.89,0.0,0.95209,7e-05,4.03197]
[1778921002428,37.26,78455.12,0.0,0.95201,7e-05,4.03732]
[1778921012498,37.27,78454.56,0.0,0.952,7e-05,4.03626]
[1778921020557,37.27,78454.16,0.0,0.95195,7e-05,4.03953]
[1778921026177,37.28,78453.59,0.0,0.9519,7e-05,4.04298]
[1778921031636,37.28,78453.59,0.0,0.95188,7e-05,4.04409]
[1778921036671,37.28,78453.21,0.0,0.95184,7e-05,4.04673]
[1778921041706,37.29,78452.86,0.0,0.95181,7e-05,4.04916]
[1778921045734,37.29,78458.33,0.0,0.95216,7e-05,4.02579]
[1778921051776,37.29,78458.66,0.0,0.95216,7e-05,4.0256]
[1778921056811,37.3,78458.94,0.0,0.95216,7e-05,4.02538]
[1778921061846,37.3,78457.82,0.0,0.95208,7e-05,4.03131]
[1778921064867,37.3,78452.28,0.0,0.9517,7e-05,4.05631]
[1778921073930,37.31,78453.07,0.0,0.95179,7e-05,4.04879]
[1778921076529,37.31,78444.3,0.0,0.9512,7e-05,4.08807]
[1778921077957,37.31,78440.84,0.0,0.95096,7e-05,4.10355]
[1778921079973,37.31,78435.19,0.0,0.95058,7e-05,4.12886]
[1778921084000,37.31,78430.07,0.0,0.95023,7e-05,4.15186]
[1778921086600,37.31,78426.36,0.0,0.94998,7e-05,4.16847]
[1778921088028,37.31,78420.22,0.0,0.94956,7e-05,4.19608]
[1778921089037,37.31,78418.97,0.0,0.94947,7e-05,4.20163]
[1778921090042,37.31,78412.31,0.0,0.94901,7e-05,4.23203]
[1778921091049,37.31,78407.29,0.0,0.94865,7e-05,4.25552]
[1778921092056,37.31,78406.55,0.0,0.94859,7e-05,4.25952]
[1778921098101,37.33,78406.45,0.0,0.94852,7e-05,4.26364]
[1778921100117,37.33,78412.81,0.0,0.94895,7e-05,4.23557]
[1778921101121,37.33,78414.13,0.0,0.94904,7e-05,4.22988]
[1778921106742,37.34,78413.21,0.0,0.94895,7e-05,4.23585]
[1778921112198,37.34,78413.29,0.0,0.94893,7e-05,4.23699]
[1778921117233,37.34,78411.45,0.0,0.9488,7e-05,4.24593]
[1778921125290,37.35,78412.71,0.0,0.94886,7e-05,4.24165]
[1778921130326,37.35,78404.93,0.0,0.9483,7e-05,4.27856]
[1778921133347,37.35,78401.21,0.0,0.9481,7e-05,4.29002]
[1778921139390,37.35,78402.75,0.0,0.9482,7e-05,4.28296]
[1778921144424,37.35,78403.32,0.0,0.94824,7e-05,4.28034]
[1778921149460,37.35,78402.9,0.0,0.94822,7e-05,4.28225]
[1778921151475,37.35,78390.99,0.0,0.94736,7e-05,4.33744]
[1778921153487,37.36,78385.87,0.0,0.94698,7e-05,4.3622]
[1778921158522,37.37,78373.17,0.0,0.94602,7e-05,4.42377]
[1778921163557,37.37,78374.92,0.0,0.94612,7e-05,4.41784]
[1778921164564,37.38,78380.74,0.0,0.94653,7e-05,4.39132]
[1778921170612,37.39,78379.76,0.0,0.94641,7e-05,4.39888]
[1778921176654,37.4,78379.31,0.0,0.94633,7e-05,4.40387]
[1778921180682,37.4,78384.61,0.0,0.94669,7e-05,4.38125]
[1778921185718,37.41,78387.84,0.0,0.94688,7e-05,4.36886]
[1778921193772,37.42,78388.21,0.0,0.9469,7e-05,4.36573]
[1778921204850,37.44,78386.29,0.0,0.94668,7e-05,4.38038]
[1778921209885,37.45,78385.81,0.0,0.9466,7e-05,4.38522]
[1778921214920,37.46,78384.79,0.0,0.94649,7e-05,4.39254]
[1778921219956,37.47,78384.52,0.0,0.94643,7e-05,4.39635]
[1778921224992,37.48,78385.62,0.0,0.94647,7e-05,4.3938]
[1778921230027,37.49,78394.34,0.0,0.94706,7e-05,4.35614]
[1778921236083,37.49,78393.53,0.0,0.94697,7e-05,4.36186]
[1778921241117,37.5,78392.36,0.0,0.94687,7e-05,4.36834]
[1778921246155,37.5,78387.4,0.0,0.94648,7e-05,4.39317]
[1778921251189,37.51,78387.82,0.0,0.94655,7e-05,4.38743]
[1778921256224,37.52,78385.48,0.0,0.94635,7e-05,4.40002]
[1778921261259,37.52,78386.02,0.0,0.94636,7e-05,4.39922]
[1778921262267,37.52,78377.55,0.0,0.94574,7e-05,4.43884]
[1778921263274,37.52,78374.6,0.0,0.94553,7e-05,4.45285]
[1778921268308,37.53,78376.09,0.0,0.94562,7e-05,4.4471]
[1778921275357,37.52,78377.39,0.0,0.94572,7e-05,4.44054]
[1778921280391,37.52,78377.1,0.0,0.94574,7e-05,4.43938]
[1778921285426,37.51,78379.03,0.0,0.94592,7e-05,4.42788]
[1778921292476,37.5,78380.28,0.0,0.94606,7e-05,4.41858]
[1778921297511,37.49,78381.51,0.0,0.94619,7e-05,4.4104]
[1778921302550,37.49,78378.98,0.0,0.946,7e-05,4.42255]
[1778921306574,37.49,78367.35,0.0,0.94513,7e-05,4.47802]
[1778921308589,37.49,78354.07,0.0,0.94415,7e-05,4.54006]
[1778921314630,37.48,78351.02,0.0,0.94407,7e-05,4.54362]
[1778921320674,37.44,78349.01,0.0,0.94408,7e-05,4.54257]
[1778921325709,37.42,78348.96,0.0,0.94417,7e-05,4.53682]
[1778921330745,37.42,78346.58,0.0,0.94401,7e-05,4.54715]
[1778921331751,37.42,78339.28,0.0,0.94347,8e-05,4.58155]
[1778921336788,37.38,78340.87,0.0,0.94376,8e-05,4.56272]
[1778921341821,37.35,78337.64,0.0,0.94368,8e-05,4.56798]
[1778921347863,37.33,78336.36,0.0,0.94366,8e-05,4.56885]
[1778921352898,37.33,78336.76,0.0,0.94371,8e-05,4.56593]
[1778921355919,37.32,78344.87,0.0,0.94432,7e-05,4.52693]
[1778921360954,37.32,78345.22,0.0,0.94436,7e-05,4.52467]
[1778921365989,37.32,78342.39,0.0,0.94416,7e-05,4.53745]
[1778921371025,37.32,78344.01,0.0,0.94435,7e-05,4.52346]
[1778921378647,37.32,78343.92,0.0,0.94436,7e-05,4.52322]
[1778921384115,37.32,78346.2,0.0,0.94453,7e-05,4.51211]
[1778921389154,37.31,78348.25,0.0,0.94469,7e-05,4.50216]
[1778921394184,37.31,78348.58,0.0,0.94472,7e-05,4.50036]
[1778921399222,37.31,78348.36,0.0,0.9447,7e-05,4.50112]
[1778921404259,37.31,78349.88,0.0,0.94482,7e-05,4.49354]
[1778921408859,37.31,78341.38,0.0,0.9442,7e-05,4.53325]
[1778921414331,37.31,78340.79,0.0,0.94416,7e-05,4.53535]
[1778921419366,37.31,78335.89,0.0,0.94381,8e-05,4.55791]
[1778921425407,37.3,78333.93,0.0,0.94368,8e-05,4.56612]
[1778921430442,37.3,78330.21,0.0,0.94341,8e-05,4.58287]
[1778921439068,37.3,78329.09,0.0,0.9434,8e-05,4.58179]
[1778921444540,37.3,78325.37,0.0,0.94309,8e-05,4.60129]
[1778921450582,37.31,78321.33,0.0,0.94275,8e-05,4.62255]
[1778921455617,37.31,78321.57,0.0,0.94275,8e-05,4.6229]
[1778921460653,37.32,78323.74,0.0,0.94289,8e-05,4.614]
[1778921466695,37.32,78327.92,0.0,0.94318,8e-05,4.59598]
[1778921475757,37.34,78327.54,0.0,0.9431,8e-05,4.60112]
[1778921481800,37.34,78327.62,0.0,0.94307,8e-05,4.60268]
[1778921486835,37.35,78325.56,0.0,0.94289,8e-05,4.61406]
[1778921492884,37.35,78326.06,0.0,0.94297,8e-05,4.6077]
[1778921499933,37.36,78326.48,0.0,0.94296,8e-05,4.60785]
[1778921509560,37.37,78325.97,0.0,0.94288,8e-05,4.61298]
[1778921516045,37.38,78325.37,0.0,0.9428,8e-05,4.61792]
[1778921521081,37.38,78325.04,0.0,0.94276,8e-05,4.62096]
[1778921522088,37.38,78332.5,0.0,0.94332,8e-05,4.58566]
[1778921523095,37.38,78342.42,0.0,0.94407,7e-05,4.53834]
[1778921528131,37.38,78343.77,0.0,0.94418,7e-05,4.53105]
[1778921533164,37.37,78342.87,0.0,0.94413,7e-05,4.53439]
[1778921536185,37.37,78337.28,0.0,0.94372,8e-05,4.56032]
[1778921541220,37.37,78340.01,0.0,0.94394,8e-05,4.54622]
[1778921549840,37.36,78340.3,0.0,0.94399,8e-05,4.5429]
[1778921555325,37.36,78341.17,0.0,0.94414,7e-05,4.53199]
[1778921556330,37.36,78346.93,0.0,0.94457,7e-05,4.50455]
[1778921557337,37.36,78355.58,0.0,0.94522,7e-05,4.46338]
[1778921558344,37.36,78360.87,0.0,0.94562,7e-05,4.43819]
[1778921559909,37.35,78364.14,0.0,0.94587,7e-05,4.42221]
[1778921568414,37.34,78366.5,0.0,0.94608,7e-05,4.40865]
[1778921569980,37.34,78354.14,0.0,0.94518,7e-05,4.4661]
[1778921571435,37.34,78354.95,0.0,0.94524,7e-05,4.46219]
[1778921576470,37.34,78355.3,0.0,0.94529,7e-05,4.45863]
[1778921581508,37.33,78357.03,0.0,0.94545,7e-05,4.44859]
[1778921586542,37.32,78357.73,0.0,0.94553,7e-05,4.44337]
[1778921593590,37.32,78358.74,0.0,0.94565,7e-05,4.43598]
[1778921598627,37.31,78359.07,0.0,0.9457,7e-05,4.4326]
[1778921601648,37.31,78364.34,0.0,0.9461,7e-05,4.40697]
[1778921604674,37.3,78369.33,0.0,0.94648,7e-05,4.38285]
[1778921607700,37.3,78358.93,0.0,0.94574,7e-05,4.42992]
[1778921608707,37.3,78356.41,0.0,0.94557,7e-05,4.44119]
[1778921614750,37.29,78356.37,0.0,0.94568,7e-05,4.4324]
[1778921620332,37.27,78358.8,0.0,0.94591,7e-05,4.41785]
[1778921625831,37.27,78358.9,0.0,0.94595,7e-05,4.41478]
[1778921630862,37.26,78361.93,0.0,0.94621,7e-05,4.3982]
[1778921640472,37.24,78361.82,0.0,0.94628,7e-05,4.39402]
[1778921648988,37.23,78361.96,0.0,0.94634,7e-05,4.38975]
[1778921654025,37.22,78362.21,0.0,0.94639,7e-05,4.3864]
[1778921660068,37.21,78362.21,0.0,0.94644,7e-05,4.3834]
[1778921666109,37.21,78362.55,0.0,0.9465,7e-05,4.37931]
[1778921671144,37.2,78362.78,0.0,0.94661,7e-05,4.37056]
[1778921681214,37.19,78362.54,0.0,0.94666,7e-05,4.36772]
[1778921686251,37.18,78361.18,0.0,0.94659,7e-05,4.3721]
[1778921696320,37.17,78360.95,0.0,0.94663,7e-05,4.36922]
[1778921702362,37.16,78362.03,0.0,0.94675,7e-05,4.36177]
[1778921706390,37.15,78352.44,0.0,0.94607,7e-05,4.40492]
[1778921707400,37.15,78349.62,0.0,0.94588,7e-05,4.41767]
[1778921713439,37.14,78350.07,0.0,0.94595,7e-05,4.41262]
[1778921717467,37.14,78357.2,0.0,0.94649,7e-05,4.37826]
[1778921718474,37.14,78366.52,0.0,0.94717,7e-05,4.33491]
[1778921719483,37.14,78369.17,0.0,0.94736,7e-05,4.32272]
[1778921724516,37.14,78369.04,0.0,0.94734,7e-05,4.32388]
[1778921729551,37.14,78369.57,0.0,0.94737,7e-05,4.32149]
[1778921734589,37.13,78369.18,0.0,0.94744,7e-05,4.31585]
[1778921741176,37.13,78369.46,0.0,0.9475,7e-05,4.31203]
[1778921747679,37.12,78371.38,0.0,0.94767,7e-05,4.30103]
[1778921753722,37.11,78371.04,0.0,0.94767,7e-05,4.30051]
[1778921759764,37.1,78370.49,0.0,0.94767,7e-05,4.30095]
[1778921764801,37.1,78369.84,0.0,0.94765,7e-05,4.30221]
[1778921769834,37.09,78367.71,0.0,0.94752,7e-05,4.31029]
[1778921776883,37.09,78367.36,0.0,0.94753,7e-05,4.30946]
[1778921781918,37.08,78364.87,0.0,0.94738,7e-05,4.31924]
[1778921787960,37.07,78358.97,0.0,0.94699,7e-05,4.34443]
[1778921794003,37.06,78359.7,0.0,0.94714,7e-05,4.33304]
[1778921800048,37.06,78359.4,0.0,0.94715,7e-05,4.33211]
[1778921801054,37.06,78365.14,0.0,0.94757,7e-05,4.30509]
[1778921802061,37.05,78366.8,0.0,0.9477,7e-05,4.29706]
[1778921807096,37.05,78365.36,0.0,0.94762,7e-05,4.30208]
[1778921808103,37.05,78360.11,0.0,0.94725,7e-05,4.3261]
[1778921813138,37.04,78362.02,0.0,0.94741,7e-05,4.3154]
[1778921818174,37.04,78357.35,0.0,0.9471,7e-05,4.33574]
[1778921822202,37.04,78351.06,0.0,0.94664,7e-05,4.36488]
[1778921823209,37.03,78347.73,0.0,0.94641,7e-05,4.37957]
[1778921828244,37.03,78344.01,0.0,0.94615,7e-05,4.39665]
[1778921833280,37.02,78340.36,0.0,0.94592,7e-05,4.41136]
[1778921838314,37.02,78340.66,0.0,0.94596,7e-05,4.4085]
[1778921845363,37.02,78340.15,0.0,0.94592,7e-05,4.41103]
[1778921850398,37.02,78339.62,0.0,0.94588,7e-05,4.41366]
[1778921855433,37.02,78341.51,0.0,0.94608,7e-05,4.39933]
[1778921856442,37.02,78347.54,0.0,0.94652,7e-05,4.37116]
[1778921861476,37.02,78349.64,0.0,0.94666,7e-05,4.36198]
[1778921866513,37.03,78350.41,0.0,0.94671,7e-05,4.35898]
[1778921871546,37.03,78351.31,0.0,0.94677,7e-05,4.35538]
[1778921876581,37.03,78353.99,0.0,0.94695,7e-05,4.34349]
[1778921881617,37.02,78355.08,0.0,0.94706,7e-05,4.33673]
[1778921886651,37.02,78356.54,0.0,0.94719,7e-05,4.32822]
[1778921892234,37.01,78357.09,0.0,0.94725,7e-05,4.32396]
[1778921897727,37.01,78358.61,0.0,0.94739,7e-05,4.31489]
[1778921902764,37.0,78360.82,0.0,0.94758,7e-05,4.30307]
[1778921907799,37.0,78363.45,0.0,0.94779,7e-05,4.28943]
[1778921913846,36.99,78363.48,0.0,0.94788,7e-05,4.28209]
[1778921918883,36.99,78364.16,0.0,0.94795,7e-05,4.27769]
[1778921930969,36.98,78364.08,0.0,0.94798,7e-05,4.27523]
[1778921936003,36.97,78367.54,0.0,0.94825,7e-05,4.25812]
[1778921941039,36.97,78369.26,0.0,0.94839,7e-05,4.24925]
[1778921946074,36.97,78369.72,0.0,0.94843,7e-05,4.24622]
[1778921952656,36.96,78374.09,0.0,0.94876,7e-05,4.22506]
[1778921958158,36.96,78374.97,0.0,0.94883,7e-05,4.22046]
[1778921966214,36.96,78376.08,0.0,0.94892,7e-05,4.21475]
[1778921971250,36.96,78376.66,0.0,0.94904,7e-05,4.20539]
[1778921979313,36.95,78375.28,0.0,0.94895,7e-05,4.21088]
[1778921986356,36.95,78375.11,0.0,0.94894,7e-05,4.21153]
[1778921990382,36.95,78369.23,0.0,0.94853,7e-05,4.23837]
[1778921995418,36.95,78367.31,0.0,0.9484,7e-05,4.24693]
[1778921998438,36.95,78361.05,0.0,0.94795,7e-05,4.27558]
[1778922003474,36.95,78360.34,0.0,0.94791,7e-05,4.27829]
[1778922008508,36.95,78368.78,0.0,0.94852,7e-05,4.23877]
[1778922013549,36.95,78372.59,0.0,0.94879,7e-05,4.22117]
[1778922018585,36.95,78372.48,0.0,0.94879,7e-05,4.22161]
[1778922024626,36.95,78371.78,0.0,0.94874,7e-05,4.22477]
[1778922029663,36.95,78374.44,0.0,0.94893,7e-05,4.21261]
[1778922038726,36.95,78375.09,0.0,0.94903,7e-05,4.20429]
[1778922046783,36.95,78375.61,0.0,0.94906,7e-05,4.20219]
[1778922051818,36.95,78371.5,0.0,0.94877,7e-05,4.22083]
[1778922056853,36.95,78371.62,0.0,0.94879,7e-05,4.21984]
[1778922061888,36.94,78372.08,0.0,0.94883,7e-05,4.21731]
[1778922066925,36.94,78372.69,0.0,0.94887,7e-05,4.21466]
[1778922073502,36.94,78368.24,0.0,0.94855,7e-05,4.2351]
[1778922081021,36.94,78368.24,0.0,0.94855,7e-05,4.23508]
[1778922089080,36.94,78367.79,0.0,0.94852,7e-05,4.23714]
[1778922096129,36.94,78367.51,0.0,0.94856,7e-05,4.23288]
[1778922097139,36.94,78358.64,0.0,0.94793,7e-05,4.27384]
[1778922098143,36.94,78355.52,0.0,0.94771,7e-05,4.28825]
[1778922103712,36.94,78354.28,0.0,0.94762,7e-05,4.29346]
[1778922109220,36.94,78354.46,0.0,0.94765,7e-05,4.29206]
[1778922114256,36.94,78354.84,0.0,0.94768,7e-05,4.2897]
[1778922123853,36.93,78355.74,0.0,0.94777,7e-05,4.28426]
[1778922129362,36.93,78356.58,0.0,0.94784,7e-05,4.2797]
[1778922134396,36.93,78356.18,0.0,0.94782,7e-05,4.28088]
[1778922139431,36.93,78349.88,0.0,0.94737,7e-05,4.30946]
[1778922141445,36.93,78348.97,0.0,0.94731,7e-05,4.31331]
[1778922145473,36.92,78343.69,0.0,0.94694,7e-05,4.33717]
[1778922146481,36.92,78340.2,0.0,0.94669,7e-05,4.35327]
[1778922151520,36.92,78339.95,0.0,0.94676,7e-05,4.34714]
[1778922156550,36.91,78335.44,0.0,0.94645,7e-05,4.36678]
[1778922161591,36.91,78333.01,0.0,0.9463,7e-05,4.37652]
[1778922166620,36.9,78333.64,0.0,0.94637,7e-05,4.37177]
[1778922172662,36.89,78334.04,0.0,0.94644,7e-05,4.36774]
[1778922177697,36.89,78335.22,0.0,0.94655,7e-05,4.36042]
[1778922182733,36.88,78332.93,0.0,0.94641,7e-05,4.36934]
[1778922187766,36.88,78331.66,0.0,0.94635,7e-05,4.37346]
[1778922192802,36.87,78340.16,0.0,0.947,7e-05,4.33184]
[1778922197837,36.87,78339.73,0.0,0.94699,7e-05,4.33236]
[1778922202873,36.86,78340.85,0.0,0.94709,7e-05,4.32563]
[1778922207910,36.86,78338.03,0.0,0.94691,7e-05,4.33732]
[1778922214957,36.85,78337.81,0.0,0.94699,7e-05,4.33051]
[1778922219992,36.84,78339.51,0.0,0.94714,7e-05,4.32106]
[1778922228049,36.84,78338.85,0.0,0.94713,7e-05,4.32183]
[1778922234622,36.83,78339.29,0.0,0.94719,7e-05,4.31778]
[1778922242147,36.82,78339.34,0.0,0.94722,7e-05,4.31555]
[1778922247182,36.82,78338.03,0.0,0.94715,7e-05,4.32025]
[1778922252217,36.81,78338.08,0.0,0.94718,7e-05,4.31857]
[1778922264832,36.8,78338.44,0.0,0.94726,7e-05,4.31323]
[1778922270344,36.8,78341.75,0.0,0.94752,7e-05,4.29644]
[1778922275380,36.79,78343.44,0.0,0.94772,7e-05,4.28176]
[1778922277395,36.79,78350.86,0.0,0.94827,7e-05,4.24687]
[1778922279406,36.79,78359.95,0.0,0.94892,7e-05,4.20458]
[1778922280414,36.79,78360.86,0.0,0.94899,7e-05,4.20031]
[1778922284977,36.79,78374.43,0.0,0.94995,7e-05,4.1379]
[1778922286458,36.79,78375.33,0.0,0.95001,7e-05,4.13384]
[1778922288469,36.79,78381.76,0.0,0.95045,7e-05,4.10471]
[1778922290483,36.79,78383.27,0.0,0.95056,7e-05,4.09806]
[1778922295520,36.8,78382.26,0.0,0.95047,7e-05,4.10398]
[1778922297533,36.8,78376.1,0.0,0.95003,7e-05,4.13213]
[1778922302567,36.8,78375.73,0.0,0.95001,7e-05,4.134]
[1778922308613,36.8,78373.23,0.0,0.94983,7e-05,4.14556]
[1778922313648,36.8,78370.92,0.0,0.94966,7e-05,4.15623]
[1778922318684,36.8,78366.91,0.0,0.94938,7e-05,4.17467]
[1778922323718,36.8,78366.22,0.0,0.94933,7e-05,4.17781]
[1778922328754,36.8,78365.92,0.0,0.94931,7e-05,4.17918]
[1778922331774,36.8,78360.11,0.0,0.94896,7e-05,4.20027]
[1778922333788,36.8,78353.12,0.0,0.94847,7e-05,4.23238]
[1778922338823,36.8,78352.38,0.0,0.94842,7e-05,4.23532]
[1778922345873,36.79,78352.75,0.0,0.94846,7e-05,4.23288]
[1778922350915,36.79,78353.25,0.0,0.9485,7e-05,4.23]
[1778922359969,36.79,78353.12,0.0,0.94851,7e-05,4.22949]
[1778922366012,36.78,78352.84,0.0,0.9485,7e-05,4.23001]
[1778922375618,36.78,78353.18,0.0,0.94854,7e-05,4.22723]
[1778922381116,36.78,78353.72,0.0,0.9486,7e-05,4.22394]
[1778922387159,36.78,78353.66,0.0,0.9486,7e-05,4.2234]
[1778922388167,36.78,78347.96,0.0,0.9482,7e-05,4.24966]
[1778922389173,36.77,78345.99,0.0,0.94806,7e-05,4.25863]
[1778922395759,36.77,78346.19,0.0,0.94816,7e-05,4.25071]
[1778922401257,36.77,78346.78,0.0,0.94821,7e-05,4.24697]
[1778922407299,36.76,78345.98,0.0,0.94817,7e-05,4.24947]
[1778922412333,36.76,78341.88,0.0,0.94789,7e-05,4.26745]
[1778922417370,36.76,78339.97,0.0,0.94777,7e-05,4.27518]
[1778922422406,36.75,78338.55,0.0,0.94769,7e-05,4.28059]
[1778922427441,36.75,78337.99,0.0,0.94767,7e-05,4.28198]
[1778922432476,36.74,78336.04,0.0,0.94754,7e-05,4.28987]
[1778922437511,36.74,78335.34,0.0,0.94751,7e-05,4.29184]
[1778922442546,36.73,78336.99,0.0,0.94765,7e-05,4.28289]
[1778922444560,36.73,78344.18,0.0,0.94818,7e-05,4.24891]
[1778922446113,36.73,78349.71,0.0,0.94858,7e-05,4.22293]
[1778922453623,36.73,78348.65,0.0,0.94858,7e-05,4.22134]
[1778922458658,36.73,78347.83,0.0,0.94853,7e-05,4.2246]
[1778922463693,36.73,78347.34,0.0,0.94851,7e-05,4.22631]
[1778922468728,36.72,78346.6,0.0,0.94846,7e-05,4.22917]
[1778922473763,36.72,78348.26,0.0,0.94859,7e-05,4.22097]
[1778922480813,36.72,78345.62,0.0,0.94841,7e-05,4.23251]
[1778922485847,36.72,78338.03,0.0,0.94787,7e-05,4.2673]
[1778922490882,36.72,78338.22,0.0,0.94789,7e-05,4.26567]
[1778922495917,36.71,78338.22,0.0,0.94791,7e-05,4.26475]
[1778922502966,36.71,78338.11,0.0,0.94792,7e-05,4.26418]
[1778922508002,36.71,78338.24,0.0,0.94794,7e-05,4.26283]
[1778922515052,36.7,78338.31,0.0,0.94802,7e-05,4.25589]
[1778922520089,36.7,78336.84,0.0,0.94793,7e-05,4.26201]
[1778922526128,36.7,78337.57,0.0,0.94799,7e-05,4.25764]
[1778922531163,36.69,78338.38,0.0,0.94806,7e-05,4.25309]
[1778922537204,36.69,78338.36,0.0,0.94808,7e-05,4.25229]
[1778922542240,36.69,78339.41,0.0,0.94816,7e-05,4.24669]
[1778922553314,36.68,78339.51,0.0,0.94819,7e-05,4.24466]
[1778922562380,36.68,78340.26,0.0,0.94827,7e-05,4.23984]
[1778922568422,36.68,78342.38,0.0,0.94844,7e-05,4.2291]
[1778922573457,36.67,78341.95,0.0,0.94848,7e-05,4.22481]
[1778922583528,36.67,78341.03,0.0,0.94843,7e-05,4.22769]
[1778922595612,36.66,78339.84,0.0,0.94838,7e-05,4.23136]
[1778922600647,36.66,78339.98,0.0,0.9484,7e-05,4.2299]
[1778922607234,36.66,78339.36,0.0,0.94837,7e-05,4.23163]
[1778922613738,36.65,78339.18,0.0,0.94837,7e-05,4.23147]
[1778922622803,36.65,78339.08,0.0,0.94839,7e-05,4.23042]
[1778922627840,36.65,78338.49,0.0,0.94836,7e-05,4.23235]
[1778922632873,36.64,78338.11,0.0,0.94841,7e-05,4.22771]
[1778922635894,36.64,78329.47,0.0,0.94778,7e-05,4.26781]
[1778922636904,36.64,78327.74,0.0,0.94765,7e-05,4.27601]
[1778922641936,36.64,78327.38,0.0,0.94762,7e-05,4.2781]
[1778922646972,36.65,78325.34,0.0,0.94747,7e-05,4.28806]
[1778922649997,36.65,78318.21,0.0,0.94694,7e-05,4.3217]
[1778922655031,36.65,78316.42,0.0,0.94681,7e-05,4.33022]
[1778922662078,36.65,78313.84,0.0,0.94662,7e-05,4.34245]
[1778922667113,36.65,78311.19,0.0,0.94642,7e-05,4.35493]
[1778922673155,36.65,78313.13,0.0,0.94656,7e-05,4.34578]
[1778922679197,36.65,78312.03,0.0,0.94648,7e-05,4.35098]
[1778922685239,36.65,78316.45,0.0,0.94681,7e-05,4.33015]
[1778922690274,36.65,78320.07,0.0,0.94707,7e-05,4.31322]
[1778922695309,36.65,78322.32,0.0,0.9473,7e-05,4.29736]
[1778922700344,36.65,78321.9,0.0,0.94726,7e-05,4.29969]
[1778922703365,36.65,78315.46,0.0,0.94678,7e-05,4.33017]
[1778922709407,36.65,78316.78,0.0,0.94688,7e-05,4.3241]
[1778922714442,36.65,78316.17,0.0,0.94683,7e-05,4.32706]
[1778922719477,36.65,78316.85,0.0,0.94688,7e-05,4.32396]
[1778922724513,36.65,78318.46,0.0,0.947,7e-05,4.3165]
[1778922729549,36.65,78314.64,0.0,0.9467,7e-05,4.33515]
[1778922731563,36.66,78313.91,0.0,0.94664,7e-05,4.33954]
[1778922738158,36.67,78316.64,0.0,0.94679,7e-05,4.32995]
[1778922748231,36.68,78315.65,0.0,0.94664,7e-05,4.33924]
[1778922753722,36.69,78312.05,0.0,0.9464,7e-05,4.35278]
[1778922759763,36.7,78308.15,0.0,0.94607,7e-05,4.37381]
[1778922764800,36.71,78304.77,0.0,0.94579,8e-05,4.39189]
[1778922769836,36.71,78300.49,0.0,0.94544,8e-05,4.41413]
[1778922774871,36.72,78300.09,0.0,0.94538,8e-05,4.41782]
[1778922781923,36.73,78301.6,0.0,0.94546,8e-05,4.41306]
[1778922783935,36.73,78295.02,0.0,0.94495,8e-05,4.44516]
[1778922784943,36.73,78288.58,0.0,0.94445,8e-05,4.47625]
[1778922785952,36.73,78282.71,0.0,0.944,8e-05,4.50469]
[1778922786956,36.73,78277.86,0.0,0.94362,8e-05,4.52824]
[1778922788511,36.73,78273.95,0.0,0.94332,8e-05,4.54733]
[1778922790986,36.73,78265.96,0.0,0.94269,8e-05,4.58632]
[1778922791992,36.73,78257.1,0.0,0.942,8e-05,4.62955]
[1778922793008,36.72,78258.67,0.0,0.94215,8e-05,4.62027]
[1778922795023,36.7,78235.87,0.0,0.94046,8e-05,4.72446]
[1778922797032,36.68,78241.96,0.0,0.94105,8e-05,4.68803]
[1778922802067,36.66,78226.98,0.0,0.93993,8e-05,4.75657]
[1778922804095,36.66,78212.52,0.0,0.93875,8e-05,4.82885]
[1778922807105,36.66,78201.5,0.0,0.93783,8e-05,4.88473]
[1778922808113,36.66,78184.98,0.0,0.93643,9e-05,4.96878]
[1778922813150,36.64,78185.19,0.0,0.93662,9e-05,4.95551]
[1778922815161,36.63,78199.01,0.0,0.93782,8e-05,4.88338]
[1778922816175,36.63,78207.05,0.0,0.93848,8e-05,4.84297]
[1778922817176,36.64,78213.3,0.0,0.93899,8e-05,4.81227]
[1778922818185,36.64,78220.63,0.0,0.93957,8e-05,4.7768]
[1778922820198,36.65,78228.63,0.0,0.94019,8e-05,4.73923]
[1778922821205,36.64,78236.71,0.0,0.9409,8e-05,4.69547]
[1778922822212,36.64,78242.97,0.0,0.9414,8e-05,4.66417]
[1778922827246,36.63,78256.55,0.0,0.9425,8e-05,4.596]
[1778922828257,36.63,78264.97,0.0,0.94317,8e-05,4.55471]
[1778922831277,36.63,78270.4,0.0,0.9436,8e-05,4.52792]
[1778922832284,36.63,78279.49,0.0,0.9443,8e-05,4.48389]
[1778922835305,36.63,78272.48,0.0,0.94376,8e-05,4.51762]
[1778922836312,36.63,78266.76,0.0,0.94332,8e-05,4.54526]
[1778922838326,36.63,78261.9,0.0,0.94295,8e-05,4.56822]
[1778922840340,36.62,78256.23,0.0,0.94252,8e-05,4.59479]
[1778922841350,36.62,78251.19,0.0,0.94213,8e-05,4.6189]
[1778922843361,36.62,78239.38,0.0,0.9412,8e-05,4.67691]
[1778922844368,36.62,78234.32,0.0,0.94079,8e-05,4.70182]
[1778922848398,36.61,78228.26,0.0,0.94034,8e-05,4.72986]
[1778922850412,36.61,78221.26,0.0,0.93979,8e-05,4.76317]
[1778922855446,36.59,78221.88,0.0,0.93991,8e-05,4.75613]
[1778922860481,36.59,78220.81,0.0,0.93982,8e-05,4.76112]
[1778922861487,36.59,78227.43,0.0,0.94036,8e-05,4.72802]
[1778922863501,36.59,78232.84,0.0,0.9408,8e-05,4.70113]
[1778922868536,36.59,78228.16,0.0,0.94044,8e-05,4.72332]
[1778922873570,36.59,78230.25,0.0,0.94066,8e-05,4.70812]
[1778922876592,36.59,78224.3,0.0,0.94016,8e-05,4.7385]
[1778922877600,36.6,78220.76,0.0,0.93987,8e-05,4.75638]
[1778922879617,36.6,78224.21,0.0,0.94015,8e-05,4.73942]
[1778922880621,36.6,78224.58,0.0,0.94018,8e-05,4.73775]
[1778922885658,36.6,78222.68,0.0,0.94001,8e-05,4.74814]
[1778922886662,36.6,78215.84,0.0,0.93944,8e-05,4.78259]
[1778922887669,36.6,78212.64,0.0,0.93918,8e-05,4.7988]
[1778922890699,36.6,78225.25,0.0,0.94021,8e-05,4.73593]
[1778922891710,36.6,78228.01,0.0,0.94043,8e-05,4.72236]
[1778922893718,36.6,78219.27,0.0,0.93971,8e-05,4.76641]
[1778922895731,36.6,78217.4,0.0,0.93955,8e-05,4.77605]
[1778922900769,36.61,78216.14,0.0,0.93944,8e-05,4.78297]
[1778922905804,36.61,78217.78,0.0,0.93957,8e-05,4.77521]
[1778922906810,36.61,78224.01,0.0,0.94007,8e-05,4.74413]
[1778922907821,36.61,78229.0,0.0,0.94048,8e-05,4.71939]
[1778922909378,36.61,78218.78,0.0,0.93964,8e-05,4.77083]
[1778922910856,36.61,78216.41,0.0,0.93944,8e-05,4.78282]
[1778922915885,36.61,78216.94,0.0,0.93948,8e-05,4.78056]
[1778922917907,36.61,78196.06,0.0,0.93774,8e-05,4.88617]
[1778922919448,36.61,78181.39,0.0,0.9365,9e-05,4.96071]
[1778922921930,36.6,78174.1,0.0,0.93592,9e-05,4.99559]
[1778922925958,36.57,78180.54,0.0,0.93664,9e-05,4.9526]
[1778922930994,36.53,78176.14,0.0,0.93645,9e-05,4.96377]
[1778922933008,36.52,78183.54,0.0,0.93722,8e-05,4.91515]
[1778922935039,36.52,78195.3,0.0,0.93822,8e-05,4.85501]
[1778922940057,36.52,78199.86,0.0,0.9386,8e-05,4.83161]
[1778922941065,36.52,78206.3,0.0,0.93914,8e-05,4.79909]
[1778922946100,36.52,78208.71,0.0,0.93934,8e-05,4.78709]
[1778922949660,36.52,78202.09,0.0,0.93879,8e-05,4.82059]
[1778922951139,36.52,78201.09,0.0,0.9387,8e-05,4.82563]
[1778922956170,36.52,78201.7,0.0,0.93875,8e-05,4.82251]
[1778922961205,36.52,78200.41,0.0,0.93865,8e-05,4.829]
[1778922966240,36.52,78199.93,0.0,0.93861,8e-05,4.83137]
[1778922972283,36.52,78199.18,0.0,0.93855,8e-05,4.83509]
[1778922977317,36.52,78199.26,0.0,0.93855,8e-05,4.83462]
[1778922982352,36.52,78198.63,0.0,0.9385,8e-05,4.83773]
[1778922987386,36.52,78199.53,0.0,0.93858,8e-05,4.83315]
[1778922993430,36.52,78201.02,0.0,0.93877,8e-05,4.81971]
[1778922998464,36.52,78200.5,0.0,0.93873,8e-05,4.82242]
[1778923000478,36.52,78195.45,0.0,0.9383,8e-05,4.848]
[1778923001485,36.52,78188.47,0.0,0.93772,8e-05,4.88342]
[1778923006520,36.52,78187.16,0.0,0.93762,8e-05,4.88958]
[1778923011555,36.51,78190.22,0.0,0.93788,8e-05,4.87357]
[1778923015583,36.51,78196.68,0.0,0.93843,8e-05,4.84047]
[1778923020620,36.51,78196.15,0.0,0.93839,8e-05,4.84275]
[1778923022631,36.51,78181.86,0.0,0.93719,8e-05,4.91523]
[1778923027667,36.5,78183.74,0.0,0.9374,8e-05,4.90277]
[1778923032703,36.49,78185.85,0.0,0.93764,8e-05,4.88806]
[1778923037737,36.49,78185.16,0.0,0.9376,8e-05,4.89064]
[1778923042772,36.48,78182.76,0.0,0.93741,8e-05,4.90185]
[1778923044785,36.48,78176.79,0.0,0.93691,9e-05,4.93195]
[1778923045797,36.48,78186.76,0.0,0.93776,8e-05,4.88068]
[1778923046804,36.48,78187.3,0.0,0.93781,8e-05,4.87773]
[1778923048819,36.47,78181.51,0.0,0.93735,8e-05,4.90567]
[1778923053855,36.46,78180.51,0.0,0.9374,8e-05,4.90059]
[1778923055868,36.46,78188.3,0.0,0.93809,8e-05,4.85919]
[1778923056875,36.45,78188.99,0.0,0.93816,8e-05,4.85491]
[1778923061910,36.45,78177.2,0.0,0.93719,9e-05,4.9131]
[1778923062916,36.45,78168.96,0.0,0.93649,9e-05,4.95518]
[1778923063927,36.45,78168.45,0.0,0.93645,9e-05,4.95749]
[1778923068964,36.44,78165.59,0.0,0.93623,9e-05,4.97062]
[1778923074083,36.43,78131.03,0.0,0.93323,9e-05,5.14911]
[1778923076016,36.43,78105.37,0.0,0.93092,9e-05,5.28427]
[1778923077023,36.43,78092.78,0.0,0.92977,9e-05,5.35097]
[1778923078033,36.4,78089.87,0.0,0.92965,9e-05,5.35788]
[1778923079040,36.4,78080.76,0.0,0.92881,9e-05,5.40618]
[1778923080638,36.34,78062.57,0.0,0.92742,0.0001,5.48572]
[1778923082085,36.34,78024.1,0.0,0.92368,0.0001,5.6974]
[1778923083077,36.3,77982.7,0.0,0.9197,0.0001,5.91821]
[1778923084082,36.27,77972.5,0.0,0.91881,0.0001,5.96677]
[1778923085091,36.23,77953.21,0.0,0.91697,0.00011,6.06724]
[1778923087111,36.21,77946.19,0.0,0.91638,0.00011,6.09868]
[1778923088119,36.19,77942.04,0.0,0.91604,0.00011,6.11707]
[1778923089126,36.17,77930.49,0.0,0.9149,0.00011,6.17842]
[1778923090697,36.12,77901.16,0.0,0.91194,0.00011,6.33603]
[1778923092153,36.1,77893.23,0.0,0.91121,0.00011,6.37429]
[1778923093208,36.07,77882.56,0.0,0.91018,0.00011,6.42861]
[1778923094187,36.07,77876.04,0.0,0.90944,0.00011,6.46746]
[1778923095176,36.05,77904.33,0.0,0.91273,0.00011,6.29375]
[1778923096192,36.05,77918.77,0.0,0.91432,0.00011,6.20886]
[1778923098203,36.05,77911.62,0.0,0.91354,0.00011,6.25083]
[1778923099306,36.0,77905.64,0.0,0.91315,0.00011,6.27154]
[1778923100824,36.0,77924.26,0.0,0.91519,0.00011,6.16222]
[1778923102253,36.0,77947.95,0.0,0.91778,0.00011,6.02185]
[1778923103251,35.98,77941.36,0.0,0.91718,0.00011,6.05479]
[1778923105276,35.96,77963.71,0.0,0.91967,0.0001,5.91882]
[1778923106282,35.95,77975.27,0.0,0.9209,0.0001,5.85059]
[1778923108285,35.95,77965.42,0.0,0.91989,0.0001,5.90647]
[1778923109292,35.95,77969.53,0.0,0.92034,0.0001,5.88153]
[1778923110322,35.95,78003.99,0.0,0.92386,0.0001,5.68576]
[1778923111307,35.94,78003.99,0.0,0.92395,0.0001,5.67871]
[1778923112317,35.94,78009.31,0.0,0.92448,0.0001,5.64881]
[1778923113373,35.94,77999.32,0.0,0.92349,0.0001,5.70433]
[1778923114351,35.94,77972.9,0.0,0.92079,0.0001,5.8545]
[1778923115344,35.94,77953.43,0.0,0.91877,0.00011,5.96566]
[1778923116351,35.93,77945.09,0.0,0.91794,0.00011,6.01065]
[1778923117356,35.93,77951.84,0.0,0.91866,0.00011,5.97162]
[1778923118364,35.92,77955.61,0.0,0.9191,0.00011,5.94755]
[1778923119372,35.92,77963.16,0.0,0.91993,0.0001,5.90213]
[1778923120939,35.91,77990.45,0.0,0.92274,0.0001,5.746]
[1778923124408,35.91,78006.62,0.0,0.92441,0.0001,5.65267]
[1778923125430,35.89,78024.94,0.0,0.92632,0.0001,5.54489]
[1778923126428,35.86,78009.55,0.0,0.92495,0.0001,5.62221]
[1778923127437,35.87,77989.33,0.0,0.9229,0.0001,5.73725]
[1778923128444,35.87,77981.87,0.0,0.92214,0.0001,5.77962]
[1778923129465,35.87,77983.48,0.0,0.92229,0.0001,5.77087]
[1778923131010,35.85,77963.71,0.0,0.92039,0.0001,5.8765]
[1778923131475,35.85,77955.12,0.0,0.91949,0.00011,5.92592]
[1778923132474,35.84,77955.12,0.0,0.91952,0.00011,5.9243]
[1778923133479,35.84,77942.96,0.0,0.91823,0.00011,5.99461]
[1778923134486,35.84,77946.41,0.0,0.9186,0.00011,5.97437]
[1778923136500,35.83,77955.9,0.0,0.91967,0.0001,5.91558]
[1778923139526,35.81,77964.61,0.0,0.92066,0.0001,5.86138]
[1778923141540,35.81,77974.97,0.0,0.92175,0.0001,5.80105]
[1778923142546,35.81,77964.24,0.0,0.92064,0.0001,5.86248]
[1778923143554,35.81,77963.92,0.0,0.92061,0.0001,5.86379]
[1778923148588,35.79,77960.59,0.0,0.92037,0.0001,5.87704]
[1778923151611,35.78,77952.86,0.0,0.91964,0.00011,5.91735]
[1778923152618,35.77,77925.06,0.0,0.91675,0.00011,6.07502]
[1778923153634,35.75,77916.78,0.0,0.91592,0.00011,6.11955]
[1778923154638,35.74,77898.6,0.0,0.914,0.00011,6.2228]
[1778923155644,35.74,77898.16,0.0,0.91396,0.00011,6.22477]
[1778923156651,35.73,77897.27,0.0,0.9139,0.00011,6.22787]
[1778923157661,35.73,77914.76,0.0,0.91586,0.00011,6.12246]
[1778923158667,35.72,77924.01,0.0,0.91688,0.00011,6.06755]
[1778923159679,35.72,77941.96,0.0,0.9188,0.00011,5.96312]
[1778923160679,35.72,77963.23,0.0,0.92107,0.0001,5.83824]
[1778923161689,35.72,77973.35,0.0,0.92211,0.0001,5.78024]
[1778923162693,35.72,77971.31,0.0,0.9219,0.0001,5.79197]
[1778923163701,35.72,77976.99,0.0,0.92249,0.0001,5.75957]
[1778923164711,35.72,77976.29,0.0,0.92242,0.0001,5.76327]
[1778923168736,35.71,77965.46,0.0,0.92133,0.0001,5.82399]
[1778923169746,35.71,77967.85,0.0,0.92157,0.0001,5.81029]
[1778923174782,35.71,77970.94,0.0,0.92199,0.0001,5.78472]
[1778923179817,35.7,77983.7,0.0,0.92333,0.0001,5.71014]
[1778923180830,35.7,77983.47,0.0,0.92331,0.0001,5.71119]
[1778923181834,35.7,77977.59,0.0,0.92272,0.0001,5.74442]
[1778923182842,35.7,77972.98,0.0,0.92225,0.0001,5.77044]
[1778923183847,35.7,77978.38,0.0,0.92281,0.0001,5.73929]
[1778923185862,35.7,77981.63,0.0,0.92315,0.0001,5.72019]
[1778923187875,35.7,77983.33,0.0,0.92333,0.0001,5.71005]
[1778923192910,35.69,77975.51,0.0,0.92255,0.0001,5.75393]
[1778923194924,35.69,77973.13,0.0,0.9223,0.0001,5.76779]
[1778923195930,35.7,77967.95,0.0,0.92176,0.0001,5.79754]
[1778923197945,35.7,77955.54,0.0,0.92047,0.0001,5.86896]
[1778923198953,35.7,77925.25,0.0,0.91726,0.00011,6.04476]
[1778923199959,35.69,77932.04,0.0,0.91799,0.00011,6.00481]
[1778923200972,35.69,77933.14,0.0,0.91811,0.00011,5.99815]
[1778923206004,35.69,77933.68,0.0,0.91817,0.00011,5.9948]
[1778923207010,35.7,77919.94,0.0,0.91665,0.00011,6.07753]
[1778923208021,35.7,77916.52,0.0,0.91627,0.00011,6.09808]
[1778923210036,35.7,77906.92,0.0,0.91522,0.00011,6.15483]
[1778923211048,35.7,77910.7,0.0,0.91563,0.00011,6.13255]
[1778923213063,35.7,77905.02,0.0,0.915,0.00011,6.16644]
[1778923215088,35.7,77910.58,0.0,0.91562,0.00011,6.13333]
[1778923216084,35.7,77917.76,0.0,0.9164,0.00011,6.09141]
[1778923217091,35.7,77935.21,0.0,0.91828,0.00011,5.98907]
[1778923218098,35.7,77934.51,0.0,0.91821,0.00011,5.99292]
[1778923222126,35.7,77929.13,0.0,0.91765,0.00011,6.02327]
[1778923226155,35.69,77943.74,0.0,0.91923,0.00011,5.93697]
[1778923227162,35.69,77951.88,0.0,0.9201,0.0001,5.88943]
[1778923228170,35.69,77961.26,0.0,0.92109,0.0001,5.83502]
[1778923229175,35.69,77966.57,0.0,0.92164,0.0001,5.80423]
[1778923230183,35.69,77974.68,0.0,0.92248,0.0001,5.75747]
[1778923231762,35.69,77964.15,0.0,0.92148,0.0001,5.81079]
[1778923233205,35.69,77962.01,0.0,0.92127,0.0001,5.8228]
[1778923238240,35.68,77964.47,0.0,0.92156,0.0001,5.80667]
[1778923239247,35.68,77970.22,0.0,0.92216,0.0001,5.77334]
[1778923241833,35.68,77964.02,0.0,0.92153,0.0001,5.80818]
[1778923244286,35.68,77970.66,0.0,0.92222,0.0001,5.76992]
[1778923247308,35.67,77972.86,0.0,0.92247,0.0001,5.75618]
[1778923251903,35.67,77965.51,0.0,0.92173,0.0001,5.79688]
[1778923255368,35.67,77981.24,0.0,0.92337,0.0001,5.70596]
[1778923256375,35.66,77987.98,0.0,0.92406,0.0001,5.66724]
[1778923257383,35.66,77993.99,0.0,0.92466,0.0001,5.63322]
[1778923259402,35.66,77986.84,0.0,0.92395,0.0001,5.67316]
[1778923261975,35.66,77990.5,0.0,0.92433,0.0001,5.65206]
[1778923263428,35.66,78003.19,0.0,0.9256,0.0001,5.58026]
[1778923264434,35.66,78015.69,0.0,0.92684,0.0001,5.51013]
[1778923265441,35.66,78022.75,0.0,0.92753,0.0001,5.47082]
[1778923270477,35.66,78025.7,0.0,0.92781,0.0001,5.45459]
[1778923272051,35.66,77979.77,0.0,0.92325,0.0001,5.71223]
[1778923273497,35.66,77975.65,0.0,0.92283,0.0001,5.73586]
[1778923278532,35.66,77975.62,0.0,0.92282,0.0001,5.73631]
[1778923282121,35.66,77984.0,0.0,0.92367,0.0001,5.68884]
[1778923282564,35.66,77984.0,0.0,0.92368,0.0001,5.68858]
[1778923283571,35.66,77996.91,0.0,0.92498,0.0001,5.61548]
[1778923284579,35.66,77993.73,0.0,0.92466,0.0001,5.63312]
[1778923286592,35.66,77987.54,0.0,0.92405,0.0001,5.66775]
[1778923288605,35.66,77981.65,0.0,0.92346,0.0001,5.70066]
[1778923293641,35.65,77981.25,0.0,0.92352,0.0001,5.69517]
[1778923295654,35.65,77992.38,0.0,0.92465,0.0001,5.63163]
[1778923300689,35.65,77995.29,0.0,0.92496,0.0001,5.61426]
[1778923306732,35.65,77996.54,0.0,0.9251,0.0001,5.60623]
[1778923311766,35.64,77993.7,0.0,0.92483,0.0001,5.62137]
[1778923316801,35.64,77996.88,0.0,0.92517,0.0001,5.60253]
[1778923320839,35.64,77987.68,0.0,0.92426,0.0001,5.65376]
[1778923322845,35.64,77964.03,0.0,0.92184,0.0001,5.78852]
[1778923323857,35.64,77963.55,0.0,0.92179,0.0001,5.79123]
[1778923325868,35.64,77951.04,0.0,0.92049,0.0001,5.86338]
[1778923326875,35.64,77932.99,0.0,0.91858,0.00011,5.96812]
[1778923327882,35.64,77927.83,0.0,0.91803,0.00011,5.99814]
[1778923329907,35.64,77915.18,0.0,0.91666,0.00011,6.07198]
[1778923330913,35.64,77899.13,0.0,0.91491,0.00011,6.16659]
[1778923331920,35.64,77894.09,0.0,0.91435,0.00011,6.19631]
[1778923332930,35.64,77903.8,0.0,0.91539,0.00011,6.14093]
[1778923333935,35.64,77910.57,0.0,0.91613,0.00011,6.10109]
[1778923334943,35.64,77912.01,0.0,0.91628,0.00011,6.09275]
[1778923335948,35.64,77929.64,0.0,0.91819,0.00011,5.98927]
[1778923336955,35.64,77939.23,0.0,0.91921,0.00011,5.93338]
[1778923337964,35.64,77946.45,0.0,0.91998,0.00011,5.89155]
[1778923338969,35.64,77950.59,0.0,0.92041,0.0001,5.86769]
[1778923339979,35.64,77961.57,0.0,0.92156,0.0001,5.80433]
[1778923340989,35.64,77975.8,0.0,0.92302,0.0001,5.72276]
[1778923341990,35.64,77981.9,0.0,0.92365,0.0001,5.68802]
[1778923342997,35.64,77984.3,0.0,0.92389,0.0001,5.67453]
[1778923345013,35.64,77974.28,0.0,0.92287,0.0001,5.73143]
[1778923346017,35.64,77962.85,0.0,0.9217,0.0001,5.79657]
[1778923347030,35.64,77967.88,0.0,0.92222,0.0001,5.76736]
[1778923348033,35.64,77974.4,0.0,0.9229,0.0001,5.72977]
[1778923349042,35.64,77966.39,0.0,0.92207,0.0001,5.77565]
[1778923350059,35.64,77963.93,0.0,0.92182,0.0001,5.78978]
[1778923352063,35.64,77956.16,0.0,0.92108,0.0001,5.82849]
[1778923353070,35.64,77953.65,0.0,0.92081,0.0001,5.84334]
[1778923358109,35.65,77959.55,0.0,0.9214,0.0001,5.81078]
[1778923360120,35.65,77967.55,0.0,0.92222,0.0001,5.76527]
[1778923363140,35.65,77963.97,0.0,0.92185,0.0001,5.78582]
[1778923364147,35.65,77960.11,0.0,0.92145,0.0001,5.80794]
[1778923368176,35.65,77957.05,0.0,0.92111,0.0001,5.82665]
[1778923369185,35.65,77966.68,0.0,0.92211,0.0001,5.77175]
[1778923370192,35.65,77970.98,0.0,0.92254,0.0001,5.7476]
[1778923373212,35.65,77977.07,0.0,0.92316,0.0001,5.71312]
[1778923374217,35.65,77978.96,0.0,0.92335,0.0001,5.70221]
[1778923379253,35.65,77974.31,0.0,0.92289,0.0001,5.72801]
[1778923381267,35.65,77969.03,0.0,0.92236,0.0001,5.75783]
[1778923382274,35.65,77961.98,0.0,0.92163,0.0001,5.79825]
[1778923383281,35.65,77957.8,0.0,0.92119,0.0001,5.82223]
[1778923388316,35.65,77957.69,0.0,0.92119,0.0001,5.8225]
[1778923393351,35.65,77961.27,0.0,0.92154,0.0001,5.803]
[1778923394358,35.65,77966.31,0.0,0.92206,0.0001,5.77451]
[1778923396372,35.66,77966.97,0.0,0.92211,0.0001,5.77165]
[1778923401409,35.66,77975.35,0.0,0.92294,0.0001,5.72523]
[1778923403000,35.66,77980.05,0.0,0.92343,0.0001,5.69809]
[1778923407450,35.66,77987.55,0.0,0.9242,0.0001,5.65499]
[1778923409463,35.66,77986.85,0.0,0.92413,0.0001,5.65882]
[1778923413074,35.66,78001.91,0.0,0.92572,0.0001,5.56727]
[1778923414499,35.66,78019.97,0.0,0.9275,0.0001,5.46617]
[1778923415506,35.66,78023.36,0.0,0.92783,0.0001,5.4474]
[1778923416513,35.66,78035.59,0.0,0.92901,0.0001,5.37977]
[1778923417522,35.66,78039.04,0.0,0.92933,0.0001,5.36119]
[1778923423145,35.66,78038.03,0.0,0.92922,0.0001,5.36782]
[1778923426585,35.66,78043.18,0.0,0.92969,0.0001,5.34033]
[1778923431621,35.67,78053.5,0.0,0.93065,9e-05,5.28508]
[1778923433221,35.67,78060.72,0.0,0.93132,9e-05,5.24607]
[1778923438669,35.67,78065.37,0.0,0.93175,9e-05,5.22132]
[1778923443291,35.68,78057.94,0.0,0.93102,9e-05,5.26345]
[1778923443705,35.68,78057.94,0.0,0.93102,9e-05,5.26378]
[1778923446732,35.68,78042.8,0.0,0.92957,0.0001,5.34751]
[1778923449755,35.68,78031.03,0.0,0.92842,0.0001,5.41338]
[1778923451770,35.69,78012.13,0.0,0.92657,0.0001,5.51939]
[1778923453362,35.69,78011.18,0.0,0.92647,0.0001,5.52503]
[1778923455798,35.69,78006.19,0.0,0.92596,0.0001,5.55387]
[1778923456818,35.69,77994.97,0.0,0.92483,0.0001,5.61725]
[1778923457811,35.69,77994.97,0.0,0.92483,0.0001,5.61743]
[1778923458818,35.69,77987.72,0.0,0.9241,0.0001,5.65853]
[1778923460833,35.69,77993.5,0.0,0.92468,0.0001,5.62611]
[1778923461839,35.69,77999.92,0.0,0.92532,0.0001,5.59014]
[1778923466877,35.7,78000.77,0.0,0.92539,0.0001,5.58614]
[1778923471912,35.69,77995.31,0.0,0.92493,0.0001,5.61]
[1778923474934,35.69,78000.46,0.0,0.92545,0.0001,5.5805]
[1778923475941,35.69,77993.98,0.0,0.9248,0.0001,5.61681]
[1778923476948,35.69,77987.87,0.0,0.92419,0.0001,5.65109]
[1778923481983,35.69,77988.89,0.0,0.92432,0.0001,5.64412]
[1778923485009,35.69,77994.34,0.0,0.92488,0.0001,5.6127]
[1778923490038,35.68,77991.88,0.0,0.92465,0.0001,5.62561]
[1778923495074,35.68,77994.78,0.0,0.92496,0.0001,5.60815]
[1778923497088,35.68,78005.07,0.0,0.92599,0.0001,5.54988]
[1778923498094,35.68,78003.45,0.0,0.92583,0.0001,5.55887]
[1778923499101,35.68,77997.51,0.0,0.92524,0.0001,5.59216]
[1778923500112,35.68,77994.56,0.0,0.92495,0.0001,5.60862]
[1778923505148,35.67,77998.64,0.0,0.92537,0.0001,5.58479]
[1778923510182,35.67,77998.45,0.0,0.92536,0.0001,5.58522]
[1778923515217,35.67,77999.29,0.0,0.92546,0.0001,5.57994]
[1778923520252,35.67,78000.63,0.0,0.9256,0.0001,5.57187]
[1778923521260,35.67,78005.95,0.0,0.92613,0.0001,5.54192]
[1778923522266,35.67,78012.53,0.0,0.92678,0.0001,5.50505]
[1778923523273,35.67,78015.69,0.0,0.92709,0.0001,5.48744]
[1778923528310,35.67,78017.92,0.0,0.9273,0.0001,5.47528]
[1778923531329,35.67,78024.41,0.0,0.92801,0.0001,5.43316]
[1778923532337,35.67,78030.0,0.0,0.92855,0.0001,5.40229]
[1778923534350,35.67,78030.39,0.0,0.92858,0.0001,5.40046]
[1778923537372,35.67,78027.4,0.0,0.92828,0.0001,5.41741]
[1778923539386,35.67,78032.67,0.0,0.92879,0.0001,5.38852]
[1778923540394,35.67,78038.88,0.0,0.92938,0.0001,5.35443]
[1778923541399,35.67,78043.17,0.0,0.92979,0.0001,5.33105]
[1778923542406,35.68,78049.23,0.0,0.93036,9e-05,5.29807]
[1778923543413,35.68,78058.52,0.0,0.93123,9e-05,5.24765]
[1778923544420,35.68,78062.33,0.0,0.93158,9e-05,5.22702]
[1778923548448,35.68,78072.67,0.0,0.93253,9e-05,5.17155]
[1778923549455,35.68,78069.28,0.0,0.93221,9e-05,5.1901]
[1778923553487,35.68,78053.26,0.0,0.9307,9e-05,5.27826]
[1778923554503,35.68,78044.01,0.0,0.92982,0.0001,5.32925]
[1778923555501,35.68,78029.18,0.0,0.92839,0.0001,5.41128]
[1778923556508,35.68,78018.02,0.0,0.9273,0.0001,5.47338]
[1778923557514,35.68,78020.74,0.0,0.92757,0.0001,5.45828]
[1778923561556,35.69,78030.27,0.0,0.92849,0.0001,5.40573]
[1778923565579,35.69,78024.21,0.0,0.92789,0.0001,5.43983]
[1778923569620,35.69,78022.04,0.0,0.92767,0.0001,5.45215]
[1778923571646,35.69,78031.75,0.0,0.92861,0.0001,5.39848]
[1778923572649,35.69,78041.24,0.0,0.92952,0.0001,5.3463]
[1778923574219,35.69,78043.3,0.0,0.92971,0.0001,5.33543]
[1778923575670,35.69,78053.19,0.0,0.93064,9e-05,5.28149]
[1778923576678,35.69,78059.41,0.0,0.93122,9e-05,5.24789]
[1778923577684,35.69,78061.87,0.0,0.93145,9e-05,5.23488]
[1778923579698,35.7,78065.0,0.0,0.93172,9e-05,5.2187]
[1778923584734,35.7,78063.69,0.0,0.93157,9e-05,5.22795]
[1778923585740,35.7,78050.69,0.0,0.93033,9e-05,5.29952]
[1778923590777,35.71,78047.32,0.0,0.93,9e-05,5.31905]
[1778923592790,35.71,78041.15,0.0,0.92945,0.0001,5.3487]
[1778923596818,35.72,78036.54,0.0,0.92896,0.0001,5.37652]
[1778923601852,35.73,78040.75,0.0,0.92932,0.0001,5.35632]
[1778923606887,35.74,78038.88,0.0,0.92911,0.0001,5.36797]
[1778923612929,35.74,78038.58,0.0,0.92907,0.0001,5.37063]
[1778923617965,35.75,78037.3,0.0,0.9289,0.0001,5.38011]
[1778923622999,35.75,78040.46,0.0,0.92916,0.0001,5.36553]
[1778923628035,35.76,78038.15,0.0,0.92889,0.0001,5.38111]
[1778923633071,35.77,78028.88,0.0,0.92794,0.0001,5.43505]
[1778923636090,35.78,78022.97,0.0,0.92735,0.0001,5.46911]
[1778923637097,35.78,78030.92,0.0,0.92811,0.0001,5.42553]
[1778923642133,35.79,78032.43,0.0,0.92822,0.0001,5.41946]
[1778923645156,35.79,78038.55,0.0,0.92878,0.0001,5.38727]
[1778923650190,35.8,78039.81,0.0,0.92885,0.0001,5.38305]
[1778923654217,35.81,78051.17,0.0,0.92997,9e-05,5.3167]
[1778923655224,35.81,78052.96,0.0,0.93013,9e-05,5.30756]
[1778923660259,35.82,78054.28,0.0,0.9302,9e-05,5.30365]
[1778923664287,35.83,78049.27,0.0,0.92968,0.0001,5.33363]
[1778923669323,35.84,78048.32,0.0,0.92954,0.0001,5.34179]
[1778923674357,35.84,78046.14,0.0,0.92928,0.0001,5.35662]
[1778923680399,35.85,78046.8,0.0,0.92929,0.0001,5.3563]
[1778923682414,35.86,78040.9,0.0,0.92871,0.0001,5.38978]
[1778923683420,35.86,78038.67,0.0,0.92848,0.0001,5.40254]
[1778923688458,35.87,78038.93,0.0,0.92847,0.0001,5.40339]
[1778923693496,35.87,78038.76,0.0,0.92841,0.0001,5.40656]
[1778923698526,35.88,78038.16,0.0,0.92832,0.0001,5.41205]
[1778923700540,35.88,78032.94,0.0,0.9278,0.0001,5.44169]
[1778923705575,35.89,78034.61,0.0,0.92793,0.0001,5.43438]
[1778923709603,35.89,78040.13,0.0,0.92843,0.0001,5.40556]
[1778923710610,35.9,78034.21,0.0,0.92785,0.0001,5.43861]
[1778923711617,35.9,78027.94,0.0,0.92731,0.0001,5.46739]
[1778923712624,35.9,78027.05,0.0,0.92722,0.0001,5.47264]
[1778923715647,35.9,78019.21,0.0,0.92644,0.0001,5.51709]
[1778923716653,35.9,78013.53,0.0,0.92587,0.0001,5.549]
[1778923718680,35.9,78006.17,0.0,0.92513,0.0001,5.59063]
[1778923719676,35.9,77994.77,0.0,0.92399,0.0001,5.65483]
[1778923720681,35.9,77985.5,0.0,0.92305,0.0001,5.70724]
[1778923721687,35.9,77983.89,0.0,0.92289,0.0001,5.71636]
[1778923723701,35.9,77978.12,0.0,0.9223,0.0001,5.74904]
[1778923725720,35.9,77967.27,0.0,0.92118,0.0001,5.81072]
[1778923726722,35.9,77960.89,0.0,0.92052,0.0001,5.84708]
[1778923727730,35.9,77970.14,0.0,0.92148,0.0001,5.79402]
[1778923728736,35.9,77973.12,0.0,0.92179,0.0001,5.77693]
[1778923731757,35.91,77975.91,0.0,0.92201,0.0001,5.76516]
[1778923736796,35.98,77976.88,0.0,0.92176,0.0001,5.7792]
[1778923741827,35.98,77975.73,0.0,0.92164,0.0001,5.7859]
[1778923746861,35.98,77974.45,0.0,0.92151,0.0001,5.79284]
[1778923747869,35.98,77983.89,0.0,0.92248,0.0001,5.73918]
[1778923748877,35.98,77983.59,0.0,0.92245,0.0001,5.7409]
[1778923753911,35.98,77977.25,0.0,0.9218,0.0001,5.77693]
[1778923755500,35.98,77973.6,0.0,0.92143,0.0001,5.79759]
[1778923760961,35.97,77974.6,0.0,0.92153,0.0001,5.79163]
[1778923765996,35.97,77978.49,0.0,0.92193,0.0001,5.76948]
[1778923771031,35.97,77980.62,0.0,0.92223,0.0001,5.75079]
[1778923776072,35.97,77980.11,0.0,0.92219,0.0001,5.7533]
[1778923777076,35.97,77986.21,0.0,0.92281,0.0001,5.71848]
[1778923779090,35.97,77981.11,0.0,0.9223,0.0001,5.74709]
[1778923784124,35.97,77980.2,0.0,0.9222,0.0001,5.75234]
[1778923789161,35.97,77985.07,0.0,0.92271,0.0001,5.7242]
[1778923792185,35.97,77990.3,0.0,0.92325,0.0001,5.69439]
[1778923794195,35.97,77999.57,0.0,0.92419,0.0001,5.6418]
[1778923799230,35.96,78001.36,0.0,0.92438,0.0001,5.63095]
[1778923804265,35.96,78005.11,0.0,0.92477,0.0001,5.60914]
[1778923809300,35.96,78010.22,0.0,0.92529,0.0001,5.57989]
[1778923812324,35.96,78004.72,0.0,0.92475,0.0001,5.61022]
[1778923813329,35.96,78011.64,0.0,0.92544,0.0001,5.57138]
[1778923814336,35.96,78023.94,0.0,0.92665,0.0001,5.50291]
[1778923819369,35.96,78024.46,0.0,0.92671,0.0001,5.49985]
[1778923824405,35.96,78027.64,0.0,0.92702,0.0001,5.48199]
[1778923829440,35.96,78029.0,0.0,0.92716,0.0001,5.47423]
[1778923834476,35.96,78026.86,0.0,0.92703,0.0001,5.47957]
[1778923839510,35.95,78027.86,0.0,0.92713,0.0001,5.47375]
[1778923843541,35.95,78020.48,0.0,0.92641,0.0001,5.51443]
[1778923848577,35.95,78011.99,0.0,0.92558,0.0001,5.56124]
[1778923853611,35.95,78008.28,0.0,0.92523,0.0001,5.58128]
[1778923858648,35.95,78006.79,0.0,0.92509,0.0001,5.58886]
[1778923860662,35.95,77999.77,0.0,0.9244,0.0001,5.6279]
[1778923861673,35.95,77992.0,0.0,0.92362,0.0001,5.67141]
[1778923862680,35.95,77998.41,0.0,0.92427,0.0001,5.63508]
[1778923863689,35.94,78000.3,0.0,0.92446,0.0001,5.62426]
[1778923866708,35.94,78004.01,0.0,0.92484,0.0001,5.60293]
[1778923871763,35.94,78001.92,0.0,0.92465,0.0001,5.61389]
[1778923874780,35.94,78005.19,0.0,0.92498,0.0001,5.59517]
[1778923879815,35.94,78004.01,0.0,0.92487,0.0001,5.60114]
[1778923884852,35.94,78004.83,0.0,0.92497,0.0001,5.59596]
[1778923889885,35.93,78007.88,0.0,0.92528,0.0001,5.57835]
[1778923894920,35.93,78009.11,0.0,0.92548,0.0001,5.56475]
[1778923899956,35.93,78008.36,0.0,0.92541,0.0001,5.56863]
[1778923904990,35.93,78023.54,0.0,0.92692,0.0001,5.48386]
[1778923906562,35.93,78026.0,0.0,0.92716,0.0001,5.47014]
[1778923909018,35.93,78031.18,0.0,0.92767,0.0001,5.44123]
[1778923914054,35.93,78036.15,0.0,0.92816,0.0001,5.41331]
[1778923919089,35.93,78038.45,0.0,0.92838,0.0001,5.40021]
[1778923924123,35.93,78040.27,0.0,0.92857,0.0001,5.3899]
[1778923929159,35.93,78040.96,0.0,0.92863,0.0001,5.38612]
[1778923934193,35.93,78042.79,0.0,0.92879,0.0001,5.37694]
[1778923939228,35.93,78038.93,0.0,0.92841,0.0001,5.39873]
[1778923943257,35.93,78044.99,0.0,0.92898,0.0001,5.36595]
[1778923948292,35.93,78044.8,0.0,0.92895,0.0001,5.36767]
[1778923953328,35.94,78047.45,0.0,0.92927,0.0001,5.34768]
[1778923956914,35.94,78049.29,0.0,0.92943,0.0001,5.3382]
[1778923958363,35.94,78047.25,0.0,0.92923,0.0001,5.34969]
[1778923963398,35.94,78047.22,0.0,0.92922,0.0001,5.35068]
[1778923968433,35.94,78048.57,0.0,0.92933,0.0001,5.34412]
[1778923973468,35.95,78049.47,0.0,0.9294,0.0001,5.3401]
[1778923978503,35.95,78051.99,0.0,0.92962,9e-05,5.32735]
[1778923980517,35.95,78057.78,0.0,0.93016,9e-05,5.29626]
[1778923984551,35.96,78061.09,0.0,0.93046,9e-05,5.27938]
[1778923989581,35.96,78060.21,0.0,0.93035,9e-05,5.28566]
[1778923994629,35.96,78057.57,0.0,0.93007,9e-05,5.30149]
[1778923999652,35.97,78058.18,0.0,0.93011,9e-05,5.29956]
[1778924004687,35.97,78057.93,0.0,0.93006,9e-05,5.30231]
[1778924009722,35.98,78058.59,0.0,0.9301,9e-05,5.30005]
[1778924014757,35.98,78060.17,0.0,0.9303,9e-05,5.28659]
[1778924019792,35.99,78060.74,0.0,0.93033,9e-05,5.28483]
[1778924024828,35.99,78060.86,0.0,0.93032,9e-05,5.28556]
[1778924029863,35.99,78060.11,0.0,0.93022,9e-05,5.29103]
[1778924034899,36.0,78052.7,0.0,0.9295,9e-05,5.33272]
[1778924039933,36.0,78058.98,0.0,0.93007,9e-05,5.2996]
[1778924041947,36.0,78060.02,0.0,0.93016,9e-05,5.29448]
[1778924045979,36.01,78069.21,0.0,0.931,9e-05,5.24578]
[1778924046987,36.01,78077.22,0.0,0.93175,9e-05,5.20275]
[1778924047993,36.01,78079.49,0.0,0.93195,9e-05,5.19076]
[1778924049002,36.01,78084.84,0.0,0.93244,9e-05,5.1623]
[1778924051027,36.01,78082.61,0.0,0.93223,9e-05,5.1748]
[1778924053033,36.01,78069.03,0.0,0.93096,9e-05,5.24843]
[1778924054040,36.01,78075.51,0.0,0.93156,9e-05,5.21362]
[1778924055047,36.01,78078.39,0.0,0.93182,9e-05,5.19832]
[1778924060083,36.02,78080.73,0.0,0.93201,9e-05,5.18771]
[1778924065117,36.03,78082.7,0.0,0.93215,9e-05,5.1794]
[1778924066124,36.03,78089.21,0.0,0.93274,9e-05,5.145]
[1778924067712,36.03,78097.59,0.0,0.93349,9e-05,5.10135]
[1778924069145,36.03,78102.22,0.0,0.93389,9e-05,5.07733]
[1778924071159,36.04,78109.42,0.0,0.93459,9e-05,5.03435]
[1778924073173,36.04,78113.2,0.0,0.93491,9e-05,5.01575]
[1778924078208,36.05,78113.58,0.0,0.93489,9e-05,5.01671]
[1778924083243,36.05,78120.23,0.0,0.93547,9e-05,4.98268]
[1778924086265,36.06,78121.58,0.0,0.93557,9e-05,4.97634]
[1778924091299,36.06,78119.46,0.0,0.93536,9e-05,4.98896]
[1778924096334,36.06,78111.71,0.0,0.93465,9e-05,5.03076]
[1778924098348,36.07,78106.76,0.0,0.93417,9e-05,5.0592]
[1778924102376,36.08,78111.87,0.0,0.93459,9e-05,5.03492]
[1778924107992,36.08,78110.88,0.0,0.93448,9e-05,5.04123]
[1778924113459,36.12,78113.07,0.0,0.93447,9e-05,5.04169]
[1778924119500,36.1,78110.47,0.0,0.93435,9e-05,5.04869]
[1778924125542,36.08,78111.34,0.0,0.93452,9e-05,5.03869]
[1778924130577,36.07,78113.9,0.0,0.93483,9e-05,5.0205]
[1778924135611,36.05,78118.33,0.0,0.93536,9e-05,4.98687]
[1778924137626,36.05,78124.77,0.0,0.93598,9e-05,4.95045]
[1778924142662,36.01,78131.18,0.0,0.93671,9e-05,4.90696]
[1778924144676,36.01,78136.88,0.0,0.93724,9e-05,4.8752]
[1778924147698,36.0,78129.47,0.0,0.93664,9e-05,4.91077]
[1778924152731,36.0,78128.72,0.0,0.93659,9e-05,4.91384]
[1778924154745,35.99,78134.61,0.0,0.93715,9e-05,4.88066]
[1778924159781,35.98,78130.29,0.0,0.93682,9e-05,4.8999]
[1778924162802,35.98,78137.44,0.0,0.93745,9e-05,4.86246]
[1778924165822,35.97,78131.91,0.0,0.93699,9e-05,4.8901]
[1778924169852,35.97,78125.96,0.0,0.93647,9e-05,4.92074]
[1778924174886,35.97,78130.49,0.0,0.93688,9e-05,4.89657]
[1778924179922,35.97,78129.97,0.0,0.93684,9e-05,4.8988]
[1778924184955,35.97,78131.17,0.0,0.93695,9e-05,4.89208]
[1778924189990,35.97,78126.65,0.0,0.93657,9e-05,4.91522]
[1778924192006,35.96,78121.03,0.0,0.93615,9e-05,4.93831]
[1778924197039,35.96,78123.05,0.0,0.93633,9e-05,4.92707]
[1778924202075,35.97,78125.05,0.0,0.93648,9e-05,4.91824]
[1778924207109,35.97,78124.94,0.0,0.93645,9e-05,4.92051]
[1778924212145,35.98,78124.36,0.0,0.93637,9e-05,4.92526]
[1778924217180,35.98,78127.14,0.0,0.93658,9e-05,4.91248]
[1778924222217,35.99,78126.61,0.0,0.9365,9e-05,4.91705]
[1778924227249,36.0,78130.34,0.0,0.9368,9e-05,4.89937]
[1778924233290,36.0,78126.04,0.0,0.93639,9e-05,4.92394]
[1778924236312,36.01,78120.0,0.0,0.93584,9e-05,4.95655]
[1778924241347,36.01,78120.13,0.0,0.93583,9e-05,4.95732]
[1778924245376,36.01,78111.83,0.0,0.93507,9e-05,5.002]
[1778924248993,36.02,78106.73,0.0,0.9346,9e-05,5.02968]
[1778924253432,36.02,78099.78,0.0,0.93404,9e-05,5.06097]
[1778924259066,36.02,78097.26,0.0,0.9338,9e-05,5.07504]
[1778924264508,36.02,78096.66,0.0,0.93374,9e-05,5.07887]
[1778924267529,36.02,78088.7,0.0,0.93301,9e-05,5.12145]
[1778924273572,36.02,78084.61,0.0,0.93263,9e-05,5.1433]
[1778924276593,36.02,78074.13,0.0,0.93167,9e-05,5.19936]
[1778924280621,36.03,78069.73,0.0,0.93124,9e-05,5.22411]
[1778924282635,36.03,78063.4,0.0,0.93064,9e-05,5.259]
[1778924287670,36.03,78059.67,0.0,0.93026,9e-05,5.28066]
[1778924289276,36.03,78073.03,0.0,0.93151,9e-05,5.20881]
[1778924289684,36.04,78073.03,0.0,0.9315,9e-05,5.2092]
[1778924294720,36.04,78083.91,0.0,0.93247,9e-05,5.15287]
[1778924299754,36.05,78085.31,0.0,0.93256,9e-05,5.14784]
[1778924304789,36.05,78087.88,0.0,0.93278,9e-05,5.13503]
[1778924305796,36.05,78095.63,0.0,0.93348,9e-05,5.09381]
[1778924310831,36.05,78097.72,0.0,0.93367,9e-05,5.08302]
[1778924315869,36.05,78100.41,0.0,0.93397,9e-05,5.06303]
[1778924320901,36.06,78102.91,0.0,0.93415,9e-05,5.05292]
[1778924325936,36.07,78107.35,0.0,0.93451,9e-05,5.03154]
[1778924330971,36.07,78107.28,0.0,0.93451,9e-05,5.0314]
[1778924336011,36.08,78098.52,0.0,0.93369,9e-05,5.07952]
[1778924337015,36.08,78084.26,0.0,0.93238,9e-05,5.15603]
[1778924338021,36.08,78083.77,0.0,0.93233,9e-05,5.15911]
[1778924342049,36.08,78089.61,0.0,0.93286,9e-05,5.12849]
[1778924345071,36.08,78095.43,0.0,0.93339,9e-05,5.09731]
[1778924350107,36.08,78094.52,0.0,0.9333,9e-05,5.10288]
[1778924356148,36.08,78094.92,0.0,0.93332,9e-05,5.10159]
[1778924361184,36.09,78096.0,0.0,0.9334,9e-05,5.09662]
[1778924366220,36.09,78097.82,0.0,0.93354,9e-05,5.08844]
[1778924371254,36.09,78099.23,0.0,0.93373,9e-05,5.07583]
[1778924376293,36.1,78100.55,0.0,0.93383,9e-05,5.06984]
[1778924377296,36.1,78095.33,0.0,0.93336,9e-05,5.09741]
[1778924382331,36.1,78098.55,0.0,0.93363,9e-05,5.08124]
[1778924387366,36.1,78094.61,0.0,0.93328,9e-05,5.10176]
[1778924392404,36.09,78095.18,0.0,0.93337,9e-05,5.09692]
[1778924397439,36.09,78094.84,0.0,0.93336,9e-05,5.09699]
[1778924402477,36.08,78096.43,0.0,0.93354,9e-05,5.08681]
[1778924407521,36.08,78099.26,0.0,0.93382,9e-05,5.07017]
[1778924412544,36.08,78095.7,0.0,0.93351,9e-05,5.08831]
[1778924417579,36.07,78092.95,0.0,0.93327,9e-05,5.10243]
[1778924422618,36.07,78091.98,0.0,0.93322,9e-05,5.10529]
[1778924427651,36.06,78092.24,0.0,0.93328,9e-05,5.10191]
[1778924432686,36.05,78092.17,0.0,0.93338,9e-05,5.09415]
[1778924437722,36.05,78092.11,0.0,0.9334,9e-05,5.09253]
[1778924442756,36.04,78093.72,0.0,0.93358,9e-05,5.08206]
[1778924447791,36.04,78096.95,0.0,0.93391,9e-05,5.06306]
[1778924450405,36.03,78103.73,0.0,0.93453,9e-05,5.02657]
[1778924455847,36.03,78104.59,0.0,0.93463,9e-05,5.02028]
[1778924458873,36.02,78095.92,0.0,0.93387,9e-05,5.06523]
[1778924463904,36.02,78093.84,0.0,0.93371,9e-05,5.07448]
[1778924465918,36.02,78099.55,0.0,0.93424,9e-05,5.04354]
[1778924467932,36.02,78108.31,0.0,0.93503,9e-05,4.99678]
[1778924472967,36.01,78110.19,0.0,0.93522,9e-05,4.98573]
[1778924478003,36.01,78109.54,0.0,0.93518,9e-05,4.98797]
[1778924483042,36.0,78113.32,0.0,0.93554,9e-05,4.96698]
[1778924486062,36.0,78107.05,0.0,0.93499,9e-05,4.99925]
[1778924488074,36.0,78095.42,0.0,0.93395,9e-05,5.06062]
[1778924490088,36.0,78089.69,0.0,0.93342,9e-05,5.09146]
[1778924492102,36.0,78085.38,0.0,0.93309,9e-05,5.10866]
[1778924497137,36.01,78084.24,0.0,0.93297,9e-05,5.1155]
[1778924502175,36.01,78084.56,0.0,0.93299,9e-05,5.11449]
[1778924505196,36.01,78078.38,0.0,0.93242,9e-05,5.14787]
[1778924510231,36.02,78072.36,0.0,0.93183,9e-05,5.18227]
[1778924515267,36.02,78069.62,0.0,0.93154,9e-05,5.19881]
[1778924518287,36.03,78076.11,0.0,0.93212,9e-05,5.16504]
[1778924523323,36.03,78079.05,0.0,0.93236,9e-05,5.15125]
[1778924528358,36.04,78069.79,0.0,0.93147,9e-05,5.20308]
[1778924530377,36.04,78068.89,0.0,0.93137,9e-05,5.20861]
[1778924534404,36.05,78074.83,0.0,0.9319,9e-05,5.17808]
[1778924539440,36.05,78069.36,0.0,0.93136,9e-05,5.20939]
[1778924542461,36.05,78063.56,0.0,0.9308,9e-05,5.24166]
[1778924547495,36.06,78063.42,0.0,0.93076,9e-05,5.24387]
[1778924552530,36.06,78068.28,0.0,0.93126,9e-05,5.21301]
[1778924557569,36.07,78068.8,0.0,0.93128,9e-05,5.21201]
[1778924562604,36.08,78076.09,0.0,0.93192,9e-05,5.17482]
[1778924567639,36.08,78074.71,0.0,0.93176,9e-05,5.18435]
[1778924572674,36.09,78074.43,0.0,0.9317,9e-05,5.18793]
[1778924577708,36.09,78074.2,0.0,0.93167,9e-05,5.18963]
[1778924579723,36.09,78067.86,0.0,0.93107,9e-05,5.22451]
[1778924582744,36.1,78074.06,0.0,0.93163,9e-05,5.1922]
[1778924583750,36.1,78074.32,0.0,0.93164,9e-05,5.1912]
[1778924588786,36.1,78073.82,0.0,0.93156,9e-05,5.19589]
[1778924595850,36.11,78073.93,0.0,0.93153,9e-05,5.19805]
[1778924601468,36.12,78074.93,0.0,0.93158,9e-05,5.19509]
[1778924606928,36.13,78072.25,0.0,0.93129,9e-05,5.21177]
[1778924611963,36.13,78074.83,0.0,0.93157,9e-05,5.19365]
[1778924616998,36.14,78075.52,0.0,0.9316,9e-05,5.19197]
[1778924624048,36.14,78073.82,0.0,0.93143,9e-05,5.20174]
[1778924631678,36.14,78073.58,0.0,0.93142,9e-05,5.20209]
[1778924637138,36.14,78071.78,0.0,0.93126,9e-05,5.21142]
[1778924642173,36.14,78072.99,0.0,0.93139,9e-05,5.20421]
[1778924648219,36.13,78073.34,0.0,0.93143,9e-05,5.20155]
[1778924654262,36.13,78072.12,0.0,0.93133,9e-05,5.20731]
[1778924659298,36.13,78072.39,0.0,0.93137,9e-05,5.20518]
[1778924664332,36.13,78072.83,0.0,0.93142,9e-05,5.20215]
[1778924670375,36.12,78071.75,0.0,0.93133,9e-05,5.20718]
[1778924675409,36.13,78070.27,0.0,0.93124,9e-05,5.21089]
[1778924680445,36.14,78069.36,0.0,0.93112,9e-05,5.21769]
[1778924685479,36.14,78069.64,0.0,0.93115,9e-05,5.21597]
[1778924690515,36.13,78070.02,0.0,0.9312,9e-05,5.2132]
[1778924695548,36.13,78069.31,0.0,0.93114,9e-05,5.21628]
[1778924700584,36.13,78069.86,0.0,0.93121,9e-05,5.21258]
[1778924706627,36.13,78069.78,0.0,0.93121,9e-05,5.21213]
[1778924711663,36.12,78070.02,0.0,0.93125,9e-05,5.21015]
[1778924712669,36.12,78076.37,0.0,0.93184,9e-05,5.17592]
[1778924713676,36.12,78075.25,0.0,0.93174,9e-05,5.18183]
[1778924718711,36.12,78076.64,0.0,0.93188,9e-05,5.1739]
[1778924723746,36.12,78073.6,0.0,0.9316,9e-05,5.18973]
[1778924728781,36.12,78075.57,0.0,0.93179,9e-05,5.17911]
[1778924733816,36.12,78078.33,0.0,0.93209,9e-05,5.1592]
[1778924734827,36.13,78083.94,0.0,0.9326,9e-05,5.12969]
[1778924735829,36.13,78086.76,0.0,0.93285,9e-05,5.11517]
[1778924736837,36.13,78099.63,0.0,0.93402,9e-05,5.0469]
[1778924737844,36.13,78103.94,0.0,0.93441,9e-05,5.02426]
[1778924740869,36.13,78105.81,0.0,0.93456,9e-05,5.01537]
[1778924745908,36.14,78110.02,0.0,0.93488,9e-05,4.9966]
[1778924750946,36.15,78115.72,0.0,0.93535,9e-05,4.96923]
[1778924752533,36.15,78118.86,0.0,0.93561,9e-05,4.95385]
[1778924757995,36.15,78111.75,0.0,0.93497,9e-05,4.99162]
[1778924760016,36.15,78110.58,0.0,0.93486,9e-05,4.99766]
[1778924764041,36.15,78120.74,0.0,0.93577,9e-05,4.94426]
[1778924765049,36.15,78124.95,0.0,0.93614,9e-05,4.92234]
[1778924768068,36.15,78127.48,0.0,0.93636,9e-05,4.90945]
[1778924771089,36.15,78133.11,0.0,0.93684,9e-05,4.88057]
[1778924776185,36.16,78133.24,0.0,0.93685,9e-05,4.88045]
[1778924781191,36.16,78132.11,0.0,0.93673,9e-05,4.8871]
[1778924786230,36.16,78135.86,0.0,0.93705,9e-05,4.86842]
[1778924789247,36.16,78141.27,0.0,0.93751,9e-05,4.84103]
[1778924791261,36.16,78149.21,0.0,0.93825,9e-05,4.79465]
[1778924796296,36.17,78149.17,0.0,0.93823,9e-05,4.79616]
[1778924801331,36.17,78148.23,0.0,0.93813,9e-05,4.80228]
[1778924806366,36.18,78148.42,0.0,0.93812,9e-05,4.80255]
[1778924811404,36.18,78144.01,0.0,0.93772,9e-05,4.82633]
[1778924816437,36.18,78139.27,0.0,0.9373,9e-05,4.85177]
[1778924821472,36.19,78135.36,0.0,0.93695,9e-05,4.87275]
[1778924826508,36.19,78137.41,0.0,0.93711,9e-05,4.86293]
[1778924829529,36.19,78143.0,0.0,0.93758,9e-05,4.8347]
[1778924834563,36.19,78136.35,0.0,0.93699,9e-05,4.87017]
[1778924835573,36.2,78133.92,0.0,0.93677,9e-05,4.88291]
[1778924841615,36.2,78137.31,0.0,0.93705,9e-05,4.86632]
[1778924843625,36.2,78143.01,0.0,0.93754,9e-05,4.83729]
[1778924845640,36.2,78145.2,0.0,0.93772,9e-05,4.82649]
[1778924846647,36.2,78136.69,0.0,0.93698,9e-05,4.8706]
[1778924847654,36.2,78135.0,0.0,0.93683,9e-05,4.87951]
[1778924852692,36.2,78134.9,0.0,0.93688,9e-05,4.87458]
[1778924855715,36.2,78141.36,0.0,0.93745,9e-05,4.84114]
[1778924856723,36.2,78141.27,0.0,0.93744,9e-05,4.84163]
[1778924861757,36.2,78137.62,0.0,0.93712,9e-05,4.86052]
[1778924866792,36.2,78137.51,0.0,0.93711,9e-05,4.86108]
[1778924871831,36.2,78138.47,0.0,0.93719,9e-05,4.85612]
[1778924876868,36.2,78140.51,0.0,0.93737,9e-05,4.84569]
[1778924881902,36.21,78142.84,0.0,0.93757,9e-05,4.83385]
[1778924882909,36.21,78135.31,0.0,0.93691,9e-05,4.87275]
[1778924883915,36.21,78135.4,0.0,0.93692,9e-05,4.87227]
[1778924885929,36.21,78129.26,0.0,0.93639,9e-05,4.90404]
[1778924887944,36.2,78123.53,0.0,0.93589,9e-05,4.9337]
[1778924889958,36.2,78119.55,0.0,0.93554,9e-05,4.95422]
[1778924894992,36.2,78115.86,0.0,0.93522,9e-05,4.97281]
[1778924898013,36.2,78106.0,0.0,0.93435,9e-05,5.02398]
[1778924899021,36.2,78097.57,0.0,0.9336,9e-05,5.06819]
[1778924900031,36.2,78094.43,0.0,0.93331,9e-05,5.08501]
[1778924905066,36.21,78091.63,0.0,0.93303,9e-05,5.10151]
[1778924910110,36.21,78091.43,0.0,0.93297,9e-05,5.10465]
[1778924915146,36.22,78084.6,0.0,0.93237,9e-05,5.13773]
[1778924916147,36.22,78076.77,0.0,0.93164,9e-05,5.18008]
[1778924917154,36.22,78073.25,0.0,0.9313,9e-05,5.1994]
[1778924922189,36.23,78073.07,0.0,0.93125,9e-05,5.2026]
[1778924926218,36.24,78080.37,0.0,0.93189,9e-05,5.16525]
[1778924927225,36.24,78083.62,0.0,0.93219,9e-05,5.14839]
[1778924929238,36.24,78089.89,0.0,0.93276,9e-05,5.11505]
[1778924934275,36.25,78093.27,0.0,0.93302,9e-05,5.09998]
[1778924937294,36.25,78087.58,0.0,0.93247,9e-05,5.13185]
[1778924942329,36.26,78085.19,0.0,0.93221,9e-05,5.1471]
[1778924945350,36.26,78079.64,0.0,0.93168,9e-05,5.1777]
[1778924946357,36.27,78061.53,0.0,0.92999,9e-05,5.27519]
[1778924947365,36.27,78054.62,0.0,0.92933,9e-05,5.3128]
[1778924948371,36.27,78062.67,0.0,0.93009,9e-05,5.26908]
[1778924951393,36.27,78055.95,0.0,0.92945,9e-05,5.30581]
[1778924952399,36.27,78050.23,0.0,0.9289,0.0001,5.33703]
[1778924956427,36.27,78045.62,0.0,0.92844,0.0001,5.36321]
[1778924960459,36.28,78032.28,0.0,0.92712,0.0001,5.43815]
[1778924962469,36.28,78026.34,0.0,0.92653,0.0001,5.47153]
[1778924965491,36.28,78021.29,0.0,0.92602,0.0001,5.50003]
[1778924967508,36.28,78016.22,0.0,0.92551,0.0001,5.52861]
[1778924972543,36.29,78020.08,0.0,0.92594,0.0001,5.50221]
[1778924977578,36.29,78019.32,0.0,0.92584,0.0001,5.50797]
[1778924981606,36.3,78009.68,0.0,0.92487,0.0001,5.56224]
[1778924983620,36.3,78004.2,0.0,0.92432,0.0001,5.59297]
[1778924985634,36.3,78003.11,0.0,0.9242,0.0001,5.59923]
[1778924987648,36.3,78016.45,0.0,0.92551,0.0001,5.52638]
[1778924988655,36.3,78017.28,0.0,0.92559,0.0001,5.522]
[1778924989662,36.3,78010.22,0.0,0.92489,0.0001,5.56128]
[1778924990669,36.3,78006.09,0.0,0.92447,0.0001,5.58436]
[1778924992683,36.3,78006.07,0.0,0.92447,0.0001,5.58468]
[1778924997718,36.31,78008.52,0.0,0.92468,0.0001,5.57291]
[1778925003760,36.33,78014.8,0.0,0.9252,0.0001,5.54397]
[1778925005774,36.33,78006.92,0.0,0.92441,0.0001,5.58798]
[1778925008799,36.35,78006.53,0.0,0.92424,0.0001,5.59754]
[1778925010812,36.37,78018.45,0.0,0.92533,0.0001,5.53691]
[1778925011822,36.39,77972.22,0.0,0.92055,0.0001,5.80069]
[1778925012824,36.39,77973.64,0.0,0.9207,0.0001,5.79244]
[1778925017861,36.39,77972.4,0.0,0.92057,0.0001,5.79979]
[1778925022897,36.38,77970.06,0.0,0.92035,0.0001,5.8114]
[1778925024910,36.37,77980.12,0.0,0.92146,0.0001,5.75068]
[1778925025918,36.37,77980.1,0.0,0.92148,0.0001,5.74964]
[1778925029945,36.36,77974.63,0.0,0.92097,0.0001,5.77762]
[1778925030951,36.37,77976.01,0.0,0.92106,0.0001,5.77307]
[1778925034981,36.41,77978.39,0.0,0.92113,0.0001,5.7671]
[1778925040018,36.47,77978.72,0.0,0.92085,0.0001,5.78224]
[1778925042029,36.47,77985.71,0.0,0.92154,0.0001,5.74486]
[1778925043038,36.47,77988.63,0.0,0.92185,0.0001,5.7278]
[1778925048071,36.47,77986.55,0.0,0.92162,0.0001,5.74039]
[1778925051094,36.48,77992.25,0.0,0.92216,0.0001,5.71056]
[1778925053108,36.48,77997.75,0.0,0.92272,0.0001,5.68021]
[1778925056129,36.48,78003.09,0.0,0.92325,0.0001,5.65071]
[1778925057137,36.48,78010.34,0.0,0.92398,0.0001,5.61035]
[1778925058142,36.48,78014.5,0.0,0.92439,0.0001,5.58726]
[1778925061164,36.48,78022.44,0.0,0.92518,0.0001,5.54344]
[1778925066199,36.48,78019.22,0.0,0.92487,0.0001,5.56076]
[1778925071234,36.48,78020.01,0.0,0.92497,0.0001,5.55548]
[1778925076268,36.48,78025.2,0.0,0.92549,0.0001,5.5261]
[1778925081303,36.47,78026.18,0.0,0.9256,0.0001,5.51994]
[1778925086338,36.47,78028.17,0.0,0.92581,0.0001,5.50829]
[1778925091372,36.47,78034.73,0.0,0.92654,0.0001,5.46534]
[1778925094973,36.47,78057.65,0.0,0.92875,0.0001,5.34056]
[1778925097417,36.47,78059.88,0.0,0.92896,9e-05,5.32858]
[1778925102453,36.47,78056.37,0.0,0.92864,0.0001,5.34678]
[1778925107488,36.46,78051.81,0.0,0.92822,0.0001,5.37058]
[1778925108495,36.46,78046.86,0.0,0.92775,0.0001,5.3972]
[1778925113530,36.46,78049.15,0.0,0.92797,0.0001,5.38467]
[1778925118565,36.46,78049.32,0.0,0.92798,0.0001,5.38369]
[1778925123600,36.46,78049.63,0.0,0.92802,0.0001,5.38192]
[1778925127628,36.46,78043.38,0.0,0.92742,0.0001,5.41574]
[1778925132663,36.46,78046.0,0.0,0.92768,0.0001,5.4011]
[1778925136697,36.46,78051.44,0.0,0.9282,0.0001,5.37142]
[1778925142739,36.46,78051.22,0.0,0.92818,0.0001,5.37245]
[1778925147780,36.46,78053.83,0.0,0.92843,0.0001,5.35821]
[1778925152855,36.46,78053.41,0.0,0.92847,0.0001,5.35413]
[1778925157889,36.46,78053.79,0.0,0.92851,0.0001,5.35201]
[1778925162926,36.46,78058.99,0.0,0.92901,9e-05,5.32361]
[1778925164941,36.46,78061.13,0.0,0.92922,9e-05,5.31172]
[1778925169975,36.45,78065.21,0.0,0.92961,9e-05,5.28904]
[1778925174003,36.45,78068.9,0.0,0.92997,9e-05,5.26891]
[1778925179040,36.45,78067.83,0.0,0.92986,9e-05,5.27501]
[1778925184075,36.46,78063.27,0.0,0.92942,9e-05,5.30029]
[1778925189111,36.46,78071.53,0.0,0.93018,9e-05,5.25651]
[1778925190118,36.46,78075.37,0.0,0.93054,9e-05,5.23613]
[1778925195708,36.46,78071.25,0.0,0.93016,9e-05,5.25803]
[1778925202204,36.45,78069.79,0.0,0.93005,9e-05,5.26433]
[1778925207238,36.43,78067.53,0.0,0.92995,9e-05,5.26981]
[1778925212274,36.43,78068.78,0.0,0.93017,9e-05,5.25511]
[1778925217311,36.42,78070.42,0.0,0.93036,9e-05,5.24447]
[1778925222349,36.41,78072.57,0.0,0.93062,9e-05,5.22918]
[1778925223354,36.41,78079.59,0.0,0.93129,9e-05,5.19098]
[1778925224364,36.4,78073.36,0.0,0.93072,9e-05,5.22354]
[1778925229397,36.4,78078.44,0.0,0.93123,9e-05,5.19441]
[1778925234431,36.39,78077.75,0.0,0.93118,9e-05,5.19731]
[1778925237452,36.39,78071.97,0.0,0.93065,9e-05,5.22771]
[1778925242488,36.39,78069.17,0.0,0.9304,9e-05,5.24165]
[1778925247523,36.39,78072.01,0.0,0.93069,9e-05,5.22542]
[1778925252558,36.38,78072.12,0.0,0.93071,9e-05,5.22386]
[1778925257593,36.38,78073.02,0.0,0.93081,9e-05,5.21816]
[1778925262628,36.37,78074.18,0.0,0.93095,9e-05,5.21009]
[1778925264642,36.37,78079.61,0.0,0.93148,9e-05,5.17981]
[1778925269677,36.36,78083.58,0.0,0.93189,9e-05,5.15577]
[1778925274712,36.35,78082.27,0.0,0.93189,9e-05,5.1537]
[1778925281764,36.34,78078.03,0.0,0.93157,9e-05,5.17221]
[1778925286798,36.33,78077.9,0.0,0.93161,9e-05,5.16997]
[1778925291833,36.32,78078.31,0.0,0.9317,9e-05,5.16485]
[1778925296868,36.31,78080.58,0.0,0.93196,9e-05,5.14987]
[1778925301903,36.3,78079.92,0.0,0.93195,9e-05,5.15054]
[1778925306938,36.29,78077.52,0.0,0.93177,9e-05,5.16041]
[1778925311973,36.28,78080.47,0.0,0.9321,9e-05,5.1418]
[1778925317007,36.27,78078.17,0.0,0.93193,9e-05,5.15121]
[1778925322043,36.26,78078.97,0.0,0.93206,9e-05,5.14402]
[1778925327080,36.25,78078.33,0.0,0.93205,9e-05,5.1445]
[1778925332113,36.25,78079.4,0.0,0.93227,9e-05,5.12973]
[1778925337191,36.24,78080.5,0.0,0.93242,9e-05,5.12112]
[1778925342228,36.23,78082.87,0.0,0.93268,9e-05,5.10589]
[1778925347265,36.22,78078.35,0.0,0.93231,9e-05,5.12741]
[1778925349278,36.22,78074.27,0.0,0.93195,9e-05,5.1481]
[1778925354313,36.21,78072.46,0.0,0.93183,9e-05,5.15491]
[1778925359348,36.2,78071.88,0.0,0.93183,9e-05,5.15511]
[1778925364383,36.19,78072.41,0.0,0.93192,9e-05,5.14941]
[1778925369418,36.18,78072.77,0.0,0.93201,9e-05,5.14465]
[1778925375460,36.17,78070.09,0.0,0.93183,9e-05,5.15497]
[1778925380495,36.16,78068.0,0.0,0.93167,9e-05,5.16384]
[1778925385531,36.15,78063.07,0.0,0.93125,9e-05,5.18779]
[1778925390565,36.15,78061.21,0.0,0.93109,9e-05,5.19732]
[1778925395600,36.15,78058.99,0.0,0.93096,9e-05,5.20254]
[1778925400635,36.15,78059.84,0.0,0.93105,9e-05,5.19745]
[1778925405672,36.13,78058.79,0.0,0.93105,9e-05,5.19723]
[1778925408691,36.12,78051.74,0.0,0.93045,9e-05,5.23156]
[1778925413728,36.09,78050.14,0.0,0.93043,9e-05,5.23281]
[1778925417263,36.08,78040.81,0.0,0.92963,0.0001,5.27864]
[1778925418763,36.07,78039.15,0.0,0.92951,0.0001,5.28531]
[1778925421781,36.06,78033.94,0.0,0.92907,0.0001,5.31027]
[1778925427333,36.05,78031.98,0.0,0.92891,0.0001,5.31947]
[1778925428833,36.04,78027.08,0.0,0.9285,0.0001,5.34235]
[1778925429838,36.04,78038.31,0.0,0.92959,0.0001,5.28076]
[1778925433866,36.04,78027.71,0.0,0.92859,0.0001,5.33761]
[1778925438901,36.03,78033.07,0.0,0.92913,0.0001,5.30677]
[1778925443936,36.01,78034.75,0.0,0.9294,0.0001,5.29154]
[1778925448971,35.97,78034.0,0.0,0.92958,0.0001,5.28115]
[1778925454006,35.93,78032.84,0.0,0.92973,0.0001,5.27013]
[1778925459041,35.91,78034.47,0.0,0.93002,0.0001,5.25377]
[1778925464076,35.9,78034.43,0.0,0.93005,0.0001,5.25161]
[1778925469111,35.89,78034.46,0.0,0.93011,0.0001,5.24806]
[1778925474146,35.88,78034.06,0.0,0.93013,0.0001,5.2469]
[1778925481195,35.87,78033.89,0.0,0.9302,0.0001,5.24324]
[1778925488244,35.85,78033.59,0.0,0.93025,0.0001,5.24039]
[1778925493279,35.84,78034.17,0.0,0.93036,0.0001,5.23412]
[1778925498361,35.83,78037.39,0.0,0.93071,9e-05,5.2136]
[1778925504355,35.82,78039.17,0.0,0.93094,9e-05,5.20046]
[1778925506370,35.82,78042.25,0.0,0.93125,9e-05,5.18264]
[1778925511405,35.81,78044.01,0.0,0.93154,9e-05,5.16421]
[1778925514427,35.8,78049.68,0.0,0.9321,9e-05,5.13203]
[1778925521479,35.79,78049.05,0.0,0.93209,9e-05,5.13212]
[1778925526510,35.79,78049.48,0.0,0.93217,9e-05,5.12748]
[1778925531545,35.78,78049.32,0.0,0.9322,9e-05,5.12605]
[1778925536583,35.77,78047.61,0.0,0.93208,9e-05,5.1331]
[1778925541616,35.77,78048.99,0.0,0.93222,9e-05,5.12447]
[1778925546650,35.76,78049.04,0.0,0.93227,9e-05,5.12202]
[1778925551685,35.75,78053.48,0.0,0.93272,9e-05,5.09606]
[1778925556717,35.75,78054.57,0.0,0.93285,9e-05,5.08826]
[1778925561754,35.74,78055.78,0.0,0.93299,9e-05,5.07992]
[1778925566790,35.74,78054.38,0.0,0.9329,9e-05,5.08561]
[1778925571825,35.73,78051.29,0.0,0.93271,9e-05,5.09424]
[1778925576860,35.73,78049.4,0.0,0.93256,9e-05,5.10311]
[1778925581895,35.72,78044.75,0.0,0.93216,9e-05,5.12629]
[1778925586932,35.71,78042.45,0.0,0.93197,9e-05,5.13679]
[1778925591964,35.71,78040.27,0.0,0.9318,9e-05,5.14651]
[1778925593979,35.71,78034.98,0.0,0.93132,9e-05,5.17432]
[1778925601035,35.7,78035.35,0.0,0.93136,9e-05,5.1722]
[1778925604060,35.7,78019.12,0.0,0.92981,0.0001,5.26087]
[1778925608615,35.7,78013.7,0.0,0.92929,0.0001,5.29025]
[1778925613125,35.7,78008.18,0.0,0.92877,0.0001,5.31996]
[1778925615142,35.7,78002.93,0.0,0.92826,0.0001,5.34856]
[1778925620174,35.7,78005.48,0.0,0.92853,0.0001,5.33338]
[1778925623194,35.69,78011.29,0.0,0.9291,0.0001,5.30075]
[1778925624201,35.69,78022.38,0.0,0.93018,0.0001,5.23975]
[1778925625208,35.69,78036.69,0.0,0.93154,9e-05,5.16173]
[1778925630244,35.69,78039.07,0.0,0.93179,9e-05,5.14707]
[1778925635282,35.68,78040.06,0.0,0.932,9e-05,5.13325]
[1778925640317,35.68,78042.15,0.0,0.93223,9e-05,5.11972]
[1778925644345,35.67,78052.45,0.0,0.93321,9e-05,5.06294]
[1778925645354,35.67,78053.07,0.0,0.93328,9e-05,5.05926]
[1778925650390,35.66,78052.33,0.0,0.93324,9e-05,5.06151]
[1778925658965,35.65,78051.69,0.0,0.93323,9e-05,5.06181]
[1778925664486,35.65,78052.7,0.0,0.93335,9e-05,5.05469]
[1778925665493,35.65,78046.5,0.0,0.93278,9e-05,5.08778]
[1778925666500,35.65,78042.68,0.0,0.93243,9e-05,5.10806]
[1778925667512,35.65,78049.17,0.0,0.93305,9e-05,5.07261]
[1778925668513,35.64,78055.25,0.0,0.93362,9e-05,5.03955]
[1778925669036,35.64,78057.7,0.0,0.93385,9e-05,5.0261]
[1778925671536,35.64,78049.01,0.0,0.93305,9e-05,5.07227]
[1778925672543,35.64,78045.61,0.0,0.93273,9e-05,5.0908]
[1778925677578,35.64,78040.74,0.0,0.93226,9e-05,5.1178]
[1778925682613,35.65,78046.17,0.0,0.93276,9e-05,5.08905]
[1778925684627,35.65,78026.22,0.0,0.93087,0.0001,5.19769]
[1778925685632,35.65,78017.64,0.0,0.93005,0.0001,5.24466]
[1778925686639,35.65,78013.77,0.0,0.92968,0.0001,5.26583]
[1778925689665,35.65,78000.89,0.0,0.92843,0.0001,5.33656]
[1778925690669,35.65,77958.95,0.0,0.92423,0.0001,5.5713]
[1778925691675,35.64,77954.88,0.0,0.9239,0.0001,5.58741]
[1778925692682,35.64,77970.82,0.0,0.92554,0.0001,5.49668]
[1778925693690,35.64,77973.97,0.0,0.92586,0.0001,5.4785]
[1778925694696,35.64,77979.27,0.0,0.92641,0.0001,5.44833]
[1778925696711,35.64,77978.54,0.0,0.92635,0.0001,5.45168]
[1778925699731,35.63,77971.71,0.0,0.92568,0.0001,5.48892]
[1778925700739,35.63,77957.23,0.0,0.92421,0.0001,5.57032]
[1778925701746,35.63,77953.26,0.0,0.92381,0.0001,5.59234]
[1778925703760,35.63,77942.12,0.0,0.92268,0.0001,5.65471]
[1778925704766,35.62,77938.91,0.0,0.92235,0.0001,5.67243]
[1778925707805,35.58,77939.17,0.0,0.92264,0.0001,5.65679]
[1778925712842,35.48,77935.97,0.0,0.92287,0.0001,5.64373]
[1778925717872,35.37,77941.06,0.0,0.92402,0.0001,5.57964]
[1778925719886,35.34,77934.3,0.0,0.92351,0.0001,5.60759]
[1778925721906,35.34,77925.99,0.0,0.92265,0.00011,5.6548]
[1778925722914,35.32,77940.24,0.0,0.92424,0.0001,5.56745]
[1778925723920,35.32,77950.77,0.0,0.92532,0.0001,5.50738]
[1778925724923,35.32,77953.89,0.0,0.92566,0.0001,5.48888]
[1778925727944,35.31,77942.64,0.0,0.92452,0.0001,5.55174]
[1778925728952,35.31,77934.31,0.0,0.92366,0.0001,5.59944]
[1778925729958,35.31,77926.28,0.0,0.92284,0.0001,5.64451]
[1778925732982,35.25,77920.6,0.0,0.92257,0.00011,5.65904]
[1778925736010,35.21,77914.93,0.0,0.92219,0.00011,5.67969]
[1778925738017,35.19,77909.15,0.0,0.9217,0.00011,5.7063]
[1778925739531,35.17,77901.05,0.0,0.92096,0.00011,5.74678]
[1778925741037,35.13,77897.65,0.0,0.92084,0.00011,5.75288]
[1778925742044,35.11,77889.83,0.0,0.92013,0.00011,5.79155]
[1778925744059,35.06,77896.04,0.0,0.92105,0.00011,5.74114]
[1778925748087,35.02,77890.01,0.0,0.92066,0.00011,5.76247]
[1778925753121,34.97,77891.38,0.0,0.92117,0.00011,5.73221]
[1778925756143,34.97,77897.26,0.0,0.92184,0.00011,5.69589]
[1778925761176,34.88,77896.08,0.0,0.92223,0.00011,5.67419]
[1778925765205,34.83,77906.43,0.0,0.92362,0.00011,5.59743]
[1778925770240,34.81,77908.35,0.0,0.92393,0.00011,5.5804]
[1778925775275,34.76,77908.22,0.0,0.92421,0.00011,5.5649]
[1778925777289,34.76,77915.41,0.0,0.92497,0.0001,5.5225]
[1778925782324,34.75,77910.71,0.0,0.92451,0.0001,5.54824]
[1778925784338,34.75,77901.78,0.0,0.92358,0.00011,5.59945]
[1778925785346,34.74,77895.63,0.0,0.92301,0.00011,5.63073]
[1778925790381,34.67,77890.86,0.0,0.92286,0.00011,5.63897]
[1778925794408,34.64,77897.37,0.0,0.92374,0.00011,5.59043]
[1778925798436,34.63,77892.28,0.0,0.92329,0.00011,5.61471]
[1778925803471,34.62,77894.44,0.0,0.92356,0.00011,5.59991]
[1778925810026,34.61,77899.56,0.0,0.92415,0.00011,5.56725]
[1778925815555,34.61,77899.54,0.0,0.92426,0.00011,5.55926]
[1778925820590,34.6,77895.99,0.0,0.92391,0.00011,5.57824]
[1778925824618,34.6,77890.64,0.0,0.92337,0.00011,5.60806]
[1778925828646,34.59,77907.05,0.0,0.92514,0.0001,5.51055]
[1778925829654,34.59,77910.6,0.0,0.92551,0.0001,5.48965]
[1778925831670,34.59,77911.56,0.0,0.92562,0.0001,5.48363]
[1778925834695,34.59,77917.01,0.0,0.9262,0.0001,5.45143]
[1778925839726,34.58,77909.0,0.0,0.92538,0.0001,5.49708]
[1778925840734,34.58,77909.35,0.0,0.92542,0.0001,5.49486]
[1778925844761,34.58,77914.87,0.0,0.92601,0.0001,5.46214]
[1778925845768,34.58,77914.48,0.0,0.92597,0.0001,5.46428]
[1778925846786,34.58,77908.12,0.0,0.92531,0.0001,5.50106]
[1778925848791,34.58,77907.35,0.0,0.92523,0.0001,5.50519]
[1778925851810,34.58,77901.88,0.0,0.92467,0.00011,5.53645]
[1778925857852,34.57,77904.72,0.0,0.92499,0.00011,5.51861]
[1778925864902,34.57,77904.51,0.0,0.925,0.00011,5.51828]
[1778925870945,34.56,77904.23,0.0,0.92499,0.00011,5.51854]
[1778925875979,34.56,77905.33,0.0,0.9252,0.0001,5.50463]
[1778925880015,34.56,77910.56,0.0,0.92577,0.0001,5.47341]
[1778925882022,34.56,77902.81,0.0,0.92496,0.00011,5.51815]
[1778925883029,34.56,77901.3,0.0,0.9248,0.00011,5.52673]
[1778925888063,34.55,77900.96,0.0,0.92479,0.00011,5.52758]
[1778925893098,34.55,77902.47,0.0,0.92497,0.00011,5.51736]
[1778925898134,34.55,77907.04,0.0,0.92547,0.0001,5.48995]
[1778925903169,34.54,77907.1,0.0,0.92549,0.0001,5.48853]
[1778925908205,34.54,77908.58,0.0,0.92566,0.0001,5.47916]
[1778925913240,34.54,77908.28,0.0,0.92564,0.0001,5.48021]
[1778925918274,34.54,77907.18,0.0,0.92554,0.0001,5.48594]
[1778925923309,34.54,77912.12,0.0,0.92606,0.0001,5.45679]
[1778925927337,34.53,77919.68,0.0,0.92685,0.0001,5.41281]
[1778925930874,34.53,77928.4,0.0,0.92775,0.0001,5.3625]
[1778925936400,34.53,77931.02,0.0,0.9281,0.0001,5.34077]
[1778925941436,34.53,77930.69,0.0,0.92807,0.0001,5.34234]
[1778925942441,34.53,77919.86,0.0,0.92696,0.0001,5.4046]
[1778925947477,34.53,77919.4,0.0,0.92692,0.0001,5.40696]
[1778925952512,34.53,77920.73,0.0,0.92706,0.0001,5.39901]
[1778925957547,34.53,77917.17,0.0,0.9267,0.0001,5.41919]
[1778925962583,34.53,77915.94,0.0,0.92658,0.0001,5.42579]
[1778925963589,34.53,77909.84,0.0,0.92595,0.0001,5.46099]
[1778925965604,34.53,77907.64,0.0,0.92572,0.0001,5.47342]
[1778925967617,34.53,77919.01,0.0,0.92691,0.0001,5.40731]
[1778925971156,34.52,77912.61,0.0,0.92625,0.0001,5.44391]
[1778925976687,34.52,77912.37,0.0,0.92624,0.0001,5.44466]
[1778925981722,34.52,77910.08,0.0,0.92601,0.0001,5.45748]
[1778925986759,34.52,77907.76,0.0,0.92576,0.0001,5.47124]
[1778925991793,34.53,77907.8,0.0,0.92582,0.0001,5.46611]
[1778925996827,34.53,77907.03,0.0,0.92571,0.0001,5.47215]
[1778926001861,34.54,77907.52,0.0,0.92573,0.0001,5.47092]
[1778926006897,34.54,77902.94,0.0,0.92522,0.00011,5.49946]
[1778926007905,34.54,77894.98,0.0,0.92437,0.00011,5.54646]
[1778926008911,34.55,77891.39,0.0,0.92397,0.00011,5.56836]
[1778926013946,34.56,77890.35,0.0,0.92379,0.00011,5.57864]
[1778926015962,34.56,77883.45,0.0,0.92302,0.00011,5.62075]
[1778926020994,34.58,77888.88,0.0,0.92353,0.00011,5.59251]
[1778926026030,34.59,77887.08,0.0,0.92327,0.00011,5.60685]
[1778926029052,34.59,77893.49,0.0,0.92392,0.00011,5.57148]
[1778926030058,34.6,77893.49,0.0,0.9239,0.00011,5.57225]
[1778926035093,34.6,77892.83,0.0,0.92378,0.00011,5.57896]
[1778926041136,34.61,77892.27,0.0,0.92367,0.00011,5.58517]
[1778926047177,34.62,77891.28,0.0,0.92353,0.00011,5.59299]
[1778926052212,34.62,77893.4,0.0,0.92383,0.00011,5.57443]
[1778926057251,34.62,77893.24,0.0,0.9238,0.00011,5.57578]
[1778926060268,34.62,77882.61,0.0,0.92266,0.00011,5.63827]
[1778926061275,34.63,77880.13,0.0,0.92237,0.00011,5.65423]
[1778926063289,34.63,77872.31,0.0,0.9215,0.00011,5.70169]
[1778926066314,34.64,77871.49,0.0,0.92138,0.00011,5.70828]
[1778926069335,34.64,77878.19,0.0,0.92207,0.00011,5.67052]
[1778926074370,34.65,77879.74,0.0,0.92218,0.00011,5.66461]
[1778926079407,34.66,77877.29,0.0,0.92186,0.00011,5.68215]
[1778926083435,34.67,77884.22,0.0,0.92256,0.00011,5.64389]
[1778926088470,34.68,77883.1,0.0,0.92238,0.00011,5.65385]
[1778926093506,34.69,77884.77,0.0,0.9225,0.00011,5.64739]
[1778926098540,34.7,77881.59,0.0,0.9221,0.00011,5.66945]
[1778926103575,34.71,77880.9,0.0,0.92197,0.00011,5.67677]
[1778926108610,34.72,77879.12,0.0,0.92171,0.00011,5.69047]
[1778926109617,34.72,77870.66,0.0,0.92079,0.00011,5.74044]
[1778926110624,34.72,77850.68,0.0,0.91857,0.00011,5.86025]
[1778926113647,34.72,77844.95,0.0,0.918,0.00011,5.88868]
[1778926114653,34.73,77827.28,0.0,0.91599,0.00011,5.99529]
[1778926119689,34.73,77826.84,0.0,0.91589,0.00011,6.00085]
[1778926122230,34.74,77820.27,0.0,0.91511,0.00012,6.04192]
[1778926126738,34.75,77816.85,0.0,0.91466,0.00012,6.06559]
[1778926128754,34.75,77774.73,0.0,0.90968,0.00012,6.3242]
[1778926129764,34.75,77779.76,0.0,0.91028,0.00012,6.29331]
[1778926130769,34.75,77771.16,0.0,0.90925,0.00012,6.34668]
[1778926132303,34.75,77773.1,0.0,0.90948,0.00012,6.33471]
[1778926132782,34.75,77773.1,0.0,0.90948,0.00012,6.33487]
[1778926134802,34.75,77779.07,0.0,0.91018,0.00012,6.2987]
[1778926136825,34.76,77798.96,0.0,0.91252,0.00012,6.17777]
[1778926137843,34.76,77817.04,0.0,0.91462,0.00012,6.06803]
[1778926138842,34.76,77827.16,0.0,0.91577,0.00011,6.00736]
[1778926139845,34.76,77836.4,0.0,0.91681,0.00011,5.95237]
[1778926140852,34.76,77843.01,0.0,0.91754,0.00011,5.91324]
[1778926143875,34.77,77828.52,0.0,0.91587,0.00011,6.00195]
[1778926144883,34.77,77831.12,0.0,0.91616,0.00011,5.98671]
[1778926148912,34.78,77837.08,0.0,0.9168,0.00011,5.95261]
[1778926153947,34.78,77829.6,0.0,0.9159,0.00011,6.00033]
[1778926155962,34.79,77828.38,0.0,0.91574,0.00011,6.00899]
[1778926163011,34.8,77824.3,0.0,0.91519,0.00011,6.03819]
[1778926164019,34.8,77829.75,0.0,0.91581,0.00011,6.00551]
[1778926166032,34.81,77835.72,0.0,0.91647,0.00011,5.97018]
[1778926170060,34.81,77827.72,0.0,0.91553,0.00011,6.01989]
[1778926171067,34.81,77823.47,0.0,0.91512,0.00011,6.03926]
[1778926174106,34.82,77803.85,0.0,0.91281,0.00012,6.16031]
[1778926175131,34.82,77800.01,0.0,0.91235,0.00012,6.18421]
[1778926176121,34.82,77775.93,0.0,0.90948,0.00012,6.33271]
[1778926177129,34.82,77771.05,0.0,0.90888,0.00012,6.36307]
[1778926179145,34.82,77781.73,0.0,0.91016,0.00012,6.29757]
[1778926180151,34.82,77788.02,0.0,0.9109,0.00012,6.25935]
[1778926181157,34.82,77789.0,0.0,0.91101,0.00012,6.25391]
[1778926186192,34.83,77787.31,0.0,0.91077,0.00012,6.26625]
[1778926189213,34.83,77796.18,0.0,0.9118,0.00012,6.21298]
[1778926190224,34.83,77802.16,0.0,0.9125,0.00012,6.17673]
[1778926191231,34.84,77823.35,0.0,0.91495,0.00012,6.04824]
[1778926192238,34.84,77834.52,0.0,0.91622,0.00011,5.9814]
[1778926193245,34.84,77828.55,0.0,0.91553,0.00011,6.01808]
[1778926195261,34.84,77822.96,0.0,0.91488,0.00012,6.05234]
[1778926197274,34.84,77830.53,0.0,0.91574,0.00011,6.00701]
[1778926202308,34.85,77826.65,0.0,0.91526,0.00011,6.03209]
[1778926203323,34.85,77799.25,0.0,0.91206,0.00012,6.19931]
[1778926205332,34.85,77779.96,0.0,0.90975,0.00012,6.31873]
[1778926206344,34.85,77777.81,0.0,0.90949,0.00012,6.33215]
[1778926211374,34.86,77781.33,0.0,0.90986,0.00012,6.31305]
[1778926212381,34.86,77776.28,0.0,0.90924,0.00012,6.34481]
[1778926214408,34.87,77786.83,0.0,0.91048,0.00012,6.28151]
[1778926215406,34.87,77789.32,0.0,0.91075,0.00012,6.26717]
[1778926216411,34.87,77783.3,0.0,0.91002,0.00012,6.30521]
[1778926217421,34.88,77782.06,0.0,0.90986,0.00012,6.31343]
[1778926218446,34.88,77789.17,0.0,0.9107,0.00012,6.27024]
[1778926220449,34.88,77803.23,0.0,0.91234,0.00012,6.18489]
[1778926221462,34.88,77786.74,0.0,0.91038,0.00012,6.28632]
[1778926223477,34.89,77773.88,0.0,0.90881,0.00012,6.3669]
[1778926224482,34.89,77777.78,0.0,0.90927,0.00012,6.3436]
[1778926226496,34.89,77788.4,0.0,0.91052,0.00012,6.27916]
[1778926227503,34.89,77799.26,0.0,0.9118,0.00012,6.21314]
[1778926228516,34.9,77811.58,0.0,0.91323,0.00012,6.13883]
[1778926229532,34.9,77820.68,0.0,0.91428,0.00012,6.08413]
[1778926230527,34.9,77834.01,0.0,0.91579,0.00011,6.00425]
[1778926231534,34.9,77835.04,0.0,0.91598,0.00011,5.99209]
[1778926236569,34.91,77832.81,0.0,0.91566,0.00011,6.00888]
[1778926241604,34.92,77836.52,0.0,0.91605,0.00011,5.98844]
[1778926245632,34.92,77841.65,0.0,0.91659,0.00011,5.95981]
[1778926247647,34.93,77845.82,0.0,0.91705,0.00011,5.9355]
[1778926249665,34.93,77838.27,0.0,0.91618,0.00011,5.98147]
[1778926254698,34.93,77839.9,0.0,0.91633,0.00011,5.97363]
[1778926259735,34.94,77843.06,0.0,0.91664,0.00011,5.9573]
[1778926264769,34.95,77847.62,0.0,0.91712,0.00011,5.9316]
[1778926269864,34.95,77846.61,0.0,0.91698,0.00011,5.93934]
[1778926275847,34.96,77848.01,0.0,0.91709,0.00011,5.93342]
[1778926278867,34.96,77854.05,0.0,0.91775,0.00011,5.89843]
[1778926283906,34.97,77850.76,0.0,0.91735,0.00011,5.91977]
[1778926284913,34.97,77838.23,0.0,0.91593,0.00011,5.99501]
[1778926287934,34.97,77831.82,0.0,0.91519,0.00011,6.03413]
[1778926293471,34.98,77827.13,0.0,0.91468,0.00011,6.05863]
[1778926299015,34.99,77827.8,0.0,0.91471,0.00011,6.05706]
[1778926300019,34.99,77813.85,0.0,0.91309,0.00012,6.14187]
[1778926301027,34.99,77803.8,0.0,0.91191,0.00012,6.20303]
[1778926302034,34.99,77798.41,0.0,0.91126,0.00012,6.23647]
[1778926307069,35.0,77795.73,0.0,0.91091,0.00012,6.2546]
[1778926310090,35.0,77801.74,0.0,0.91161,0.00012,6.21854]
[1778926311098,35.0,77796.16,0.0,0.91095,0.00012,6.2529]
[1778926315128,35.0,77794.53,0.0,0.91074,0.00012,6.26349]
[1778926316135,35.0,77778.27,0.0,0.90878,0.00012,6.36406]
[1778926317140,35.01,77774.95,0.0,0.90837,0.00012,6.3852]
[1778926319154,35.01,77781.78,0.0,0.90918,0.00012,6.34371]
[1778926321166,35.01,77782.05,0.0,0.90917,0.00012,6.34413]
[1778926325196,35.02,77787.09,0.0,0.90974,0.00012,6.31491]
[1778926327209,35.03,77774.42,0.0,0.90818,0.00012,6.39482]
[1778926328217,35.03,77771.61,0.0,0.90782,0.00012,6.41286]
[1778926330234,35.03,77776.97,0.0,0.90845,0.00012,6.38083]
[1778926335266,35.04,77770.52,0.0,0.90762,0.00012,6.42322]
[1778926336276,35.04,77767.36,0.0,0.90722,0.00012,6.44341]
[1778926340301,35.05,77774.07,0.0,0.908,0.00012,6.40403]
[1778926341342,35.05,77777.43,0.0,0.90839,0.00012,6.38407]
[1778926343321,35.05,77771.16,0.0,0.90762,0.00012,6.42314]
[1778926348357,35.06,77764.1,0.0,0.90672,0.00012,6.46876]
[1778926353391,35.07,77765.35,0.0,0.90689,0.00012,6.45775]
[1778926354398,35.07,77770.36,0.0,0.90749,0.00012,6.4274]
[1778926356412,35.07,77765.34,0.0,0.90685,0.00012,6.4597]
[1778926359433,35.08,77770.15,0.0,0.90741,0.00012,6.43179]
[1778926364468,35.09,77766.99,0.0,0.90696,0.00012,6.45449]
[1778926369503,35.1,77768.23,0.0,0.90705,0.00012,6.44987]
[1778926372524,35.11,77773.8,0.0,0.90769,0.00012,6.41739]
[1778926377559,35.11,77778.64,0.0,0.90822,0.00012,6.39043]
[1778926382599,35.12,77782.07,0.0,0.90861,0.00012,6.3708]
[1778926383601,35.12,77788.45,0.0,0.90937,0.00012,6.33184]
[1778926384608,35.12,77791.22,0.0,0.90969,0.00012,6.31541]
[1778926388635,35.13,77796.28,0.0,0.91027,0.00012,6.28571]
[1778926393671,35.13,77798.38,0.0,0.9105,0.00012,6.2742]
[1778926398706,35.13,77814.12,0.0,0.91232,0.00012,6.18018]
[1778926401727,35.14,77820.09,0.0,0.913,0.00012,6.1446]
[1778926402734,35.14,77825.15,0.0,0.91358,0.00012,6.11422]
[1778926404253,35.14,77835.42,0.0,0.91476,0.00011,6.0526]
[1778926404749,35.14,77835.42,0.0,0.91475,0.00011,6.05288]
[1778926406762,35.14,77841.73,0.0,0.91546,0.00011,6.01568]
[1778926407769,35.14,77848.65,0.0,0.91624,0.00011,5.9747]
[1778926412805,35.15,77850.99,0.0,0.91654,0.00011,5.95612]
[1778926417840,35.15,77846.91,0.0,0.91605,0.00011,5.98236]
[1778926422877,35.16,77853.64,0.0,0.91677,0.00011,5.94411]
[1778926426904,35.17,77858.94,0.0,0.91733,0.00011,5.91431]
[1778926427911,35.17,77866.45,0.0,0.91817,0.00011,5.86981]
[1778926428918,35.17,77866.55,0.0,0.91816,0.00011,5.87024]
[1778926434463,35.18,77870.57,0.0,0.91855,0.00011,5.84952]
[1778926439995,35.19,77871.9,0.0,0.91865,0.00011,5.84447]
[1778926445029,35.2,77872.3,0.0,0.91864,0.00011,5.845]
[1778926450066,35.21,77872.57,0.0,0.91858,0.00011,5.84801]
[1778926455106,35.22,77877.06,0.0,0.919,0.00011,5.82553]
[1778926460135,35.23,77874.28,0.0,0.91862,0.00011,5.84582]
[1778926463158,35.24,77867.13,0.0,0.91779,0.00011,5.8902]
[1778926468191,35.25,77867.15,0.0,0.91774,0.00011,5.89287]
[1778926474742,35.26,77864.66,0.0,0.9175,0.00011,5.90362]
[1778926480275,35.27,77868.43,0.0,0.91787,0.00011,5.884]
[1778926485310,35.28,77866.49,0.0,0.9176,0.00011,5.89855]
[1778926490345,35.28,77865.46,0.0,0.91744,0.00011,5.90661]
[1778926495380,35.29,77866.01,0.0,0.91747,0.00011,5.90521]
[1778926500415,35.29,77863.21,0.0,0.91714,0.00011,5.92297]
[1778926505450,35.3,77864.01,0.0,0.91719,0.00011,5.92021]
[1778926510485,35.3,77869.08,0.0,0.91774,0.00011,5.89106]
[1778926513506,35.3,77884.57,0.0,0.91945,0.00011,5.79958]
[1778926518543,35.3,77879.27,0.0,0.91888,0.00011,5.82979]
[1778926523577,35.3,77877.65,0.0,0.91868,0.00011,5.84079]
[1778926525590,35.3,77883.31,0.0,0.91929,0.00011,5.80811]
[1778926526597,35.3,77888.77,0.0,0.91988,0.00011,5.77615]
[1778926527604,35.3,77890.05,0.0,0.92003,0.00011,5.76818]
[1778926532640,35.3,77891.27,0.0,0.92027,0.00011,5.75334]
[1778926535660,35.3,77896.3,0.0,0.92082,0.00011,5.72338]
[1778926540695,35.29,77898.35,0.0,0.92106,0.00011,5.71053]
[1778926545730,35.29,77892.13,0.0,0.9204,0.00011,5.74588]
[1778926550769,35.29,77892.68,0.0,0.92048,0.00011,5.7418]
[1778926556807,35.29,77897.53,0.0,0.92101,0.00011,5.71284]
[1778926560836,35.28,77890.26,0.0,0.92024,0.00011,5.75454]
[1778926566878,35.28,77890.12,0.0,0.92023,0.00011,5.75502]
[1778926571914,35.28,77885.24,0.0,0.91973,0.00011,5.78224]
[1778926576948,35.28,77878.9,0.0,0.91904,0.00011,5.81931]
[1778926577954,35.28,77873.27,0.0,0.91842,0.00011,5.85233]
[1778926582990,35.28,77869.87,0.0,0.91805,0.00011,5.87182]
[1778926583997,35.28,77856.4,0.0,0.91656,0.00011,5.95131]
[1778926585006,35.28,77845.14,0.0,0.91528,0.00011,6.01849]
[1778926590039,35.28,77843.78,0.0,0.91512,0.00011,6.02733]
[1778926593062,35.28,77853.28,0.0,0.91627,0.00011,5.96422]
[1778926594068,35.28,77861.62,0.0,0.9172,0.00011,5.91508]
[1778926598096,35.28,77850.4,0.0,0.91593,0.00011,5.98203]
[1778926603132,35.28,77846.79,0.0,0.91552,0.00011,6.00392]
[1778926604138,35.28,77841.63,0.0,0.91492,0.00011,6.03513]
[1778926608169,35.28,77834.69,0.0,0.91412,0.00011,6.07713]
[1778926612198,35.29,77841.04,0.0,0.91482,0.00011,6.04061]
[1778926617233,35.3,77843.37,0.0,0.91504,0.00011,6.02903]
[1778926620254,35.3,77836.92,0.0,0.91426,0.00011,6.06984]
[1778926623274,35.31,77826.31,0.0,0.91301,0.00012,6.13495]
[1778926628309,35.31,77822.41,0.0,0.91253,0.00012,6.16005]
[1778926630323,35.32,77830.42,0.0,0.91343,0.00012,6.11313]
[1778926635874,35.33,77835.62,0.0,0.91397,0.00011,6.08495]
[1778926640394,35.33,77827.04,0.0,0.91297,0.00012,6.13739]
[1778926643459,35.33,77818.62,0.0,0.91199,0.00012,6.18828]
[1778926649460,35.33,77817.43,0.0,0.91185,0.00012,6.19549]
[1778926653491,35.33,77810.5,0.0,0.91112,0.00012,6.23075]
[1778926654496,35.33,77805.28,0.0,0.9105,0.00012,6.26273]
[1778926656509,35.33,77804.0,0.0,0.91033,0.00012,6.27102]
[1778926661544,35.34,77800.1,0.0,0.90985,0.00012,6.29569]
[1778926664565,35.34,77795.44,0.0,0.90928,0.00012,6.32479]
[1778926668593,35.34,77778.44,0.0,0.90723,0.00012,6.42934]
[1778926669600,35.34,77775.32,0.0,0.90684,0.00012,6.44874]
[1778926674635,35.34,77788.62,0.0,0.90845,0.00012,6.36724]
[1778926676650,35.34,77793.8,0.0,0.90907,0.00012,6.33567]
[1778926677657,35.34,77800.0,0.0,0.90981,0.00012,6.29816]
[1778926682692,35.34,77803.91,0.0,0.91026,0.00012,6.27501]
[1778926683700,35.34,77811.61,0.0,0.91117,0.00012,6.22832]
[1778926685715,35.34,77815.99,0.0,0.91168,0.00012,6.20183]
[1778926688745,35.34,77822.34,0.0,0.91242,0.00012,6.16372]
[1778926689744,35.34,77828.72,0.0,0.91316,0.00012,6.12533]
[1778926690749,35.35,77834.16,0.0,0.91378,0.00011,6.09304]
[1778926693770,35.35,77840.57,0.0,0.9145,0.00011,6.05514]
[1778926698805,35.35,77844.82,0.0,0.91496,0.00011,6.03107]
[1778926703842,35.36,77840.94,0.0,0.91449,0.00011,6.05585]
[1778926705855,35.36,77835.07,0.0,0.91381,0.00011,6.09135]
[1778926709882,35.36,77838.96,0.0,0.91424,0.00011,6.06887]
[1778926714918,35.36,77835.56,0.0,0.91391,0.00011,6.0837]
[1778926719954,35.37,77835.84,0.0,0.91392,0.00011,6.08292]
[1778926724988,35.37,77834.52,0.0,0.91374,0.00011,6.09268]
[1778926728012,35.37,77824.47,0.0,0.91256,0.00012,6.15391]
[1778926731032,35.38,77821.56,0.0,0.91219,0.00012,6.17294]
[1778926733046,35.38,77813.87,0.0,0.91129,0.00012,6.21968]
[1778926736594,35.38,77826.73,0.0,0.91277,0.00012,6.14305]
[1778926737075,35.39,77826.73,0.0,0.91276,0.00012,6.14385]
[1778926742110,35.39,77827.15,0.0,0.91277,0.00012,6.14329]
[1778926750168,35.4,77830.53,0.0,0.91311,0.00012,6.12552]
[1778926755203,35.41,77828.01,0.0,0.91279,0.00012,6.1423]
[1778926760241,35.41,77824.12,0.0,0.91229,0.00012,6.16807]
[1778926761247,35.41,77833.29,0.0,0.91334,0.00012,6.11348]
[1778926762254,35.42,77838.33,0.0,0.91391,0.00011,6.08382]
[1778926766806,35.42,77844.92,0.0,0.91461,0.00011,6.04713]
[1778926769306,35.43,77850.8,0.0,0.91527,0.00011,6.01267]
[1778926772326,35.43,77852.25,0.0,0.91548,0.00011,5.9992]
[1778926777361,35.44,77854.47,0.0,0.91568,0.00011,5.989]
[1778926782397,35.45,77860.08,0.0,0.91625,0.00011,5.95886]
[1778926785417,35.46,77866.05,0.0,0.91688,0.00011,5.92549]
[1778926790451,35.47,77869.06,0.0,0.91716,0.00011,5.91109]
[1778926791458,35.47,77863.84,0.0,0.91655,0.00011,5.94318]
[1778926797018,35.48,77859.22,0.0,0.91598,0.00011,5.97342]
[1778926802536,35.49,77862.46,0.0,0.91629,0.00011,5.95715]
[1778926807571,35.5,77860.92,0.0,0.91606,0.00011,5.96914]
[1778926811599,35.51,77855.29,0.0,0.91537,0.00011,6.00526]
[1778926813614,35.51,77852.85,0.0,0.91508,0.00011,6.02073]
[1778926818649,35.52,77854.1,0.0,0.91517,0.00011,6.01576]
[1778926823685,35.53,77852.16,0.0,0.91492,0.00011,6.02928]
[1778926828721,35.53,77852.21,0.0,0.91487,0.00011,6.0319]
[1778926833756,35.54,77852.39,0.0,0.91493,0.00011,6.0261]
[1778926838791,35.55,77849.49,0.0,0.91455,0.00011,6.04611]
[1778926847374,35.56,77851.67,0.0,0.91472,0.00011,6.03733]
[1778926850875,35.57,77856.25,0.0,0.9152,0.00011,6.01214]
[1778926853897,35.57,77851.71,0.0,0.91466,0.00011,6.04053]
[1778926858930,35.58,77849.17,0.0,0.91433,0.00011,6.05787]
[1778926865986,35.59,77847.84,0.0,0.91413,0.00011,6.06851]
[1778926871015,35.6,77845.34,0.0,0.91379,0.00011,6.08606]
[1778926876050,35.6,77843.47,0.0,0.91354,0.00011,6.09895]
[1778926881087,35.61,77842.12,0.0,0.91334,0.00011,6.10954]
[1778926886121,35.62,77840.68,0.0,0.91314,0.00011,6.11977]
[1778926891159,35.62,77837.92,0.0,0.91286,0.00012,6.13196]
[1778926894179,35.63,77843.18,0.0,0.91344,0.00011,6.10183]
[1778926899210,35.63,77843.79,0.0,0.91348,0.00011,6.09997]
[1778926905253,35.64,77840.98,0.0,0.9131,0.00011,6.11972]
[1778926911295,35.65,77843.5,0.0,0.91334,0.00011,6.1074]
[1778926917870,35.66,77844.29,0.0,0.91338,0.00011,6.10536]
[1778926921365,35.67,77837.65,0.0,0.91259,0.00012,6.14658]
[1778926924385,35.67,77832.36,0.0,0.91196,0.00012,6.17887]
[1778926929421,35.67,77830.42,0.0,0.9117,0.00012,6.19215]
[1778926934456,35.68,77828.91,0.0,0.9115,0.00012,6.20282]
[1778926939491,35.68,77821.05,0.0,0.91054,0.00012,6.25183]
[1778926941505,35.69,77810.79,0.0,0.90933,0.00012,6.31385]
[1778926942513,35.69,77808.55,0.0,0.90906,0.00012,6.32754]
[1778926945533,35.69,77805.65,0.0,0.90871,0.00012,6.34555]
[1778926950568,35.69,77813.93,0.0,0.90968,0.00012,6.29614]
[1778926951575,35.69,77823.91,0.0,0.91093,0.00012,6.22967]
[1778926954596,35.69,77817.47,0.0,0.91016,0.00012,6.26888]
[1778926959632,35.69,77805.59,0.0,0.90875,0.00012,6.34122]
[1778926960640,35.69,77802.74,0.0,0.90841,0.00012,6.3582]
[1778926961646,35.69,77800.08,0.0,0.90811,0.00012,6.3737]
[1778926966680,35.69,77802.26,0.0,0.90839,0.00012,6.35917]
[1778926971716,35.68,77803.77,0.0,0.90861,0.00012,6.34834]
[1778926978291,35.67,77800.29,0.0,0.90824,0.00012,6.36683]
[1778926982793,35.67,77793.43,0.0,0.90744,0.00012,6.40727]
[1778926983800,35.67,77788.98,0.0,0.90691,0.00012,6.43416]
[1778926987828,35.67,77783.86,0.0,0.9063,0.00012,6.46474]
[1778926988835,35.67,77793.74,0.0,0.9075,0.00012,6.40439]
[1778926989842,35.67,77794.36,0.0,0.90757,0.00012,6.40052]
[1778926993872,35.67,77800.4,0.0,0.9083,0.00012,6.36363]
[1778926998906,35.66,77799.05,0.0,0.90816,0.00012,6.37088]
[1778927003941,35.66,77805.03,0.0,0.90888,0.00012,6.33407]
[1778927004947,35.66,77814.31,0.0,0.90999,0.00012,6.27754]
[1778927006961,35.66,77807.0,0.0,0.90913,0.00012,6.32134]
[1778927007972,35.66,77804.53,0.0,0.90885,0.00012,6.33582]
[1778927013003,35.66,77808.07,0.0,0.90936,0.00012,6.30741]
[1778927014010,35.66,77812.67,0.0,0.9099,0.00012,6.27978]
[1778927021059,35.65,77808.54,0.0,0.90943,0.00012,6.30378]
[1778927026096,35.65,77807.18,0.0,0.90929,0.00012,6.31098]
[1778927031131,35.65,77806.75,0.0,0.90926,0.00012,6.31258]
[1778927036166,35.64,77806.5,0.0,0.90924,0.00012,6.31316]
[1778927042208,35.64,77809.04,0.0,0.90956,0.00012,6.29684]
[1778927046236,35.64,77801.75,0.0,0.90871,0.00012,6.3405]
[1778927051271,35.64,77799.75,0.0,0.90847,0.00012,6.35262]
[1778927054292,35.64,77794.49,0.0,0.90784,0.00012,6.38443]
[1778927057312,35.64,77799.96,0.0,0.9085,0.00012,6.35102]
[1778927062349,35.64,77801.83,0.0,0.90873,0.00012,6.33955]
[1778927065369,35.64,77807.17,0.0,0.90936,0.00012,6.3072]
[1778927070406,35.64,77806.59,0.0,0.90929,0.00012,6.31075]
[1778927072418,35.64,77812.77,0.0,0.91011,0.00012,6.26674]
[1778927074432,35.64,77814.62,0.0,0.91032,0.00012,6.25556]
[1778927079467,35.64,77812.61,0.0,0.9101,0.00012,6.26701]
[1778927081481,35.63,77807.07,0.0,0.90945,0.00012,6.30007]
[1778927082487,35.63,77807.01,0.0,0.90945,0.00012,6.3002]
[1778927087523,35.63,77807.22,0.0,0.90947,0.00012,6.29904]
[1778927092559,35.63,77809.41,0.0,0.90973,0.00012,6.28596]
[1778927097594,35.63,77812.07,0.0,0.91004,0.00012,6.27018]
[1778927102629,35.64,77818.73,0.0,0.91081,0.00012,6.23057]
[1778927107665,35.64,77818.88,0.0,0.91083,0.00012,6.22986]
[1778927109232,35.64,77811.66,0.0,0.90997,0.00012,6.27344]
[1778927110685,35.64,77808.48,0.0,0.9096,0.00012,6.29271]
[1778927115723,35.64,77806.36,0.0,0.90934,0.00012,6.30577]
[1778927120757,35.64,77806.24,0.0,0.90932,0.00012,6.30676]
[1778927124785,35.64,77798.46,0.0,0.90839,0.00012,6.35399]
[1778927129373,35.64,77779.01,0.0,0.90605,0.00012,6.47225]
[1778927136869,35.64,77778.84,0.0,0.90609,0.00012,6.4677]
[1778927141904,35.65,77773.54,0.0,0.90542,0.00012,6.5012]
[1778927146938,35.65,77773.73,0.0,0.90542,0.00012,6.50096]
[1778927151974,35.65,77780.05,0.0,0.90618,0.00012,6.46286]
[1778927152981,35.65,77785.26,0.0,0.90682,0.00012,6.43108]
[1778927153988,35.65,77793.89,0.0,0.90786,0.00012,6.37829]
[1778927156002,35.65,77794.46,0.0,0.90793,0.00012,6.37478]
[1778927161038,35.65,77790.28,0.0,0.90743,0.00012,6.40031]
[1778927167082,35.65,77794.35,0.0,0.9079,0.00012,6.37649]
[1778927172117,35.65,77799.02,0.0,0.90846,0.00012,6.34794]
[1778927177151,35.66,77803.4,0.0,0.90897,0.00012,6.32217]
[1778927182186,35.66,77804.7,0.0,0.90913,0.00012,6.31431]
[1778927186214,35.66,77811.52,0.0,0.90993,0.00012,6.27326]
[1778927188229,35.66,77804.97,0.0,0.90915,0.00012,6.31287]
[1778927193264,35.66,77806.38,0.0,0.9094,0.00012,6.29764]
[1778927198300,35.66,77809.77,0.0,0.9098,0.00012,6.27742]
[1778927203336,35.66,77809.86,0.0,0.9098,0.00012,6.27721]
[1778927208371,35.66,77809.62,0.0,0.90977,0.00012,6.27887]
[1778927212398,35.66,77804.27,0.0,0.90913,0.00012,6.31135]
[1778927217434,35.66,77802.77,0.0,0.90896,0.00012,6.32037]
[1778927219447,35.66,77812.99,0.0,0.91017,0.00012,6.2587]
[1778927221461,35.66,77818.29,0.0,0.91079,0.00012,6.227]
[1778927224483,35.66,77807.82,0.0,0.90954,0.00012,6.29083]
[1778927225489,35.66,77805.17,0.0,0.90922,0.00012,6.30726]
[1778927230524,35.66,77804.92,0.0,0.90919,0.00012,6.30876]
[1778927235559,35.66,77804.0,0.0,0.90908,0.00012,6.31433]
[1778927237573,35.66,77795.6,0.0,0.90807,0.00012,6.36544]
[1778927240144,35.67,77792.03,0.0,0.90763,0.00012,6.38773]
[1778927244622,35.67,77786.98,0.0,0.90699,0.00012,6.41972]
[1778927247643,35.67,77777.32,0.0,0.90581,0.00012,6.47932]
[1778927248650,35.68,77775.93,0.0,0.90562,0.00012,6.48881]
[1778927250214,35.68,77770.12,0.0,0.9049,0.00012,6.52437]
[1778927255715,35.68,77771.54,0.0,0.90511,0.00012,6.51163]
[1778927260735,35.69,77771.85,0.0,0.9051,0.00012,6.51216]
[1778927265770,35.7,77772.49,0.0,0.90513,0.00012,6.51059]
[1778927270354,35.71,77766.43,0.0,0.90434,0.00012,6.54998]
[1778927275842,35.71,77762.71,0.0,0.90384,0.00012,6.57494]
[1778927280878,35.72,77758.79,0.0,0.9033,0.00012,6.60155]
[1778927285913,35.73,77758.95,0.0,0.90329,0.00012,6.60217]
[1778927287925,35.73,77753.05,0.0,0.90254,0.00013,6.63931]
[1778927290494,35.73,77750.18,0.0,0.90216,0.00013,6.65803]
[1778927292961,35.74,77738.6,0.0,0.90069,0.00013,6.73019]
[1778927293969,35.74,77734.99,0.0,0.90022,0.00013,6.75305]
[1778927296992,35.74,77719.43,0.0,0.89819,0.00013,6.85143]
[1778927300589,35.74,77706.64,0.0,0.89657,0.00013,6.92924]
[1778927302029,35.73,77696.55,0.0,0.89529,0.00013,6.99059]
[1778927307066,35.72,77700.88,0.0,0.8959,0.00013,6.9616]
[1778927309080,35.74,77695.7,0.0,0.89512,0.00013,6.99886]
[1778927311095,35.76,77683.81,0.0,0.89347,0.00013,7.0745]
[1778927312101,35.77,77666.42,0.0,0.89109,0.00014,7.18648]
[1778927317164,35.79,77664.21,0.0,0.89065,0.00014,7.20711]
[1778927319178,35.8,77657.17,0.0,0.88962,0.00014,7.25481]
[1778927321192,35.82,77653.7,0.0,0.88901,0.00014,7.28311]
[1778927325223,35.85,77654.53,0.0,0.88897,0.00014,7.2853]
[1778927329257,35.85,77647.04,0.0,0.88792,0.00014,7.33387]
[1778927330259,35.85,77630.9,0.0,0.88566,0.00014,7.43721]
[1778927331271,35.85,77628.2,0.0,0.88529,0.00014,7.45448]
[1778927333284,35.86,77621.18,0.0,0.88423,0.00014,7.50247]
[1778927334291,35.87,77615.07,0.0,0.88335,0.00014,7.54246]
[1778927335303,35.87,77608.58,0.0,0.88242,0.00014,7.58415]
[1778927336301,35.87,77599.52,0.0,0.88111,0.00014,7.64286]
[1778927338316,35.87,77598.99,0.0,0.88103,0.00014,7.64663]
[1778927341357,35.87,77615.17,0.0,0.88333,0.00014,7.54315]
[1778927342347,35.87,77642.44,0.0,0.88716,0.00014,7.36861]
[1778927343357,35.86,77660.1,0.0,0.88963,0.00014,7.25462]
[1778927344362,35.86,77665.4,0.0,0.89036,0.00014,7.22096]
[1778927346376,35.87,77660.79,0.0,0.88972,0.00014,7.25066]
[1778927348416,35.88,77657.53,0.0,0.88921,0.00014,7.27422]
[1778927349397,35.88,77692.65,0.0,0.89394,0.00013,7.05245]
[1778927350409,35.87,77736.29,0.0,0.89962,0.00013,6.77997]
[1778927351412,35.87,77736.29,0.0,0.89962,0.00013,6.78008]
[1778927352419,35.88,77741.41,0.0,0.90026,0.00013,6.74874]
[1778927354434,35.88,77748.64,0.0,0.90117,0.00013,6.70423]
[1778927355440,35.88,77756.29,0.0,0.90213,0.00012,6.65728]
[1778927356446,35.88,77755.38,0.0,0.90201,0.00013,6.66305]
[1778927357453,35.88,77760.85,0.0,0.90269,0.00012,6.62963]
[1778927358460,35.88,77755.46,0.0,0.90202,0.00013,6.66294]
[1778927360474,35.88,77752.5,0.0,0.90164,0.00013,6.68129]
[1778927363499,35.88,77733.11,0.0,0.89921,0.00013,6.80012]
[1778927365509,35.87,77726.19,0.0,0.89833,0.00013,6.84248]
[1778927370544,35.87,77728.15,0.0,0.89859,0.00013,6.82983]
[1778927372567,35.87,77736.69,0.0,0.89977,0.00013,6.76996]
[1778927376592,35.87,77730.58,0.0,0.89899,0.00013,6.80778]
[1778927378605,35.87,77710.92,0.0,0.89646,0.00013,6.9298]
[1778927379613,35.87,77699.88,0.0,0.89502,0.00013,6.99852]
[1778927380668,35.87,77693.46,0.0,0.89418,0.00013,7.0384]
[1778927382636,35.87,77724.11,0.0,0.89819,0.00013,6.84648]
[1778927387673,35.87,77722.44,0.0,0.89799,0.00013,6.85649]
[1778927390696,35.86,77716.58,0.0,0.89723,0.00013,6.89269]
[1778927393718,35.86,77726.01,0.0,0.89846,0.00013,6.83355]
[1778927395732,35.86,77726.77,0.0,0.89856,0.00013,6.82858]
[1778927400767,35.86,77721.42,0.0,0.89788,0.00013,6.86147]
[1778927402781,35.86,77715.36,0.0,0.8971,0.00013,6.89896]
[1778927407816,35.86,77711.18,0.0,0.89657,0.00013,6.92425]
[1778927409850,35.86,77730.42,0.0,0.89907,0.00013,6.80409]
[1778927411863,35.86,77724.24,0.0,0.89828,0.00013,6.8424]
[1778927413877,35.86,77727.32,0.0,0.89868,0.00013,6.82305]
[1778927414884,35.86,77729.56,0.0,0.89896,0.00013,6.80909]
[1778927418917,35.85,77739.05,0.0,0.90018,0.00013,6.75016]
[1778927419920,35.85,77746.47,0.0,0.90113,0.00013,6.70382]
[1778927420927,35.85,77752.92,0.0,0.90194,0.00013,6.6641]
[1778927421934,35.85,77754.0,0.0,0.90207,0.00013,6.65735]
[1778927424958,35.85,77759.54,0.0,0.90277,0.00012,6.62308]
[1778927427485,35.85,77768.29,0.0,0.90388,0.00012,6.56803]
[1778927433018,35.84,77766.91,0.0,0.90384,0.00012,6.5675]
[1778927434019,35.84,77761.84,0.0,0.90323,0.00012,6.59774]
[1778927436038,35.84,77767.98,0.0,0.904,0.00012,6.55975]
[1778927437558,35.83,77777.46,0.0,0.90518,0.00012,6.50083]
[1778927443090,35.83,77776.26,0.0,0.90506,0.00012,6.50677]
[1778927446109,35.82,77770.85,0.0,0.90442,0.00012,6.53869]
[1778927447628,35.82,77751.14,0.0,0.90198,0.00013,6.65948]
[1778927449130,35.82,77752.02,0.0,0.90209,0.00013,6.65374]
[1778927453160,35.82,77742.98,0.0,0.90096,0.00013,6.70931]
[1778927455177,35.82,77759.56,0.0,0.90304,0.00012,6.6069]
[1778927460213,35.82,77763.65,0.0,0.90357,0.00012,6.58095]
[1778927461219,35.82,77765.4,0.0,0.90379,0.00012,6.57012]
[1778927466256,35.82,77767.91,0.0,0.90411,0.00012,6.55419]
[1778927467771,35.81,77779.61,0.0,0.90556,0.00012,6.48176]
[1778927471292,35.81,77781.89,0.0,0.90587,0.00012,6.46661]
[1778927476326,35.8,77777.88,0.0,0.90541,0.00012,6.48917]
[1778927477842,35.8,77775.41,0.0,0.90513,0.00012,6.50331]
[1778927483376,35.79,77769.33,0.0,0.90442,0.00012,6.53842]
[1778927486397,35.79,77767.03,0.0,0.90416,0.00012,6.55162]
[1778927491433,35.79,77767.7,0.0,0.90434,0.00012,6.53998]
[1778927493449,35.79,77778.26,0.0,0.90563,0.00012,6.47567]
[1778927495464,35.79,77780.09,0.0,0.90587,0.00012,6.46367]
[1778927499488,35.78,77774.64,0.0,0.90524,0.00012,6.49534]
[1778927502510,35.78,77775.87,0.0,0.90541,0.00012,6.48651]
[1778927505531,35.78,77778.2,0.0,0.9057,0.00012,6.4723]
[1778927509559,35.78,77771.52,0.0,0.90488,0.00012,6.51327]
[1778927511572,35.78,77765.66,0.0,0.90415,0.00012,6.54934]
[1778927512580,35.78,77757.68,0.0,0.90316,0.00012,6.59835]
[1778927513587,35.78,77754.67,0.0,0.90278,0.00012,6.61685]
[1778927518624,35.78,77755.16,0.0,0.90285,0.00012,6.6138]
[1778927521645,35.78,77751.68,0.0,0.90241,0.00013,6.63515]
[1778927526684,35.78,77751.64,0.0,0.90241,0.00013,6.6353]
[1778927527687,35.78,77745.92,0.0,0.90169,0.00013,6.67053]
[1778927529701,35.78,77760.56,0.0,0.90353,0.00012,6.58029]
[1778927530708,35.78,77775.05,0.0,0.90531,0.00012,6.49168]
[1778927531716,35.78,77777.22,0.0,0.90557,0.00012,6.47863]
[1778927534737,35.78,77782.6,0.0,0.90622,0.00012,6.44607]
[1778927539772,35.78,77780.13,0.0,0.90594,0.00012,6.46009]
[1778927540779,35.77,77789.15,0.0,0.90704,0.00012,6.40491]
[1778927541786,35.77,77798.71,0.0,0.9082,0.00012,6.34656]
[1778927542794,35.77,77798.32,0.0,0.90816,0.00012,6.34855]
[1778927543800,35.77,77812.99,0.0,0.90991,0.00012,6.25979]
[1778927544807,35.77,77813.31,0.0,0.90995,0.00012,6.25764]
[1778927548835,35.76,77819.16,0.0,0.91069,0.00012,6.22025]
[1778927553879,35.74,77820.79,0.0,0.91109,0.00012,6.19685]
[1778927554880,35.74,77832.74,0.0,0.9125,0.00012,6.12445]
[1778927555887,35.74,77842.85,0.0,0.91366,0.00011,6.06437]
[1778927556894,35.74,77844.48,0.0,0.91383,0.00011,6.05574]
[1778927561929,35.76,77846.42,0.0,0.91393,0.00011,6.05056]
[1778927562937,35.77,77851.56,0.0,0.91449,0.00011,6.02177]
[1778927564950,35.76,77861.65,0.0,0.91565,0.00011,5.96086]
[1778927565957,35.75,77861.04,0.0,0.91564,0.00011,5.96158]
[1778927568485,35.73,77867.03,0.0,0.91641,0.00011,5.92099]
[1778927575023,35.68,77863.76,0.0,0.91635,0.00011,5.92393]
[1778927580058,35.67,77860.78,0.0,0.91612,0.00011,5.93616]
[1778927582072,35.66,77855.49,0.0,0.91553,0.00011,5.96694]
[1778927584087,35.66,77862.03,0.0,0.9163,0.00011,5.9263]
[1778927589126,35.59,77865.01,0.0,0.91702,0.00011,5.88846]
[1778927591140,35.56,77870.24,0.0,0.9178,0.00011,5.84726]
[1778927593153,35.53,77874.32,0.0,0.91842,0.00011,5.81417]
[1778927596174,35.49,77880.98,0.0,0.91938,0.00011,5.7628]
[1778927598696,35.47,77887.14,0.0,0.92019,0.00011,5.71932]
[1778927601210,35.46,77891.81,0.0,0.92071,0.00011,5.69161]
[1778927603223,35.46,77880.37,0.0,0.91948,0.00011,5.7576]
[1778927604233,35.46,77886.0,0.0,0.9201,0.00011,5.72445]
[1778927608765,35.46,77875.8,0.0,0.91902,0.00011,5.78206]
[1778927611279,35.45,77882.05,0.0,0.91978,0.00011,5.73895]
[1778927612286,35.45,77891.97,0.0,0.92086,0.00011,5.68131]
[1778927613296,35.46,77894.81,0.0,0.92116,0.00011,5.66495]
[1778927618835,35.45,77899.97,0.0,0.92175,0.00011,5.63362]
[1778927622357,35.45,77903.78,0.0,0.92216,0.00011,5.61107]
[1778927626385,35.45,77912.18,0.0,0.92307,0.00011,5.56209]
[1778927630414,35.44,77916.68,0.0,0.92358,0.00011,5.53422]
[1778927633435,35.44,77927.37,0.0,0.92472,0.0001,5.47217]
[1778927634441,35.44,77926.13,0.0,0.92459,0.0001,5.47927]
[1778927637461,35.44,77918.46,0.0,0.92378,0.0001,5.52309]
[1778927641490,35.44,77914.37,0.0,0.92336,0.00011,5.54633]
[1778927644511,35.44,77909.36,0.0,0.92283,0.00011,5.57487]
[1778927649547,35.43,77906.22,0.0,0.92251,0.00011,5.59241]
[1778927654581,35.43,77902.01,0.0,0.92207,0.00011,5.61603]
[1778927657602,35.43,77895.22,0.0,0.92135,0.00011,5.65477]
[1778927659616,35.43,77891.18,0.0,0.92091,0.00011,5.67849]
[1778927665662,35.43,77891.47,0.0,0.92094,0.00011,5.67696]
[1778927669686,35.43,77882.46,0.0,0.91995,0.00011,5.72983]
[1778927671702,35.44,77878.71,0.0,0.91961,0.00011,5.74592]
[1778927673714,35.44,77884.11,0.0,0.92018,0.00011,5.71526]
[1778927677742,35.44,77893.81,0.0,0.9212,0.00011,5.66077]
[1778927678749,35.45,77893.21,0.0,0.92112,0.00011,5.66476]
[1778927683788,35.45,77884.58,0.0,0.92016,0.00011,5.71642]
[1778927684794,35.45,77883.31,0.0,0.92002,0.00011,5.7241]
[1778927689829,35.45,77882.85,0.0,0.91996,0.00011,5.72742]
[1778927691844,35.45,77876.5,0.0,0.91926,0.00011,5.76472]
[1778927696878,35.46,77877.85,0.0,0.91938,0.00011,5.75794]
[1778927701913,35.46,77878.68,0.0,0.91947,0.00011,5.75314]
[1778927704936,35.46,77891.78,0.0,0.9209,0.00011,5.67687]
[1778927705942,35.46,77895.4,0.0,0.92129,0.00011,5.65599]
[1778927710978,35.46,77894.38,0.0,0.92117,0.00011,5.66239]
[1778927716012,35.46,77901.99,0.0,0.92198,0.00011,5.61897]
[1778927717019,35.46,77906.11,0.0,0.92241,0.00011,5.59541]
[1778927722055,35.46,77903.41,0.0,0.92211,0.00011,5.61184]
[1778927725076,35.47,77908.89,0.0,0.92267,0.00011,5.58134]
[1778927727090,35.47,77889.99,0.0,0.92062,0.00011,5.69176]
[1778927728097,35.48,77898.73,0.0,0.92155,0.00011,5.64208]
[1778927729107,35.48,77902.52,0.0,0.92193,0.00011,5.62133]
[1778927734139,35.49,77903.95,0.0,0.92207,0.00011,5.61167]
[1778927738169,35.5,77938.84,0.0,0.92568,0.0001,5.41505]
[1778927739705,35.51,77942.09,0.0,0.926,0.0001,5.39754]
[1778927745217,35.68,77934.87,0.0,0.92426,0.0001,5.49388]
[1778927746224,35.69,77926.29,0.0,0.92334,0.0001,5.54375]
[1778927747231,35.69,77921.02,0.0,0.92277,0.00011,5.57487]
[1778927749775,35.73,77919.27,0.0,0.92236,0.00011,5.59716]
[1778927755288,35.93,77917.76,0.0,0.92102,0.00011,5.66996]
[1778927760323,36.12,77914.01,0.0,0.91957,0.00011,5.74821]
[1778927764354,36.3,77920.53,0.0,0.91924,0.00011,5.76637]
[1778927769926,36.46,77915.11,0.0,0.91771,0.00011,5.84831]
[1778927775430,36.61,77912.29,0.0,0.91658,0.00011,5.9085]
[1778927777444,36.64,77906.93,0.0,0.91583,0.00011,5.94799]
[1778927782479,36.65,77908.32,0.0,0.91591,0.00011,5.94368]
[1778927786508,36.66,77900.49,0.0,0.91499,0.00011,5.99209]
[1778927788520,36.66,77894.74,0.0,0.91434,0.00011,6.02578]
[1778927791542,36.67,77889.63,0.0,0.91381,0.00011,6.05077]
[1778927793560,36.67,77884.25,0.0,0.91321,0.00011,6.08196]
[1778927798591,36.67,77883.21,0.0,0.91309,0.00011,6.08835]
[1778927801613,36.67,77871.72,0.0,0.91179,0.00011,6.15528]
[1778927802622,36.67,77869.32,0.0,0.91151,0.00011,6.16923]
[1778927804633,36.67,77863.03,0.0,0.9108,0.00011,6.20583]
[1778927807654,36.67,77857.02,0.0,0.91011,0.00012,6.24069]
[1778927813703,36.67,77854.76,0.0,0.90987,0.00012,6.2532]
[1778927818737,36.67,77854.28,0.0,0.90982,0.00012,6.25568]
[1778927822766,36.67,77846.78,0.0,0.90896,0.00012,6.29931]
[1778927824781,36.67,77854.26,0.0,0.90983,0.00012,6.25514]
[1778927826793,36.66,77854.23,0.0,0.90983,0.00012,6.25504]
[1778927831828,36.67,77853.63,0.0,0.90975,0.00012,6.25924]
[1778927835856,36.67,77847.03,0.0,0.90895,0.00012,6.29974]
[1778927836867,36.67,77830.87,0.0,0.90705,0.00012,6.39549]
[1778927837870,36.69,77828.53,0.0,0.9067,0.00012,6.413]
[1778927843913,36.69,77832.39,0.0,0.90712,0.00012,6.39198]
[1778927848950,36.7,77804.64,0.0,0.90377,0.00012,6.55897]
[1778927849954,36.7,77815.51,0.0,0.90508,0.00012,6.4939]
[1778927850964,36.7,77822.83,0.0,0.90596,0.00012,6.45024]
[1778927851969,36.7,77821.14,0.0,0.90585,0.00012,6.45338]
[1778927857003,36.7,77822.09,0.0,0.90593,0.00012,6.4493]
[1778927858010,36.7,77836.99,0.0,0.90769,0.00012,6.36113]
[1778927859017,36.7,77842.87,0.0,0.90837,0.00012,6.32656]
[1778927861042,36.7,77846.6,0.0,0.9088,0.00012,6.30488]
[1778927862046,36.7,77840.86,0.0,0.90813,0.00012,6.33881]
[1778927863053,36.71,77825.08,0.0,0.90626,0.00012,6.43256]
[1778927864060,36.71,77823.29,0.0,0.90604,0.00012,6.44353]
[1778927869097,36.71,77828.67,0.0,0.90664,0.00012,6.41369]
[1778927874130,36.72,77829.64,0.0,0.90672,0.00012,6.40981]
[1778927879165,36.73,77831.89,0.0,0.90693,0.00012,6.39915]
[1778927884200,36.74,77832.4,0.0,0.90694,0.00012,6.39904]
[1778927887221,36.74,77842.47,0.0,0.90808,0.00012,6.34142]
[1778927888227,36.75,77844.52,0.0,0.90831,0.00012,6.33001]
[1778927893262,36.84,77844.97,0.0,0.90784,0.00012,6.35407]
[1778927898298,36.85,77852.61,0.0,0.90867,0.00012,6.31207]
[1778927900848,36.85,77855.18,0.0,0.90895,0.00012,6.29793]
[1778927903333,36.85,77845.97,0.0,0.90786,0.00012,6.35328]
[1778927904339,36.87,77838.87,0.0,0.90691,0.00012,6.40064]
[1778927905347,36.87,77819.95,0.0,0.90466,0.00012,6.51293]
[1778927906353,36.87,77819.37,0.0,0.90459,0.00012,6.5167]
[1778927911389,36.88,77822.62,0.0,0.90503,0.00012,6.49233]
[1778927916428,36.89,77823.71,0.0,0.90511,0.00012,6.48792]
[1778927921466,36.91,77819.44,0.0,0.90449,0.00012,6.51877]
[1778927927504,36.92,77815.32,0.0,0.90389,0.00012,6.54879]
[1778927932541,36.96,77817.2,0.0,0.90389,0.00012,6.54898]
[1778927937574,36.98,77820.8,0.0,0.90422,0.00012,6.53244]
[1778927941129,36.98,77834.78,0.0,0.90586,0.00012,6.45133]
[1778927946638,37.0,77838.96,0.0,0.90623,0.00012,6.43292]
[1778927948651,37.02,77829.54,0.0,0.90502,0.00012,6.49329]
[1778927949661,37.03,77826.85,0.0,0.90462,0.00012,6.51297]
[1778927954693,37.04,77823.83,0.0,0.90424,0.00012,6.53206]
[1778927959728,37.04,77824.96,0.0,0.90434,0.00012,6.5269]
[1778927964766,37.05,77826.44,0.0,0.90449,0.00012,6.51975]
[1778927969801,37.05,77824.56,0.0,0.90423,0.00012,6.53262]
[1778927971344,37.06,77831.37,0.0,0.90511,0.00012,6.48632]
[1778927976850,37.06,77827.59,0.0,0.90462,0.00012,6.51062]
[1778927977857,37.06,77824.29,0.0,0.90422,0.00012,6.53045]
[1778927980879,37.07,77830.37,0.0,0.90492,0.00012,6.49558]
[1778927983901,37.07,77836.34,0.0,0.90561,0.00012,6.46153]
[1778927988934,37.08,77838.91,0.0,0.90587,0.00012,6.44841]
[1778927990949,37.08,77849.1,0.0,0.90705,0.00012,6.38947]
[1778927992962,37.08,77849.01,0.0,0.90702,0.00012,6.39089]
[1778927999004,37.09,77849.13,0.0,0.907,0.00012,6.39199]
[1778928003037,37.1,77840.06,0.0,0.9059,0.00012,6.44711]
[1778928005050,37.1,77840.3,0.0,0.90591,0.00012,6.44657]
[1778928010083,37.1,77836.71,0.0,0.90548,0.00012,6.46804]
[1778928014111,37.1,77831.04,0.0,0.9048,0.00012,6.50165]
[1778928019146,37.1,77834.68,0.0,0.90522,0.00012,6.48087]
[1778928024181,37.11,77837.19,0.0,0.90551,0.00012,6.46682]
[1778928025192,37.11,77826.94,0.0,0.90429,0.00012,6.52717]
[1778928026195,37.11,77825.07,0.0,0.90406,0.00012,6.5385]
[1778928029218,37.11,77831.77,0.0,0.90484,0.00012,6.49993]
[1778928034252,37.12,77834.85,0.0,0.90525,0.00012,6.47719]
[1778928039286,37.12,77833.44,0.0,0.90505,0.00012,6.48691]
[1778928044321,37.13,77834.76,0.0,0.90517,0.00012,6.48093]
[1778928049356,37.13,77831.76,0.0,0.90478,0.00012,6.50034]
[1778928054391,37.14,77832.3,0.0,0.90481,0.00012,6.49873]
[1778928059426,37.15,77826.72,0.0,0.90412,0.00012,6.53311]
[1778928064474,37.15,77817.21,0.0,0.90295,0.00012,6.59067]
[1778928066476,37.15,77814.66,0.0,0.90264,0.00012,6.60621]
[1778928072049,37.16,77815.97,0.0,0.90277,0.00012,6.59959]
[1778928077554,37.16,77811.19,0.0,0.90216,0.00012,6.6294]
[1778928082590,37.17,77811.2,0.0,0.90214,0.00012,6.63072]
[1778928087625,37.17,77817.11,0.0,0.90283,0.00012,6.59669]
[1778928092189,37.17,77822.18,0.0,0.9035,0.00012,6.56133]
[1778928095683,37.18,77830.68,0.0,0.90449,0.00012,6.51215]
[1778928099710,37.18,77835.5,0.0,0.90504,0.00012,6.48527]
[1778928104745,37.19,77838.29,0.0,0.90533,0.00012,6.47075]
[1778928107767,37.19,77845.13,0.0,0.90611,0.00012,6.43178]
[1778928108774,37.19,77842.47,0.0,0.90579,0.00012,6.44777]
[1778928113808,37.2,77843.72,0.0,0.9059,0.00012,6.44245]
[1778928119851,37.21,77844.5,0.0,0.90594,0.00012,6.44026]
[1778928124885,37.21,77846.57,0.0,0.90615,0.00012,6.43012]
[1778928129921,37.22,77848.09,0.0,0.90629,0.00012,6.42325]
[1778928134956,37.23,77847.29,0.0,0.90615,0.00012,6.42991]
[1778928139991,37.23,77846.25,0.0,0.90599,0.00012,6.43789]
[1778928145027,37.24,77847.21,0.0,0.90607,0.00012,6.43412]
[1778928147040,37.24,77852.82,0.0,0.90671,0.00012,6.4021]
[1778928148047,37.24,77856.92,0.0,0.90718,0.00012,6.37863]
[1778928152074,37.25,77852.37,0.0,0.90669,0.00012,6.40057]
[1778928157110,37.26,77853.61,0.0,0.9068,0.00012,6.39499]
[1778928158119,37.26,77859.46,0.0,0.90747,0.00012,6.36137]
[1778928160130,37.26,77860.31,0.0,0.90756,0.00012,6.35717]
[1778928165165,37.27,77862.35,0.0,0.90776,0.00012,6.34689]
[1778928170201,37.27,77862.18,0.0,0.90772,0.00012,6.34921]
[1778928175235,37.28,77866.32,0.0,0.90816,0.00012,6.32722]
[1778928181277,37.29,77865.41,0.0,0.90801,0.00012,6.33469]
[1778928185304,37.29,77873.21,0.0,0.90888,0.00011,6.29095]
[1778928186312,37.29,77872.38,0.0,0.90877,0.00011,6.29618]
[1778928191346,37.3,77869.87,0.0,0.90844,0.00011,6.31279]
[1778928194370,37.3,77862.67,0.0,0.90759,0.00012,6.35574]
[1778928197391,37.31,77857.96,0.0,0.90702,0.00012,6.38451]
[1778928202426,37.32,77855.37,0.0,0.90667,0.00012,6.40214]
[1778928207461,37.32,77853.95,0.0,0.90645,0.00012,6.41286]
[1778928211489,37.33,77848.78,0.0,0.90589,0.00012,6.43808]
[1778928216524,37.34,77846.12,0.0,0.90554,0.00012,6.45572]
[1778928221559,37.35,77846.84,0.0,0.90559,0.00012,6.4535]
[1778928227601,37.35,77847.31,0.0,0.90559,0.00012,6.45311]
[1778928233643,37.36,77847.04,0.0,0.90552,0.00012,6.45695]
[1778928238679,37.37,77846.36,0.0,0.9054,0.00012,6.46275]
[1778928243715,37.37,77847.81,0.0,0.90554,0.00012,6.45606]
[1778928249754,37.38,77845.92,0.0,0.90527,0.00012,6.46918]
[1778928254790,37.39,77845.44,0.0,0.90518,0.00012,6.47364]
[1778928259824,37.39,77847.71,0.0,0.90542,0.00012,6.46207]
[1778928264860,37.4,77847.75,0.0,0.90538,0.00012,6.46384]
[1778928269895,37.4,77848.67,0.0,0.90546,0.00012,6.45988]
[1778928274930,37.41,77848.86,0.0,0.90554,0.00012,6.45363]
[1778928279965,37.41,77847.03,0.0,0.90529,0.00012,6.46593]
[1778928284999,37.42,77847.77,0.0,0.90534,0.00012,6.46322]
[1778928290038,37.43,77848.42,0.0,0.90538,0.00012,6.46118]
[1778928295073,37.43,77850.45,0.0,0.90558,0.00012,6.45171]
[1778928300108,37.44,77851.14,0.0,0.90561,0.00012,6.45012]
[1778928305147,37.45,77850.36,0.0,0.90547,0.00012,6.45707]
[1778928309171,37.46,77844.6,0.0,0.90476,0.00012,6.49252]
[1778928311185,37.46,77842.74,0.0,0.90452,0.00012,6.50438]
[1778928315213,37.59,77847.14,0.0,0.90431,0.00012,6.5152]
[1778928320248,37.76,77845.8,0.0,0.90315,0.00012,6.57303]
[1778928325283,37.92,77845.33,0.0,0.90214,0.00012,6.62331]
[1778928331325,38.1,77844.29,0.0,0.90107,0.00012,6.67314]
[1778928338375,38.28,77843.43,0.0,0.89992,0.00012,6.7298]
[1778928343409,38.38,77843.06,0.0,0.89932,0.00012,6.75948]
[1778928348445,38.41,77833.27,0.0,0.89793,0.00012,6.82616]
[1778928349451,38.41,77830.82,0.0,0.89762,0.00012,6.84103]
[1778928352475,38.42,77828.03,0.0,0.89724,0.00012,6.85909]
[1778928353480,38.42,77837.81,0.0,0.89841,0.00012,6.80339]
[1778928354489,38.43,77841.26,0.0,0.89881,0.00012,6.78414]
[1778928356502,38.43,77844.63,0.0,0.89918,0.00012,6.76617]
[1778928361536,38.47,77846.5,0.0,0.89917,0.00012,6.76699]
[1778928366576,38.65,77855.4,0.0,0.89924,0.00012,6.76425]
[1778928371611,38.84,77847.61,0.0,0.89717,0.00012,6.86455]
[1778928376647,39.01,77849.36,0.0,0.8964,0.00012,6.90165]
[1778928381681,39.03,77849.41,0.0,0.89632,0.00012,6.90587]
[1778928387724,39.08,77851.15,0.0,0.89625,0.00012,6.90932]
[1778928392758,39.09,77853.24,0.0,0.8965,0.00012,6.89474]
[1778928397793,39.11,77856.32,0.0,0.89678,0.00012,6.88141]
[1778928401822,39.18,77860.09,0.0,0.89683,0.00012,6.87937]
[1778928406856,39.28,77861.18,0.0,0.89639,0.00012,6.90078]
[1778928411891,39.4,77859.45,0.0,0.89549,0.00012,6.94398]
[1778928415919,39.49,77865.07,0.0,0.89566,0.00012,6.93648]
[1778928420954,39.6,77867.26,0.0,0.89527,0.00012,6.95508]
[1778928424513,39.62,77873.71,0.0,0.89598,0.00012,6.92157]
[1778928430017,39.63,77873.37,0.0,0.89586,0.00012,6.9274]
[1778928434582,39.64,77878.49,0.0,0.89639,0.00012,6.90244]
[1778928440090,39.74,77882.01,0.0,0.89628,0.00012,6.9078]
[1778928441096,39.76,77891.5,0.0,0.89727,0.00012,6.86093]
[1778928442105,39.78,77893.59,0.0,0.89742,0.00012,6.85358]
[1778928446131,39.84,77897.43,0.0,0.8975,0.00012,6.85006]
[1778928451165,39.85,77898.07,0.0,0.89761,0.00012,6.84189]
[1778928456202,39.86,77893.84,0.0,0.89706,0.00012,6.86843]
[1778928457209,39.86,77887.54,0.0,0.89632,0.00012,6.90374]
[1778928458217,39.86,77887.49,0.0,0.8963,0.00012,6.90441]
[1778928463255,39.87,77887.09,0.0,0.8962,0.00012,6.90923]
[1778928468289,39.88,77883.39,0.0,0.89573,0.00012,6.93181]
[1778928471310,39.88,77888.8,0.0,0.89634,0.00012,6.9029]
[1778928476345,39.9,77892.72,0.0,0.89669,0.00012,6.88641]
[1778928481380,39.96,77894.85,0.0,0.89665,0.00012,6.88821]
[1778928483394,39.96,77900.53,0.0,0.89731,0.00012,6.85696]
[1778928486415,39.96,77906.96,0.0,0.89804,0.00012,6.82217]
[1778928491450,39.97,77909.68,0.0,0.89833,0.00012,6.80825]
[1778928497492,39.97,77910.82,0.0,0.89842,0.00012,6.80378]
[1778928502527,39.98,77912.2,0.0,0.89855,0.00012,6.79764]
[1778928507562,39.98,77917.07,0.0,0.89908,0.00012,6.77206]
[1778928510584,39.99,77916.4,0.0,0.89898,0.00012,6.77711]
[1778928516625,40.0,77912.13,0.0,0.89853,0.00012,6.79596]
[1778928519646,40.0,77906.42,0.0,0.89785,0.00012,6.82871]
[1778928524681,40.0,77905.58,0.0,0.89772,0.00012,6.83476]
[1778928529718,40.01,77907.9,0.0,0.89796,0.00012,6.82317]
[1778928531730,40.01,77900.96,0.0,0.89714,0.00012,6.86271]
[1778928535758,40.02,77898.92,0.0,0.89687,0.00012,6.87561]
[1778928540793,40.03,77897.46,0.0,0.89666,0.00012,6.88554]
[1778928545832,40.03,77896.47,0.0,0.89651,0.00012,6.89279]
[1778928547843,40.03,77891.28,0.0,0.89588,0.00012,6.92245]
[1778928552879,40.04,77892.19,0.0,0.89596,0.00012,6.91884]
[1778928557912,40.05,77893.92,0.0,0.89613,0.00012,6.91067]
[1778928562947,40.05,77894.09,0.0,0.89613,0.00012,6.91085]
[1778928567982,40.05,77894.14,0.0,0.89612,0.00012,6.91141]
[1778928574024,40.06,77895.24,0.0,0.8963,0.00012,6.89992]
[1778928579059,40.06,77894.67,0.0,0.89621,0.00012,6.90411]
[1778928584094,40.07,77892.16,0.0,0.8959,0.00012,6.91896]
[1778928589129,40.07,77889.49,0.0,0.89557,0.00012,6.93458]
[1778928594165,40.07,77890.27,0.0,0.89565,0.00012,6.9309]
[1778928599199,40.07,77889.09,0.0,0.89549,0.00012,6.93816]
[1778928602222,40.07,77876.51,0.0,0.89399,0.00012,7.00914]
[1778928603229,40.08,77876.51,0.0,0.89399,0.00012,7.00933]
[1778928608264,40.08,77870.12,0.0,0.89321,0.00012,7.04601]
[1778928613301,40.08,77866.58,0.0,0.89276,0.00012,7.06669]
[1778928618336,40.08,77868.1,0.0,0.89294,0.00012,7.05858]
[1778928623372,40.09,77876.58,0.0,0.89394,0.00012,7.01164]
[1778928624379,40.09,77879.21,0.0,0.89425,0.00012,6.99711]
[1778928631427,40.09,77880.29,0.0,0.89443,0.00012,6.98569]
[1778928635998,40.1,77889.07,0.0,0.89545,0.00012,6.93776]
[1778928641497,40.1,77891.56,0.0,0.89571,0.00012,6.92542]
[1778928646532,40.11,77895.45,0.0,0.89613,0.00012,6.90537]
[1778928651567,40.12,77894.95,0.0,0.89604,0.00012,6.90994]
[1778928656604,40.12,77895.79,0.0,0.8961,0.00012,6.90703]
[1778928661643,40.13,77899.1,0.0,0.89645,0.00012,6.89047]
[1778928666674,40.14,77901.61,0.0,0.8967,0.00012,6.87842]
[1778928671723,40.14,77901.07,0.0,0.8966,0.00012,6.88313]
[1778928675751,40.15,77908.97,0.0,0.89749,0.00012,6.8409]
[1778928680790,40.15,77905.23,0.0,0.89702,0.00012,6.86306]
[1778928682800,40.16,77897.02,0.0,0.89605,0.00012,6.90964]
[1778928683807,40.16,77896.75,0.0,0.89601,0.00012,6.91152]
[1778928684814,40.16,77891.31,0.0,0.89536,0.00012,6.94224]
[1778928686828,40.16,77891.97,0.0,0.89542,0.00012,6.93921]
[1778928691866,40.17,77889.46,0.0,0.89518,0.00012,6.94785]
[1778928696902,40.17,77890.9,0.0,0.89532,0.00012,6.94123]
[1778928701936,40.18,77890.73,0.0,0.89529,0.00012,6.94291]
[1778928706973,40.18,77885.47,0.0,0.89464,0.00012,6.97319]
[1778928708987,40.18,77880.73,0.0,0.89407,0.00012,7.00021]
[1778928714020,40.19,77882.98,0.0,0.89431,0.00012,6.9888]
[1778928719055,40.19,77887.22,0.0,0.89479,0.00012,6.96628]
[1778928724090,40.2,77888.75,0.0,0.89495,0.00012,6.95891]
[1778928729124,40.2,77890.39,0.0,0.89512,0.00012,6.95093]
[1778928734165,40.2,77898.24,0.0,0.89602,0.00012,6.90842]
[1778928735167,40.21,77899.1,0.0,0.89611,0.00012,6.90393]
[1778928740202,40.21,77903.11,0.0,0.89656,0.00012,6.88279]
[1778928745236,40.21,77902.93,0.0,0.89652,0.00012,6.88436]
[1778928750277,40.21,77901.5,0.0,0.89634,0.00012,6.89314]
[1778928755308,40.22,77901.1,0.0,0.89634,0.00012,6.89019]
[1778928760342,40.23,77900.26,0.0,0.89622,0.00012,6.89619]
[1778928765378,40.23,77900.98,0.0,0.89629,0.00012,6.89275]
[1778928766912,40.23,77907.83,0.0,0.89708,0.00012,6.855]
[1778928770413,40.23,77913.65,0.0,0.89775,0.00012,6.82332]
[1778928772427,40.23,77916.68,0.0,0.89809,0.00012,6.80703]
[1778928777463,40.24,77914.21,0.0,0.89778,0.00012,6.82188]
[1778928782497,40.24,77913.14,0.0,0.89763,0.00012,6.82893]
[1778928787534,40.25,77909.63,0.0,0.8972,0.00012,6.84944]
[1778928792567,40.25,77906.73,0.0,0.89684,0.00012,6.86651]
[1778928795599,40.25,77902.57,0.0,0.89635,0.00012,6.89008]
[1778928800627,40.25,77903.43,0.0,0.89643,0.00012,6.88605]
[1778928805663,40.26,77903.42,0.0,0.89642,0.00012,6.88683]
[1778928811704,40.26,77897.81,0.0,0.89583,0.00012,6.91173]
[1778928817261,40.26,77879.82,0.0,0.89369,0.00012,7.01265]
[1778928818753,40.26,77878.8,0.0,0.89357,0.00012,7.01831]
[1778928823788,40.26,77880.19,0.0,0.89372,0.00012,7.01122]
[1778928829829,40.27,77879.79,0.0,0.89365,0.00012,7.01454]
[1778928834865,40.27,77883.15,0.0,0.89404,0.00012,6.99631]
[1778928839900,40.27,77882.64,0.0,0.89397,0.00012,6.99976]
[1778928844935,40.28,77878.47,0.0,0.89346,0.00012,7.02378]
[1778928852993,40.28,77877.62,0.0,0.89333,0.00012,7.02952]
[1778928858028,40.28,77880.12,0.0,0.89362,0.00012,7.01607]
[1778928863062,40.28,77882.66,0.0,0.89391,0.00012,7.00243]
[1778928868097,40.29,77884.11,0.0,0.89407,0.00012,6.9949]
[1778928873134,40.29,77884.65,0.0,0.89421,0.00012,6.98544]
[1778928880189,40.29,77884.77,0.0,0.89421,0.00012,6.98556]
[1778928887234,40.29,77885.69,0.0,0.8943,0.00012,6.98119]
[1778928892269,40.3,77881.23,0.0,0.89376,0.00012,7.0066]
[1778928897304,40.3,77876.39,0.0,0.89317,0.00012,7.03417]
[1778928905360,40.3,77871.2,0.0,0.89254,0.00012,7.06394]
[1778928910394,40.3,77867.22,0.0,0.89205,0.00012,7.08664]
[1778928915430,40.3,77866.34,0.0,0.89193,0.00012,7.092]
[1778928917965,40.3,77878.7,0.0,0.89341,0.00012,7.023]
[1778928919458,40.3,77888.56,0.0,0.89458,0.00012,6.96805]
[1778928920465,40.3,77889.99,0.0,0.89475,0.00012,6.96013]
[1778928925503,40.31,77895.08,0.0,0.89535,0.00012,6.93216]
[1778928930543,40.31,77897.18,0.0,0.89558,0.00012,6.92099]
[1778928935579,40.31,77898.65,0.0,0.89583,0.00012,6.90647]
[1778928940613,40.31,77903.07,0.0,0.89633,0.00012,6.88264]
[1778928945651,40.32,77906.02,0.0,0.89666,0.00012,6.86707]
[1778928950687,40.32,77906.67,0.0,0.89672,0.00012,6.86432]
[1778928955721,40.32,77907.81,0.0,0.89684,0.00012,6.85882]
[1778928960757,40.32,77907.69,0.0,0.8968,0.00012,6.86036]
[1778928964785,40.33,77912.85,0.0,0.89739,0.00012,6.83251]
[1778928969820,40.33,77910.37,0.0,0.89708,0.00012,6.84723]
[1778928974855,40.33,77908.43,0.0,0.89684,0.00012,6.85886]
[1778928976869,40.34,77915.07,0.0,0.8976,0.00012,6.82252]
[1778928981904,40.34,77913.3,0.0,0.89737,0.00012,6.83339]
[1778928988465,40.35,77913.74,0.0,0.89739,0.00012,6.83243]
[1778928993988,40.35,77915.12,0.0,0.89762,0.00012,6.81886]
[1778929000035,40.36,77914.76,0.0,0.89755,0.00012,6.82237]
[1778929005065,40.36,77915.44,0.0,0.8976,0.00012,6.81968]
[1778929010100,40.36,77917.38,0.0,0.89781,0.00012,6.81004]
[1778929015136,40.37,77918.98,0.0,0.89797,0.00012,6.80237]
[1778929020171,40.37,77922.85,0.0,0.89841,0.00012,6.78135]
[1778929025205,40.37,77922.54,0.0,0.89838,0.00012,6.78283]
[1778929030240,40.37,77921.66,0.0,0.89828,0.00012,6.78743]
[1778929033261,40.37,77926.75,0.0,0.89887,0.00011,6.7593]
[1778929038296,40.37,77931.11,0.0,0.89937,0.00011,6.73529]
[1778929040310,40.37,77925.91,0.0,0.89877,0.00011,6.76393]
[1778929045346,40.37,77916.11,0.0,0.89764,0.00012,6.81786]
[1778929046352,40.37,77913.91,0.0,0.89739,0.00012,6.82992]
[1778929051387,40.36,77913.68,0.0,0.89746,0.00012,6.82367]
[1778929055415,40.36,77905.66,0.0,0.89654,0.00012,6.86762]
[1778929056423,40.36,77904.05,0.0,0.89635,0.00012,6.87636]
[1778929061458,40.36,77907.37,0.0,0.89676,0.00012,6.85708]
[1778929066493,40.36,77909.75,0.0,0.89705,0.00012,6.84311]
[1778929071525,40.35,77910.49,0.0,0.89716,0.00012,6.83824]
[1778929076562,40.35,77909.98,0.0,0.89709,0.00012,6.84143]
[1778929081598,40.35,77910.36,0.0,0.89714,0.00012,6.83913]
[1778929084619,40.35,77902.99,0.0,0.89629,0.00012,6.87931]
[1778929085626,40.35,77901.38,0.0,0.89611,0.00012,6.88797]
[1778929090661,40.34,77901.66,0.0,0.89617,0.00012,6.88506]
[1778929095702,40.34,77896.37,0.0,0.89558,0.00012,6.91305]
[1778929100737,40.33,77897.86,0.0,0.89578,0.00012,6.90328]
[1778929105772,40.33,77897.86,0.0,0.89581,0.00012,6.90181]
[1778929110807,40.32,77899.88,0.0,0.89608,0.00012,6.88916]
[1778929115842,40.32,77900.6,0.0,0.89628,0.00012,6.87682]
[1778929121884,40.31,77902.34,0.0,0.89652,0.00012,6.86561]
[1778929124908,40.3,77908.34,0.0,0.89728,0.00012,6.82949]
[1778929129940,40.27,77908.38,0.0,0.89748,0.00012,6.81988]
[1778929134975,40.26,77912.23,0.0,0.89794,0.00012,6.79772]
[1778929140015,40.26,77912.83,0.0,0.89802,0.00012,6.79369]
[1778929145046,40.26,77912.51,0.0,0.89798,0.00012,6.79602]
[1778929150083,40.26,77912.97,0.0,0.89802,0.00012,6.79404]
[1778929156125,40.26,77912.98,0.0,0.89803,0.00012,6.79324]
[1778929161160,40.26,77913.04,0.0,0.89806,0.00012,6.79216]
[1778929167202,40.25,77910.57,0.0,0.89781,0.00012,6.80404]
[1778929172246,40.25,77910.9,0.0,0.89797,0.00012,6.79344]
[1778929177281,40.24,77911.75,0.0,0.8981,0.00012,6.7873]
[1778929182317,40.24,77914.31,0.0,0.89842,0.00012,6.77182]
[1778929187352,40.23,77916.26,0.0,0.89867,0.00012,6.75978]
[1778929192387,40.23,77915.71,0.0,0.89863,0.00012,6.76165]
[1778929199436,40.22,77914.96,0.0,0.89858,0.00012,6.76414]
[1778929202457,40.22,77925.77,0.0,0.89984,0.00011,6.70379]
[1778929203464,40.22,77929.01,0.0,0.90021,0.00011,6.68581]
[1778929204471,40.22,77934.62,0.0,0.90085,0.00011,6.65485]
[1778929205479,40.22,77936.34,0.0,0.90105,0.00011,6.64533]
[1778929207494,40.22,77955.24,0.0,0.90318,0.00011,6.54181]
[1778929208501,40.22,77961.03,0.0,0.90383,0.00011,6.51001]
[1778929210521,40.21,77971.12,0.0,0.90495,0.00011,6.45477]
[1778929211526,40.21,77974.99,0.0,0.90538,0.00011,6.43367]
[1778929216556,40.21,77978.35,0.0,0.90576,0.00011,6.41506]
[1778929218570,40.21,77983.67,0.0,0.90634,0.00011,6.38623]
[1778929221591,40.21,77989.31,0.0,0.90695,0.00011,6.35581]
[1778929225619,40.21,77993.88,0.0,0.90744,0.00011,6.33142]
[1778929230655,40.22,77997.16,0.0,0.90777,0.00011,6.31534]
[1778929235690,40.24,78009.87,0.0,0.9091,0.00011,6.24581]
[1778929236694,40.25,78015.88,0.0,0.9097,0.00011,6.21566]
[1778929238712,40.24,78008.53,0.0,0.90897,0.00011,6.25275]
[1778929241732,40.21,78014.61,0.0,0.90975,0.00011,6.21324]
[1778929245766,40.18,78023.79,0.0,0.91087,0.00011,6.15676]
[1778929246767,40.18,78030.89,0.0,0.91163,0.0001,6.11787]
[1778929247774,40.18,78035.35,0.0,0.91211,0.0001,6.09361]
[1778929248784,40.18,78026.83,0.0,0.91122,0.0001,6.1388]
[1778929250312,40.18,78028.62,0.0,0.91141,0.0001,6.12919]
[1778929255897,40.18,78032.6,0.0,0.91183,0.0001,6.10758]
[1778929258912,40.17,78027.4,0.0,0.9113,0.0001,6.13492]
[1778929261933,40.17,78020.75,0.0,0.91061,0.00011,6.1699]
[1778929263948,40.17,78015.17,0.0,0.91001,0.00011,6.1999]
[1778929265962,40.17,78020.24,0.0,0.91054,0.00011,6.17312]
[1778929267974,40.18,78015.22,0.0,0.91001,0.00011,6.20018]
[1778929273013,40.18,78009.42,0.0,0.90938,0.00011,6.23164]
[1778929274020,40.18,78004.34,0.0,0.90884,0.00011,6.25888]
[1778929279054,40.18,77999.46,0.0,0.90831,0.00011,6.28515]
[1778929284088,40.18,77998.65,0.0,0.90823,0.00011,6.28936]
[1778929289124,40.18,78002.66,0.0,0.90866,0.00011,6.26774]
[1778929290596,40.18,78009.45,0.0,0.90939,0.00011,6.23138]
[1778929291137,40.18,78009.45,0.0,0.90947,0.00011,6.22461]
[1778929296173,40.18,78012.96,0.0,0.90983,0.00011,6.20634]
[1778929298186,40.18,78007.36,0.0,0.90923,0.00011,6.23651]
[1778929303222,40.18,78006.05,0.0,0.90909,0.00011,6.24395]
[1778929308256,40.18,77997.75,0.0,0.90819,0.00011,6.28877]
[1778929313291,40.18,77997.43,0.0,0.90816,0.00011,6.29051]
[1778929318326,40.18,77996.28,0.0,0.90803,0.00011,6.29669]
[1778929322355,40.18,78004.78,0.0,0.90894,0.00011,6.25106]
[1778929323361,40.18,78007.27,0.0,0.90921,0.00011,6.23777]
[1778929325375,40.18,78012.65,0.0,0.90978,0.00011,6.20918]
[1778929330410,40.19,78009.56,0.0,0.90944,0.00011,6.22624]
[1778929335445,40.18,78013.78,0.0,0.90989,0.00011,6.20333]
[1778929338469,40.18,78020.16,0.0,0.91056,0.00011,6.1695]
[1778929340480,40.18,78026.37,0.0,0.91122,0.0001,6.13631]
[1778929345516,40.18,78018.74,0.0,0.91042,0.00011,6.17669]
[1778929346522,40.18,78012.81,0.0,0.9098,0.00011,6.20822]
[1778929347529,40.18,78010.34,0.0,0.90953,0.00011,6.22154]
[1778929351558,40.18,78005.37,0.0,0.90908,0.00011,6.24162]
[1778929356593,40.19,78005.1,0.0,0.90905,0.00011,6.24335]
[1778929362634,40.19,78005.68,0.0,0.9091,0.00011,6.24057]
[1778929367670,40.19,78005.05,0.0,0.90903,0.00011,6.24426]
[1778929369684,40.19,77999.96,0.0,0.90848,0.00011,6.27165]
[1778929374719,40.19,78000.47,0.0,0.90854,0.00011,6.26899]
[1778929379754,40.19,78001.63,0.0,0.90866,0.00011,6.26287]
[1778929384790,40.19,77999.79,0.0,0.90846,0.00011,6.27277]
[1778929389824,40.19,78002.59,0.0,0.90876,0.00011,6.25787]
[1778929392845,40.19,78008.18,0.0,0.90935,0.00011,6.22812]
[1778929397880,40.19,78007.7,0.0,0.90929,0.00011,6.23109]
[1778929399896,40.19,78013.31,0.0,0.90989,0.00011,6.20102]
[1778929404929,40.19,78012.4,0.0,0.90978,0.00011,6.20651]
[1778929411438,40.2,78010.08,0.0,0.9096,0.00011,6.2129]
[1778929416014,40.2,78006.73,0.0,0.90924,0.00011,6.23139]
[1778929421509,40.2,78006.57,0.0,0.90921,0.00011,6.2328]
[1778929427085,40.2,78006.43,0.0,0.90918,0.00011,6.23421]
[1778929433125,40.21,78005.48,0.0,0.90907,0.00011,6.23996]
[1778929438164,40.21,78005.54,0.0,0.90907,0.00011,6.23961]
[1778929443199,40.21,78005.79,0.0,0.9091,0.00011,6.23822]
[1778929448234,40.21,78006.11,0.0,0.90914,0.00011,6.23645]
[1778929453269,40.21,78007.25,0.0,0.90926,0.00011,6.2303]
[1778929458305,40.21,78009.4,0.0,0.90949,0.00011,6.2188]
[1778929463339,40.2,78008.42,0.0,0.90938,0.00011,6.22402]
[1778929468377,40.2,78007.86,0.0,0.90933,0.00011,6.22696]
[1778929473410,40.2,78008.76,0.0,0.90951,0.00011,6.21523]
[1778929478445,40.2,78009.31,0.0,0.90958,0.00011,6.21165]
[1778929483480,40.2,78009.07,0.0,0.90956,0.00011,6.21242]
[1778929488518,40.2,78009.58,0.0,0.90963,0.00011,6.20886]
[1778929493550,40.2,78010.92,0.0,0.90978,0.00011,6.20169]
[1778929498587,40.2,78011.67,0.0,0.90986,0.00011,6.1977]
[1778929499595,40.2,78017.32,0.0,0.91045,0.00011,6.16757]
[1778929501609,40.2,78017.58,0.0,0.91048,0.00011,6.16629]
[1778929503622,40.2,78011.33,0.0,0.90982,0.00011,6.19931]
[1778929508660,40.19,78012.05,0.0,0.90992,0.00011,6.19447]
[1778929513695,40.19,78011.86,0.0,0.90992,0.00011,6.19456]
[1778929514702,40.19,78006.33,0.0,0.90933,0.00011,6.22393]
[1778929517723,40.19,78006.58,0.0,0.90937,0.00011,6.22191]
[1778929522760,40.19,78005.14,0.0,0.90922,0.00011,6.22937]
[1778929528800,40.18,78006.47,0.0,0.90937,0.00011,6.22196]
[1778929533836,40.18,78005.2,0.0,0.90933,0.00011,6.22167]
[1778929538871,40.18,78006.52,0.0,0.90947,0.00011,6.21441]
[1778929543906,40.18,78006.09,0.0,0.90943,0.00011,6.21651]
[1778929548941,40.18,78005.08,0.0,0.90933,0.00011,6.22173]
[1778929553976,40.18,78005.0,0.0,0.90932,0.00011,6.22199]
[1778929559011,40.18,78003.58,0.0,0.90917,0.00011,6.22943]
[1778929564045,40.18,78003.7,0.0,0.90919,0.00011,6.22859]
[1778929569082,40.18,78003.51,0.0,0.90917,0.00011,6.22942]
[1778929574120,40.18,77989.11,0.0,0.90763,0.00011,6.30657]
[1778929580159,40.18,77992.74,0.0,0.90803,0.00011,6.28632]
[1778929585194,40.17,77989.62,0.0,0.9077,0.00011,6.30281]
[1778929590230,40.17,77989.83,0.0,0.90773,0.00011,6.30131]
[1778929595265,40.17,77989.6,0.0,0.9078,0.00011,6.2953]
[1778929600300,40.17,77989.72,0.0,0.90782,0.00011,6.29427]
[1778929605335,40.17,77990.36,0.0,0.9079,0.00011,6.29045]
[1778929610370,40.17,77988.43,0.0,0.9077,0.00011,6.30036]
[1778929615404,40.17,77987.47,0.0,0.90761,0.00011,6.30503]
[1778929620440,40.16,77987.02,0.0,0.90757,0.00011,6.30689]
[1778929625475,40.16,77984.73,0.0,0.90733,0.00011,6.31863]
[1778929630514,40.16,77984.19,0.0,0.90729,0.00011,6.32093]
[1778929632991,40.16,77977.42,0.0,0.90656,0.00011,6.35701]
[1778929638569,40.15,77979.56,0.0,0.90682,0.00011,6.34415]
[1778929641597,40.15,77985.2,0.0,0.90744,0.00011,6.31303]
[1778929643063,40.15,78000.71,0.0,0.90912,0.00011,6.22943]
[1778929646628,40.15,78008.33,0.0,0.90994,0.00011,6.18796]
[1778929651662,40.14,78009.76,0.0,0.91021,0.00011,6.1723]
[1778929656697,40.14,78011.93,0.0,0.91046,0.00011,6.15965]
[1778929657703,40.14,78018.97,0.0,0.9112,0.00011,6.12198]
[1778929662740,40.13,78014.58,0.0,0.91078,0.00011,6.1433]
[1778929667774,40.12,78011.57,0.0,0.9105,0.00011,6.15715]
[1778929670798,40.12,78009.04,0.0,0.91026,0.00011,6.16921]
[1778929675831,40.11,78007.19,0.0,0.9101,0.00011,6.17731]
[1778929680865,40.11,78009.61,0.0,0.91039,0.00011,6.16303]
[1778929684892,40.1,78013.42,0.0,0.91081,0.00011,6.14177]
[1778929689927,40.1,78013.67,0.0,0.91085,0.00011,6.13949]
[1778929694962,40.09,78017.47,0.0,0.91128,0.00011,6.1177]
[1778929699998,40.09,78021.91,0.0,0.91179,0.0001,6.09221]
[1778929705033,40.08,78021.23,0.0,0.91175,0.0001,6.09405]
[1778929710068,40.07,78019.36,0.0,0.9116,0.00011,6.1018]
[1778929715103,40.06,78015.83,0.0,0.91135,0.00011,6.11183]
[1778929723159,40.05,78014.34,0.0,0.91125,0.00011,6.11656]
[1778929728196,40.05,78011.31,0.0,0.91097,0.00011,6.13094]
[1778929733702,40.04,78008.65,0.0,0.9107,0.00011,6.14441]
[1778929739273,40.04,78007.28,0.0,0.91057,0.00011,6.15076]
[1778929746322,40.04,78007.26,0.0,0.91059,0.00011,6.14975]
[1778929751358,40.03,78005.3,0.0,0.9104,0.00011,6.15942]
[1778929756393,40.03,78005.38,0.0,0.91043,0.00011,6.15819]
[1778929761431,40.03,78009.91,0.0,0.91092,0.00011,6.13326]
[1778929766465,40.02,78010.26,0.0,0.91097,0.00011,6.13081]
[1778929768477,40.02,78015.5,0.0,0.91152,0.00011,6.10269]
[1778929773986,40.02,78013.4,0.0,0.9114,0.00011,6.10666]
[1778929779554,40.02,78008.1,0.0,0.91085,0.00011,6.13439]
[1778929784589,40.02,78005.2,0.0,0.91055,0.00011,6.1492]
[1778929789624,40.02,78007.44,0.0,0.9108,0.00011,6.13657]
[1778929794658,40.01,78006.36,0.0,0.9107,0.00011,6.14171]
[1778929799694,40.01,78006.21,0.0,0.9107,0.00011,6.14187]
[1778929804731,40.01,78007.56,0.0,0.91085,0.00011,6.13406]
[1778929809768,40.01,78009.32,0.0,0.91105,0.00011,6.12418]
[1778929814810,40.01,78008.45,0.0,0.91097,0.00011,6.12834]
[1778929820845,40.0,78008.8,0.0,0.91102,0.00011,6.12586]
[1778929825881,40.0,78008.88,0.0,0.91103,0.00011,6.12494]
[1778929830915,40.0,78007.79,0.0,0.91094,0.00011,6.12939]
[1778929836958,39.99,78010.0,0.0,0.91129,0.00011,6.10947]
[1778929841993,39.99,78010.14,0.0,0.91134,0.00011,6.10688]
[1778929847031,39.98,78010.65,0.0,0.91141,0.00011,6.10343]
[1778929852066,39.98,78010.28,0.0,0.9114,0.00011,6.10385]
[1778929858108,39.97,78009.75,0.0,0.91138,0.00011,6.10454]
[1778929863143,39.97,78009.12,0.0,0.91133,0.00011,6.10712]
[1778929868183,39.96,78014.56,0.0,0.91193,0.00011,6.07671]
[1778929873214,39.96,78010.1,0.0,0.9115,0.00011,6.09885]
[1778929877242,39.95,78004.37,0.0,0.91092,0.00011,6.12812]
[1778929880264,39.95,78004.01,0.0,0.91089,0.00011,6.12959]
[1778929885298,39.94,78004.65,0.0,0.91097,0.00011,6.12519]
[1778929890333,39.94,78004.81,0.0,0.91101,0.00011,6.12342]
[1778929895369,39.94,78006.21,0.0,0.91126,0.00011,6.10817]
[1778929900403,39.93,78004.83,0.0,0.91113,0.00011,6.11454]
[1778929905438,39.93,78004.17,0.0,0.91109,0.00011,6.11699]
[1778929910483,39.93,78003.64,0.0,0.91105,0.00011,6.1187]
[1778929915508,39.92,78004.02,0.0,0.91111,0.00011,6.11552]
[1778929920544,39.92,78004.98,0.0,0.91124,0.00011,6.10926]
[1778929925579,39.91,78004.0,0.0,0.91116,0.00011,6.11336]
[1778929931621,39.9,78003.36,0.0,0.91114,0.00011,6.11395]
[1778929936656,39.89,78003.46,0.0,0.9112,0.00011,6.11106]
[1778929941691,39.89,78003.86,0.0,0.91129,0.00011,6.10658]
[1778929946726,39.88,78003.9,0.0,0.91134,0.00011,6.10404]
[1778929951763,39.87,78007.28,0.0,0.91182,0.00011,6.0769]
[1778929955260,39.87,78011.49,0.0,0.91229,0.00011,6.05325]
[1778929958812,39.86,78018.39,0.0,0.91304,0.0001,6.0151]
[1778929963846,39.86,78017.32,0.0,0.91296,0.0001,6.0193]
[1778929969888,39.85,78018.32,0.0,0.9131,0.0001,6.01228]
[1778929975399,39.84,78016.81,0.0,0.91297,0.0001,6.01873]
[1778929981981,39.84,78016.73,0.0,0.91299,0.0001,6.01762]
[1778929985471,39.83,78021.77,0.0,0.91353,0.0001,5.98995]
[1778929991045,39.83,78022.23,0.0,0.9136,0.0001,5.98649]
[1778929993061,39.83,78028.14,0.0,0.91422,0.0001,5.9548]
[1778929998096,39.83,78034.19,0.0,0.91486,0.0001,5.92209]
[1778930000110,39.83,78040.4,0.0,0.9155,0.0001,5.88908]
[1778930002129,39.83,78042.0,0.0,0.91566,0.0001,5.88053]
[1778930007164,39.83,78040.99,0.0,0.91557,0.0001,5.88557]
[1778930012199,39.82,78046.26,0.0,0.91619,0.0001,5.85079]
[1778930017233,39.82,78046.23,0.0,0.91619,0.0001,5.85087]
[1778930022268,39.82,78049.66,0.0,0.91654,0.0001,5.83285]
[1778930027303,39.82,78051.77,0.0,0.91675,0.0001,5.82185]
[1778930033355,39.82,78052.83,0.0,0.91685,0.0001,5.81651]
[1778930038380,39.83,78057.46,0.0,0.91732,0.0001,5.79256]
[1778930043416,39.83,78058.98,0.0,0.91746,0.0001,5.78489]
[1778930047445,39.83,78064.36,0.0,0.91801,0.0001,5.75654]
[1778930052480,39.82,78065.58,0.0,0.91815,0.0001,5.74915]
[1778930057515,39.82,78066.17,0.0,0.91823,0.0001,5.74509]
[1778930062550,39.82,78063.78,0.0,0.91801,0.0001,5.75659]
[1778930066034,39.81,78053.62,0.0,0.91699,0.0001,5.8094]
[1778930066578,39.81,78053.62,0.0,0.91699,0.0001,5.80938]
[1778930071613,39.81,78051.08,0.0,0.91682,0.0001,5.81572]
[1778930076648,39.81,78047.16,0.0,0.91643,0.0001,5.83599]
[1778930081683,39.81,78046.39,0.0,0.91636,0.0001,5.83963]
[1778930086721,39.81,78047.46,0.0,0.91648,0.0001,5.83356]
[1778930091754,39.81,78047.49,0.0,0.91649,0.0001,5.83292]
[1778930096790,39.81,78048.08,0.0,0.91656,0.0001,5.82931]
[1778930101832,39.8,78048.46,0.0,0.91661,0.0001,5.82681]
[1778930106865,39.8,78047.47,0.0,0.91652,0.0001,5.83146]
[1778930111900,39.8,78046.16,0.0,0.9164,0.0001,5.83767]
[1778930116935,39.8,78047.95,0.0,0.91659,0.0001,5.82761]
[1778930121970,39.79,78055.46,0.0,0.91736,0.0001,5.78766]
[1778930127005,39.79,78053.34,0.0,0.91716,0.0001,5.79837]
[1778930132040,39.79,78055.01,0.0,0.91742,0.0001,5.78248]
[1778930137076,39.79,78056.16,0.0,0.91754,0.0001,5.77622]
[1778930142110,39.79,78053.15,0.0,0.91724,0.0001,5.79166]
[1778930147146,39.79,78054.11,0.0,0.91734,0.0001,5.78632]
[1778930149161,39.79,78059.25,0.0,0.91786,0.0001,5.75935]
[1778930155203,39.79,78059.52,0.0,0.91789,0.0001,5.75786]
[1778930160239,39.79,78061.22,0.0,0.91807,0.0001,5.74859]
[1778930165273,39.79,78061.45,0.0,0.91809,0.0001,5.74737]
[1778930170308,39.79,78062.04,0.0,0.91815,0.0001,5.74431]
[1778930175342,39.78,78066.16,0.0,0.91858,0.0001,5.72192]
[1778930180379,39.78,78068.51,0.0,0.91883,0.0001,5.70864]
[1778930185414,39.78,78074.45,0.0,0.91944,0.0001,5.6769]
[1778930190448,39.77,78076.7,0.0,0.91967,0.0001,5.66445]
[1778930193471,39.77,78082.69,0.0,0.92036,0.0001,5.62585]
[1778930195483,39.77,78087.23,0.0,0.92083,0.0001,5.60135]
[1778930200518,39.76,78089.8,0.0,0.92112,0.0001,5.58565]
[1778930205553,39.75,78091.12,0.0,0.92129,0.0001,5.57656]
[1778930208574,39.75,78097.54,0.0,0.92194,0.0001,5.54222]
[1778930209582,39.74,78100.88,0.0,0.92227,0.0001,5.52468]
[1778930213611,39.74,78102.37,0.0,0.92245,0.0001,5.51531]
[1778930217638,39.73,78097.79,0.0,0.92203,0.0001,5.53729]
[1778930222672,39.73,78099.1,0.0,0.92219,0.0001,5.52868]
[1778930228714,39.72,78096.68,0.0,0.92201,0.0001,5.5386]
[1778930234756,39.71,78101.52,0.0,0.92252,0.0001,5.51132]
[1778930239791,39.7,78100.57,0.0,0.92247,0.0001,5.51408]
[1778930244826,39.69,78103.3,0.0,0.92277,0.0001,5.49801]
[1778930250868,39.68,78102.43,0.0,0.92273,0.0001,5.50008]
[1778930255903,39.68,78100.3,0.0,0.92264,0.0001,5.50244]
[1778930260938,39.67,78096.88,0.0,0.92235,0.0001,5.51809]
[1778930265973,39.66,78095.65,0.0,0.92226,0.0001,5.5225]
[1778930271008,39.66,78095.24,0.0,0.92226,0.0001,5.52276]
[1778930273029,39.65,78087.16,0.0,0.92148,0.0001,5.56386]
[1778930274041,39.65,78078.11,0.0,0.9206,0.0001,5.61042]
[1778930279071,39.65,78086.59,0.0,0.92145,0.0001,5.56554]
[1778930284106,39.65,78089.8,0.0,0.92178,0.0001,5.54819]
[1778930286120,39.64,78094.09,0.0,0.92221,0.0001,5.52531]
[1778930291156,39.64,78095.85,0.0,0.92241,0.0001,5.5144]
[1778930296190,39.63,78094.26,0.0,0.92229,0.0001,5.52072]
[1778930301224,39.62,78097.88,0.0,0.92268,0.0001,5.50033]
[1778930307750,39.62,78100.87,0.0,0.92301,0.0001,5.4827]
[1778930313309,39.61,78103.71,0.0,0.92341,0.0001,5.45885]
[1778930318344,39.6,78103.34,0.0,0.92342,0.0001,5.45818]
[1778930323379,39.59,78107.03,0.0,0.92382,0.0001,5.43689]
[1778930328414,39.58,78107.84,0.0,0.92394,0.0001,5.43046]
[1778930334457,39.57,78107.97,0.0,0.924,0.0001,5.42719]
[1778930335469,39.57,78115.65,0.0,0.92473,9e-05,5.3876]
[1778930336471,39.57,78117.44,0.0,0.92491,9e-05,5.37813]
[1778930338486,39.57,78110.65,0.0,0.92428,9e-05,5.41196]
[1778930343520,39.56,78111.49,0.0,0.9244,9e-05,5.40569]
[1778930348555,39.55,78110.93,0.0,0.92439,9e-05,5.40619]
[1778930354597,39.54,78110.56,0.0,0.92441,9e-05,5.40516]
[1778930359632,39.53,78106.32,0.0,0.92405,0.0001,5.42436]
[1778930364668,39.52,78106.25,0.0,0.92408,0.0001,5.42244]
[1778930369703,39.51,78106.77,0.0,0.92417,0.0001,5.41775]
[1778930372723,39.51,78097.56,0.0,0.92339,0.0001,5.45705]
[1778930373732,39.51,78094.27,0.0,0.92309,0.0001,5.47347]
[1778930377762,39.5,78087.94,0.0,0.9225,0.0001,5.50444]
[1778930382795,39.5,78089.37,0.0,0.92267,0.0001,5.49557]
[1778930387828,39.49,78091.26,0.0,0.92288,0.0001,5.48435]
[1778930392863,39.49,78098.54,0.0,0.92361,0.0001,5.44557]
[1778930393869,39.49,78103.58,0.0,0.9241,0.0001,5.41932]
[1778930398904,39.48,78106.16,0.0,0.92438,0.0001,5.40405]
[1778930403940,39.48,78104.47,0.0,0.92423,0.0001,5.41191]
[1778930414010,39.47,78103.14,0.0,0.92413,0.0001,5.41719]
[1778930419051,39.47,78102.83,0.0,0.92412,0.0001,5.41809]
[1778930421060,39.47,78095.53,0.0,0.92343,0.0001,5.45519]
[1778930426095,39.46,78094.16,0.0,0.92331,0.0001,5.4612]
[1778930432137,39.46,78095.14,0.0,0.92351,0.0001,5.44836]
[1778930437173,39.45,78096.33,0.0,0.92364,0.0001,5.44131]
[1778930442208,39.45,78097.07,0.0,0.92373,0.0001,5.43653]
[1778930448735,39.45,78097.19,0.0,0.92376,0.0001,5.43474]
[1778930454292,39.44,78098.49,0.0,0.92391,0.0001,5.42688]
[1778930459327,39.44,78099.46,0.0,0.92402,0.0001,5.42092]
[1778930464373,39.44,78096.18,0.0,0.92372,0.0001,5.43679]
[1778930465381,39.43,78080.66,0.0,0.92223,0.0001,5.51639]
[1778930468886,39.44,78076.79,0.0,0.92185,0.0001,5.53659]
[1778930473436,39.44,78071.8,0.0,0.92136,0.0001,5.56263]
[1778930478956,39.44,78070.91,0.0,0.92127,0.0001,5.56724]
[1778930483509,39.44,78059.33,0.0,0.92013,0.0001,5.62741]
[1778930485521,39.43,78051.67,0.0,0.91937,0.0001,5.66722]
[1778930490557,39.43,78050.26,0.0,0.91925,0.0001,5.67383]
[1778930495591,39.43,78048.65,0.0,0.91918,0.0001,5.67477]
[1778930500626,39.43,78047.24,0.0,0.91906,0.0001,5.68132]
[1778930505661,39.42,78046.45,0.0,0.91899,0.0001,5.68462]
[1778930510697,39.42,78046.52,0.0,0.91902,0.0001,5.68339]
[1778930515732,39.42,78045.96,0.0,0.91898,0.0001,5.68548]
[1778930520767,39.41,78045.17,0.0,0.91891,0.0001,5.68878]
[1778930526808,39.41,78044.0,0.0,0.91881,0.0001,5.69389]
[1778930528822,39.41,78037.59,0.0,0.91817,0.0001,5.72728]
[1778930530836,39.41,78037.13,0.0,0.91814,0.0001,5.72925]
[1778930535871,39.4,78037.89,0.0,0.91823,0.0001,5.72413]
[1778930540906,39.4,78038.14,0.0,0.91828,0.0001,5.72169]
[1778930545941,39.39,78037.9,0.0,0.91828,0.0001,5.72183]
[1778930550976,39.39,78037.09,0.0,0.91822,0.0001,5.72473]
[1778930557019,39.38,78036.99,0.0,0.91832,0.0001,5.71719]
[1778930562055,39.38,78035.15,0.0,0.91816,0.0001,5.72575]
[1778930569593,39.38,78036.35,0.0,0.91831,0.0001,5.71784]
[1778930575146,39.37,78036.0,0.0,0.9183,0.0001,5.71839]
[1778930580183,39.37,78029.5,0.0,0.91766,0.0001,5.75162]
[1778930582196,39.36,78037.91,0.0,0.91852,0.0001,5.70675]
[1778930584210,39.36,78043.75,0.0,0.91911,0.0001,5.6757]
[1778930589735,39.36,78043.12,0.0,0.91907,0.0001,5.67826]
[1778930595290,39.36,78042.15,0.0,0.91898,0.0001,5.68245]
[1778930600325,39.35,78042.82,0.0,0.91907,0.0001,5.67819]
[1778930606368,39.35,78043.44,0.0,0.91914,0.0001,5.67411]
[1778930607375,39.35,78052.65,0.0,0.92007,0.0001,5.62574]
[1778930615430,39.35,78055.71,0.0,0.92046,0.0001,5.60281]
[1778930620467,39.35,78053.25,0.0,0.92022,0.0001,5.6156]
[1778930621472,39.35,78046.23,0.0,0.91952,0.0001,5.65231]
[1778930626507,39.35,78042.98,0.0,0.9192,0.0001,5.66902]
[1778930631542,39.35,78041.81,0.0,0.91909,0.0001,5.67469]
[1778930637585,39.35,78041.96,0.0,0.91911,0.0001,5.67339]
[1778930641615,39.34,78035.89,0.0,0.91851,0.0001,5.7049]
[1778930646648,39.34,78036.87,0.0,0.91862,0.0001,5.69897]
[1778930651683,39.34,78039.08,0.0,0.91886,0.0001,5.68669]
[1778930655712,39.34,78033.51,0.0,0.9183,0.0001,5.7155]
[1778930660749,39.33,78035.51,0.0,0.91852,0.0001,5.70416]
[1778930665781,39.33,78035.18,0.0,0.9185,0.0001,5.70513]
[1778930670816,39.33,78034.76,0.0,0.91848,0.0001,5.70656]
[1778930675850,39.33,78034.67,0.0,0.91856,0.0001,5.69953]
[1778930680887,39.32,78034.66,0.0,0.91858,0.0001,5.69884]
[1778930686928,39.32,78034.85,0.0,0.91861,0.0001,5.69696]
[1778930691963,39.32,78038.43,0.0,0.91899,0.0001,5.67741]
[1778930696998,39.32,78038.69,0.0,0.91902,0.0001,5.67549]
[1778930702038,39.31,78040.02,0.0,0.91917,0.0001,5.66799]
[1778930707073,39.31,78044.38,0.0,0.91961,0.0001,5.64465]
[1778930714122,39.31,78046.85,0.0,0.91987,0.0001,5.63143]
[1778930719157,39.31,78048.0,0.0,0.91999,0.0001,5.62514]
[1778930724192,39.31,78048.49,0.0,0.92004,0.0001,5.62235]
[1778930730723,39.31,78047.85,0.0,0.91998,0.0001,5.62537]
[1778930739298,39.31,78047.72,0.0,0.92006,0.0001,5.61887]
[1778930748359,39.31,78049.85,0.0,0.92028,0.0001,5.60738]
[1778930753395,39.3,78049.26,0.0,0.92023,0.0001,5.61026]
[1778930758430,39.3,78048.71,0.0,0.92018,0.0001,5.61292]
[1778930763465,39.3,78050.35,0.0,0.92034,0.0001,5.60411]
[1778930768501,39.3,78053.75,0.0,0.92068,0.0001,5.58626]
[1778930773535,39.3,78053.86,0.0,0.92069,0.0001,5.58563]
[1778930779577,39.3,78055.22,0.0,0.92083,0.0001,5.57851]
[1778930784611,39.3,78058.02,0.0,0.92111,0.0001,5.56396]
[1778930789647,39.3,78060.33,0.0,0.92133,0.0001,5.55214]
[1778930794682,39.3,78059.96,0.0,0.92137,0.0001,5.54767]
[1778930799717,39.31,78059.65,0.0,0.92134,0.0001,5.54958]
[1778930804751,39.31,78060.27,0.0,0.92139,0.0001,5.54665]
[1778930811307,39.31,78060.85,0.0,0.92144,0.0001,5.54409]
[1778930816836,39.31,78060.85,0.0,0.92143,0.0001,5.54441]
[1778930822877,39.31,78061.05,0.0,0.92145,0.0001,5.54377]
[1778930827914,39.31,78061.1,0.0,0.92144,0.0001,5.54386]
[1778930833955,39.31,78060.9,0.0,0.92142,0.0001,5.54531]
[1778930838990,39.32,78060.74,0.0,0.92139,0.0001,5.54649]
[1778930845034,39.32,78058.47,0.0,0.92116,0.0001,5.55866]
[1778930850068,39.32,78059.9,0.0,0.9213,0.0001,5.55147]
[1778930855103,39.32,78061.43,0.0,0.92153,0.0001,5.53718]
[1778930861146,39.32,78061.77,0.0,0.92155,0.0001,5.5359]
[1778930866180,39.32,78061.77,0.0,0.92154,0.0001,5.5363]
[1778930872222,39.32,78068.7,0.0,0.92221,0.0001,5.5009]
[1778930876251,39.33,78074.84,0.0,0.9228,0.0001,5.46978]
[1778930881286,39.33,78078.29,0.0,0.92312,0.0001,5.45301]
[1778930886320,39.33,78080.82,0.0,0.92336,0.0001,5.44005]
[1778930891356,39.33,78086.1,0.0,0.92389,0.0001,5.41204]
[1778930896393,39.32,78089.92,0.0,0.92426,0.0001,5.39172]
[1778930899412,39.32,78096.39,0.0,0.92489,0.0001,5.35822]
[1778930900419,39.32,78105.01,0.0,0.92571,9e-05,5.314]
[1778930905455,39.32,78105.16,0.0,0.92574,9e-05,5.31252]
[1778930910489,39.32,78099.61,0.0,0.92524,9e-05,5.33944]
[1778930917538,39.31,78101.88,0.0,0.92556,9e-05,5.31999]
[1778930926601,39.31,78102.61,0.0,0.92563,9e-05,5.31594]
[1778930932152,39.31,78104.02,0.0,0.92574,9e-05,5.31012]
[1778930937679,39.32,78102.39,0.0,0.92556,9e-05,5.32003]
[1778930942222,39.32,78097.37,0.0,0.92506,0.0001,5.34672]
[1778930943722,39.33,78093.32,0.0,0.92467,0.0001,5.36787]
[1778930944747,39.33,78099.63,0.0,0.92527,9e-05,5.33579]
[1778930945749,39.33,78099.63,0.0,0.92526,9e-05,5.33603]
[1778930950784,39.33,78099.5,0.0,0.92523,0.0001,5.33787]
[1778930956826,39.34,78099.78,0.0,0.92523,9e-05,5.33778]
[1778930962362,39.34,78103.36,0.0,0.92554,9e-05,5.32099]
[1778930967905,39.35,78103.09,0.0,0.92549,9e-05,5.32363]
[1778930972939,39.35,78104.45,0.0,0.92568,9e-05,5.3114]
[1778930977974,39.36,78107.99,0.0,0.92599,9e-05,5.29489]
[1778930983008,39.36,78106.75,0.0,0.92584,9e-05,5.3027]
[1778930988043,39.37,78106.94,0.0,0.92583,9e-05,5.30321]
[1778930993078,39.37,78106.86,0.0,0.9258,9e-05,5.30509]
[1778930999120,39.38,78107.76,0.0,0.92585,9e-05,5.30232]
[1778931004159,39.38,78106.57,0.0,0.92571,9e-05,5.30983]
[1778931009193,39.39,78106.44,0.0,0.92567,9e-05,5.31193]
[1778931014228,39.39,78106.86,0.0,0.92569,9e-05,5.31123]
[1778931019265,39.4,78106.72,0.0,0.92565,9e-05,5.31337]
[1778931025305,39.41,78106.81,0.0,0.92562,9e-05,5.31462]
[1778931030339,39.41,78106.55,0.0,0.92557,9e-05,5.31735]
[1778931035375,39.42,78102.25,0.0,0.92522,9e-05,5.33398]
[1778931036386,39.42,78094.32,0.0,0.92446,0.0001,5.37472]
[1778931038395,39.42,78093.58,0.0,0.92438,0.0001,5.3789]
[1778931043432,39.42,78093.91,0.0,0.9244,0.0001,5.37808]
[1778931046452,39.42,78087.8,0.0,0.92381,0.0001,5.40986]
[1778931052495,39.43,78086.05,0.0,0.92362,0.0001,5.41964]
[1778931057529,39.43,78084.52,0.0,0.92346,0.0001,5.4281]
[1778931063063,39.43,78083.26,0.0,0.92333,0.0001,5.4352]
[1778931066594,39.43,78090.62,0.0,0.92403,0.0001,5.39796]
[1778931071629,39.44,78087.27,0.0,0.92369,0.0001,5.41608]
[1778931073133,39.44,78082.11,0.0,0.92319,0.0001,5.44274]
[1778931078678,39.44,78079.88,0.0,0.92296,0.0001,5.4549]
[1778931084721,39.44,78079.15,0.0,0.92288,0.0001,5.45934]
[1778931089755,39.44,78075.85,0.0,0.92255,0.0001,5.47678]
[1778931094793,39.44,78077.31,0.0,0.92276,0.0001,5.46301]
[1778931099825,39.45,78073.57,0.0,0.92239,0.0001,5.48272]
[1778931104861,39.45,78071.88,0.0,0.92222,0.0001,5.4917]
[1778931109897,39.45,78071.91,0.0,0.92222,0.0001,5.49175]
[1778931113422,39.45,78066.36,0.0,0.92168,0.0001,5.52051]
[1778931118964,39.45,78063.81,0.0,0.92143,0.0001,5.53356]
[1778931123492,39.45,78070.46,0.0,0.92209,0.0001,5.49899]
[1778931129033,39.45,78070.69,0.0,0.92211,0.0001,5.49777]
[1778931135075,39.45,78073.07,0.0,0.92234,0.0001,5.48551]
[1778931140109,39.45,78074.21,0.0,0.92245,0.0001,5.47975]
[1778931145146,39.45,78076.09,0.0,0.92263,0.0001,5.47023]
[1778931150181,39.45,78076.84,0.0,0.9227,0.0001,5.46661]
[1778931156223,39.45,78079.5,0.0,0.92302,0.0001,5.44748]
[1778931162265,39.46,78080.68,0.0,0.92311,0.0001,5.44265]
[1778931167300,39.46,78084.48,0.0,0.92345,0.0001,5.42418]
[1778931172335,39.47,78087.34,0.0,0.92371,0.0001,5.41062]
[1778931177378,39.47,78087.76,0.0,0.92374,0.0001,5.40901]
[1778931182413,39.47,78085.4,0.0,0.92351,0.0001,5.42151]
[1778931187449,39.47,78082.59,0.0,0.92323,0.0001,5.43628]
[1778931193493,39.47,78083.11,0.0,0.92327,0.0001,5.43401]
[1778931200543,39.47,78085.55,0.0,0.9235,0.0001,5.42202]
[1778931205577,39.47,78089.64,0.0,0.92388,0.0001,5.40149]
[1778931210613,39.48,78090.63,0.0,0.92397,0.0001,5.3969]
[1778931217661,39.48,78088.52,0.0,0.92384,0.0001,5.40172]
[1778931224199,39.48,78090.71,0.0,0.92404,0.0001,5.39098]
[1778931229745,39.48,78092.44,0.0,0.92419,0.0001,5.38261]
[1778931234780,39.48,78096.64,0.0,0.92459,0.0001,5.36167]
[1778931239816,39.49,78097.95,0.0,0.9247,0.0001,5.35554]
[1778931244851,39.49,78098.59,0.0,0.92475,0.0001,5.35287]
[1778931250899,39.49,78098.84,0.0,0.92476,0.0001,5.35231]
[1778931255928,39.49,78101.8,0.0,0.92503,9e-05,5.33787]
[1778931260963,39.5,78103.68,0.0,0.9252,9e-05,5.32905]
[1778931265998,39.5,78102.47,0.0,0.92507,9e-05,5.33595]
[1778931271032,39.5,78101.25,0.0,0.92502,0.0001,5.33621]
[1778931276069,39.5,78100.46,0.0,0.92493,0.0001,5.34093]
[1778931281103,39.51,78102.28,0.0,0.92509,9e-05,5.33242]
[1778931290167,39.51,78102.27,0.0,0.92506,9e-05,5.33396]
[1778931299230,39.52,78102.57,0.0,0.92506,9e-05,5.33402]
[1778931304761,39.52,78101.18,0.0,0.92491,0.0001,5.34197]
[1778931310307,39.52,78102.02,0.0,0.92497,0.0001,5.33879]
[1778931315342,39.53,78111.38,0.0,0.92584,9e-05,5.2923]
[1778931320377,39.53,78114.52,0.0,0.92611,9e-05,5.27783]
[1778931326419,39.53,78114.42,0.0,0.92609,9e-05,5.27866]
[1778931331454,39.53,78116.16,0.0,0.92634,9e-05,5.26332]
[1778931337496,39.54,78119.4,0.0,0.92664,9e-05,5.24731]
[1778931342536,39.53,78119.05,0.0,0.92661,9e-05,5.24863]
[1778931344546,39.53,78126.29,0.0,0.92729,9e-05,5.21198]
[1778931347567,39.53,78130.27,0.0,0.92766,9e-05,5.19185]
[1778931352602,39.53,78131.02,0.0,0.92773,9e-05,5.18798]
[1778931356630,39.53,78148.52,0.0,0.92933,9e-05,5.10062]
[1778931357637,39.53,78150.72,0.0,0.92953,9e-05,5.08983]
[1778931360663,39.53,78144.33,0.0,0.92894,9e-05,5.12196]
[1778931365694,39.54,78144.33,0.0,0.92893,9e-05,5.12244]
[1778931371736,39.54,78144.7,0.0,0.92895,9e-05,5.12133]
[1778931376770,39.54,78146.02,0.0,0.92906,9e-05,5.11544]
[1778931381805,39.54,78143.03,0.0,0.92877,9e-05,5.13125]
[1778931386840,39.55,78141.29,0.0,0.9286,9e-05,5.14054]
[1778931391875,39.55,78144.38,0.0,0.92895,9e-05,5.11926]
[1778931396911,39.55,78141.16,0.0,0.92865,9e-05,5.13592]
[1778931401945,39.55,78136.81,0.0,0.92824,9e-05,5.15812]
[1778931406980,39.55,78130.1,0.0,0.92762,9e-05,5.19215]
[1778931412016,39.56,78128.31,0.0,0.92745,9e-05,5.20128]
[1778931417050,39.56,78130.48,0.0,0.92764,9e-05,5.19063]
[1778931422085,39.56,78129.37,0.0,0.92754,9e-05,5.19645]
[1778931427120,39.56,78128.91,0.0,0.92749,9e-05,5.19903]
[1778931432155,39.56,78129.05,0.0,0.9275,9e-05,5.19864]
[1778931437189,39.56,78128.38,0.0,0.92743,9e-05,5.20231]
[1778931442225,39.56,78128.41,0.0,0.92743,9e-05,5.20248]
[1778931447260,39.56,78126.5,0.0,0.92724,9e-05,5.21238]
[1778931452294,39.56,78129.63,0.0,0.92761,9e-05,5.19043]
[1778931457330,39.57,78129.03,0.0,0.92754,9e-05,5.19386]
[1778931463373,39.57,78130.67,0.0,0.92769,9e-05,5.1862]
[1778931469414,39.57,78131.13,0.0,0.92772,9e-05,5.18455]
[1778931474449,39.57,78130.96,0.0,0.92769,9e-05,5.18599]
[1778931479484,39.57,78131.8,0.0,0.92776,9e-05,5.18238]
[1778931482505,39.58,78126.36,0.0,0.92725,9e-05,5.20992]
[1778931487543,39.58,78121.31,0.0,0.92677,9e-05,5.23556]
[1778931489558,39.58,78115.9,0.0,0.92627,9e-05,5.26299]
[1778931494589,39.58,78118.36,0.0,0.9265,9e-05,5.25039]
[1778931499625,39.57,78119.54,0.0,0.92662,9e-05,5.24398]
[1778931504660,39.57,78121.93,0.0,0.92685,9e-05,5.23156]
[1778931509695,39.57,78123.66,0.0,0.92702,9e-05,5.22248]
[1778931516242,39.57,78124.33,0.0,0.92717,9e-05,5.21205]
[1778931521779,39.57,78122.85,0.0,0.92704,9e-05,5.21916]
[1778931526816,39.57,78123.5,0.0,0.9271,9e-05,5.2155]
[1778931531850,39.57,78123.46,0.0,0.92711,9e-05,5.21531]
[1778931536885,39.56,78120.23,0.0,0.92682,9e-05,5.23106]
[1778931541921,39.56,78118.18,0.0,0.92663,9e-05,5.24105]
[1778931547967,39.56,78120.52,0.0,0.92685,9e-05,5.22916]
[1778931551990,39.56,78126.0,0.0,0.92737,9e-05,5.20123]
[1778931553003,39.56,78128.55,0.0,0.92761,9e-05,5.18829]
[1778931557025,39.56,78132.68,0.0,0.92799,9e-05,5.16749]
[1778931562060,39.56,78131.24,0.0,0.92786,9e-05,5.17459]
[1778931567100,39.56,78129.62,0.0,0.92771,9e-05,5.18258]
[1778931574146,39.56,78130.07,0.0,0.92784,9e-05,5.17356]
[1778931580189,39.56,78128.7,0.0,0.92771,9e-05,5.18029]
[1778931585224,39.56,78129.41,0.0,0.92778,9e-05,5.17664]
[1778931590259,39.56,78130.27,0.0,0.92786,9e-05,5.17225]
[1778931595295,39.56,78129.87,0.0,0.92783,9e-05,5.17372]
[1778931600329,39.55,78131.15,0.0,0.92796,9e-05,5.16681]
[1778931605869,39.55,78126.92,0.0,0.92758,9e-05,5.18742]
[1778931612414,39.55,78129.27,0.0,0.92781,9e-05,5.17489]
[1778931617448,39.55,78128.63,0.0,0.92776,9e-05,5.17757]
[1778931622483,39.54,78125.6,0.0,0.92749,9e-05,5.19216]
[1778931628527,39.54,78125.58,0.0,0.92751,9e-05,5.19138]
[1778931633561,39.54,78121.76,0.0,0.92725,9e-05,5.20311]
[1778931640609,39.54,78118.92,0.0,0.927,9e-05,5.21653]
[1778931646149,39.53,78122.18,0.0,0.92732,9e-05,5.19935]
[1778931651688,39.53,78124.45,0.0,0.92755,9e-05,5.18702]
[1778931657733,39.53,78124.81,0.0,0.9276,9e-05,5.18416]
[1778931662764,39.52,78121.09,0.0,0.92727,9e-05,5.20219]
[1778931667799,39.52,78130.62,0.0,0.92816,9e-05,5.15384]
[1778931672834,39.52,78131.12,0.0,0.92821,9e-05,5.1511]
[1778931678907,39.52,78132.0,0.0,0.92829,9e-05,5.14642]
[1778931683939,39.52,78131.08,0.0,0.92821,9e-05,5.15087]
[1778931688974,39.52,78128.55,0.0,0.92798,9e-05,5.16334]
[1778931694008,39.52,78128.84,0.0,0.9281,9e-05,5.15507]
[1778931702065,39.52,78128.64,0.0,0.92808,9e-05,5.15569]
[1778931707100,39.51,78128.52,0.0,0.92808,9e-05,5.15608]
[1778931714149,39.51,78128.43,0.0,0.92807,9e-05,5.15622]
[1778931720191,39.51,78127.51,0.0,0.92799,9e-05,5.1606]
[1778931723211,39.51,78121.57,0.0,0.92745,9e-05,5.19024]
[1778931728249,39.51,78121.12,0.0,0.92742,9e-05,5.19171]
[1778931733282,39.51,78120.33,0.0,0.92736,9e-05,5.19481]
[1778931739324,39.5,78120.95,0.0,0.92744,9e-05,5.19062]
[1778931744359,39.5,78121.83,0.0,0.92753,9e-05,5.18567]
[1778931749396,39.5,78122.19,0.0,0.92757,9e-05,5.18334]
[1778931755437,39.5,78121.99,0.0,0.92765,9e-05,5.17714]
[1778931760471,39.49,78122.57,0.0,0.92771,9e-05,5.1738]
[1778931765507,39.49,78122.97,0.0,0.92775,9e-05,5.1714]
[1778931770542,39.49,78122.85,0.0,0.92775,9e-05,5.17162]
[1778931775577,39.49,78123.07,0.0,0.92778,9e-05,5.17017]
[1778931780614,39.49,78123.47,0.0,0.92782,9e-05,5.16784]
[1778931785647,39.49,78127.28,0.0,0.92818,9e-05,5.14847]
[1778931790682,39.49,78130.61,0.0,0.92848,9e-05,5.13173]
[1778931797206,39.49,78131.24,0.0,0.92855,9e-05,5.12821]
[1778931802766,39.48,78129.01,0.0,0.92835,9e-05,5.13886]
[1778931808809,39.48,78128.27,0.0,0.92829,9e-05,5.14199]
[1778931814852,39.48,78127.32,0.0,0.9283,9e-05,5.13962]
[1778931822912,39.48,78127.71,0.0,0.92833,9e-05,5.13766]
[1778931830964,39.48,78127.04,0.0,0.92827,9e-05,5.14108]
[1778931835999,39.48,78126.69,0.0,0.92824,9e-05,5.14288]
[1778931841034,39.48,78125.99,0.0,0.92817,9e-05,5.14642]
[1778931846070,39.48,78125.68,0.0,0.92815,9e-05,5.14761]
[1778931853118,39.48,78123.47,0.0,0.92796,9e-05,5.15798]
[1778931859163,39.48,78123.95,0.0,0.92801,9e-05,5.15541]
[1778931864195,39.48,78124.6,0.0,0.92807,9e-05,5.1521]
[1778931869238,39.48,78125.37,0.0,0.92815,9e-05,5.14784]
[1778931877295,39.47,78128.34,0.0,0.92851,9e-05,5.12582]
[1778931882330,39.47,78128.22,0.0,0.92851,9e-05,5.12606]
[1778931887365,39.47,78130.2,0.0,0.92869,9e-05,5.11595]
[1778931894416,39.47,78129.9,0.0,0.92867,9e-05,5.11712]
[1778931896428,39.47,78124.72,0.0,0.9282,9e-05,5.14289]
[1778931901463,39.47,78122.72,0.0,0.92802,9e-05,5.15244]
[1778931903476,39.47,78117.44,0.0,0.92753,9e-05,5.1787]
[1778931907985,39.47,78129.59,0.0,0.92867,9e-05,5.11736]
[1778931913547,39.46,78125.3,0.0,0.92828,9e-05,5.13846]
[1778931919589,39.46,78125.85,0.0,0.92834,9e-05,5.13525]
[1778931924626,39.46,78123.41,0.0,0.92812,9e-05,5.14705]
[1778931929660,39.46,78124.67,0.0,0.92824,9e-05,5.14033]
[1778931934695,39.46,78124.29,0.0,0.9283,9e-05,5.13526]
[1778931941744,39.46,78121.76,0.0,0.92807,9e-05,5.1473]
[1778931946779,39.45,78120.52,0.0,0.92797,9e-05,5.15303]
[1778931950807,39.45,78114.72,0.0,0.92744,9e-05,5.18183]
[1778931955842,39.45,78112.08,0.0,0.9272,9e-05,5.19471]
[1778931958341,39.45,78105.63,0.0,0.9266,9e-05,5.22702]
[1778931963898,39.45,78103.34,0.0,0.9264,9e-05,5.23753]
[1778931968933,39.44,78104.33,0.0,0.92652,9e-05,5.23111]
[1778931973968,39.44,78105.71,0.0,0.92667,9e-05,5.22274]
[1778931979003,39.43,78105.79,0.0,0.92671,9e-05,5.22099]
[1778931984040,39.43,78106.08,0.0,0.92676,9e-05,5.21817]
[1778931989074,39.42,78106.41,0.0,0.92681,9e-05,5.21518]
[1778931994111,39.42,78102.3,0.0,0.92653,9e-05,5.22799]
[1778931999146,39.41,78102.86,0.0,0.92661,9e-05,5.22368]
[1778932004180,39.41,78102.38,0.0,0.9266,9e-05,5.22463]
[1778932008209,39.4,78109.81,0.0,0.92731,9e-05,5.18599]
[1778932013244,39.4,78109.39,0.0,0.9273,9e-05,5.1869]
[1778932018279,39.39,78110.14,0.0,0.92739,9e-05,5.18193]
[1778932023314,39.39,78111.07,0.0,0.9275,9e-05,5.1761]
[1778932028830,39.38,78110.96,0.0,0.92751,9e-05,5.17532]
[1778932034393,39.38,78107.74,0.0,0.92723,9e-05,5.19042]
[1778932039428,39.38,78108.23,0.0,0.9273,9e-05,5.18677]
[1778932044462,39.37,78109.19,0.0,0.92741,9e-05,5.18077]
[1778932049498,39.37,78109.42,0.0,0.92745,9e-05,5.17848]
[1778932056549,39.36,78111.42,0.0,0.92775,9e-05,5.16012]
[1778932069116,39.35,78112.41,0.0,0.92789,9e-05,5.15281]
[1778932075682,39.35,78112.0,0.0,0.92787,9e-05,5.15352]
[1778932080718,39.34,78112.5,0.0,0.92794,9e-05,5.15003]
[1778932085752,39.34,78112.57,0.0,0.92796,9e-05,5.14875]
[1778932090788,39.34,78114.9,0.0,0.92819,9e-05,5.13612]
[1778932096829,39.33,78112.51,0.0,0.92799,9e-05,5.14705]
[1778932101864,39.33,78114.35,0.0,0.92818,9e-05,5.13693]
[1778932109396,39.33,78114.34,0.0,0.9282,9e-05,5.13581]
[1778932116969,39.32,78113.91,0.0,0.92826,9e-05,5.1301]
[1778932126032,39.32,78114.01,0.0,0.9283,9e-05,5.12821]
[1778932131067,39.31,78112.94,0.0,0.92822,9e-05,5.13254]
[1778932136102,39.31,78112.23,0.0,0.92817,9e-05,5.13485]
[1778932141137,39.3,78112.5,0.0,0.92822,9e-05,5.13252]
[1778932147179,39.3,78112.32,0.0,0.92822,9e-05,5.13249]
[1778932152214,39.3,78114.54,0.0,0.92844,9e-05,5.12065]
[1778932159746,39.29,78113.93,0.0,0.9284,9e-05,5.1226]
[1778932165306,39.29,78110.78,0.0,0.92813,9e-05,5.13742]
[1778932170339,39.29,78108.8,0.0,0.92796,9e-05,5.14607]
[1778932175375,39.28,78106.9,0.0,0.92789,9e-05,5.14767]
[1778932180410,39.28,78107.37,0.0,0.92796,9e-05,5.14396]
[1778932182424,39.27,78097.68,0.0,0.92706,9e-05,5.19238]
[1778932183431,39.27,78096.24,0.0,0.92694,9e-05,5.19933]
[1778932186452,39.27,78091.77,0.0,0.92653,9e-05,5.2209]
[1778932191488,39.26,78090.96,0.0,0.92649,9e-05,5.22304]
[1778932196522,39.26,78089.18,0.0,0.92635,9e-05,5.23048]
[1778932201558,39.25,78091.17,0.0,0.92657,9e-05,5.21882]
[1778932206591,39.25,78093.29,0.0,0.9268,9e-05,5.20658]
[1778932211630,39.24,78091.31,0.0,0.92664,9e-05,5.21512]
[1778932216665,39.23,78092.06,0.0,0.92674,9e-05,5.20971]
[1778932225727,39.22,78093.75,0.0,0.92696,9e-05,5.19793]
[1778932230763,39.22,78094.87,0.0,0.92709,9e-05,5.19065]
[1778932236809,39.21,78091.68,0.0,0.92691,9e-05,5.19825]
[1778932241845,39.2,78090.08,0.0,0.92679,9e-05,5.20475]
[1778932246880,39.2,78089.44,0.0,0.92676,9e-05,5.20641]
[1778932253928,39.19,78089.02,0.0,0.92676,9e-05,5.20613]
[1778932258964,39.18,78086.12,0.0,0.92652,9e-05,5.21885]
[1778932261984,39.18,78078.77,0.0,0.92585,0.0001,5.25507]
[1778932267020,39.17,78078.37,0.0,0.92584,0.0001,5.25523]
[1778932272055,39.16,78079.76,0.0,0.92601,0.0001,5.24635]
[1778932277090,39.16,78075.64,0.0,0.92565,0.0001,5.26568]
[1778932280594,39.15,78067.84,0.0,0.92492,0.0001,5.30447]
[1778932287160,39.14,78067.7,0.0,0.92496,0.0001,5.30225]
[1778932292194,39.13,78062.2,0.0,0.92455,0.0001,5.32169]
[1778932295216,39.13,78054.83,0.0,0.92386,0.0001,5.35834]
[1778932300734,39.12,78054.9,0.0,0.92392,0.0001,5.35511]
[1778932306294,39.11,78055.15,0.0,0.92399,0.0001,5.35149]
[1778932311328,39.1,78053.99,0.0,0.92392,0.0001,5.35519]
[1778932316365,39.09,78054.38,0.0,0.924,0.0001,5.35091]
[1778932322409,39.09,78054.71,0.0,0.92408,0.0001,5.34656]
[1778932326434,39.08,78060.91,0.0,0.92471,0.0001,5.3129]
[1778932329456,39.08,78071.98,0.0,0.9258,0.0001,5.25498]
[1778932335500,39.07,78070.35,0.0,0.92569,0.0001,5.26099]
[1778932340532,39.06,78072.01,0.0,0.92588,0.0001,5.25052]
[1778932348589,39.05,78071.76,0.0,0.92592,0.0001,5.24869]
[1778932353624,39.04,78074.1,0.0,0.92626,0.0001,5.22815]
[1778932359671,39.03,78075.42,0.0,0.92642,0.0001,5.21928]
[1778932364702,39.03,78074.44,0.0,0.92636,0.0001,5.22256]
[1778932366716,39.03,78065.15,0.0,0.92548,0.0001,5.26958]
[1778932367723,39.02,78057.21,0.0,0.92472,0.0001,5.31016]
[1778932369737,39.02,78057.75,0.0,0.92478,0.0001,5.3066]
[1778932374772,39.02,78058.1,0.0,0.92485,0.0001,5.30289]
[1778932379807,39.01,78060.91,0.0,0.92516,0.0001,5.28647]
[1778932381824,39.0,78065.91,0.0,0.92567,0.0001,5.25948]
[1778932386856,39.0,78065.58,0.0,0.92567,0.0001,5.25918]
[1778932393907,38.99,78063.08,0.0,0.92548,0.0001,5.26953]
[1778932398940,38.98,78062.62,0.0,0.92546,0.0001,5.27031]
[1778932405989,38.97,78062.43,0.0,0.92549,0.0001,5.26908]
[1778932411506,38.97,78064.48,0.0,0.9258,0.0001,5.25036]
[1778932417065,38.96,78060.91,0.0,0.92548,0.0001,5.26698]
[1778932422101,38.96,78061.8,0.0,0.9256,0.0001,5.26089]
[1778932427138,38.95,78062.31,0.0,0.92567,0.0001,5.25679]
[1778932432173,38.95,78062.29,0.0,0.9257,0.0001,5.25544]
[1778932438213,38.94,78064.73,0.0,0.92597,0.0001,5.24124]
[1778932444254,38.93,78064.38,0.0,0.92596,0.0001,5.24134]
[1778932450297,38.93,78067.39,0.0,0.92629,0.0001,5.22384]
[1778932455332,38.92,78067.68,0.0,0.92635,0.0001,5.22068]
[1778932460367,38.92,78067.39,0.0,0.92634,0.0001,5.22095]
[1778932465402,38.91,78067.25,0.0,0.92635,0.0001,5.22046]
[1778932470437,38.91,78067.36,0.0,0.92638,0.0001,5.21869]
[1778932478493,38.9,78067.55,0.0,0.92652,0.0001,5.20923]
[1778932483528,38.9,78065.44,0.0,0.92635,0.0001,5.21847]
[1778932488562,38.89,78066.02,0.0,0.92643,0.0001,5.21382]
[1778932491584,38.89,78059.98,0.0,0.92587,0.0001,5.24398]
[1778932494607,38.88,78065.97,0.0,0.92646,0.0001,5.21241]
[1778932499639,38.88,78068.44,0.0,0.92672,0.0001,5.19866]
[1778932504675,38.87,78067.88,0.0,0.92669,0.0001,5.20019]
[1778932510725,38.87,78067.36,0.0,0.92667,0.0001,5.20102]
[1778932519788,38.86,78067.23,0.0,0.9267,0.0001,5.19951]
[1778932524822,38.86,78066.84,0.0,0.92668,0.0001,5.20047]
[1778932529857,38.85,78067.12,0.0,0.92673,0.0001,5.19799]
[1778932534892,38.85,78066.79,0.0,0.9268,0.0001,5.19205]
[1778932539927,38.85,78065.32,0.0,0.92667,0.0001,5.19857]
[1778932544965,38.84,78065.17,0.0,0.92668,0.0001,5.19814]
[1778932550001,38.84,78064.21,0.0,0.92661,0.0001,5.20206]
[1778932554025,38.83,78056.31,0.0,0.92586,0.0001,5.24184]
[1778932560067,38.83,78052.22,0.0,0.9255,0.0001,5.26103]
[1778932565103,38.82,78052.07,0.0,0.92552,0.0001,5.25991]
[1778932571143,38.81,78049.1,0.0,0.92527,0.0001,5.27311]
[1778932576179,38.81,78046.35,0.0,0.92504,0.0001,5.28579]
[1778932581214,38.8,78046.74,0.0,0.9251,0.0001,5.28223]
[1778932586249,38.8,78044.77,0.0,0.92494,0.0001,5.2909]
[1778932592781,38.79,78046.23,0.0,0.9252,0.0001,5.27483]
[1778932598333,38.78,78045.29,0.0,0.92514,0.0001,5.27795]
[1778932603368,38.78,78045.83,0.0,0.92522,0.0001,5.27369]
[1778932608404,38.77,78043.92,0.0,0.92506,0.0001,5.28213]
[1778932613440,38.77,78044.71,0.0,0.92516,0.0001,5.27655]
[1778932618475,38.76,78044.99,0.0,0.92522,0.0001,5.27365]
[1778932621501,38.76,78050.84,0.0,0.9258,0.0001,5.24258]
[1778932626531,38.76,78055.05,0.0,0.92623,0.0001,5.2197]
[1778932631566,38.75,78055.68,0.0,0.92631,0.0001,5.21546]
[1778932638615,38.75,78055.67,0.0,0.92633,0.0001,5.21416]
[1778932643650,38.74,78054.12,0.0,0.9262,0.0001,5.22119]
[1778932648685,38.74,78049.45,0.0,0.92577,0.0001,5.24419]
[1778932653722,38.74,78048.91,0.0,0.92582,0.0001,5.23916]
[1778932659762,38.73,78048.34,0.0,0.92579,0.0001,5.24077]
[1778932664798,38.73,78048.25,0.0,0.9258,0.0001,5.24015]
[1778932670840,38.72,78051.98,0.0,0.92619,0.0001,5.21973]
[1778932676881,38.72,78052.44,0.0,0.92625,0.0001,5.21629]
[1778932683930,38.71,78052.07,0.0,0.92624,0.0001,5.21696]
[1778932694003,38.71,78052.41,0.0,0.9263,0.0001,5.21346]
[1778932700045,38.7,78052.9,0.0,0.92637,0.0001,5.2099]
[1778932705080,38.7,78054.14,0.0,0.9265,0.0001,5.20266]
[1778932707094,38.7,78060.77,0.0,0.92715,0.0001,5.16823]
[1778932712129,38.7,78061.43,0.0,0.9273,0.0001,5.15766]
[1778932721192,38.69,78060.61,0.0,0.92724,0.0001,5.16087]
[1778932728244,38.69,78059.99,0.0,0.9272,0.0001,5.16332]
[1778932733768,38.69,78060.27,0.0,0.92723,0.0001,5.16135]
[1778932742341,38.69,78060.74,0.0,0.9273,0.0001,5.15807]
[1778932747377,38.69,78060.03,0.0,0.92724,0.0001,5.16123]
[1778932749390,38.68,78054.58,0.0,0.92672,0.0001,5.18903]
[1778932754426,38.68,78053.82,0.0,0.92666,0.0001,5.19221]
[1778932759462,38.68,78056.51,0.0,0.92693,0.0001,5.1777]
[1778932764496,38.68,78054.74,0.0,0.92677,0.0001,5.18614]
[1778932769531,38.67,78057.02,0.0,0.927,0.0001,5.1737]
[1778932772551,38.67,78052.44,0.0,0.92665,0.0001,5.1902]
[1778932778594,38.67,78052.17,0.0,0.92664,0.0001,5.19065]
[1778932784118,38.67,78053.84,0.0,0.92682,0.0001,5.18125]
[1778932790677,38.66,78053.84,0.0,0.92684,0.0001,5.18018]
[1778932797728,38.66,78052.72,0.0,0.92675,0.0001,5.18489]
[1778932802762,38.66,78050.84,0.0,0.92658,0.0001,5.19384]
[1778932806790,38.65,78045.38,0.0,0.92607,0.0001,5.22138]
[1778932812831,38.65,78046.26,0.0,0.92617,0.0001,5.2157]
[1778932817865,38.65,78047.81,0.0,0.92634,0.0001,5.2068]
[1778932822902,38.64,78048.05,0.0,0.92638,0.0001,5.20468]
[1778932827936,38.64,78046.28,0.0,0.92622,0.0001,5.21293]
[1778932832971,38.64,78046.56,0.0,0.92635,0.0001,5.20391]
[1778932839013,38.63,78046.17,0.0,0.92633,0.0001,5.20487]
[1778932844048,38.63,78045.58,0.0,0.92629,0.0001,5.20702]
[1778932849084,38.63,78044.45,0.0,0.9262,0.0001,5.21191]
[1778932854118,38.62,78044.96,0.0,0.92627,0.0001,5.20831]
[1778932859153,38.62,78045.32,0.0,0.92632,0.0001,5.20551]
[1778932864680,38.62,78045.24,0.0,0.92633,0.0001,5.2048]
[1778932870232,38.61,78045.23,0.0,0.92635,0.0001,5.20395]
[1778932878288,38.61,78045.62,0.0,0.92641,0.0001,5.20054]
[1778932883323,38.6,78046.7,0.0,0.92653,0.0001,5.19414]
[1778932888358,38.6,78045.24,0.0,0.92641,0.0001,5.20073]
[1778932893394,38.6,78041.07,0.0,0.9261,0.0001,5.21481]
[1778932897425,38.6,78034.41,0.0,0.92546,0.0001,5.24886]
[1778932901452,38.59,78026.32,0.0,0.92469,0.0001,5.28996]
[1778932904960,38.59,78020.15,0.0,0.92409,0.0001,5.32139]
[1778932910512,38.58,78014.75,0.0,0.92359,0.0001,5.34784]
[1778932915033,38.58,78008.17,0.0,0.92295,0.0001,5.38103]
[1778932918569,38.57,78005.5,0.0,0.92272,0.0001,5.39351]
[1778932921590,38.57,78015.22,0.0,0.92371,0.0001,5.3412]
[1778932922597,38.57,78020.76,0.0,0.92427,0.0001,5.31186]
[1778932927634,38.56,78022.96,0.0,0.92451,0.0001,5.29905]
[1778932932669,38.56,78022.75,0.0,0.92452,0.0001,5.29883]
[1778932937704,38.55,78021.61,0.0,0.92443,0.0001,5.30347]
[1778932943746,38.55,78020.85,0.0,0.92438,0.0001,5.30585]
[1778932951802,38.54,78020.19,0.0,0.92444,0.0001,5.30049]
[1778932956837,38.54,78020.06,0.0,0.92445,0.0001,5.29991]
[1778932961872,38.53,78020.55,0.0,0.92452,0.0001,5.2961]
[1778932966906,38.53,78022.36,0.0,0.92472,0.0001,5.28547]
[1778932971943,38.52,78022.47,0.0,0.92476,0.0001,5.28373]
[1778932977985,38.52,78022.21,0.0,0.92476,0.0001,5.28371]
[1778932983021,38.51,78022.9,0.0,0.92485,0.0001,5.27895]
[1778932989065,38.51,78023.03,0.0,0.92488,0.0001,5.27694]
[1778932992090,38.51,78031.19,0.0,0.9257,0.0001,5.23378]
[1778932996118,38.5,78035.88,0.0,0.92618,0.0001,5.20839]
[1778933000146,38.5,78041.46,0.0,0.92676,0.0001,5.17742]
[1778933005180,38.49,78041.45,0.0,0.92678,0.0001,5.17603]
[1778933009213,38.49,78046.48,0.0,0.92729,0.0001,5.14901]
[1778933014243,38.48,78050.61,0.0,0.9278,0.0001,5.11923]
[1778933019282,38.47,78052.76,0.0,0.92805,0.0001,5.10602]
[1778933024315,38.47,78055.9,0.0,0.92838,0.0001,5.08795]
[1778933026328,38.46,78065.91,0.0,0.92934,9e-05,5.03596]
[1778933027335,38.46,78075.15,0.0,0.93023,9e-05,4.98821]
[1778933028342,38.46,78076.71,0.0,0.93038,9e-05,4.97966]
[1778933032377,38.45,78066.54,0.0,0.92947,9e-05,5.02904]
[1778933033383,38.45,78054.29,0.0,0.92832,0.0001,5.09108]
[1778933034391,38.44,78056.04,0.0,0.9285,0.0001,5.08129]
[1778933039425,38.44,78060.55,0.0,0.92895,9e-05,5.05707]
[1778933041440,38.44,78063.19,0.0,0.92922,9e-05,5.04281]
[1778933044460,38.43,78058.55,0.0,0.9288,0.0001,5.06538]
[1778933049495,38.43,78058.93,0.0,0.92886,0.0001,5.06186]
[1778933056544,38.42,78059.51,0.0,0.92894,9e-05,5.0575]
[1778933064600,38.42,78063.28,0.0,0.92933,9e-05,5.03668]
[1778933065607,38.42,78068.88,0.0,0.92986,9e-05,5.00772]
[1778933069636,38.41,78061.41,0.0,0.92917,9e-05,5.04523]
[1778933074671,38.41,78067.87,0.0,0.92987,9e-05,5.00501]
[1778933078699,38.41,78073.12,0.0,0.93038,9e-05,4.97742]
[1778933086231,38.4,78076.16,0.0,0.9307,9e-05,4.96011]
[1778933091793,38.4,78076.38,0.0,0.93073,9e-05,4.95833]
[1778933096825,38.4,78072.88,0.0,0.93041,9e-05,4.97576]
[1778933101859,38.4,78071.03,0.0,0.93025,9e-05,4.98461]
[1778933106895,38.39,78070.31,0.0,0.93021,9e-05,4.98656]
[1778933109917,38.39,78064.68,0.0,0.92969,9e-05,5.01497]
[1778933114951,38.39,78065.48,0.0,0.92977,9e-05,5.01037]
[1778933119986,38.39,78066.1,0.0,0.92984,9e-05,5.00673]
[1778933125021,38.38,78065.11,0.0,0.92976,9e-05,5.01131]
[1778933130056,38.38,78065.23,0.0,0.92977,9e-05,5.01028]
[1778933135091,38.38,78061.64,0.0,0.92952,9e-05,5.02164]
[1778933140126,38.38,78061.02,0.0,0.92945,9e-05,5.02545]
[1778933145161,38.39,78064.06,0.0,0.92973,9e-05,5.0106]
[1778933151203,38.39,78064.18,0.0,0.92974,9e-05,5.00987]
[1778933157245,38.38,78064.06,0.0,0.92974,9e-05,5.01015]
[1778933162280,38.38,78064.56,0.0,0.92979,9e-05,5.00734]
[1778933167316,38.38,78064.01,0.0,0.92974,9e-05,5.00992]
[1778933172353,38.38,78063.45,0.0,0.92969,9e-05,5.01258]
[1778933177388,38.38,78063.01,0.0,0.92965,9e-05,5.01461]
[1778933182424,38.38,78063.0,0.0,0.92966,9e-05,5.01446]
[1778933187458,38.38,78063.83,0.0,0.92974,9e-05,5.01003]
[1778933192493,38.38,78064.66,0.0,0.9299,9e-05,4.99903]
[1778933197528,38.38,78065.53,0.0,0.92999,9e-05,4.9945]
[1778933202563,38.38,78065.49,0.0,0.92998,9e-05,4.99463]
[1778933207597,38.38,78065.73,0.0,0.93001,9e-05,4.99334]
[1778933212634,38.38,78065.86,0.0,0.93002,9e-05,4.99261]
[1778933217669,38.38,78066.18,0.0,0.93005,9e-05,4.99091]
[1778933222704,38.38,78066.22,0.0,0.93006,9e-05,4.99062]
[1778933226732,38.38,78058.42,0.0,0.92932,9e-05,5.03035]
[1778933235795,38.37,78057.67,0.0,0.92927,9e-05,5.03336]
[1778933240830,38.37,78060.26,0.0,0.92952,9e-05,5.01963]
[1778933245865,38.37,78060.55,0.0,0.92956,9e-05,5.01769]
[1778933250900,38.37,78060.65,0.0,0.92958,9e-05,5.0167]
[1778933255935,38.37,78060.37,0.0,0.92964,9e-05,5.01108]
[1778933258956,38.37,78068.79,0.0,0.93044,9e-05,4.96792]
[1778933263992,38.37,78066.26,0.0,0.9302,9e-05,4.98074]
[1778933270033,38.37,78062.29,0.0,0.92983,9e-05,5.00056]
[1778933277570,38.36,78060.79,0.0,0.9297,9e-05,5.00772]
[1778933283126,38.36,78060.34,0.0,0.92967,9e-05,5.0096]
[1778933288159,38.36,78059.58,0.0,0.9296,9e-05,5.01315]
[1778933293194,38.36,78055.59,0.0,0.92923,9e-05,5.03319]
[1778933298229,38.36,78055.89,0.0,0.92927,9e-05,5.03123]
[1778933303267,38.36,78055.98,0.0,0.92928,9e-05,5.03035]
[1778933308300,38.35,78055.85,0.0,0.92928,9e-05,5.03059]
[1778933312328,38.35,78050.46,0.0,0.92885,0.0001,5.05123]
[1778933315350,38.35,78044.64,0.0,0.92831,0.0001,5.08069]
[1778933320384,38.35,78046.37,0.0,0.92848,0.0001,5.0716]
[1778933327433,38.35,78046.99,0.0,0.92853,0.0001,5.0687]
[1778933332468,38.35,78048.06,0.0,0.92863,0.0001,5.06334]
[1778933337504,38.35,78048.74,0.0,0.92869,0.0001,5.05996]
[1778933342538,38.35,78049.08,0.0,0.92873,0.0001,5.05768]
[1778933347573,38.35,78048.52,0.0,0.9287,0.0001,5.05965]
[1778933352608,38.34,78048.75,0.0,0.92874,0.0001,5.05758]
[1778933357643,38.34,78048.03,0.0,0.92868,0.0001,5.06044]
[1778933362679,38.34,78047.2,0.0,0.92861,0.0001,5.06412]
[1778933368200,38.34,78043.56,0.0,0.92826,0.0001,5.08322]
[1778933374762,38.34,78041.91,0.0,0.92818,0.0001,5.08545]
[1778933379797,38.34,78040.17,0.0,0.928,0.0001,5.09478]
[1778933384832,38.34,78038.9,0.0,0.92787,0.0001,5.10169]
[1778933390874,38.35,78037.95,0.0,0.92777,0.0001,5.10709]
[1778933395909,38.35,78037.02,0.0,0.92768,0.0001,5.11226]
[1778933400944,38.35,78036.53,0.0,0.92762,0.0001,5.11515]
[1778933405979,38.35,78036.05,0.0,0.92757,0.0001,5.118]
[1778933416049,38.35,78037.41,0.0,0.92768,0.0001,5.1118]
[1778933421084,38.35,78036.46,0.0,0.92758,0.0001,5.11715]
[1778933428619,38.36,78035.91,0.0,0.92752,0.0001,5.12059]
[1778933435186,38.36,78035.74,0.0,0.92758,0.0001,5.11543]
[1778933440220,38.36,78033.06,0.0,0.92731,0.0001,5.12964]
[1778933445255,38.36,78031.98,0.0,0.9272,0.0001,5.13568]
[1778933452304,38.36,78032.41,0.0,0.92723,0.0001,5.13395]
[1778933458829,38.37,78032.94,0.0,0.92727,0.0001,5.13165]
[1778933464387,38.37,78033.06,0.0,0.92728,0.0001,5.13147]
[1778933472444,38.37,78033.16,0.0,0.92727,0.0001,5.13154]
[1778933477479,38.37,78033.38,0.0,0.92729,0.0001,5.13074]
[1778933489042,38.37,78034.53,0.0,0.92739,0.0001,5.12542]
[1778933494598,38.37,78034.64,0.0,0.92748,0.0001,5.11839]
[1778933499632,38.37,78034.52,0.0,0.92746,0.0001,5.11924]
[1778933507689,38.38,78034.54,0.0,0.92746,0.0001,5.1195]
[1778933512724,38.38,78035.34,0.0,0.92753,0.0001,5.1156]
[1778933518766,38.38,78035.25,0.0,0.92752,0.0001,5.11652]
[1778933523800,38.38,78033.85,0.0,0.92737,0.0001,5.12401]
[1778933528837,38.38,78033.63,0.0,0.92735,0.0001,5.12544]
[1778933537900,38.38,78034.22,0.0,0.92739,0.0001,5.123]
[1778933545956,38.38,78034.28,0.0,0.92739,0.0001,5.12322]
[1778933550992,38.38,78032.85,0.0,0.92725,0.0001,5.1309]
[1778933556028,38.39,78033.01,0.0,0.92734,0.0001,5.12377]
[1778933562072,38.39,78033.03,0.0,0.92733,0.0001,5.12406]
[1778933564084,38.39,78027.95,0.0,0.92684,0.0001,5.15048]
[1778933565092,38.39,78021.95,0.0,0.92625,0.0001,5.18164]
[1778933570127,38.39,78018.41,0.0,0.92591,0.0001,5.19983]
[1778933575160,38.39,78017.54,0.0,0.92583,0.0001,5.20402]
[1778933581204,38.38,78018.05,0.0,0.92589,0.0001,5.20091]
[1778933585232,38.38,78013.44,0.0,0.92544,0.0001,5.22455]
[1778933590266,38.39,78010.76,0.0,0.92516,0.0001,5.23942]
[1778933595303,38.39,78009.59,0.0,0.92502,0.0001,5.24667]
[1778933600340,38.39,78009.24,0.0,0.92497,0.0001,5.24955]
[1778933605375,38.4,78011.94,0.0,0.92521,0.0001,5.23656]
[1778933609898,38.4,78017.2,0.0,0.92572,0.0001,5.2099]
[1778933615445,38.4,78015.74,0.0,0.92565,0.0001,5.2114]
[1778933622495,38.41,78015.55,0.0,0.92561,0.0001,5.21348]
[1778933630038,38.41,78014.7,0.0,0.92551,0.0001,5.21851]
[1778933635586,38.41,78017.8,0.0,0.9258,0.0001,5.20307]
[1778933641629,38.41,78020.56,0.0,0.92606,0.0001,5.18943]
[1778933650178,38.42,78021.37,0.0,0.92612,0.0001,5.18631]
[1778933655733,38.42,78022.82,0.0,0.92625,0.0001,5.17935]
[1778933664795,38.42,78023.06,0.0,0.92626,0.0001,5.17907]
[1778933669832,38.43,78023.79,0.0,0.92632,0.0001,5.17579]
[1778933674866,38.43,78024.23,0.0,0.92644,0.0001,5.16733]
[1778933679902,38.43,78024.46,0.0,0.92645,0.0001,5.16668]
[1778933684936,38.43,78025.51,0.0,0.92654,0.0001,5.16215]
[1778933690458,38.44,78027.51,0.0,0.9267,0.0001,5.1536]
[1778933696015,38.44,78030.65,0.0,0.92697,0.0001,5.1389]
[1778933701058,38.45,78035.16,0.0,0.9274,0.0001,5.11646]
[1778933704078,38.45,78026.35,0.0,0.92654,0.0001,5.16201]
[1778933709112,38.45,78028.41,0.0,0.92675,0.0001,5.15091]
[1778933715154,38.45,78027.61,0.0,0.92667,0.0001,5.15503]
[1778933720189,38.45,78026.76,0.0,0.92656,0.0001,5.16096]
[1778933726232,38.46,78026.51,0.0,0.9265,0.0001,5.16405]
[1778933731267,38.46,78025.5,0.0,0.92646,0.0001,5.16432]
[1778933736303,38.47,78025.62,0.0,0.92644,0.0001,5.16518]
[1778933741338,38.47,78025.38,0.0,0.92639,0.0001,5.16787]
[1778933746373,38.48,78025.45,0.0,0.92637,0.0001,5.16899]
[1778933752414,38.49,78025.37,0.0,0.92633,0.0001,5.17122]
[1778933757450,38.49,78022.65,0.0,0.92603,0.0001,5.18685]
[1778933760954,38.49,78010.47,0.0,0.92481,0.0001,5.25114]
[1778933766516,38.51,78009.69,0.0,0.92467,0.0001,5.25852]
[1778933771024,38.51,78003.36,0.0,0.924,0.0001,5.2939]
[1778933771554,38.52,78003.36,0.0,0.92399,0.0001,5.2944]
[1778933776591,38.52,77998.29,0.0,0.92344,0.0001,5.32333]
[1778933779612,38.53,77992.07,0.0,0.92278,0.0001,5.35743]
[1778933781099,38.53,77985.67,0.0,0.92212,0.0001,5.39164]
[1778933786661,38.54,77984.88,0.0,0.922,0.0001,5.39786]
[1778933791696,38.54,77989.85,0.0,0.92257,0.0001,5.36642]
[1778933796731,38.55,77989.12,0.0,0.92246,0.0001,5.37174]
[1778933809819,38.57,77988.3,0.0,0.92229,0.0001,5.381]
[1778933815864,38.57,77988.93,0.0,0.92231,0.0001,5.37971]
[1778933821392,38.58,77982.82,0.0,0.92165,0.0001,5.41399]
[1778933826941,38.59,77979.94,0.0,0.92133,0.0001,5.43055]
[1778933829965,38.59,77971.72,0.0,0.92047,0.0001,5.47497]
[1778933830971,38.59,77965.05,0.0,0.91977,0.0001,5.51071]
[1778933837011,38.59,77963.92,0.0,0.91964,0.0001,5.51749]
[1778933845067,38.59,77961.64,0.0,0.91939,0.0001,5.53055]
[1778933851109,38.6,77958.27,0.0,0.91911,0.00011,5.54231]
[1778933857151,38.6,77957.42,0.0,0.91901,0.00011,5.54753]
[1778933862186,38.6,77958.32,0.0,0.91909,0.00011,5.54329]
[1778933863193,38.6,77964.48,0.0,0.91973,0.0001,5.51043]
[1778933864200,38.6,77965.68,0.0,0.91985,0.0001,5.5042]
[1778933869235,38.61,77967.89,0.0,0.92006,0.0001,5.49345]
[1778933874269,38.61,77967.3,0.0,0.91998,0.0001,5.49764]
[1778933879309,38.61,77967.25,0.0,0.91996,0.0001,5.49902]
[1778933884344,38.62,77967.06,0.0,0.91992,0.0001,5.50113]
[1778933889375,38.62,77966.31,0.0,0.91982,0.0001,5.50623]
[1778933894410,38.63,77965.47,0.0,0.9197,0.0001,5.51201]
[1778933900452,38.63,77966.32,0.0,0.91977,0.0001,5.50875]
[1778933905489,38.63,77967.04,0.0,0.91982,0.0001,5.50598]
[1778933910522,38.64,77968.29,0.0,0.91993,0.0001,5.50044]
[1778933913543,38.64,77963.85,0.0,0.91954,0.0001,5.51795]
[1778933919586,38.64,77955.78,0.0,0.91868,0.00011,5.56217]
[1778933922110,38.65,77948.49,0.0,0.9179,0.00011,5.6017]
[1778933927644,38.65,77949.66,0.0,0.91798,0.00011,5.59753]
[1778933933686,38.66,77948.15,0.0,0.91778,0.00011,5.60767]
[1778933938721,38.67,77947.46,0.0,0.91768,0.00011,5.6128]
[1778933943756,38.67,77948.33,0.0,0.91774,0.00011,5.60954]
[1778933948791,38.68,77946.97,0.0,0.91757,0.00011,5.6182]
[1778933951811,38.68,77956.63,0.0,0.91858,0.00011,5.56706]
[1778933956847,38.68,77958.01,0.0,0.9187,0.00011,5.56102]
[1778933962389,38.69,77957.94,0.0,0.91867,0.00011,5.56274]
[1778933970945,38.7,77956.09,0.0,0.91843,0.00011,5.57499]
[1778933977994,38.71,77956.33,0.0,0.9185,0.00011,5.56912]
[1778933983029,38.71,77958.03,0.0,0.91864,0.00011,5.56173]
[1778933987065,38.72,77951.1,0.0,0.91788,0.00011,5.6004]
[1778933988066,38.72,77944.26,0.0,0.91714,0.00011,5.63764]
[1778933993100,38.72,77941.25,0.0,0.91679,0.00011,5.65578]
[1778933998136,38.73,77941.44,0.0,0.91677,0.00011,5.65658]
[1778934003170,38.74,77941.3,0.0,0.91672,0.00011,5.65913]
[1778934007199,38.74,77934.53,0.0,0.91597,0.00011,5.69713]
[1778934012233,38.75,77938.12,0.0,0.91632,0.00011,5.67938]
[1778934017268,38.76,77937.88,0.0,0.91626,0.00011,5.68235]
[1778934023311,38.76,77938.66,0.0,0.91631,0.00011,5.68005]
[1778934028346,38.77,77939.24,0.0,0.91634,0.00011,5.67847]
[1778934033381,38.77,77939.78,0.0,0.91646,0.00011,5.67012]
[1778934035395,38.78,77947.23,0.0,0.91724,0.00011,5.63043]
[1778934037411,38.78,77950.09,0.0,0.91754,0.00011,5.61564]
[1778934042448,38.78,77950.61,0.0,0.91757,0.00011,5.61375]
[1778934047482,38.79,77950.11,0.0,0.91749,0.00011,5.61805]
[1778934052517,38.79,77949.52,0.0,0.91739,0.00011,5.62283]
[1778934057552,38.8,77949.16,0.0,0.91732,0.00011,5.6267]
[1778934063099,38.81,77949.19,0.0,0.91728,0.00011,5.62856]
[1778934068629,38.82,77948.62,0.0,0.91717,0.00011,5.63406]
[1778934075677,38.83,77948.91,0.0,0.91715,0.00011,5.63531]
[1778934080713,38.83,77947.18,0.0,0.91693,0.00011,5.64658]
[1778934085750,38.84,77946.71,0.0,0.91684,0.00011,5.65103]
[1778934087762,38.84,77952.15,0.0,0.91742,0.00011,5.62181]
[1778934091791,38.84,77957.19,0.0,0.91804,0.00011,5.58814]
[1778934096826,38.84,77954.26,0.0,0.91772,0.00011,5.60428]
[1778934101868,38.84,77951.73,0.0,0.91744,0.00011,5.61849]
[1778934106903,38.85,77951.61,0.0,0.91741,0.00011,5.61978]
[1778934111938,38.85,77950.11,0.0,0.91724,0.00011,5.62842]
[1778934114959,38.85,77944.0,0.0,0.91658,0.00011,5.66158]
[1778934119994,38.85,77943.45,0.0,0.91652,0.00011,5.66487]
[1778934125031,38.85,77943.55,0.0,0.91652,0.00011,5.66461]
[1778934130065,38.85,77943.29,0.0,0.91649,0.00011,5.66625]
[1778934135099,38.85,77941.15,0.0,0.91626,0.00011,5.67792]
[1778934140135,38.85,77941.84,0.0,0.91633,0.00011,5.67424]
[1778934145169,38.85,77941.06,0.0,0.91625,0.00011,5.67843]
[1778934150208,38.85,77939.65,0.0,0.9161,0.00011,5.68596]
[1778934155240,38.85,77938.55,0.0,0.91607,0.00011,5.6848]
[1778934160275,38.85,77942.9,0.0,0.91654,0.00011,5.66116]
[1778934165310,38.85,77946.35,0.0,0.91691,0.00011,5.64264]
[1778934171353,38.85,77946.04,0.0,0.91687,0.00011,5.64439]
[1778934176387,38.85,77947.68,0.0,0.91705,0.00011,5.6356]
[1778934181423,38.85,77948.21,0.0,0.91711,0.00011,5.63277]
[1778934186457,38.85,77949.75,0.0,0.91727,0.00011,5.62452]
[1778934188472,38.85,77954.76,0.0,0.9178,0.00011,5.59765]
[1778934189479,38.85,77961.04,0.0,0.91846,0.00011,5.56404]
[1778934190486,38.85,77970.96,0.0,0.91951,0.0001,5.51089]
[1778934195521,38.85,77969.73,0.0,0.9194,0.0001,5.5161]
[1778934200556,38.85,77962.41,0.0,0.91863,0.00011,5.55535]
[1778934201566,38.85,77957.36,0.0,0.9181,0.00011,5.58235]
[1778934203577,38.85,77953.79,0.0,0.91773,0.00011,5.60139]
[1778934208612,38.85,77957.31,0.0,0.9181,0.00011,5.58232]
[1778934213646,38.85,77958.78,0.0,0.91835,0.00011,5.56756]
[1778934218682,38.85,77960.58,0.0,0.91853,0.00011,5.55809]
[1778934220697,38.85,77964.63,0.0,0.91895,0.0001,5.53661]
[1778934225733,38.85,77970.54,0.0,0.91956,0.0001,5.50583]
[1778934227745,38.85,77977.31,0.0,0.92026,0.0001,5.47023]
[1778934232780,38.86,77979.52,0.0,0.92047,0.0001,5.45944]
[1778934237815,38.86,77980.98,0.0,0.9206,0.0001,5.45263]
[1778934242850,38.86,77981.87,0.0,0.92067,0.0001,5.44884]
[1778934247885,38.86,77975.73,0.0,0.92002,0.0001,5.4821]
[1778934252922,38.87,77973.82,0.0,0.91981,0.0001,5.49285]
[1778934257956,38.87,77971.97,0.0,0.91961,0.0001,5.50324]
[1778934262990,38.87,77971.2,0.0,0.91952,0.0001,5.5079]
[1778934269033,38.87,77969.62,0.0,0.91934,0.0001,5.5169]
[1778934271049,38.87,77961.88,0.0,0.91862,0.00011,5.55135]
[1778934272054,38.87,77956.25,0.0,0.91803,0.00011,5.58144]
[1778934274583,38.87,77946.36,0.0,0.91698,0.00011,5.6344]
[1778934276082,38.87,77940.8,0.0,0.91638,0.00011,5.66439]
[1778934279103,38.87,77936.16,0.0,0.91588,0.00011,5.68932]
[1778934284665,38.87,77934.42,0.0,0.9157,0.00011,5.69839]
[1778934290180,38.87,77934.98,0.0,0.91577,0.00011,5.69486]
[1778934294737,38.87,77928.35,0.0,0.91506,0.00011,5.73027]
[1778934300251,38.86,77929.2,0.0,0.91517,0.00011,5.72473]
[1778934304807,38.86,77924.02,0.0,0.91462,0.00011,5.75237]
[1778934308307,38.86,77922.6,0.0,0.91446,0.00011,5.76048]
[1778934313342,38.87,77924.49,0.0,0.91465,0.00011,5.7509]
[1778934317370,38.87,77917.43,0.0,0.91387,0.00011,5.78973]
[1778934322406,38.87,77920.5,0.0,0.9142,0.00011,5.77351]
[1778934325429,38.87,77925.96,0.0,0.91478,0.00011,5.74429]
[1778934330462,38.88,77928.7,0.0,0.91507,0.00011,5.73025]
[1778934335497,38.88,77929.53,0.0,0.91523,0.00011,5.71962]
[1778934340532,38.88,77930.29,0.0,0.91529,0.00011,5.7164]
[1778934345568,38.88,77930.48,0.0,0.9153,0.00011,5.7163]
[1778934350603,38.89,77930.68,0.0,0.9153,0.00011,5.71615]
[1778934356644,38.89,77931.5,0.0,0.91537,0.00011,5.7128]
[1778934365227,38.9,77932.56,0.0,0.91545,0.00011,5.70854]
[1778934373786,38.9,77934.37,0.0,0.91562,0.00011,5.70002]
[1778934379829,38.91,77934.81,0.0,0.91564,0.00011,5.69911]
[1778934384864,38.92,77937.92,0.0,0.91589,0.00011,5.68692]
[1778934386878,38.94,77942.89,0.0,0.91635,0.00011,5.66377]
[1778934391913,38.94,77947.73,0.0,0.91693,0.00011,5.63203]
[1778934396948,38.95,77943.34,0.0,0.91644,0.00011,5.65665]
[1778934401984,38.95,77943.66,0.0,0.91646,0.00011,5.65591]
[1778934407018,38.95,77948.84,0.0,0.91699,0.00011,5.62921]
[1778934412053,38.96,77950.93,0.0,0.91719,0.00011,5.61929]
[1778934417090,38.96,77950.58,0.0,0.91712,0.00011,5.62257]
[1778934422125,38.97,77948.97,0.0,0.91692,0.00011,5.63263]
[1778934427163,38.97,77945.47,0.0,0.91652,0.00011,5.65277]
[1778934432198,38.98,77945.18,0.0,0.91646,0.00011,5.65571]
[1778934438239,38.98,77944.29,0.0,0.91633,0.00011,5.66218]
[1778934445792,38.99,77944.46,0.0,0.91631,0.00011,5.6633]
[1778934451331,39.0,77942.78,0.0,0.91619,0.00011,5.66715]
[1778934455865,39.0,77927.05,0.0,0.91446,0.00011,5.75339]
[1778934456366,39.01,77927.05,0.0,0.91445,0.00011,5.75383]
[1778934457373,39.01,77915.08,0.0,0.91313,0.00011,5.81912]
[1778934462408,39.01,77915.8,0.0,0.91318,0.00011,5.81685]
[1778934467442,39.02,77916.61,0.0,0.91323,0.00011,5.81407]
[1778934472478,39.02,77918.14,0.0,0.91337,0.00011,5.80739]
[1778934477513,39.03,77909.63,0.0,0.9124,0.00011,5.85521]
[1778934482549,39.04,77902.34,0.0,0.91156,0.00011,5.89636]
[1778934483556,39.04,77895.56,0.0,0.9108,0.00011,5.93384]
[1778934487583,39.04,77889.92,0.0,0.91014,0.00011,5.96604]
[1778934492620,39.05,77890.96,0.0,0.91022,0.00011,5.96188]
[1778934498662,39.05,77888.89,0.0,0.90995,0.00011,5.97544]
[1778934503696,39.09,77891.65,0.0,0.91005,0.00011,5.97068]
[1778934509738,39.1,77893.33,0.0,0.91018,0.00011,5.9643]
[1778934514774,39.11,77893.86,0.0,0.91028,0.00011,5.95668]
[1778934516787,39.12,77887.64,0.0,0.90956,0.00011,5.99173]
[1778934518801,39.12,77882.18,0.0,0.90892,0.00011,6.02256]
[1778934523837,39.13,77880.65,0.0,0.90871,0.00011,6.03287]
[1778934528871,39.13,77880.03,0.0,0.9086,0.00011,6.03811]
[1778934533909,39.14,77878.67,0.0,0.90841,0.00011,6.04733]
[1778934536927,39.14,77884.62,0.0,0.90907,0.00011,6.01558]
[1778934541963,39.15,77884.05,0.0,0.90897,0.00011,6.02061]
[1778934548014,39.16,77883.85,0.0,0.9089,0.00011,6.02397]
[1778934553041,39.16,77883.54,0.0,0.90882,0.00011,6.02757]
[1778934558080,39.17,77881.82,0.0,0.90857,0.00011,6.03973]
[1778934563111,39.21,77883.11,0.0,0.90854,0.00011,6.04131]
[1778934566132,39.24,77888.32,0.0,0.90897,0.00011,6.0206]
[1778934568146,39.24,77895.39,0.0,0.90976,0.00011,5.98267]
[1778934570160,39.24,77901.86,0.0,0.91046,0.00011,5.94828]
[1778934572174,39.25,77911.11,0.0,0.91157,0.00011,5.8916]
[1778934573181,39.25,77918.86,0.0,0.91242,0.00011,5.85]
[1778934576726,39.25,77924.58,0.0,0.91302,0.00011,5.82051]
[1778934581236,39.26,77929.75,0.0,0.91354,0.00011,5.79502]
[1778934586797,39.27,77929.9,0.0,0.9135,0.00011,5.79659]
[1778934593321,39.28,77929.3,0.0,0.91337,0.00011,5.80335]
[1778934598356,39.3,77932.91,0.0,0.9137,0.00011,5.7869]
[1778934601376,39.3,77942.93,0.0,0.91475,0.00011,5.73491]
[1778934606938,39.31,77948.38,0.0,0.91528,0.00011,5.70867]
[1778934612454,39.33,77948.71,0.0,0.91525,0.00011,5.71037]
[1778934617008,39.33,77953.77,0.0,0.91575,0.00011,5.68525]
[1778934619503,39.34,77957.59,0.0,0.91614,0.00011,5.66558]
[1778934622524,39.34,77966.15,0.0,0.91703,0.00011,5.62092]
[1778934628566,39.35,77965.15,0.0,0.91689,0.00011,5.62824]
[1778934634608,39.35,77963.15,0.0,0.91673,0.00011,5.63392]
[1778934639643,39.36,77963.14,0.0,0.91669,0.00011,5.63571]
[1778934643672,39.37,77957.41,0.0,0.91606,0.00011,5.66755]
[1778934648707,39.37,77953.99,0.0,0.91566,0.00011,5.68723]
[1778934653741,39.38,77955.97,0.0,0.91584,0.00011,5.6782]
[1778934658779,39.38,77955.58,0.0,0.91577,0.00011,5.68178]
[1778934663815,39.39,77955.09,0.0,0.91569,0.00011,5.68587]
[1778934668850,39.39,77953.89,0.0,0.91553,0.00011,5.69372]
[1778934673885,39.4,77953.72,0.0,0.91549,0.00011,5.69604]
[1778934678920,39.4,77966.64,0.0,0.91683,0.00011,5.62883]
[1778934684962,39.41,77968.7,0.0,0.91702,0.00011,5.61924]
[1778934689998,39.41,77969.64,0.0,0.9171,0.00011,5.61565]
[1778934695035,39.42,77971.06,0.0,0.91731,0.00011,5.60215]
[1778934699072,39.42,77976.15,0.0,0.91783,0.0001,5.57606]
[1778934704108,39.42,77976.79,0.0,0.91788,0.0001,5.57383]
[1778934709142,39.43,77979.44,0.0,0.91812,0.0001,5.56141]
[1778934714177,39.44,77981.12,0.0,0.91826,0.0001,5.55479]
[1778934719213,39.45,77982.17,0.0,0.91832,0.0001,5.55147]
[1778934724247,39.46,77982.7,0.0,0.91833,0.0001,5.55087]
[1778934732303,39.47,77983.75,0.0,0.91837,0.0001,5.5492]
[1778934738347,39.48,77984.27,0.0,0.91837,0.0001,5.54899]
[1778934744389,39.49,77985.34,0.0,0.91844,0.0001,5.54586]
[1778934750431,39.5,77986.74,0.0,0.91853,0.0001,5.54094]
[1778934755466,39.5,77987.6,0.0,0.91867,0.0001,5.53154]
[1778934761508,39.51,77987.67,0.0,0.91863,0.0001,5.53363]
[1778934762515,39.51,77994.88,0.0,0.91937,0.0001,5.49596]
[1778934765535,39.52,77986.36,0.0,0.91849,0.0001,5.54089]
[1778934771578,39.52,77988.67,0.0,0.9187,0.0001,5.53003]
[1778934776613,39.53,77992.61,0.0,0.91908,0.0001,5.51074]
[1778934781648,39.53,77996.71,0.0,0.91948,0.0001,5.49083]
[1778934788198,39.54,77997.17,0.0,0.91949,0.0001,5.49028]
[1778934793733,39.54,78003.25,0.0,0.92007,0.0001,5.46043]
[1778934799774,39.55,78001.66,0.0,0.91987,0.0001,5.47077]
[1778934804809,39.56,78001.79,0.0,0.91985,0.0001,5.47192]
[1778934808338,39.56,78021.02,0.0,0.92178,0.0001,5.37334]
[1778934812866,39.57,78025.55,0.0,0.92228,0.0001,5.34534]
[1778934818408,39.58,78030.35,0.0,0.9227,0.0001,5.32353]
[1778934823943,39.59,78032.67,0.0,0.92288,0.0001,5.31411]
[1778934836024,39.61,78032.64,0.0,0.92277,0.0001,5.32018]
[1778934841061,39.62,78032.74,0.0,0.92273,0.0001,5.32204]
[1778934846097,39.63,78034.62,0.0,0.92287,0.0001,5.31481]
[1778934851131,39.64,78034.12,0.0,0.92278,0.0001,5.3198]
[1778934858181,39.65,78034.09,0.0,0.92275,0.0001,5.32117]
[1778934868758,39.65,78034.3,0.0,0.92276,0.0001,5.3207]
[1778934876307,39.65,78033.82,0.0,0.92279,0.0001,5.31676]
[1778934883356,39.65,78033.83,0.0,0.92278,0.0001,5.31719]
[1778934889398,39.65,78033.97,0.0,0.92279,0.0001,5.3169]
[1778934898970,39.66,78032.7,0.0,0.92265,0.0001,5.32413]
[1778934904503,39.66,78026.58,0.0,0.92203,0.0001,5.35595]
[1778934905510,39.66,78018.0,0.0,0.92117,0.0001,5.40016]
[1778934910548,39.66,78022.44,0.0,0.92162,0.0001,5.37705]
[1778934912560,39.66,78028.1,0.0,0.92219,0.0001,5.34792]
[1778934916589,39.66,78017.39,0.0,0.92111,0.0001,5.40312]
[1778934919121,39.66,78012.35,0.0,0.9206,0.0001,5.42902]
[1778934924646,39.65,78013.77,0.0,0.92076,0.0001,5.42105]
[1778934929679,39.65,78014.53,0.0,0.92085,0.0001,5.41664]
[1778934934714,39.65,78015.6,0.0,0.92105,0.0001,5.4038]
[1778934939749,39.65,78020.08,0.0,0.92151,0.0001,5.38035]
[1778934944784,39.65,78020.38,0.0,0.92154,0.0001,5.37858]
[1778934949819,39.65,78020.32,0.0,0.92154,0.0001,5.37868]
[1778934954854,39.65,78018.58,0.0,0.92137,0.0001,5.38743]
[1778934961903,39.64,78017.1,0.0,0.92123,0.0001,5.3946]
[1778934966938,39.64,78020.74,0.0,0.9216,0.0001,5.37539]
[1778934971974,39.64,78023.36,0.0,0.92189,0.0001,5.3606]
[1778934977008,39.63,78023.21,0.0,0.9219,0.0001,5.36031]
[1778934982042,39.63,78023.9,0.0,0.92198,0.0001,5.35597]
[1778934989610,39.62,78026.16,0.0,0.92224,0.0001,5.34265]
[1778934996141,39.62,78027.76,0.0,0.92252,0.0001,5.32588]
[1778935002183,39.62,78027.85,0.0,0.92254,0.0001,5.32489]
[1778935008225,39.61,78028.13,0.0,0.92258,0.0001,5.32292]
[1778935014269,39.61,78027.02,0.0,0.92248,0.0001,5.32809]
[1778935019304,39.61,78027.08,0.0,0.92249,0.0001,5.32735]
[1778935023332,39.61,78016.69,0.0,0.92146,0.0001,5.38047]
[1778935029373,39.61,78017.41,0.0,0.92155,0.0001,5.37575]
[1778935034409,39.6,78017.35,0.0,0.92157,0.0001,5.37444]
[1778935039445,39.59,78018.08,0.0,0.92168,0.0001,5.36889]
[1778935045489,39.58,78018.12,0.0,0.92173,0.0001,5.36658]
[1778935050525,39.58,78016.22,0.0,0.92155,0.0001,5.37559]
[1778935055559,39.58,78014.23,0.0,0.92145,0.0001,5.37817]
[1778935061600,39.57,78014.72,0.0,0.92156,0.0001,5.37288]
[1778935068649,39.56,78015.3,0.0,0.92167,0.0001,5.36715]
[1778935080241,39.54,78019.01,0.0,0.92212,0.0001,5.34388]
[1778935081740,39.54,78024.25,0.0,0.92266,0.0001,5.31614]
[1778935082746,39.54,78031.61,0.0,0.9234,0.0001,5.27803]
[1778935087782,39.53,78033.35,0.0,0.92359,0.0001,5.26776]
[1778935093827,39.53,78033.78,0.0,0.92367,0.0001,5.26402]
[1778935098859,39.52,78034.24,0.0,0.92373,0.0001,5.26044]
[1778935104901,39.52,78034.82,0.0,0.92382,0.0001,5.25605]
[1778935110455,39.51,78034.36,0.0,0.9238,0.0001,5.25726]
[1778935115982,39.51,78035.31,0.0,0.924,0.0001,5.24426]
[1778935122020,39.51,78035.31,0.0,0.92402,0.0001,5.24304]
[1778935130595,39.5,78034.34,0.0,0.92396,0.0001,5.2464]
[1778935137125,39.49,78032.88,0.0,0.92384,0.0001,5.2524]
[1778935145181,39.49,78032.97,0.0,0.92388,0.0001,5.25029]
[1778935150735,39.48,78032.21,0.0,0.92383,0.0001,5.25294]
[1778935156258,39.48,78032.43,0.0,0.92387,0.0001,5.25079]
[1778935158272,39.48,78027.38,0.0,0.92338,0.0001,5.27625]
[1778935163307,39.47,78027.03,0.0,0.92337,0.0001,5.2768]
[1778935169349,39.47,78028.03,0.0,0.9235,0.0001,5.27021]
[1778935175391,39.46,78028.9,0.0,0.9237,0.0001,5.25749]
[1778935180426,39.46,78025.07,0.0,0.92334,0.0001,5.27594]
[1778935185462,39.45,78024.94,0.0,0.92335,0.0001,5.27535]
[1778935190500,39.45,78024.72,0.0,0.92335,0.0001,5.27521]
[1778935195535,39.44,78024.18,0.0,0.92332,0.0001,5.27672]
[1778935201087,39.44,78024.28,0.0,0.92336,0.0001,5.27469]
[1778935206612,39.43,78022.73,0.0,0.92323,0.0001,5.2814]
[1778935208625,39.43,78028.31,0.0,0.9238,0.0001,5.25224]
[1778935214668,39.43,78029.76,0.0,0.92396,0.0001,5.24359]
[1778935219710,39.42,78030.38,0.0,0.92404,0.0001,5.23944]
[1778935228766,39.42,78029.99,0.0,0.92404,0.0001,5.23975]
[1778935237829,39.41,78029.09,0.0,0.92407,0.0001,5.23573]
[1778935247896,39.4,78029.32,0.0,0.92413,0.0001,5.23284]
[1778935257966,39.4,78029.19,0.0,0.92414,0.0001,5.23184]
[1778935263004,39.39,78028.64,0.0,0.92411,0.0001,5.23384]
[1778935269047,39.39,78028.75,0.0,0.92413,0.0001,5.23229]
[1778935280121,39.38,78029.29,0.0,0.92422,0.0001,5.22775]
[1778935290191,39.38,78029.45,0.0,0.92427,0.0001,5.22536]
[1778935296236,39.38,78029.64,0.0,0.92439,0.0001,5.21665]
[1778935301787,39.37,78030.2,0.0,0.92446,0.0001,5.21311]
[1778935308321,39.37,78029.74,0.0,0.92443,0.0001,5.21455]
[1778935313355,39.37,78033.59,0.0,0.92482,0.0001,5.19425]
[1778935320404,39.37,78034.91,0.0,0.92496,0.0001,5.18693]
[1778935325439,39.36,78031.93,0.0,0.92468,0.0001,5.20174]
[1778935330474,39.36,78034.83,0.0,0.92497,0.0001,5.18648]
[1778935335509,39.36,78036.44,0.0,0.92513,0.0001,5.17793]
[1778935340544,39.36,78035.2,0.0,0.92502,0.0001,5.18393]
[1778935345579,39.36,78034.84,0.0,0.92499,0.0001,5.18541]
[1778935352629,39.36,78034.72,0.0,0.92508,0.0001,5.1787]
[1778935357664,39.36,78034.72,0.0,0.92508,0.0001,5.17838]
[1778935362698,39.35,78034.71,0.0,0.92509,0.0001,5.17811]
[1778935367733,39.35,78034.72,0.0,0.92509,0.0001,5.17774]
[1778935374783,39.35,78034.64,0.0,0.92509,0.0001,5.1777]
[1778935382840,39.35,78034.67,0.0,0.92511,0.0001,5.17704]
[1778935387874,39.35,78032.62,0.0,0.92491,0.0001,5.18714]
[1778935392908,39.35,78033.24,0.0,0.92498,0.0001,5.18358]
[1778935397944,39.34,78033.78,0.0,0.92504,0.0001,5.18045]
[1778935402982,39.34,78034.1,0.0,0.92508,0.0001,5.17846]
[1778935404996,39.34,78026.05,0.0,0.92428,0.0001,5.21977]
[1778935406008,39.34,78020.33,0.0,0.92371,0.0001,5.24925]
[1778935407010,39.34,78016.03,0.0,0.92328,0.0001,5.27144]
[1778935410033,39.34,78015.55,0.0,0.92324,0.0001,5.27392]
[1778935415067,39.34,78015.5,0.0,0.92332,0.0001,5.2673]
[1778935420103,39.34,78015.34,0.0,0.9233,0.0001,5.26809]
[1778935425137,39.34,78015.69,0.0,0.92334,0.0001,5.26624]
[1778935430172,39.34,78014.68,0.0,0.92324,0.0001,5.27136]
[1778935436214,39.34,78014.4,0.0,0.92322,0.0001,5.27266]
[1778935441249,39.34,78014.25,0.0,0.9232,0.0001,5.2733]
[1778935448298,39.34,78014.15,0.0,0.9232,0.0001,5.27361]
[1778935453333,39.34,78013.35,0.0,0.92312,0.0001,5.27756]
[1778935456354,39.34,78019.94,0.0,0.92379,0.0001,5.24302]
[1778935461389,39.33,78022.78,0.0,0.92409,0.0001,5.22722]
[1778935466424,39.33,78022.41,0.0,0.92408,0.0001,5.22802]
[1778935471459,39.33,78022.35,0.0,0.92418,0.0001,5.22057]
[1778935476495,39.32,78023.27,0.0,0.92428,0.0001,5.21502]
[1778935481529,39.32,78026.57,0.0,0.92463,0.0001,5.19736]
[1778935486564,39.32,78026.82,0.0,0.92466,0.0001,5.19545]
[1778935492607,39.32,78027.29,0.0,0.92472,0.0001,5.19234]
[1778935497643,39.31,78028.88,0.0,0.92489,0.0001,5.18367]
[1778935502677,39.31,78027.93,0.0,0.9248,0.0001,5.18803]
[1778935511743,39.31,78027.48,0.0,0.92477,0.0001,5.18974]
[1778935516778,39.31,78025.84,0.0,0.9246,0.0001,5.19877]
[1778935521814,39.31,78025.21,0.0,0.92454,0.0001,5.20193]
[1778935527854,39.31,78025.71,0.0,0.9246,0.0001,5.19878]
[1778935532891,39.31,78025.66,0.0,0.92469,0.0001,5.19172]
[1778935538934,39.31,78030.34,0.0,0.92516,0.0001,5.16742]
[1778935543969,39.31,78029.86,0.0,0.92511,0.0001,5.16959]
[1778935554036,39.3,78031.29,0.0,0.92527,0.0001,5.16175]
[1778935561087,39.3,78031.46,0.0,0.92529,0.0001,5.16048]
[1778935566125,39.3,78030.62,0.0,0.92521,0.0001,5.16441]
[1778935571160,39.3,78023.11,0.0,0.92448,0.0001,5.20231]
[1778935579216,39.3,78021.85,0.0,0.92436,0.0001,5.20873]
[1778935584251,39.3,78022.41,0.0,0.92443,0.0001,5.20499]
[1778935589287,39.29,78025.25,0.0,0.92473,0.0001,5.18967]
[1778935593837,39.29,78020.2,0.0,0.92433,0.0001,5.20815]
[1778935599358,39.29,78020.84,0.0,0.92441,0.0001,5.20383]
[1778935604397,39.28,78021.17,0.0,0.92446,0.0001,5.20131]
[1778935609432,39.28,78021.4,0.0,0.9245,0.0001,5.19927]
[1778935614467,39.28,78023.61,0.0,0.92473,0.0001,5.18708]
[1778935619502,39.27,78024.37,0.0,0.92482,0.0001,5.18235]
[1778935624537,39.27,78023.19,0.0,0.92472,0.0001,5.18757]
[1778935630579,39.27,78024.59,0.0,0.92488,0.0001,5.17945]
[1778935635615,39.27,78024.63,0.0,0.9249,0.0001,5.17852]
[1778935640650,39.26,78025.06,0.0,0.92495,0.0001,5.17563]
[1778935645685,39.26,78027.08,0.0,0.92516,0.0001,5.16467]
[1778935649715,39.26,78032.43,0.0,0.9257,0.0001,5.13691]
[1778935655755,39.26,78033.03,0.0,0.92585,0.0001,5.12666]
[1778935660791,39.26,78035.68,0.0,0.92611,0.0001,5.11292]
[1778935667842,39.26,78034.72,0.0,0.92602,0.0001,5.11747]
[1778935672876,39.25,78034.84,0.0,0.92604,0.0001,5.1164]
[1778935679926,39.25,78035.17,0.0,0.92609,0.0001,5.11414]
[1778935691001,39.25,78034.97,0.0,0.92608,0.0001,5.11432]
[1778935697046,39.25,78034.78,0.0,0.92607,0.0001,5.11483]
[1778935705103,39.24,78035.17,0.0,0.92612,0.0001,5.11224]
[1778935707116,39.24,78041.25,0.0,0.92672,0.0001,5.08116]
[1778935709130,39.24,78042.65,0.0,0.92685,0.0001,5.07399]
[1778935714166,39.24,78043.42,0.0,0.92702,0.0001,5.06322]
[1778935719202,39.24,78045.84,0.0,0.92726,0.0001,5.05054]
[1778935724241,39.24,78049.25,0.0,0.9276,0.0001,5.0328]
[1778935728270,39.24,78055.32,0.0,0.9282,0.0001,5.00099]
[1778935731290,39.23,78056.63,0.0,0.92835,0.0001,4.99312]
[1778935735319,39.23,78066.38,0.0,0.92929,9e-05,4.94303]
[1778935740353,39.22,78067.35,0.0,0.92941,9e-05,4.93704]
[1778935745387,39.22,78066.9,0.0,0.92938,9e-05,4.93822]
[1778935750423,39.22,78069.08,0.0,0.92961,9e-05,4.92634]
[1778935755458,39.21,78069.09,0.0,0.92963,9e-05,4.92537]
[1778935760497,39.21,78070.1,0.0,0.92974,9e-05,4.9194]
[1778935765528,39.2,78066.95,0.0,0.92946,9e-05,4.93415]
[1778935770563,39.2,78059.87,0.0,0.92881,9e-05,4.96884]
[1778935775599,39.2,78058.21,0.0,0.92873,0.0001,4.97058]
[1778935778620,39.2,78050.65,0.0,0.92801,0.0001,5.00865]
[1778935783655,39.2,78042.45,0.0,0.92723,0.0001,5.04989]
[1778935788690,39.2,78036.05,0.0,0.92662,0.0001,5.08183]
[1778935793728,39.2,78030.55,0.0,0.92609,0.0001,5.10911]
[1778935796748,39.19,78024.06,0.0,0.92547,0.0001,5.14173]
[1778935798763,39.19,78015.99,0.0,0.92468,0.0001,5.18263]
[1778935800775,39.19,78010.57,0.0,0.92415,0.0001,5.20992]
[1778935803797,39.19,78019.97,0.0,0.9251,0.0001,5.16069]
[1778935809839,39.18,78024.34,0.0,0.92556,0.0001,5.13698]
[1778935812860,39.18,78032.49,0.0,0.92637,0.0001,5.09478]
[1778935817895,39.18,78034.47,0.0,0.92657,0.0001,5.08398]
[1778935822930,39.17,78043.4,0.0,0.92746,0.0001,5.03767]
[1778935827967,39.17,78045.39,0.0,0.92766,0.0001,5.02677]
[1778935833000,39.17,78044.54,0.0,0.92768,0.0001,5.02347]
[1778935838035,39.16,78044.1,0.0,0.92766,0.0001,5.02491]
[1778935843070,39.16,78044.5,0.0,0.92771,0.0001,5.02213]
[1778935848104,39.16,78045.89,0.0,0.92786,0.0001,5.01442]
[1778935853140,39.16,78045.07,0.0,0.92779,0.0001,5.01791]
[1778935861196,39.15,78043.62,0.0,0.92767,0.0001,5.02417]
[1778935866233,39.15,78042.62,0.0,0.92759,0.0001,5.02854]
[1778935871267,39.15,78042.24,0.0,0.92756,0.0001,5.02976]
[1778935876302,39.14,78041.81,0.0,0.92753,0.0001,5.03124]
[1778935881339,39.14,78041.48,0.0,0.92752,0.0001,5.03222]
[1778935886372,39.14,78042.14,0.0,0.92759,0.0001,5.0282]
[1778935891407,39.14,78042.24,0.0,0.9277,0.0001,5.02026]
[1778935898457,39.13,78041.9,0.0,0.92769,0.0001,5.02103]
[1778935903491,39.13,78041.29,0.0,0.92764,0.0001,5.02353]
[1778935908526,39.13,78041.01,0.0,0.92762,0.0001,5.02436]
[1778935916104,39.13,78041.54,0.0,0.92769,0.0001,5.02087]
[1778935921617,39.12,78041.52,0.0,0.9277,0.0001,5.0203]
[1778935926652,39.12,78041.7,0.0,0.92773,0.0001,5.01883]
[1778935931700,39.12,78042.5,0.0,0.92781,0.0001,5.01423]
[1778935937742,39.12,78042.69,0.0,0.92784,0.0001,5.01263]
[1778935942777,39.12,78043.42,0.0,0.92792,0.0001,5.00842]
[1778935947813,39.11,78052.27,0.0,0.92878,0.0001,4.96328]
[1778935952847,39.11,78053.63,0.0,0.92902,0.0001,4.94837]
[1778935957882,39.1,78055.39,0.0,0.92922,9e-05,4.93792]
[1778935963926,39.1,78056.56,0.0,0.92936,9e-05,4.93018]
[1778935968960,39.09,78057.47,0.0,0.92948,9e-05,4.92407]
[1778935973995,39.08,78054.41,0.0,0.92922,0.0001,4.93789]
[1778935980046,39.08,78052.38,0.0,0.92906,0.0001,4.94603]
[1778935986602,39.07,78051.97,0.0,0.92907,0.0001,4.94564]
[1778935992131,39.06,78052.9,0.0,0.92919,0.0001,4.93925]
[1778935997166,39.06,78052.17,0.0,0.92915,0.0001,4.94123]
[1778936001194,39.05,78047.14,0.0,0.92869,0.0001,4.9657]
[1778936004216,39.05,78042.04,0.0,0.92819,0.0001,4.9917]
[1778936009250,39.05,78040.99,0.0,0.92809,0.0001,4.99735]
[1778936014285,39.06,78041.19,0.0,0.92819,0.0001,4.98988]
[1778936019320,39.06,78036.76,0.0,0.92776,0.0001,5.01254]
[1778936024355,39.06,78036.4,0.0,0.92772,0.0001,5.01455]
[1778936027376,39.06,78030.55,0.0,0.92715,0.0001,5.04432]
[1778936033418,39.06,78026.48,0.0,0.92676,0.0001,5.06489]
[1778936038453,39.06,78027.81,0.0,0.92689,0.0001,5.05785]
[1778936043490,39.05,78029.4,0.0,0.92705,0.0001,5.0495]
[1778936045505,39.05,78023.54,0.0,0.92648,0.0001,5.0793]
[1778936046510,39.05,78019.83,0.0,0.92612,0.0001,5.09818]
[1778936050538,39.05,78018.7,0.0,0.92602,0.0001,5.10341]
[1778936056580,39.05,78015.26,0.0,0.9257,0.0001,5.12003]
[1778936061615,39.04,78012.45,0.0,0.92544,0.0001,5.13358]
[1778936065643,39.04,78006.42,0.0,0.92485,0.0001,5.1638]
[1778936070685,39.04,78004.39,0.0,0.92468,0.0001,5.17274]
[1778936075713,39.03,78004.57,0.0,0.92481,0.0001,5.16368]
[1778936080749,39.03,77998.4,0.0,0.92422,0.0001,5.19428]
[1778936083772,39.02,78005.81,0.0,0.92497,0.0001,5.15516]
[1778936088810,39.02,78006.39,0.0,0.92505,0.0001,5.15108]
[1778936095856,39.01,78004.34,0.0,0.92488,0.0001,5.16007]
[1778936100892,39.01,78002.25,0.0,0.92469,0.0001,5.16971]
[1778936107450,39.0,78000.63,0.0,0.92456,0.0001,5.1767]
[1778936109955,39.0,78005.97,0.0,0.9251,0.0001,5.1485]
[1778936111970,39.0,78000.89,0.0,0.9246,0.0001,5.17429]
[1778936117519,39.0,78001.37,0.0,0.92467,0.0001,5.17068]
[1778936127591,38.99,78002.14,0.0,0.92479,0.0001,5.16458]
[1778936135130,38.98,78002.72,0.0,0.92497,0.0001,5.15314]
[1778936140165,38.98,78003.61,0.0,0.92507,0.0001,5.14766]
[1778936147731,38.97,78003.67,0.0,0.9251,0.0001,5.14598]
[1778936157800,38.97,78003.8,0.0,0.92515,0.0001,5.14367]
[1778936163327,38.96,78003.67,0.0,0.92515,0.0001,5.14354]
[1778936169369,38.96,78003.61,0.0,0.92516,0.0001,5.1429]
[1778936175412,38.96,78003.84,0.0,0.9252,0.0001,5.14079]
[1778936180446,38.95,78003.85,0.0,0.92522,0.0001,5.13998]
[1778936185481,38.95,78003.18,0.0,0.92517,0.0001,5.14268]
[1778936190516,38.95,78005.3,0.0,0.92539,0.0001,5.131]
[1778936198571,38.95,78005.53,0.0,0.92552,0.0001,5.12194]
[1778936203608,38.94,78005.14,0.0,0.92549,0.0001,5.12335]
[1778936208642,38.94,78001.67,0.0,0.92516,0.0001,5.14056]
[1778936213677,38.94,78001.03,0.0,0.92511,0.0001,5.14311]
[1778936218713,38.94,78001.52,0.0,0.92518,0.0001,5.1398]
[1778936223748,38.93,78000.47,0.0,0.92509,0.0001,5.14442]
[1778936228784,38.93,77993.82,0.0,0.92444,0.0001,5.17794]
[1778936233819,38.92,77991.9,0.0,0.92427,0.0001,5.18652]
[1778936237847,38.92,77999.58,0.0,0.92506,0.0001,5.14588]
[1778936245903,38.92,78001.01,0.0,0.92523,0.0001,5.13718]
[1778936250938,38.91,77998.23,0.0,0.92496,0.0001,5.15071]
[1778936255973,38.91,77997.47,0.0,0.92499,0.0001,5.14697]
[1778936263027,38.91,77997.54,0.0,0.92502,0.0001,5.1455]
[1778936268575,38.9,77995.04,0.0,0.92478,0.0001,5.15764]
[1778936277120,38.9,77993.92,0.0,0.9247,0.0001,5.16192]
[1778936283172,38.89,77993.69,0.0,0.9247,0.0001,5.16211]
[1778936288717,38.89,77993.31,0.0,0.92467,0.0001,5.16325]
[1778936294242,38.89,77992.94,0.0,0.92466,0.0001,5.16416]
[1778936300283,38.88,77994.91,0.0,0.92487,0.0001,5.15301]
[1778936308857,38.88,77994.41,0.0,0.92485,0.0001,5.15438]
[1778936318927,38.87,77993.53,0.0,0.92488,0.0001,5.15043]
[1778936323445,38.87,77986.55,0.0,0.92419,0.0001,5.18599]
[1778936328479,38.87,77983.3,0.0,0.92388,0.0001,5.20179]
[1778936333515,38.86,77979.4,0.0,0.92351,0.0001,5.22089]
[1778936339557,38.86,77979.92,0.0,0.92359,0.0001,5.21667]
[1778936344592,38.85,77976.27,0.0,0.92324,0.0001,5.2344]
[1778936349636,38.85,77976.89,0.0,0.92333,0.0001,5.2298]
[1778936354661,38.84,77977.54,0.0,0.92342,0.0001,5.22506]
[1778936359699,38.84,77977.76,0.0,0.92347,0.0001,5.22259]
[1778936366746,38.83,77978.12,0.0,0.92354,0.0001,5.2189]
[1778936371782,38.82,77978.51,0.0,0.9237,0.0001,5.2087]
[1778936376817,38.82,77974.62,0.0,0.92332,0.0001,5.22774]
[1778936381851,38.82,77974.65,0.0,0.92335,0.0001,5.22625]
[1778936386886,38.81,77974.58,0.0,0.92337,0.0001,5.22532]
[1778936391922,38.81,77974.44,0.0,0.92338,0.0001,5.22478]
[1778936396955,38.8,77974.1,0.0,0.92337,0.0001,5.2253]
[1778936401992,38.8,77973.83,0.0,0.92337,0.0001,5.22524]
[1778936407029,38.79,77965.92,0.0,0.92259,0.0001,5.26538]
[1778936412067,38.79,77970.55,0.0,0.92309,0.0001,5.23972]
[1778936417104,38.78,77971.86,0.0,0.92325,0.0001,5.23159]
[1778936422136,38.78,77972.61,0.0,0.92335,0.0001,5.22646]
[1778936427173,38.77,77972.75,0.0,0.92338,0.0001,5.22454]
[1778936432209,38.77,77972.5,0.0,0.92347,0.0001,5.21778]
[1778936437243,38.76,77973.51,0.0,0.92359,0.0001,5.2114]
[1778936442278,38.76,77973.24,0.0,0.92359,0.0001,5.21174]
[1778936449849,38.75,77973.55,0.0,0.92365,0.0001,5.20861]
[1778936459920,38.75,77974.09,0.0,0.92374,0.0001,5.20372]
[1778936464432,38.74,77968.41,0.0,0.92318,0.0001,5.23236]
[1778936469991,38.74,77970.55,0.0,0.92342,0.0001,5.21998]
[1778936475509,38.73,77961.82,0.0,0.92256,0.0001,5.26432]
[1778936480544,38.73,77962.36,0.0,0.92264,0.0001,5.26005]
[1778936485579,38.72,77967.08,0.0,0.92315,0.0001,5.23403]
[1778936494642,38.72,77968.56,0.0,0.92343,0.0001,5.21733]
[1778936499677,38.71,77965.8,0.0,0.92317,0.0001,5.23065]
[1778936504712,38.71,77966.77,0.0,0.92329,0.0001,5.22443]
[1778936509747,38.7,77964.61,0.0,0.92309,0.0001,5.23462]
[1778936514782,38.7,77962.38,0.0,0.92289,0.0001,5.24504]
[1778936520824,38.69,77958.01,0.0,0.92247,0.0001,5.26635]
[1778936525860,38.69,77957.67,0.0,0.92246,0.0001,5.2667]
[1778936528882,38.68,77951.82,0.0,0.92187,0.0001,5.29665]
[1778936532909,38.68,77945.68,0.0,0.92126,0.0001,5.32775]
[1778936535932,38.67,77942.98,0.0,0.921,0.0001,5.3409]
[1778936537946,38.67,77937.88,0.0,0.92048,0.00011,5.36715]
[1778936543987,38.66,77934.79,0.0,0.9202,0.00011,5.38081]
[1778936549024,38.65,77932.83,0.0,0.92004,0.00011,5.38884]
[1778936553051,38.64,77928.3,0.0,0.91969,0.00011,5.40409]
[1778936558086,38.64,77926.33,0.0,0.91953,0.00011,5.41203]
[1778936563121,38.63,77924.87,0.0,0.91943,0.00011,5.41725]
[1778936568156,38.61,77923.99,0.0,0.9194,0.00011,5.41883]
[1778936573191,38.6,77918.31,0.0,0.91884,0.00011,5.44652]
[1778936578226,38.59,77917.27,0.0,0.91879,0.00011,5.44924]
[1778936583263,38.59,77917.97,0.0,0.9189,0.00011,5.44344]
[1778936588298,38.58,77925.21,0.0,0.9197,0.00011,5.40334]
[1778936594352,38.57,77929.84,0.0,0.92023,0.00011,5.3767]
[1778936599388,38.57,77928.55,0.0,0.92014,0.00011,5.38141]
[1778936604422,38.56,77928.22,0.0,0.92012,0.00011,5.38218]
[1778936609458,38.56,77927.79,0.0,0.9201,0.00011,5.38347]
[1778936614493,38.56,77927.59,0.0,0.92019,0.00011,5.37655]
[1778936619528,38.55,77927.53,0.0,0.9202,0.00011,5.37588]
[1778936626578,38.55,77927.19,0.0,0.92019,0.00011,5.37629]
[1778936631612,38.54,77926.75,0.0,0.92016,0.00011,5.37763]
[1778936636647,38.54,77925.63,0.0,0.92007,0.00011,5.38203]
[1778936641681,38.53,77925.2,0.0,0.92007,0.00011,5.38235]
[1778936646720,38.52,77925.09,0.0,0.92008,0.00011,5.3815]
[1778936651752,38.52,77928.49,0.0,0.92046,0.00011,5.36242]
[1778936656787,38.52,77927.48,0.0,0.92037,0.00011,5.36696]
[1778936661823,38.51,77927.9,0.0,0.92044,0.00011,5.36357]
[1778936666857,38.51,77926.5,0.0,0.92031,0.00011,5.37023]
[1778936671894,38.51,77926.41,0.0,0.9204,0.00011,5.36296]
[1778936676929,38.51,77926.44,0.0,0.92042,0.00011,5.3621]
[1778936683977,38.5,77926.74,0.0,0.92047,0.00011,5.35961]
[1778936689015,38.5,77926.83,0.0,0.92049,0.00011,5.35853]
[1778936700093,38.5,77926.81,0.0,0.92051,0.00011,5.35739]
[1778936705132,38.49,77927.5,0.0,0.9206,0.00011,5.35318]
[1778936711174,38.49,77927.14,0.0,0.92057,0.00011,5.35451]
[1778936716211,38.49,77921.47,0.0,0.91997,0.00011,5.38462]
[1778936721245,38.49,77924.06,0.0,0.92025,0.00011,5.37049]
[1778936726279,38.49,77927.31,0.0,0.92059,0.00011,5.35377]
[1778936731314,38.5,77926.62,0.0,0.92058,0.00011,5.35165]
[1778936736351,38.5,77926.84,0.0,0.92058,0.00011,5.35189]
[1778936741385,38.5,77927.14,0.0,0.9206,0.00011,5.35041]
[1778936747428,38.5,77927.11,0.0,0.92059,0.00011,5.35124]
[1778936752462,38.51,77927.19,0.0,0.92058,0.00011,5.35166]
[1778936757497,38.51,77926.99,0.0,0.92054,0.00011,5.35354]
[1778936762533,38.51,77927.52,0.0,0.92058,0.00011,5.35148]
[1778936768575,38.52,77927.52,0.0,0.92057,0.00011,5.35237]
[1778936772105,38.52,77921.74,0.0,0.91994,0.00011,5.38366]
[1778936776631,38.52,77918.07,0.0,0.91954,0.00011,5.40372]
[1778936782175,38.52,77916.8,0.0,0.9194,0.00011,5.41079]
[1778936787708,38.52,77917.43,0.0,0.91947,0.00011,5.40769]
[1778936792745,38.52,77917.45,0.0,0.91955,0.00011,5.40088]
[1778936797780,38.52,77917.37,0.0,0.91954,0.00011,5.40168]
[1778936802815,38.53,77918.37,0.0,0.91964,0.00011,5.39674]
[1778936807849,38.53,77918.04,0.0,0.91959,0.00011,5.39891]
[1778936812884,38.53,77917.61,0.0,0.91954,0.00011,5.4016]
[1778936820941,38.53,77917.8,0.0,0.91955,0.00011,5.40117]
[1778936827990,38.53,77917.82,0.0,0.91954,0.00011,5.40158]
[1778936838067,38.53,77917.88,0.0,0.91953,0.00011,5.40197]
[1778936843103,38.54,77917.39,0.0,0.91947,0.00011,5.40496]
[1778936848139,38.54,77917.56,0.0,0.91948,0.00011,5.40439]
[1778936853174,38.54,77917.52,0.0,0.91956,0.00011,5.39793]
[1778936858210,38.54,77917.78,0.0,0.9196,0.00011,5.39593]
[1778936866265,38.53,77918.28,0.0,0.91968,0.00011,5.39232]
[1778936873315,38.53,77917.64,0.0,0.91962,0.00011,5.39494]
[1778936878350,38.53,77917.62,0.0,0.91963,0.00011,5.39446]
[1778936883384,38.53,77918.22,0.0,0.91971,0.00011,5.39069]
[1778936887412,38.52,77923.38,0.0,0.92027,0.00011,5.36266]
[1778936892448,38.52,77925.13,0.0,0.92046,0.00011,5.35295]
[1778936899499,38.52,77924.56,0.0,0.92041,0.00011,5.3556]
[1778936901513,38.52,77935.22,0.0,0.92154,0.00011,5.29845]
[1778936902520,38.52,77936.02,0.0,0.92163,0.00011,5.29397]
[1778936907555,38.51,77944.18,0.0,0.92251,0.0001,5.24951]
[1778936908562,38.51,77952.72,0.0,0.92339,0.0001,5.20443]
[1778936910577,38.51,77947.21,0.0,0.92283,0.0001,5.23322]
[1778936915611,38.51,77948.99,0.0,0.92311,0.0001,5.21645]
[1778936920646,38.51,77951.93,0.0,0.92342,0.0001,5.20069]
[1778936925683,38.51,77946.73,0.0,0.92288,0.0001,5.22798]
[1778936929711,38.51,77941.46,0.0,0.92234,0.0001,5.25547]
[1778936934746,38.51,77940.71,0.0,0.92227,0.0001,5.2589]
[1778936940788,38.51,77940.91,0.0,0.92231,0.0001,5.25721]
[1778936945823,38.5,77939.76,0.0,0.9222,0.0001,5.26278]
[1778936948844,38.5,77930.8,0.0,0.92126,0.00011,5.31022]
[1778936953879,38.5,77928.79,0.0,0.92104,0.00011,5.32131]
[1778936959921,38.51,77927.75,0.0,0.92092,0.00011,5.32727]
[1778936964957,38.51,77927.73,0.0,0.92091,0.00011,5.32767]
[1778936970998,38.51,77927.5,0.0,0.92097,0.00011,5.32223]
[1778936976033,38.51,77927.32,0.0,0.92095,0.00011,5.32347]
[1778936981068,38.51,77925.5,0.0,0.92075,0.00011,5.33336]
[1778936986103,38.51,77925.7,0.0,0.92077,0.00011,5.33248]
[1778936992145,38.51,77925.61,0.0,0.92076,0.00011,5.33316]
[1778936997179,38.51,77927.6,0.0,0.92096,0.00011,5.32279]
[1778937002215,38.51,77926.68,0.0,0.92086,0.00011,5.32788]
[1778937008257,38.51,77926.79,0.0,0.92087,0.00011,5.32751]
[1778937013293,38.51,77926.97,0.0,0.92088,0.00011,5.32672]
[1778937019344,38.51,77927.51,0.0,0.92094,0.00011,5.32382]
[1778937021358,38.51,77936.16,0.0,0.92186,0.0001,5.2775]
[1778937026393,38.51,77940.58,0.0,0.92233,0.0001,5.2535]
[1778937030421,38.51,77948.86,0.0,0.9232,0.0001,5.20937]
[1778937035456,38.51,77950.74,0.0,0.9235,0.0001,5.19188]
[1778937040491,38.5,77950.5,0.0,0.92348,0.0001,5.19256]
[1778937045526,38.5,77952.44,0.0,0.92369,0.0001,5.18188]
[1778937050561,38.5,77953.44,0.0,0.9238,0.0001,5.17627]
[1778937055596,38.5,77956.03,0.0,0.92408,0.0001,5.16239]
[1778937061638,38.5,77955.34,0.0,0.92401,0.0001,5.16591]
[1778937063654,38.5,77944.91,0.0,0.92293,0.0001,5.22079]
[1778937065666,38.5,77944.48,0.0,0.92289,0.0001,5.22287]
[1778937068686,38.5,77939.03,0.0,0.92233,0.0001,5.25136]
[1778937073722,38.49,77937.71,0.0,0.92221,0.0001,5.25741]
[1778937078757,38.49,77937.84,0.0,0.92224,0.0001,5.25589]
[1778937083794,38.49,77936.41,0.0,0.9221,0.0001,5.2628]
[1778937088830,38.49,77935.48,0.0,0.92202,0.0001,5.26672]
[1778937093865,38.48,77934.72,0.0,0.92205,0.0001,5.26296]
[1778937098900,38.48,77933.76,0.0,0.92196,0.00011,5.26729]
[1778937103935,38.48,77929.35,0.0,0.92152,0.00011,5.28986]
[1778937108970,38.47,77928.12,0.0,0.92141,0.00011,5.29549]
[1778937115014,38.47,77928.07,0.0,0.92142,0.00011,5.2946]
[1778937116019,38.47,77921.79,0.0,0.92076,0.00011,5.32822]
[1778937117025,38.47,77914.72,0.0,0.92,0.00011,5.36612]
[1778937122061,38.47,77916.04,0.0,0.92014,0.00011,5.35929]
[1778937127096,38.47,77917.58,0.0,0.9203,0.00011,5.3513]
[1778937132131,38.47,77913.37,0.0,0.91984,0.00011,5.37392]
[1778937137166,38.47,77913.07,0.0,0.91981,0.00011,5.3755]
[1778937142203,38.47,77913.19,0.0,0.91983,0.00011,5.37475]
[1778937148243,38.47,77914.11,0.0,0.91993,0.00011,5.36969]
[1778937156299,38.47,77914.51,0.0,0.92007,0.00011,5.36033]
[1778937160333,38.47,77904.88,0.0,0.91903,0.00011,5.41186]
[1778937161826,38.47,77896.34,0.0,0.91811,0.00011,5.45804]
[1778937167376,38.47,77895.19,0.0,0.91797,0.00011,5.46481]
[1778937172412,38.47,77892.81,0.0,0.9177,0.00011,5.47809]
[1778937177447,38.47,77893.52,0.0,0.91777,0.00011,5.47465]
[1778937184496,38.48,77893.12,0.0,0.91772,0.00011,5.4774]
[1778937188524,38.48,77887.59,0.0,0.9171,0.00011,5.5077]
[1778937190538,38.48,77877.5,0.0,0.91599,0.00011,5.5626]
[1778937192552,38.48,77870.09,0.0,0.91516,0.00011,5.60292]
[1778937197587,38.48,77867.18,0.0,0.91485,0.00011,5.61831]
[1778937202628,38.47,77865.61,0.0,0.91469,0.00011,5.62623]
[1778937205643,38.47,77851.94,0.0,0.91315,0.00011,5.70097]
[1778937207658,38.47,77851.73,0.0,0.91313,0.00011,5.70194]
[1778937212694,38.47,77855.47,0.0,0.91364,0.00011,5.67441]
[1778937216723,38.47,77849.25,0.0,0.91293,0.00011,5.70897]
[1778937221757,38.47,77853.55,0.0,0.91341,0.00011,5.6854]
[1778937226792,38.47,77860.53,0.0,0.9142,0.00011,5.64729]
[1778937231827,38.48,77860.82,0.0,0.91422,0.00011,5.64631]
[1778937236862,38.48,77858.32,0.0,0.91392,0.00011,5.66067]
[1778937241899,38.48,77855.86,0.0,0.91363,0.00011,5.67483]
[1778937246934,38.48,77851.57,0.0,0.91313,0.00011,5.69924]
[1778937251968,38.49,77852.59,0.0,0.91322,0.00011,5.69501]
[1778937257003,38.49,77852.77,0.0,0.91321,0.00011,5.69541]
[1778937262044,38.5,77851.94,0.0,0.91309,0.00011,5.70132]
[1778937268573,38.5,77851.45,0.0,0.913,0.00011,5.70547]
[1778937274127,38.51,77850.94,0.0,0.91303,0.00011,5.70175]
[1778937279161,38.51,77851.55,0.0,0.91308,0.00011,5.69893]
[1778937288715,38.51,77850.07,0.0,0.91289,0.00011,5.70812]
[1778937294267,38.51,77849.24,0.0,0.91279,0.00011,5.71328]
[1778937299302,38.52,77849.4,0.0,0.9128,0.00011,5.71288]
[1778937304827,38.52,77848.13,0.0,0.91264,0.00011,5.72039]
[1778937310379,38.52,77848.38,0.0,0.91266,0.00011,5.71965]
[1778937315414,38.52,77851.3,0.0,0.91297,0.00011,5.70471]
[1778937320449,38.53,77849.99,0.0,0.91278,0.00011,5.71362]
[1778937325484,38.54,77852.28,0.0,0.91301,0.00011,5.70261]
[1778937330521,38.54,77854.09,0.0,0.91318,0.00011,5.69425]
[1778937335557,38.55,77855.71,0.0,0.91343,0.00011,5.67977]
[1778937341599,38.56,77856.17,0.0,0.91344,0.00011,5.67918]
[1778937346635,38.56,77853.91,0.0,0.91315,0.00011,5.69322]
[1778937351671,38.57,77853.01,0.0,0.91302,0.00011,5.69976]
[1778937356705,38.57,77851.34,0.0,0.9128,0.00011,5.71051]
[1778937361740,38.58,77851.13,0.0,0.91274,0.00011,5.71318]
[1778937366775,38.58,77852.31,0.0,0.91285,0.00011,5.70815]
[1778937371811,38.59,77854.38,0.0,0.91305,0.00011,5.6982]
[1778937376845,38.6,77855.43,0.0,0.91314,0.00011,5.69391]
[1778937381879,38.6,77856.52,0.0,0.91323,0.00011,5.68941]
[1778937387921,38.61,77855.22,0.0,0.91305,0.00011,5.69835]
[1778937392958,38.61,77854.71,0.0,0.91306,0.00011,5.69548]
[1778937401014,38.62,77852.85,0.0,0.91279,0.00011,5.70812]
[1778937406049,38.63,77851.77,0.0,0.91263,0.00011,5.71585]
[1778937412091,38.64,77851.06,0.0,0.91252,0.00011,5.72152]
[1778937422158,38.65,77850.03,0.0,0.91234,0.00011,5.73008]
[1778937431716,38.66,77848.84,0.0,0.91215,0.00011,5.73917]
[1778937438275,38.66,77853.95,0.0,0.9127,0.00011,5.71297]
[1778937445324,38.67,77851.77,0.0,0.91241,0.00011,5.72686]
[1778937451856,38.68,77851.05,0.0,0.91239,0.00011,5.72525]
[1778937458414,38.68,77851.05,0.0,0.91235,0.00011,5.7271]
[1778937465465,38.69,77854.87,0.0,0.91275,0.00011,5.70797]
[1778937467480,38.69,77850.15,0.0,0.9122,0.00011,5.7346]
[1778937472515,38.7,77848.75,0.0,0.912,0.00011,5.74407]
[1778937477550,38.71,77846.3,0.0,0.91168,0.00012,5.75948]
[1778937482585,38.71,77846.78,0.0,0.91171,0.00011,5.75784]
[1778937486614,38.71,77842.03,0.0,0.91114,0.00012,5.78541]
[1778937489635,38.72,77836.94,0.0,0.91053,0.00012,5.81445]
[1778937492140,38.72,77829.34,0.0,0.90963,0.00012,5.85737]
[1778937494671,38.72,77823.72,0.0,0.90896,0.00012,5.889]
[1778937497693,38.72,77829.98,0.0,0.90968,0.00012,5.85481]
[1778937502211,38.73,77841.77,0.0,0.91103,0.00012,5.79039]
[1778937502728,38.73,77842.49,0.0,0.91111,0.00012,5.78673]
[1778937504225,38.73,77857.58,0.0,0.91283,0.00011,5.7043]
[1778937509259,38.74,77856.34,0.0,0.91266,0.00011,5.71221]
[1778937512281,38.74,77861.52,0.0,0.91333,0.00011,5.67729]
[1778937517832,38.74,77861.0,0.0,0.91325,0.00011,5.68151]
[1778937522871,38.75,77860.39,0.0,0.91315,0.00011,5.68626]
[1778937528913,38.75,77857.55,0.0,0.91279,0.00011,5.70349]
[1778937533949,38.76,77852.73,0.0,0.91222,0.00011,5.73123]
[1778937538985,38.76,77851.64,0.0,0.91207,0.00011,5.73845]
[1778937544021,38.77,77851.26,0.0,0.912,0.00011,5.74179]
[1778937549058,38.77,77850.73,0.0,0.91191,0.00011,5.74595]
[1778937558120,38.77,77849.73,0.0,0.91179,0.00011,5.75197]
[1778937563157,38.77,77849.54,0.0,0.91177,0.00011,5.75256]
[1778937569201,38.77,77849.21,0.0,0.91175,0.00011,5.75384]
[1778937573230,38.77,77858.15,0.0,0.91287,0.00011,5.69722]
[1778937574235,38.77,77865.51,0.0,0.9137,0.00011,5.65693]
[1778937575242,38.77,77868.0,0.0,0.91398,0.00011,5.64338]
[1778937580278,38.77,77870.6,0.0,0.91427,0.00011,5.62961]
[1778937585312,38.77,77879.21,0.0,0.91522,0.00011,5.58332]
[1778937587327,38.78,77885.29,0.0,0.91589,0.00011,5.55071]
[1778937589341,38.78,77894.13,0.0,0.91685,0.00011,5.5034]
[1778937590349,38.78,77903.3,0.0,0.91785,0.00011,5.45438]
[1778937592368,38.78,77909.26,0.0,0.91849,0.00011,5.42276]
[1778937594382,38.78,77922.2,0.0,0.91989,0.00011,5.35325]
[1778937596398,38.78,77927.99,0.0,0.92051,0.00011,5.32226]
[1778937601432,38.78,77928.12,0.0,0.92052,0.00011,5.32165]
[1778937606468,38.78,77923.67,0.0,0.92004,0.00011,5.34553]
[1778937609488,38.78,77916.48,0.0,0.91927,0.00011,5.38383]
[1778937613516,38.78,77911.54,0.0,0.91875,0.00011,5.41002]
[1778937618551,38.78,77912.34,0.0,0.91884,0.00011,5.40537]
[1778937623586,38.77,77912.71,0.0,0.91889,0.00011,5.40299]
[1778937628626,38.77,77912.93,0.0,0.91892,0.00011,5.40136]
[1778937633658,38.77,77912.91,0.0,0.91902,0.00011,5.39391]
[1778937638694,38.77,77912.27,0.0,0.91896,0.00011,5.39684]
[1778937642722,38.77,77917.4,0.0,0.91952,0.00011,5.36911]
[1778937647757,38.77,77921.49,0.0,0.91996,0.00011,5.34703]
[1778937652792,38.77,77919.54,0.0,0.91976,0.00011,5.35716]
[1778937657826,38.76,77919.22,0.0,0.91973,0.00011,5.35857]
[1778937662867,38.76,77919.37,0.0,0.91975,0.00011,5.35745]
[1778937667902,38.76,77923.46,0.0,0.92019,0.00011,5.33546]
[1778937672937,38.76,77927.49,0.0,0.92063,0.00011,5.31353]
[1778937678983,38.76,77927.17,0.0,0.92062,0.00011,5.31407]
[1778937688514,38.76,77929.6,0.0,0.92088,0.00011,5.30106]
[1778937694089,38.75,77929.16,0.0,0.92095,0.00011,5.29537]
[1778937702145,38.75,77928.88,0.0,0.92094,0.00011,5.29552]
[1778937706172,38.74,77922.65,0.0,0.9203,0.00011,5.32786]
[1778937707179,38.74,77906.41,0.0,0.91855,0.00011,5.41441]
[1778937710200,38.74,77898.36,0.0,0.91768,0.00011,5.45742]
[1778937712214,38.74,77895.61,0.0,0.91738,0.00011,5.47231]
[1778937717249,38.74,77897.24,0.0,0.91757,0.00011,5.46304]
[1778937722284,38.74,77898.33,0.0,0.91771,0.00011,5.45629]
[1778937728326,38.74,77899.12,0.0,0.91781,0.00011,5.45122]
[1778937733361,38.73,77899.77,0.0,0.9179,0.00011,5.44692]
[1778937738396,38.72,77900.08,0.0,0.91797,0.00011,5.44324]
[1778937745445,38.71,77901.56,0.0,0.91819,0.00011,5.43216]
[1778937750482,38.71,77901.37,0.0,0.91822,0.00011,5.43102]
[1778937753501,38.7,77896.76,0.0,0.91782,0.00011,5.44829]
[1778937758537,38.7,77895.37,0.0,0.91768,0.00011,5.45515]
[1778937763573,38.7,77888.83,0.0,0.91698,0.00011,5.48933]
[1778937765590,38.7,77879.67,0.0,0.91598,0.00011,5.5384]
[1778937766597,38.69,77871.85,0.0,0.91511,0.00011,5.58056]
[1778937771631,38.69,77867.73,0.0,0.91465,0.00011,5.6032]
[1778937776668,38.7,77867.3,0.0,0.9146,0.00011,5.60576]
[1778937781702,38.7,77866.45,0.0,0.9145,0.00011,5.61061]
[1778937786737,38.7,77866.67,0.0,0.91452,0.00011,5.60958]
[1778937791772,38.7,77865.29,0.0,0.91436,0.00011,5.61726]
[1778937796807,38.7,77867.19,0.0,0.91457,0.00011,5.60704]
[1778937801842,38.7,77870.6,0.0,0.91495,0.00011,5.58878]
[1778937806877,38.7,77870.63,0.0,0.91494,0.00011,5.58897]
[1778937811913,38.7,77872.23,0.0,0.91521,0.00011,5.5734]
[1778937816947,38.69,77875.36,0.0,0.9156,0.00011,5.55452]
[1778937821983,38.69,77876.13,0.0,0.91571,0.00011,5.54889]
[1778937827021,38.68,77874.7,0.0,0.91558,0.00011,5.55519]
[1778937832055,38.68,77873.33,0.0,0.91546,0.00011,5.5611]
[1778937837090,38.67,77873.13,0.0,0.91546,0.00011,5.56094]
[1778937842633,38.67,77871.55,0.0,0.91533,0.00011,5.56732]
[1778937848168,38.66,77872.01,0.0,0.91541,0.00011,5.56323]
[1778937853202,38.65,77872.37,0.0,0.91549,0.00011,5.55965]
[1778937858238,38.65,77872.67,0.0,0.91555,0.00011,5.55641]
[1778937861259,38.65,77866.64,0.0,0.91489,0.00011,5.58885]
[1778937865286,38.64,77859.16,0.0,0.91405,0.00011,5.62949]
[1778937871329,38.64,77857.86,0.0,0.91401,0.00011,5.62858]
[1778937878378,38.64,77858.34,0.0,0.91408,0.00011,5.62519]
[1778937883421,38.64,77852.5,0.0,0.91343,0.00011,5.6568]
[1778937884422,38.64,77849.34,0.0,0.91307,0.00011,5.67387]
[1778937886434,38.63,77847.33,0.0,0.91285,0.00011,5.68454]
[1778937891469,38.63,77845.19,0.0,0.91263,0.00011,5.69528]
[1778937898525,38.63,77846.08,0.0,0.91276,0.00011,5.68914]
[1778937903560,38.62,77843.47,0.0,0.91249,0.00011,5.70211]
[1778937908594,38.62,77844.68,0.0,0.91264,0.00011,5.69459]
[1778937913630,38.61,77846.61,0.0,0.91289,0.00011,5.68278]
[1778937918665,38.61,77847.13,0.0,0.91297,0.00011,5.67899]
[1778937923703,38.61,77848.03,0.0,0.91309,0.00011,5.67315]
[1778937928738,38.6,77850.35,0.0,0.91337,0.00011,5.65956]
[1778937934780,38.6,77852.21,0.0,0.91369,0.00011,5.6413]
[1778937940822,38.6,77853.49,0.0,0.91386,0.00011,5.63346]
[1778937945857,38.6,77855.2,0.0,0.91406,0.00011,5.62355]
[1778937950894,38.59,77856.02,0.0,0.91417,0.00011,5.61831]
[1778937955929,38.59,77856.46,0.0,0.91423,0.00011,5.61526]
[1778937960964,38.59,77857.22,0.0,0.91433,0.00011,5.61047]
[1778937965999,38.59,77861.48,0.0,0.91482,0.00011,5.58665]
[1778937971036,38.58,77862.11,0.0,0.9149,0.00011,5.58279]
[1778937976071,38.58,77861.95,0.0,0.91489,0.00011,5.58334]
[1778937982113,38.58,77865.29,0.0,0.91527,0.00011,5.5647]
[1778937987147,38.58,77864.48,0.0,0.91519,0.00011,5.56891]
[1778937992183,38.58,77864.72,0.0,0.91532,0.00011,5.56014]
[1778937996211,38.58,77875.39,0.0,0.91651,0.00011,5.50203]
[1778938001246,38.58,77874.86,0.0,0.91644,0.00011,5.50509]
[1778938006282,38.58,77873.36,0.0,0.91628,0.00011,5.51335]
[1778938011329,38.58,77872.02,0.0,0.91612,0.00011,5.52073]
[1778938017360,38.58,77868.22,0.0,0.9157,0.00011,5.54133]
[1778938022395,38.58,77866.88,0.0,0.91555,0.00011,5.54855]
[1778938027429,38.58,77866.63,0.0,0.91553,0.00011,5.5498]
[1778938032465,38.58,77866.4,0.0,0.9155,0.00011,5.55091]
[1778938037500,38.58,77857.06,0.0,0.91446,0.00011,5.60172]
[1778938038507,38.58,77850.36,0.0,0.9137,0.00011,5.6383]
[1778938043542,38.58,77850.54,0.0,0.91373,0.00011,5.63697]
[1778938048578,38.58,77852.53,0.0,0.91396,0.00011,5.62584]
[1778938053613,38.58,77854.78,0.0,0.91431,0.00011,5.60624]
[1778938058648,38.58,77856.39,0.0,0.91449,0.00011,5.59745]
[1778938063683,38.58,77857.08,0.0,0.91457,0.00011,5.59372]
[1778938068720,38.58,77861.62,0.0,0.91508,0.00011,5.56903]
[1778938073753,38.58,77871.18,0.0,0.91615,0.00011,5.51708]
[1778938074761,38.58,77875.18,0.0,0.91659,0.00011,5.49535]
[1778938079795,38.58,77875.23,0.0,0.91659,0.00011,5.49524]
[1778938084830,38.58,77876.2,0.0,0.9167,0.00011,5.49012]
[1778938089865,38.58,77876.38,0.0,0.91672,0.00011,5.48927]
[1778938094903,38.58,77888.95,0.0,0.9181,0.00011,5.42159]
[1778938099937,38.58,77889.89,0.0,0.91818,0.00011,5.41726]
[1778938102958,38.58,77884.79,0.0,0.91762,0.00011,5.44518]
[1778938103966,38.58,77876.26,0.0,0.91667,0.00011,5.4914]
[1778938108999,38.59,77880.8,0.0,0.91717,0.00011,5.46705]
[1778938114035,38.59,77886.21,0.0,0.91785,0.00011,5.43126]
[1778938119070,38.59,77888.15,0.0,0.91807,0.00011,5.42027]
[1778938124105,38.58,77887.78,0.0,0.91805,0.00011,5.42152]
[1778938129142,38.58,77886.82,0.0,0.91796,0.00011,5.42593]
[1778938134175,38.58,77887.14,0.0,0.91801,0.00011,5.42345]
[1778938139210,38.57,77889.24,0.0,0.91825,0.00011,5.41142]
[1778938144245,38.57,77891.03,0.0,0.91846,0.00011,5.40108]
[1778938149279,38.57,77891.77,0.0,0.91855,0.00011,5.39642]
[1778938156330,38.57,77891.68,0.0,0.91857,0.00011,5.39588]
[1778938161869,38.56,77893.89,0.0,0.91882,0.00011,5.38328]
[1778938167406,38.56,77895.95,0.0,0.91906,0.00011,5.37141]
[1778938168414,38.56,77902.84,0.0,0.91981,0.00011,5.33438]
[1778938169420,38.56,77912.71,0.0,0.92087,0.00011,5.28146]
[1778938174460,38.56,77915.77,0.0,0.92131,0.00011,5.25725]
[1778938179490,38.55,77921.72,0.0,0.92196,0.00011,5.22448]
[1778938184525,38.55,77924.51,0.0,0.92228,0.00011,5.20852]
[1778938189560,38.54,77925.82,0.0,0.92244,0.00011,5.20052]
[1778938194595,38.54,77925.84,0.0,0.92246,0.00011,5.1994]
[1778938199631,38.54,77925.65,0.0,0.92246,0.00011,5.19955]
[1778938202651,38.53,77918.04,0.0,0.92166,0.00011,5.23964]
[1778938208693,38.53,77919.52,0.0,0.92183,0.00011,5.2312]
[1778938213728,38.53,77918.51,0.0,0.92173,0.00011,5.23581]
[1778938220777,38.52,77918.44,0.0,0.92176,0.00011,5.23448]
[1778938223798,38.52,77910.2,0.0,0.92089,0.00011,5.27797]
[1778938224805,38.52,77901.37,0.0,0.91994,0.00011,5.32522]
[1778938225812,38.52,77901.84,0.0,0.91999,0.00011,5.32269]
[1778938230849,38.52,77905.6,0.0,0.9204,0.00011,5.30253]
[1778938231856,38.52,77911.82,0.0,0.92115,0.00011,5.26232]
[1778938232863,38.52,77912.92,0.0,0.92127,0.00011,5.25654]
[1778938236891,38.52,77917.35,0.0,0.92174,0.00011,5.23311]
[1778938241926,38.52,77919.33,0.0,0.92196,0.00011,5.22202]
[1778938245959,38.52,77923.54,0.0,0.92242,0.00011,5.19895]
[1778938251996,38.51,77922.97,0.0,0.92238,0.00011,5.20093]
[1778938257033,38.51,77921.26,0.0,0.92222,0.00011,5.20895]
[1778938262070,38.51,77921.48,0.0,0.92226,0.00011,5.20695]
[1778938267103,38.5,77921.11,0.0,0.92224,0.00011,5.20807]
[1778938271136,38.5,77914.58,0.0,0.92156,0.00011,5.24203]
[1778938275160,38.5,77909.57,0.0,0.92104,0.00011,5.2677]
[1778938280196,38.49,77909.4,0.0,0.92105,0.00011,5.26733]
[1778938285231,38.49,77909.36,0.0,0.92107,0.00011,5.26628]
[1778938290265,38.48,77911.76,0.0,0.92135,0.00011,5.25226]
[1778938294293,38.48,77918.0,0.0,0.92212,0.00011,5.21125]
[1778938299329,38.48,77920.01,0.0,0.92235,0.00011,5.19974]
[1778938304363,38.47,77919.49,0.0,0.92231,0.00011,5.20171]
[1778938309405,38.47,77920.69,0.0,0.92245,0.00011,5.19458]
[1778938312928,38.47,77927.19,0.0,0.92315,0.0001,5.15985]
[1778938319469,38.47,77927.72,0.0,0.92321,0.0001,5.15642]
[1778938323497,38.47,77921.68,0.0,0.92258,0.00011,5.18804]
[1778938324505,38.47,77912.8,0.0,0.92165,0.00011,5.23498]
[1778938328533,38.46,77919.79,0.0,0.9224,0.00011,5.19714]
[1778938329539,38.46,77925.53,0.0,0.92301,0.0001,5.16665]
[1778938333568,38.46,77921.35,0.0,0.92258,0.00011,5.18827]
[1778938338603,38.46,77920.9,0.0,0.92255,0.00011,5.18981]
[1778938343638,38.46,77919.21,0.0,0.92239,0.00011,5.19789]
[1778938348673,38.45,77919.81,0.0,0.92247,0.00011,5.19384]
[1778938353707,38.45,77922.52,0.0,0.92286,0.00011,5.17161]
[1778938359748,38.45,77924.3,0.0,0.92307,0.0001,5.1613]
[1778938364784,38.44,77925.31,0.0,0.92319,0.0001,5.15522]
[1778938369819,38.44,77925.53,0.0,0.92323,0.0001,5.15331]
[1778938375863,38.44,77926.11,0.0,0.9233,0.0001,5.14935]
[1778938380899,38.43,77921.78,0.0,0.92287,0.00011,5.17144]
[1778938381904,38.43,77916.11,0.0,0.92226,0.00011,5.20171]
[1778938382912,38.43,77908.3,0.0,0.92143,0.00011,5.24342]
[1778938383919,38.44,77907.58,0.0,0.92135,0.00011,5.24735]
[1778938385938,38.44,77902.41,0.0,0.92079,0.00011,5.27513]
[1778938387949,38.44,77897.84,0.0,0.9203,0.00011,5.29967]
[1778938388954,38.44,77889.58,0.0,0.9194,0.00011,5.34426]
[1778938389962,38.44,77882.88,0.0,0.91867,0.00011,5.38053]
[1778938391978,38.44,77880.95,0.0,0.91845,0.00011,5.39119]
[1778938397011,38.44,77878.87,0.0,0.91821,0.00011,5.40298]
[1778938402045,38.44,77875.97,0.0,0.91788,0.00011,5.41917]
[1778938407080,38.44,77875.17,0.0,0.91778,0.00011,5.42396]
[1778938412115,38.45,77873.89,0.0,0.91773,0.00011,5.42424]
[1778938417150,38.45,77873.28,0.0,0.91765,0.00011,5.42804]
[1778938420180,38.45,77880.28,0.0,0.91841,0.00011,5.39046]
[1778938421183,38.45,77880.28,0.0,0.91841,0.00011,5.39077]
[1778938425207,38.45,77887.79,0.0,0.91921,0.00011,5.35104]
[1778938430243,38.46,77892.63,0.0,0.91972,0.00011,5.32583]
[1778938435278,38.46,77893.83,0.0,0.91985,0.00011,5.3196]
[1778938438301,38.46,77899.89,0.0,0.9205,0.00011,5.28735]
[1778938441321,38.46,77894.38,0.0,0.9199,0.00011,5.31707]
[1778938446355,38.46,77893.45,0.0,0.91978,0.00011,5.32333]
[1778938451389,38.47,77893.38,0.0,0.91974,0.00011,5.32495]
[1778938456425,38.47,77893.55,0.0,0.91974,0.00011,5.32523]
[1778938461460,38.48,77892.39,0.0,0.91959,0.00011,5.33262]
[1778938466495,38.48,77891.44,0.0,0.91946,0.00011,5.33877]
[1778938468509,38.48,77883.28,0.0,0.91857,0.00011,5.38303]
[1778938470523,38.48,77876.84,0.0,0.91785,0.00011,5.41805]
[1778938475559,38.48,77872.57,0.0,0.91747,0.00011,5.43445]
[1778938480593,38.48,77869.79,0.0,0.91715,0.00011,5.44983]
[1778938487642,38.49,77865.79,0.0,0.91671,0.00011,5.47174]
[1778938493210,38.49,77864.83,0.0,0.9166,0.00011,5.47703]
[1778938498720,38.49,77863.49,0.0,0.91645,0.00011,5.48442]
[1778938503754,38.49,77861.87,0.0,0.91626,0.00011,5.49325]
[1778938508790,38.49,77859.77,0.0,0.91603,0.00011,5.50464]
[1778938513824,38.49,77858.38,0.0,0.91588,0.00011,5.5121]
[1778938518860,38.48,77854.83,0.0,0.91548,0.00011,5.53124]
[1778938523895,38.48,77853.59,0.0,0.91535,0.00011,5.53769]
[1778938528930,38.48,77853.25,0.0,0.91532,0.00011,5.53924]
[1778938533964,38.48,77853.06,0.0,0.9154,0.00011,5.53281]
[1778938537994,38.48,77858.4,0.0,0.916,0.00011,5.50352]
[1778938545047,38.48,77858.16,0.0,0.91597,0.00011,5.50483]
[1778938551089,38.48,77857.41,0.0,0.91589,0.00011,5.50891]
[1778938556125,38.48,77856.75,0.0,0.91582,0.00011,5.5125]
[1778938561160,38.48,77856.52,0.0,0.91579,0.00011,5.51374]
[1778938566194,38.48,77855.47,0.0,0.91567,0.00011,5.51944]
[1778938571230,38.48,77854.55,0.0,0.91557,0.00011,5.52438]
[1778938576278,38.48,77850.95,0.0,0.91517,0.00011,5.5439]
[1778938581312,38.48,77851.44,0.0,0.91523,0.00011,5.54097]
[1778938586348,38.48,77852.71,0.0,0.91538,0.00011,5.53378]
[1778938591383,38.48,77850.84,0.0,0.91526,0.00011,5.53664]
[1778938596425,38.48,77850.9,0.0,0.91527,0.00011,5.53614]
[1778938598435,38.48,77841.39,0.0,0.91418,0.00011,5.58882]
[1778938599443,38.48,77834.14,0.0,0.91335,0.00012,5.6289]
[1778938604477,38.49,77835.59,0.0,0.91345,0.00011,5.62397]
[1778938609515,38.5,77834.7,0.0,0.91328,0.00012,5.63214]
[1778938614548,38.51,77835.79,0.0,0.91334,0.00011,5.62929]
[1778938619583,38.53,77836.46,0.0,0.91335,0.00011,5.62873]
[1778938620590,38.53,77831.14,0.0,0.91273,0.00012,5.65864]
[1778938622115,38.53,77821.75,0.0,0.91163,0.00012,5.71111]
[1778938623611,38.53,77817.16,0.0,0.91107,0.00012,5.73755]
[1778938626632,38.55,77808.3,0.0,0.90991,0.00012,5.79235]
[1778938628646,38.56,77803.22,0.0,0.9093,0.00012,5.82141]
[1778938632187,38.56,77795.59,0.0,0.90837,0.00012,5.86509]
[1778938634688,38.56,77791.25,0.0,0.90783,0.00012,5.89027]
[1778938639723,38.57,77789.92,0.0,0.90764,0.00012,5.89895]
[1778938642744,38.57,77795.05,0.0,0.90824,0.00012,5.87093]
[1778938645765,38.6,77801.83,0.0,0.90891,0.00012,5.83973]
[1778938647780,38.62,77807.64,0.0,0.90946,0.00012,5.81417]
[1778938653824,38.65,77807.13,0.0,0.90932,0.00012,5.81807]
[1778938658861,38.66,77807.52,0.0,0.90933,0.00012,5.81759]
[1778938663896,38.68,77807.85,0.0,0.90927,0.00012,5.82034]
[1778938671465,38.71,77811.14,0.0,0.90949,0.00012,5.8101]
[1778938676990,38.73,77810.26,0.0,0.90925,0.00012,5.8217]
[1778938682027,38.75,77811.95,0.0,0.90933,0.00012,5.81778]
[1778938687063,38.76,77816.81,0.0,0.90988,0.00012,5.79207]
[1778938697132,38.77,77820.97,0.0,0.91031,0.00012,5.77185]
[1778938702170,38.78,77822.94,0.0,0.91051,0.00012,5.76239]
[1778938707210,38.78,77825.73,0.0,0.9108,0.00012,5.74842]
[1778938712245,38.79,77820.49,0.0,0.91025,0.00012,5.77188]
[1778938717280,38.79,77822.21,0.0,0.91042,0.00012,5.76394]
[1778938722316,38.8,77823.72,0.0,0.91056,0.00012,5.75716]
[1778938727351,38.81,77824.41,0.0,0.91061,0.00012,5.75492]
[1778938732385,38.81,77826.57,0.0,0.91083,0.00012,5.74458]
[1778938738427,38.82,77826.65,0.0,0.9108,0.00012,5.74608]
[1778938743462,38.82,77827.04,0.0,0.91081,0.00012,5.74555]
[1778938749503,38.83,77826.88,0.0,0.91075,0.00012,5.74837]
[1778938754539,38.84,77827.67,0.0,0.91081,0.00012,5.74563]
[1778938759575,38.84,77831.08,0.0,0.91117,0.00012,5.72848]
[1778938764612,38.86,77830.77,0.0,0.91107,0.00012,5.73323]
[1778938769648,38.86,77829.77,0.0,0.91091,0.00012,5.741]
[1778938772667,38.87,77835.05,0.0,0.9116,0.00012,5.70562]
[1778938773675,38.87,77844.6,0.0,0.91269,0.00011,5.65364]
[1778938776696,38.87,77849.67,0.0,0.91325,0.00011,5.62721]
[1778938781730,38.88,77843.18,0.0,0.91246,0.00011,5.66479]
[1778938786767,38.89,77842.64,0.0,0.91236,0.00011,5.66959]
[1778938792313,38.9,77845.44,0.0,0.91264,0.00011,5.6563]
[1778938797842,38.91,77847.49,0.0,0.91282,0.00011,5.64756]
[1778938802877,38.91,77849.74,0.0,0.91304,0.00011,5.63742]
[1778938807912,38.92,77849.75,0.0,0.91299,0.00011,5.63962]
[1778938812948,38.93,77848.64,0.0,0.91282,0.00011,5.64799]
[1778938816976,38.94,77852.69,0.0,0.91324,0.00011,5.62786]
[1778938822524,38.95,77851.42,0.0,0.91304,0.00011,5.63738]
[1778938828052,38.95,77853.42,0.0,0.91324,0.00011,5.6279]
[1778938831075,38.96,77841.21,0.0,0.91191,0.00012,5.68854]
[1778938836110,38.97,77840.04,0.0,0.91173,0.00012,5.69713]
[1778938842664,38.98,77839.52,0.0,0.91161,0.00012,5.70302]
[1778938849201,38.99,77839.19,0.0,0.91152,0.00012,5.70741]
[1778938854237,39.0,77842.74,0.0,0.91188,0.00012,5.69014]
[1778938859280,39.0,77840.54,0.0,0.91158,0.00012,5.70433]
[1778938864308,39.01,77840.04,0.0,0.91148,0.00012,5.70925]
[1778938869341,39.02,77840.27,0.0,0.91146,0.00012,5.71017]
[1778938874376,39.03,77839.24,0.0,0.9113,0.00012,5.71796]
[1778938879412,39.04,77839.14,0.0,0.91124,0.00012,5.72061]
[1778938884447,39.05,77839.96,0.0,0.91129,0.00012,5.71822]
[1778938891496,39.06,77839.75,0.0,0.91131,0.00012,5.71497]
[1778938896531,39.06,77839.33,0.0,0.91122,0.00012,5.71927]
[1778938902573,39.07,77839.29,0.0,0.91116,0.00012,5.72185]
[1778938907608,39.08,77837.58,0.0,0.91092,0.00012,5.73308]
[1778938912643,39.09,77836.07,0.0,0.91071,0.00012,5.74314]
[1778938917680,39.09,77836.9,0.0,0.91077,0.00012,5.74031]
[1778938922713,39.1,77835.68,0.0,0.91059,0.00012,5.74904]
[1778938928756,39.11,77836.69,0.0,0.91066,0.00012,5.74555]
[1778938933793,39.12,77837.45,0.0,0.91072,0.00012,5.74311]
[1778938938828,39.12,77838.09,0.0,0.91075,0.00012,5.74134]
[1778938943867,39.13,77839.08,0.0,0.91083,0.00012,5.73767]
[1778938948902,39.14,77839.02,0.0,0.91079,0.00012,5.7397]
[1778938953937,39.14,77839.88,0.0,0.91095,0.00012,5.72939]
[1778938958972,39.15,77839.67,0.0,0.91089,0.00012,5.73225]
[1778938964008,39.15,77840.77,0.0,0.91098,0.00012,5.72797]
[1778938967028,39.16,77847.83,0.0,0.91177,0.00011,5.69056]
[1778938973070,39.17,77847.56,0.0,0.91169,0.00011,5.69448]
[1778938978104,39.18,77846.94,0.0,0.91158,0.00012,5.69993]
[1778938983140,39.18,77844.95,0.0,0.9113,0.00012,5.7128]
[1778938988175,39.19,77844.1,0.0,0.91117,0.00012,5.71941]
[1778938993209,39.2,77843.21,0.0,0.91102,0.00012,5.72621]
[1778938998245,39.21,77843.66,0.0,0.91103,0.00012,5.7257]
[1778939000768,39.21,77852.49,0.0,0.91204,0.00011,5.67818]
[1778939005294,39.21,77857.66,0.0,0.91261,0.00011,5.65102]
[1778939010840,39.22,77856.12,0.0,0.91241,0.00011,5.66039]
[1778939016370,39.22,77855.57,0.0,0.91242,0.00011,5.65736]
[1778939021917,39.23,77855.31,0.0,0.91236,0.00011,5.66002]
[1778939028455,39.23,77850.12,0.0,0.91174,0.00011,5.68945]
[1778939030469,39.23,77846.45,0.0,0.9113,0.00012,5.7103]
[1778939035505,39.24,77847.47,0.0,0.91138,0.00012,5.70677]
[1778939040540,39.25,77847.22,0.0,0.91131,0.00012,5.7101]
[1778939045574,39.26,77846.19,0.0,0.91115,0.00012,5.71752]
[1778939050609,39.26,77852.58,0.0,0.91185,0.00011,5.68449]
[1778939055644,39.27,77848.71,0.0,0.91137,0.00012,5.70723]
[1778939060679,39.27,77845.85,0.0,0.91101,0.00012,5.72437]
[1778939065714,39.28,77844.85,0.0,0.91086,0.00012,5.73132]
[1778939070751,39.29,77848.34,0.0,0.91123,0.00012,5.71394]
[1778939075786,39.29,77852.62,0.0,0.91181,0.00011,5.68412]
[1778939081828,39.29,77853.98,0.0,0.91195,0.00011,5.67729]
[1778939086864,39.29,77858.57,0.0,0.91246,0.00011,5.65283]
[1778939092909,39.3,77857.46,0.0,0.91232,0.00011,5.65957]
[1778939097941,39.3,77855.72,0.0,0.91211,0.00011,5.66976]
[1778939102977,39.3,77854.84,0.0,0.912,0.00011,5.67516]
[1778939108015,39.3,77852.51,0.0,0.91172,0.00011,5.68842]
[1778939118084,39.31,77852.32,0.0,0.91167,0.00011,5.69071]
[1778939124126,39.31,77851.02,0.0,0.9115,0.00011,5.69854]
[1778939129161,39.31,77850.77,0.0,0.91146,0.00011,5.70055]
[1778939134244,39.32,77850.37,0.0,0.9115,0.00011,5.69611]
[1778939139279,39.32,77852.98,0.0,0.91178,0.00011,5.68274]
[1778939144314,39.32,77851.83,0.0,0.91163,0.00011,5.68979]
[1778939150355,39.33,77850.85,0.0,0.9115,0.00011,5.69603]
[1778939155852,39.33,77845.18,0.0,0.91083,0.00012,5.72761]
[1778939161432,39.33,77847.21,0.0,0.91105,0.00012,5.71728]
[1778939166468,39.33,77850.5,0.0,0.91142,0.00011,5.69983]
[1778939171503,39.33,77847.29,0.0,0.91107,0.00012,5.71632]
[1778939176538,39.33,77847.2,0.0,0.91108,0.00012,5.71579]
[1778939180566,39.33,77841.15,0.0,0.91039,0.00012,5.74854]
[1778939186065,39.33,77841.23,0.0,0.91039,0.00012,5.7486]
[1778939192650,39.33,77842.11,0.0,0.9106,0.00012,5.73604]
[1778939198691,39.32,77842.16,0.0,0.91063,0.00012,5.73437]
[1778939204734,39.32,77842.77,0.0,0.91073,0.00012,5.7297]
[1778939211784,39.31,77843.06,0.0,0.9108,0.00012,5.72659]
[1778939216819,39.3,77842.39,0.0,0.91074,0.00012,5.72914]
[1778939221855,39.3,77842.65,0.0,0.91079,0.00012,5.72664]
[1778939225882,39.3,77848.6,0.0,0.9115,0.00011,5.6934]
[1778939227896,39.3,77852.05,0.0,0.9119,0.00011,5.67435]
[1778939232930,39.29,77852.67,0.0,0.91198,0.00011,5.67032]
[1778939238973,39.29,77852.95,0.0,0.91203,0.00011,5.66799]
[1778939244014,39.29,77852.9,0.0,0.91204,0.00011,5.66761]
[1778939250051,39.29,77852.81,0.0,0.91205,0.00011,5.66731]
[1778939255086,39.28,77852.75,0.0,0.91215,0.00011,5.65972]
[1778939262136,39.28,77852.7,0.0,0.91217,0.00011,5.65902]
[1778939267171,39.28,77852.45,0.0,0.91215,0.00011,5.65975]
[1778939272206,39.27,77841.96,0.0,0.91096,0.00012,5.71609]
[1778939277241,39.27,77843.76,0.0,0.91119,0.00012,5.70529]
[1778939282276,39.27,77847.47,0.0,0.91163,0.00011,5.68414]
[1778939287310,39.26,77850.53,0.0,0.912,0.00011,5.66676]
[1778939293353,39.26,77851.7,0.0,0.91215,0.00011,5.65959]
[1778939298388,39.26,77850.0,0.0,0.91197,0.00011,5.66812]
[1778939303423,39.25,77851.62,0.0,0.91217,0.00011,5.65861]
[1778939308457,39.25,77853.55,0.0,0.91241,0.00011,5.64756]
[1778939313492,39.25,77853.12,0.0,0.91247,0.00011,5.64203]
[1778939318528,39.25,77851.72,0.0,0.91232,0.00011,5.64906]
[1778939324031,39.25,77857.24,0.0,0.91296,0.00011,5.61878]
[1778939329605,39.25,77856.57,0.0,0.91289,0.00011,5.62196]
[1778939335110,39.24,77856.15,0.0,0.91285,0.00011,5.62383]
[1778939344173,39.24,77855.55,0.0,0.9128,0.00011,5.62637]
[1778939351222,39.24,77853.97,0.0,0.91263,0.00011,5.6344]
[1778939356795,39.24,77853.58,0.0,0.91259,0.00011,5.63605]
[1778939361831,39.24,77853.42,0.0,0.91258,0.00011,5.63653]
[1778939366866,39.23,77853.52,0.0,0.9126,0.00011,5.63561]
[1778939371900,39.23,77854.72,0.0,0.91284,0.00011,5.62149]
[1778939377943,39.23,77854.1,0.0,0.91278,0.00011,5.62453]
[1778939382979,39.23,77857.54,0.0,0.91317,0.00011,5.60578]
[1778939388014,39.23,77859.38,0.0,0.91338,0.00011,5.59576]
[1778939393048,39.23,77859.58,0.0,0.91341,0.00011,5.59465]
[1778939398088,39.23,77860.65,0.0,0.91353,0.00011,5.58884]
[1778939403123,39.23,77863.84,0.0,0.91389,0.00011,5.57162]
[1778939408158,39.23,77864.55,0.0,0.91397,0.00011,5.56789]
[1778939413656,39.23,77864.9,0.0,0.914,0.00011,5.56611]
[1778939419238,39.23,77864.86,0.0,0.914,0.00011,5.56641]
[1778939424276,39.23,77861.98,0.0,0.91367,0.00011,5.58215]
[1778939429308,39.23,77859.85,0.0,0.91342,0.00011,5.59421]
[1778939434344,39.24,77857.29,0.0,0.91321,0.00011,5.60115]
[1778939442399,39.23,77853.81,0.0,0.91283,0.00011,5.61956]
[1778939447434,39.23,77858.97,0.0,0.91342,0.00011,5.59137]
[1778939448444,39.23,77867.32,0.0,0.91436,0.00011,5.54639]
[1778939453478,39.24,77869.56,0.0,0.91461,0.00011,5.5347]
[1778939458513,39.24,77866.75,0.0,0.91428,0.00011,5.55029]
[1778939465561,39.24,77865.18,0.0,0.9141,0.00011,5.55908]
[1778939470598,39.24,77857.03,0.0,0.91317,0.00011,5.60332]
[1778939475634,39.24,77858.69,0.0,0.91336,0.00011,5.59425]
[1778939480665,39.24,77860.68,0.0,0.91358,0.00011,5.58357]
[1778939485699,39.24,77864.26,0.0,0.91399,0.00011,5.56437]
[1778939492214,39.24,77866.58,0.0,0.91434,0.00011,5.54496]
[1778939497784,39.24,77868.49,0.0,0.91454,0.00011,5.53516]
[1778939502822,39.24,77868.04,0.0,0.91448,0.00011,5.53811]
[1778939507855,39.25,77869.42,0.0,0.91462,0.00011,5.53128]
[1778939512360,39.25,77875.83,0.0,0.91533,0.00011,5.4974]
[1778939519938,39.25,77877.69,0.0,0.91551,0.00011,5.48878]
[1778939524973,39.26,77880.09,0.0,0.91576,0.00011,5.47695]
[1778939532506,39.26,77880.65,0.0,0.91579,0.00011,5.47513]
[1778939538066,39.27,77883.58,0.0,0.9161,0.00011,5.4603]
[1778939543100,39.27,77884.47,0.0,0.91618,0.00011,5.45655]
[1778939548135,39.27,77884.92,0.0,0.91622,0.00011,5.4548]
[1778939554178,39.28,77885.67,0.0,0.91638,0.00011,5.44454]
[1778939561226,39.28,77886.29,0.0,0.91642,0.00011,5.44229]
[1778939572301,39.29,77887.21,0.0,0.91649,0.00011,5.43905]
[1778939577339,39.29,77888.84,0.0,0.91665,0.00011,5.43113]
[1778939579352,39.29,77897.31,0.0,0.91757,0.00011,5.38659]
[1778939581367,39.29,77901.93,0.0,0.91807,0.00011,5.36259]
[1778939586403,39.3,77899.9,0.0,0.91782,0.00011,5.37461]
[1778939592449,39.3,77899.55,0.0,0.91775,0.00011,5.37795]
[1778939597484,39.31,77899.27,0.0,0.9177,0.00011,5.3806]
[1778939602519,39.31,77900.54,0.0,0.91781,0.00011,5.37502]
[1778939607554,39.32,77899.97,0.0,0.91773,0.00011,5.3791]
[1778939612589,39.32,77901.43,0.0,0.91796,0.00011,5.36547]
[1778939617625,39.33,77901.11,0.0,0.9179,0.00011,5.36826]
[1778939623136,39.33,77900.95,0.0,0.91787,0.00011,5.36995]
[1778939630189,39.33,77900.71,0.0,0.91781,0.00011,5.37267]
[1778939635750,39.34,77905.98,0.0,0.91835,0.00011,5.34623]
[1778939640785,39.34,77904.74,0.0,0.9182,0.00011,5.35373]
[1778939645820,39.35,77906.15,0.0,0.91833,0.00011,5.34768]
[1778939650855,39.35,77908.06,0.0,0.91851,0.00011,5.33858]
[1778939656901,39.36,77908.52,0.0,0.91853,0.00011,5.33791]
[1778939661936,39.36,77910.24,0.0,0.91869,0.00011,5.3299]
[1778939666972,39.37,77909.91,0.0,0.91863,0.00011,5.33298]
[1778939668984,39.37,77916.36,0.0,0.91931,0.00011,5.29959]
[1778939674023,39.38,77916.72,0.0,0.91941,0.00011,5.29249]
[1778939679059,39.38,77912.24,0.0,0.91889,0.00011,5.31768]
[1778939680544,39.39,77904.84,0.0,0.91809,0.00011,5.35694]
[1778939686108,39.39,77905.71,0.0,0.91815,0.00011,5.35385]
[1778939691154,39.4,77904.63,0.0,0.91801,0.00011,5.36076]
[1778939696178,39.4,77905.66,0.0,0.9181,0.00011,5.35652]
[1778939702220,39.41,77907.46,0.0,0.91826,0.00011,5.34832]
[1778939710755,39.42,77906.94,0.0,0.91816,0.00011,5.35359]
[1778939716318,39.42,77908.77,0.0,0.91833,0.00011,5.34521]
[1778939721355,39.43,77910.02,0.0,0.91844,0.00011,5.33994]
[1778939726391,39.43,77910.99,0.0,0.91851,0.00011,5.33618]
[1778939731425,39.43,77910.87,0.0,0.91858,0.00011,5.33074]
[1778939740965,39.45,77910.62,0.0,0.91849,0.00011,5.33504]
[1778939747538,39.45,77910.54,0.0,0.91845,0.00011,5.33679]
[1778939756601,39.46,77910.98,0.0,0.91845,0.00011,5.33685]
[1778939761637,39.47,77907.61,0.0,0.91805,0.00011,5.3563]
[1778939769692,39.47,77908.07,0.0,0.91807,0.00011,5.35549]
[1778939774727,39.48,77908.39,0.0,0.91808,0.00011,5.35518]
[1778939779762,39.48,77908.82,0.0,0.9181,0.00011,5.35382]
[1778939784797,39.49,77912.11,0.0,0.91843,0.00011,5.33797]
[1778939789833,39.49,77911.89,0.0,0.91839,0.00011,5.34013]
[1778939796880,39.5,77913.64,0.0,0.91863,0.00011,5.32558]
[1778939801916,39.5,77912.4,0.0,0.91847,0.00011,5.33344]
[1778939806951,39.51,77911.25,0.0,0.91832,0.00011,5.34106]
[1778939816015,39.52,77911.22,0.0,0.91827,0.00011,5.34331]
[1778939821525,39.52,77909.98,0.0,0.91811,0.00011,5.35111]
[1778939828098,39.53,77909.75,0.0,0.91805,0.00011,5.35432]
[1778939833134,39.53,77910.89,0.0,0.91815,0.00011,5.34932]
[1778939838168,39.54,77911.02,0.0,0.91814,0.00011,5.34994]
[1778939843204,39.54,77921.34,0.0,0.91922,0.00011,5.29708]
[1778939844210,39.54,77926.93,0.0,0.91982,0.00011,5.26784]
[1778939846224,39.54,77934.39,0.0,0.92061,0.00011,5.229]
[1778939848238,39.54,77939.96,0.0,0.92119,0.00011,5.2002]
[1778939851743,39.55,77948.37,0.0,0.92216,0.0001,5.14981]
[1778939857301,39.54,77948.33,0.0,0.92218,0.0001,5.14898]
[1778939862336,39.54,77950.04,0.0,0.92237,0.0001,5.13925]
[1778939867372,39.53,77950.77,0.0,0.92248,0.0001,5.13414]
[1778939873413,39.53,77951.53,0.0,0.92258,0.0001,5.12894]
[1778939878449,39.52,77954.99,0.0,0.92296,0.0001,5.11011]
[1778939883484,39.52,77956.78,0.0,0.92316,0.0001,5.1]
[1778939889528,39.52,77957.22,0.0,0.92323,0.0001,5.09669]
[1778939896575,39.51,77957.68,0.0,0.9233,0.0001,5.09328]
[1778939902618,39.51,77958.39,0.0,0.92339,0.0001,5.08865]
[1778939908660,39.5,77958.94,0.0,0.92347,0.0001,5.0847]
[1778939913694,39.5,77958.55,0.0,0.92354,0.0001,5.07883]
[1778939918731,39.5,77957.94,0.0,0.92349,0.0001,5.08137]
[1778939923764,39.5,77956.31,0.0,0.92334,0.0001,5.08883]
[1778939928801,39.49,77956.68,0.0,0.92339,0.0001,5.08617]
[1778939934841,39.49,77956.84,0.0,0.92343,0.0001,5.08432]
[1778939939876,39.49,77956.49,0.0,0.9234,0.0001,5.0854]
[1778939945917,39.48,77956.35,0.0,0.9234,0.0001,5.08541]
[1778939949948,39.48,77950.26,0.0,0.92278,0.0001,5.1164]
[1778939950955,39.48,77940.38,0.0,0.92175,0.0001,5.16746]
[1778939951961,39.48,77938.35,0.0,0.92154,0.0001,5.17818]
[1778939956999,39.48,77942.01,0.0,0.92191,0.0001,5.15962]
[1778939962520,39.49,77943.11,0.0,0.92201,0.0001,5.15473]
[1778939968072,39.49,77943.16,0.0,0.922,0.0001,5.15517]
[1778939971094,39.49,77948.36,0.0,0.92264,0.0001,5.12114]
[1778939976129,39.49,77951.3,0.0,0.92295,0.0001,5.10577]
[1778939981166,39.49,77953.98,0.0,0.92323,0.0001,5.09186]
[1778939986199,39.49,77958.18,0.0,0.92366,0.0001,5.0703]
[1778939991234,39.49,77961.05,0.0,0.92395,0.0001,5.05573]
[1778939996270,39.49,77961.98,0.0,0.92404,0.0001,5.05113]
[1778939999290,39.49,77967.43,0.0,0.9246,0.0001,5.0234]
[1778940001794,39.49,77975.35,0.0,0.9254,0.0001,4.98312]
[1778940003319,39.49,77980.52,0.0,0.92592,0.0001,4.95691]
[1778940005331,39.49,77985.62,0.0,0.92643,0.0001,4.93122]
[1778940008353,39.5,77992.94,0.0,0.92711,0.0001,4.89679]
[1778940011864,39.5,78000.31,0.0,0.92783,0.0001,4.85991]
[1778940017416,39.49,77995.29,0.0,0.9274,0.0001,4.88194]
[1778940021936,39.49,77990.11,0.0,0.92689,0.0001,4.90772]
[1778940025474,39.49,77987.17,0.0,0.92661,0.0001,4.92201]
[1778940028494,39.49,77978.89,0.0,0.92578,0.0001,4.96409]
[1778940030509,39.49,77970.02,0.0,0.92488,0.0001,5.00944]
[1778940032012,39.49,77964.58,0.0,0.92441,0.0001,5.0302]
[1778940037557,39.49,77965.11,0.0,0.92447,0.0001,5.0276]
[1778940042594,39.49,77966.3,0.0,0.92458,0.0001,5.02175]
[1778940047629,39.49,77966.48,0.0,0.9246,0.0001,5.02105]
[1778940057700,39.49,77967.55,0.0,0.92471,0.0001,5.01556]
[1778940062747,39.49,77959.72,0.0,0.9239,0.0001,5.0557]
[1778940066775,39.49,77954.06,0.0,0.92332,0.0001,5.08461]
[1778940067782,39.49,77946.02,0.0,0.92249,0.0001,5.12582]
[1778940070804,39.49,77940.49,0.0,0.92192,0.0001,5.15416]
[1778940074832,39.49,77935.35,0.0,0.92138,0.00011,5.18106]
[1778940079867,39.49,77932.64,0.0,0.92109,0.00011,5.19534]
[1778940083895,39.49,77926.24,0.0,0.92041,0.00011,5.22876]
[1778940085909,39.49,77919.93,0.0,0.91974,0.00011,5.26169]
[1778940089936,39.49,77913.79,0.0,0.91908,0.00011,5.29367]
[1778940091950,39.49,77911.2,0.0,0.9189,0.00011,5.2999]
[1778940096996,39.49,77911.27,0.0,0.91889,0.00011,5.30043]
[1778940102024,39.49,77910.55,0.0,0.9188,0.00011,5.30462]
[1778940107059,39.49,77910.06,0.0,0.91876,0.00011,5.30674]
[1778940112094,39.49,77909.12,0.0,0.91867,0.00011,5.31121]
[1778940117129,39.49,77909.33,0.0,0.9187,0.00011,5.30964]
[1778940122164,39.49,77909.12,0.0,0.91866,0.00011,5.31152]
[1778940132235,39.5,77909.17,0.0,0.91863,0.00011,5.3129]
[1778940143794,39.5,77911.35,0.0,0.91887,0.00011,5.30134]
[1778940151369,39.5,77911.41,0.0,0.91896,0.00011,5.29463]
[1778940156403,39.51,77912.47,0.0,0.91905,0.00011,5.29039]
[1778940161438,39.51,77911.2,0.0,0.91891,0.00011,5.29722]
[1778940167480,39.51,77911.28,0.0,0.91892,0.00011,5.29652]
[1778940172515,39.5,77911.69,0.0,0.91897,0.00011,5.29421]
[1778940178562,39.5,77911.73,0.0,0.91898,0.00011,5.29381]
[1778940184075,39.5,77911.27,0.0,0.91893,0.00011,5.29609]
[1778940189636,39.5,77911.72,0.0,0.91898,0.00011,5.29356]
[1778940198702,39.51,77911.92,0.0,0.91897,0.00011,5.29393]
[1778940204214,39.51,77911.83,0.0,0.91895,0.00011,5.29498]
[1778940210781,39.51,77911.06,0.0,0.91888,0.00011,5.29847]
[1778940216824,39.51,77910.57,0.0,0.91893,0.00011,5.29336]
[1778940224880,39.5,77911.04,0.0,0.919,0.00011,5.29026]
[1778940232936,39.5,77910.46,0.0,0.91895,0.00011,5.29259]
[1778940237972,39.5,77910.34,0.0,0.91895,0.00011,5.29275]
[1778940243006,39.5,77910.15,0.0,0.91892,0.00011,5.29389]
[1778940248042,39.5,77909.28,0.0,0.9188,0.00011,5.29971]
[1778940253077,39.51,77909.4,0.0,0.91881,0.00011,5.29928]
[1778940258113,39.5,77909.25,0.0,0.9188,0.00011,5.29971]
[1778940264156,39.51,77909.63,0.0,0.91883,0.00011,5.29832]
[1778940269679,39.51,77909.51,0.0,0.91881,0.00011,5.29954]
[1778940275232,39.51,77908.24,0.0,0.91876,0.00011,5.29948]
[1778940280266,39.51,77908.82,0.0,0.91881,0.00011,5.29692]
[1778940282280,39.51,77901.42,0.0,0.918,0.00011,5.33603]
[1778940283288,39.51,77898.71,0.0,0.91771,0.00011,5.35036]
[1778940286309,39.51,77895.62,0.0,0.91737,0.00011,5.3667]
[1778940288323,39.51,77883.88,0.0,0.91607,0.00011,5.42905]
[1778940289330,39.51,77880.71,0.0,0.91572,0.00011,5.446]
[1778940293359,39.52,77890.11,0.0,0.91675,0.00011,5.39648]
[1778940296379,39.52,77884.73,0.0,0.91614,0.00011,5.42557]
[1778940299892,39.52,77879.06,0.0,0.91551,0.00011,5.45614]
[1778940304436,39.52,77873.02,0.0,0.91483,0.00011,5.48844]
[1778940305442,39.52,77866.11,0.0,0.91405,0.00011,5.52569]
[1778940306449,39.52,77866.65,0.0,0.9141,0.00011,5.52306]
[1778940311976,39.53,77850.59,0.0,0.91225,0.00011,5.61079]
[1778940313498,39.53,77849.9,0.0,0.91217,0.00011,5.61464]
[1778940318535,39.53,77846.41,0.0,0.91175,0.00011,5.63404]
[1778940322045,39.53,77856.31,0.0,0.91288,0.00011,5.58111]
[1778940323568,39.53,77860.16,0.0,0.91331,0.00011,5.56059]
[1778940325582,39.53,77863.16,0.0,0.91365,0.00011,5.54446]
[1778940330616,39.53,77862.12,0.0,0.91354,0.00011,5.54997]
[1778940335652,39.53,77860.29,0.0,0.91343,0.00011,5.55247]
[1778940342185,39.53,77862.2,0.0,0.91364,0.00011,5.54235]
[1778940344715,39.53,77864.64,0.0,0.91391,0.00011,5.52939]
[1778940349750,39.54,77864.09,0.0,0.91384,0.00011,5.53271]
[1778940354785,39.54,77862.23,0.0,0.91363,0.00011,5.54309]
[1778940359820,39.54,77862.59,0.0,0.91366,0.00011,5.54166]
[1778940365863,39.54,77862.32,0.0,0.91361,0.00011,5.54364]
[1778940370899,39.54,77861.28,0.0,0.91349,0.00011,5.54968]
[1778940375935,39.54,77863.28,0.0,0.9137,0.00011,5.53948]
[1778940380970,39.55,77867.8,0.0,0.9142,0.00011,5.516]
[1778940386005,39.55,77866.54,0.0,0.91404,0.00011,5.52348]
[1778940392047,39.55,77865.29,0.0,0.91398,0.00011,5.5237]
[1778940397081,39.56,77864.63,0.0,0.91389,0.00011,5.52797]
[1778940402118,39.56,77864.89,0.0,0.9139,0.00011,5.52734]
[1778940407156,39.56,77870.34,0.0,0.9145,0.00011,5.4991]
[1778940412191,39.57,77872.73,0.0,0.91475,0.00011,5.48731]
[1778940417226,39.57,77874.84,0.0,0.91496,0.00011,5.47704]
[1778940422261,39.57,77876.98,0.0,0.91518,0.00011,5.4666]
[1778940428305,39.58,77879.29,0.0,0.91542,0.00011,5.45521]
[1778940433338,39.58,77878.04,0.0,0.91526,0.00011,5.46278]
[1778940440387,39.59,77876.59,0.0,0.91508,0.00011,5.47166]
[1778940445422,39.59,77876.46,0.0,0.91505,0.00011,5.47277]
[1778940448443,39.59,77890.92,0.0,0.91665,0.00011,5.39635]
[1778940449450,39.59,77890.92,0.0,0.91665,0.00011,5.39626]
[1778940452471,39.59,77891.15,0.0,0.91677,0.00011,5.38798]
[1778940457507,39.59,77891.58,0.0,0.91681,0.00011,5.38605]
[1778940464037,39.59,77893.83,0.0,0.91705,0.00011,5.37466]
[1778940474106,39.59,77894.48,0.0,0.91711,0.00011,5.37184]
[1778940480666,39.6,77894.82,0.0,0.91714,0.00011,5.37039]
[1778940486713,39.6,77896.07,0.0,0.91727,0.00011,5.3641]
[1778940491747,39.6,77897.02,0.0,0.91737,0.00011,5.35935]
[1778940497785,39.6,77896.93,0.0,0.91735,0.00011,5.3601]
[1778940500807,39.6,77885.01,0.0,0.91603,0.00011,5.42341]
[1778940501815,39.6,77884.24,0.0,0.91595,0.00011,5.42764]
[1778940506853,39.6,77882.48,0.0,0.91573,0.00011,5.43774]
[1778940512893,39.61,77881.53,0.0,0.91571,0.00011,5.4364]
[1778940514387,39.61,77890.74,0.0,0.91672,0.00011,5.38779]
[1778940519942,39.61,77888.59,0.0,0.91649,0.00011,5.39918]
[1778940524460,39.61,77900.01,0.0,0.91773,0.00011,5.33911]
[1778940526993,39.61,77906.32,0.0,0.91843,0.00011,5.30542]
[1778940532027,39.6,77906.53,0.0,0.91847,0.00011,5.30355]
[1778940537061,39.6,77905.64,0.0,0.91838,0.00011,5.30783]
[1778940542096,39.6,77905.0,0.0,0.91831,0.00011,5.31141]
[1778940549144,39.6,77904.51,0.0,0.91825,0.00011,5.31426]
[1778940555187,39.6,77903.43,0.0,0.91814,0.00011,5.31928]
[1778940559215,39.6,77894.92,0.0,0.91721,0.00011,5.36427]
[1778940564250,39.6,77895.89,0.0,0.91732,0.00011,5.35924]
[1778940572305,39.6,77895.26,0.0,0.91734,0.00011,5.35539]
[1778940577341,39.6,77892.22,0.0,0.91701,0.00011,5.37151]
[1778940578348,39.6,77885.69,0.0,0.91629,0.00011,5.40602]
[1778940580362,39.6,77885.69,0.0,0.91629,0.00011,5.40591]
[1778940585397,39.6,77884.09,0.0,0.91612,0.00011,5.41424]
[1778940590434,39.6,77884.02,0.0,0.91611,0.00011,5.41459]
[1778940595468,39.6,77882.62,0.0,0.91596,0.00011,5.42166]
[1778940601510,39.6,77882.45,0.0,0.91595,0.00011,5.42212]
[1778940606544,39.6,77877.67,0.0,0.91543,0.00011,5.44707]
[1778940611579,39.6,77874.72,0.0,0.91511,0.00011,5.46225]
[1778940616614,39.6,77873.52,0.0,0.91498,0.00011,5.46847]
[1778940621649,39.59,77871.55,0.0,0.91476,0.00011,5.47878]
[1778940626693,39.59,77870.28,0.0,0.91462,0.00011,5.48558]
[1778940631730,39.59,77868.9,0.0,0.91456,0.00011,5.48561]
[1778940636763,39.59,77872.67,0.0,0.91499,0.00011,5.4656]
[1778940642285,39.59,77875.58,0.0,0.91532,0.00011,5.4497]
[1778940647840,39.59,77877.12,0.0,0.9155,0.00011,5.44118]
[1778940652355,39.59,77884.44,0.0,0.91632,0.00011,5.40204]
[1778940657910,39.59,77886.1,0.0,0.9165,0.00011,5.39319]
[1778940662948,39.59,77886.52,0.0,0.91655,0.00011,5.39087]
[1778940668990,39.59,77886.34,0.0,0.91653,0.00011,5.39168]
[1778940674027,39.59,77887.58,0.0,0.91667,0.00011,5.385]
[1778940679061,39.59,77888.78,0.0,0.91681,0.00011,5.37857]
[1778940685107,39.59,77888.05,0.0,0.91673,0.00011,5.38228]
[1778940692638,39.59,77888.54,0.0,0.91688,0.00011,5.37224]
[1778940698195,39.59,77884.68,0.0,0.91646,0.00011,5.39245]
[1778940703230,39.59,77884.84,0.0,0.91649,0.00011,5.39137]
[1778940708264,39.58,77888.37,0.0,0.91688,0.00011,5.37254]
[1778940716322,39.58,77888.88,0.0,0.91694,0.00011,5.36961]
[1778940720349,39.58,77898.81,0.0,0.91803,0.00011,5.3173]
[1778940721355,39.58,77904.8,0.0,0.91867,0.00011,5.28595]
[1778940726391,39.59,77908.5,0.0,0.91906,0.00011,5.26723]
[1778940731435,39.59,77912.61,0.0,0.91949,0.00011,5.2465]
[1778940740498,39.59,77912.52,0.0,0.91946,0.00011,5.2477]
[1778940744525,39.6,77906.18,0.0,0.91876,0.00011,5.28168]
[1778940749560,39.6,77900.99,0.0,0.91818,0.00011,5.30971]
[1778940751580,39.6,77890.13,0.0,0.91709,0.00011,5.35985]
[1778940752583,39.6,77890.16,0.0,0.91709,0.00011,5.35974]
[1778940758624,39.6,77890.15,0.0,0.91708,0.00011,5.36016]
[1778940763659,39.6,77891.18,0.0,0.91719,0.00011,5.355]
[1778940768697,39.6,77891.6,0.0,0.91724,0.00011,5.35282]
[1778940774738,39.6,77891.27,0.0,0.91723,0.00011,5.35325]
[1778940779773,39.59,77890.96,0.0,0.91722,0.00011,5.35379]
[1778940787829,39.59,77890.96,0.0,0.91722,0.00011,5.35355]
[1778940792865,39.59,77889.35,0.0,0.91704,0.00011,5.36214]
[1778940799913,39.59,77893.36,0.0,0.9175,0.00011,5.33994]
[1778940804949,39.58,77892.19,0.0,0.9174,0.00011,5.34504]
[1778940810002,39.58,77892.68,0.0,0.91747,0.00011,5.34135]
[1778940815037,39.58,77892.68,0.0,0.91759,0.00011,5.33302]
[1778940823616,39.57,77893.81,0.0,0.91775,0.00011,5.32525]
[1778940830148,39.56,77893.92,0.0,0.91779,0.00011,5.32347]
[1778940836191,39.56,77895.25,0.0,0.91796,0.00011,5.31531]
[1778940843758,39.55,77895.87,0.0,0.91806,0.00011,5.31054]
[1778940850290,39.55,77899.18,0.0,0.91844,0.00011,5.29199]
[1778940855322,39.55,77899.96,0.0,0.91854,0.00011,5.28719]
[1778940859351,39.54,77906.0,0.0,0.91921,0.00011,5.25506]
[1778940865393,39.54,77906.68,0.0,0.91929,0.00011,5.25108]
[1778940870427,39.54,77905.71,0.0,0.91919,0.00011,5.25588]
[1778940879491,39.54,77904.04,0.0,0.91911,0.00011,5.25703]
[1778940884525,39.54,77903.25,0.0,0.91903,0.00011,5.26101]
[1778940891575,39.54,77905.81,0.0,0.91931,0.00011,5.2475]
[1778940897617,39.54,77905.88,0.0,0.91932,0.00011,5.24713]
[1778940902652,39.54,77905.03,0.0,0.91922,0.00011,5.25158]
[1778940907687,39.54,77905.24,0.0,0.91925,0.00011,5.25051]
[1778940913729,39.54,77905.11,0.0,0.91923,0.00011,5.25121]
[1778940918764,39.54,77906.32,0.0,0.91936,0.00011,5.24492]
[1778940920778,39.54,77899.91,0.0,0.91867,0.00011,5.2785]
[1778940925813,39.54,77899.66,0.0,0.91864,0.00011,5.27967]
[1778940930848,39.54,77897.78,0.0,0.91844,0.00011,5.28937]
[1778940935886,39.54,77900.05,0.0,0.91879,0.00011,5.27009]
[1778940942450,39.54,77899.46,0.0,0.91873,0.00011,5.27313]
[1778940952520,39.54,77899.91,0.0,0.91878,0.00011,5.27073]
[1778940958038,39.54,77901.93,0.0,0.919,0.00011,5.26012]
[1778940960052,39.54,77904.79,0.0,0.9193,0.00011,5.24519]
[1778940965087,39.54,77901.73,0.0,0.91897,0.00011,5.26139]
[1778940969115,39.54,77893.09,0.0,0.91802,0.00011,5.30706]
[1778940970122,39.54,77889.65,0.0,0.91764,0.00011,5.32538]
[1778940975157,39.54,77889.61,0.0,0.91762,0.00011,5.32646]
[1778940980192,39.54,77890.8,0.0,0.91775,0.00011,5.32004]
[1778940985227,39.54,77890.48,0.0,0.91773,0.00011,5.32137]
[1778940990262,39.54,77886.07,0.0,0.91725,0.00011,5.34418]
[1778940997341,39.54,77885.7,0.0,0.91733,0.00011,5.33805]
[1778941002872,39.53,77885.89,0.0,0.91736,0.00011,5.33632]
[1778941008389,39.53,77882.37,0.0,0.91698,0.00011,5.3545]
[1778941013424,39.53,77882.23,0.0,0.91696,0.00011,5.35558]
[1778941019468,39.54,77884.12,0.0,0.91716,0.00011,5.34601]
[1778941024502,39.54,77884.91,0.0,0.91724,0.00011,5.34227]
[1778941029537,39.53,77883.65,0.0,0.91712,0.00011,5.34807]
[1778941034571,39.53,77884.47,0.0,0.91723,0.00011,5.34284]
[1778941039607,39.53,77884.66,0.0,0.91726,0.00011,5.34095]
[1778941045649,39.52,77885.14,0.0,0.91734,0.00011,5.33736]
[1778941053705,39.52,77885.57,0.0,0.91751,0.00011,5.32642]
[1778941060753,39.51,77885.91,0.0,0.91757,0.00011,5.32347]
[1778941065790,39.51,77883.57,0.0,0.91733,0.00011,5.33499]
[1778941070827,39.51,77881.63,0.0,0.91714,0.00011,5.34442]
[1778941075860,39.5,77881.95,0.0,0.91719,0.00011,5.34191]
[1778941077874,39.5,77874.65,0.0,0.91638,0.00011,5.38052]
[1778941078881,39.5,77870.36,0.0,0.9159,0.00011,5.40336]
[1778941082910,39.5,77869.15,0.0,0.91577,0.00011,5.40986]
[1778941086938,39.5,77861.42,0.0,0.9149,0.00011,5.45111]
[1778941087944,39.5,77857.0,0.0,0.9144,0.00011,5.47469]
[1778941093508,39.5,77854.28,0.0,0.9141,0.00011,5.48887]
[1778941097014,39.5,77848.5,0.0,0.91344,0.00011,5.51966]
[1778941099029,39.5,77847.04,0.0,0.91328,0.00011,5.52729]
[1778941104063,39.5,77850.21,0.0,0.91365,0.00011,5.50977]
[1778941108091,39.5,77856.8,0.0,0.91441,0.00011,5.47417]
[1778941113126,39.5,77856.65,0.0,0.91449,0.00011,5.4675]
[1778941118162,39.5,77855.99,0.0,0.91442,0.00011,5.47094]
[1778941123718,39.5,77855.76,0.0,0.9144,0.00011,5.47205]
[1778941130245,39.5,77855.46,0.0,0.91437,0.00011,5.47354]
[1778941136286,39.5,77855.19,0.0,0.91434,0.00011,5.47485]
[1778941141322,39.5,77854.84,0.0,0.9143,0.00011,5.47661]
[1778941146357,39.49,77854.75,0.0,0.91429,0.00011,5.47698]
[1778941151392,39.49,77854.6,0.0,0.91428,0.00011,5.47766]
[1778941156427,39.49,77853.8,0.0,0.91419,0.00011,5.48194]
[1778941161462,39.49,77851.77,0.0,0.91396,0.00011,5.49266]
[1778941167504,39.49,77852.23,0.0,0.91402,0.00011,5.49003]
[1778941172539,39.49,77852.26,0.0,0.91412,0.00011,5.48245]
[1778941177574,39.49,77850.31,0.0,0.9139,0.00011,5.49289]
[1778941182609,39.49,77846.93,0.0,0.91352,0.00011,5.51092]
[1778941185635,39.49,77843.48,0.0,0.91313,0.00011,5.52924]
[1778941187644,39.49,77850.83,0.0,0.91397,0.00011,5.48972]
[1778941188650,39.49,77854.06,0.0,0.91434,0.00011,5.47236]
[1778941190665,39.49,77859.06,0.0,0.91489,0.00011,5.44596]
[1778941195700,39.5,77858.01,0.0,0.91475,0.00011,5.45264]
[1778941201741,39.5,77853.72,0.0,0.91425,0.00011,5.47648]
[1778941206777,39.5,77852.28,0.0,0.91408,0.00011,5.48452]
[1778941211811,39.5,77851.11,0.0,0.91394,0.00011,5.49097]
[1778941216847,39.5,77848.92,0.0,0.91369,0.00011,5.50284]
[1778941222889,39.5,77848.5,0.0,0.91364,0.00011,5.50524]
[1778941227924,39.5,77851.38,0.0,0.91396,0.00011,5.48998]
[1778941232959,39.5,77853.57,0.0,0.91431,0.00011,5.47116]
[1778941243030,39.51,77849.98,0.0,0.91388,0.00011,5.49135]
[1778941250086,39.51,77850.14,0.0,0.91389,0.00011,5.4909]
[1778941255121,39.51,77853.69,0.0,0.91427,0.00011,5.47266]
[1778941260156,39.52,77853.88,0.0,0.91427,0.00011,5.47275]
[1778941266198,39.52,77855.97,0.0,0.91448,0.00011,5.46293]
[1778941271234,39.53,77856.39,0.0,0.9145,0.00011,5.46184]
[1778941275263,39.53,77861.52,0.0,0.91507,0.00011,5.43524]
[1778941280296,39.54,77866.65,0.0,0.91562,0.00011,5.40925]
[1778941285331,39.54,77866.92,0.0,0.91562,0.00011,5.40927]
[1778941294394,39.55,77867.86,0.0,0.91577,0.00011,5.39951]
[1778941296408,39.55,77873.41,0.0,0.91637,0.00011,5.37065]
[1778941300436,39.56,77876.47,0.0,0.91669,0.00011,5.35582]
[1778941305471,39.56,77874.14,0.0,0.9164,0.00011,5.36942]
[1778941310505,39.57,77874.8,0.0,0.91645,0.00011,5.36724]
[1778941315541,39.57,77875.49,0.0,0.9165,0.00011,5.36488]
[1778941320575,39.58,77879.23,0.0,0.91689,0.00011,5.34615]
[1778941329639,39.59,77879.6,0.0,0.91687,0.00011,5.34721]
[1778941335203,39.6,77878.31,0.0,0.91669,0.00011,5.35594]
[1778941340716,39.6,77880.34,0.0,0.91688,0.00011,5.34677]
[1778941345752,39.61,77878.14,0.0,0.91661,0.00011,5.3594]
[1778941350786,39.61,77877.65,0.0,0.91653,0.00011,5.36349]
[1778941356828,39.62,77877.4,0.0,0.91656,0.00011,5.35957]
[1778941362870,39.63,77878.23,0.0,0.91662,0.00011,5.35672]
[1778941367905,39.63,77878.22,0.0,0.91658,0.00011,5.35828]
[1778941372941,39.64,77878.02,0.0,0.91653,0.00011,5.36083]
[1778941377976,39.64,77879.25,0.0,0.91664,0.00011,5.3558]
[1778941383012,39.65,77879.14,0.0,0.91659,0.00011,5.35789]
[1778941388046,39.66,77878.89,0.0,0.91654,0.00011,5.36056]
[1778941393081,39.66,77879.51,0.0,0.91658,0.00011,5.35877]
[1778941399123,39.67,77882.11,0.0,0.91682,0.00011,5.34697]
[1778941405165,39.68,77881.48,0.0,0.91672,0.00011,5.35217]
[1778941410200,39.68,77882.29,0.0,0.91678,0.00011,5.34903]
[1778941416242,39.69,77882.39,0.0,0.91687,0.00011,5.34229]
[1778941421277,39.69,77882.29,0.0,0.91684,0.00011,5.34375]
[1778941426314,39.69,77880.67,0.0,0.91664,0.00011,5.35334]
[1778941428326,39.7,77874.21,0.0,0.91591,0.00011,5.38804]
[1778941432353,39.7,77881.74,0.0,0.91673,0.00011,5.34921]
[1778941436387,39.7,77884.98,0.0,0.91707,0.00011,5.33285]
[1778941441426,39.71,77884.29,0.0,0.91697,0.00011,5.33744]
[1778941446462,39.71,77885.1,0.0,0.91704,0.00011,5.33411]
[1778941451496,39.71,77885.58,0.0,0.91707,0.00011,5.33258]
[1778941456531,39.72,77888.11,0.0,0.91733,0.00011,5.3203]
[1778941461567,39.72,77888.69,0.0,0.91737,0.00011,5.31835]
[1778941462574,39.72,77895.56,0.0,0.91813,0.00011,5.28227]
[1778941463581,39.72,77901.01,0.0,0.91872,0.00011,5.25372]
[1778941465594,39.72,77913.08,0.0,0.92002,0.00011,5.19088]
[1778941466602,39.72,77923.0,0.0,0.92108,0.00011,5.13959]
[1778941468617,39.72,77927.42,0.0,0.92154,0.00011,5.11714]
[1778941473651,39.72,77930.75,0.0,0.922,0.00011,5.09199]
[1778941478686,39.72,77934.31,0.0,0.92239,0.0001,5.07297]
[1778941482230,39.72,77939.75,0.0,0.92297,0.0001,5.04465]
[1778941487749,39.71,77938.08,0.0,0.9228,0.0001,5.05271]
[1778941493792,39.71,77941.49,0.0,0.92317,0.0001,5.03472]
[1778941498828,39.71,77939.04,0.0,0.92292,0.0001,5.04676]
[1778941503863,39.71,77940.13,0.0,0.92305,0.0001,5.04067]
[1778941508898,39.71,77944.4,0.0,0.9235,0.0001,5.01837]
[1778941513937,39.7,77960.78,0.0,0.92519,0.0001,4.93476]
[1778941514946,39.7,77959.9,0.0,0.9251,0.0001,4.93927]
[1778941521506,39.71,77961.41,0.0,0.92525,0.0001,4.93189]
[1778941527028,39.71,77965.22,0.0,0.92563,0.0001,4.91293]
[1778941532064,39.71,77965.54,0.0,0.92575,0.0001,4.90446]
[1778941535084,39.71,77970.91,0.0,0.92629,0.0001,4.87765]
[1778941540120,39.71,77975.16,0.0,0.9267,0.0001,4.85683]
[1778941545154,39.71,77975.63,0.0,0.92674,0.0001,4.85504]
[1778941548175,39.72,77991.0,0.0,0.92826,0.0001,4.77868]
[1778941549182,39.72,78006.02,0.0,0.92972,0.0001,4.70457]
[1778941552203,39.72,77999.33,0.0,0.92906,0.0001,4.73827]
[1778941557241,39.72,77999.67,0.0,0.92908,0.0001,4.73711]
[1778941562278,39.72,78000.61,0.0,0.92916,0.0001,4.73303]
[1778941566304,39.74,77994.81,0.0,0.92852,0.0001,4.76542]
[1778941567311,39.74,77989.21,0.0,0.92797,0.0001,4.79353]
[1778941572346,39.74,77985.06,0.0,0.92753,0.0001,4.81535]
[1778941577381,39.76,77983.84,0.0,0.92731,0.0001,4.82636]
[1778941582416,39.8,77983.56,0.0,0.92708,0.0001,4.83812]
[1778941587451,39.81,77982.31,0.0,0.92694,0.0001,4.84536]
[1778941592487,39.81,77981.67,0.0,0.92695,0.0001,4.84246]
[1778941597521,39.81,77981.13,0.0,0.92688,0.0001,4.84597]
[1778941602556,39.81,77978.47,0.0,0.92663,0.0001,4.8587]
[1778941609605,39.82,77978.66,0.0,0.92662,0.0001,4.85909]
[1778941614640,39.82,77978.75,0.0,0.92661,0.0001,4.85963]
[1778941620682,39.82,77978.76,0.0,0.9266,0.0001,4.8598]
[1778941622696,39.82,77972.27,0.0,0.92596,0.0001,4.89183]
[1778941623703,39.82,77967.96,0.0,0.92552,0.0001,4.91367]
[1778941625717,39.82,77963.22,0.0,0.92504,0.0001,4.93777]
[1778941630752,39.82,77963.47,0.0,0.92506,0.0001,4.93684]
[1778941635788,39.82,77958.49,0.0,0.92455,0.0001,4.96221]
[1778941640822,39.82,77956.2,0.0,0.92431,0.0001,4.9739]
[1778941645857,39.82,77956.67,0.0,0.92436,0.0001,4.97155]
[1778941651413,39.82,77955.83,0.0,0.92437,0.0001,4.96868]
[1778941656934,39.82,77953.41,0.0,0.92412,0.0001,4.98096]
[1778941661968,39.82,77953.31,0.0,0.92411,0.0001,4.98145]
[1778941667004,39.82,77952.73,0.0,0.92405,0.0001,4.98436]
[1778941672039,39.82,77952.89,0.0,0.92407,0.0001,4.98352]
[1778941677074,39.82,77953.04,0.0,0.92408,0.0001,4.98274]
[1778941682108,39.82,77952.84,0.0,0.92406,0.0001,4.98375]
[1778941687146,39.82,77939.73,0.0,0.92271,0.0001,5.05042]
[1778941688150,39.82,77925.06,0.0,0.92117,0.00011,5.12549]
[1778941693186,39.82,77921.53,0.0,0.92082,0.00011,5.14255]
[1778941697214,39.81,77927.52,0.0,0.92147,0.00011,5.11086]
[1778941702249,39.81,77929.44,0.0,0.92169,0.00011,5.10023]
[1778941708292,39.81,77930.64,0.0,0.92183,0.00011,5.09329]
[1778941713327,39.81,77931.91,0.0,0.92207,0.00011,5.07892]
[1778941718362,39.8,77933.34,0.0,0.92223,0.0001,5.07099]
[1778941723398,39.8,77935.51,0.0,0.92247,0.0001,5.0593]
[1778941728432,39.8,77936.75,0.0,0.92261,0.0001,5.0524]
[1778941733466,39.8,77937.48,0.0,0.9227,0.0001,5.04811]
[1778941738508,39.79,77938.31,0.0,0.9228,0.0001,5.04332]
[1778941743537,39.79,77933.59,0.0,0.92233,0.0001,5.06637]
[1778941749579,39.79,77932.6,0.0,0.92224,0.0001,5.07063]
[1778941754613,39.78,77929.96,0.0,0.92198,0.00011,5.08353]
[1778941760657,39.78,77929.22,0.0,0.92191,0.00011,5.08657]
[1778941766709,39.78,77923.95,0.0,0.92137,0.00011,5.11284]
[1778941771743,39.78,77921.27,0.0,0.9212,0.00011,5.1187]
[1778941776778,39.77,77920.4,0.0,0.92112,0.00011,5.12251]
[1778941781814,39.77,77919.28,0.0,0.92102,0.00011,5.1276]
[1778941786849,39.77,77919.26,0.0,0.92103,0.00011,5.12701]
[1778941792892,39.76,77918.97,0.0,0.92102,0.00011,5.12767]
[1778941797928,39.76,77921.94,0.0,0.92135,0.00011,5.11162]
[1778941798934,39.76,77932.33,0.0,0.92244,0.0001,5.05809]
[1778941799947,39.76,77935.32,0.0,0.92276,0.0001,5.04272]
[1778941801959,39.76,77944.13,0.0,0.92368,0.0001,4.99768]
[1778941802966,39.76,77951.15,0.0,0.9244,0.0001,4.96201]
[1778941803975,39.76,77953.17,0.0,0.9246,0.0001,4.95184]
[1778941809008,39.76,77957.62,0.0,0.92505,0.0001,4.92978]
[1778941812551,39.76,77964.23,0.0,0.92571,0.0001,4.89682]
[1778941818071,39.77,77967.99,0.0,0.92608,0.0001,4.87862]
[1778941823106,39.77,77966.21,0.0,0.92589,0.0001,4.88823]
[1778941828141,39.77,77968.95,0.0,0.92619,0.0001,4.87334]
[1778941833176,39.76,77970.69,0.0,0.92649,0.0001,4.85597]
[1778941838211,39.75,77969.32,0.0,0.92638,0.0001,4.86145]
[1778941841232,39.75,77963.03,0.0,0.92575,0.0001,4.89271]
[1778941844253,39.75,77959.07,0.0,0.92535,0.0001,4.91262]
[1778941852834,39.75,77961.09,0.0,0.92559,0.0001,4.90071]
[1778941858352,39.74,77963.13,0.0,0.9258,0.0001,4.89012]
[1778941863386,39.75,77966.89,0.0,0.92617,0.0001,4.87164]
[1778941868421,39.75,77968.13,0.0,0.92629,0.0001,4.86553]
[1778941876477,39.75,77967.56,0.0,0.92622,0.0001,4.86915]
[1778941880504,39.75,77975.04,0.0,0.92697,0.0001,4.83201]
[1778941885540,39.75,77978.83,0.0,0.92736,0.0001,4.81209]
[1778941890575,39.74,77977.78,0.0,0.92729,0.0001,4.816]
[1778941895610,39.74,77979.54,0.0,0.92758,0.0001,4.79891]
[1778941900647,39.73,77979.12,0.0,0.92756,0.0001,4.79992]
[1778941905680,39.73,77977.08,0.0,0.92738,0.0001,4.80903]
[1778941910715,39.72,77982.68,0.0,0.92796,0.0001,4.77967]
[1778941913736,39.72,77987.7,0.0,0.92848,0.0001,4.75366]
[1778941918771,39.71,77988.71,0.0,0.92861,0.0001,4.74705]
[1778941923806,39.71,77989.59,0.0,0.92873,0.0001,4.74114]
[1778941926828,39.7,77981.75,0.0,0.92797,0.0001,4.77924]
[1778941927834,39.7,77981.74,0.0,0.92798,0.0001,4.77893]
[1778941932889,39.69,77982.99,0.0,0.92813,0.0001,4.77087]
[1778941937924,39.69,77985.91,0.0,0.92846,0.0001,4.7546]
[1778941943480,39.68,77982.27,0.0,0.92814,0.0001,4.77065]
[1778941950013,39.67,77981.68,0.0,0.92812,0.0001,4.77144]
[1778941955042,39.66,77982.68,0.0,0.92835,0.0001,4.75762]
[1778941956050,39.66,77988.3,0.0,0.92891,0.0001,4.72933]
[1778941957057,39.66,77992.74,0.0,0.92935,0.0001,4.70702]
[1778941962092,39.66,77992.54,0.0,0.92936,0.0001,4.70678]
[1778941967132,39.65,77993.26,0.0,0.92945,0.0001,4.70204]
[1778941972168,39.65,77994.56,0.0,0.92959,0.0001,4.69517]
[1778941977202,39.64,77995.52,0.0,0.92971,0.0001,4.68895]
[1778941982236,39.64,77995.04,0.0,0.92969,0.0001,4.68987]
[1778941987272,39.63,77995.04,0.0,0.92972,0.0001,4.68842]
[1778941992307,39.63,77995.79,0.0,0.92982,0.0001,4.68327]
[1778941998349,39.62,77993.82,0.0,0.92968,0.0001,4.69048]
[1778942000362,39.61,78000.67,0.0,0.93036,0.0001,4.65578]
[1778942001370,39.61,78006.51,0.0,0.93093,0.0001,4.62664]
[1778942002377,39.61,78006.83,0.0,0.93097,0.0001,4.62472]
[1778942006405,39.61,78013.81,0.0,0.93167,0.0001,4.58913]
[1778942009425,39.6,78015.29,0.0,0.93182,0.0001,4.58103]
[1778942015468,39.6,78015.01,0.0,0.93192,0.0001,4.57375]
[1778942020503,39.59,78016.38,0.0,0.93208,0.0001,4.56574]
[1778942025538,39.59,78019.56,0.0,0.9324,9e-05,4.54895]
[1778942030573,39.58,78025.68,0.0,0.93301,9e-05,4.51801]
[1778942031582,39.58,78027.23,0.0,0.93316,9e-05,4.51011]
[1778942034134,39.58,78033.14,0.0,0.93372,9e-05,4.48114]
[1778942036615,39.57,78037.49,0.0,0.93415,9e-05,4.45881]
[1778942042657,39.56,78040.96,0.0,0.93453,9e-05,4.43918]
[1778942047692,39.56,78041.28,0.0,0.93456,9e-05,4.43722]
[1778942053734,39.56,78043.89,0.0,0.93482,9e-05,4.42419]
[1778942058769,39.56,78043.99,0.0,0.93483,9e-05,4.4233]
[1778942063804,39.55,78045.12,0.0,0.93494,9e-05,4.41748]
[1778942068839,39.55,78045.18,0.0,0.93496,9e-05,4.41678]
[1778942073874,39.55,78043.1,0.0,0.93486,9e-05,4.41943]
[1778942078910,39.55,78043.4,0.0,0.9349,9e-05,4.4175]
[1778942082937,39.55,78052.95,0.0,0.93578,9e-05,4.37143]
[1778942085958,39.55,78054.37,0.0,0.93592,9e-05,4.36457]
[1778942090993,39.55,78057.27,0.0,0.93618,9e-05,4.35074]
[1778942096028,39.55,78058.81,0.0,0.93632,9e-05,4.3436]
[1778942101069,39.55,78056.56,0.0,0.93611,9e-05,4.35449]
[1778942102082,39.55,78062.37,0.0,0.93663,9e-05,4.32692]
[1778942103083,39.55,78071.33,0.0,0.93744,9e-05,4.28461]
[1778942104090,39.56,78072.9,0.0,0.93755,9e-05,4.27864]
[1778942109128,39.58,78077.59,0.0,0.93783,9e-05,4.26368]
[1778942114168,39.61,78080.22,0.0,0.93796,9e-05,4.2574]
[1778942115205,39.61,78090.0,0.0,0.93881,9e-05,4.21196]
[1778942116193,39.61,78088.76,0.0,0.9387,9e-05,4.21798]
[1778942121222,39.63,78084.95,0.0,0.93828,9e-05,4.24041]
[1778942123236,39.63,78077.57,0.0,0.93762,9e-05,4.2754]
[1778942125251,39.63,78073.9,0.0,0.93728,9e-05,4.29293]
[1778942130285,39.63,78073.52,0.0,0.93724,9e-05,4.29524]
[1778942135320,39.63,78069.41,0.0,0.93695,9e-05,4.30832]
[1778942140355,39.64,78067.94,0.0,0.93681,9e-05,4.31565]
[1778942145392,39.64,78064.62,0.0,0.93651,9e-05,4.33172]
[1778942147406,39.64,78059.99,0.0,0.93609,9e-05,4.35377]
[1778942153447,39.64,78061.75,0.0,0.93624,9e-05,4.34557]
[1778942158482,39.64,78058.4,0.0,0.93594,9e-05,4.36162]
[1778942162034,39.64,78052.14,0.0,0.93536,9e-05,4.39152]
[1778942163518,39.64,78047.36,0.0,0.93493,9e-05,4.41435]
[1778942165533,39.64,78044.66,0.0,0.93468,9e-05,4.42714]
[1778942172104,39.64,78042.97,0.0,0.93454,9e-05,4.43458]
[1778942177618,39.63,78045.35,0.0,0.93476,9e-05,4.42268]
[1778942182652,39.63,78045.19,0.0,0.93476,9e-05,4.42296]
[1778942187688,39.63,78044.32,0.0,0.93469,9e-05,4.42661]
[1778942192243,39.63,78040.0,0.0,0.93439,9e-05,4.43985]
[1778942199771,39.62,78038.08,0.0,0.93423,9e-05,4.44805]
[1778942204807,39.62,78038.07,0.0,0.93425,9e-05,4.44733]
[1778942210849,39.62,78038.35,0.0,0.93429,9e-05,4.44506]
[1778942217898,39.61,78036.86,0.0,0.93417,9e-05,4.45106]
[1778942222933,39.61,78038.13,0.0,0.93431,9e-05,4.44412]
[1778942226960,39.61,78042.41,0.0,0.93472,9e-05,4.42302]
[1778942231997,39.6,78043.23,0.0,0.9348,9e-05,4.41846]
[1778942237037,39.6,78055.04,0.0,0.93589,9e-05,4.36153]
[1778942238038,39.6,78060.21,0.0,0.93636,9e-05,4.33694]
[1778942239045,39.6,78060.66,0.0,0.9364,9e-05,4.33483]
[1778942244080,39.6,78064.09,0.0,0.93671,9e-05,4.31872]
[1778942250123,39.61,78067.19,0.0,0.93698,9e-05,4.30452]
[1778942254153,39.61,78077.52,0.0,0.93799,9e-05,4.24946]
[1778942255163,39.61,78079.39,0.0,0.93815,9e-05,4.24087]
[1778942257172,39.61,78088.27,0.0,0.93892,9e-05,4.19976]
[1778942258178,39.61,78089.21,0.0,0.939,9e-05,4.19564]
[1778942263213,39.62,78090.22,0.0,0.93907,9e-05,4.19224]
[1778942268249,39.64,78093.82,0.0,0.93926,9e-05,4.18198]
[1778942273283,39.66,78095.04,0.0,0.93929,9e-05,4.18028]
[1778942278318,39.67,78099.03,0.0,0.93956,9e-05,4.16593]
[1778942283352,39.69,78099.53,0.0,0.93953,9e-05,4.16778]
[1778942288388,39.72,78103.67,0.0,0.93976,9e-05,4.15575]
[1778942293424,39.75,78106.47,0.0,0.93986,9e-05,4.15005]
[1778942298459,39.75,78106.24,0.0,0.93982,9e-05,4.15262]
[1778942303494,39.76,78104.0,0.0,0.9396,9e-05,4.16442]
[1778942306517,39.76,78098.71,0.0,0.93912,9e-05,4.18974]
[1778942309536,39.77,78096.18,0.0,0.93889,9e-05,4.20222]
[1778942314570,39.77,78093.41,0.0,0.93871,9e-05,4.20938]
[1778942319607,39.77,78093.28,0.0,0.93868,9e-05,4.21105]
[1778942324641,39.78,78096.68,0.0,0.93896,9e-05,4.19637]
[1778942329675,39.78,78098.56,0.0,0.9391,9e-05,4.18895]
[1778942334713,39.79,78098.11,0.0,0.93903,9e-05,4.19239]
[1778942342289,39.8,78097.13,0.0,0.93891,9e-05,4.19908]
[1778942349821,39.81,78096.9,0.0,0.93885,9e-05,4.20204]
[1778942354856,39.81,78090.21,0.0,0.93824,9e-05,4.23445]
[1778942359891,39.82,78088.48,0.0,0.93807,9e-05,4.24362]
[1778942364926,39.82,78087.87,0.0,0.938,9e-05,4.24743]
[1778942369964,39.82,78084.47,0.0,0.93768,9e-05,4.26419]
[1778942373992,39.83,78077.91,0.0,0.93717,9e-05,4.28873]
[1778942374999,39.83,78076.82,0.0,0.93707,9e-05,4.29397]
[1778942376009,39.83,78069.47,0.0,0.93641,9e-05,4.32869]
[1778942378020,39.83,78068.39,0.0,0.93631,9e-05,4.33394]
[1778942383060,39.83,78068.77,0.0,0.93634,9e-05,4.33244]
[1778942388094,39.83,78068.21,0.0,0.93628,9e-05,4.33539]
[1778942393130,39.83,78068.46,0.0,0.9363,9e-05,4.33454]
[1778942398165,39.83,78068.24,0.0,0.93627,9e-05,4.33595]
[1778942403204,39.83,78067.69,0.0,0.93622,9e-05,4.33892]
[1778942405216,39.83,78076.7,0.0,0.93702,9e-05,4.29664]
[1778942406223,39.84,78078.08,0.0,0.93714,9e-05,4.2904]
[1778942411262,39.84,78075.5,0.0,0.9369,9e-05,4.30313]
[1778942416296,39.84,78080.32,0.0,0.93732,9e-05,4.28122]
[1778942421328,39.84,78084.92,0.0,0.93771,9e-05,4.26056]
[1778942427370,39.85,78089.74,0.0,0.93811,9e-05,4.23933]
[1778942432408,39.85,78090.07,0.0,0.93821,9e-05,4.23208]
[1778942438450,39.86,78090.11,0.0,0.93819,9e-05,4.23325]
[1778942443489,39.86,78093.85,0.0,0.9385,9e-05,4.21701]
[1778942448522,39.87,78092.18,0.0,0.93833,9e-05,4.22592]
[1778942453558,39.87,78093.15,0.0,0.93839,9e-05,4.22248]
[1778942458592,39.88,78089.97,0.0,0.93809,9e-05,4.23834]
[1778942463627,39.88,78093.36,0.0,0.93837,9e-05,4.2235]
[1778942469669,39.89,78094.41,0.0,0.93844,9e-05,4.2198]
[1778942474703,39.89,78093.75,0.0,0.93837,9e-05,4.22383]
[1778942479739,39.89,78097.48,0.0,0.93868,9e-05,4.20753]
[1778942484774,39.9,78099.15,0.0,0.9388,9e-05,4.20093]
[1778942489815,39.9,78098.68,0.0,0.93874,9e-05,4.20428]
[1778942494844,39.91,78096.98,0.0,0.93866,9e-05,4.20653]
[1778942500886,39.91,78100.37,0.0,0.93892,9e-05,4.19233]
[1778942505921,39.92,78107.57,0.0,0.93953,9e-05,4.16041]
[1778942507934,39.92,78109.99,0.0,0.93972,9e-05,4.14989]
[1778942513485,39.93,78110.89,0.0,0.93977,9e-05,4.14761]
[1778942518005,39.93,78119.59,0.0,0.94049,9e-05,4.10901]
[1778942519013,39.94,78122.34,0.0,0.94072,9e-05,4.09681]
[1778942524048,39.94,78121.97,0.0,0.94065,9e-05,4.10035]
[1778942531099,39.95,78125.3,0.0,0.94089,8e-05,4.08774]
[1778942536155,39.96,78130.23,0.0,0.94127,8e-05,4.06714]
[1778942541168,39.97,78135.34,0.0,0.94167,8e-05,4.04595]
[1778942546203,39.98,78135.07,0.0,0.94161,8e-05,4.0492]
[1778942551239,39.98,78133.88,0.0,0.94156,8e-05,4.04986]
[1778942556273,39.99,78134.68,0.0,0.94159,8e-05,4.04821]
[1778942561308,40.0,78132.52,0.0,0.94137,8e-05,4.0599]
[1778942566351,40.01,78132.39,0.0,0.94132,8e-05,4.06271]
[1778942571379,40.02,78132.25,0.0,0.94127,8e-05,4.06519]
[1778942576414,40.02,78131.31,0.0,0.94116,8e-05,4.07128]
[1778942583976,40.03,78132.25,0.0,0.94119,8e-05,4.06954]
[1778942589506,40.04,78131.74,0.0,0.94111,8e-05,4.07397]
[1778942594541,40.05,78131.59,0.0,0.94107,8e-05,4.07639]
[1778942599578,40.06,78134.2,0.0,0.94126,8e-05,4.06623]
[1778942600586,40.06,78142.25,0.0,0.94193,8e-05,4.03025]
[1778942601592,40.06,78148.51,0.0,0.94244,8e-05,4.00254]
[1778942603606,40.06,78148.0,0.0,0.94238,8e-05,4.00575]
[1778942608641,40.07,78147.65,0.0,0.94231,8e-05,4.00963]
[1778942613678,40.08,78145.11,0.0,0.94214,8e-05,4.01662]
[1778942618711,40.09,78146.91,0.0,0.94225,8e-05,4.01082]
[1778942623747,40.1,78147.35,0.0,0.94224,8e-05,4.01118]
[1778942627777,40.11,78154.59,0.0,0.94281,8e-05,3.98064]
[1778942628783,40.11,78158.24,0.0,0.9431,8e-05,3.96487]
[1778942632811,40.12,78161.79,0.0,0.94335,8e-05,3.95124]
[1778942633818,40.12,78167.75,0.0,0.94383,8e-05,3.92537]
[1778942634825,40.12,78171.02,0.0,0.94408,8e-05,3.9115]
[1778942636840,40.13,78174.2,0.0,0.94432,8e-05,3.89872]
[1778942638861,40.16,78181.85,0.0,0.9448,8e-05,3.87228]
[1778942640867,40.21,78187.62,0.0,0.94502,8e-05,3.86019]
[1778942645902,40.32,78187.19,0.0,0.94452,8e-05,3.88818]
[1778942650936,40.38,78186.19,0.0,0.94419,8e-05,3.90648]
[1778942660000,40.4,78185.2,0.0,0.94401,8e-05,3.91594]
[1778942665036,40.41,78185.65,0.0,0.944,8e-05,3.91678]
[1778942670070,40.42,78185.57,0.0,0.94394,8e-05,3.91991]
[1778942675106,40.44,78185.53,0.0,0.94396,8e-05,3.91683]
[1778942680146,40.45,78185.58,0.0,0.94393,8e-05,3.91883]
[1778942685181,40.46,78185.69,0.0,0.94389,8e-05,3.92109]
[1778942688202,40.46,78179.25,0.0,0.94334,8e-05,3.95101]
[1778942690216,40.47,78185.79,0.0,0.94385,8e-05,3.92328]
[1778942695251,40.48,78186.31,0.0,0.94384,8e-05,3.92354]
[1778942700286,40.49,78183.96,0.0,0.94361,8e-05,3.93648]
[1778942704828,40.5,78178.97,0.0,0.94316,8e-05,3.96085]
[1778942709350,40.51,78193.33,0.0,0.94428,8e-05,3.89955]
[1778942710356,40.51,78221.43,0.0,0.9465,8e-05,3.77803]
[1778942711363,40.51,78246.37,0.0,0.94839,8e-05,3.67236]
[1778942712370,40.52,78247.51,0.0,0.94842,8e-05,3.67125]
[1778942714902,40.54,78249.29,0.0,0.94849,8e-05,3.66729]
[1778942715396,40.54,78242.16,0.0,0.94795,8e-05,3.69732]
[1778942717410,40.54,78236.13,0.0,0.94749,8e-05,3.72274]
[1778942718417,40.54,78233.02,0.0,0.94726,8e-05,3.73585]
[1778942719423,40.54,78227.43,0.0,0.94683,8e-05,3.75955]
[1778942721439,40.54,78222.63,0.0,0.94646,8e-05,3.78009]
[1778942726473,40.54,78227.33,0.0,0.9468,8e-05,3.76137]
[1778942728487,40.55,78229.61,0.0,0.94692,8e-05,3.7545]
[1778942732515,40.54,78237.49,0.0,0.94768,8e-05,3.71035]
[1778942733522,40.54,78236.2,0.0,0.94759,8e-05,3.71575]
[1778942738556,40.53,78236.02,0.0,0.9476,8e-05,3.71512]
[1778942743592,40.53,78228.15,0.0,0.94699,8e-05,3.74864]
[1778942746613,40.54,78225.01,0.0,0.94673,8e-05,3.76314]
[1778942748626,40.54,78230.11,0.0,0.94711,8e-05,3.74228]
[1778942753662,40.54,78229.77,0.0,0.94706,8e-05,3.74501]
[1778942758697,40.55,78226.8,0.0,0.9468,8e-05,3.75913]
[1778942763733,40.55,78232.0,0.0,0.9472,8e-05,3.73727]
[1778942768772,40.55,78230.17,0.0,0.94706,8e-05,3.74481]
[1778942773801,40.55,78232.03,0.0,0.94721,8e-05,3.73669]
[1778942776846,40.55,78240.74,0.0,0.94787,8e-05,3.69967]
[1778942777853,40.55,78256.11,0.0,0.94903,7e-05,3.63513]
[1778942778855,40.55,78256.11,0.0,0.94903,7e-05,3.63521]
[1778942779855,40.55,78269.81,0.0,0.95004,7e-05,3.57826]
[1778942780861,40.55,78280.17,0.0,0.95079,7e-05,3.5357]
[1778942781871,40.56,78281.86,0.0,0.95086,7e-05,3.53179]
[1778942783885,40.58,78273.58,0.0,0.9502,7e-05,3.56909]
[1778942785902,40.58,78266.16,0.0,0.94965,7e-05,3.60018]
[1778942786903,40.58,78259.38,0.0,0.94915,7e-05,3.62851]
[1778942789926,40.58,78237.98,0.0,0.94754,8e-05,3.71864]
[1778942790932,40.58,78225.05,0.0,0.94655,8e-05,3.77355]
[1778942791938,40.58,78220.75,0.0,0.9463,8e-05,3.78531]
[1778942794960,40.58,78225.55,0.0,0.94667,8e-05,3.76452]
[1778942799995,40.58,78222.36,0.0,0.94643,8e-05,3.77781]
[1778942805033,40.58,78222.2,0.0,0.94643,8e-05,3.77821]
[1778942810064,40.57,78221.26,0.0,0.94636,8e-05,3.78185]
[1778942813085,40.57,78211.57,0.0,0.94562,8e-05,3.82247]
[1778942815611,40.57,78200.62,0.0,0.94476,8e-05,3.86971]
[1778942816108,40.57,78200.62,0.0,0.94477,8e-05,3.8694]
[1778942817113,40.57,78188.7,0.0,0.94382,8e-05,3.92137]
[1778942818122,40.57,78189.29,0.0,0.94387,8e-05,3.9185]
[1778942823156,40.56,78189.73,0.0,0.94392,8e-05,3.91541]
[1778942824163,40.56,78178.24,0.0,0.94299,8e-05,3.96603]
[1778942825685,40.56,78177.21,0.0,0.94292,8e-05,3.97016]
[1778942831212,40.55,78179.58,0.0,0.94315,8e-05,3.95732]
[1778942834236,40.55,78172.1,0.0,0.94256,8e-05,3.98955]
[1778942837257,40.55,78177.77,0.0,0.94302,8e-05,3.96444]
[1778942840281,40.55,78171.48,0.0,0.94251,8e-05,3.99217]
[1778942843305,40.55,78162.36,0.0,0.94176,8e-05,4.03246]
[1778942848338,40.54,78163.51,0.0,0.94187,8e-05,4.02679]
[1778942853373,40.54,78169.22,0.0,0.94243,8e-05,3.99434]
[1778942854380,40.54,78163.13,0.0,0.94193,8e-05,4.02127]
[1778942855904,40.54,78157.49,0.0,0.94147,8e-05,4.04612]
[1778942861429,40.53,78157.23,0.0,0.94148,8e-05,4.04532]
[1778942865975,40.52,78151.37,0.0,0.94105,8e-05,4.06871]
[1778942869485,40.52,78145.44,0.0,0.94057,8e-05,4.09393]
[1778942873513,40.51,78139.27,0.0,0.94007,8e-05,4.12083]
[1778942876047,40.51,78125.83,0.0,0.93894,9e-05,4.18089]
[1778942881570,40.5,78127.65,0.0,0.93913,9e-05,4.17091]
[1778942886604,40.49,78123.88,0.0,0.93883,9e-05,4.18637]
[1778942891639,40.49,78129.58,0.0,0.93936,9e-05,4.15864]
[1778942893653,40.49,78135.19,0.0,0.93984,9e-05,4.1329]
[1778942896676,40.48,78140.16,0.0,0.94029,8e-05,4.10914]
[1778942901711,40.47,78141.25,0.0,0.94042,8e-05,4.10193]
[1778942906746,40.46,78142.05,0.0,0.94055,8e-05,4.09513]
[1778942911782,40.45,78145.39,0.0,0.94097,8e-05,4.07031]
[1778942916819,40.44,78146.46,0.0,0.94111,8e-05,4.06317]
[1778942921862,40.42,78145.91,0.0,0.94112,8e-05,4.06226]
[1778942925887,40.41,78142.05,0.0,0.94084,8e-05,4.07727]
[1778942930922,40.4,78146.48,0.0,0.94127,8e-05,4.0545]
[1778942935957,40.39,78147.53,0.0,0.94142,8e-05,4.0465]
[1778942940992,40.38,78149.58,0.0,0.94164,8e-05,4.03472]
[1778942946028,40.37,78150.38,0.0,0.94175,8e-05,4.02859]
[1778942951063,40.36,78147.95,0.0,0.94159,8e-05,4.03693]
[1778942956097,40.34,78148.57,0.0,0.94169,8e-05,4.03159]
[1778942961133,40.33,78148.32,0.0,0.94172,8e-05,4.03017]
[1778942966168,40.32,78148.71,0.0,0.9418,8e-05,4.0259]
[1778942970196,40.32,78143.45,0.0,0.94139,8e-05,4.04745]
[1778942971203,40.31,78138.06,0.0,0.94104,8e-05,4.06439]
[1778942976750,40.3,78136.53,0.0,0.94096,8e-05,4.06842]
[1778942982281,40.29,78132.78,0.0,0.94071,8e-05,4.08181]
[1778942987320,40.27,78134.5,0.0,0.94091,8e-05,4.071]
[1778942992352,40.26,78138.46,0.0,0.9413,8e-05,4.05032]
[1778942997387,40.25,78138.43,0.0,0.94135,8e-05,4.04765]
[1778943002424,40.24,78141.01,0.0,0.94162,8e-05,4.03329]
[1778943007457,40.23,78142.07,0.0,0.94175,8e-05,4.02595]
[1778943012492,40.22,78142.64,0.0,0.94185,8e-05,4.02087]
[1778943017034,40.21,78135.6,0.0,0.9413,8e-05,4.05042]
[1778943022567,40.2,78135.51,0.0,0.94135,8e-05,4.04753]
[1778943028604,40.18,78136.23,0.0,0.94146,8e-05,4.04137]
[1778943033639,40.18,78131.27,0.0,0.94116,8e-05,4.0554]
[1778943037175,40.18,78136.84,0.0,0.94164,8e-05,4.02984]
[1778943045723,40.17,78134.97,0.0,0.9415,8e-05,4.03743]
[1778943048746,40.17,78128.77,0.0,0.94099,8e-05,4.06486]
[1778943053779,40.17,78125.81,0.0,0.94075,8e-05,4.0774]
[1778943056799,40.16,78120.34,0.0,0.9403,9e-05,4.10157]
[1778943061835,40.16,78117.45,0.0,0.94007,9e-05,4.11347]
[1778943066870,40.15,78122.15,0.0,0.94051,9e-05,4.0901]
[1778943072911,40.14,78120.51,0.0,0.94041,9e-05,4.09575]
[1778943077946,40.14,78122.36,0.0,0.9406,9e-05,4.08557]
[1778943082982,40.13,78122.06,0.0,0.94061,9e-05,4.08477]
[1778943088017,40.12,78125.1,0.0,0.94091,8e-05,4.06876]
[1778943093067,40.11,78130.21,0.0,0.94147,8e-05,4.03689]
[1778943097089,40.11,78135.29,0.0,0.94192,8e-05,4.01267]
[1778943102124,40.1,78137.57,0.0,0.94214,8e-05,4.0006]
[1778943107160,40.09,78138.47,0.0,0.94227,8e-05,3.9936]
[1778943112194,40.08,78141.9,0.0,0.9426,8e-05,3.97575]
[1778943117230,40.07,78141.8,0.0,0.94264,8e-05,3.97382]
[1778943123272,40.05,78142.03,0.0,0.94271,8e-05,3.96998]
[1778943128306,40.04,78142.06,0.0,0.94276,8e-05,3.96752]
[1778943133342,40.04,78143.36,0.0,0.94291,8e-05,3.95943]
[1778943138377,40.03,78143.41,0.0,0.94294,8e-05,3.95743]
[1778943143412,40.02,78143.06,0.0,0.94296,8e-05,3.95634]
[1778943148446,40.01,78142.82,0.0,0.94298,8e-05,3.9552]
[1778943153482,40.0,78142.79,0.0,0.94311,8e-05,3.94646]
[1778943158519,39.99,78142.79,0.0,0.94315,8e-05,3.94431]
[1778943163553,39.98,78139.96,0.0,0.94295,8e-05,3.95479]
[1778943168588,39.97,78140.58,0.0,0.94304,8e-05,3.94979]
[1778943175637,39.96,78140.45,0.0,0.94309,8e-05,3.94727]
[1778943180673,39.95,78141.36,0.0,0.94321,8e-05,3.941]
[1778943181681,39.95,78132.18,0.0,0.94245,8e-05,3.98165]
[1778943182686,39.95,78123.03,0.0,0.94169,8e-05,4.02236]
[1778943183693,39.95,78117.43,0.0,0.94122,8e-05,4.04756]
[1778943188729,39.94,78115.04,0.0,0.94103,9e-05,4.05768]
[1778943193766,39.94,78114.79,0.0,0.94103,9e-05,4.05791]
[1778943199805,39.93,78114.68,0.0,0.94108,9e-05,4.05526]
[1778943205850,39.91,78112.66,0.0,0.94098,9e-05,4.06027]
[1778943210883,39.9,78113.89,0.0,0.94114,9e-05,4.05177]
[1778943218473,39.88,78116.89,0.0,0.94156,8e-05,4.02756]
[1778943220954,39.88,78105.8,0.0,0.94063,9e-05,4.07698]
[1778943221960,39.87,78094.97,0.0,0.93972,9e-05,4.12535]
[1778943225987,39.87,78089.06,0.0,0.93923,9e-05,4.15103]
[1778943228002,39.86,78083.97,0.0,0.93879,9e-05,4.17427]
[1778943230019,39.86,78077.87,0.0,0.93827,9e-05,4.2016]
[1778943235051,39.85,78075.23,0.0,0.93807,9e-05,4.21205]
[1778943238078,39.85,78068.94,0.0,0.93753,9e-05,4.24024]
[1778943243112,39.83,78070.75,0.0,0.93776,9e-05,4.22856]
[1778943248148,39.82,78075.04,0.0,0.9382,9e-05,4.20547]
[1778943253183,39.81,78075.04,0.0,0.93825,9e-05,4.20265]
[1778943258219,39.8,78075.07,0.0,0.93829,9e-05,4.20022]
[1778943264260,39.79,78076.88,0.0,0.93852,9e-05,4.18848]
[1778943269294,39.78,78075.69,0.0,0.93847,9e-05,4.19077]
[1778943275338,39.76,78075.78,0.0,0.93863,9e-05,4.18034]
[1778943280374,39.75,78074.67,0.0,0.93859,9e-05,4.18223]
[1778943285408,39.73,78075.81,0.0,0.93877,9e-05,4.17281]
[1778943290443,39.73,78076.11,0.0,0.93882,9e-05,4.1702]
[1778943295478,39.72,78075.5,0.0,0.9388,9e-05,4.17157]
[1778943300514,39.71,78078.13,0.0,0.9391,9e-05,4.15538]
[1778943305548,39.7,78077.69,0.0,0.93911,9e-05,4.15485]
[1778943310584,39.68,78077.7,0.0,0.93918,9e-05,4.15096]
[1778943319188,39.66,78077.56,0.0,0.93925,9e-05,4.14718]
[1778943325689,39.64,78077.51,0.0,0.93934,9e-05,4.14242]
[1778943330727,39.63,78077.94,0.0,0.93944,9e-05,4.13734]
[1778943335759,39.62,78076.68,0.0,0.93946,9e-05,4.13396]
[1778943340794,39.6,78073.06,0.0,0.93921,9e-05,4.14705]
[1778943345829,39.59,78074.15,0.0,0.93936,9e-05,4.13951]
[1778943350864,39.58,78073.79,0.0,0.93939,9e-05,4.13751]
[1778943355898,39.57,78074.0,0.0,0.93947,9e-05,4.13352]
[1778943357914,39.57,78080.36,0.0,0.94004,9e-05,4.10343]
[1778943359469,39.56,78086.09,0.0,0.94056,9e-05,4.07588]
[1778943364963,39.55,78085.94,0.0,0.9406,9e-05,4.07347]
[1778943369539,39.54,78092.86,0.0,0.94124,9e-05,4.03924]
[1778943375033,39.53,78092.08,0.0,0.94121,9e-05,4.04099]
[1778943379609,39.52,78103.75,0.0,0.94225,8e-05,3.9851]
[1778943385107,39.51,78107.87,0.0,0.94263,8e-05,3.96473]
[1778943390143,39.51,78106.95,0.0,0.94259,8e-05,3.96726]
[1778943396182,39.5,78106.18,0.0,0.94264,8e-05,3.96246]
[1778943401216,39.49,78106.95,0.0,0.94274,8e-05,3.9571]
[1778943407257,39.49,78108.45,0.0,0.94289,8e-05,3.94878]
[1778943412293,39.48,78108.62,0.0,0.94293,8e-05,3.9465]
[1778943417328,39.48,78108.96,0.0,0.94299,8e-05,3.94336]
[1778943422369,39.47,78105.87,0.0,0.94277,8e-05,3.95534]
[1778943427398,39.46,78100.94,0.0,0.94238,8e-05,3.97631]
[1778943432433,39.45,78099.8,0.0,0.94232,8e-05,3.97923]
[1778943437468,39.44,78099.93,0.0,0.94237,8e-05,3.97675]
[1778943442508,39.44,78098.74,0.0,0.9423,9e-05,3.98032]
[1778943450562,39.42,78098.43,0.0,0.94234,9e-05,3.97838]
[1778943455598,39.42,78100.69,0.0,0.94265,8e-05,3.95962]
[1778943460632,39.41,78098.92,0.0,0.94253,8e-05,3.96599]
[1778943462646,39.41,78093.73,0.0,0.9421,9e-05,3.98893]
[1778943468689,39.4,78092.1,0.0,0.942,9e-05,3.99442]
[1778943474729,39.39,78092.21,0.0,0.94205,9e-05,3.99158]
[1778943480317,39.38,78090.88,0.0,0.94197,9e-05,3.99568]
[1778943482786,39.37,78086.65,0.0,0.94164,9e-05,4.01342]
[1778943483793,39.37,78081.34,0.0,0.94119,9e-05,4.03737]
[1778943488831,39.36,78079.0,0.0,0.94103,9e-05,4.04625]
[1778943493865,39.35,78078.84,0.0,0.94107,9e-05,4.04406]
[1778943498900,39.34,78075.47,0.0,0.94081,9e-05,4.05765]
[1778943504944,39.33,78076.35,0.0,0.94095,9e-05,4.05015]
[1778943505949,39.33,78082.63,0.0,0.9415,9e-05,4.02075]
[1778943507962,39.33,78087.77,0.0,0.94196,9e-05,3.99633]
[1778943514004,39.32,78090.26,0.0,0.9423,9e-05,3.97633]
[1778943520597,39.31,78089.19,0.0,0.94226,9e-05,3.97838]
[1778943526092,39.3,78088.02,0.0,0.94218,9e-05,3.98232]
[1778943532134,39.29,78086.73,0.0,0.94212,9e-05,3.98573]
[1778943537169,39.29,78089.29,0.0,0.94236,9e-05,3.97261]
[1778943542204,39.28,78088.82,0.0,0.94236,9e-05,3.97269]
[1778943549252,39.27,78088.06,0.0,0.94234,9e-05,3.97375]
[1778943554288,39.26,78084.82,0.0,0.9421,9e-05,3.98685]
[1778943560878,39.25,78084.36,0.0,0.9421,9e-05,3.98677]
[1778943566375,39.25,78084.3,0.0,0.94212,9e-05,3.98573]
[1778943571410,39.25,78085.27,0.0,0.94225,9e-05,3.97674]
[1778943578459,39.27,78085.29,0.0,0.94217,9e-05,3.98088]
[1778943584500,39.28,78083.33,0.0,0.94199,9e-05,3.99064]
[1778943589535,39.28,78083.51,0.0,0.942,9e-05,3.98999]
[1778943597591,39.28,78083.21,0.0,0.94197,9e-05,3.99164]
[1778943602627,39.28,78076.96,0.0,0.94143,9e-05,4.02053]
[1778943603634,39.28,78072.89,0.0,0.94108,9e-05,4.0393]
[1778943605652,39.28,78079.43,0.0,0.94164,9e-05,4.00904]
[1778943606655,39.28,78088.52,0.0,0.94242,9e-05,3.96732]
[1778943607665,39.28,78092.83,0.0,0.94279,8e-05,3.9477]
[1778943610684,39.28,78093.88,0.0,0.94289,8e-05,3.94255]
[1778943616726,39.27,78095.05,0.0,0.94302,8e-05,3.93512]
[1778943618739,39.27,78102.85,0.0,0.94369,8e-05,3.8992]
[1778943620754,39.26,78094.98,0.0,0.94304,8e-05,3.93437]
[1778943624788,39.26,78105.69,0.0,0.94395,8e-05,3.88493]
[1778943625794,39.26,78105.2,0.0,0.94392,8e-05,3.88672]
[1778943630834,39.25,78104.18,0.0,0.94386,8e-05,3.89019]
[1778943635870,39.25,78105.21,0.0,0.94404,8e-05,3.87807]
[1778943640904,39.25,78107.23,0.0,0.94423,8e-05,3.86785]
[1778943645939,39.24,78108.42,0.0,0.94435,8e-05,3.86162]
[1778943650974,39.24,78107.94,0.0,0.94432,8e-05,3.86288]
[1778943656011,39.23,78109.9,0.0,0.9445,8e-05,3.85317]
[1778943660049,39.23,78115.08,0.0,0.94494,8e-05,3.82933]
[1778943666084,39.23,78118.27,0.0,0.94522,8e-05,3.81429]
[1778943671119,39.23,78117.45,0.0,0.94516,8e-05,3.8173]
[1778943676154,39.22,78121.5,0.0,0.94551,8e-05,3.79856]
[1778943678168,39.22,78131.48,0.0,0.94632,8e-05,3.75405]
[1778943683203,39.22,78135.6,0.0,0.94665,8e-05,3.73574]
[1778943685756,39.22,78141.0,0.0,0.94709,8e-05,3.71194]
[1778943691259,39.22,78142.16,0.0,0.94726,8e-05,3.70052]
[1778943696293,39.23,78143.69,0.0,0.94738,8e-05,3.69408]
[1778943701329,39.23,78146.48,0.0,0.94759,8e-05,3.6822]
[1778943705896,39.23,78151.34,0.0,0.94797,8e-05,3.66146]
[1778943711399,39.23,78148.21,0.0,0.94771,8e-05,3.67558]
[1778943716435,39.23,78149.9,0.0,0.94784,8e-05,3.66883]
[1778943721470,39.24,78151.12,0.0,0.94792,8e-05,3.66397]
[1778943727511,39.24,78152.33,0.0,0.948,8e-05,3.65954]
[1778943732547,39.24,78152.24,0.0,0.94799,8e-05,3.66053]
[1778943737582,39.24,78158.02,0.0,0.94843,8e-05,3.63606]
[1778943742617,39.25,78156.77,0.0,0.94832,8e-05,3.64211]
[1778943747651,39.25,78156.02,0.0,0.94824,8e-05,3.64626]
[1778943753706,39.25,78159.37,0.0,0.94858,8e-05,3.626]
[1778943758729,39.26,78159.82,0.0,0.94859,8e-05,3.62515]
[1778943761751,39.26,78165.71,0.0,0.94904,8e-05,3.60025]
[1778943763764,39.26,78170.99,0.0,0.94944,8e-05,3.57798]
[1778943768799,39.27,78184.2,0.0,0.95043,8e-05,3.52256]
[1778943769809,39.27,78188.43,0.0,0.95074,8e-05,3.50522]
[1778943771825,39.27,78188.75,0.0,0.95075,8e-05,3.50462]
[1778943776855,39.28,78188.65,0.0,0.95071,8e-05,3.50716]
[1778943777862,39.28,78182.75,0.0,0.95026,8e-05,3.53225]
[1778943778868,39.28,78180.25,0.0,0.95006,8e-05,3.54323]
[1778943781890,39.29,78176.61,0.0,0.94977,8e-05,3.55992]
[1778943784910,39.29,78170.74,0.0,0.9493,8e-05,3.58586]
[1778943789946,39.29,78171.57,0.0,0.94935,8e-05,3.58322]
[1778943795030,39.3,78174.1,0.0,0.94952,8e-05,3.5737]
[1778943800049,39.3,78174.99,0.0,0.94957,8e-05,3.57084]
[1778943805083,39.31,78175.11,0.0,0.94955,8e-05,3.57176]
[1778943810119,39.31,78174.79,0.0,0.94951,8e-05,3.57407]
[1778943815154,39.32,78174.52,0.0,0.94955,8e-05,3.5702]
[1778943820189,39.32,78173.87,0.0,0.94948,8e-05,3.57393]
[1778943825224,39.33,78174.02,0.0,0.94947,8e-05,3.57449]
[1778943830259,39.33,78174.39,0.0,0.94948,8e-05,3.5744]
[1778943835293,39.34,78172.91,0.0,0.94934,8e-05,3.58197]
[1778943840332,39.34,78171.31,0.0,0.94919,8e-05,3.59007]
[1778943845367,39.35,78172.04,0.0,0.94924,8e-05,3.5877]
[1778943850403,39.35,78173.24,0.0,0.94931,8e-05,3.58369]
[1778943855441,39.36,78175.27,0.0,0.94944,8e-05,3.5765]
[1778943861482,39.37,78174.55,0.0,0.94936,8e-05,3.58113]
[1778943867027,39.37,78173.05,0.0,0.94921,8e-05,3.5891]
[1778943871553,39.37,78168.6,0.0,0.94894,8e-05,3.60248]
[1778943877097,39.38,78166.93,0.0,0.94879,8e-05,3.61096]
[1778943882631,39.38,78168.24,0.0,0.94887,8e-05,3.60651]
[1778943887666,39.39,78169.47,0.0,0.94895,8e-05,3.60201]
[1778943892701,39.39,78168.21,0.0,0.94883,8e-05,3.60839]
[1778943897736,39.4,78168.22,0.0,0.94882,8e-05,3.60926]
[1778943902772,39.4,78166.22,0.0,0.94865,8e-05,3.61891]
[1778943907806,39.4,78166.74,0.0,0.94867,8e-05,3.61745]
[1778943912841,39.41,78167.34,0.0,0.9487,8e-05,3.61564]
[1778943917876,39.41,78167.46,0.0,0.9487,8e-05,3.61589]
[1778943923918,39.41,78168.03,0.0,0.94873,8e-05,3.61433]
[1778943928953,39.42,78168.27,0.0,0.94873,8e-05,3.61405]
[1778943933995,39.42,78166.19,0.0,0.94864,8e-05,3.61741]
[1778943941050,39.42,78164.57,0.0,0.9485,8e-05,3.62518]
[1778943946086,39.43,78164.74,0.0,0.9485,8e-05,3.6252]
[1778943954141,39.43,78164.95,0.0,0.9485,8e-05,3.62515]
[1778943956159,39.43,78135.16,0.0,0.94613,8e-05,3.75544]
[1778943957164,39.43,78111.04,0.0,0.94416,8e-05,3.86264]
[1778943958169,39.43,78105.62,0.0,0.9437,8e-05,3.88704]
[1778943959176,39.43,78102.87,0.0,0.94348,8e-05,3.8989]
[1778943962197,39.43,78095.91,0.0,0.94291,8e-05,3.92994]
[1778943967232,39.43,78094.25,0.0,0.94276,8e-05,3.93797]
[1778943972269,39.43,78091.95,0.0,0.94255,9e-05,3.94888]
[1778943976298,39.43,78097.73,0.0,0.94304,8e-05,3.92291]
[1778943979319,39.43,78100.85,0.0,0.94331,8e-05,3.90851]
[1778943984354,39.43,78100.81,0.0,0.94331,8e-05,3.90848]
[1778943989389,39.43,78104.01,0.0,0.94358,8e-05,3.89379]
[1778943994424,39.43,78107.0,0.0,0.94391,8e-05,3.87389]
[1778943997943,39.43,78114.33,0.0,0.94452,8e-05,3.84137]
[1778944003487,39.44,78115.2,0.0,0.94456,8e-05,3.83914]
[1778944004494,39.44,78101.92,0.0,0.94345,8e-05,3.89901]
[1778944005501,39.44,78088.95,0.0,0.94235,9e-05,3.95788]
[1778944006508,39.44,78089.38,0.0,0.94238,9e-05,3.95602]
[1778944012551,39.44,78088.76,0.0,0.94232,9e-05,3.95908]
[1778944018091,39.44,78090.77,0.0,0.94249,9e-05,3.95028]
[1778944023627,39.44,78089.87,0.0,0.94241,9e-05,3.95473]
[1778944030676,39.44,78086.62,0.0,0.94212,9e-05,3.96977]
[1778944035711,39.44,78086.06,0.0,0.94207,9e-05,3.97246]
[1778944040746,39.44,78075.45,0.0,0.94116,9e-05,4.02115]
[1778944041753,39.44,78072.77,0.0,0.94093,9e-05,4.03345]
[1778944046788,39.44,78069.4,0.0,0.94064,9e-05,4.04868]
[1778944052829,39.44,78068.85,0.0,0.94069,9e-05,4.04397]
[1778944058371,39.44,78063.0,0.0,0.94018,9e-05,4.07082]
[1778944061894,39.44,78058.17,0.0,0.93976,9e-05,4.09302]
[1778944066928,39.44,78057.7,0.0,0.93973,9e-05,4.09476]
[1778944071964,39.43,78052.12,0.0,0.93924,9e-05,4.12038]
[1778944075991,39.43,78049.99,0.0,0.93905,9e-05,4.12992]
[1778944078511,39.43,78057.56,0.0,0.93973,9e-05,4.09426]
[1778944081031,39.43,78057.01,0.0,0.93969,9e-05,4.09667]
[1778944083044,39.43,78047.71,0.0,0.93886,9e-05,4.14001]
[1778944086065,39.43,78044.4,0.0,0.93857,9e-05,4.15521]
[1778944091100,39.43,78046.42,0.0,0.93876,9e-05,4.14515]
[1778944098150,39.42,78043.66,0.0,0.93853,9e-05,4.15729]
[1778944103184,39.42,78048.66,0.0,0.93899,9e-05,4.1334]
[1778944107212,39.42,78053.76,0.0,0.93945,9e-05,4.10929]
[1778944112247,39.42,78051.93,0.0,0.93938,9e-05,4.11088]
[1778944117282,39.42,78049.72,0.0,0.93918,9e-05,4.12103]
[1778944122317,39.42,78049.02,0.0,0.93913,9e-05,4.1241]
[1778944127354,39.42,78047.98,0.0,0.93904,9e-05,4.12877]
[1778944134403,39.42,78047.29,0.0,0.93898,9e-05,4.13173]
[1778944139438,39.42,78050.35,0.0,0.93926,9e-05,4.11727]
[1778944142460,39.42,78056.02,0.0,0.93976,9e-05,4.09079]
[1778944144473,39.42,78060.14,0.0,0.94012,9e-05,4.0717]
[1778944149507,39.42,78063.83,0.0,0.94044,9e-05,4.0549]
[1778944154543,39.42,78066.68,0.0,0.94068,9e-05,4.04205]
[1778944158570,39.42,78073.72,0.0,0.94129,9e-05,4.00992]
[1778944163606,39.42,78075.56,0.0,0.94144,9e-05,4.00202]
[1778944169144,39.43,78075.88,0.0,0.94146,9e-05,4.0011]
[1778944174683,39.43,78077.13,0.0,0.94164,9e-05,3.98921]
[1778944179718,39.43,78077.43,0.0,0.94166,9e-05,3.98836]
[1778944184756,39.43,78076.05,0.0,0.94153,9e-05,3.99515]
[1778944189791,39.44,78075.44,0.0,0.94146,9e-05,3.9989]
[1778944194826,39.44,78074.21,0.0,0.94135,9e-05,4.00486]
[1778944199862,39.44,78073.81,0.0,0.94131,9e-05,4.00695]
[1778944203890,39.44,78068.67,0.0,0.94085,9e-05,4.03107]
[1778944209426,39.44,78068.0,0.0,0.94078,9e-05,4.03505]
[1778944214967,39.44,78067.09,0.0,0.94069,9e-05,4.03956]
[1778944220009,39.45,78064.76,0.0,0.94046,9e-05,4.05175]
[1778944225039,39.46,78062.26,0.0,0.94021,9e-05,4.06522]
[1778944230078,39.46,78061.76,0.0,0.94014,9e-05,4.06879]
[1778944235112,39.47,78060.26,0.0,0.94009,9e-05,4.06947]
[1778944240147,39.47,78059.06,0.0,0.93995,9e-05,4.07657]
[1778944245181,39.48,78056.01,0.0,0.93964,9e-05,4.09333]
[1778944250217,39.49,78051.11,0.0,0.93916,9e-05,4.11839]
[1778944252232,39.49,78043.51,0.0,0.93846,9e-05,4.15466]
[1778944254245,39.5,78043.74,0.0,0.93847,9e-05,4.15434]
[1778944256264,39.5,78038.38,0.0,0.93797,9e-05,4.18049]
[1778944261299,39.51,78036.53,0.0,0.93778,9e-05,4.19043]
[1778944266335,39.51,78036.76,0.0,0.93777,9e-05,4.19107]
[1778944271370,39.52,78037.12,0.0,0.93777,9e-05,4.19105]
[1778944276406,39.53,78036.54,0.0,0.93768,9e-05,4.19541]
[1778944281441,39.53,78036.65,0.0,0.93767,9e-05,4.19607]
[1778944287483,39.53,78036.29,0.0,0.93762,9e-05,4.19861]
[1778944292518,39.53,78035.1,0.0,0.93763,9e-05,4.19614]
[1778944297553,39.53,78033.31,0.0,0.93745,9e-05,4.20516]
[1778944300577,39.53,78027.55,0.0,0.93692,9e-05,4.23296]
[1778944302588,39.54,78025.2,0.0,0.9367,9e-05,4.24438]
[1778944309643,39.54,78026.12,0.0,0.93676,9e-05,4.24092]
[1778944310652,39.54,78033.54,0.0,0.93744,9e-05,4.20594]
[1778944311657,39.54,78037.19,0.0,0.93776,9e-05,4.18911]
[1778944316693,39.54,78040.87,0.0,0.93808,9e-05,4.17267]
[1778944321727,39.54,78042.98,0.0,0.93829,9e-05,4.16174]
[1778944326762,39.54,78042.79,0.0,0.93829,9e-05,4.16164]
[1778944331797,39.53,78044.46,0.0,0.93846,9e-05,4.15281]
[1778944336833,39.53,78052.33,0.0,0.93917,9e-05,4.11584]
[1778944337839,39.53,78062.86,0.0,0.9401,9e-05,4.06678]
[1778944338846,39.53,78065.79,0.0,0.94035,9e-05,4.05371]
[1778944343883,39.53,78067.55,0.0,0.9405,9e-05,4.04578]
[1778944348918,39.54,78067.36,0.0,0.94047,9e-05,4.04764]
[1778944350409,39.54,78053.57,0.0,0.93925,9e-05,4.11155]
[1778944350937,39.54,78053.57,0.0,0.93924,9e-05,4.1123]
[1778944355966,39.55,78053.32,0.0,0.93928,9e-05,4.1082]
[1778944361001,39.55,78053.19,0.0,0.93923,9e-05,4.1105]
[1778944366036,39.55,78052.49,0.0,0.93917,9e-05,4.1137]
[1778944371072,39.56,78051.87,0.0,0.9391,9e-05,4.11768]
[1778944379128,39.57,78051.39,0.0,0.93902,9e-05,4.12165]
[1778944384163,39.57,78050.16,0.0,0.93888,9e-05,4.12874]
[1778944390693,39.58,78048.12,0.0,0.93866,9e-05,4.14031]
[1778944394233,39.58,78053.42,0.0,0.93913,9e-05,4.11567]
[1778944400765,39.59,78054.13,0.0,0.93915,9e-05,4.11513]
[1778944406316,39.6,78055.47,0.0,0.93923,9e-05,4.11084]
[1778944410834,39.6,78066.09,0.0,0.94014,9e-05,4.06304]
[1778944413365,39.61,78065.95,0.0,0.9402,9e-05,4.05775]
[1778944418402,39.62,78065.69,0.0,0.94013,9e-05,4.06136]
[1778944423437,39.63,78064.21,0.0,0.93996,9e-05,4.07047]
[1778944428472,39.63,78064.03,0.0,0.93992,9e-05,4.07256]
[1778944433506,39.64,78064.75,0.0,0.93997,9e-05,4.07017]
[1778944438541,39.64,78065.48,0.0,0.94,9e-05,4.06866]
[1778944443575,39.65,78068.37,0.0,0.9402,9e-05,4.05771]
[1778944448611,39.66,78067.78,0.0,0.9401,9e-05,4.06298]
[1778944456670,39.68,78067.43,0.0,0.94,9e-05,4.06851]
[1778944462708,39.69,78069.37,0.0,0.94012,9e-05,4.06251]
[1778944468751,39.7,78069.94,0.0,0.94011,9e-05,4.06283]
[1778944476806,39.72,78069.62,0.0,0.9401,9e-05,4.06136]
[1778944481842,39.73,78070.66,0.0,0.94014,9e-05,4.05902]
[1778944486877,39.74,78070.38,0.0,0.94007,9e-05,4.06276]
[1778944491911,39.75,78071.33,0.0,0.94011,9e-05,4.06082]
[1778944496947,39.76,78076.28,0.0,0.9405,9e-05,4.04057]
[1778944501983,39.77,78076.29,0.0,0.94045,9e-05,4.04304]
[1778944507017,39.78,78076.34,0.0,0.94041,9e-05,4.04522]
[1778944512055,39.79,78079.45,0.0,0.94065,9e-05,4.0328]
[1778944518098,39.8,78080.01,0.0,0.94064,9e-05,4.03321]
[1778944523133,39.81,78080.17,0.0,0.94061,9e-05,4.03493]
[1778944530191,39.82,78081.37,0.0,0.94065,9e-05,4.0329]
[1778944531680,39.83,78090.75,0.0,0.94153,9e-05,3.98432]
[1778944534703,39.84,78092.01,0.0,0.9416,9e-05,3.98031]
[1778944540253,39.84,78097.17,0.0,0.94204,9e-05,3.95717]
[1778944545289,39.84,78097.16,0.0,0.94203,9e-05,3.95763]
[1778944550815,39.84,78097.69,0.0,0.94206,9e-05,3.95624]
[1778944559386,39.84,78098.84,0.0,0.94214,9e-05,3.95166]
[1778944563905,39.85,78104.09,0.0,0.94258,8e-05,3.92844]
[1778944569456,39.85,78101.72,0.0,0.94237,8e-05,3.93961]
[1778944574491,39.86,78103.56,0.0,0.9425,8e-05,3.93292]
[1778944579526,39.86,78100.56,0.0,0.9422,9e-05,3.94873]
[1778944584562,39.87,78100.08,0.0,0.94213,9e-05,3.95236]
[1778944589595,39.88,78100.09,0.0,0.9421,9e-05,3.95412]
[1778944593624,39.89,78094.53,0.0,0.94168,9e-05,3.97455]
[1778944594631,39.89,78088.77,0.0,0.94118,9e-05,4.00071]
[1778944595637,39.89,78088.26,0.0,0.94112,9e-05,4.00416]
[1778944600673,39.9,78085.41,0.0,0.94083,9e-05,4.01902]
[1778944605709,39.91,78084.07,0.0,0.94069,9e-05,4.02686]
[1778944610744,39.92,78084.66,0.0,0.94069,9e-05,4.02663]
[1778944616786,39.93,78084.43,0.0,0.94062,9e-05,4.0306]
[1778944621821,39.93,78082.42,0.0,0.94042,9e-05,4.04085]
[1778944626856,39.94,78079.69,0.0,0.94014,9e-05,4.05559]
[1778944628870,39.94,78066.15,0.0,0.93894,9e-05,4.11819]
[1778944629879,39.94,78064.14,0.0,0.93876,9e-05,4.12784]
[1778944630884,39.95,78055.44,0.0,0.93798,9e-05,4.16854]
[1778944632898,39.95,78055.19,0.0,0.93795,9e-05,4.16997]
[1778944636926,39.95,78049.82,0.0,0.93745,9e-05,4.19596]
[1778944637934,39.95,78044.48,0.0,0.93696,9e-05,4.22118]
[1778944639948,39.95,78043.1,0.0,0.93683,9e-05,4.22803]
[1778944646996,39.96,78041.46,0.0,0.93665,9e-05,4.23695]
[1778944652032,39.96,78041.19,0.0,0.93671,9e-05,4.23207]
[1778944655052,39.96,78049.0,0.0,0.9374,9e-05,4.19607]
[1778944660087,39.97,78049.98,0.0,0.93747,9e-05,4.19267]
[1778944665122,39.97,78058.39,0.0,0.9382,9e-05,4.15472]
[1778944666130,39.98,78059.47,0.0,0.93829,9e-05,4.15001]
[1778944671164,39.98,78059.84,0.0,0.93829,9e-05,4.15016]
[1778944677205,39.99,78059.91,0.0,0.93827,9e-05,4.15141]
[1778944679219,39.99,78053.99,0.0,0.93773,9e-05,4.17953]
[1778944684749,40.0,78049.26,0.0,0.93727,9e-05,4.20315]
[1778944690297,40.0,78056.84,0.0,0.93793,9e-05,4.16897]
[1778944695334,40.01,78056.52,0.0,0.93788,9e-05,4.17179]
[1778944700369,40.01,78060.01,0.0,0.93816,9e-05,4.15691]
[1778944705404,40.02,78060.39,0.0,0.93817,9e-05,4.1565]
[1778944713461,40.03,78060.47,0.0,0.93823,9e-05,4.15132]
[1778944718498,40.03,78060.14,0.0,0.93818,9e-05,4.15419]
[1778944725039,40.04,78068.99,0.0,0.93892,9e-05,4.11553]
[1778944726560,40.04,78077.36,0.0,0.93965,9e-05,4.07745]
[1778944731595,40.05,78076.37,0.0,0.93953,9e-05,4.08397]
[1778944736630,40.06,78080.78,0.0,0.93987,9e-05,4.06579]
[1778944742672,40.07,78080.52,0.0,0.9398,9e-05,4.06941]
[1778944750728,40.08,78080.45,0.0,0.93974,9e-05,4.07294]
[1778944755764,40.09,78081.79,0.0,0.93982,9e-05,4.06885]
[1778944760800,40.1,78081.87,0.0,0.93979,9e-05,4.07052]
[1778944765835,40.11,78081.59,0.0,0.93973,9e-05,4.07327]
[1778944770870,40.11,78081.28,0.0,0.93969,9e-05,4.07561]
[1778944778926,40.12,78082.14,0.0,0.93979,9e-05,4.06803]
[1778944783961,40.13,78082.16,0.0,0.93976,9e-05,4.06995]
[1778944791010,40.15,78082.29,0.0,0.93971,9e-05,4.07254]
[1778944796053,40.15,78082.27,0.0,0.93967,9e-05,4.0746]
[1778944803103,40.17,78082.32,0.0,0.93962,9e-05,4.07709]
[1778944808138,40.17,78082.09,0.0,0.93957,9e-05,4.08007]
[1778944813173,40.18,78082.43,0.0,0.93956,9e-05,4.08042]
[1778944818208,40.19,78081.8,0.0,0.93947,9e-05,4.0852]
[1778944823243,40.2,78082.26,0.0,0.93947,9e-05,4.08497]
[1778944829285,40.21,78081.94,0.0,0.9394,9e-05,4.0886]
[1778944834320,40.21,78081.78,0.0,0.93945,9e-05,4.08402]
[1778944839355,40.22,78081.94,0.0,0.93944,9e-05,4.08491]
[1778944844390,40.22,78081.62,0.0,0.9394,9e-05,4.08701]
[1778944852446,40.23,78081.49,0.0,0.93934,9e-05,4.08987]
[1778944859495,40.24,78081.53,0.0,0.9393,9e-05,4.09208]
[1778944862516,40.25,78074.87,0.0,0.93869,9e-05,4.12359]
[1778944863523,40.25,78068.15,0.0,0.93809,9e-05,4.1548]
[1778944869567,40.25,78067.09,0.0,0.93797,9e-05,4.16101]
[1778944874602,40.26,78066.51,0.0,0.9379,9e-05,4.16477]
[1778944880644,40.26,78063.41,0.0,0.93759,9e-05,4.18059]
[1778944886163,40.27,78063.61,0.0,0.93758,9e-05,4.18115]
[1778944891721,40.26,78063.72,0.0,0.9377,9e-05,4.1728]
[1778944896755,40.26,78062.17,0.0,0.93758,9e-05,4.17917]
[1778944901791,40.26,78061.14,0.0,0.93751,9e-05,4.18255]
[1778944907835,40.25,78061.5,0.0,0.93758,9e-05,4.17922]
[1778944912871,40.24,78056.04,0.0,0.93711,9e-05,4.2032]
[1778944913878,40.24,78048.52,0.0,0.93643,9e-05,4.2382]
[1778944914885,40.24,78046.0,0.0,0.9362,9e-05,4.2499]
[1778944919924,40.24,78045.26,0.0,0.93616,9e-05,4.25228]
[1778944925966,40.23,78043.31,0.0,0.93602,9e-05,4.25905]
[1778944931006,40.22,78042.77,0.0,0.93601,9e-05,4.25956]
[1778944936039,40.21,78039.8,0.0,0.93578,9e-05,4.27145]
[1778944938050,40.21,78045.98,0.0,0.93636,9e-05,4.24166]
[1778944940065,40.21,78051.01,0.0,0.93683,9e-05,4.21744]
[1778944942078,40.2,78059.33,0.0,0.9376,9e-05,4.17809]
[1778944943085,40.2,78060.75,0.0,0.93773,9e-05,4.17123]
[1778944949127,40.2,78062.11,0.0,0.93788,9e-05,4.16338]
[1778944956652,40.19,78061.72,0.0,0.93798,9e-05,4.15631]
[1778944964232,40.18,78061.23,0.0,0.93796,9e-05,4.15696]
[1778944969268,40.18,78058.26,0.0,0.93772,9e-05,4.16956]
[1778944974302,40.17,78058.22,0.0,0.93774,9e-05,4.16858]
[1778944979337,40.17,78058.56,0.0,0.9378,9e-05,4.16564]
[1778944984372,40.16,78057.61,0.0,0.93773,9e-05,4.16893]
[1778944986387,40.16,78047.35,0.0,0.93682,9e-05,4.21613]
[1778944991421,40.15,78045.33,0.0,0.93666,9e-05,4.22403]
[1778944996456,40.15,78043.71,0.0,0.93654,9e-05,4.22997]
[1778945001490,40.14,78045.24,0.0,0.93672,9e-05,4.22117]
[1778945007009,40.13,78044.73,0.0,0.9367,9e-05,4.22188]
[1778945012569,40.12,78053.91,0.0,0.93766,9e-05,4.17016]
[1778945014582,40.12,78061.1,0.0,0.93832,9e-05,4.13641]
[1778945019617,40.12,78065.24,0.0,0.9387,9e-05,4.11634]
[1778945027151,40.11,78065.31,0.0,0.93873,9e-05,4.11479]
[1778945033715,40.11,78066.79,0.0,0.93889,9e-05,4.10682]
[1778945041771,40.1,78070.36,0.0,0.93922,9e-05,4.0893]
[1778945044794,40.1,78077.17,0.0,0.93983,9e-05,4.05775]
[1778945047295,40.1,78083.08,0.0,0.94035,9e-05,4.03067]
[1778945052848,40.1,78082.42,0.0,0.9403,9e-05,4.03332]
[1778945057883,40.1,78081.45,0.0,0.94022,9e-05,4.03743]
[1778945063925,40.1,78081.06,0.0,0.94019,9e-05,4.0388]
[1778945068960,40.1,78080.75,0.0,0.94017,9e-05,4.03987]
[1778945071980,40.1,78086.8,0.0,0.94079,9e-05,4.00532]
[1778945077505,40.09,78087.88,0.0,0.94089,9e-05,4.00032]
[1778945083059,40.09,78087.5,0.0,0.94085,9e-05,4.00201]
[1778945088094,40.09,78086.31,0.0,0.94075,9e-05,4.00739]
[1778945094137,40.1,78092.15,0.0,0.94125,9e-05,3.98104]
[1778945099172,40.1,78095.34,0.0,0.94152,9e-05,3.96685]
[1778945102195,40.1,78100.71,0.0,0.94198,9e-05,3.9428]
[1778945103201,40.1,78105.88,0.0,0.94242,8e-05,3.91967]
[1778945108236,40.1,78108.66,0.0,0.94264,8e-05,3.90778]
[1778945114280,40.1,78110.73,0.0,0.9428,8e-05,3.89913]
[1778945119314,40.1,78114.67,0.0,0.94314,8e-05,3.88136]
[1778945121328,40.1,78125.54,0.0,0.94405,8e-05,3.83289]
[1778945122335,40.1,78131.76,0.0,0.94456,8e-05,3.8054]
[1778945123342,40.1,78132.93,0.0,0.94466,8e-05,3.80024]
[1778945128381,40.1,78134.48,0.0,0.94479,8e-05,3.79343]
[1778945133412,40.1,78137.64,0.0,0.94513,8e-05,3.77295]
[1778945141468,40.1,78140.63,0.0,0.94538,8e-05,3.75943]
[1778945146505,40.09,78141.81,0.0,0.94549,8e-05,3.75339]
[1778945152546,40.09,78144.26,0.0,0.9457,8e-05,3.74233]
[1778945158587,40.09,78144.52,0.0,0.94572,8e-05,3.74144]
[1778945165637,40.09,78144.76,0.0,0.94575,8e-05,3.73958]
[1778945171679,40.09,78144.88,0.0,0.94577,8e-05,3.73841]
[1778945173692,40.09,78149.92,0.0,0.94618,8e-05,3.71628]
[1778945178727,40.09,78149.62,0.0,0.94615,8e-05,3.71783]
[1778945185777,40.09,78150.0,0.0,0.94618,8e-05,3.71651]
[1778945191818,40.09,78150.46,0.0,0.94631,8e-05,3.70747]
[1778945198350,40.09,78150.94,0.0,0.94635,8e-05,3.70545]
[1778945203903,40.09,78151.24,0.0,0.94636,8e-05,3.70441]
[1778945208938,40.09,78151.59,0.0,0.9464,8e-05,3.70262]
[1778945210952,40.09,78158.06,0.0,0.94691,8e-05,3.67461]
[1778945218490,40.09,78157.97,0.0,0.94691,8e-05,3.67495]
[1778945227066,40.09,78157.12,0.0,0.94684,8e-05,3.67857]
[1778945231095,40.09,78149.87,0.0,0.94626,8e-05,3.70986]
[1778945233108,40.09,78144.26,0.0,0.94582,8e-05,3.73407]
[1778945238629,40.08,78143.72,0.0,0.94578,8e-05,3.73606]
[1778945246199,40.09,78144.09,0.0,0.94579,8e-05,3.7352]
[1778945253247,40.09,78143.84,0.0,0.94585,8e-05,3.73037]
[1778945259290,40.09,78145.29,0.0,0.94595,8e-05,3.72484]
[1778945264325,40.09,78144.41,0.0,0.94588,8e-05,3.72877]
[1778945271375,40.09,78143.87,0.0,0.94584,8e-05,3.73072]
[1778945276411,40.09,78143.88,0.0,0.94585,8e-05,3.73039]
[1778945281448,40.09,78143.89,0.0,0.94585,8e-05,3.73004]
[1778945289503,40.09,78143.7,0.0,0.94583,8e-05,3.73113]
[1778945294538,40.09,78144.07,0.0,0.94587,8e-05,3.72918]
[1778945299574,40.09,78143.83,0.0,0.94586,8e-05,3.72992]
[1778945309121,40.09,78143.46,0.0,0.94584,8e-05,3.73098]
[1778945316699,40.09,78142.87,0.0,0.94588,8e-05,3.72653]
[1778945322741,40.08,78142.54,0.0,0.94586,8e-05,3.72779]
[1778945329791,40.08,78142.21,0.0,0.94584,8e-05,3.72903]
[1778945334827,40.08,78144.44,0.0,0.94602,8e-05,3.71927]
[1778945336841,40.08,78139.22,0.0,0.9456,8e-05,3.74194]
[1778945342882,40.08,78139.56,0.0,0.94563,8e-05,3.74015]
[1778945349401,40.08,78139.65,0.0,0.94564,8e-05,3.73949]
[1778945355973,40.08,78139.58,0.0,0.94564,8e-05,3.73951]
[1778945357987,40.08,78130.61,0.0,0.94491,8e-05,3.77906]
[1778945359471,40.08,78121.21,0.0,0.94413,8e-05,3.82074]
[1778945365036,40.08,78119.99,0.0,0.94402,8e-05,3.82663]
[1778945370072,40.08,78118.46,0.0,0.9439,8e-05,3.83292]
[1778945375106,40.08,78121.78,0.0,0.94427,8e-05,3.81099]
[1778945380140,40.08,78121.6,0.0,0.94427,8e-05,3.81112]
[1778945385176,40.07,78116.71,0.0,0.94388,8e-05,3.83194]
[1778945387190,40.07,78111.54,0.0,0.94345,8e-05,3.85483]
[1778945389684,40.07,78104.98,0.0,0.94291,8e-05,3.88364]
[1778945392225,40.07,78098.39,0.0,0.94236,8e-05,3.91252]
[1778945396254,40.07,78092.98,0.0,0.94192,9e-05,3.9359]
[1778945398269,40.07,78084.68,0.0,0.9412,9e-05,3.97341]
[1778945402295,40.06,78092.38,0.0,0.94187,9e-05,3.9383]
[1778945403307,40.06,78099.3,0.0,0.94246,8e-05,3.90705]
[1778945408342,40.06,78103.0,0.0,0.94279,8e-05,3.88985]
[1778945414384,40.06,78104.19,0.0,0.9429,8e-05,3.88382]
[1778945419896,40.06,78105.46,0.0,0.94302,8e-05,3.87754]
[1778945426468,40.06,78105.59,0.0,0.94302,8e-05,3.87763]
[1778945432511,40.06,78105.78,0.0,0.94313,8e-05,3.86991]
[1778945433521,40.06,78114.54,0.0,0.94386,8e-05,3.83112]
[1778945434531,40.06,78124.96,0.0,0.94472,8e-05,3.78502]
[1778945435536,40.06,78124.27,0.0,0.94466,8e-05,3.78805]
[1778945440572,40.06,78127.39,0.0,0.94493,8e-05,3.77379]
[1778945445608,40.05,78129.48,0.0,0.94511,8e-05,3.76426]
[1778945450643,40.05,78130.08,0.0,0.94516,8e-05,3.76162]
[1778945455676,40.05,78130.61,0.0,0.9452,8e-05,3.75927]
[1778945461720,40.05,78131.49,0.0,0.94527,8e-05,3.75537]
[1778945466755,40.05,78131.52,0.0,0.94528,8e-05,3.75518]
[1778945472814,40.06,78131.86,0.0,0.94529,8e-05,3.75448]
[1778945477842,40.06,78132.06,0.0,0.94531,8e-05,3.75357]
[1778945483883,40.06,78132.67,0.0,0.94535,8e-05,3.75112]
[1778945485898,40.06,78138.87,0.0,0.94585,8e-05,3.72416]
[1778945490931,40.06,78142.33,0.0,0.94612,8e-05,3.70963]
[1778945494960,40.06,78147.38,0.0,0.94662,8e-05,3.6809]
[1778945496974,40.06,78153.79,0.0,0.94713,8e-05,3.65324]
[1778945497981,40.06,78161.04,0.0,0.9477,8e-05,3.62218]
[1778945503018,40.06,78161.96,0.0,0.94777,8e-05,3.61869]
[1778945505031,40.06,78154.39,0.0,0.94717,8e-05,3.65132]
[1778945510067,40.06,78156.5,0.0,0.94733,8e-05,3.64254]
[1778945516108,40.07,78156.52,0.0,0.94732,8e-05,3.64288]
[1778945521143,40.07,78158.87,0.0,0.9475,8e-05,3.63318]
[1778945526177,40.07,78159.68,0.0,0.94756,8e-05,3.63021]
[1778945531213,40.07,78166.67,0.0,0.94809,8e-05,3.60091]
[1778945534234,40.07,78176.36,0.0,0.94884,8e-05,3.56022]
[1778945535241,40.08,78184.18,0.0,0.94944,8e-05,3.52744]
[1778945540276,40.08,78186.39,0.0,0.94958,8e-05,3.51939]
[1778945545311,40.09,78187.44,0.0,0.94964,8e-05,3.51617]
[1778945547325,40.09,78179.77,0.0,0.94905,8e-05,3.54887]
[1778945552826,40.09,78178.86,0.0,0.94905,8e-05,3.54706]
[1778945558401,40.1,78177.16,0.0,0.9489,8e-05,3.55533]
[1778945563438,40.1,78177.01,0.0,0.94887,8e-05,3.55691]
[1778945568475,40.1,78174.66,0.0,0.94867,8e-05,3.56779]
[1778945570488,40.11,78165.33,0.0,0.94794,8e-05,3.6078]
[1778945571494,40.11,78155.23,0.0,0.94714,8e-05,3.65114]
[1778945579553,40.11,78154.45,0.0,0.94707,8e-05,3.65489]
[1778945587609,40.11,78152.92,0.0,0.94694,8e-05,3.66185]
[1778945590630,40.11,78161.13,0.0,0.94759,8e-05,3.62674]
[1778945591640,40.11,78167.52,0.0,0.94809,8e-05,3.59955]
[1778945592644,40.11,78167.66,0.0,0.94809,8e-05,3.59911]
[1778945595666,40.11,78175.89,0.0,0.94873,8e-05,3.56461]
[1778945597679,40.11,78184.57,0.0,0.94939,8e-05,3.52837]
[1778945602724,40.12,78186.25,0.0,0.94949,8e-05,3.5225]
[1778945607758,40.12,78188.66,0.0,0.94966,8e-05,3.51355]
[1778945612793,40.13,78190.53,0.0,0.94986,8e-05,3.50036]
[1778945617829,40.13,78191.53,0.0,0.94992,8e-05,3.49733]
[1778945622863,40.14,78192.29,0.0,0.94996,8e-05,3.49527]
[1778945627898,40.14,78194.89,0.0,0.95013,8e-05,3.48554]
[1778945632933,40.15,78194.69,0.0,0.9501,8e-05,3.4875]
[1778945635957,40.14,78186.41,0.0,0.94949,8e-05,3.52121]
[1778945636962,40.14,78182.52,0.0,0.94919,8e-05,3.53721]
[1778945641998,40.15,78168.9,0.0,0.94813,8e-05,3.59562]
[1778945643457,40.15,78167.66,0.0,0.94803,8e-05,3.60108]
[1778945650058,40.15,78167.38,0.0,0.94799,8e-05,3.60277]
[1778945655091,40.15,78165.98,0.0,0.94788,8e-05,3.60914]
[1778945661137,40.15,78165.3,0.0,0.94782,8e-05,3.61255]
[1778945666167,40.15,78166.34,0.0,0.94789,8e-05,3.60854]
[1778945671202,40.16,78166.23,0.0,0.94796,8e-05,3.60289]
[1778945677244,40.16,78166.2,0.0,0.94794,8e-05,3.60366]
[1778945683738,40.16,78165.99,0.0,0.94792,8e-05,3.60521]
[1778945689328,40.17,78166.25,0.0,0.94792,8e-05,3.60476]
[1778945696377,40.17,78165.96,0.0,0.94789,8e-05,3.60678]
[1778945701412,40.17,78164.77,0.0,0.94778,8e-05,3.61241]
[1778945706447,40.17,78164.99,0.0,0.94779,8e-05,3.61204]
[1778945711484,40.18,78164.51,0.0,0.94774,8e-05,3.61466]
[1778945716518,40.18,78163.62,0.0,0.94766,8e-05,3.61903]
[1778945721558,40.18,78163.62,0.0,0.94765,8e-05,3.61958]
[1778945726589,40.18,78163.81,0.0,0.94766,8e-05,3.61932]
[1778945731623,40.19,78163.89,0.0,0.94774,8e-05,3.6129]
[1778945736659,40.19,78164.04,0.0,0.94774,8e-05,3.61284]
[1778945744162,40.19,78164.49,0.0,0.94776,8e-05,3.61187]
[1778945750757,40.19,78164.99,0.0,0.94779,8e-05,3.61046]
[1778945760827,40.2,78164.88,0.0,0.94776,8e-05,3.61213]
[1778945770901,40.2,78164.01,0.0,0.94767,8e-05,3.61699]
[1778945778953,40.21,78163.34,0.0,0.9476,8e-05,3.62074]
[1778945783989,40.21,78169.51,0.0,0.94807,8e-05,3.59503]
[1778945789025,40.21,78175.56,0.0,0.94853,8e-05,3.57014]
[1778945794061,40.22,78179.27,0.0,0.94888,8e-05,3.54879]
[1778945799100,40.22,78180.49,0.0,0.94896,8e-05,3.54461]
[1778945804130,40.23,78182.06,0.0,0.94907,8e-05,3.5389]
[1778945809173,40.23,78173.29,0.0,0.94837,8e-05,3.57678]
[1778945814208,40.23,78172.22,0.0,0.94828,8e-05,3.58186]
[1778945820250,40.24,78171.8,0.0,0.94823,8e-05,3.58442]
[1778945829314,40.24,78170.36,0.0,0.9481,8e-05,3.59154]
[1778945834793,40.24,78168.89,0.0,0.94798,8e-05,3.59835]
[1778945840391,40.25,78168.36,0.0,0.94792,8e-05,3.60128]
[1778945845444,40.25,78168.92,0.0,0.94796,8e-05,3.59952]
[1778945854976,40.25,78168.57,0.0,0.948,8e-05,3.59543]
[1778945860548,40.26,78168.15,0.0,0.94795,8e-05,3.59796]
[1778945865584,40.26,78167.84,0.0,0.94791,8e-05,3.5999]
[1778945870620,40.26,78169.05,0.0,0.948,8e-05,3.59536]
[1778945875124,40.26,78174.89,0.0,0.94844,8e-05,3.57119]
[1778945880689,40.27,78176.41,0.0,0.94854,8e-05,3.56566]
[1778945886731,40.27,78180.94,0.0,0.94888,8e-05,3.54746]
[1778945889752,40.27,78186.61,0.0,0.9493,8e-05,3.52412]
[1778945895264,40.28,78190.38,0.0,0.94958,8e-05,3.50923]
[1778945900829,40.28,78193.61,0.0,0.9498,8e-05,3.49689]
[1778945905871,40.29,78195.2,0.0,0.9499,8e-05,3.4912]
[1778945910899,40.29,78196.13,0.0,0.94996,8e-05,3.48826]
[1778945915934,40.29,78195.8,0.0,0.95,8e-05,3.48405]
[1778945920969,40.3,78196.58,0.0,0.95004,8e-05,3.4817]
[1778945926010,40.3,78197.45,0.0,0.95009,8e-05,3.47899]
[1778945932052,40.31,78199.2,0.0,0.95021,8e-05,3.47286]
[1778945939102,40.31,78198.03,0.0,0.95009,8e-05,3.47907]
[1778945945144,40.32,78198.36,0.0,0.9501,8e-05,3.47883]
[1778945951186,40.32,78199.27,0.0,0.95015,8e-05,3.47622]
[1778945956221,40.33,78198.88,0.0,0.9501,8e-05,3.47882]
[1778945962263,40.33,78199.32,0.0,0.95011,8e-05,3.47818]
[1778945967297,40.34,78199.08,0.0,0.95007,8e-05,3.48016]
[1778945974347,40.34,78199.16,0.0,0.95014,8e-05,3.47467]
[1778945980389,40.35,78199.24,0.0,0.95012,8e-05,3.47576]
[1778945985427,40.35,78194.66,0.0,0.94976,8e-05,3.49577]
[1778945990461,40.36,78191.55,0.0,0.94951,8e-05,3.50952]
[1778945994490,40.36,78198.24,0.0,0.95,8e-05,3.48222]
[1778945999524,40.36,78197.34,0.0,0.94992,8e-05,3.48686]
[1778946002546,40.36,78191.08,0.0,0.94944,8e-05,3.51343]
[1778946008588,40.37,78188.67,0.0,0.94924,8e-05,3.52432]
[1778946012616,40.37,78183.52,0.0,0.94883,8e-05,3.5464]
[1778946017651,40.37,78182.04,0.0,0.94871,8e-05,3.55315]
[1778946022687,40.37,78181.56,0.0,0.94866,8e-05,3.55571]
[1778946027721,40.38,78178.25,0.0,0.9484,8e-05,3.57017]
[1778946032758,40.38,78175.61,0.0,0.94827,8e-05,3.57516]
[1778946037793,40.38,78172.01,0.0,0.94798,8e-05,3.59081]
[1778946042829,40.38,78171.56,0.0,0.94794,8e-05,3.59307]
[1778946047863,40.38,78170.06,0.0,0.94782,8e-05,3.59977]
[1778946056410,40.39,78169.53,0.0,0.94776,8e-05,3.60266]
[1778946066481,40.39,78169.48,0.0,0.94775,8e-05,3.60365]
[1778946072032,40.39,78169.58,0.0,0.94775,8e-05,3.60366]
[1778946077067,40.39,78169.69,0.0,0.94775,8e-05,3.60356]
[1778946082102,40.39,78168.92,0.0,0.94768,8e-05,3.60722]
[1778946091165,40.4,78168.71,0.0,0.94774,8e-05,3.60208]
[1778946096203,40.4,78165.69,0.0,0.9475,8e-05,3.61527]
[1778946100249,40.4,78155.17,0.0,0.94666,8e-05,3.66052]
[1778946101246,40.4,78146.0,0.0,0.94592,8e-05,3.7]
[1778946102253,40.4,78146.5,0.0,0.94596,8e-05,3.69777]
[1778946107288,40.4,78145.81,0.0,0.94591,8e-05,3.70079]
[1778946112323,40.4,78141.45,0.0,0.94555,8e-05,3.72004]
[1778946118365,40.4,78141.57,0.0,0.94555,8e-05,3.72014]
[1778946120380,40.41,78147.03,0.0,0.94598,8e-05,3.69685]
[1778946125414,40.41,78146.91,0.0,0.94597,8e-05,3.69748]
[1778946131456,40.41,78145.79,0.0,0.94588,8e-05,3.7024]
[1778946136974,40.41,78146.09,0.0,0.9459,8e-05,3.7012]
[1778946142534,40.41,78146.09,0.0,0.94589,8e-05,3.70161]
[1778946147568,40.41,78148.14,0.0,0.94607,8e-05,3.69242]
[1778946155626,40.41,78148.78,0.0,0.94621,8e-05,3.68272]
[1778946160660,40.41,78149.3,0.0,0.94625,8e-05,3.68071]
[1778946165692,40.41,78153.14,0.0,0.94656,8e-05,3.66405]
[1778946170730,40.41,78154.35,0.0,0.94665,8e-05,3.65883]
[1778946177256,40.41,78159.35,0.0,0.94705,8e-05,3.63752]
[1778946182814,40.41,78160.64,0.0,0.94715,8e-05,3.63219]
[1778946190870,40.41,78160.27,0.0,0.94712,8e-05,3.63401]
[1778946195905,40.41,78161.58,0.0,0.94722,8e-05,3.62857]
[1778946202954,40.41,78164.29,0.0,0.94743,8e-05,3.61732]
[1778946204968,40.41,78169.6,0.0,0.94784,8e-05,3.5949]
[1778946210003,40.41,78168.84,0.0,0.94777,8e-05,3.59852]
[1778946216046,40.41,78168.95,0.0,0.94786,8e-05,3.59189]
[1778946221085,40.42,78173.67,0.0,0.94822,8e-05,3.57241]
[1778946227606,40.42,78176.78,0.0,0.94845,8e-05,3.55997]
[1778946233172,40.42,78180.3,0.0,0.94871,8e-05,3.54589]
[1778946238208,40.43,78181.91,0.0,0.94882,8e-05,3.53977]
[1778946244253,40.43,78185.44,0.0,0.94908,8e-05,3.52582]
[1778946249286,40.43,78183.99,0.0,0.94895,8e-05,3.53256]
[1778946254321,40.43,78183.41,0.0,0.9489,8e-05,3.5355]
[1778946259356,40.44,78182.11,0.0,0.94879,8e-05,3.54144]
[1778946265402,40.44,78180.97,0.0,0.94869,8e-05,3.54681]
[1778946270437,40.44,78179.52,0.0,0.94857,8e-05,3.55337]
[1778946275472,40.44,78178.03,0.0,0.94854,8e-05,3.55349]
[1778946280507,40.45,78177.29,0.0,0.94847,8e-05,3.55708]
[1778946285541,40.45,78176.85,0.0,0.94842,8e-05,3.55954]
[1778946290577,40.45,78176.6,0.0,0.94838,8e-05,3.56188]
[1778946296619,40.46,78176.67,0.0,0.94837,8e-05,3.56248]
[1778946301654,40.46,78179.19,0.0,0.94855,8e-05,3.55252]
[1778946306692,40.46,78173.79,0.0,0.94812,8e-05,3.57591]
[1778946312733,40.47,78173.84,0.0,0.94812,8e-05,3.57632]
[1778946318237,40.47,78173.12,0.0,0.94805,8e-05,3.57998]
[1778946324816,40.47,78171.67,0.0,0.94792,8e-05,3.58682]
[1778946329853,40.47,78169.01,0.0,0.9477,8e-05,3.59892]
[1778946335899,40.48,78172.84,0.0,0.94807,8e-05,3.57666]
[1778946340934,40.48,78172.67,0.0,0.94805,8e-05,3.57785]
[1778946344962,40.48,78178.61,0.0,0.94851,8e-05,3.55325]
[1778946349997,40.48,78182.44,0.0,0.94879,8e-05,3.53787]
[1778946353021,40.48,78197.32,0.0,0.94993,8e-05,3.47567]
[1778946354028,40.48,78204.63,0.0,0.95049,8e-05,3.44506]
[1778946359063,40.48,78204.65,0.0,0.95049,8e-05,3.44514]
[1778946364098,40.48,78204.88,0.0,0.9505,8e-05,3.44447]
[1778946371611,40.49,78205.7,0.0,0.95055,8e-05,3.44153]
[1778946379208,40.49,78206.46,0.0,0.9506,7e-05,3.43888]
[1778946385250,40.49,78206.82,0.0,0.95062,7e-05,3.43772]
[1778946390285,40.48,78207.48,0.0,0.9507,7e-05,3.43364]
[1778946396328,40.48,78207.93,0.0,0.95083,7e-05,3.42455]
[1778946401825,40.48,78208.1,0.0,0.95084,7e-05,3.42382]
[1778946407404,40.48,78208.17,0.0,0.95085,7e-05,3.42346]
[1778946412439,40.48,78208.71,0.0,0.95091,7e-05,3.42015]
[1778946417477,40.47,78208.59,0.0,0.95093,7e-05,3.41889]
[1778946419488,40.47,78203.48,0.0,0.95055,8e-05,3.43954]
[1778946426537,40.46,78201.47,0.0,0.95045,8e-05,3.44543]
[1778946431572,40.45,78201.7,0.0,0.95049,8e-05,3.44305]
[1778946436607,40.45,78201.8,0.0,0.95051,8e-05,3.44217]
[1778946442656,40.44,78201.0,0.0,0.95048,8e-05,3.44372]
[1778946444663,40.44,78206.7,0.0,0.95092,7e-05,3.41963]
[1778946445673,40.44,78213.38,0.0,0.95142,7e-05,3.39197]
[1778946446677,40.44,78213.69,0.0,0.95144,7e-05,3.39048]
[1778946451712,40.43,78219.32,0.0,0.95196,7e-05,3.36]
[1778946456753,40.43,78219.42,0.0,0.95198,7e-05,3.35881]
[1778946459773,40.43,78225.8,0.0,0.95246,7e-05,3.33252]
[1778946461788,40.42,78227.53,0.0,0.95259,7e-05,3.32535]
[1778946467830,40.42,78225.64,0.0,0.95246,7e-05,3.33254]
[1778946471861,40.42,78230.69,0.0,0.95283,7e-05,3.31189]
[1778946477900,40.42,78230.79,0.0,0.95284,7e-05,3.31137]
[1778946482935,40.42,78229.16,0.0,0.95272,7e-05,3.31789]
[1778946487970,40.42,78233.09,0.0,0.953,7e-05,3.30202]
[1778946493004,40.42,78230.73,0.0,0.95283,7e-05,3.31161]
[1778946498040,40.42,78230.61,0.0,0.95282,7e-05,3.31215]
[1778946504081,40.42,78232.39,0.0,0.95295,7e-05,3.30503]
[1778946509116,40.42,78234.44,0.0,0.9531,7e-05,3.29652]
[1778946514152,40.42,78233.0,0.0,0.95309,7e-05,3.29542]
[1778946519187,40.42,78231.8,0.0,0.95301,7e-05,3.29973]
[1778946521201,40.41,78226.73,0.0,0.95265,7e-05,3.31991]
[1778946526236,40.41,78225.59,0.0,0.95258,7e-05,3.32381]
[1778946531271,40.41,78226.19,0.0,0.95264,7e-05,3.32075]
[1778946535299,40.41,78232.17,0.0,0.95308,7e-05,3.29622]
[1778946540334,40.41,78235.1,0.0,0.95329,7e-05,3.28412]
[1778946545369,40.4,78234.83,0.0,0.95328,7e-05,3.28485]
[1778946550404,40.4,78239.1,0.0,0.95359,7e-05,3.26741]
[1778946555440,40.4,78242.69,0.0,0.95387,7e-05,3.25197]
[1778946558463,40.4,78235.77,0.0,0.95338,7e-05,3.27928]
[1778946563496,40.39,78231.21,0.0,0.95306,7e-05,3.29721]
[1778946568531,40.39,78233.13,0.0,0.9532,7e-05,3.28913]
[1778946574574,40.39,78232.78,0.0,0.95327,7e-05,3.28381]
[1778946579608,40.39,78232.88,0.0,0.95328,7e-05,3.28322]
[1778946584643,40.39,78228.86,0.0,0.95299,7e-05,3.29917]
[1778946590687,40.39,78228.83,0.0,0.953,7e-05,3.29899]
[1778946594714,40.39,78223.73,0.0,0.95263,7e-05,3.31938]
[1778946596728,40.39,78219.82,0.0,0.95235,7e-05,3.33506]
[1778946601768,40.38,78218.42,0.0,0.95225,7e-05,3.34029]
[1778946603783,40.38,78212.26,0.0,0.9518,7e-05,3.36519]
[1778946605796,40.38,78213.42,0.0,0.95189,7e-05,3.36021]
[1778946611838,40.38,78214.03,0.0,0.95195,7e-05,3.35701]
[1778946617881,40.38,78214.33,0.0,0.95198,7e-05,3.35511]
[1778946622915,40.37,78202.79,0.0,0.95114,7e-05,3.40177]
[1778946623924,40.37,78203.51,0.0,0.9512,7e-05,3.39863]
[1778946628957,40.37,78200.67,0.0,0.951,7e-05,3.40931]
[1778946632985,40.36,78199.11,0.0,0.95099,7e-05,3.40825]
[1778946638024,40.37,78200.14,0.0,0.95104,7e-05,3.4054]
[1778946643059,40.38,78202.17,0.0,0.95116,7e-05,3.399]
[1778946648094,40.39,78202.91,0.0,0.95118,7e-05,3.39785]
[1778946653130,40.4,78202.5,0.0,0.95111,7e-05,3.40136]
[1778946658165,40.4,78203.77,0.0,0.95118,7e-05,3.39791]
[1778946663201,40.41,78204.79,0.0,0.95122,7e-05,3.39545]
[1778946671258,40.42,78205.59,0.0,0.95124,7e-05,3.39448]
[1778946678308,40.42,78207.35,0.0,0.95138,7e-05,3.38675]
[1778946683811,40.42,78207.68,0.0,0.95141,7e-05,3.38507]
[1778946690391,40.42,78208.2,0.0,0.95146,7e-05,3.38242]
[1778946698448,40.42,78208.37,0.0,0.95154,7e-05,3.37599]
[1778946703951,40.42,78209.99,0.0,0.95165,7e-05,3.37017]
[1778946709525,40.42,78209.87,0.0,0.95163,7e-05,3.37135]
[1778946714560,40.42,78209.91,0.0,0.95164,7e-05,3.37056]
[1778946719597,40.42,78209.91,0.0,0.95165,7e-05,3.37036]
[1778946725638,40.42,78209.38,0.0,0.95159,7e-05,3.37322]
[1778946730673,40.43,78209.47,0.0,0.95159,7e-05,3.37344]
[1778946735708,40.43,78209.53,0.0,0.95158,7e-05,3.37379]
[1778946744231,40.43,78209.12,0.0,0.95154,7e-05,3.37641]
[1778946749805,40.44,78208.26,0.0,0.95146,7e-05,3.38062]
[1778946755847,40.44,78207.84,0.0,0.9515,7e-05,3.37653]
[1778946760883,40.44,78208.26,0.0,0.95152,7e-05,3.37542]
[1778946765920,40.45,78212.98,0.0,0.95186,7e-05,3.35682]
[1778946770959,40.44,78212.51,0.0,0.95185,7e-05,3.35751]
[1778946775998,40.44,78215.66,0.0,0.95208,7e-05,3.34446]
[1778946781033,40.43,78213.8,0.0,0.95197,7e-05,3.35087]
[1778946787075,40.43,78214.34,0.0,0.95203,7e-05,3.34727]
[1778946792112,40.42,78213.68,0.0,0.952,7e-05,3.34884]
[1778946798153,40.42,78214.02,0.0,0.95205,7e-05,3.34618]
[1778946807216,40.41,78214.33,0.0,0.95211,7e-05,3.34308]
[1778946812250,40.4,78214.18,0.0,0.9522,7e-05,3.33624]
[1778946818293,40.4,78214.12,0.0,0.95221,7e-05,3.33538]
[1778946824335,40.39,78213.88,0.0,0.95222,7e-05,3.33511]
[1778946829370,40.39,78207.43,0.0,0.95176,7e-05,3.36038]
[1778946834404,40.38,78207.04,0.0,0.95175,7e-05,3.3608]
[1778946839440,40.38,78207.85,0.0,0.95184,7e-05,3.3561]
[1778946844476,40.37,78212.62,0.0,0.95221,7e-05,3.33532]
[1778946849511,40.37,78212.54,0.0,0.95223,7e-05,3.33437]
[1778946854546,40.36,78214.38,0.0,0.9524,7e-05,3.32479]
[1778946859581,40.34,78214.15,0.0,0.95245,7e-05,3.32237]
[1778946864616,40.33,78213.95,0.0,0.95249,7e-05,3.31989]
[1778946871126,40.31,78213.67,0.0,0.95262,7e-05,3.31066]
[1778946876701,40.29,78212.17,0.0,0.95258,7e-05,3.31291]
[1778946883749,40.27,78209.51,0.0,0.95247,7e-05,3.31924]
[1778946888785,40.26,78208.51,0.0,0.95245,7e-05,3.3201]
[1778946891265,40.25,78201.4,0.0,0.95195,7e-05,3.34774]
[1778946896844,40.24,78200.92,0.0,0.95199,7e-05,3.34555]
[1778946901875,40.22,78202.64,0.0,0.95218,7e-05,3.33513]
[1778946907917,40.2,78202.72,0.0,0.95226,7e-05,3.33075]
[1778946912955,40.19,78204.66,0.0,0.95246,7e-05,3.31952]
[1778946916982,40.18,78210.21,0.0,0.95291,7e-05,3.29438]
[1778946928057,40.15,78210.45,0.0,0.95305,7e-05,3.28667]
[1778946933092,40.14,78211.72,0.0,0.95328,7e-05,3.2721]
[1778946940141,40.12,78211.65,0.0,0.95335,7e-05,3.26826]
[1778946945176,40.1,78217.08,0.0,0.95379,7e-05,3.24347]
[1778946951685,40.09,78217.59,0.0,0.95389,7e-05,3.2377]
[1778946957260,40.08,78217.51,0.0,0.95393,7e-05,3.23544]
[1778946962295,40.07,78217.63,0.0,0.95399,7e-05,3.23248]
[1778946967360,40.05,78209.03,0.0,0.95341,7e-05,3.2647]
[1778946972396,40.04,78207.3,0.0,0.95333,7e-05,3.26903]
[1778946977431,40.03,78207.54,0.0,0.9534,7e-05,3.26536]
[1778946982465,40.02,78207.84,0.0,0.95347,7e-05,3.26147]
[1778946987500,40.01,78207.27,0.0,0.95347,7e-05,3.26113]
[1778946992537,39.99,78207.06,0.0,0.9536,7e-05,3.25244]
[1778946997571,39.98,78205.03,0.0,0.95349,7e-05,3.25806]
[1778947004619,39.97,78203.78,0.0,0.95347,7e-05,3.25944]
[1778947009655,39.95,78203.42,0.0,0.95349,7e-05,3.25824]
[1778947014691,39.94,78203.64,0.0,0.95355,7e-05,3.25466]
[1778947019724,39.93,78204.48,0.0,0.95366,7e-05,3.2486]
[1778947024760,39.92,78204.55,0.0,0.95371,7e-05,3.24564]
[1778947030802,39.91,78204.24,0.0,0.95375,7e-05,3.24368]
[1778947036844,39.89,78204.77,0.0,0.95384,7e-05,3.23834]
[1778947042335,39.88,78208.38,0.0,0.95415,7e-05,3.22122]
[1778947047921,39.87,78212.32,0.0,0.95448,7e-05,3.20248]
[1778947052957,39.86,78213.74,0.0,0.95471,7e-05,3.18815]
[1778947057994,39.85,78214.2,0.0,0.95478,7e-05,3.18415]
[1778947064036,39.84,78214.36,0.0,0.95484,7e-05,3.18095]
[1778947069070,39.83,78211.45,0.0,0.95467,7e-05,3.19044]
[1778947074106,39.82,78211.46,0.0,0.95471,7e-05,3.18819]
[1778947079140,39.81,78211.81,0.0,0.95477,7e-05,3.18461]
[1778947084175,39.8,78212.55,0.0,0.95486,7e-05,3.1795]
[1778947089212,39.79,78211.87,0.0,0.95485,7e-05,3.18011]
[1778947094245,39.78,78211.41,0.0,0.95485,7e-05,3.17984]
[1778947099279,39.77,78211.95,0.0,0.95493,7e-05,3.17559]
[1778947104314,39.76,78211.73,0.0,0.95495,7e-05,3.17442]
[1778947109351,39.75,78211.73,0.0,0.95499,7e-05,3.17239]
[1778947118412,39.74,78211.63,0.0,0.95512,7e-05,3.16288]
[1778947123447,39.73,78213.11,0.0,0.95526,7e-05,3.15504]
[1778947128482,39.72,78213.27,0.0,0.95531,7e-05,3.1525]
[1778947133518,39.71,78212.59,0.0,0.95529,7e-05,3.15333]
[1778947140567,39.7,78212.58,0.0,0.95534,7e-05,3.15076]
[1778947146609,39.69,78212.32,0.0,0.95536,7e-05,3.14959]
[1778947151650,39.68,78212.98,0.0,0.95544,7e-05,3.14513]
[1778947157699,39.67,78212.8,0.0,0.95547,7e-05,3.14336]
[1778947166763,39.66,78212.17,0.0,0.95548,7e-05,3.14269]
[1778947172243,39.65,78211.47,0.0,0.95554,7e-05,3.13741]
[1778947177841,39.64,78210.65,0.0,0.95552,7e-05,3.1386]
[1778947182876,39.63,78211.1,0.0,0.95558,7e-05,3.13508]
[1778947190931,39.62,78211.09,0.0,0.95563,7e-05,3.13241]
[1778947195967,39.61,78211.08,0.0,0.95566,7e-05,3.13077]
[1778947201006,39.61,78210.95,0.0,0.95568,7e-05,3.12963]
[1778947202463,39.6,78201.71,0.0,0.95503,7e-05,3.16626]
[1778947203025,39.6,78201.71,0.0,0.95504,7e-05,3.16587]
[1778947204027,39.6,78196.12,0.0,0.95464,7e-05,3.18794]
[1778947208058,39.59,78189.43,0.0,0.95419,7e-05,3.21326]
[1778947213095,39.58,78190.35,0.0,0.9543,7e-05,3.20728]
[1778947219137,39.57,78189.88,0.0,0.95431,7e-05,3.2066]
[1778947224171,39.56,78187.83,0.0,0.9542,7e-05,3.21276]
[1778947230214,39.55,78187.22,0.0,0.9542,7e-05,3.21269]
[1778947235249,39.54,78184.98,0.0,0.95415,7e-05,3.21331]
[1778947240286,39.53,78184.13,0.0,0.95413,7e-05,3.21469]
[1778947244315,39.53,78178.98,0.0,0.95378,7e-05,3.23397]
[1778947249794,39.52,78178.29,0.0,0.95377,7e-05,3.2346]
[1778947255392,39.51,78177.78,0.0,0.95378,7e-05,3.23417]
[1778947260427,39.5,78175.22,0.0,0.95363,7e-05,3.24248]
[1778947265462,39.49,78172.23,0.0,0.95345,7e-05,3.25253]
[1778947267477,39.48,78163.2,0.0,0.95279,7e-05,3.28878]
[1778947268485,39.48,78160.49,0.0,0.9526,7e-05,3.29948]
[1778947270504,39.48,78151.6,0.0,0.95195,8e-05,3.33536]
[1778947271504,39.47,78149.52,0.0,0.9518,8e-05,3.34349]
[1778947276539,39.46,78154.0,0.0,0.95219,8e-05,3.3221]
[1778947278557,39.46,78159.71,0.0,0.95264,7e-05,3.29738]
[1778947279580,39.46,78176.7,0.0,0.9539,7e-05,3.22704]
[1778947280573,39.45,78176.7,0.0,0.95391,7e-05,3.2266]
[1778947281581,39.45,78182.13,0.0,0.95432,7e-05,3.20412]
[1778947283594,39.45,78183.4,0.0,0.95442,7e-05,3.19832]
[1778947288628,39.44,78180.56,0.0,0.95424,7e-05,3.20828]
[1778947293664,39.44,78179.12,0.0,0.95425,7e-05,3.20618]
[1778947298698,39.43,78175.17,0.0,0.95399,7e-05,3.22073]
[1778947309775,39.41,78173.83,0.0,0.95395,7e-05,3.22279]
[1778947314812,39.41,78171.43,0.0,0.9538,7e-05,3.23104]
[1778947319846,39.4,78171.16,0.0,0.95381,7e-05,3.23063]
[1778947324888,39.39,78167.3,0.0,0.95355,7e-05,3.24461]
[1778947329922,39.39,78169.81,0.0,0.95377,7e-05,3.23271]
[1778947334957,39.38,78181.41,0.0,0.95464,7e-05,3.18389]
[1778947339994,39.37,78182.75,0.0,0.95476,7e-05,3.17735]
[1778947348050,39.37,78182.65,0.0,0.95478,7e-05,3.17607]
[1778947356106,39.36,78179.55,0.0,0.95467,7e-05,3.18076]
[1778947360134,39.36,78183.06,0.0,0.95493,7e-05,3.16592]
[1778947364162,39.35,78188.57,0.0,0.95534,7e-05,3.14318]
[1778947369200,39.35,78192.34,0.0,0.95562,7e-05,3.12746]
[1778947376247,39.35,78197.65,0.0,0.95601,7e-05,3.10553]
[1778947381733,39.35,78203.67,0.0,0.95644,7e-05,3.08112]
[1778947387327,39.35,78209.57,0.0,0.95686,7e-05,3.05737]
[1778947388331,39.35,78235.38,0.0,0.95863,7e-05,2.95646]
[1778947389337,39.35,78235.21,0.0,0.95862,7e-05,2.95724]
[1778947394373,39.35,78233.47,0.0,0.95849,7e-05,2.96448]
[1778947399407,39.35,78231.5,0.0,0.95835,7e-05,2.97265]
[1778947402428,39.35,78226.63,0.0,0.95801,7e-05,2.99182]
[1778947407463,39.35,78227.69,0.0,0.95808,7e-05,2.98797]
[1778947412497,39.36,78228.49,0.0,0.95821,7e-05,2.97897]
[1778947418540,39.36,78229.84,0.0,0.95829,7e-05,2.97419]
[1778947420553,39.36,78236.48,0.0,0.95874,7e-05,2.94865]
[1778947423575,39.36,78243.15,0.0,0.95918,7e-05,2.92334]
[1778947428611,39.36,78244.45,0.0,0.95925,7e-05,2.91913]
[1778947433645,39.37,78247.52,0.0,0.95944,7e-05,2.90823]
[1778947438680,39.37,78247.6,0.0,0.95943,7e-05,2.90885]
[1778947441702,39.37,78266.41,0.0,0.96065,6e-05,2.83809]
[1778947442708,39.37,78282.41,0.0,0.96167,6e-05,2.77864]
[1778947443714,39.38,78280.0,0.0,0.96151,6e-05,2.78797]
[1778947448753,39.39,78281.51,0.0,0.96158,6e-05,2.78423]
[1778947454793,39.4,78279.73,0.0,0.96143,6e-05,2.79311]
[1778947459828,39.4,78277.39,0.0,0.96125,6e-05,2.80367]
[1778947464863,39.41,78278.8,0.0,0.9613,6e-05,2.80029]
[1778947469898,39.42,78281.03,0.0,0.96141,6e-05,2.79389]
[1778947474933,39.43,78281.87,0.0,0.96151,6e-05,2.78669]
[1778947479970,39.44,78286.29,0.0,0.96176,6e-05,2.77228]
[1778947480978,39.44,78299.93,0.0,0.96261,6e-05,2.72259]
[1778947481984,39.44,78312.8,0.0,0.96339,6e-05,2.67638]
[1778947482992,39.45,78313.4,0.0,0.96341,6e-05,2.67478]
[1778947486012,39.45,78308.22,0.0,0.96307,6e-05,2.69522]
[1778947490039,39.46,78299.67,0.0,0.96251,6e-05,2.7285]
[1778947491048,39.47,78297.18,0.0,0.96234,6e-05,2.73811]
[1778947496082,39.48,78296.66,0.0,0.96227,6e-05,2.74243]
[1778947501119,39.49,78292.13,0.0,0.96194,6e-05,2.76188]
[1778947505153,39.5,78280.03,0.0,0.96115,6e-05,2.80802]
[1778947506161,39.5,78279.67,0.0,0.96111,6e-05,2.81021]
[1778947507170,39.5,78271.82,0.0,0.9606,6e-05,2.8399]
[1778947512653,39.51,78271.48,0.0,0.96055,6e-05,2.84285]
[1778947519254,39.52,78271.66,0.0,0.96052,6e-05,2.84444]
[1778947524289,39.53,78272.36,0.0,0.96055,6e-05,2.84307]
[1778947525296,39.53,78265.12,0.0,0.96007,7e-05,2.87064]
[1778947526303,39.53,78259.07,0.0,0.95967,7e-05,2.89405]
[1778947531795,39.53,78250.76,0.0,0.95918,7e-05,2.92075]
[1778947532802,39.53,78246.42,0.0,0.95888,7e-05,2.93753]
[1778947534816,39.54,78242.12,0.0,0.95859,7e-05,2.95435]
[1778947537380,39.54,78236.78,0.0,0.95822,7e-05,2.97532]
[1778947538388,39.54,78231.66,0.0,0.95788,7e-05,2.99524]
[1778947544889,39.54,78233.82,0.0,0.95802,7e-05,2.98723]
[1778947550473,39.54,78230.22,0.0,0.95776,7e-05,3.00161]
[1778947555967,39.54,78233.53,0.0,0.95798,7e-05,2.98909]
[1778947562010,39.54,78232.15,0.0,0.95788,7e-05,2.99485]
[1778947567593,39.55,78233.49,0.0,0.95797,7e-05,2.99001]
[1778947573092,39.55,78237.86,0.0,0.95826,7e-05,2.9735]
[1778947575653,39.55,78245.6,0.0,0.95877,7e-05,2.94397]
[1778947579134,39.55,78247.34,0.0,0.95888,7e-05,2.93776]
[1778947584713,39.56,78249.05,0.0,0.95898,7e-05,2.93217]
[1778947589748,39.56,78247.2,0.0,0.95884,7e-05,2.94012]
[1778947594783,39.56,78246.88,0.0,0.95888,7e-05,2.93602]
[1778947599818,39.57,78241.68,0.0,0.95852,7e-05,2.95679]
[1778947604853,39.57,78239.98,0.0,0.9584,7e-05,2.96399]
[1778947609889,39.57,78237.04,0.0,0.95819,7e-05,2.97591]
[1778947617945,39.58,78236.46,0.0,0.95813,7e-05,2.97894]
[1778947620967,39.58,78226.12,0.0,0.95742,7e-05,3.01938]
[1778947621973,39.58,78225.81,0.0,0.9574,7e-05,3.02061]
[1778947627008,39.58,78225.81,0.0,0.9574,7e-05,3.0207]
[1778947632045,39.58,78232.91,0.0,0.95788,7e-05,2.9932]
[1778947637077,39.58,78233.46,0.0,0.95792,7e-05,2.99136]
[1778947642112,39.58,78233.08,0.0,0.95789,7e-05,2.99314]
[1778947647151,39.58,78227.16,0.0,0.95748,7e-05,3.01644]
[1778947652185,39.58,78223.48,0.0,0.9573,7e-05,3.02465]
[1778947657219,39.58,78221.82,0.0,0.95719,7e-05,3.03117]
[1778947662255,39.58,78222.13,0.0,0.95721,7e-05,3.02998]
[1778947668296,39.58,78225.26,0.0,0.95742,7e-05,3.01781]
[1778947670313,39.58,78219.84,0.0,0.95705,7e-05,3.03906]
[1778947675346,39.58,78220.25,0.0,0.95708,7e-05,3.03736]
[1778947680381,39.58,78224.26,0.0,0.95736,7e-05,3.02161]
[1778947685416,39.58,78225.87,0.0,0.95747,7e-05,3.01538]
[1778947690458,39.58,78225.3,0.0,0.95743,7e-05,3.01768]
[1778947695486,39.58,78226.63,0.0,0.95751,7e-05,3.01261]
[1778947700521,39.58,78226.32,0.0,0.95749,7e-05,3.01394]
[1778947701994,39.58,78252.48,0.0,0.95925,7e-05,2.91322]
[1778947702535,39.59,78253.25,0.0,0.9593,7e-05,2.91048]
[1778947703542,39.59,78262.35,0.0,0.9599,7e-05,2.8762]
[1778947707571,39.59,78267.38,0.0,0.96021,7e-05,2.85829]
[1778947715629,39.6,78266.12,0.0,0.96017,7e-05,2.85915]
[1778947720663,39.61,78264.85,0.0,0.96006,7e-05,2.86531]
[1778947725699,39.61,78257.23,0.0,0.95954,7e-05,2.8954]
[1778947726705,39.61,78252.02,0.0,0.95919,7e-05,2.91542]
[1778947732208,39.62,78247.62,0.0,0.95888,7e-05,2.93316]
[1778947737784,39.62,78244.93,0.0,0.95868,7e-05,2.94454]
[1778947738790,39.62,78239.46,0.0,0.95831,7e-05,2.96572]
[1778947743825,39.63,78236.42,0.0,0.9581,7e-05,2.97802]
[1778947748860,39.63,78236.19,0.0,0.95807,7e-05,2.97949]
[1778947753894,39.63,78231.43,0.0,0.95774,7e-05,2.99844]
[1778947758930,39.63,78231.19,0.0,0.95771,7e-05,2.99974]
[1778947763964,39.63,78231.84,0.0,0.95775,7e-05,2.99757]
[1778947769002,39.64,78231.9,0.0,0.95775,7e-05,2.99768]
[1778947774039,39.64,78230.21,0.0,0.95771,7e-05,2.99834]
[1778947779073,39.64,78230.64,0.0,0.95774,7e-05,2.99695]
[1778947784108,39.64,78231.23,0.0,0.95777,7e-05,2.99493]
[1778947789142,39.64,78231.21,0.0,0.95777,7e-05,2.99526]
[1778947794178,39.64,78231.96,0.0,0.95781,7e-05,2.9926]
[1778947796192,39.64,78225.51,0.0,0.95737,7e-05,3.01777]
[1778947800221,39.64,78224.35,0.0,0.95729,7e-05,3.02232]
[1778947805256,39.64,78225.32,0.0,0.95735,7e-05,3.01855]
[1778947810297,39.64,78219.98,0.0,0.95699,7e-05,3.03945]
[1778947815326,39.64,78217.23,0.0,0.9568,7e-05,3.05006]
[1778947817340,39.64,78210.08,0.0,0.9563,7e-05,3.07812]
[1778947822375,39.64,78208.68,0.0,0.95621,7e-05,3.08317]
[1778947824388,39.64,78200.87,0.0,0.95566,7e-05,3.11393]
[1778947826404,39.64,78200.38,0.0,0.95563,7e-05,3.11555]
[1778947830435,39.64,78184.38,0.0,0.95449,7e-05,3.17949]
[1778947831440,39.64,78179.35,0.0,0.9542,7e-05,3.1936]
[1778947833456,39.64,78177.67,0.0,0.95407,7e-05,3.20069]
[1778947838490,39.64,78176.64,0.0,0.95399,7e-05,3.20557]
[1778947843525,39.64,78176.28,0.0,0.95397,7e-05,3.20629]
[1778947848559,39.63,78172.74,0.0,0.95374,7e-05,3.21896]
[1778947853595,39.62,78173.31,0.0,0.95382,7e-05,3.21482]
[1778947857623,39.62,78167.67,0.0,0.95343,7e-05,3.23633]
[1778947862658,39.61,78164.21,0.0,0.95319,7e-05,3.24943]
[1778947867693,39.61,78160.54,0.0,0.95292,7e-05,3.26463]
[1778947873194,39.61,78161.28,0.0,0.95297,7e-05,3.26164]
[1778947876756,39.61,78152.09,0.0,0.95228,8e-05,3.29951]
[1778947879777,39.61,78157.59,0.0,0.9527,7e-05,3.27662]
[1778947884812,39.61,78159.36,0.0,0.95283,7e-05,3.26925]
[1778947889848,39.61,78158.51,0.0,0.95277,7e-05,3.27264]
[1778947894882,39.61,78157.84,0.0,0.95281,7e-05,3.26877]
[1778947899918,39.61,78159.45,0.0,0.95293,7e-05,3.26209]
[1778947904953,39.61,78160.11,0.0,0.95298,7e-05,3.25935]
[1778947909988,39.61,78162.75,0.0,0.95318,7e-05,3.24853]
[1778947915024,39.61,78168.38,0.0,0.95359,7e-05,3.22558]
[1778947916031,39.61,78168.72,0.0,0.95362,7e-05,3.22425]
[1778947921068,39.61,78168.92,0.0,0.95363,7e-05,3.22375]
[1778947926101,39.61,78171.16,0.0,0.95379,7e-05,3.21488]
[1778947927108,39.61,78173.61,0.0,0.95396,7e-05,3.20499]
[1778947932144,39.62,78175.35,0.0,0.95408,7e-05,3.19843]
[1778947938185,39.62,78175.47,0.0,0.95408,7e-05,3.19855]
[1778947943220,39.62,78175.68,0.0,0.95409,7e-05,3.19819]
[1778947948255,39.62,78177.16,0.0,0.95419,7e-05,3.19269]
[1778947953290,39.62,78177.9,0.0,0.95432,7e-05,3.18379]
[1778947958326,39.63,78178.31,0.0,0.95434,7e-05,3.1827]
[1778947963360,39.63,78178.25,0.0,0.95432,7e-05,3.1835]
[1778947968395,39.63,78176.62,0.0,0.95419,7e-05,3.19062]
[1778947973430,39.63,78176.19,0.0,0.95415,7e-05,3.19286]
[1778947978466,39.64,78183.82,0.0,0.9547,7e-05,3.16254]
[1778947979473,39.64,78189.1,0.0,0.95508,7e-05,3.14146]
[1778947982493,39.64,78189.29,0.0,0.95508,7e-05,3.14124]
[1778947987528,39.64,78191.14,0.0,0.9552,7e-05,3.13442]
[1778947993574,39.65,78192.59,0.0,0.9553,7e-05,3.12934]
[1778947998606,39.64,78190.93,0.0,0.95519,7e-05,3.135]
[1778948003645,39.63,78189.84,0.0,0.95514,7e-05,3.13802]
[1778948008677,39.63,78188.26,0.0,0.95505,7e-05,3.14302]
[1778948014180,39.62,78187.82,0.0,0.95513,7e-05,3.13682]
[1778948019755,39.62,78187.33,0.0,0.95512,7e-05,3.13754]
[1778948024789,39.61,78187.99,0.0,0.95519,7e-05,3.13367]
[1778948029824,39.6,78187.27,0.0,0.95516,7e-05,3.13508]
[1778948034858,39.6,78186.61,0.0,0.95514,7e-05,3.13645]
[1778948037880,39.6,78192.08,0.0,0.95554,7e-05,3.11385]
[1778948040901,39.59,78198.65,0.0,0.95602,7e-05,3.08713]
[1778948045936,39.59,78202.87,0.0,0.95633,7e-05,3.06965]
[1778948050971,39.59,78202.32,0.0,0.9563,7e-05,3.07109]
[1778948056007,39.58,78200.01,0.0,0.95615,7e-05,3.07949]
[1778948059027,39.58,78194.47,0.0,0.95577,7e-05,3.10093]
[1778948064536,39.58,78189.15,0.0,0.95541,7e-05,3.12105]
[1778948070104,39.57,78188.32,0.0,0.95538,7e-05,3.12297]
[1778948075139,39.56,78186.65,0.0,0.95536,7e-05,3.12209]
[1778948079167,39.56,78193.63,0.0,0.95588,7e-05,3.0933]
[1778948080174,39.56,78201.11,0.0,0.95641,7e-05,3.06343]
[1778948081181,39.56,78202.39,0.0,0.9565,7e-05,3.05823]
[1778948094750,39.55,78206.98,0.0,0.95685,7e-05,3.03853]
[1778948100321,39.55,78207.16,0.0,0.95688,7e-05,3.03719]
[1778948105353,39.55,78205.35,0.0,0.95676,7e-05,3.04381]
[1778948110390,39.54,78203.52,0.0,0.95664,7e-05,3.05039]
[1778948115425,39.54,78206.61,0.0,0.95687,7e-05,3.03753]
[1778948120459,39.54,78208.74,0.0,0.95703,7e-05,3.02857]
[1778948125494,39.54,78208.82,0.0,0.95704,7e-05,3.02769]
[1778948131536,39.53,78209.22,0.0,0.95717,7e-05,3.01917]
[1778948136571,39.53,78209.6,0.0,0.95719,7e-05,3.01768]
[1778948141606,39.53,78203.19,0.0,0.95674,7e-05,3.04317]
[1778948145634,39.54,78195.01,0.0,0.95612,7e-05,3.07788]
[1778948150671,39.55,78196.34,0.0,0.95618,7e-05,3.07482]
[1778948155705,39.56,78194.57,0.0,0.95601,7e-05,3.08418]
[1778948160740,39.57,78193.07,0.0,0.95586,7e-05,3.0924]
[1778948165778,39.58,78192.03,0.0,0.95575,7e-05,3.09876]
[1778948170819,39.59,78191.41,0.0,0.95567,7e-05,3.10346]
[1778948172828,39.6,78184.36,0.0,0.95515,7e-05,3.1325]
[1778948173835,39.6,78183.62,0.0,0.95509,7e-05,3.13585]
[1778948178870,39.61,78181.55,0.0,0.9549,7e-05,3.14602]
[1778948181891,39.61,78175.81,0.0,0.95446,7e-05,3.17071]
[1778948185384,39.63,78174.49,0.0,0.95431,7e-05,3.17918]
[1778948188941,39.64,78180.17,0.0,0.95468,7e-05,3.15856]
[1778948190955,39.64,78185.34,0.0,0.95503,7e-05,3.13892]
[1778948195458,39.65,78192.46,0.0,0.95559,7e-05,3.10597]
[1778948200018,39.66,78192.31,0.0,0.95555,7e-05,3.10868]
[1778948205528,39.67,78190.58,0.0,0.95538,7e-05,3.1177]
[1778948215597,39.69,78190.97,0.0,0.95534,7e-05,3.12032]
[1778948225672,39.71,78193.05,0.0,0.95539,7e-05,3.11754]
[1778948231235,39.73,78192.35,0.0,0.9553,7e-05,3.12277]
[1778948237277,39.74,78195.06,0.0,0.95545,7e-05,3.1144]
[1778948242320,39.75,78206.99,0.0,0.95625,7e-05,3.06922]
[1778948247356,39.76,78213.9,0.0,0.95668,7e-05,3.04544]
[1778948252390,39.77,78216.15,0.0,0.95687,7e-05,3.03295]
[1778948258432,39.79,78218.18,0.0,0.95696,7e-05,3.02823]
[1778948263467,39.8,78219.45,0.0,0.957,7e-05,3.02596]
[1778948270526,39.82,78220.43,0.0,0.957,7e-05,3.02596]
[1778948274551,39.83,78229.25,0.0,0.95757,7e-05,2.99388]
[1778948275558,39.83,78229.35,0.0,0.95756,7e-05,2.99409]
[1778948280593,39.84,78231.83,0.0,0.95768,7e-05,2.9875]
[1778948286635,39.86,78229.97,0.0,0.95749,7e-05,2.99829]
[1778948291672,39.87,78229.74,0.0,0.95742,7e-05,3.00213]
[1778948296706,39.89,78230.06,0.0,0.95739,7e-05,3.00381]
[1778948298721,39.89,78235.99,0.0,0.95778,7e-05,2.98207]
[1778948300733,39.9,78237.27,0.0,0.95784,7e-05,2.97839]
[1778948305768,39.91,78236.64,0.0,0.95775,7e-05,2.98394]
[1778948310803,39.92,78241.94,0.0,0.95805,7e-05,2.96665]
[1778948314833,39.94,78244.69,0.0,0.95828,7e-05,2.95222]
[1778948319868,39.95,78250.46,0.0,0.95861,7e-05,2.93322]
[1778948320873,39.95,78265.02,0.0,0.95957,7e-05,2.87881]
[1778948321881,39.95,78274.16,0.0,0.96016,6e-05,2.8449]
[1778948322886,39.96,78278.84,0.0,0.96045,6e-05,2.82786]
[1778948327922,39.97,78276.85,0.0,0.96029,6e-05,2.83733]
[1778948329937,39.97,78269.97,0.0,0.95983,7e-05,2.86399]
[1778948334975,39.98,78271.33,0.0,0.95988,7e-05,2.86105]
[1778948342023,39.99,78271.19,0.0,0.95982,7e-05,2.86413]
[1778948347058,40.0,78270.73,0.0,0.95976,7e-05,2.86765]
[1778948352092,40.01,78269.54,0.0,0.95965,7e-05,2.8739]
[1778948356590,40.02,78274.85,0.0,0.95997,7e-05,2.8558]
[1778948358138,40.02,78277.63,0.0,0.96014,6e-05,2.84624]
[1778948363170,40.03,78279.94,0.0,0.96025,6e-05,2.83978]
[1778948368205,40.04,78279.95,0.0,0.96021,6e-05,2.84188]
[1778948373240,40.05,78279.1,0.0,0.9602,6e-05,2.84104]
[1778948378274,40.06,78280.17,0.0,0.96023,6e-05,2.83922]
[1778948383310,40.07,78279.85,0.0,0.96018,6e-05,2.84252]
[1778948388345,40.08,78279.6,0.0,0.96012,6e-05,2.8455]
[1778948394387,40.09,78279.94,0.0,0.96011,6e-05,2.84664]
[1778948399422,40.1,78280.31,0.0,0.9601,6e-05,2.84724]
[1778948404457,40.11,78282.67,0.0,0.96021,6e-05,2.84046]
[1778948409494,40.12,78282.07,0.0,0.96013,6e-05,2.84533]
[1778948411506,40.13,78274.12,0.0,0.95959,7e-05,2.87632]
[1778948417010,40.14,78272.79,0.0,0.95943,7e-05,2.88523]
[1778948422589,40.16,78269.43,0.0,0.95916,7e-05,2.90069]
[1778948427617,40.17,78267.88,0.0,0.95902,7e-05,2.90899]
[1778948432659,40.18,78266.94,0.0,0.959,7e-05,2.90873]
[1778948437151,40.19,78261.81,0.0,0.95862,7e-05,2.93011]
[1778948442736,40.2,78260.33,0.0,0.95847,7e-05,2.93873]
[1778948447769,40.21,78258.37,0.0,0.95829,7e-05,2.94866]
[1778948451800,40.22,78249.28,0.0,0.95764,7e-05,2.98553]
[1778948456846,40.24,78248.09,0.0,0.95752,7e-05,2.99276]
[1778948457845,40.24,78242.16,0.0,0.9571,7e-05,3.01623]
[1778948458850,40.25,78238.2,0.0,0.9568,7e-05,3.03282]
[1778948460864,40.25,78235.4,0.0,0.95659,7e-05,3.04485]
[1778948465902,40.26,78232.43,0.0,0.95633,7e-05,3.05924]
[1778948468923,40.27,78226.99,0.0,0.95592,7e-05,3.08209]
[1778948473959,40.28,78228.45,0.0,0.95598,7e-05,3.07898]
[1778948478994,40.3,78229.4,0.0,0.956,7e-05,3.07782]
[1778948481007,40.3,78235.59,0.0,0.95641,7e-05,3.05475]
[1778948483020,40.3,78236.45,0.0,0.95646,7e-05,3.05206]
[1778948486043,40.31,78241.23,0.0,0.95677,7e-05,3.03458]
[1778948491077,40.32,78241.65,0.0,0.95686,7e-05,3.02842]
[1778948496112,40.32,78244.82,0.0,0.95704,7e-05,3.01804]
[1778948500142,40.33,78252.4,0.0,0.95754,7e-05,2.99]
[1778948507190,40.33,78252.73,0.0,0.95754,7e-05,2.99008]
[1778948512226,40.34,78251.61,0.0,0.95744,7e-05,2.99532]
[1778948517712,40.35,78248.66,0.0,0.95722,7e-05,3.00787]
[1778948524310,40.36,78246.93,0.0,0.95706,7e-05,3.01719]
[1778948529345,40.37,78243.0,0.0,0.95674,7e-05,3.03496]
[1778948537852,40.39,78241.64,0.0,0.95658,7e-05,3.0439]
[1778948543445,40.39,78241.57,0.0,0.95655,7e-05,3.04595]
[1778948548480,40.41,78236.95,0.0,0.95618,7e-05,3.06666]
[1778948553515,40.47,78237.25,0.0,0.95604,7e-05,3.07299]
[1778948558551,40.49,78235.23,0.0,0.95582,7e-05,3.08528]
[1778948563590,40.5,78235.07,0.0,0.95576,7e-05,3.0884]
[1778948568622,40.52,78235.62,0.0,0.95573,7e-05,3.09009]
[1778948575671,40.54,78235.1,0.0,0.9556,7e-05,3.0973]
[1778948580706,40.55,78232.16,0.0,0.95535,7e-05,3.11113]
[1778948585741,40.58,78230.43,0.0,0.95514,7e-05,3.1233]
[1778948593799,40.6,78231.37,0.0,0.95512,7e-05,3.12417]
[1778948598274,40.61,78236.52,0.0,0.95545,7e-05,3.1057]
[1778948603867,40.63,78237.3,0.0,0.95541,7e-05,3.1081]
[1778948606893,40.64,78244.73,0.0,0.95588,7e-05,3.08197]
[1778948611931,40.65,78246.43,0.0,0.95606,7e-05,3.07027]
[1778948617972,40.65,78246.19,0.0,0.95604,7e-05,3.07125]
[1778948624014,40.65,78245.32,0.0,0.95598,7e-05,3.07467]
[1778948630055,40.65,78245.26,0.0,0.95598,7e-05,3.07496]
[1778948635090,40.65,78245.04,0.0,0.95596,7e-05,3.07574]
[1778948641141,40.65,78245.4,0.0,0.956,7e-05,3.07359]
[1778948647174,40.64,78245.78,0.0,0.95604,7e-05,3.07143]
[1778948652209,40.64,78245.5,0.0,0.95603,7e-05,3.07197]
[1778948658251,40.64,78244.46,0.0,0.95597,7e-05,3.07533]
[1778948663286,40.64,78245.09,0.0,0.95602,7e-05,3.07233]
[1778948668321,40.63,78245.03,0.0,0.95603,7e-05,3.07201]
[1778948673357,40.63,78244.43,0.0,0.95608,7e-05,3.06742]
[1778948678391,40.63,78244.83,0.0,0.95612,7e-05,3.06537]
[1778948683426,40.63,78245.1,0.0,0.95615,7e-05,3.06382]
[1778948688908,40.62,78245.39,0.0,0.95618,7e-05,3.06211]
[1778948696516,40.62,78245.57,0.0,0.9562,7e-05,3.06076]
[1778948701553,40.62,78247.02,0.0,0.95631,7e-05,3.05472]
[1778948706588,40.62,78247.81,0.0,0.95637,7e-05,3.05133]
[1778948711623,40.62,78247.62,0.0,0.95636,7e-05,3.05172]
[1778948717665,40.61,78247.25,0.0,0.95634,7e-05,3.05276]
[1778948722701,40.61,78246.84,0.0,0.95632,7e-05,3.05402]
[1778948727736,40.61,78248.33,0.0,0.95643,7e-05,3.04797]
[1778948732771,40.61,78251.88,0.0,0.95676,7e-05,3.02768]
[1778948737805,40.61,78254.51,0.0,0.95695,7e-05,3.01734]
[1778948743846,40.61,78255.46,0.0,0.95702,7e-05,3.01342]
[1778948749334,40.61,78257.7,0.0,0.95717,7e-05,3.0046]
[1778948757945,40.6,78257.19,0.0,0.95714,7e-05,3.00617]
[1778948762981,40.6,78261.58,0.0,0.95745,7e-05,2.98925]
[1778948768017,40.6,78261.97,0.0,0.95748,7e-05,2.98759]
[1778948778090,40.6,78264.82,0.0,0.95767,7e-05,2.97648]
[1778948785137,40.6,78266.63,0.0,0.9578,7e-05,2.96947]
[1778948790172,40.6,78269.68,0.0,0.958,7e-05,2.95785]
[1778948797220,40.6,78269.84,0.0,0.9581,7e-05,2.95099]
[1778948803263,40.6,78271.07,0.0,0.95818,7e-05,2.94639]
[1778948808298,40.6,78270.29,0.0,0.95812,7e-05,2.94933]
[1778948815346,40.6,78270.52,0.0,0.95814,7e-05,2.94847]
[1778948820382,40.6,78268.44,0.0,0.958,7e-05,2.95633]
[1778948826426,40.6,78267.98,0.0,0.95797,7e-05,2.95807]
[1778948831460,40.6,78269.56,0.0,0.95808,7e-05,2.95211]
[1778948836495,40.6,78269.82,0.0,0.95809,7e-05,2.95114]
[1778948841535,40.6,78267.77,0.0,0.95796,7e-05,2.9589]
[1778948843543,40.6,78276.16,0.0,0.95851,7e-05,2.92731]
[1778948844551,40.6,78278.1,0.0,0.95864,7e-05,2.92008]
[1778948850034,40.6,78281.42,0.0,0.95886,7e-05,2.90797]
[1778948855630,40.6,78279.37,0.0,0.95879,7e-05,2.90987]
[1778948857643,40.6,78273.01,0.0,0.95837,7e-05,2.93385]
[1778948860104,40.6,78269.76,0.0,0.95815,7e-05,2.94615]
[1778948865698,40.61,78270.52,0.0,0.9582,7e-05,2.94335]
[1778948871741,40.61,78268.6,0.0,0.95807,7e-05,2.9506]
[1778948872747,40.6,78263.57,0.0,0.95774,7e-05,2.96958]
[1778948873754,40.6,78257.75,0.0,0.95734,7e-05,2.99169]
[1778948874761,40.6,78256.57,0.0,0.95726,7e-05,2.99612]
[1778948880244,40.6,78255.42,0.0,0.95719,7e-05,3.00009]
[1778948886845,40.6,78255.09,0.0,0.95718,7e-05,3.00097]
[1778948892887,40.6,78254.04,0.0,0.95711,7e-05,3.00464]
[1778948897923,40.6,78261.26,0.0,0.95761,7e-05,2.97692]
[1778948902957,40.6,78260.03,0.0,0.95752,7e-05,2.9816]
[1778948908999,40.6,78258.66,0.0,0.95743,7e-05,2.98681]
[1778948914034,40.6,78257.01,0.0,0.9574,7e-05,2.9868]
[1778948920525,40.6,78260.56,0.0,0.95764,7e-05,2.97342]
[1778948925124,40.6,78254.18,0.0,0.95721,7e-05,2.99779]
[1778948930594,40.6,78252.53,0.0,0.95709,7e-05,3.004]
[1778948936196,40.6,78252.12,0.0,0.95707,7e-05,3.00546]
[1778948943246,40.6,78251.86,0.0,0.95705,7e-05,3.00634]
[1778948948282,40.6,78249.36,0.0,0.95688,7e-05,3.01582]
[1778948950296,40.6,78238.35,0.0,0.95612,7e-05,3.05814]
[1778948951303,40.6,78235.15,0.0,0.9559,7e-05,3.07044]
[1778948956338,40.59,78231.16,0.0,0.95564,7e-05,3.08534]
[1778948961373,40.59,78231.0,0.0,0.95563,7e-05,3.08536]
[1778948970436,40.59,78230.58,0.0,0.95562,7e-05,3.0859]
[1778948975471,40.58,78231.89,0.0,0.95581,7e-05,3.07383]
[1778948980506,40.58,78232.71,0.0,0.95588,7e-05,3.07012]
[1778948985546,40.58,78232.51,0.0,0.95587,7e-05,3.07037]
[1778948991015,40.58,78232.44,0.0,0.95588,7e-05,3.07012]
[1778948997624,40.57,78232.32,0.0,0.95588,7e-05,3.06987]
[1778949002660,40.57,78231.92,0.0,0.95586,7e-05,3.07093]
[1778949007695,40.57,78232.92,0.0,0.95594,7e-05,3.06656]
[1778949012730,40.57,78232.96,0.0,0.95595,7e-05,3.06595]
[1778949017767,40.56,78232.59,0.0,0.95593,7e-05,3.06694]
[1778949021232,40.56,78224.86,0.0,0.9554,7e-05,3.09675]
[1778949021798,40.56,78224.86,0.0,0.9554,7e-05,3.09661]
[1778949026830,40.56,78225.37,0.0,0.95545,7e-05,3.09386]
[1778949031302,40.56,78233.35,0.0,0.95611,7e-05,3.0557]
[1778949037908,40.55,78234.21,0.0,0.95618,7e-05,3.05167]
[1778949042943,40.55,78231.6,0.0,0.95601,7e-05,3.06118]
[1778949047980,40.55,78231.42,0.0,0.95601,7e-05,3.06129]
[1778949053015,40.54,78231.45,0.0,0.95602,7e-05,3.06061]
[1778949058051,40.54,78234.91,0.0,0.95627,7e-05,3.04668]
[1778949063087,40.54,78235.48,0.0,0.95631,7e-05,3.04406]
[1778949068121,40.54,78235.86,0.0,0.95635,7e-05,3.0422]
[1778949073157,40.54,78237.25,0.0,0.95645,7e-05,3.03648]
[1778949078192,40.54,78237.5,0.0,0.95647,7e-05,3.0352]
[1778949083228,40.53,78235.65,0.0,0.95635,7e-05,3.04201]
[1778949089274,40.53,78235.49,0.0,0.95635,7e-05,3.04213]
[1778949094304,40.53,78235.18,0.0,0.95642,7e-05,3.03661]
[1778949099340,40.53,78235.17,0.0,0.95642,7e-05,3.03633]
[1778949104378,40.53,78235.5,0.0,0.95645,7e-05,3.03476]
[1778949109410,40.53,78235.07,0.0,0.95643,7e-05,3.03613]
[1778949115453,40.52,78232.84,0.0,0.95628,7e-05,3.04436]
[1778949120487,40.52,78232.21,0.0,0.95624,7e-05,3.04647]
[1778949125522,40.52,78231.63,0.0,0.95621,7e-05,3.04836]
[1778949130557,40.52,78231.71,0.0,0.95622,7e-05,3.0477]
[1778949135592,40.52,78230.77,0.0,0.95616,7e-05,3.05101]
[1778949142073,40.52,78230.96,0.0,0.95618,7e-05,3.04986]
[1778949147676,40.51,78231.0,0.0,0.95619,7e-05,3.04931]
[1778949152711,40.51,78228.47,0.0,0.9561,7e-05,3.05239]
[1778949162215,40.51,78228.82,0.0,0.95614,7e-05,3.05038]
[1778949165805,40.51,78236.99,0.0,0.95671,7e-05,3.01854]
[1778949166813,40.51,78237.45,0.0,0.95674,7e-05,3.01675]
[1778949171848,40.51,78237.29,0.0,0.95674,7e-05,3.01722]
[1778949180911,40.51,78238.16,0.0,0.9568,7e-05,3.0137]
[1778949185947,40.51,78235.66,0.0,0.95663,7e-05,3.02321]
[1778949190981,40.51,78235.1,0.0,0.95659,7e-05,3.02524]
[1778949196016,40.5,78234.96,0.0,0.95658,7e-05,3.02564]
[1778949202503,40.51,78234.04,0.0,0.95651,7e-05,3.02977]
[1778949208101,40.51,78232.36,0.0,0.95638,7e-05,3.03688]
[1778949214144,40.52,78232.27,0.0,0.95643,7e-05,3.0323]
[1778949219180,40.52,78229.91,0.0,0.95625,7e-05,3.04284]
[1778949224215,40.53,78226.34,0.0,0.95598,7e-05,3.05768]
[1778949230257,40.54,78226.93,0.0,0.95598,7e-05,3.05755]
[1778949235293,40.54,78224.84,0.0,0.95582,7e-05,3.06651]
[1778949240327,40.56,78221.33,0.0,0.95552,7e-05,3.0831]
[1778949246369,40.58,78221.51,0.0,0.95545,7e-05,3.08727]
[1778949251404,40.59,78222.76,0.0,0.95549,7e-05,3.08506]
[1778949256439,40.6,78221.64,0.0,0.95537,7e-05,3.09158]
[1778949262925,40.61,78222.77,0.0,0.9554,7e-05,3.09008]
[1778949269530,40.63,78223.01,0.0,0.95536,7e-05,3.09196]
[1778949278597,40.64,78224.61,0.0,0.9555,7e-05,3.08286]
[1778949283632,40.65,78225.5,0.0,0.95552,7e-05,3.08136]
[1778949288668,40.66,78227.27,0.0,0.95561,7e-05,3.07641]
[1778949291688,40.67,78233.24,0.0,0.95601,7e-05,3.05445]
[1778949295717,40.67,78241.46,0.0,0.95655,7e-05,3.02449]
[1778949297730,40.68,78244.7,0.0,0.95676,7e-05,3.01302]
[1778949298737,40.68,78255.89,0.0,0.95751,7e-05,2.97086]
[1778949299745,40.69,78260.8,0.0,0.95783,7e-05,2.9533]
[1778949300751,40.69,78267.42,0.0,0.95826,7e-05,2.92895]
[1778949301759,40.69,78272.77,0.0,0.95861,7e-05,2.90907]
[1778949302766,40.69,78272.77,0.0,0.95861,7e-05,2.9093]
[1778949304779,40.69,78265.73,0.0,0.95813,7e-05,2.93613]
[1778949311828,40.71,78260.16,0.0,0.95769,7e-05,2.96094]
[1778949316864,40.72,78255.61,0.0,0.95733,7e-05,2.98123]
[1778949322905,40.74,78252.45,0.0,0.95705,7e-05,2.99684]
[1778949325926,40.75,78246.56,0.0,0.95661,7e-05,3.02108]
[1778949330962,40.76,78244.28,0.0,0.95641,7e-05,3.03264]
[1778949333982,40.77,78232.16,0.0,0.95562,7e-05,3.07463]
[1778949334989,40.77,78224.86,0.0,0.95509,7e-05,3.10395]
[1778949335996,40.78,78224.89,0.0,0.95508,7e-05,3.10428]
[1778949341033,40.79,78225.3,0.0,0.95507,7e-05,3.10487]
[1778949347075,40.81,78223.76,0.0,0.95488,7e-05,3.11524]
[1778949353563,40.83,78225.28,0.0,0.95488,7e-05,3.11535]
[1778949359159,40.85,78216.02,0.0,0.95415,7e-05,3.1558]
[1778949361174,40.86,78217.38,0.0,0.95422,7e-05,3.152]
[1778949362181,40.86,78210.78,0.0,0.95373,7e-05,3.17877]
[1778949363635,40.87,78204.33,0.0,0.95323,7e-05,3.20573]
[1778949366210,40.88,78198.69,0.0,0.9528,7e-05,3.22951]
[1778949369232,40.89,78186.89,0.0,0.95189,7e-05,3.27866]
[1778949370238,40.89,78184.17,0.0,0.95167,7e-05,3.29017]
[1778949375273,40.9,78191.33,0.0,0.95215,7e-05,3.26461]
[1778949377287,40.91,78198.72,0.0,0.95268,7e-05,3.23562]
[1778949381315,40.92,78202.14,0.0,0.95289,7e-05,3.22443]
[1778949387358,40.93,78204.45,0.0,0.95299,7e-05,3.21892]
[1778949393860,40.95,78205.93,0.0,0.95311,7e-05,3.21069]
[1778949399442,40.97,78209.92,0.0,0.95335,7e-05,3.19794]
[1778949405487,40.98,78211.1,0.0,0.95337,7e-05,3.19692]
[1778949410519,41.0,78212.7,0.0,0.95343,7e-05,3.1936]
[1778949417568,41.02,78213.37,0.0,0.9534,7e-05,3.19512]
[1778949424071,41.04,78218.5,0.0,0.9537,7e-05,3.17908]
[1778949429651,41.05,78219.72,0.0,0.95373,7e-05,3.1773]
[1778949434144,41.06,78224.97,0.0,0.95405,7e-05,3.15976]
[1778949439725,41.08,78227.5,0.0,0.95416,7e-05,3.15362]
[1778949444760,41.1,78229.3,0.0,0.95423,7e-05,3.1498]
[1778949448792,41.11,78219.46,0.0,0.95348,7e-05,3.19093]
[1778949449795,41.11,78219.51,0.0,0.95347,7e-05,3.19131]
[1778949454831,41.12,78218.79,0.0,0.95346,7e-05,3.19046]
[1778949459865,41.14,78221.01,0.0,0.95357,7e-05,3.18459]
[1778949463893,41.15,78225.7,0.0,0.95386,7e-05,3.16856]
[1778949468928,41.16,78226.51,0.0,0.95386,7e-05,3.1684]
[1778949473964,41.18,78229.19,0.0,0.954,7e-05,3.161]
[1778949475977,41.18,78222.91,0.0,0.95353,7e-05,3.18681]
[1778949481013,41.2,78226.32,0.0,0.95372,7e-05,3.17635]
[1778949486048,41.21,78230.03,0.0,0.95393,7e-05,3.16482]
[1778949491083,41.22,78229.44,0.0,0.95383,7e-05,3.17018]
[1778949496118,41.24,78229.42,0.0,0.95378,7e-05,3.17328]
[1778949501153,41.25,78229.08,0.0,0.9537,7e-05,3.17758]
[1778949506189,41.26,78228.74,0.0,0.95362,7e-05,3.18185]
[1778949511223,41.28,78231.24,0.0,0.95384,7e-05,3.16849]
[1778949516257,41.29,78231.29,0.0,0.95378,7e-05,3.17127]
[1778949521294,41.31,78231.63,0.0,0.95376,7e-05,3.17289]
[1778949526328,41.32,78231.28,0.0,0.95368,7e-05,3.17721]
[1778949531370,41.33,78231.13,0.0,0.95361,7e-05,3.18073]
[1778949538420,41.35,78233.46,0.0,0.9537,7e-05,3.17578]
[1778949543456,41.37,78233.11,0.0,0.95363,7e-05,3.18011]
[1778949550505,41.39,78233.37,0.0,0.95357,7e-05,3.1832]
[1778949553525,41.39,78227.22,0.0,0.9531,7e-05,3.209]
[1778949557553,41.4,78222.85,0.0,0.95274,7e-05,3.2283]
[1778949559567,41.41,78212.78,0.0,0.95199,7e-05,3.26914]
[1778949560574,41.41,78212.54,0.0,0.95196,7e-05,3.27054]
[1778949565609,41.42,78214.35,0.0,0.95205,7e-05,3.26556]
[1778949572668,41.43,78215.66,0.0,0.95218,7e-05,3.25683]
[1778949577695,41.44,78215.3,0.0,0.95211,7e-05,3.26045]
[1778949582729,41.45,78214.05,0.0,0.95198,7e-05,3.26751]
[1778949587763,41.46,78217.47,0.0,0.9522,7e-05,3.25604]
[1778949595271,41.48,78218.01,0.0,0.95217,7e-05,3.25727]
[1778949601868,41.49,78218.45,0.0,0.95215,7e-05,3.25843]
[1778949606904,41.5,78218.96,0.0,0.95215,7e-05,3.25845]
[1778949613966,41.52,78219.34,0.0,0.95213,7e-05,3.25977]
[1778949615978,41.52,78189.89,0.0,0.94992,8e-05,3.37838]
[1778949616986,41.52,78192.35,0.0,0.9501,8e-05,3.36866]
[1778949622019,41.53,78189.52,0.0,0.94986,8e-05,3.38128]
[1778949627055,41.53,78187.74,0.0,0.9497,8e-05,3.38965]
[1778949629068,41.53,78192.96,0.0,0.95009,8e-05,3.36901]
[1778949634103,41.54,78192.58,0.0,0.95013,8e-05,3.36518]
[1778949639140,41.55,78191.86,0.0,0.95005,8e-05,3.36949]
[1778949644175,41.55,78191.08,0.0,0.94996,8e-05,3.37406]
[1778949649209,41.56,78189.55,0.0,0.94982,8e-05,3.38166]
[1778949654259,41.57,78188.49,0.0,0.94971,8e-05,3.38738]
[1778949659281,41.57,78187.85,0.0,0.94964,8e-05,3.39142]
[1778949661295,41.57,78181.66,0.0,0.94915,8e-05,3.41712]
[1778949667337,41.58,78180.6,0.0,0.94905,8e-05,3.42269]
[1778949673380,41.59,78179.46,0.0,0.94893,8e-05,3.42873]
[1778949676405,41.59,78172.38,0.0,0.94837,8e-05,3.45837]
[1778949678413,41.59,78162.34,0.0,0.94758,8e-05,3.50004]
[1778949679421,41.59,78163.07,0.0,0.94763,8e-05,3.49714]
[1778949683449,41.59,78153.88,0.0,0.9469,8e-05,3.53566]
[1778949684456,41.59,78152.0,0.0,0.94675,8e-05,3.54353]
[1778949689493,41.6,78153.55,0.0,0.94687,8e-05,3.53735]
[1778949694528,41.6,78149.62,0.0,0.94664,8e-05,3.547]
[1778949699564,41.6,78150.11,0.0,0.94668,8e-05,3.54512]
[1778949704598,41.6,78152.01,0.0,0.94683,8e-05,3.53743]
[1778949709634,41.6,78150.41,0.0,0.9467,8e-05,3.54426]
[1778949714670,41.6,78148.02,0.0,0.9465,8e-05,3.55436]
[1778949716115,41.6,78141.84,0.0,0.94601,8e-05,3.5802]
[1778949721725,41.6,78140.4,0.0,0.94589,8e-05,3.58613]
[1778949726757,41.6,78141.53,0.0,0.94598,8e-05,3.58131]
[1778949731792,41.6,78146.19,0.0,0.94636,8e-05,3.56176]
[1778949737836,41.6,78147.22,0.0,0.94644,8e-05,3.55757]
[1778949742871,41.6,78146.92,0.0,0.94642,8e-05,3.55891]
[1778949747905,41.6,78144.67,0.0,0.94623,8e-05,3.56842]
[1778949752942,41.6,78144.1,0.0,0.94628,8e-05,3.56399]
[1778949757976,41.6,78145.32,0.0,0.94637,8e-05,3.55906]
[1778949763011,41.6,78145.69,0.0,0.9464,8e-05,3.55773]
[1778949768046,41.6,78143.09,0.0,0.94619,8e-05,3.56873]
[1778949769053,41.6,78137.44,0.0,0.94573,8e-05,3.59244]
[1778949771067,41.6,78134.81,0.0,0.94552,8e-05,3.60349]
[1778949775097,41.6,78126.85,0.0,0.94487,8e-05,3.637]
[1778949777109,41.6,78124.32,0.0,0.94466,8e-05,3.64759]
[1778949782146,41.6,78120.37,0.0,0.94434,8e-05,3.66395]
[1778949789195,41.6,78119.43,0.0,0.94428,8e-05,3.6673]
[1778949794232,41.6,78116.48,0.0,0.94404,8e-05,3.67941]
[1778949799265,41.59,78115.99,0.0,0.94401,8e-05,3.68097]
[1778949801279,41.59,78109.48,0.0,0.94347,8e-05,3.70857]
[1778949802286,41.59,78100.44,0.0,0.94272,8e-05,3.74725]
[1778949803293,41.59,78101.52,0.0,0.94281,8e-05,3.74239]
[1778949808329,41.59,78096.39,0.0,0.9424,9e-05,3.76342]
[1778949810342,41.58,78093.66,0.0,0.94218,9e-05,3.7747]
[1778949812356,41.58,78082.58,0.0,0.94133,9e-05,3.81517]
[1778949813363,41.58,78079.16,0.0,0.94104,9e-05,3.83017]
[1778949818398,41.58,78080.83,0.0,0.94117,9e-05,3.82322]
[1778949823432,41.59,78083.37,0.0,0.94136,9e-05,3.81406]
[1778949827462,41.59,78088.7,0.0,0.94181,9e-05,3.79119]
[1778949832497,41.59,78091.01,0.0,0.942,9e-05,3.78174]
[1778949835517,41.59,78096.12,0.0,0.94244,9e-05,3.75921]
[1778949841559,41.59,78097.74,0.0,0.94261,8e-05,3.75072]
[1778949845587,41.58,78092.73,0.0,0.9422,9e-05,3.77136]
[1778949850622,41.58,78094.01,0.0,0.94234,9e-05,3.76443]
[1778949855657,41.58,78093.77,0.0,0.94231,9e-05,3.76551]
[1778949860692,41.58,78093.72,0.0,0.9423,9e-05,3.76609]
[1778949865727,41.58,78095.12,0.0,0.94242,9e-05,3.76041]
[1778949870762,41.58,78094.89,0.0,0.94239,9e-05,3.76179]
[1778949875797,41.58,78095.71,0.0,0.94255,8e-05,3.75156]
[1778949880832,41.58,78096.83,0.0,0.94264,8e-05,3.7467]
[1778949885867,41.58,78097.47,0.0,0.9427,8e-05,3.74371]
[1778949890903,41.58,78097.94,0.0,0.94276,8e-05,3.74065]
[1778949895938,41.57,78097.97,0.0,0.94279,8e-05,3.7393]
[1778949900975,41.57,78100.82,0.0,0.94305,8e-05,3.72584]
[1778949902989,41.56,78105.23,0.0,0.94343,8e-05,3.70649]
[1778949905003,41.56,78110.43,0.0,0.94387,8e-05,3.68387]
[1778949910040,41.56,78111.4,0.0,0.94397,8e-05,3.67896]
[1778949917588,41.55,78115.85,0.0,0.94436,8e-05,3.65886]
[1778949923136,41.55,78111.1,0.0,0.94398,8e-05,3.6782]
[1778949929174,41.54,78111.1,0.0,0.944,8e-05,3.67718]
[1778949934208,41.54,78116.66,0.0,0.94458,8e-05,3.64573]
[1778949940251,41.54,78116.7,0.0,0.94459,8e-05,3.6448]
[1778949947299,41.53,78117.03,0.0,0.94464,8e-05,3.64254]
[1778949952340,41.53,78117.5,0.0,0.94469,8e-05,3.63994]
[1778949957369,41.53,78117.96,0.0,0.94474,8e-05,3.63739]
[1778949959383,41.53,78123.83,0.0,0.94523,8e-05,3.61231]
[1778949961399,41.53,78129.05,0.0,0.94566,8e-05,3.59014]
[1778949967440,41.53,78129.29,0.0,0.94568,8e-05,3.58887]
[1778949972475,41.52,78124.19,0.0,0.94527,8e-05,3.61005]
[1778949977508,41.52,78122.58,0.0,0.94515,8e-05,3.61645]
[1778949982544,41.52,78123.01,0.0,0.94519,8e-05,3.6142]
[1778949987579,41.52,78126.08,0.0,0.94545,8e-05,3.60086]
[1778949992615,41.52,78126.12,0.0,0.94555,8e-05,3.5934]
[1778949998159,41.52,78126.7,0.0,0.9456,8e-05,3.59069]
[1778950005705,41.51,78126.67,0.0,0.94561,8e-05,3.59043]
[1778950015775,41.51,78126.59,0.0,0.94561,8e-05,3.59031]
[1778950024838,41.51,78125.38,0.0,0.94552,8e-05,3.59496]
[1778950029873,41.51,78125.1,0.0,0.9455,8e-05,3.5959]
[1778950038448,41.51,78125.96,0.0,0.94558,8e-05,3.59188]
[1778950039944,41.51,78131.34,0.0,0.94602,8e-05,3.5692]
[1778950040951,41.51,78137.01,0.0,0.94648,8e-05,3.54543]
[1778950048514,41.51,78141.44,0.0,0.94683,8e-05,3.52724]
[1778950055049,41.51,78145.88,0.0,0.94727,8e-05,3.50221]
[1778950060087,41.51,78149.16,0.0,0.94752,8e-05,3.48899]
[1778950063106,41.51,78154.36,0.0,0.94793,8e-05,3.46777]
[1778950068654,41.52,78152.08,0.0,0.94774,8e-05,3.47775]
[1778950074183,41.52,78153.79,0.0,0.94787,8e-05,3.47115]
[1778950081233,41.52,78154.62,0.0,0.94792,8e-05,3.46842]
[1778950085260,41.52,78160.05,0.0,0.94834,8e-05,3.44647]
[1778950088794,41.53,78162.73,0.0,0.94854,8e-05,3.436]
[1778950091303,41.53,78174.02,0.0,0.9494,8e-05,3.39034]
[1778950092311,41.53,78183.49,0.0,0.95013,8e-05,3.35197]
[1778950093315,41.53,78185.86,0.0,0.9503,8e-05,3.34263]
[1778950094323,41.53,78185.89,0.0,0.9503,8e-05,3.34279]
[1778950099359,41.54,78186.78,0.0,0.95034,8e-05,3.341]
[1778950105400,41.55,78186.41,0.0,0.95027,8e-05,3.34433]
[1778950112450,41.56,78189.39,0.0,0.95055,8e-05,3.32785]
[1778950115470,41.56,78184.04,0.0,0.95012,8e-05,3.35037]
[1778950120508,41.57,78184.28,0.0,0.95011,8e-05,3.35091]
[1778950125541,41.58,78187.2,0.0,0.95031,8e-05,3.3407]
[1778950130578,41.58,78187.58,0.0,0.95031,8e-05,3.34071]
[1778950133602,41.59,78192.73,0.0,0.95068,8e-05,3.32096]
[1778950138637,41.59,78192.23,0.0,0.95061,8e-05,3.32461]
[1778950141657,41.6,78186.48,0.0,0.95016,8e-05,3.34871]
[1778950142664,41.6,78183.81,0.0,0.94995,8e-05,3.35977]
[1778950147699,41.61,78183.3,0.0,0.94989,8e-05,3.36316]
[1778950159294,41.62,78183.03,0.0,0.94981,8e-05,3.36705]
[1778950164819,41.63,78182.57,0.0,0.94975,8e-05,3.37038]
[1778950170859,41.63,78182.69,0.0,0.94973,8e-05,3.37133]
[1778950176902,41.64,78182.8,0.0,0.94981,8e-05,3.36553]
[1778950182948,41.65,78182.85,0.0,0.94978,8e-05,3.36676]
[1778950187983,41.65,78182.42,0.0,0.94973,8e-05,3.36967]
[1778950191003,41.65,78174.97,0.0,0.94914,8e-05,3.40053]
[1778950196042,41.66,78175.7,0.0,0.94918,8e-05,3.39847]
[1778950201077,41.66,78177.95,0.0,0.94934,8e-05,3.39023]
[1778950204098,41.67,78172.87,0.0,0.94894,8e-05,3.41142]
[1778950207119,41.67,78159.65,0.0,0.9479,8e-05,3.46598]
[1778950209644,41.67,78158.82,0.0,0.94783,8e-05,3.4696]
[1778950216182,41.67,78158.82,0.0,0.94782,8e-05,3.47001]
[1778950222224,41.67,78160.02,0.0,0.94791,8e-05,3.46543]
[1778950226256,41.67,78153.38,0.0,0.94738,8e-05,3.49298]
[1778950231288,41.67,78147.61,0.0,0.94701,8e-05,3.51]
[1778950234308,41.67,78140.64,0.0,0.94646,8e-05,3.53896]
[1778950236321,41.67,78139.41,0.0,0.94636,8e-05,3.54402]
[1778950239854,41.67,78132.69,0.0,0.94582,8e-05,3.57193]
[1778950245385,41.67,78129.32,0.0,0.94555,8e-05,3.58568]
[1778950250427,41.67,78121.64,0.0,0.94493,8e-05,3.61757]
[1778950252440,41.67,78112.02,0.0,0.94414,8e-05,3.65811]
[1778950253445,41.67,78111.65,0.0,0.94411,8e-05,3.65949]
[1778950258480,41.66,78109.99,0.0,0.94399,8e-05,3.66554]
[1778950263514,41.66,78114.65,0.0,0.9444,8e-05,3.64479]
[1778950268551,41.65,78118.88,0.0,0.94476,8e-05,3.62613]
[1778950273591,41.65,78116.51,0.0,0.94458,8e-05,3.63555]
[1778950274591,41.65,78123.25,0.0,0.94514,8e-05,3.60693]
[1778950275599,41.65,78133.0,0.0,0.94594,8e-05,3.56573]
[1778950276604,41.65,78137.18,0.0,0.94628,8e-05,3.54823]
[1778950279626,41.65,78140.61,0.0,0.94655,8e-05,3.53394]
[1778950284661,41.65,78143.56,0.0,0.94679,8e-05,3.52171]
[1778950289696,41.65,78146.04,0.0,0.94698,8e-05,3.5115]
[1778950294731,41.65,78148.19,0.0,0.94725,8e-05,3.49577]
[1778950295738,41.65,78153.7,0.0,0.94769,8e-05,3.47304]
[1778950296745,41.65,78167.86,0.0,0.94879,8e-05,3.41506]
[1778950297752,41.65,78172.16,0.0,0.94912,8e-05,3.3977]
[1778950302787,41.66,78173.37,0.0,0.9492,8e-05,3.3937]
[1778950309837,41.66,78173.5,0.0,0.94919,8e-05,3.39445]
[1778950314871,41.67,78174.47,0.0,0.94924,8e-05,3.39144]
[1778950317892,41.67,78168.82,0.0,0.9488,8e-05,3.41496]
[1778950322928,41.67,78167.25,0.0,0.94866,8e-05,3.42209]
[1778950327962,41.68,78164.11,0.0,0.9484,8e-05,3.43554]
[1778950329978,41.68,78160.47,0.0,0.94812,8e-05,3.45064]
[1778950335012,41.68,78161.52,0.0,0.94819,8e-05,3.44673]
[1778950340049,41.68,78163.13,0.0,0.94831,8e-05,3.44053]
[1778950345083,41.68,78164.1,0.0,0.94838,8e-05,3.43697]
[1778950350118,41.68,78164.34,0.0,0.94839,8e-05,3.43649]
[1778950351125,41.68,78156.06,0.0,0.94783,8e-05,3.46367]
[1778950352132,41.68,78151.69,0.0,0.94748,8e-05,3.48171]
[1778950357167,41.69,78149.2,0.0,0.94728,8e-05,3.49212]
[1778950360702,41.69,78143.98,0.0,0.94687,8e-05,3.51381]
[1778950366230,41.69,78134.73,0.0,0.94612,8e-05,3.55232]
[1778950367237,41.69,78128.89,0.0,0.94565,8e-05,3.57676]
[1778950368245,41.69,78127.61,0.0,0.94554,8e-05,3.58206]
[1778950373279,41.68,78126.35,0.0,0.94545,8e-05,3.58694]
[1778950375293,41.68,78133.81,0.0,0.94606,8e-05,3.55555]
[1778950377307,41.68,78137.44,0.0,0.94635,8e-05,3.54036]
[1778950380844,41.68,78143.05,0.0,0.9468,8e-05,3.51703]
[1778950386375,41.68,78146.43,0.0,0.94707,8e-05,3.50313]
[1778950391409,41.68,78149.13,0.0,0.94728,8e-05,3.49215]
[1778950394432,41.68,78154.14,0.0,0.94768,8e-05,3.47163]
[1778950399466,41.69,78155.73,0.0,0.94779,8e-05,3.46548]
[1778950405509,41.69,78157.6,0.0,0.94793,8e-05,3.45834]
[1778950411054,41.69,78158.07,0.0,0.94805,8e-05,3.45014]
[1778950416585,41.69,78159.75,0.0,0.94817,8e-05,3.44376]
[1778950421626,41.7,78160.46,0.0,0.94822,8e-05,3.44142]
[1778950426665,41.7,78164.0,0.0,0.94849,8e-05,3.4274]
[1778950431194,41.7,78169.6,0.0,0.94891,8e-05,3.40508]
[1778950432702,41.7,78171.73,0.0,0.94907,8e-05,3.39671]
[1778950436730,41.71,78162.89,0.0,0.94837,8e-05,3.43345]
[1778950437738,41.71,78159.33,0.0,0.94809,8e-05,3.44814]
[1778950442773,41.71,78159.81,0.0,0.94812,8e-05,3.44663]
[1778950447808,41.71,78163.32,0.0,0.94838,8e-05,3.43282]
[1778950453850,41.71,78162.98,0.0,0.94834,8e-05,3.43489]
[1778950458885,41.72,78163.43,0.0,0.94837,8e-05,3.43361]
[1778950463920,41.72,78164.17,0.0,0.94842,8e-05,3.43117]
[1778950468955,41.72,78164.08,0.0,0.9484,8e-05,3.43213]
[1778950473990,41.73,78164.23,0.0,0.94849,8e-05,3.42524]
[1778950479028,41.73,78163.38,0.0,0.94841,8e-05,3.42934]
[1778950484060,41.73,78163.54,0.0,0.94841,8e-05,3.4293]
[1778950489095,41.73,78163.68,0.0,0.94841,8e-05,3.42934]
[1778950494130,41.74,78163.55,0.0,0.94839,8e-05,3.4305]
[1778950501179,41.74,78163.51,0.0,0.94837,8e-05,3.43154]
[1778950506214,41.74,78163.07,0.0,0.94833,8e-05,3.43396]
[1778950512257,41.75,78163.59,0.0,0.94835,8e-05,3.4326]
[1778950517292,41.75,78163.4,0.0,0.94833,8e-05,3.43401]
[1778950522327,41.75,78163.49,0.0,0.94832,8e-05,3.43428]
[1778950527362,41.76,78163.13,0.0,0.94828,8e-05,3.43638]
[1778950532397,41.76,78163.05,0.0,0.94836,8e-05,3.43045]
[1778950538440,41.76,78165.43,0.0,0.94853,8e-05,3.42157]
[1778950543476,41.77,78160.79,0.0,0.94815,8e-05,3.44119]
[1778950545489,41.77,78158.62,0.0,0.94798,8e-05,3.45026]
[1778950552036,41.77,78159.31,0.0,0.94802,8e-05,3.44805]
[1778950558580,41.77,78159.7,0.0,0.94804,8e-05,3.447]
[1778950563615,41.77,78167.06,0.0,0.94861,8e-05,3.41742]
[1778950564621,41.77,78169.53,0.0,0.9488,8e-05,3.4075]
[1778950566636,41.78,78172.69,0.0,0.94903,8e-05,3.395]
[1778950572176,41.78,78174.88,0.0,0.9492,8e-05,3.38656]
[1778950577713,41.78,78174.97,0.0,0.94918,8e-05,3.38713]
[1778950582247,41.79,78167.35,0.0,0.94858,8e-05,3.41895]
[1778950587784,41.79,78171.83,0.0,0.94891,8e-05,3.40145]
[1778950592818,41.79,78174.02,0.0,0.94916,8e-05,3.38652]
[1778950602387,41.8,78174.07,0.0,0.94913,8e-05,3.38802]
[1778950605909,41.81,78167.49,0.0,0.94861,8e-05,3.41545]
[1778950606916,41.81,78163.57,0.0,0.9483,8e-05,3.43154]
[1778950611952,41.81,78163.39,0.0,0.94828,8e-05,3.43271]
[1778950616987,41.81,78162.74,0.0,0.94822,8e-05,3.4358]
[1778950623030,41.81,78162.7,0.0,0.94821,8e-05,3.43647]
[1778950629071,41.81,78159.05,0.0,0.94791,8e-05,3.45181]
[1778950634107,41.82,78159.24,0.0,0.94792,8e-05,3.45135]
[1778950639142,41.82,78153.79,0.0,0.94749,8e-05,3.47399]
[1778950644177,41.82,78152.83,0.0,0.94741,8e-05,3.47811]
[1778950650220,41.82,78151.56,0.0,0.9473,8e-05,3.4835]
[1778950656261,41.82,78150.96,0.0,0.94735,8e-05,3.47921]
[1778950662303,41.82,78150.51,0.0,0.94731,8e-05,3.48127]
[1778950667338,41.82,78148.38,0.0,0.94714,8e-05,3.49017]
[1778950672376,41.82,78147.58,0.0,0.94707,8e-05,3.49356]
[1778950677407,41.82,78147.06,0.0,0.94703,8e-05,3.49582]
[1778950682442,41.82,78146.53,0.0,0.94698,8e-05,3.4981]
[1778950688486,41.82,78148.21,0.0,0.94711,8e-05,3.49125]
[1778950693026,41.82,78141.02,0.0,0.94654,8e-05,3.52105]
[1778950693543,41.82,78141.02,0.0,0.94654,8e-05,3.52101]
[1778950694534,41.82,78135.82,0.0,0.94612,8e-05,3.54262]
[1778950696549,41.82,78131.46,0.0,0.94577,8e-05,3.56062]
[1778950701584,41.82,78130.24,0.0,0.94568,8e-05,3.56521]
[1778950704605,41.82,78135.84,0.0,0.94614,8e-05,3.54159]
[1778950708633,41.82,78129.55,0.0,0.94563,8e-05,3.56759]
[1778950713669,41.81,78129.18,0.0,0.94571,8e-05,3.56167]
[1778950719710,41.81,78128.56,0.0,0.94567,8e-05,3.56383]
[1778950724745,41.81,78127.55,0.0,0.94559,8e-05,3.5677]
[1778950730787,41.81,78127.47,0.0,0.94559,8e-05,3.56759]
[1778950735822,41.81,78126.97,0.0,0.94556,8e-05,3.56931]
[1778950740857,41.81,78125.01,0.0,0.94541,8e-05,3.5772]
[1778950745892,41.8,78125.19,0.0,0.94543,8e-05,3.57601]
[1778950750927,41.8,78124.84,0.0,0.94541,8e-05,3.57704]
[1778950755962,41.8,78124.54,0.0,0.94539,8e-05,3.57786]
[1778950760998,41.8,78124.71,0.0,0.94542,8e-05,3.57669]
[1778950766033,41.8,78124.84,0.0,0.94544,8e-05,3.57571]
[1778950771068,41.79,78124.41,0.0,0.94551,8e-05,3.57005]
[1778950778118,41.79,78123.17,0.0,0.94542,8e-05,3.57454]
[1778950783152,41.79,78123.01,0.0,0.94541,8e-05,3.57477]
[1778950788186,41.79,78124.32,0.0,0.94553,8e-05,3.56884]
[1778950793223,41.79,78128.03,0.0,0.94584,8e-05,3.55304]
[1778950796244,41.78,78134.62,0.0,0.94637,8e-05,3.52546]
[1778950798259,41.78,78146.43,0.0,0.94732,8e-05,3.47656]
[1778950799266,41.78,78158.28,0.0,0.94825,8e-05,3.428]
[1778950800281,41.79,78164.58,0.0,0.94874,8e-05,3.40246]
[1778950802289,41.79,78165.91,0.0,0.94884,8e-05,3.3974]
[1778950807327,41.79,78167.76,0.0,0.94897,8e-05,3.39086]
[1778950809341,41.79,78160.19,0.0,0.94837,8e-05,3.42203]
[1778950813369,41.8,78168.94,0.0,0.94904,8e-05,3.38703]
[1778950815383,41.8,78172.06,0.0,0.94927,8e-05,3.3748]
[1778950820418,41.8,78175.04,0.0,0.94948,8e-05,3.36381]
[1778950825452,41.81,78175.23,0.0,0.94948,8e-05,3.36412]
[1778950831495,41.81,78175.35,0.0,0.94956,8e-05,3.3581]
[1778950839551,41.82,78175.07,0.0,0.9495,8e-05,3.36105]
[1778950844586,41.83,78183.5,0.0,0.95012,8e-05,3.32862]
[1778950849621,41.84,78186.96,0.0,0.95036,8e-05,3.31598]
[1778950856671,41.85,78187.44,0.0,0.95035,8e-05,3.31623]
[1778950861705,41.85,78189.0,0.0,0.95044,8e-05,3.31155]
[1778950866741,41.86,78190.19,0.0,0.9505,8e-05,3.30841]
[1778950871776,41.87,78194.38,0.0,0.95079,8e-05,3.29338]
[1778950878824,41.88,78194.26,0.0,0.95072,8e-05,3.2967]
[1778950884391,41.89,78196.39,0.0,0.95085,8e-05,3.29005]
[1778950891915,41.9,78198.09,0.0,0.95102,7e-05,3.27905]
[1778950896951,41.91,78206.51,0.0,0.95162,7e-05,3.24762]
[1778950902994,41.92,78207.23,0.0,0.95163,7e-05,3.24714]
[1778950911048,41.94,78210.96,0.0,0.95184,7e-05,3.23556]
[1778950916085,41.95,78216.71,0.0,0.95223,7e-05,3.21496]
[1778950917092,41.95,78222.05,0.0,0.95261,7e-05,3.19453]
[1778950921120,41.95,78223.33,0.0,0.9527,7e-05,3.19009]
[1778950926155,41.95,78224.77,0.0,0.95282,7e-05,3.18368]
[1778950931190,41.94,78226.19,0.0,0.95293,7e-05,3.17736]
[1778950936225,41.94,78224.65,0.0,0.95284,7e-05,3.18256]
[1778950941260,41.93,78220.95,0.0,0.95259,7e-05,3.1959]
[1778950946294,41.93,78218.6,0.0,0.95243,7e-05,3.2041]
[1778950951330,41.93,78216.91,0.0,0.9524,7e-05,3.20416]
[1778950956366,41.93,78216.6,0.0,0.95236,7e-05,3.20617]
[1778950965429,41.92,78217.26,0.0,0.95244,7e-05,3.2017]
[1778950970464,41.92,78219.87,0.0,0.95264,7e-05,3.19112]
[1778950975500,41.93,78221.83,0.0,0.95275,7e-05,3.18563]
[1778950980534,41.94,78216.61,0.0,0.95233,7e-05,3.2081]
[1778950989597,41.96,78217.85,0.0,0.95235,7e-05,3.20685]
[1778950995639,41.97,78217.92,0.0,0.95231,7e-05,3.20893]
[1778951005706,41.99,78218.68,0.0,0.95229,7e-05,3.20984]
[1778951011751,42.0,78218.75,0.0,0.95235,7e-05,3.20515]
[1778951016785,42.01,78223.5,0.0,0.95266,7e-05,3.18864]
[1778951021821,42.02,78226.68,0.0,0.95285,7e-05,3.1784]
[1778951027863,42.02,78226.96,0.0,0.95287,7e-05,3.17746]
[1778951032902,42.02,78226.92,0.0,0.95288,7e-05,3.1767]
[1778951037941,42.01,78228.23,0.0,0.95299,7e-05,3.17074]
[1778951042976,42.01,78229.23,0.0,0.95308,7e-05,3.16603]
[1778951048010,42.0,78229.12,0.0,0.95309,7e-05,3.16564]
[1778951053046,42.0,78228.59,0.0,0.95306,7e-05,3.16688]
[1778951064123,41.99,78228.5,0.0,0.95309,7e-05,3.16547]
[1778951069157,41.99,78228.15,0.0,0.95308,7e-05,3.16605]
[1778951074193,41.98,78228.46,0.0,0.95321,7e-05,3.15741]
[1778951080235,41.98,78228.71,0.0,0.95324,7e-05,3.15558]
[1778951085791,41.98,78229.06,0.0,0.95328,7e-05,3.15339]
[1778951091311,41.97,78230.35,0.0,0.95339,7e-05,3.14773]
[1778951097354,41.97,78229.84,0.0,0.95336,7e-05,3.14892]
[1778951102390,41.97,78228.97,0.0,0.95331,7e-05,3.15164]
[1778951108431,41.96,78229.12,0.0,0.95334,7e-05,3.15027]
[1778951113466,41.96,78230.7,0.0,0.95347,7e-05,3.1434]
[1778951119507,41.96,78232.11,0.0,0.95356,7e-05,3.13848]
[1778951124542,41.96,78235.22,0.0,0.95379,7e-05,3.12598]
[1778951131592,41.96,78235.56,0.0,0.95392,7e-05,3.11743]
[1778951141662,41.95,78235.66,0.0,0.95394,7e-05,3.11632]
[1778951146698,41.95,78236.24,0.0,0.95399,7e-05,3.11376]
[1778951151732,41.95,78238.65,0.0,0.95416,7e-05,3.10423]
[1778951153746,41.95,78244.19,0.0,0.95456,7e-05,3.083]
[1778951158781,41.95,78243.15,0.0,0.95448,7e-05,3.08689]
[1778951163827,41.95,78242.03,0.0,0.95441,7e-05,3.09108]
[1778951165840,41.95,78236.97,0.0,0.95405,7e-05,3.11038]
[1778951170875,41.95,78236.25,0.0,0.954,7e-05,3.11288]
[1778951176917,41.95,78237.41,0.0,0.95409,7e-05,3.10813]
[1778951182959,41.94,78237.21,0.0,0.95408,7e-05,3.1086]
[1778951187994,41.94,78237.46,0.0,0.9541,7e-05,3.10741]
[1778951193031,41.94,78237.48,0.0,0.9542,7e-05,3.10046]
[1778951200079,41.94,78237.51,0.0,0.95421,7e-05,3.10007]
[1778951206637,41.94,78237.71,0.0,0.95422,7e-05,3.09905]
[1778951213171,41.94,78237.96,0.0,0.95425,7e-05,3.09788]
[1778951223238,41.94,78237.89,0.0,0.95425,7e-05,3.0978]
[1778951230290,41.94,78237.88,0.0,0.95425,7e-05,3.09759]
[1778951236848,41.93,78238.16,0.0,0.95428,7e-05,3.09629]
[1778951244385,41.93,78238.16,0.0,0.95428,7e-05,3.09607]
[1778951253451,41.93,78239.53,0.0,0.95447,7e-05,3.08398]
[1778951259493,41.93,78238.52,0.0,0.9544,7e-05,3.08774]
[1778951260500,41.93,78232.98,0.0,0.95401,7e-05,3.10893]
[1778951262514,41.93,78230.1,0.0,0.9538,7e-05,3.11993]
[1778951268556,41.93,78231.11,0.0,0.95388,7e-05,3.11567]
[1778951273591,41.93,78232.16,0.0,0.95396,7e-05,3.11134]
[1778951278626,41.93,78232.84,0.0,0.95402,7e-05,3.10839]
[1778951283662,41.92,78232.79,0.0,0.95402,7e-05,3.10829]
[1778951288697,41.92,78234.32,0.0,0.95413,7e-05,3.10214]
[1778951294738,41.92,78234.51,0.0,0.95415,7e-05,3.10108]
[1778951299773,41.92,78235.47,0.0,0.95423,7e-05,3.09714]
[1778951305815,41.92,78235.72,0.0,0.95425,7e-05,3.09589]
[1778951310850,41.92,78235.49,0.0,0.95423,7e-05,3.09714]
[1778951317411,41.94,78235.53,0.0,0.95426,7e-05,3.09379]
[1778951323941,41.96,78235.42,0.0,0.95418,7e-05,3.09818]
[1778951331996,41.97,78235.1,0.0,0.9541,7e-05,3.10198]
[1778951337553,41.97,78234.57,0.0,0.95406,7e-05,3.10439]
[1778951347626,41.98,78234.35,0.0,0.95401,7e-05,3.10684]
[1778951352138,41.99,78243.93,0.0,0.95466,7e-05,3.07192]
[1778951353145,41.99,78244.82,0.0,0.95472,7e-05,3.06915]
[1778951358181,41.99,78245.7,0.0,0.95476,7e-05,3.06651]
[1778951363215,42.01,78244.1,0.0,0.95459,7e-05,3.07568]
[1778951368251,42.02,78242.64,0.0,0.95444,7e-05,3.08429]
[1778951373288,42.04,78237.42,0.0,0.9541,7e-05,3.10058]
[1778951375302,42.04,78236.69,0.0,0.95403,7e-05,3.10451]
[1778951380337,42.06,78236.74,0.0,0.95398,7e-05,3.10714]
[1778951385371,42.07,78234.94,0.0,0.9538,7e-05,3.11678]
[1778951390407,42.08,78235.98,0.0,0.95382,7e-05,3.11549]
[1778951396449,42.1,78235.97,0.0,0.95376,7e-05,3.11875]
[1778951401484,42.11,78236.24,0.0,0.95373,7e-05,3.12035]
[1778951408048,42.13,78234.56,0.0,0.95355,7e-05,3.13046]
[1778951410548,42.13,78228.67,0.0,0.9531,7e-05,3.15411]
[1778951415583,42.14,78223.72,0.0,0.9527,7e-05,3.17552]
[1778951420618,42.15,78224.45,0.0,0.95272,7e-05,3.17485]
[1778951425653,42.16,78222.03,0.0,0.9525,7e-05,3.18636]
[1778951434728,42.18,78222.47,0.0,0.95256,7e-05,3.18158]
[1778951439763,42.19,78223.22,0.0,0.95257,7e-05,3.18071]
[1778951446812,42.21,78223.82,0.0,0.95256,7e-05,3.18165]
[1778951451846,42.22,78225.95,0.0,0.95267,7e-05,3.17545]
[1778951456881,42.23,78225.83,0.0,0.95263,7e-05,3.17796]
[1778951461921,42.24,78225.88,0.0,0.95259,7e-05,3.17979]
[1778951466951,42.25,78225.76,0.0,0.95255,7e-05,3.18226]
[1778951471986,42.26,78225.74,0.0,0.95251,7e-05,3.18432]
[1778951477022,42.27,78226.25,0.0,0.95251,7e-05,3.18431]
[1778951482057,42.27,78226.11,0.0,0.95247,7e-05,3.18658]
[1778951488100,42.28,78226.11,0.0,0.95242,7e-05,3.18891]
[1778951493134,42.29,78227.77,0.0,0.9526,7e-05,3.17768]
[1778951498685,42.3,78227.54,0.0,0.95255,7e-05,3.18058]
[1778951505220,42.32,78225.8,0.0,0.95237,7e-05,3.19007]
[1778951512267,42.33,78226.06,0.0,0.95234,7e-05,3.19178]
[1778951517302,42.34,78226.15,0.0,0.95231,7e-05,3.19334]
[1778951522337,42.35,78226.21,0.0,0.95228,7e-05,3.19499]
[1778951528899,42.36,78225.71,0.0,0.95219,7e-05,3.19954]
[1778951534425,42.37,78225.93,0.0,0.95217,7e-05,3.20051]
[1778951541475,42.38,78226.12,0.0,0.95214,7e-05,3.20231]
[1778951546510,42.39,78226.58,0.0,0.95214,7e-05,3.20233]
[1778951551545,42.4,78226.19,0.0,0.95217,7e-05,3.19885]
[1778951556580,42.41,78226.72,0.0,0.95218,7e-05,3.1986]
[1778951561615,42.41,78225.46,0.0,0.95209,7e-05,3.2031]
[1778951566650,42.4,78223.99,0.0,0.952,7e-05,3.20789]
[1778951572692,42.4,78224.01,0.0,0.95202,7e-05,3.20671]
[1778951579250,42.39,78223.36,0.0,0.952,7e-05,3.20797]
[1778951584777,42.39,78223.56,0.0,0.95203,7e-05,3.20631]
[1778951591826,42.38,78223.55,0.0,0.95205,7e-05,3.20512]
[1778951596865,42.38,78222.26,0.0,0.95197,7e-05,3.20927]
[1778951601900,42.37,78226.89,0.0,0.95233,7e-05,3.19045]
[1778951606934,42.37,78226.24,0.0,0.9523,7e-05,3.19194]
[1778951609460,42.36,78220.83,0.0,0.95192,7e-05,3.21228]
[1778951614991,42.36,78221.86,0.0,0.95211,7e-05,3.20011]
[1778951620028,42.35,78222.28,0.0,0.95216,7e-05,3.19736]
[1778951629603,42.34,78223.57,0.0,0.95229,7e-05,3.19037]
[1778951638151,42.33,78223.93,0.0,0.95236,7e-05,3.18703]
[1778951644193,42.33,78224.23,0.0,0.9524,7e-05,3.1846]
[1778951650235,42.32,78224.63,0.0,0.95245,7e-05,3.18179]
[1778951655270,42.32,78224.4,0.0,0.95246,7e-05,3.18165]
[1778951660305,42.31,78219.11,0.0,0.95209,7e-05,3.20109]
[1778951665340,42.31,78214.93,0.0,0.95179,7e-05,3.21709]
[1778951670375,42.3,78211.87,0.0,0.95158,7e-05,3.22775]
[1778951675410,42.3,78209.84,0.0,0.95153,7e-05,3.22893]
[1778951679439,42.31,78216.63,0.0,0.95202,7e-05,3.20282]
[1778951681454,42.3,78219.03,0.0,0.9522,7e-05,3.19313]
[1778951684474,42.3,78224.52,0.0,0.95262,7e-05,3.17135]
[1778951686489,42.3,78230.93,0.0,0.95309,7e-05,3.14637]
[1778951688502,42.3,78238.0,0.0,0.9536,7e-05,3.11908]
[1778951693537,42.3,78239.27,0.0,0.95369,7e-05,3.11392]
[1778951699579,42.29,78237.29,0.0,0.95356,7e-05,3.12111]
[1778951704614,42.29,78235.8,0.0,0.95346,7e-05,3.12647]
[1778951710172,42.29,78234.66,0.0,0.95338,7e-05,3.13043]
[1778951715692,42.29,78233.81,0.0,0.95333,7e-05,3.13335]
[1778951721733,42.29,78235.5,0.0,0.95346,7e-05,3.12647]
[1778951726771,42.29,78235.78,0.0,0.95348,7e-05,3.12506]
[1778951731806,42.28,78236.74,0.0,0.95365,7e-05,3.11435]
[1778951736840,42.28,78236.26,0.0,0.95362,7e-05,3.11586]
[1778951741876,42.28,78236.86,0.0,0.95367,7e-05,3.11324]
[1778951746911,42.28,78237.16,0.0,0.9537,7e-05,3.11176]
[1778951751947,42.28,78237.04,0.0,0.9537,7e-05,3.1119]
[1778951756982,42.28,78238.48,0.0,0.95381,7e-05,3.10608]
[1778951762016,42.28,78238.64,0.0,0.95382,7e-05,3.10516]
[1778951768058,42.27,78239.03,0.0,0.95386,7e-05,3.1033]
[1778951773093,42.27,78238.29,0.0,0.95381,7e-05,3.10581]
[1778951778130,42.27,78238.41,0.0,0.95383,7e-05,3.10495]
[1778951783163,42.27,78238.14,0.0,0.95381,7e-05,3.10565]
[1778951788198,42.27,78238.85,0.0,0.95387,7e-05,3.1026]
[1778951790212,42.27,78230.43,0.0,0.95327,7e-05,3.13464]
[1778951795247,42.26,78229.57,0.0,0.95331,7e-05,3.13068]
[1778951800282,42.26,78227.65,0.0,0.95318,7e-05,3.13748]
[1778951807331,42.26,78227.58,0.0,0.95319,7e-05,3.13695]
[1778951814380,42.25,78227.78,0.0,0.95322,7e-05,3.13542]
[1778951821429,42.25,78227.41,0.0,0.95321,7e-05,3.13608]
[1778951830492,42.24,78227.45,0.0,0.95323,7e-05,3.13497]
[1778951836534,42.24,78228.22,0.0,0.9533,7e-05,3.13141]
[1778951841569,42.24,78227.69,0.0,0.95327,7e-05,3.13296]
[1778951843583,42.24,78221.28,0.0,0.9528,7e-05,3.15782]
[1778951844591,42.24,78215.37,0.0,0.95236,7e-05,3.18094]
[1778951849625,42.24,78210.73,0.0,0.95204,7e-05,3.19811]
[1778951852646,42.23,78205.94,0.0,0.95179,7e-05,3.20943]
[1778951856674,42.23,78200.97,0.0,0.95143,7e-05,3.22803]
[1778951861712,42.23,78200.11,0.0,0.95139,7e-05,3.23032]
[1778951864729,42.22,78191.47,0.0,0.95075,8e-05,3.26366]
[1778951865737,42.22,78189.0,0.0,0.95057,8e-05,3.27315]
[1778951871294,42.21,78189.65,0.0,0.95065,8e-05,3.26896]
[1778951876815,42.21,78193.99,0.0,0.951,8e-05,3.25053]
[1778951881848,42.21,78194.72,0.0,0.95103,8e-05,3.24897]
[1778951884870,42.22,78200.03,0.0,0.95141,7e-05,3.22929]
[1778951885877,42.22,78205.21,0.0,0.9518,7e-05,3.20883]
[1778951887891,42.22,78206.91,0.0,0.95193,7e-05,3.20188]
[1778951892925,42.21,78207.65,0.0,0.952,7e-05,3.19827]
[1778951897961,42.21,78208.19,0.0,0.95205,7e-05,3.19546]
[1778951902995,42.21,78208.6,0.0,0.95209,7e-05,3.19317]
[1778951909038,42.2,78211.54,0.0,0.95232,7e-05,3.18105]
[1778951914073,42.2,78211.08,0.0,0.95239,7e-05,3.17553]
[1778951919109,42.2,78210.99,0.0,0.9524,7e-05,3.17537]
[1778951924143,42.2,78210.25,0.0,0.95235,7e-05,3.17773]
[1778951929178,42.19,78210.69,0.0,0.95239,7e-05,3.17552]
[1778951934213,42.19,78213.25,0.0,0.95259,7e-05,3.1651]
[1778951939249,42.19,78213.9,0.0,0.95265,7e-05,3.16214]
[1778951944288,42.19,78212.86,0.0,0.95258,7e-05,3.16564]
[1778951950325,42.18,78214.82,0.0,0.95273,7e-05,3.15748]
[1778951958383,42.18,78215.09,0.0,0.95277,7e-05,3.15566]
[1778951964426,42.18,78217.68,0.0,0.95297,7e-05,3.14507]
[1778951969461,42.17,78211.16,0.0,0.9525,7e-05,3.16978]
[1778951974496,42.17,78211.06,0.0,0.95259,7e-05,3.16337]
[1778951979532,42.18,78208.75,0.0,0.95239,7e-05,3.17355]
[1778951985574,42.18,78209.08,0.0,0.95241,7e-05,3.17273]
[1778951990608,42.18,78209.04,0.0,0.95241,7e-05,3.17263]
[1778951992624,42.18,78214.21,0.0,0.95278,7e-05,3.15333]
[1778951996662,42.18,78220.44,0.0,0.95324,7e-05,3.129]
[1778951997663,42.18,78226.74,0.0,0.95369,7e-05,3.10483]
[1778951998693,42.18,78237.13,0.0,0.95443,7e-05,3.06517]
[1778951999685,42.18,78246.52,0.0,0.95509,7e-05,3.02972]
[1778952000686,42.18,78253.66,0.0,0.95559,7e-05,3.00302]
[1778952002698,42.18,78258.37,0.0,0.95591,7e-05,2.98571]
[1778952009746,42.19,78253.47,0.0,0.95555,7e-05,3.00539]
[1778952014780,42.2,78248.4,0.0,0.95518,7e-05,3.02525]
[1778952019816,42.2,78246.15,0.0,0.95502,7e-05,3.03383]
[1778952024851,42.19,78237.23,0.0,0.9544,7e-05,3.06716]
[1778952027871,42.19,78232.8,0.0,0.95409,7e-05,3.08359]
[1778952034921,42.19,78233.43,0.0,0.95424,7e-05,3.07346]
[1778952039956,42.18,78234.81,0.0,0.95436,7e-05,3.06748]
[1778952045999,42.18,78236.42,0.0,0.95449,7e-05,3.06049]
[1778952051034,42.17,78235.62,0.0,0.95444,7e-05,3.06272]
[1778952056069,42.17,78232.67,0.0,0.95425,7e-05,3.07308]
[1778952061103,42.17,78231.8,0.0,0.95421,7e-05,3.07539]
[1778952062651,42.16,78223.72,0.0,0.95363,7e-05,3.10601]
[1778952070171,42.18,78227.05,0.0,0.95383,7e-05,3.09558]
[1778952075204,42.18,78228.56,0.0,0.9539,7e-05,3.09164]
[1778952082791,42.2,78229.98,0.0,0.95395,7e-05,3.08912]
[1778952088295,42.21,78230.9,0.0,0.95398,7e-05,3.08739]
[1778952093330,42.22,78231.82,0.0,0.95411,7e-05,3.07897]
[1778952098365,42.23,78232.36,0.0,0.95411,7e-05,3.07871]
[1778952103399,42.23,78232.11,0.0,0.95406,7e-05,3.08141]
[1778952108435,42.24,78232.21,0.0,0.95404,7e-05,3.08276]
[1778952122533,42.27,78233.03,0.0,0.95401,7e-05,3.08442]
[1778952127567,42.27,78237.77,0.0,0.95431,7e-05,3.06815]
[1778952131596,42.28,78243.28,0.0,0.95468,7e-05,3.0488]
[1778952136633,42.29,78245.53,0.0,0.9548,7e-05,3.04231]
[1778952143211,42.3,78245.48,0.0,0.95474,7e-05,3.04529]
[1778952148718,42.31,78244.08,0.0,0.95461,7e-05,3.05255]
[1778952153753,42.32,78242.78,0.0,0.95457,7e-05,3.05274]
[1778952158788,42.33,78242.71,0.0,0.95453,7e-05,3.05495]
[1778952165837,42.35,78243.26,0.0,0.95452,7e-05,3.05555]
[1778952170874,42.36,78243.3,0.0,0.95449,7e-05,3.05729]
[1778952176913,42.37,78242.07,0.0,0.95435,7e-05,3.06452]
[1778952181950,42.38,78242.06,0.0,0.95432,7e-05,3.06636]
[1778952186985,42.39,78242.53,0.0,0.95432,7e-05,3.06638]
[1778952192021,42.4,78251.57,0.0,0.95492,7e-05,3.03417]
[1778952197057,42.4,78250.12,0.0,0.95479,7e-05,3.04107]
[1778952200079,42.4,78243.23,0.0,0.95432,7e-05,3.06647]
[1778952208133,42.39,78247.52,0.0,0.95465,7e-05,3.04841]
[1778952213708,42.38,78247.74,0.0,0.9548,7e-05,3.0389]
[1778952219210,42.37,78247.86,0.0,0.95485,7e-05,3.03608]
[1778952224245,42.36,78246.86,0.0,0.95482,7e-05,3.03785]
[1778952229281,42.35,78247.94,0.0,0.95493,7e-05,3.03182]
[1778952234315,42.34,78247.36,0.0,0.95492,7e-05,3.03206]
[1778952239350,42.33,78249.97,0.0,0.95514,7e-05,3.02037]
[1778952244385,42.32,78250.53,0.0,0.95521,7e-05,3.01642]
[1778952249420,42.31,78250.36,0.0,0.95524,7e-05,3.01524]
[1778952254457,42.3,78247.64,0.0,0.95508,7e-05,3.0236]
[1778952259491,42.29,78246.23,0.0,0.95502,7e-05,3.027]
[1778952264527,42.28,78245.24,0.0,0.95498,7e-05,3.02882]
[1778952269562,42.28,78244.92,0.0,0.95499,7e-05,3.02812]
[1778952274596,42.27,78244.51,0.0,0.95509,7e-05,3.02115]
[1778952279632,42.26,78242.66,0.0,0.95499,7e-05,3.02629]
[1778952284667,42.25,78242.9,0.0,0.95505,7e-05,3.02354]
[1778952289702,42.24,78243.53,0.0,0.95512,7e-05,3.01936]
[1778952292723,42.23,78249.0,0.0,0.95552,7e-05,2.99779]
[1778952293730,42.23,78257.28,0.0,0.9561,7e-05,2.96658]
[1778952294738,42.23,78258.8,0.0,0.95621,7e-05,2.96066]
[1778952296751,42.23,78262.5,0.0,0.95648,7e-05,2.94645]
[1778952299772,42.23,78266.73,0.0,0.95678,7e-05,2.9302]
[1778952304807,42.22,78268.6,0.0,0.95692,7e-05,2.92244]
[1778952311856,42.22,78267.83,0.0,0.95689,7e-05,2.92418]
[1778952316891,42.21,78267.01,0.0,0.95685,7e-05,2.92646]
[1778952322933,42.21,78265.33,0.0,0.95675,7e-05,2.9318]
[1778952328975,42.2,78264.28,0.0,0.95669,7e-05,2.93483]
[1778952334555,42.2,78264.23,0.0,0.95679,7e-05,2.92761]
[1778952342066,42.19,78264.16,0.0,0.95681,7e-05,2.92679]
[1778952347100,42.19,78265.49,0.0,0.95691,7e-05,2.9213]
[1778952353144,42.19,78265.7,0.0,0.95693,7e-05,2.91983]
[1778952354699,42.19,78271.18,0.0,0.95731,7e-05,2.89959]
[1778952360193,42.19,78271.98,0.0,0.95737,7e-05,2.89618]
[1778952365227,42.18,78271.46,0.0,0.95734,7e-05,2.89776]
[1778952370262,42.18,78271.8,0.0,0.95737,7e-05,2.89625]
[1778952375300,42.18,78268.48,0.0,0.95715,7e-05,2.90803]
[1778952380332,42.18,78267.51,0.0,0.95709,7e-05,2.91123]
[1778952385367,42.17,78265.65,0.0,0.95699,7e-05,2.91692]
[1778952391410,42.17,78265.42,0.0,0.95707,7e-05,2.91079]
[1778952396445,42.17,78265.14,0.0,0.95706,7e-05,2.91151]
[1778952401480,42.17,78263.14,0.0,0.95693,7e-05,2.91859]
[1778952406515,42.17,78262.37,0.0,0.95688,7e-05,2.92114]
[1778952411550,42.16,78261.57,0.0,0.95683,7e-05,2.92377]
[1778952417592,42.16,78261.04,0.0,0.9568,7e-05,2.92537]
[1778952422627,42.16,78257.9,0.0,0.95659,7e-05,2.93661]
[1778952428669,42.16,78257.51,0.0,0.95657,7e-05,2.93761]
[1778952432697,42.16,78249.34,0.0,0.95602,7e-05,2.9676]
[1778952437732,42.15,78249.97,0.0,0.95607,7e-05,2.96466]
[1778952442768,42.15,78248.3,0.0,0.95597,7e-05,2.9703]
[1778952447804,42.15,78247.95,0.0,0.95595,7e-05,2.97096]
[1778952453846,42.14,78248.52,0.0,0.9561,7e-05,2.96148]
[1778952458881,42.14,78245.74,0.0,0.95592,7e-05,2.97126]
[1778952463916,42.14,78245.89,0.0,0.95594,7e-05,2.97007]
[1778952468950,42.14,78245.66,0.0,0.95593,7e-05,2.97032]
[1778952473990,42.13,78242.38,0.0,0.95572,7e-05,2.98198]
[1778952479028,42.13,78240.9,0.0,0.95563,7e-05,2.98678]
[1778952485624,42.12,78240.3,0.0,0.95561,7e-05,2.98792]
[1778952492673,42.12,78242.11,0.0,0.95575,7e-05,2.98]
[1778952496145,42.11,78235.58,0.0,0.95531,7e-05,3.004]
[1778952497152,42.11,78228.72,0.0,0.95483,7e-05,3.02968]
[1778952498159,42.11,78228.19,0.0,0.95479,7e-05,3.03143]
[1778952503194,42.11,78226.65,0.0,0.95471,7e-05,3.03587]
[1778952506215,42.1,78217.72,0.0,0.95409,7e-05,3.06897]
[1778952507222,42.1,78212.25,0.0,0.9537,7e-05,3.08956]
[1778952508228,42.1,78211.31,0.0,0.95364,7e-05,3.09279]
[1778952511252,42.09,78217.83,0.0,0.95422,7e-05,3.06]
[1778952516288,42.08,78217.73,0.0,0.95425,7e-05,3.05867]
[1778952519309,42.08,78224.65,0.0,0.95476,7e-05,3.03107]
[1778952524343,42.07,78229.26,0.0,0.95512,7e-05,3.01223]
[1778952529387,42.06,78230.87,0.0,0.95526,7e-05,3.00479]
[1778952534422,42.06,78229.58,0.0,0.95519,7e-05,3.00829]
[1778952540013,42.05,78230.61,0.0,0.95529,7e-05,3.00306]
[1778952543486,42.05,78235.84,0.0,0.95567,7e-05,2.98239]
[1778952548523,42.04,78237.15,0.0,0.95579,7e-05,2.97628]
[1778952553558,42.03,78240.25,0.0,0.95602,7e-05,2.96353]
[1778952558592,42.03,78239.81,0.0,0.95601,7e-05,2.96403]
[1778952563628,42.02,78241.25,0.0,0.95613,7e-05,2.95751]
[1778952568664,42.02,78242.84,0.0,0.95626,7e-05,2.9505]
[1778952573697,42.01,78245.39,0.0,0.95655,7e-05,2.93342]
[1778952578733,42.01,78245.82,0.0,0.9566,7e-05,2.93089]
[1778952583769,42.0,78246.86,0.0,0.95668,7e-05,2.9261]
[1778952585786,42.0,78252.43,0.0,0.95707,7e-05,2.90518]
[1778952590817,42.0,78249.64,0.0,0.95689,7e-05,2.91479]
[1778952595851,42.0,78250.35,0.0,0.95695,7e-05,2.91152]
[1778952600887,41.99,78248.52,0.0,0.95684,7e-05,2.91782]
[1778952605931,41.99,78245.93,0.0,0.95667,7e-05,2.92695]
[1778952610957,41.99,78244.2,0.0,0.95656,7e-05,2.9329]
[1778952615995,41.99,78241.33,0.0,0.95637,7e-05,2.94313]
[1778952623041,41.98,78243.48,0.0,0.95653,7e-05,2.9345]
[1778952629087,41.98,78243.84,0.0,0.95656,7e-05,2.93265]
[1778952635127,41.98,78244.63,0.0,0.95672,7e-05,2.92265]
[1778952640711,41.98,78242.52,0.0,0.95658,7e-05,2.93004]
[1778952650233,41.97,78239.44,0.0,0.95638,7e-05,2.94086]
[1778952656276,41.97,78237.39,0.0,0.95624,7e-05,2.94807]
[1778952660304,41.97,78230.11,0.0,0.95574,7e-05,2.97503]
[1778952662318,41.97,78227.16,0.0,0.95554,7e-05,2.9859]
[1778952670922,41.96,78230.12,0.0,0.95577,7e-05,2.97361]
[1778952675957,41.96,78234.97,0.0,0.95612,7e-05,2.9548]
[1778952681453,41.96,78235.7,0.0,0.95618,7e-05,2.95126]
[1778952686489,41.95,78237.51,0.0,0.95632,7e-05,2.94378]
[1778952693076,41.96,78238.58,0.0,0.95646,7e-05,2.93448]
[1778952698573,41.97,78239.66,0.0,0.95649,7e-05,2.93286]
[1778952703609,41.97,78237.93,0.0,0.95639,7e-05,2.93855]
[1778952709650,41.96,78238.98,0.0,0.95648,7e-05,2.93366]
[1778952714684,41.96,78240.38,0.0,0.95659,7e-05,2.92763]
[1778952719720,41.95,78243.06,0.0,0.95679,7e-05,2.91688]
[1778952724755,41.95,78243.23,0.0,0.95682,7e-05,2.91548]
[1778952730797,41.95,78243.35,0.0,0.95684,7e-05,2.9141]
[1778952735832,41.94,78242.81,0.0,0.95682,7e-05,2.91531]
[1778952740866,41.94,78242.0,0.0,0.95678,7e-05,2.91747]
[1778952746934,41.93,78242.82,0.0,0.95685,7e-05,2.91343]
[1778952752490,41.93,78244.63,0.0,0.95708,7e-05,2.89934]
[1778952758010,41.92,78244.63,0.0,0.9571,7e-05,2.89847]
[1778952763047,41.92,78244.92,0.0,0.95713,7e-05,2.89669]
[1778952768080,41.92,78244.09,0.0,0.95709,7e-05,2.89905]
[1778952773123,41.91,78244.46,0.0,0.95712,7e-05,2.89698]
[1778952778157,41.91,78244.31,0.0,0.95713,7e-05,2.89684]
[1778952783194,41.92,78242.15,0.0,0.95696,7e-05,2.90604]
[1778952788228,41.93,78241.67,0.0,0.95688,7e-05,2.91045]
[1778952793264,41.94,78242.13,0.0,0.95685,7e-05,2.91196]
[1778952798299,41.95,78242.44,0.0,0.95683,7e-05,2.9128]
[1778952803340,41.96,78242.92,0.0,0.95684,7e-05,2.91239]
[1778952808374,41.97,78242.53,0.0,0.95679,7e-05,2.91519]
[1778952813409,41.99,78242.42,0.0,0.9568,7e-05,2.91278]
[1778952822471,42.0,78242.69,0.0,0.95677,7e-05,2.9148]
[1778952827506,42.01,78242.2,0.0,0.95671,7e-05,2.91794]
[1778952832542,42.01,78247.85,0.0,0.95707,7e-05,2.89833]
[1778952833550,42.02,78242.75,0.0,0.95672,7e-05,2.9175]
[1778952834556,42.02,78235.28,0.0,0.95618,7e-05,2.94618]
[1778952835563,42.02,78235.55,0.0,0.95619,7e-05,2.946]
[1778952840598,42.03,78235.21,0.0,0.95614,7e-05,2.94839]
[1778952843621,42.03,78242.47,0.0,0.95663,7e-05,2.92231]
[1778952848653,42.04,78245.98,0.0,0.95684,7e-05,2.91069]
[1778952852683,42.05,78251.1,0.0,0.95717,7e-05,2.89297]
[1778952857717,42.05,78251.39,0.0,0.95719,7e-05,2.89215]
[1778952862754,42.05,78248.55,0.0,0.957,7e-05,2.90198]
[1778952867787,42.04,78246.69,0.0,0.95689,7e-05,2.90814]
[1778952872822,42.04,78247.31,0.0,0.95704,7e-05,2.89856]
[1778952877857,42.04,78247.86,0.0,0.95709,7e-05,2.89589]
[1778952882892,42.04,78247.92,0.0,0.95706,7e-05,2.89721]
[1778952887927,42.05,78247.78,0.0,0.95702,7e-05,2.89926]
[1778952892963,42.07,78249.31,0.0,0.95704,7e-05,2.89816]
[1778952897998,42.1,78258.54,0.0,0.95759,7e-05,2.86885]
[1778952899005,42.1,78263.13,0.0,0.95789,7e-05,2.85245]
[1778952901540,42.1,78268.21,0.0,0.95822,7e-05,2.83478]
[1778952907064,42.11,78267.31,0.0,0.95811,7e-05,2.84061]
[1778952912099,42.13,78266.28,0.0,0.958,7e-05,2.84647]
[1778952917134,42.14,78266.87,0.0,0.958,7e-05,2.84648]
[1778952927201,42.14,78265.11,0.0,0.95787,7e-05,2.85368]
[1778952932239,42.14,78264.71,0.0,0.95793,7e-05,2.84859]
[1778952937274,42.14,78263.66,0.0,0.95785,7e-05,2.85288]
[1778952942309,42.15,78263.43,0.0,0.9578,7e-05,2.8559]
[1778952947344,42.16,78261.84,0.0,0.95765,7e-05,2.86386]
[1778952949361,42.16,78253.22,0.0,0.95707,7e-05,2.89543]
[1778952954398,42.17,78251.68,0.0,0.95694,7e-05,2.90229]
[1778952959433,42.19,78260.27,0.0,0.95747,7e-05,2.87385]
[1778952963461,42.19,78260.65,0.0,0.95746,7e-05,2.87417]
[1778952968498,42.2,78260.79,0.0,0.95743,7e-05,2.87585]
[1778952973531,42.22,78259.88,0.0,0.95733,7e-05,2.88135]
[1778952980582,42.23,78259.96,0.0,0.9573,7e-05,2.8832]
[1778952985616,42.23,78262.88,0.0,0.95749,7e-05,2.87246]
[1778952989643,42.23,78266.52,0.0,0.95774,7e-05,2.85925]
[1778952995193,42.23,78267.62,0.0,0.9579,7e-05,2.84895]
[1778953000719,42.23,78267.43,0.0,0.95788,7e-05,2.8499]
[1778953005759,42.23,78267.3,0.0,0.95786,7e-05,2.85072]
[1778953012805,42.24,78267.18,0.0,0.95782,7e-05,2.85308]
[1778953017838,42.24,78267.2,0.0,0.95781,7e-05,2.85368]
[1778953022874,42.25,78264.91,0.0,0.95765,7e-05,2.86231]
[1778953027908,42.25,78263.85,0.0,0.95758,7e-05,2.86634]
[1778953032944,42.25,78265.06,0.0,0.95765,7e-05,2.86211]
[1778953037979,42.25,78263.37,0.0,0.95754,7e-05,2.86847]
[1778953043014,42.25,78263.45,0.0,0.95754,7e-05,2.86833]
[1778953048050,42.25,78262.38,0.0,0.95746,7e-05,2.87239]
[1778953054093,42.25,78261.72,0.0,0.95751,7e-05,2.86844]
[1778953059128,42.25,78261.55,0.0,0.95749,7e-05,2.86924]
[1778953064163,42.25,78261.93,0.0,0.95751,7e-05,2.86804]
[1778953071212,42.25,78261.78,0.0,0.9575,7e-05,2.86886]
[1778953076762,42.25,78260.73,0.0,0.95742,7e-05,2.87288]
[1778953082291,42.26,78260.15,0.0,0.95738,7e-05,2.87521]
[1778953088333,42.26,78260.81,0.0,0.95743,7e-05,2.87274]
[1778953090347,42.25,78254.85,0.0,0.95702,7e-05,2.89447]
[1778953095382,42.25,78254.07,0.0,0.95698,7e-05,2.897]
[1778953100420,42.25,78252.8,0.0,0.9569,7e-05,2.90131]
[1778953105452,42.25,78251.01,0.0,0.95678,7e-05,2.90748]
[1778953111495,42.25,78250.34,0.0,0.95684,7e-05,2.90282]
[1778953117046,42.24,78250.84,0.0,0.95688,7e-05,2.90048]
[1778953121568,42.24,78242.86,0.0,0.95634,7e-05,2.92965]
[1778953122575,42.24,78240.43,0.0,0.95617,7e-05,2.93855]
[1778953127610,42.24,78239.2,0.0,0.9561,7e-05,2.9424]
[1778953132645,42.23,78240.94,0.0,0.95623,7e-05,2.93512]
[1778953137680,42.23,78241.91,0.0,0.95632,7e-05,2.93068]
[1778953142715,42.23,78241.1,0.0,0.95628,7e-05,2.93279]
[1778953147753,42.22,78239.07,0.0,0.95615,7e-05,2.93932]
[1778953152790,42.22,78239.78,0.0,0.95622,7e-05,2.9356]
[1778953157822,42.21,78241.66,0.0,0.95637,7e-05,2.92754]
[1778953162857,42.2,78240.82,0.0,0.95634,7e-05,2.92957]
[1778953167892,42.2,78241.34,0.0,0.95639,7e-05,2.92646]
[1778953172928,42.19,78241.14,0.0,0.95649,7e-05,2.9194]
[1778953177962,42.19,78246.61,0.0,0.95689,7e-05,2.89783]
[1778953178970,42.19,78253.73,0.0,0.95738,7e-05,2.8715]
[1778953184005,42.18,78253.75,0.0,0.9574,7e-05,2.87068]
[1778953190045,42.18,78251.32,0.0,0.95725,7e-05,2.87866]
[1778953195083,42.17,78247.57,0.0,0.95701,7e-05,2.89158]
[1778953200116,42.17,78247.71,0.0,0.95704,7e-05,2.89017]
[1778953206158,42.16,78248.08,0.0,0.95708,7e-05,2.88776]
[1778953211195,42.16,78248.48,0.0,0.95712,7e-05,2.88541]
[1778953218241,42.15,78248.5,0.0,0.95715,7e-05,2.88412]
[1778953223276,42.15,78248.97,0.0,0.9572,7e-05,2.88153]
[1778953228312,42.14,78249.08,0.0,0.95722,7e-05,2.88027]
[1778953233348,42.14,78249.17,0.0,0.95733,7e-05,2.87253]
[1778953239390,42.13,78249.12,0.0,0.95734,7e-05,2.87176]
[1778953244425,42.13,78249.17,0.0,0.95736,7e-05,2.87079]
[1778953249460,42.13,78249.24,0.0,0.95738,7e-05,2.86975]
[1778953256508,42.12,78247.83,0.0,0.95731,7e-05,2.87381]
[1778953263069,42.12,78248.48,0.0,0.95737,7e-05,2.87032]
[1778953268593,42.11,78250.2,0.0,0.9575,7e-05,2.86324]
[1778953273139,42.11,78254.36,0.0,0.9578,7e-05,2.8474]
[1778953278665,42.11,78254.26,0.0,0.9578,7e-05,2.84723]
[1778953284217,42.1,78254.71,0.0,0.95784,7e-05,2.84501]
[1778953289740,42.1,78255.24,0.0,0.95788,7e-05,2.84263]
[1778953294775,42.1,78254.27,0.0,0.95791,7e-05,2.83925]
[1778953299810,42.1,78253.98,0.0,0.9579,7e-05,2.83997]
[1778953304873,42.1,78253.69,0.0,0.95789,7e-05,2.84071]
[1778953309908,42.09,78253.61,0.0,0.95789,7e-05,2.8407]
[1778953315950,42.09,78253.33,0.0,0.95787,7e-05,2.84135]
[1778953320985,42.09,78253.25,0.0,0.95788,7e-05,2.8413]
[1778953326026,42.09,78253.24,0.0,0.95788,7e-05,2.84096]
[1778953331056,42.09,78254.28,0.0,0.95796,7e-05,2.83678]
[1778953336090,42.09,78255.32,0.0,0.95804,7e-05,2.83267]
[1778953343140,42.08,78255.4,0.0,0.95805,7e-05,2.83191]
[1778953348665,42.08,78255.69,0.0,0.95807,7e-05,2.83067]
[1778953360259,42.08,78255.75,0.0,0.95816,7e-05,2.82425]
[1778953365294,42.08,78255.85,0.0,0.95816,7e-05,2.82407]
[1778953370329,42.09,78255.72,0.0,0.95815,7e-05,2.82473]
[1778953376371,42.09,78256.55,0.0,0.9582,7e-05,2.82195]
[1778953381898,42.09,78256.62,0.0,0.9582,7e-05,2.82191]
[1778953390469,42.09,78256.1,0.0,0.95816,7e-05,2.82416]
[1778953395504,42.09,78256.99,0.0,0.95822,7e-05,2.82114]
[1778953402041,42.09,78257.0,0.0,0.95821,7e-05,2.82137]
[1778953408595,42.09,78256.36,0.0,0.95816,7e-05,2.824]
[1778953413630,42.09,78256.81,0.0,0.95828,7e-05,2.81606]
[1778953418664,42.1,78256.76,0.0,0.95827,7e-05,2.81651]
[1778953423700,42.1,78256.29,0.0,0.95823,7e-05,2.8185]
[1778953427729,42.1,78264.98,0.0,0.95881,7e-05,2.7873]
[1778953432251,42.1,78258.37,0.0,0.95836,7e-05,2.81169]
[1778953433771,42.1,78251.23,0.0,0.95788,7e-05,2.8377]
[1778953438805,42.1,78254.03,0.0,0.95807,7e-05,2.82765]
[1778953443840,42.1,78254.06,0.0,0.95807,7e-05,2.82769]
[1778953449883,42.1,78253.99,0.0,0.95806,7e-05,2.82805]
[1778953454917,42.1,78254.14,0.0,0.95807,7e-05,2.82754]
[1778953460960,42.1,78254.27,0.0,0.95808,7e-05,2.82706]
[1778953465995,42.1,78254.64,0.0,0.9581,7e-05,2.82568]
[1778953471031,42.1,78255.21,0.0,0.95823,7e-05,2.81703]
[1778953477073,42.1,78251.78,0.0,0.958,7e-05,2.82941]
[1778953482108,42.1,78250.8,0.0,0.95794,7e-05,2.83284]
[1778953487144,42.1,78249.81,0.0,0.95787,7e-05,2.83629]
[1778953492179,42.1,78249.6,0.0,0.95786,7e-05,2.83688]
[1778953497213,42.1,78246.02,0.0,0.95762,7e-05,2.84975]
[1778953500234,42.1,78239.78,0.0,0.9572,7e-05,2.87246]
[1778953505269,42.1,78240.14,0.0,0.95724,7e-05,2.87065]
[1778953510304,42.09,78238.37,0.0,0.95712,7e-05,2.87669]
[1778953515339,42.09,78237.81,0.0,0.9571,7e-05,2.8781]
[1778953520373,42.09,78237.84,0.0,0.95711,7e-05,2.87743]
[1778953525409,42.08,78238.41,0.0,0.95716,7e-05,2.87476]
[1778953530445,42.08,78239.08,0.0,0.95722,7e-05,2.87174]
[1778953535480,42.08,78239.89,0.0,0.95737,7e-05,2.86165]
[1778953540515,42.08,78239.57,0.0,0.95736,7e-05,2.86236]
[1778953545547,42.07,78236.97,0.0,0.95719,7e-05,2.87146]
[1778953550585,42.07,78233.84,0.0,0.95698,7e-05,2.88253]
[1778953553096,42.07,78227.72,0.0,0.95656,7e-05,2.90497]
[1778953554613,42.07,78223.38,0.0,0.95626,7e-05,2.92084]
[1778953559648,42.07,78223.42,0.0,0.95628,7e-05,2.91994]
[1778953565691,42.06,78223.92,0.0,0.95633,7e-05,2.9172]
[1778953570733,42.06,78224.59,0.0,0.95639,7e-05,2.91401]
[1778953575768,42.05,78224.51,0.0,0.9564,7e-05,2.91362]
[1778953581810,42.05,78216.83,0.0,0.95588,7e-05,2.94138]
[1778953587851,42.04,78216.79,0.0,0.9559,7e-05,2.94046]
[1778953593377,42.04,78209.53,0.0,0.95549,7e-05,2.96008]
[1778953598930,42.03,78206.34,0.0,0.95529,7e-05,2.97084]
[1778953603965,42.03,78205.76,0.0,0.95527,7e-05,2.97198]
[1778953610010,42.02,78204.68,0.0,0.95522,7e-05,2.97476]
[1778953612021,42.02,78210.55,0.0,0.95564,7e-05,2.95222]
[1778953617059,42.02,78216.34,0.0,0.95607,7e-05,2.92961]
[1778953623590,42.01,78219.45,0.0,0.9563,7e-05,2.91691]
[1778953629141,42.01,78222.04,0.0,0.9565,7e-05,2.90661]
[1778953634180,42.0,78221.74,0.0,0.95649,7e-05,2.9071]
[1778953639211,42.0,78222.87,0.0,0.95658,7e-05,2.90229]
[1778953645253,42.0,78223.69,0.0,0.95665,7e-05,2.89854]
[1778953650295,41.99,78224.44,0.0,0.95671,7e-05,2.89519]
[1778953652304,41.99,78230.0,0.0,0.95719,7e-05,2.86778]
[1778953654318,41.99,78233.2,0.0,0.95741,7e-05,2.85585]
[1778953659354,41.99,78234.3,0.0,0.95749,7e-05,2.85154]
[1778953664389,41.99,78239.56,0.0,0.95785,7e-05,2.83204]
[1778953669424,41.99,78241.26,0.0,0.95797,7e-05,2.82574]
[1778953674459,41.99,78244.03,0.0,0.95816,7e-05,2.81564]
[1778953679493,41.99,78245.43,0.0,0.95825,7e-05,2.8106]
[1778953684529,41.99,78247.01,0.0,0.95836,7e-05,2.80493]
[1778953689567,42.0,78251.45,0.0,0.95863,7e-05,2.79022]
[1778953694602,42.01,78249.39,0.0,0.95846,7e-05,2.79943]
[1778953699637,42.02,78248.02,0.0,0.95833,7e-05,2.8063]
[1778953704672,42.03,78247.65,0.0,0.95827,7e-05,2.80974]
[1778953709707,42.03,78249.36,0.0,0.95836,7e-05,2.80489]
[1778953716757,42.04,78248.98,0.0,0.95842,7e-05,2.80006]
[1778953724300,42.04,78250.77,0.0,0.95853,7e-05,2.79388]
[1778953730856,42.04,78250.77,0.0,0.95853,7e-05,2.79417]
[1778953737905,42.06,78251.83,0.0,0.95853,7e-05,2.79415]
[1778953744442,42.09,78252.06,0.0,0.95843,7e-05,2.79924]
[1778953752006,42.12,78252.19,0.0,0.95833,7e-05,2.80505]
[1778953759057,42.14,78252.44,0.0,0.95827,7e-05,2.80828]
[1778953764582,42.16,78252.27,0.0,0.95819,7e-05,2.81236]
[1778953772149,42.18,78252.39,0.0,0.95822,7e-05,2.80932]
[1778953777184,42.19,78253.52,0.0,0.95827,7e-05,2.80686]
[1778953782218,42.19,78253.69,0.0,0.95827,7e-05,2.80667]
[1778953792288,42.22,78255.96,0.0,0.95832,7e-05,2.80411]
[1778953798331,42.22,78256.5,0.0,0.95836,7e-05,2.80197]
[1778953804865,42.23,78256.69,0.0,0.95832,7e-05,2.80405]
[1778953812435,42.25,78256.63,0.0,0.95824,7e-05,2.80817]
[1778953817469,42.26,78256.62,0.0,0.95819,7e-05,2.81096]
[1778953824519,42.28,78253.7,0.0,0.95793,7e-05,2.82526]
[1778953834591,42.31,78256.58,0.0,0.95811,7e-05,2.81354]
[1778953835597,42.31,78261.67,0.0,0.95846,7e-05,2.79509]
[1778953836604,42.31,78264.29,0.0,0.95862,7e-05,2.78622]
[1778953838622,42.32,78266.13,0.0,0.95872,7e-05,2.78077]
[1778953842650,42.32,78270.84,0.0,0.95901,7e-05,2.76515]
[1778953849697,42.33,78269.59,0.0,0.95892,7e-05,2.7698]
[1778953854732,42.33,78267.88,0.0,0.95881,7e-05,2.77609]
[1778953859769,42.33,78266.81,0.0,0.95873,7e-05,2.78012]
[1778953865286,42.33,78267.27,0.0,0.95876,7e-05,2.77867]
[1778953870850,42.33,78266.71,0.0,0.95872,7e-05,2.78093]
[1778953876363,42.33,78265.31,0.0,0.95862,7e-05,2.78618]
[1778953879384,42.33,78257.28,0.0,0.95808,7e-05,2.81529]
[1778953879915,42.33,78257.28,0.0,0.95808,7e-05,2.81529]
[1778953881928,42.34,78252.62,0.0,0.95775,7e-05,2.83335]
[1778953886964,42.35,78252.26,0.0,0.95767,7e-05,2.83748]
[1778953889453,42.36,78231.95,0.0,0.95626,7e-05,2.91299]
[1778953893482,42.36,78223.06,0.0,0.95573,7e-05,2.93921]
[1778953898040,42.37,78220.74,0.0,0.95553,7e-05,2.9498]
[1778953903075,42.38,78216.91,0.0,0.95522,7e-05,2.96631]
[1778953908110,42.39,78214.31,0.0,0.95497,7e-05,2.97947]
[1778953910602,42.4,78208.79,0.0,0.95455,7e-05,3.00175]
[1778953917651,42.43,78207.22,0.0,0.95434,7e-05,3.01269]
[1778953922209,42.44,78200.8,0.0,0.95381,7e-05,3.04044]
[1778953927243,42.46,78200.31,0.0,0.95371,7e-05,3.04552]
[1778953932278,42.48,78203.58,0.0,0.95389,7e-05,3.03638]
[1778953937312,42.49,78203.0,0.0,0.95379,7e-05,3.04188]
[1778953944362,42.51,78202.75,0.0,0.95368,7e-05,3.04738]
[1778953950882,42.54,78201.91,0.0,0.95354,7e-05,3.05501]
[1778953960952,42.55,78203.67,0.0,0.95372,7e-05,3.04346]
[1778953963495,42.55,78210.68,0.0,0.95422,7e-05,3.01734]
[1778953971555,42.56,78209.98,0.0,0.95414,7e-05,3.02185]
[1778953976587,42.56,78209.91,0.0,0.95411,7e-05,3.0233]
[1778953981621,42.57,78209.82,0.0,0.95408,7e-05,3.02483]
[1778953984643,42.57,78203.61,0.0,0.95362,7e-05,3.04906]
[1778953986659,42.58,78201.34,0.0,0.95344,7e-05,3.05808]
[1778953991691,42.58,78201.13,0.0,0.95341,7e-05,3.0598]
[1778953996728,42.58,78200.12,0.0,0.95332,7e-05,3.06451]
[1778954001761,42.59,78196.67,0.0,0.95305,7e-05,3.07844]
[1778954003776,42.59,78201.85,0.0,0.95343,7e-05,3.059]
[1778954008816,42.59,78201.97,0.0,0.95342,7e-05,3.05955]
[1778954013846,42.6,78201.57,0.0,0.95347,7e-05,3.05505]
[1778954018881,42.6,78200.62,0.0,0.95338,7e-05,3.05951]
[1778954023916,42.61,78200.11,0.0,0.95333,7e-05,3.06227]
[1778954028950,42.61,78201.15,0.0,0.95339,7e-05,3.05913]
[1778954033986,42.62,78201.44,0.0,0.95339,7e-05,3.05886]
[1778954039021,42.62,78201.45,0.0,0.95338,7e-05,3.05971]
[1778954044057,42.62,78200.55,0.0,0.95329,7e-05,3.06405]
[1778954051591,42.63,78200.52,0.0,0.95327,7e-05,3.0654]
[1778954057151,42.64,78199.59,0.0,0.95318,7e-05,3.06992]
[1778954062185,42.64,78198.93,0.0,0.95312,7e-05,3.07321]
[1778954067220,42.64,78195.65,0.0,0.95287,7e-05,3.08644]
[1778954072255,42.65,78196.31,0.0,0.953,7e-05,3.07763]
[1778954077292,42.65,78199.73,0.0,0.95324,7e-05,3.06528]
[1778954082325,42.65,78201.15,0.0,0.95333,7e-05,3.06057]
[1778954087360,42.66,78201.4,0.0,0.95333,7e-05,3.06029]
[1778954092395,42.66,78202.87,0.0,0.95343,7e-05,3.05537]
[1778954097430,42.66,78205.79,0.0,0.95363,7e-05,3.045]
[1778954102466,42.67,78205.58,0.0,0.9536,7e-05,3.04653]
[1778954107499,42.67,78203.49,0.0,0.95343,7e-05,3.05517]
[1778954112535,42.67,78200.62,0.0,0.95321,7e-05,3.06672]
[1778954117570,42.68,78200.25,0.0,0.95317,7e-05,3.06876]
[1778954122605,42.68,78200.36,0.0,0.95317,7e-05,3.06896]
[1778954127640,42.68,78200.77,0.0,0.95319,7e-05,3.06801]
[1778954132675,42.69,78200.29,0.0,0.95323,7e-05,3.06359]
[1778954137709,42.69,78199.43,0.0,0.95316,7e-05,3.06751]
[1778954143756,42.67,78198.88,0.0,0.95317,7e-05,3.06677]
[1778954148793,42.66,78198.12,0.0,0.95316,7e-05,3.06731]
[1778954153827,42.67,78197.81,0.0,0.95313,7e-05,3.06915]
[1778954158862,42.67,78197.74,0.0,0.95311,7e-05,3.07005]
[1778954163897,42.67,78196.89,0.0,0.95303,7e-05,3.07394]
[1778954169941,42.68,78202.54,0.0,0.95343,7e-05,3.05322]
[1778954174978,42.68,78201.25,0.0,0.95332,7e-05,3.05903]
[1778954180015,42.68,78200.78,0.0,0.95327,7e-05,3.06156]
[1778954185051,42.69,78200.13,0.0,0.95321,7e-05,3.06476]
[1778954190086,42.69,78199.68,0.0,0.95317,7e-05,3.0672]
[1778954195121,42.7,78199.45,0.0,0.95323,7e-05,3.06195]
[1778954200157,42.7,78199.36,0.0,0.95322,7e-05,3.06244]
[1778954205192,42.7,78200.09,0.0,0.95326,7e-05,3.06044]
[1778954207204,42.7,78195.39,0.0,0.95291,7e-05,3.07861]
[1778954212719,42.7,78195.96,0.0,0.95294,7e-05,3.077]
[1778954218283,42.71,78196.18,0.0,0.95294,7e-05,3.07684]
[1778954223318,42.71,78197.83,0.0,0.95305,7e-05,3.07113]
[1778954228352,42.71,78199.28,0.0,0.95315,7e-05,3.06614]
[1778954233389,42.72,78199.37,0.0,0.95315,7e-05,3.06638]
[1778954239429,42.72,78200.01,0.0,0.95318,7e-05,3.06463]
[1778954249500,42.73,78200.47,0.0,0.95319,7e-05,3.064]
[1778954254537,42.73,78200.44,0.0,0.95328,7e-05,3.05782]
[1778954259571,42.73,78201.16,0.0,0.95332,7e-05,3.05568]
[1778954265613,42.73,78200.5,0.0,0.95326,7e-05,3.05886]
[1778954270651,42.74,78194.54,0.0,0.95281,7e-05,3.08206]
[1778954276691,42.74,78191.53,0.0,0.95258,7e-05,3.09398]
[1778954278704,42.74,78183.23,0.0,0.95195,7e-05,3.12637]
[1778954280719,42.75,78180.95,0.0,0.95176,7e-05,3.13604]
[1778954283212,42.75,78190.12,0.0,0.95242,7e-05,3.10215]
[1778954288775,42.77,78193.12,0.0,0.9526,7e-05,3.09315]
[1778954293810,42.78,78193.4,0.0,0.95257,7e-05,3.09461]
[1778954302874,42.8,78192.97,0.0,0.95245,7e-05,3.10074]
[1778954308919,42.82,78196.16,0.0,0.95263,7e-05,3.09155]
[1778954311938,42.82,78192.06,0.0,0.95239,7e-05,3.1018]
[1778954316973,42.84,78192.14,0.0,0.95235,7e-05,3.10393]
[1778954323015,42.85,78192.49,0.0,0.95232,7e-05,3.1055]
[1778954328050,42.86,78191.73,0.0,0.95222,7e-05,3.1108]
[1778954333085,42.87,78189.2,0.0,0.95199,7e-05,3.12283]
[1778954335099,42.88,78182.11,0.0,0.95144,8e-05,3.15099]
[1778954340139,42.89,78182.71,0.0,0.95144,8e-05,3.1511]
[1778954345169,42.9,78183.1,0.0,0.95143,8e-05,3.15163]
[1778954350204,42.91,78182.87,0.0,0.95137,8e-05,3.15454]
[1778954355239,42.92,78184.61,0.0,0.95146,8e-05,3.14991]
[1778954360274,42.93,78184.1,0.0,0.95139,8e-05,3.15394]
[1778954365309,42.94,78185.05,0.0,0.95142,8e-05,3.15235]
[1778954370344,42.95,78185.15,0.0,0.95138,8e-05,3.15402]
[1778954377392,42.97,78184.96,0.0,0.95141,8e-05,3.15068]
[1778954382428,42.98,78184.98,0.0,0.95137,8e-05,3.15266]
[1778954387463,42.99,78184.82,0.0,0.95132,8e-05,3.15533]
[1778954392498,43.0,78184.35,0.0,0.95125,8e-05,3.15916]
[1778954395519,43.0,78175.86,0.0,0.95058,8e-05,3.19313]
[1778954400553,43.01,78174.49,0.0,0.95045,8e-05,3.20012]
[1778954405589,43.02,78170.45,0.0,0.95011,8e-05,3.21745]
[1778954410623,43.03,78167.39,0.0,0.94984,8e-05,3.2309]
[1778954415662,43.03,78168.74,0.0,0.94992,8e-05,3.22722]
[1778954420716,43.04,78166.32,0.0,0.94971,8e-05,3.23792]
[1778954425735,43.05,78168.64,0.0,0.94985,8e-05,3.23078]
[1778954430772,43.06,78171.01,0.0,0.95,8e-05,3.22318]
[1778954435805,43.07,78172.5,0.0,0.95018,8e-05,3.21197]
[1778954440841,43.08,78174.42,0.0,0.95029,8e-05,3.20617]
[1778954445877,43.07,78176.24,0.0,0.95044,8e-05,3.19896]
[1778954450912,43.07,78177.59,0.0,0.95056,8e-05,3.1924]
[1778954455947,43.06,78176.7,0.0,0.95052,8e-05,3.19452]
[1778954460985,43.05,78174.41,0.0,0.95037,8e-05,3.20206]
[1778954466021,43.05,78175.24,0.0,0.95046,8e-05,3.1975]
[1778954471064,43.04,78176.63,0.0,0.95059,8e-05,3.19078]
[1778954477098,43.04,78178.31,0.0,0.95074,8e-05,3.18337]
[1778954480121,43.04,78186.82,0.0,0.95136,8e-05,3.15164]
[1778954485156,43.05,78189.4,0.0,0.95151,7e-05,3.14378]
[1778954490191,43.06,78191.73,0.0,0.95165,7e-05,3.13691]
[1778954495226,43.07,78199.89,0.0,0.95231,7e-05,3.10087]
[1778954496233,43.08,78202.11,0.0,0.95247,7e-05,3.09289]
[1778954501267,43.07,78206.26,0.0,0.9528,7e-05,3.07561]
[1778954507310,43.05,78205.57,0.0,0.95281,7e-05,3.07503]
[1778954512346,43.04,78205.87,0.0,0.95288,7e-05,3.07129]
[1778954517381,43.03,78206.83,0.0,0.95298,7e-05,3.06633]
[1778954522415,43.02,78207.9,0.0,0.9531,7e-05,3.05984]
[1778954524429,43.02,78200.56,0.0,0.95257,7e-05,3.08729]
[1778954526442,43.02,78197.44,0.0,0.95235,7e-05,3.09871]
[1778954530476,43.02,78203.86,0.0,0.95279,7e-05,3.07588]
[1778954535512,43.02,78203.53,0.0,0.95279,7e-05,3.07581]
[1778954540545,43.0,78201.52,0.0,0.95271,7e-05,3.0804]
[1778954545581,42.99,78201.46,0.0,0.95275,7e-05,3.07806]
[1778954550617,42.98,78197.17,0.0,0.95249,7e-05,3.09167]
[1778954555651,42.97,78194.17,0.0,0.95237,7e-05,3.09587]
[1778954559684,42.97,78188.84,0.0,0.95197,7e-05,3.11637]
[1778954565721,42.97,78189.74,0.0,0.95203,7e-05,3.11304]
[1778954570757,42.98,78189.72,0.0,0.95203,7e-05,3.11321]
[1778954576798,42.98,78190.28,0.0,0.95207,7e-05,3.11119]
[1778954581833,42.98,78189.18,0.0,0.95199,7e-05,3.11547]
[1778954586869,42.97,78191.76,0.0,0.95219,7e-05,3.10515]
[1778954591904,42.97,78191.85,0.0,0.95223,7e-05,3.10318]
[1778954596941,42.95,78192.51,0.0,0.95233,7e-05,3.09787]
[1778954601974,42.94,78191.3,0.0,0.95229,7e-05,3.09972]
[1778954607043,42.92,78190.47,0.0,0.95228,7e-05,3.10014]
[1778954612079,42.91,78190.94,0.0,0.95247,7e-05,3.08867]
[1778954617115,42.9,78190.14,0.0,0.95246,7e-05,3.08906]
[1778954623635,42.88,78192.45,0.0,0.9527,7e-05,3.07668]
[1778954629198,42.87,78197.04,0.0,0.95308,7e-05,3.05673]
[1778954634233,42.85,78199.66,0.0,0.95332,7e-05,3.04446]
[1778954639271,42.84,78200.86,0.0,0.95345,7e-05,3.03759]
[1778954644307,42.83,78201.13,0.0,0.95352,7e-05,3.03426]
[1778954649343,42.82,78200.92,0.0,0.95355,7e-05,3.03275]
[1778954654382,42.81,78200.28,0.0,0.95354,7e-05,3.03286]
[1778954659412,42.8,78200.24,0.0,0.95358,7e-05,3.03073]
[1778954663441,42.79,78190.72,0.0,0.95292,7e-05,3.06499]
[1778954664448,42.78,78191.22,0.0,0.95297,7e-05,3.06258]
[1778954669483,42.77,78191.51,0.0,0.95304,7e-05,3.05896]
[1778954674520,42.76,78191.6,0.0,0.95317,7e-05,3.05012]
[1778954679553,42.76,78190.88,0.0,0.95313,7e-05,3.05245]
[1778954684590,42.76,78192.09,0.0,0.95324,7e-05,3.04657]
[1778954688617,42.75,78185.74,0.0,0.95281,7e-05,3.06894]
[1778954690632,42.74,78178.07,0.0,0.95225,7e-05,3.09763]
[1778954694660,42.74,78174.15,0.0,0.95197,7e-05,3.11199]
[1778954695667,42.74,78167.83,0.0,0.9515,8e-05,3.13619]
[1778954696676,42.74,78163.44,0.0,0.95117,8e-05,3.15297]
[1778954699696,42.73,78160.75,0.0,0.95098,8e-05,3.16241]
[1778954704730,42.73,78158.82,0.0,0.95086,8e-05,3.16889]
[1778954705739,42.72,78152.18,0.0,0.95036,8e-05,3.19427]
[1778954710772,42.71,78154.43,0.0,0.95057,8e-05,3.18355]
[1778954714799,42.71,78149.14,0.0,0.95019,8e-05,3.20278]
[1778954719835,42.7,78146.66,0.0,0.95002,8e-05,3.21137]
[1778954720842,42.7,78152.07,0.0,0.95045,8e-05,3.18958]
[1778954721849,42.7,78160.45,0.0,0.9511,8e-05,3.15638]
[1778954726884,42.68,78161.39,0.0,0.95122,8e-05,3.15011]
[1778954731919,42.67,78160.83,0.0,0.95133,8e-05,3.14246]
[1778954737961,42.66,78160.25,0.0,0.95134,8e-05,3.142]
[1778954743485,42.65,78162.14,0.0,0.95153,8e-05,3.13258]
[1778954746024,42.64,78172.21,0.0,0.95231,7e-05,3.09253]
[1778954751058,42.63,78176.56,0.0,0.95267,7e-05,3.07409]
[1778954756094,42.62,78178.98,0.0,0.95288,7e-05,3.06319]
[1778954761129,42.61,78180.37,0.0,0.95301,7e-05,3.05625]
[1778954766165,42.61,78181.93,0.0,0.95315,7e-05,3.049]
[1778954771199,42.6,78183.23,0.0,0.95327,7e-05,3.04274]
[1778954776234,42.59,78183.3,0.0,0.9533,7e-05,3.04115]
[1778954781269,42.59,78184.19,0.0,0.95337,7e-05,3.03743]
[1778954787311,42.58,78185.18,0.0,0.95348,7e-05,3.03206]
[1778954792345,42.58,78186.41,0.0,0.95369,7e-05,3.01916]
[1778954797381,42.57,78179.77,0.0,0.95322,7e-05,3.04363]
[1778954798387,42.57,78173.85,0.0,0.95278,7e-05,3.06621]
[1778954803424,42.57,78171.05,0.0,0.95258,7e-05,3.07657]
[1778954810474,42.57,78171.18,0.0,0.9526,7e-05,3.07559]
[1778954815508,42.57,78166.21,0.0,0.95223,8e-05,3.09441]
[1778954820543,42.57,78165.02,0.0,0.95215,8e-05,3.09866]
[1778954826586,42.56,78162.62,0.0,0.95198,8e-05,3.10752]
[1778954831620,42.56,78162.13,0.0,0.95195,8e-05,3.10906]
[1778954840683,42.56,78162.28,0.0,0.95197,8e-05,3.10789]
[1778954846725,42.56,78160.05,0.0,0.95181,8e-05,3.11613]
[1778954851760,42.56,78155.96,0.0,0.9516,8e-05,3.12461]
[1778954853774,42.55,78150.21,0.0,0.95117,8e-05,3.14676]
[1778954858809,42.55,78148.84,0.0,0.95108,8e-05,3.1515]
[1778954862837,42.55,78138.62,0.0,0.9503,8e-05,3.19106]
[1778954863844,42.55,78135.82,0.0,0.95008,8e-05,3.2019]
[1778954865857,42.55,78142.48,0.0,0.95061,8e-05,3.17532]
[1778954866864,42.55,78145.37,0.0,0.95083,8e-05,3.16384]
[1778954871900,42.54,78140.84,0.0,0.9505,8e-05,3.18076]
[1778954881969,42.53,78140.91,0.0,0.95054,8e-05,3.17896]
[1778954888012,42.53,78141.96,0.0,0.95063,8e-05,3.17398]
[1778954893047,42.53,78142.69,0.0,0.9507,8e-05,3.17041]
[1778954898082,42.52,78142.29,0.0,0.95069,8e-05,3.17129]
[1778954903117,42.52,78141.87,0.0,0.95067,8e-05,3.17224]
[1778954909159,42.51,78141.73,0.0,0.95067,8e-05,3.17197]
[1778954914194,42.51,78141.39,0.0,0.95076,8e-05,3.16559]
[1778954919720,42.51,78141.58,0.0,0.95079,8e-05,3.16423]
[1778954925270,42.51,78141.88,0.0,0.9508,8e-05,3.16353]
[1778954930306,42.51,78142.27,0.0,0.95083,8e-05,3.16199]
[1778954935341,42.51,78142.42,0.0,0.95085,8e-05,3.16079]
[1778954940376,42.5,78140.9,0.0,0.95075,8e-05,3.16613]
[1778954945411,42.5,78141.23,0.0,0.95079,8e-05,3.16419]
[1778954949931,42.5,78149.36,0.0,0.95141,8e-05,3.13259]
[1778954955481,42.51,78149.16,0.0,0.95138,8e-05,3.13407]
[1778954960516,42.51,78149.6,0.0,0.95141,8e-05,3.13256]
[1778954965553,42.52,78149.03,0.0,0.95131,8e-05,3.13737]
[1778954970587,42.53,78148.11,0.0,0.9512,8e-05,3.14349]
[1778954975625,42.55,78143.0,0.0,0.95085,8e-05,3.15893]
[1778954981666,42.56,78144.06,0.0,0.95088,8e-05,3.15765]
[1778954986700,42.57,78143.97,0.0,0.95083,8e-05,3.16036]
[1778954993750,42.59,78143.12,0.0,0.9507,8e-05,3.16693]
[1778954998787,42.6,78142.9,0.0,0.95064,8e-05,3.17008]
[1778955003821,42.61,78146.68,0.0,0.95088,8e-05,3.15765]
[1778955007849,42.62,78140.34,0.0,0.95036,8e-05,3.18436]
[1778955009863,42.62,78137.13,0.0,0.95009,8e-05,3.19783]
[1778955014898,42.63,78133.9,0.0,0.9498,8e-05,3.21257]
[1778955019933,42.63,78135.03,0.0,0.94991,8e-05,3.207]
[1778955026982,42.63,78136.02,0.0,0.94997,8e-05,3.20393]
[1778955032017,42.64,78136.15,0.0,0.95004,8e-05,3.19824]
[1778955038060,42.66,78136.36,0.0,0.95,8e-05,3.20021]
[1778955044102,42.67,78135.96,0.0,0.94993,8e-05,3.20381]
[1778955049137,42.68,78135.35,0.0,0.94984,8e-05,3.20866]
[1778955054172,42.69,78140.82,0.0,0.95022,8e-05,3.18922]
[1778955059209,42.7,78140.52,0.0,0.95016,8e-05,3.19257]
[1778955064244,42.71,78146.83,0.0,0.9506,8e-05,3.17004]
[1778955069279,42.72,78148.29,0.0,0.95067,8e-05,3.16666]
[1778955074316,42.73,78147.81,0.0,0.95059,8e-05,3.17081]
[1778955079349,42.74,78147.96,0.0,0.95056,8e-05,3.17243]
[1778955084384,42.76,78148.48,0.0,0.95055,8e-05,3.17258]
[1778955089421,42.77,78149.39,0.0,0.95058,8e-05,3.17119]
[1778955094455,42.78,78148.01,0.0,0.95054,8e-05,3.17165]
[1778955099490,42.79,78149.53,0.0,0.95061,8e-05,3.16785]
[1778955105533,42.8,78151.58,0.0,0.95072,8e-05,3.16249]
[1778955108553,42.81,78159.38,0.0,0.95129,8e-05,3.13355]
[1778955113589,42.82,78160.04,0.0,0.95129,8e-05,3.13342]
[1778955118624,42.83,78159.68,0.0,0.95122,8e-05,3.1372]
[1778955127687,42.85,78159.56,0.0,0.95112,8e-05,3.14188]
[1778955133730,42.87,78159.53,0.0,0.95107,8e-05,3.14473]
[1778955138764,42.88,78160.25,0.0,0.95108,8e-05,3.14422]
[1778955143800,42.89,78160.1,0.0,0.95102,8e-05,3.14706]
[1778955148835,42.9,78164.27,0.0,0.9513,8e-05,3.13326]
[1778955155887,42.92,78164.79,0.0,0.95137,8e-05,3.12751]
[1778955159913,42.93,78154.6,0.0,0.95056,8e-05,3.16887]
[1778955160919,42.93,78154.51,0.0,0.95054,8e-05,3.16963]
[1778955165965,42.94,78154.88,0.0,0.95053,8e-05,3.17025]
[1778955172013,42.95,78155.71,0.0,0.95055,8e-05,3.16949]
[1778955177044,42.96,78156.36,0.0,0.95056,8e-05,3.16902]
[1778955182079,42.97,78157.4,0.0,0.95059,8e-05,3.16709]
[1778955187115,42.98,78155.24,0.0,0.95039,8e-05,3.17757]
[1778955192148,42.99,78154.6,0.0,0.9503,8e-05,3.1821]
[1778955200210,43.01,78154.82,0.0,0.95024,8e-05,3.18489]
[1778955205240,43.02,78156.72,0.0,0.95036,8e-05,3.1791]
[1778955210275,43.03,78158.61,0.0,0.95046,8e-05,3.17426]
[1778955215311,43.04,78157.47,0.0,0.95043,8e-05,3.1737]
[1778955220345,43.05,78157.38,0.0,0.95038,8e-05,3.17615]
[1778955225379,43.06,78157.37,0.0,0.95034,8e-05,3.17827]
[1778955230414,43.07,78158.53,0.0,0.95039,8e-05,3.17584]
[1778955235450,43.09,78158.0,0.0,0.95031,8e-05,3.17998]
[1778955241979,43.1,78158.62,0.0,0.9503,8e-05,3.18002]
[1778955247535,43.11,78160.33,0.0,0.95039,8e-05,3.17583]
[1778955252570,43.12,78160.67,0.0,0.95037,8e-05,3.17653]
[1778955257605,43.12,78161.31,0.0,0.95043,8e-05,3.17367]
[1778955262640,43.11,78161.13,0.0,0.95044,8e-05,3.17339]
[1778955267676,43.11,78162.6,0.0,0.95057,8e-05,3.16673]
[1778955272711,43.1,78162.8,0.0,0.9507,8e-05,3.15797]
[1778955277746,43.1,78163.29,0.0,0.95076,8e-05,3.15522]
[1778955284796,43.09,78162.57,0.0,0.95072,8e-05,3.15684]
[1778955290838,43.09,78161.62,0.0,0.95067,8e-05,3.15949]
[1778955295872,43.08,78161.68,0.0,0.95069,8e-05,3.1584]
[1778955300909,43.08,78161.94,0.0,0.95073,8e-05,3.15655]
[1778955305942,43.08,78162.61,0.0,0.9508,8e-05,3.15313]
[1778955310979,43.07,78167.01,0.0,0.95115,8e-05,3.13537]
[1778955316013,43.07,78167.36,0.0,0.95117,8e-05,3.13396]
[1778955323062,43.07,78171.01,0.0,0.95144,8e-05,3.12026]
[1778955330111,43.07,78170.08,0.0,0.95139,8e-05,3.12297]
[1778955335146,43.07,78173.12,0.0,0.95173,8e-05,3.10366]
[1778955340181,43.06,78175.99,0.0,0.95196,7e-05,3.09219]
[1778955345217,43.06,78176.09,0.0,0.95197,7e-05,3.09134]
[1778955350250,43.06,78177.71,0.0,0.9521,7e-05,3.08469]
[1778955355285,43.06,78180.54,0.0,0.95232,7e-05,3.07345]
[1778955360322,43.05,78182.34,0.0,0.95247,7e-05,3.06616]
[1778955365357,43.05,78184.06,0.0,0.9526,7e-05,3.05919]
[1778955370393,43.05,78185.23,0.0,0.9527,7e-05,3.05431]
[1778955375427,43.05,78185.64,0.0,0.95274,7e-05,3.05221]
[1778955381471,43.04,78187.09,0.0,0.95286,7e-05,3.04616]
[1778955386505,43.04,78188.08,0.0,0.95294,7e-05,3.04195]
[1778955391540,43.04,78190.04,0.0,0.95319,7e-05,3.02722]
[1778955396575,43.04,78190.8,0.0,0.95325,7e-05,3.02402]
[1778955397583,43.04,78182.2,0.0,0.95262,7e-05,3.05644]
[1778955398588,43.04,78176.64,0.0,0.95221,7e-05,3.07745]
[1778955403104,43.03,78170.04,0.0,0.95173,8e-05,3.102]
[1778955408661,43.03,78171.75,0.0,0.95187,8e-05,3.09454]
[1778955413696,43.03,78171.4,0.0,0.95186,8e-05,3.09522]
[1778955418730,43.02,78169.14,0.0,0.9517,8e-05,3.10324]
[1778955424773,43.02,78168.65,0.0,0.95168,8e-05,3.10435]
[1778955427796,43.02,78161.77,0.0,0.95116,8e-05,3.13043]
[1778955429808,43.01,78156.35,0.0,0.95076,8e-05,3.15103]
[1778955436857,43.01,78153.93,0.0,0.9506,8e-05,3.15909]
[1778955443389,43.0,78152.16,0.0,0.95049,8e-05,3.16478]
[1778955448941,43.0,78151.38,0.0,0.95045,8e-05,3.16663]
[1778955453976,42.99,78150.06,0.0,0.95047,8e-05,3.16366]
[1778955459011,42.99,78149.4,0.0,0.95044,8e-05,3.16525]
[1778955463525,42.98,78140.88,0.0,0.9498,8e-05,3.19746]
[1778955470088,42.97,78139.87,0.0,0.94974,8e-05,3.20001]
[1778955475124,42.97,78140.01,0.0,0.94978,8e-05,3.19836]
[1778955481166,42.96,78140.01,0.0,0.9498,8e-05,3.1971]
[1778955486201,42.96,78139.6,0.0,0.94979,8e-05,3.1977]
[1778955491237,42.95,78139.67,0.0,0.94981,8e-05,3.19646]
[1778955496273,42.95,78139.67,0.0,0.94983,8e-05,3.19553]
[1778955501307,42.94,78140.28,0.0,0.9499,8e-05,3.19223]
[1778955506343,42.94,78140.14,0.0,0.94991,8e-05,3.19189]
[1778955511380,42.93,78139.58,0.0,0.94998,8e-05,3.18604]
[1778955516414,42.93,78138.49,0.0,0.94991,8e-05,3.18945]
[1778955521447,42.92,78135.32,0.0,0.94968,8e-05,3.20099]
[1778955522454,42.92,78128.32,0.0,0.94914,8e-05,3.22834]
[1778955523461,42.92,78128.21,0.0,0.94913,8e-05,3.22854]
[1778955525475,42.92,78123.03,0.0,0.94873,8e-05,3.24852]
[1778955528498,42.92,78121.28,0.0,0.94859,8e-05,3.25583]
[1778955532524,42.93,78127.32,0.0,0.94904,8e-05,3.23318]
[1778955538568,42.94,78125.21,0.0,0.94885,8e-05,3.2429]
[1778955543604,42.94,78123.87,0.0,0.9487,8e-05,3.25006]
[1778955549646,42.95,78123.94,0.0,0.94867,8e-05,3.25158]
[1778955554681,42.96,78123.53,0.0,0.94861,8e-05,3.25464]
[1778955559716,42.97,78124.23,0.0,0.94864,8e-05,3.25329]
[1778955567772,42.98,78124.04,0.0,0.94858,8e-05,3.25626]
[1778955572807,42.99,78124.34,0.0,0.94868,8e-05,3.24921]
[1778955578849,42.99,78124.47,0.0,0.94866,8e-05,3.25034]
[1778955584369,43.0,78122.99,0.0,0.94852,8e-05,3.25749]
[1778955590933,43.01,78123.08,0.0,0.94849,8e-05,3.25889]
[1778955596975,43.02,78122.77,0.0,0.94843,8e-05,3.26158]
[1778955602010,43.02,78123.72,0.0,0.94849,8e-05,3.25903]
[1778955606039,43.03,78126.86,0.0,0.94871,8e-05,3.24765]
[1778955614579,43.02,78126.86,0.0,0.94875,8e-05,3.2457]
[1778955620138,43.01,78127.62,0.0,0.94885,8e-05,3.24093]
[1778955625174,43.0,78128.37,0.0,0.94894,8e-05,3.23658]
[1778955630209,43.0,78129.1,0.0,0.94902,8e-05,3.23237]
[1778955635245,42.99,78129.93,0.0,0.94921,8e-05,3.22062]
[1778955640279,42.98,78130.85,0.0,0.94931,8e-05,3.21581]
[1778955645315,42.98,78130.83,0.0,0.94933,8e-05,3.21473]
[1778955650350,42.97,78131.56,0.0,0.94941,8e-05,3.21073]
[1778955655386,42.97,78131.91,0.0,0.94946,8e-05,3.20826]
[1778955661427,42.96,78132.51,0.0,0.94953,8e-05,3.20458]
[1778955669483,42.95,78132.8,0.0,0.94959,8e-05,3.20167]
[1778955674518,42.94,78132.81,0.0,0.94961,8e-05,3.20055]
[1778955679552,42.94,78132.68,0.0,0.94962,8e-05,3.20001]
[1778955684590,42.93,78132.28,0.0,0.94961,8e-05,3.20056]
[1778955689623,42.93,78132.54,0.0,0.94965,8e-05,3.19853]
[1778955694664,42.92,78133.14,0.0,0.94982,8e-05,3.18806]
[1778955697683,42.92,78127.48,0.0,0.94938,8e-05,3.21029]
[1778955701708,42.93,78121.9,0.0,0.94893,8e-05,3.2325]
[1778955707748,42.93,78120.61,0.0,0.9488,8e-05,3.23891]
[1778955715282,42.94,78120.51,0.0,0.94878,8e-05,3.24016]
[1778955721858,42.95,78120.38,0.0,0.94873,8e-05,3.24269]
[1778955726892,42.95,78120.29,0.0,0.94869,8e-05,3.24442]
[1778955731929,42.96,78119.51,0.0,0.94861,8e-05,3.24884]
[1778955736963,42.97,78119.16,0.0,0.94855,8e-05,3.25151]
[1778955741998,42.97,78119.47,0.0,0.94855,8e-05,3.25153]
[1778955747033,42.98,78119.87,0.0,0.94856,8e-05,3.25119]
[1778955752068,42.99,78124.04,0.0,0.94897,8e-05,3.22874]
[1778955760124,43.0,78123.73,0.0,0.9489,8e-05,3.23215]
[1778955765635,43.0,78122.94,0.0,0.94881,8e-05,3.2366]
[1778955771201,43.01,78126.96,0.0,0.9491,8e-05,3.22234]
[1778955776237,43.02,78126.14,0.0,0.94901,8e-05,3.22697]
[1778955781272,43.03,78125.2,0.0,0.9489,8e-05,3.23206]
[1778955786307,43.03,78124.48,0.0,0.94882,8e-05,3.23624]
[1778955791342,43.04,78122.16,0.0,0.94861,8e-05,3.24671]
[1778955797384,43.05,78120.65,0.0,0.94846,8e-05,3.25413]
[1778955802421,43.05,78119.74,0.0,0.94837,8e-05,3.2589]
[1778955807453,43.06,78117.38,0.0,0.94816,8e-05,3.26933]
[1778955815986,43.07,78115.87,0.0,0.9481,8e-05,3.26991]
[1778955821555,43.07,78115.56,0.0,0.94806,8e-05,3.27215]
[1778955826590,43.08,78116.16,0.0,0.94809,8e-05,3.27076]
[1778955831624,43.08,78116.16,0.0,0.94807,8e-05,3.27173]
[1778955836660,43.09,78116.76,0.0,0.9481,8e-05,3.27033]
[1778955841695,43.09,78116.77,0.0,0.94808,8e-05,3.27126]
[1778955850759,43.1,78116.79,0.0,0.94804,8e-05,3.27288]
[1778955852773,43.1,78111.54,0.0,0.94762,8e-05,3.29411]
[1778955857808,43.1,78111.67,0.0,0.94761,8e-05,3.29434]
[1778955862843,43.11,78111.26,0.0,0.94756,8e-05,3.29672]
[1778955870899,43.11,78111.45,0.0,0.94756,8e-05,3.29712]
[1778955875936,43.12,78111.76,0.0,0.94767,8e-05,3.28933]
[1778955880970,43.12,78113.6,0.0,0.9478,8e-05,3.28279]
[1778955886488,43.13,78113.72,0.0,0.94779,8e-05,3.28329]
[1778955892047,43.13,78114.31,0.0,0.94782,8e-05,3.28194]
[1778955897082,43.14,78111.49,0.0,0.94758,8e-05,3.2939]
[1778955902117,43.14,78110.97,0.0,0.94752,8e-05,3.2967]
[1778955907152,43.14,78112.16,0.0,0.94761,8e-05,3.29266]
[1778955912186,43.15,78111.48,0.0,0.94754,8e-05,3.29601]
[1778955918228,43.15,78111.62,0.0,0.94753,8e-05,3.29619]
[1778955924271,43.15,78111.34,0.0,0.9475,8e-05,3.29798]
[1778955929306,43.16,78111.66,0.0,0.94751,8e-05,3.29725]
[1778955934341,43.16,78111.59,0.0,0.9476,8e-05,3.29078]
[1778955939376,43.16,78116.89,0.0,0.94802,8e-05,3.27032]
[1778955943405,43.16,78123.1,0.0,0.9485,8e-05,3.24637]
[1778955947435,43.17,78126.19,0.0,0.94873,8e-05,3.23497]
[1778955952467,43.17,78126.05,0.0,0.9487,8e-05,3.23655]
[1778955959516,43.18,78126.03,0.0,0.94867,8e-05,3.23774]
[1778955965557,43.18,78124.52,0.0,0.94856,8e-05,3.24357]
[1778955971600,43.18,78123.52,0.0,0.94848,8e-05,3.24745]
[1778955976635,43.18,78123.92,0.0,0.9485,8e-05,3.24657]
[1778955981671,43.17,78123.21,0.0,0.94847,8e-05,3.2477]
[1778955986705,43.17,78123.22,0.0,0.94849,8e-05,3.24703]
[1778955989726,43.17,78111.08,0.0,0.94753,8e-05,3.2945]
[1778955990735,43.17,78107.89,0.0,0.94727,8e-05,3.30737]
[1778955997274,43.17,78105.73,0.0,0.94719,8e-05,3.30899]
[1778956002817,43.17,78105.1,0.0,0.94713,8e-05,3.31183]
[1778956009866,43.18,78104.36,0.0,0.94705,8e-05,3.31576]
[1778956015908,43.18,78104.18,0.0,0.94702,8e-05,3.31731]
[1778956019937,43.18,78110.19,0.0,0.9475,8e-05,3.29387]
[1778956020944,43.18,78116.11,0.0,0.94797,8e-05,3.27052]
[1778956021951,43.18,78117.0,0.0,0.94804,8e-05,3.26721]
[1778956026986,43.18,78118.95,0.0,0.94822,8e-05,3.25823]
[1778956036048,43.16,78118.97,0.0,0.94829,8e-05,3.25487]
[1778956041084,43.15,78118.95,0.0,0.94832,8e-05,3.25314]
[1778956047626,43.14,78119.12,0.0,0.94838,8e-05,3.24996]
[1778956053170,43.13,78119.43,0.0,0.94856,8e-05,3.23937]
[1778956056191,43.12,78125.28,0.0,0.94904,8e-05,3.21537]
[1778956061225,43.12,78124.57,0.0,0.94901,8e-05,3.21663]
[1778956066261,43.11,78125.05,0.0,0.94908,8e-05,3.21321]
[1778956069282,43.1,78134.22,0.0,0.94982,8e-05,3.17649]
[1778956074317,43.1,78137.77,0.0,0.95012,8e-05,3.16154]
[1778956079352,43.09,78136.72,0.0,0.95006,8e-05,3.16455]
[1778956084388,43.09,78135.83,0.0,0.95001,8e-05,3.16695]
[1778956089422,43.08,78135.56,0.0,0.95001,8e-05,3.16695]
[1778956094457,43.08,78135.48,0.0,0.95002,8e-05,3.16622]
[1778956099492,43.07,78137.05,0.0,0.95017,8e-05,3.15914]
[1778956104528,43.07,78136.89,0.0,0.95017,8e-05,3.15885]
[1778956109563,43.06,78138.48,0.0,0.95031,8e-05,3.15179]
[1778956114598,43.06,78138.55,0.0,0.95044,8e-05,3.14355]
[1778956120640,43.06,78138.88,0.0,0.95048,8e-05,3.14141]
[1778956124668,43.05,78144.28,0.0,0.95091,8e-05,3.11998]
[1778956129703,43.05,78145.64,0.0,0.95102,8e-05,3.11426]
[1778956134738,43.05,78147.47,0.0,0.95117,8e-05,3.10677]
[1778956139772,43.05,78148.34,0.0,0.95124,8e-05,3.10304]
[1778956144809,43.04,78148.6,0.0,0.95127,8e-05,3.10167]
[1778956149843,43.04,78148.45,0.0,0.95127,8e-05,3.10189]
[1778956154878,43.04,78149.17,0.0,0.95133,8e-05,3.09878]
[1778956160920,43.04,78149.7,0.0,0.95137,8e-05,3.09637]
[1778956165955,43.04,78151.1,0.0,0.95149,8e-05,3.0907]
[1778956170990,43.04,78151.84,0.0,0.95155,8e-05,3.08762]
[1778956176025,43.03,78153.04,0.0,0.95175,8e-05,3.07572]
[1778956180054,43.03,78159.41,0.0,0.95223,8e-05,3.05128]
[1778956185088,43.03,78160.01,0.0,0.95227,8e-05,3.04903]
[1778956190125,43.03,78161.62,0.0,0.95239,8e-05,3.04292]
[1778956195158,43.04,78164.57,0.0,0.95261,7e-05,3.0318]
[1778956200196,43.04,78164.88,0.0,0.95263,7e-05,3.03075]
[1778956206242,43.04,78165.75,0.0,0.9527,7e-05,3.02761]
[1778956211276,43.04,78165.59,0.0,0.95268,7e-05,3.02836]
[1778956216312,43.04,78165.18,0.0,0.95265,7e-05,3.03003]
[1778956221346,43.04,78164.74,0.0,0.95261,7e-05,3.03181]
[1778956226381,43.04,78165.19,0.0,0.95264,7e-05,3.03023]
[1778956231416,43.04,78165.13,0.0,0.95274,7e-05,3.02352]
[1778956237458,43.04,78164.65,0.0,0.9527,7e-05,3.02552]
[1778956242994,43.04,78165.32,0.0,0.95275,7e-05,3.02313]
[1778956248534,43.04,78165.18,0.0,0.95273,7e-05,3.02386]
[1778956253570,43.04,78165.26,0.0,0.95273,7e-05,3.02371]
[1778956258605,43.04,78168.51,0.0,0.95297,7e-05,3.01157]
[1778956263640,43.05,78172.52,0.0,0.95327,7e-05,2.99663]
[1778956269683,43.05,78173.35,0.0,0.95332,7e-05,2.99378]
[1778956274716,43.05,78176.03,0.0,0.95352,7e-05,2.98392]
[1778956279752,43.05,78177.34,0.0,0.95361,7e-05,2.9792]
[1778956284786,43.05,78178.13,0.0,0.95365,7e-05,2.97703]
[1778956289822,43.05,78179.5,0.0,0.95375,7e-05,2.97208]
[1778956293849,43.05,78188.58,0.0,0.95451,7e-05,2.93142]
[1778956294857,43.06,78193.67,0.0,0.95487,7e-05,2.91264]
[1778956299892,43.06,78194.2,0.0,0.9549,7e-05,2.91131]
[1778956304927,43.06,78193.62,0.0,0.95484,7e-05,2.91409]
[1778956309962,43.07,78191.88,0.0,0.95471,7e-05,2.92111]
[1778956314997,43.07,78192.07,0.0,0.95471,7e-05,2.92089]
[1778956320036,43.07,78193.39,0.0,0.9548,7e-05,2.91647]
[1778956326076,43.07,78194.25,0.0,0.95485,7e-05,2.91383]
[1778956331112,43.08,78194.73,0.0,0.95488,7e-05,2.91249]
[1778956336150,43.08,78194.12,0.0,0.95482,7e-05,2.91517]
[1778956341185,43.08,78194.06,0.0,0.95481,7e-05,2.91578]
[1778956346219,43.08,78195.2,0.0,0.95489,7e-05,2.91154]
[1778956351255,43.07,78194.96,0.0,0.95501,7e-05,2.90379]
[1778956356290,43.06,78197.56,0.0,0.95523,7e-05,2.89257]
[1778956361325,43.05,78197.19,0.0,0.95523,7e-05,2.89238]
[1778956366360,43.05,78199.07,0.0,0.95539,7e-05,2.88394]
[1778956374418,43.03,78200.38,0.0,0.95553,7e-05,2.87677]
[1778956379453,43.03,78205.15,0.0,0.9559,7e-05,2.85786]
[1778956384486,43.02,78205.36,0.0,0.95594,7e-05,2.85544]
[1778956389521,43.01,78205.86,0.0,0.95601,7e-05,2.85228]
[1778956395562,43.0,78205.29,0.0,0.956,7e-05,2.85276]
[1778956400599,43.0,78206.49,0.0,0.95611,7e-05,2.84707]
[1778956406641,42.99,78206.28,0.0,0.95612,7e-05,2.84626]
[1778956411676,42.98,78207.87,0.0,0.95635,7e-05,2.83231]
[1778956416710,42.97,78208.88,0.0,0.95645,7e-05,2.82742]
[1778956421746,42.97,78209.12,0.0,0.95649,7e-05,2.82535]
[1778956426782,42.96,78213.52,0.0,0.95682,7e-05,2.80822]
[1778956431817,42.96,78213.67,0.0,0.95685,7e-05,2.80661]
[1778956437859,42.95,78212.77,0.0,0.95681,7e-05,2.80859]
[1778956444481,42.94,78211.96,0.0,0.95678,7e-05,2.81029]
[1778956450951,42.94,78211.45,0.0,0.95677,7e-05,2.81072]
[1778956455986,42.93,78212.55,0.0,0.95686,7e-05,2.80574]
[1778956461020,42.93,78212.63,0.0,0.95689,7e-05,2.80454]
[1778956467061,42.92,78210.88,0.0,0.95679,7e-05,2.80982]
[1778956473105,42.91,78209.8,0.0,0.95683,7e-05,2.80585]
[1778956478142,42.91,78208.24,0.0,0.95673,7e-05,2.81068]
[1778956483178,42.91,78206.45,0.0,0.95663,7e-05,2.81633]
[1778956490227,42.9,78206.09,0.0,0.95662,7e-05,2.81647]
[1778956498284,42.89,78206.57,0.0,0.95668,7e-05,2.81347]
[1778956503319,42.89,78206.11,0.0,0.95666,7e-05,2.81437]
[1778956509361,42.88,78205.95,0.0,0.95667,7e-05,2.81405]
[1778956514982,42.88,78205.94,0.0,0.95668,7e-05,2.8132]
[1778956520438,42.88,78205.4,0.0,0.95666,7e-05,2.81445]
[1778956525474,42.87,78207.84,0.0,0.95684,7e-05,2.80487]
[1778956530509,42.87,78207.91,0.0,0.95686,7e-05,2.80402]
[1778956537558,42.86,78208.09,0.0,0.95698,7e-05,2.7958]
[1778956542593,42.86,78206.2,0.0,0.95686,7e-05,2.80212]
[1778956548636,42.86,78206.02,0.0,0.95686,7e-05,2.80213]
[1778956553671,42.85,78205.15,0.0,0.95681,7e-05,2.80467]
[1778956558706,42.85,78204.53,0.0,0.95678,7e-05,2.80641]
[1778956563741,42.85,78203.94,0.0,0.95675,7e-05,2.80806]
[1778956568779,42.85,78203.54,0.0,0.95673,7e-05,2.80903]
[1778956573811,42.84,78203.39,0.0,0.95673,7e-05,2.80909]
[1778956578846,42.84,78203.3,0.0,0.95673,7e-05,2.80895]
[1778956585477,42.84,78202.95,0.0,0.95672,7e-05,2.80967]
[1778956590929,42.84,78202.66,0.0,0.95671,7e-05,2.81018]
[1778956595966,42.83,78202.77,0.0,0.95682,7e-05,2.80251]
[1778956602008,42.83,78203.35,0.0,0.95687,7e-05,2.79991]
[1778956607043,42.83,78203.28,0.0,0.95687,7e-05,2.79977]
[1778956613085,42.83,78203.94,0.0,0.95693,7e-05,2.79691]
[1778956619128,42.82,78204.49,0.0,0.95697,7e-05,2.79446]
[1778956624163,42.82,78207.86,0.0,0.95722,7e-05,2.78189]
[1778956628191,42.82,78197.75,0.0,0.95651,7e-05,2.81833]
[1778956629198,42.82,78190.48,0.0,0.956,7e-05,2.84481]
[1778956630207,42.82,78190.26,0.0,0.95599,7e-05,2.84544]
[1778956636247,42.81,78188.2,0.0,0.95586,7e-05,2.85194]
[1778956641282,42.81,78187.53,0.0,0.95583,7e-05,2.85352]
[1778956644303,42.81,78179.63,0.0,0.95528,7e-05,2.88215]
[1778956649338,42.8,78179.77,0.0,0.95531,7e-05,2.88055]
[1778956652363,42.8,78175.41,0.0,0.9551,7e-05,2.88915]
[1778956655384,42.8,78169.9,0.0,0.9547,7e-05,2.9098]
[1778956660418,42.8,78167.39,0.0,0.9545,7e-05,2.92008]
[1778956664449,42.81,78159.82,0.0,0.95393,7e-05,2.94918]
[1778956669483,42.81,78155.01,0.0,0.95356,7e-05,2.968]
[1778956676137,42.81,78154.81,0.0,0.95353,7e-05,2.96969]
[1778956682575,42.82,78153.95,0.0,0.95345,7e-05,2.97376]
[1778956685596,42.82,78159.65,0.0,0.95386,7e-05,2.95265]
[1778956686603,42.82,78165.17,0.0,0.95427,7e-05,2.93208]
[1778956688616,42.82,78166.29,0.0,0.95434,7e-05,2.92828]
[1778956694660,42.83,78167.47,0.0,0.9544,7e-05,2.92506]
[1778956700701,42.84,78167.97,0.0,0.95442,7e-05,2.92436]
[1778956705738,42.84,78173.33,0.0,0.95481,7e-05,2.9045]
[1778956709764,42.84,78179.03,0.0,0.95522,7e-05,2.88337]
[1778956714799,42.84,78180.12,0.0,0.95539,7e-05,2.87249]
[1778956721848,42.85,78179.09,0.0,0.95529,7e-05,2.87771]
[1778956726882,42.85,78181.3,0.0,0.95543,7e-05,2.87064]
[1778956731918,42.85,78184.67,0.0,0.95566,7e-05,2.85882]
[1778956736954,42.85,78184.77,0.0,0.95567,7e-05,2.85835]
[1778956741988,42.85,78185.94,0.0,0.95576,7e-05,2.85394]
[1778956747022,42.85,78186.58,0.0,0.95581,7e-05,2.85126]
[1778956752057,42.86,78187.21,0.0,0.95583,7e-05,2.85008]
[1778956757093,42.86,78187.83,0.0,0.95586,7e-05,2.84834]
[1778956762128,42.86,78188.22,0.0,0.9559,7e-05,2.84656]
[1778956767167,42.86,78188.53,0.0,0.95593,7e-05,2.84508]
[1778956771191,42.86,78173.61,0.0,0.95495,7e-05,2.89326]
[1778956772198,42.86,78173.61,0.0,0.95495,7e-05,2.8934]
[1778956777233,42.86,78172.38,0.0,0.95487,7e-05,2.89774]
[1778956782268,42.85,78174.63,0.0,0.95504,7e-05,2.88899]
[1778956790323,42.85,78174.49,0.0,0.95504,7e-05,2.88895]
[1778956795359,42.85,78174.65,0.0,0.95506,7e-05,2.88803]
[1778956800394,42.85,78174.26,0.0,0.95503,7e-05,2.88917]
[1778956803416,42.85,78181.92,0.0,0.95559,7e-05,2.86057]
[1778956808451,42.85,78182.1,0.0,0.9556,7e-05,2.86004]
[1778956813486,42.85,78184.99,0.0,0.95581,7e-05,2.84905]
[1778956818526,42.84,78185.06,0.0,0.95584,7e-05,2.84789]
[1778956823557,42.84,78185.01,0.0,0.95585,7e-05,2.84716]
[1778956828594,42.83,78182.61,0.0,0.9557,7e-05,2.85507]
[1778956833630,42.83,78180.38,0.0,0.95565,7e-05,2.85546]
[1778956838661,42.82,78176.44,0.0,0.95539,7e-05,2.8691]
[1778956842689,42.82,78168.97,0.0,0.95486,7e-05,2.89606]
[1778956843741,42.82,78164.86,0.0,0.95457,7e-05,2.91116]
[1778956845756,42.82,78160.64,0.0,0.95426,7e-05,2.92685]
[1778956850790,42.82,78157.01,0.0,0.95398,7e-05,2.9412]
[1778956855824,42.82,78156.26,0.0,0.95391,7e-05,2.94467]
[1778956860869,42.83,78157.27,0.0,0.95397,7e-05,2.94154]
[1778956861879,42.83,78164.65,0.0,0.95451,7e-05,2.91382]
[1778956862881,42.83,78164.65,0.0,0.95451,7e-05,2.91379]
[1778956867917,42.83,78163.46,0.0,0.95443,7e-05,2.91816]
[1778956872954,42.83,78162.63,0.0,0.95436,7e-05,2.92177]
[1778956877989,42.83,78166.22,0.0,0.95462,7e-05,2.90824]
[1778956883023,42.83,78164.82,0.0,0.95452,7e-05,2.91341]
[1778956888059,42.83,78163.53,0.0,0.95443,7e-05,2.91817]
[1778956893094,42.83,78162.54,0.0,0.95446,7e-05,2.91481]
[1778956898127,42.83,78161.76,0.0,0.9544,7e-05,2.91789]
[1778956903163,42.83,78161.23,0.0,0.95435,7e-05,2.92044]
[1778956914811,42.84,78159.74,0.0,0.95419,7e-05,2.9285]
[1778956920282,42.85,78159.41,0.0,0.95414,7e-05,2.93085]
[1778956926324,42.87,78160.23,0.0,0.95414,7e-05,2.93127]
[1778956931358,42.87,78159.34,0.0,0.95405,7e-05,2.93552]
[1778956936393,42.88,78159.44,0.0,0.95404,7e-05,2.93609]
[1778956942435,42.88,78159.27,0.0,0.95401,7e-05,2.93786]
[1778956947471,42.9,78161.06,0.0,0.95407,7e-05,2.93446]
[1778956952507,42.92,78163.33,0.0,0.95427,7e-05,2.92284]
[1778956957540,42.94,78164.88,0.0,0.9543,7e-05,2.92095]
[1778956962576,42.96,78164.34,0.0,0.95419,7e-05,2.92684]
[1778956967611,42.98,78164.32,0.0,0.95411,7e-05,2.93076]
[1778956972647,43.0,78169.52,0.0,0.95443,7e-05,2.91459]
[1778956977682,43.02,78171.73,0.0,0.95452,7e-05,2.91035]
[1778956982716,43.04,78170.44,0.0,0.95434,7e-05,2.9191]
[1778956987751,43.05,78170.25,0.0,0.95429,7e-05,2.92191]
[1778956997820,43.08,78169.53,0.0,0.95412,7e-05,2.93049]
[1778957002856,43.1,78174.97,0.0,0.95445,7e-05,2.914]
[1778957007891,43.12,78174.52,0.0,0.95434,7e-05,2.91937]
[1778957012927,43.13,78173.01,0.0,0.95428,7e-05,2.92045]
[1778957015955,43.13,78195.6,0.0,0.9559,7e-05,2.83765]
[1778957016961,43.14,78211.65,0.0,0.95703,7e-05,2.77974]
[1778957017965,43.14,78225.05,0.0,0.95795,7e-05,2.73172]
[1778957018972,43.14,78230.54,0.0,0.95831,7e-05,2.71284]
[1778957019979,43.14,78231.12,0.0,0.95835,7e-05,2.71084]
[1778957025014,43.14,78230.77,0.0,0.95831,7e-05,2.713]
[1778957030053,43.15,78229.54,0.0,0.95822,7e-05,2.718]
[1778957037099,43.16,78229.68,0.0,0.95818,7e-05,2.72014]
[1778957042134,43.18,78226.67,0.0,0.9579,7e-05,2.73469]
[1778957047169,43.21,78229.33,0.0,0.95799,7e-05,2.73013]
[1778957052204,43.23,78231.92,0.0,0.95808,7e-05,2.725]
[1778957058246,43.25,78232.93,0.0,0.95808,7e-05,2.72508]
[1778957063282,43.27,78234.33,0.0,0.95812,7e-05,2.72313]
[1778957064859,43.27,78223.46,0.0,0.95737,7e-05,2.76235]
[1778957066302,43.27,78222.38,0.0,0.95727,7e-05,2.76726]
[1778957071338,43.29,78219.52,0.0,0.95712,7e-05,2.77321]
[1778957076373,43.3,78220.98,0.0,0.95718,7e-05,2.77058]
[1778957081408,43.32,78219.81,0.0,0.95705,7e-05,2.77735]
[1778957089464,43.34,78219.68,0.0,0.95696,7e-05,2.78189]
[1778957095069,43.35,78218.25,0.0,0.95681,7e-05,2.78952]
[1778957100541,43.37,78217.91,0.0,0.95673,7e-05,2.7937]
[1778957104569,43.38,78210.69,0.0,0.95619,7e-05,2.82169]
[1778957109605,43.39,78210.24,0.0,0.95611,7e-05,2.82554]
[1778957121685,43.42,78211.96,0.0,0.95613,7e-05,2.82464]
[1778957130756,43.44,78211.48,0.0,0.95602,7e-05,2.83032]
[1778957135791,43.45,78211.98,0.0,0.95611,7e-05,2.82381]
[1778957140826,43.46,78212.45,0.0,0.9561,7e-05,2.82434]
[1778957145862,43.47,78212.09,0.0,0.95604,7e-05,2.82784]
[1778957150897,43.49,78212.16,0.0,0.956,7e-05,2.82977]
[1778957155931,43.5,78212.16,0.0,0.95596,7e-05,2.83193]
[1778957160967,43.51,78212.42,0.0,0.95593,7e-05,2.83313]
[1778957166002,43.52,78212.51,0.0,0.9559,7e-05,2.83493]
[1778957171038,43.53,78212.43,0.0,0.95585,7e-05,2.83733]
[1778957176073,43.54,78212.47,0.0,0.95582,7e-05,2.83928]
[1778957181109,43.55,78212.26,0.0,0.95576,7e-05,2.84211]
[1778957187150,43.57,78210.53,0.0,0.95559,7e-05,2.85078]
[1778957192187,43.58,78210.72,0.0,0.95567,7e-05,2.84512]
[1778957197220,43.59,78210.7,0.0,0.95563,7e-05,2.84718]
[1778957202258,43.6,78211.23,0.0,0.95563,7e-05,2.84724]
[1778957207291,43.61,78211.54,0.0,0.95561,7e-05,2.84809]
[1778957212325,43.62,78211.56,0.0,0.95557,7e-05,2.84997]
[1778957217944,43.63,78212.64,0.0,0.95561,7e-05,2.84837]
[1778957223404,43.64,78215.35,0.0,0.95575,7e-05,2.84094]
[1778957228438,43.65,78215.06,0.0,0.95569,7e-05,2.84398]
[1778957233473,43.66,78214.87,0.0,0.95564,7e-05,2.84664]
[1778957240522,43.68,78214.55,0.0,0.95557,7e-05,2.8505]
[1778957245556,43.69,78216.07,0.0,0.95564,7e-05,2.84693]
[1778957250592,43.7,78216.0,0.0,0.95559,7e-05,2.84913]
[1778957255628,43.71,78216.86,0.0,0.95571,7e-05,2.84107]
[1778957260663,43.72,78217.08,0.0,0.95569,7e-05,2.84229]
[1778957265697,43.73,78216.54,0.0,0.95561,7e-05,2.84623]
[1778957270733,43.74,78212.6,0.0,0.9553,7e-05,2.86237]
[1778957275768,43.75,78212.96,0.0,0.95529,7e-05,2.86291]
[1778957280803,43.76,78214.15,0.0,0.95534,7e-05,2.86045]
[1778957285837,43.77,78214.71,0.0,0.95534,7e-05,2.86026]
[1778957289866,43.78,78220.31,0.0,0.95571,7e-05,2.84148]
[1778957290873,43.78,78224.45,0.0,0.95599,7e-05,2.82698]
[1778957295909,43.79,78225.2,0.0,0.95601,7e-05,2.82635]
[1778957300944,43.8,78225.51,0.0,0.95599,7e-05,2.82728]
[1778957305978,43.81,78225.48,0.0,0.95595,7e-05,2.82941]
[1778957311014,43.83,78226.25,0.0,0.95606,7e-05,2.82172]
[1778957316052,43.84,78225.28,0.0,0.95595,7e-05,2.82723]
[1778957321087,43.85,78226.33,0.0,0.95599,7e-05,2.82549]
[1778957327128,43.86,78228.38,0.0,0.95608,7e-05,2.82062]
[1778957332164,43.87,78229.21,0.0,0.9561,7e-05,2.81969]
[1778957341227,43.89,78229.82,0.0,0.95609,7e-05,2.82057]
[1778957346261,43.88,78234.56,0.0,0.95643,7e-05,2.80278]
[1778957351298,43.88,78232.43,0.0,0.9563,7e-05,2.80958]
[1778957353312,43.88,78224.49,0.0,0.95575,7e-05,2.83767]
[1778957357340,43.87,78223.19,0.0,0.95568,7e-05,2.84149]
[1778957362375,43.87,78223.4,0.0,0.95571,7e-05,2.83961]
[1778957367410,43.86,78224.34,0.0,0.9558,7e-05,2.83513]
[1778957372445,43.86,78226.68,0.0,0.95608,7e-05,2.81877]
[1778957377481,43.85,78226.14,0.0,0.95606,7e-05,2.81975]
[1778957383103,43.84,78226.27,0.0,0.95609,7e-05,2.81818]
[1778957388560,43.84,78225.24,0.0,0.95604,7e-05,2.82078]
[1778957391582,43.83,78217.54,0.0,0.95551,7e-05,2.84784]
[1778957393175,43.83,78212.24,0.0,0.95514,7e-05,2.86675]
[1778957396618,43.83,78204.76,0.0,0.95463,7e-05,2.89282]
[1778957401652,43.82,78201.38,0.0,0.95441,7e-05,2.90409]
[1778957406688,43.82,78202.81,0.0,0.95452,7e-05,2.89836]
[1778957411722,43.81,78204.64,0.0,0.95468,7e-05,2.89007]
[1778957414743,43.81,78210.96,0.0,0.95515,7e-05,2.86619]
[1778957419778,43.8,78211.55,0.0,0.95522,7e-05,2.86265]
[1778957424814,43.79,78211.46,0.0,0.95524,7e-05,2.8616]
[1778957429848,43.78,78219.3,0.0,0.95582,7e-05,2.83198]
[1778957434883,43.78,78223.15,0.0,0.95621,7e-05,2.81016]
[1778957439921,43.77,78223.04,0.0,0.95622,7e-05,2.80958]
[1778957444955,43.77,78225.78,0.0,0.95641,7e-05,2.79999]
[1778957449990,43.77,78226.31,0.0,0.95647,7e-05,2.79717]
[1778957455025,43.76,78227.7,0.0,0.95658,7e-05,2.79135]
[1778957460061,43.77,78227.83,0.0,0.95658,7e-05,2.7912]
[1778957466102,43.78,78227.64,0.0,0.95653,7e-05,2.79378]
[1778957471137,43.77,78228.82,0.0,0.95662,7e-05,2.78931]
[1778957476172,43.77,78228.72,0.0,0.95663,7e-05,2.78883]
[1778957483815,43.77,78227.85,0.0,0.95656,7e-05,2.79231]
[1778957489265,43.78,78227.87,0.0,0.95652,7e-05,2.79426]
[1778957494301,43.79,78232.25,0.0,0.95691,7e-05,2.77265]
[1778957501350,43.8,78232.43,0.0,0.95686,7e-05,2.77505]
[1778957506385,43.82,78233.55,0.0,0.9569,7e-05,2.77324]
[1778957512428,43.83,78234.87,0.0,0.95694,7e-05,2.7712]
[1778957517464,43.84,78239.16,0.0,0.95719,7e-05,2.75829]
[1778957522498,43.86,78241.02,0.0,0.95727,7e-05,2.75408]
[1778957525518,43.86,78245.61,0.0,0.95756,7e-05,2.73938]
[1778957529548,43.86,78255.73,0.0,0.95824,7e-05,2.70369]
[1778957531562,43.86,78258.4,0.0,0.95842,7e-05,2.69437]
[1778957536596,43.86,78254.94,0.0,0.95819,7e-05,2.70644]
[1778957541631,43.86,78256.16,0.0,0.95828,7e-05,2.70211]
[1778957546666,43.86,78258.54,0.0,0.95844,7e-05,2.69374]
[1778957552304,43.86,78256.22,0.0,0.95838,7e-05,2.69493]
[1778957559758,43.86,78257.52,0.0,0.95847,7e-05,2.69028]
[1778957564791,43.86,78259.25,0.0,0.95859,7e-05,2.68421]
[1778957570833,43.86,78261.24,0.0,0.95872,7e-05,2.67726]
[1778957573855,43.86,78267.76,0.0,0.95914,7e-05,2.65519]
[1778957574862,43.86,78276.75,0.0,0.95973,7e-05,2.62442]
[1778957575871,43.87,78282.86,0.0,0.96012,6e-05,2.60413]
[1778957578890,43.87,78275.31,0.0,0.9596,7e-05,2.63145]
[1778957583925,43.88,78271.35,0.0,0.95933,7e-05,2.64548]
[1778957585939,43.88,78279.77,0.0,0.95987,7e-05,2.6173]
[1778957586946,43.88,78288.08,0.0,0.96039,6e-05,2.58966]
[1778957590975,43.89,78282.51,0.0,0.96001,6e-05,2.60967]
[1778957595004,43.89,78276.68,0.0,0.95962,7e-05,2.63013]
[1778957599031,43.9,78270.21,0.0,0.95919,7e-05,2.65275]
[1778957604066,43.9,78268.38,0.0,0.95906,7e-05,2.65957]
[1778957609101,43.9,78266.13,0.0,0.9589,7e-05,2.66786]
[1778957612123,43.9,78259.64,0.0,0.95856,7e-05,2.68386]
[1778957614135,43.9,78258.95,0.0,0.95851,7e-05,2.68641]
[1778957619171,43.91,78267.57,0.0,0.95908,7e-05,2.65693]
[1778957620178,43.91,78262.68,0.0,0.95875,7e-05,2.67393]
[1778957621185,43.91,78257.09,0.0,0.95838,7e-05,2.69342]
[1778957622191,43.91,78256.68,0.0,0.95835,7e-05,2.69491]
[1778957627227,43.91,78258.02,0.0,0.95843,7e-05,2.69053]
[1778957632262,43.91,78258.16,0.0,0.95844,7e-05,2.69031]
[1778957635283,43.91,78250.52,0.0,0.95792,7e-05,2.71703]
[1778957637300,43.91,78249.51,0.0,0.95785,7e-05,2.72054]
[1778957639311,43.91,78254.71,0.0,0.9582,7e-05,2.70235]
[1778957641325,43.91,78256.66,0.0,0.95833,7e-05,2.69559]
[1778957646360,43.91,78256.26,0.0,0.95831,7e-05,2.69707]
[1778957652402,43.91,78257.82,0.0,0.95841,7e-05,2.69167]
[1778957657438,43.91,78256.21,0.0,0.9583,7e-05,2.69723]
[1778957662476,43.91,78255.29,0.0,0.95824,7e-05,2.70035]
[1778957666501,43.91,78247.93,0.0,0.95775,7e-05,2.72591]
[1778957667506,43.91,78241.46,0.0,0.95731,7e-05,2.74859]
[1778957668514,43.91,78239.54,0.0,0.95718,7e-05,2.75526]
[1778957673551,43.91,78234.97,0.0,0.95697,7e-05,2.76401]
[1778957678584,43.9,78231.89,0.0,0.95677,7e-05,2.77436]
[1778957681606,43.9,78225.91,0.0,0.95637,7e-05,2.79523]
[1778957683619,43.9,78218.92,0.0,0.95587,7e-05,2.82048]
[1778957686641,43.9,78212.89,0.0,0.95545,7e-05,2.84212]
[1778957690669,43.91,78210.21,0.0,0.95523,7e-05,2.85324]
[1778957694698,43.92,78204.49,0.0,0.9548,7e-05,2.87521]
[1778957697718,43.92,78197.09,0.0,0.95425,7e-05,2.903]
[1778957698724,43.92,78191.56,0.0,0.95384,7e-05,2.92349]
[1778957699732,43.92,78189.4,0.0,0.95368,7e-05,2.93163]
[1778957704767,43.93,78200.93,0.0,0.9545,7e-05,2.8904]
[1778957705774,43.93,78203.77,0.0,0.9547,7e-05,2.88033]
[1778957710810,43.93,78206.31,0.0,0.95488,7e-05,2.8708]
[1778957715844,43.94,78210.21,0.0,0.95513,7e-05,2.8582]
[1778957720881,43.95,78210.45,0.0,0.95511,7e-05,2.85916]
[1778957725913,43.95,78210.94,0.0,0.95512,7e-05,2.85889]
[1778957730953,43.96,78211.22,0.0,0.95512,7e-05,2.85879]
[1778957735990,43.95,78211.2,0.0,0.95525,7e-05,2.85047]
[1778957740021,43.95,78217.11,0.0,0.95568,7e-05,2.82873]
[1778957745053,43.94,78221.86,0.0,0.95603,7e-05,2.81065]
[1778957750088,43.94,78221.91,0.0,0.95605,7e-05,2.80943]
[1778957755122,43.93,78223.33,0.0,0.95617,7e-05,2.80335]
[1778957760158,43.93,78222.63,0.0,0.95614,7e-05,2.80485]
[1778957765196,43.92,78222.14,0.0,0.95613,7e-05,2.80559]
[1778957770234,43.92,78221.4,0.0,0.9561,7e-05,2.80723]
[1778957775267,43.91,78220.81,0.0,0.95607,7e-05,2.80833]
[1778957780306,43.91,78220.56,0.0,0.95608,7e-05,2.80822]
[1778957787355,43.9,78220.42,0.0,0.95609,7e-05,2.80732]
[1778957792391,43.89,78220.2,0.0,0.9562,7e-05,2.80015]
[1778957797426,43.89,78219.95,0.0,0.9562,7e-05,2.80009]
[1778957802461,43.88,78219.56,0.0,0.95619,7e-05,2.80055]
[1778957808503,43.88,78220.96,0.0,0.95631,7e-05,2.79446]
[1778957813542,43.87,78221.97,0.0,0.9564,7e-05,2.78998]
[1778957818572,43.87,78222.06,0.0,0.95642,7e-05,2.7888]
[1778957822607,43.86,78213.43,0.0,0.95583,7e-05,2.81901]
[1778957824615,43.86,78207.94,0.0,0.95543,7e-05,2.83896]
[1778957825621,43.87,78203.81,0.0,0.95513,7e-05,2.85422]
[1778957827637,43.87,78202.29,0.0,0.95501,7e-05,2.86033]
[1778957832674,43.88,78205.94,0.0,0.95524,7e-05,2.84864]
[1778957839723,43.89,78205.9,0.0,0.95521,7e-05,2.8504]
[1778957844759,43.88,78204.73,0.0,0.95513,7e-05,2.85448]
[1778957849793,43.89,78201.75,0.0,0.95489,7e-05,2.86676]
[1778957854829,43.9,78202.81,0.0,0.95504,7e-05,2.85735]
[1778957859863,43.91,78202.29,0.0,0.95497,7e-05,2.86072]
[1778957864898,43.92,78202.19,0.0,0.95493,7e-05,2.86254]
[1778957869933,43.92,78196.68,0.0,0.95451,7e-05,2.88398]
[1778957872955,43.93,78202.29,0.0,0.9549,7e-05,2.86436]
[1778957877989,43.94,78202.37,0.0,0.95488,7e-05,2.86548]
[1778957883614,43.94,78197.49,0.0,0.95451,7e-05,2.88426]
[1778957889065,43.95,78198.9,0.0,0.95458,7e-05,2.88038]
[1778957895107,43.96,78200.05,0.0,0.95463,7e-05,2.87806]
[1778957900143,43.97,78199.75,0.0,0.95458,7e-05,2.88044]
[1778957905177,43.97,78198.9,0.0,0.9545,7e-05,2.8848]
[1778957910212,43.98,78198.81,0.0,0.95447,7e-05,2.88636]
[1778957915248,43.99,78199.59,0.0,0.9546,7e-05,2.87771]
[1778957920282,43.98,78199.98,0.0,0.95464,7e-05,2.87583]
[1778957925318,43.99,78200.56,0.0,0.95465,7e-05,2.875]
[1778957930354,44.0,78201.23,0.0,0.95468,7e-05,2.87385]
[1778957935389,44.0,78204.36,0.0,0.95487,7e-05,2.86387]
[1778957944041,44.02,78203.19,0.0,0.95475,7e-05,2.87026]
[1778957949487,44.02,78203.56,0.0,0.95474,7e-05,2.87048]
[1778957956536,44.03,78203.83,0.0,0.95473,7e-05,2.87131]
[1778957963586,44.04,78203.72,0.0,0.95468,7e-05,2.8735]
[1778957970636,44.05,78203.13,0.0,0.95461,7e-05,2.87739]
[1778957976677,44.06,78203.46,0.0,0.9547,7e-05,2.87066]
[1778957981717,44.07,78203.02,0.0,0.95465,7e-05,2.87353]
[1778957986752,44.06,78203.14,0.0,0.95468,7e-05,2.87203]
[1778957991789,44.05,78202.57,0.0,0.95467,7e-05,2.87246]
[1778957996823,44.05,78202.72,0.0,0.95471,7e-05,2.8703]
[1778958001859,44.04,78202.46,0.0,0.95472,7e-05,2.86964]
[1778958003872,44.03,78209.35,0.0,0.95523,7e-05,2.8441]
[1778958004879,44.03,78210.83,0.0,0.95534,7e-05,2.8385]
[1778958009914,44.04,78210.65,0.0,0.9553,7e-05,2.84073]
[1778958014954,44.05,78210.27,0.0,0.95525,7e-05,2.84309]
[1778958019986,44.04,78209.13,0.0,0.95517,7e-05,2.84702]
[1778958025023,44.04,78208.45,0.0,0.95515,7e-05,2.84814]
[1778958030057,44.03,78207.7,0.0,0.95512,7e-05,2.84953]
[1778958035092,44.02,78207.11,0.0,0.95521,7e-05,2.84332]
[1778958040129,44.02,78206.82,0.0,0.95521,7e-05,2.84312]
[1778958045162,44.01,78206.0,0.0,0.95518,7e-05,2.84485]
[1778958048183,44.01,78200.99,0.0,0.95483,7e-05,2.86221]
[1778958053219,44.0,78202.09,0.0,0.95494,7e-05,2.85687]
[1778958058253,43.99,78202.63,0.0,0.955,7e-05,2.8539]
[1778958063309,43.99,78203.67,0.0,0.95507,7e-05,2.84999]
[1778958065323,43.99,78208.77,0.0,0.95545,7e-05,2.83113]
[1778958071937,43.98,78207.98,0.0,0.95542,7e-05,2.83261]
[1778958078415,43.97,78208.99,0.0,0.95552,7e-05,2.8274]
[1778958083449,43.97,78210.28,0.0,0.95563,7e-05,2.82168]
[1778958088484,43.96,78205.76,0.0,0.95533,7e-05,2.83692]
[1778958096540,43.99,78202.93,0.0,0.95514,7e-05,2.84461]
[1778958102153,43.98,78203.13,0.0,0.95517,7e-05,2.84318]
[1778958109630,43.97,78203.66,0.0,0.95524,7e-05,2.83979]
[1778958114666,43.97,78204.22,0.0,0.95529,7e-05,2.83706]
[1778958120708,43.98,78204.83,0.0,0.9553,7e-05,2.83681]
[1778958126750,43.99,78204.85,0.0,0.95526,7e-05,2.83866]
[1778958131788,44.0,78205.35,0.0,0.95527,7e-05,2.83844]
[1778958136820,44.01,78202.8,0.0,0.95505,7e-05,2.84917]
[1778958140849,44.01,78197.01,0.0,0.95462,7e-05,2.87128]
[1778958149911,44.03,78195.62,0.0,0.95447,7e-05,2.87853]
[1778958154947,44.03,78196.62,0.0,0.95462,7e-05,2.86902]
[1778958161996,44.04,78196.57,0.0,0.95459,7e-05,2.8709]
[1778958167034,44.05,78186.1,0.0,0.9538,7e-05,2.91021]
[1778958168042,44.05,78181.95,0.0,0.9535,7e-05,2.92561]
[1778958170056,44.05,78178.98,0.0,0.95327,7e-05,2.93685]
[1778958176098,44.06,78174.09,0.0,0.95289,7e-05,2.9557]
[1778958182141,44.06,78172.5,0.0,0.95276,7e-05,2.96232]
[1778958187185,44.06,78167.88,0.0,0.9524,7e-05,2.98002]
[1778958192222,44.07,78167.9,0.0,0.95239,7e-05,2.98047]
[1778958197257,44.07,78168.82,0.0,0.95246,7e-05,2.97707]
[1778958202292,44.05,78171.75,0.0,0.95273,7e-05,2.96394]
[1778958203298,44.05,78176.9,0.0,0.95312,7e-05,2.94447]
[1778958205314,44.05,78177.33,0.0,0.95315,7e-05,2.94268]
[1778958209347,44.05,78184.51,0.0,0.95368,7e-05,2.91649]
[1778958214382,44.05,78186.34,0.0,0.95393,7e-05,2.90212]
[1778958218409,44.04,78191.73,0.0,0.95434,7e-05,2.88149]
[1778958225459,44.03,78193.49,0.0,0.95451,7e-05,2.87303]
[1778958230495,44.02,78199.58,0.0,0.95497,7e-05,2.84953]
[1778958236536,44.02,78200.26,0.0,0.95505,7e-05,2.8455]
[1778958242130,44.01,78203.5,0.0,0.95531,7e-05,2.83252]
[1778958243585,44.01,78208.2,0.0,0.95565,7e-05,2.81515]
[1778958244592,44.0,78213.87,0.0,0.95606,7e-05,2.79467]
[1778958249627,44.0,78218.44,0.0,0.95639,7e-05,2.77754]
[1778958254662,44.0,78218.51,0.0,0.95641,7e-05,2.77648]
[1778958259697,43.99,78218.35,0.0,0.95642,7e-05,2.77624]
[1778958266746,43.99,78220.45,0.0,0.95658,7e-05,2.7677]
[1778958269767,43.98,78214.66,0.0,0.95619,7e-05,2.78783]
[1778958274802,43.98,78215.46,0.0,0.95636,7e-05,2.77711]
[1778958279837,43.97,78219.28,0.0,0.95665,7e-05,2.76272]
[1778958284872,43.97,78219.06,0.0,0.95665,7e-05,2.76275]
[1778958289907,43.97,78218.97,0.0,0.95665,7e-05,2.76232]
[1778958295949,43.96,78218.98,0.0,0.95667,7e-05,2.76138]
[1778958300984,43.96,78216.24,0.0,0.9565,7e-05,2.77036]
[1778958308049,43.95,78216.49,0.0,0.95653,7e-05,2.76834]
[1778958320117,43.94,78216.69,0.0,0.95659,7e-05,2.76573]
[1778958329180,43.93,78217.67,0.0,0.95668,7e-05,2.76086]
[1778958340254,43.92,78217.82,0.0,0.95682,7e-05,2.75171]
[1778958347306,43.92,78218.2,0.0,0.95687,7e-05,2.74937]
[1778958352912,43.91,78218.42,0.0,0.9569,7e-05,2.74778]
[1778958358383,43.91,78219.39,0.0,0.95698,7e-05,2.74367]
[1778958363418,43.91,78221.35,0.0,0.95713,7e-05,2.73612]
[1778958368458,43.9,78221.03,0.0,0.95712,7e-05,2.73668]
[1778958373491,43.9,78219.93,0.0,0.95705,7e-05,2.73998]
[1778958379533,43.9,78219.92,0.0,0.95707,7e-05,2.73931]
[1778958386582,43.89,78220.26,0.0,0.95711,7e-05,2.73719]
[1778958393195,43.89,78219.54,0.0,0.95717,7e-05,2.73212]
[1778958398666,43.88,78219.53,0.0,0.95718,7e-05,2.73153]
[1778958403701,43.88,78219.38,0.0,0.95718,7e-05,2.73155]
[1778958408736,43.88,78219.69,0.0,0.95721,7e-05,2.72996]
[1778958413772,43.88,78219.41,0.0,0.9572,7e-05,2.73045]
[1778958418806,43.87,78219.38,0.0,0.95721,7e-05,2.73007]
[1778958427871,43.87,78219.32,0.0,0.95722,7e-05,2.7294]
[1778958432471,43.87,78227.4,0.0,0.95779,7e-05,2.70058]
[1778958433914,43.87,78229.45,0.0,0.95793,7e-05,2.69328]
[1778958437941,43.86,78224.31,0.0,0.95758,7e-05,2.71118]
[1778958439955,43.86,78219.21,0.0,0.95723,7e-05,2.729]
[1778958445003,43.86,78224.36,0.0,0.9576,7e-05,2.71042]
[1778958450025,43.86,78224.38,0.0,0.9576,7e-05,2.71032]
[1778958456067,43.86,78223.58,0.0,0.95765,7e-05,2.70604]
[1778958461102,43.86,78222.13,0.0,0.95755,7e-05,2.71089]
[1778958466137,43.86,78222.66,0.0,0.95759,7e-05,2.70877]
[1778958471172,43.86,78222.44,0.0,0.95758,7e-05,2.70928]
[1778958476207,43.85,78222.24,0.0,0.95757,7e-05,2.70973]
[1778958481242,43.85,78223.38,0.0,0.95766,7e-05,2.70551]
[1778958486277,43.85,78219.64,0.0,0.9574,7e-05,2.71845]
[1778958491888,43.85,78219.28,0.0,0.95738,7e-05,2.71935]
[1778958498362,43.85,78220.2,0.0,0.95745,7e-05,2.71576]
[1778958503397,43.85,78216.51,0.0,0.95721,7e-05,2.72849]
[1778958508432,43.84,78215.32,0.0,0.95713,7e-05,2.73231]
[1778958513468,43.84,78217.88,0.0,0.95742,7e-05,2.71589]
[1778958515481,43.84,78221.57,0.0,0.95767,7e-05,2.70279]
[1778958520519,43.84,78221.57,0.0,0.95768,7e-05,2.70261]
[1778958525553,43.84,78222.62,0.0,0.95775,7e-05,2.69875]
[1778958530587,43.84,78222.27,0.0,0.95773,7e-05,2.69986]
[1778958535623,43.84,78222.61,0.0,0.95776,7e-05,2.69854]
[1778958540662,43.84,78222.19,0.0,0.95773,7e-05,2.69989]
[1778958545693,43.84,78220.39,0.0,0.95761,7e-05,2.70609]
[1778958548714,43.84,78214.76,0.0,0.95722,7e-05,2.72579]
[1778958553748,43.83,78214.89,0.0,0.95724,7e-05,2.72501]
[1778958558787,43.83,78214.67,0.0,0.95723,7e-05,2.72546]
[1778958563822,43.83,78214.85,0.0,0.95725,7e-05,2.72445]
[1778958569863,43.83,78215.23,0.0,0.95728,7e-05,2.72275]
[1778958574899,43.83,78215.29,0.0,0.95739,7e-05,2.71532]
[1778958581947,43.82,78215.3,0.0,0.9574,7e-05,2.71496]
[1778958588996,43.82,78215.45,0.0,0.95742,7e-05,2.71411]
[1778958595039,43.82,78214.94,0.0,0.95739,7e-05,2.71562]
[1778958598060,43.82,78207.27,0.0,0.95686,7e-05,2.74255]
[1778958603095,43.82,78204.08,0.0,0.95664,7e-05,2.75336]
[1778958609137,43.81,78204.7,0.0,0.9567,7e-05,2.7505]
[1778958614172,43.81,78205.43,0.0,0.95676,7e-05,2.74739]
[1778958622807,43.81,78205.95,0.0,0.95681,7e-05,2.74474]
[1778958628270,43.8,78205.88,0.0,0.95682,7e-05,2.74443]
[1778958633305,43.8,78208.94,0.0,0.95714,7e-05,2.72619]
[1778958639346,43.8,78209.27,0.0,0.95717,7e-05,2.72463]
[1778958645390,43.8,78209.62,0.0,0.9572,7e-05,2.72302]
[1778958650424,43.8,78209.47,0.0,0.9572,7e-05,2.72324]
[1778958655460,43.79,78208.62,0.0,0.95715,7e-05,2.72593]
[1778958663091,43.79,78207.32,0.0,0.95707,7e-05,2.72997]
[1778958673161,43.79,78207.93,0.0,0.95712,7e-05,2.72711]
[1778958680635,43.78,78203.35,0.0,0.95681,7e-05,2.74288]
[1778958685670,43.78,78202.55,0.0,0.95676,7e-05,2.74541]
[1778958690705,43.78,78201.07,0.0,0.95666,7e-05,2.75041]
[1778958695740,43.78,78200.06,0.0,0.9567,7e-05,2.74675]
[1778958700775,43.78,78194.2,0.0,0.95629,7e-05,2.76743]
[1778958701782,43.78,78186.98,0.0,0.95578,7e-05,2.79327]
[1778958702789,43.78,78187.45,0.0,0.95582,7e-05,2.79146]
[1778958707823,43.77,78187.1,0.0,0.9558,7e-05,2.79214]
[1778958712859,43.77,78186.59,0.0,0.95578,7e-05,2.7934]
[1778958718901,43.77,78186.12,0.0,0.95576,7e-05,2.79441]
[1778958722926,43.76,78192.67,0.0,0.95623,7e-05,2.77043]
[1778958723515,43.76,78193.09,0.0,0.95626,7e-05,2.76886]
[1778958728970,43.76,78192.98,0.0,0.95626,7e-05,2.76892]
[1778958734006,43.76,78191.68,0.0,0.95618,7e-05,2.77322]
[1778958739041,43.76,78191.39,0.0,0.95616,7e-05,2.77396]
[1778958744076,43.76,78190.63,0.0,0.95611,7e-05,2.77637]
[1778958750118,43.75,78190.22,0.0,0.95609,7e-05,2.77747]
[1778958755153,43.75,78188.75,0.0,0.9561,7e-05,2.77542]
[1778958762202,43.75,78187.55,0.0,0.95602,7e-05,2.77935]
[1778958767237,43.75,78187.55,0.0,0.95602,7e-05,2.77907]
[1778958772273,43.75,78188.24,0.0,0.95608,7e-05,2.77632]
[1778958777308,43.75,78187.78,0.0,0.95605,7e-05,2.77771]
[1778958782344,43.75,78187.29,0.0,0.95602,7e-05,2.77922]
[1778958787378,43.74,78186.97,0.0,0.956,7e-05,2.78011]
[1778958792414,43.74,78186.88,0.0,0.956,7e-05,2.78018]
[1778958794427,43.74,78192.3,0.0,0.95639,7e-05,2.76066]
[1778958802483,43.74,78194.23,0.0,0.95653,7e-05,2.7536]
[1778958811550,43.74,78199.58,0.0,0.95701,7e-05,2.72739]
[1778958816587,43.74,78202.71,0.0,0.95723,7e-05,2.71624]
[1778958821624,43.74,78205.9,0.0,0.95745,7e-05,2.70494]
[1778958826657,43.74,78207.39,0.0,0.95755,7e-05,2.69965]
[1778958831693,43.74,78209.25,0.0,0.95768,7e-05,2.69307]
[1778958836727,43.74,78210.02,0.0,0.95774,7e-05,2.69035]
[1778958841762,43.74,78210.75,0.0,0.95779,7e-05,2.68776]
[1778958846797,43.74,78211.38,0.0,0.95783,7e-05,2.68554]
[1778958852839,43.74,78213.98,0.0,0.95801,7e-05,2.67642]
[1778958857877,43.74,78215.61,0.0,0.95812,7e-05,2.67075]
[1778958862911,43.74,78216.54,0.0,0.95818,7e-05,2.66759]
[1778958867945,43.74,78215.8,0.0,0.95813,7e-05,2.67027]
[1778958872980,43.74,78215.99,0.0,0.95824,7e-05,2.66277]
[1778958878016,43.74,78215.66,0.0,0.95822,7e-05,2.66403]
[1778958884058,43.74,78215.43,0.0,0.9582,7e-05,2.66496]
[1778958890100,43.74,78215.57,0.0,0.95821,7e-05,2.66459]
[1778958896168,43.74,78215.72,0.0,0.95821,7e-05,2.66419]
[1778958901203,43.74,78212.87,0.0,0.95802,7e-05,2.6742]
[1778958907246,43.74,78214.39,0.0,0.95812,7e-05,2.6689]
[1778958912281,43.74,78216.06,0.0,0.95823,7e-05,2.66315]
[1778958917317,43.75,78215.99,0.0,0.95823,7e-05,2.66349]
[1778958922351,43.75,78216.22,0.0,0.95824,7e-05,2.66278]
[1778958927386,43.75,78216.39,0.0,0.95825,7e-05,2.66227]
[1778958933429,43.75,78216.3,0.0,0.95834,7e-05,2.6558]
[1778958939017,43.75,78216.28,0.0,0.95834,7e-05,2.656]
[1778958944506,43.75,78216.11,0.0,0.95832,7e-05,2.65675]
[1778958949541,43.75,78216.89,0.0,0.95837,7e-05,2.65417]
[1778958951556,43.75,78223.28,0.0,0.95881,7e-05,2.63201]
[1778958956590,43.75,78222.8,0.0,0.95877,7e-05,2.634]
[1778958962634,43.75,78222.88,0.0,0.95877,7e-05,2.63409]
[1778958967667,43.76,78222.77,0.0,0.95875,7e-05,2.63477]
[1778958975727,43.76,78223.12,0.0,0.95877,7e-05,2.63402]
[1778958980761,43.76,78222.87,0.0,0.95875,7e-05,2.63517]
[1778958985796,43.76,78223.42,0.0,0.95878,7e-05,2.63353]
[1778958990832,43.76,78223.37,0.0,0.95877,7e-05,2.63397]
[1778958995866,43.76,78223.22,0.0,0.95885,7e-05,2.62789]
[1778959000901,43.77,78223.72,0.0,0.95888,7e-05,2.62646]
[1778959007949,43.77,78223.95,0.0,0.95889,7e-05,2.62607]
[1778959012985,43.77,78223.51,0.0,0.95885,7e-05,2.62788]
[1778959020033,43.77,78221.29,0.0,0.9587,7e-05,2.63594]
[1778959029648,43.77,78220.51,0.0,0.95864,7e-05,2.63906]
[1778959035139,43.77,78220.33,0.0,0.95862,7e-05,2.63989]
[1778959040725,43.78,78220.05,0.0,0.9586,7e-05,2.64112]
[1778959049237,43.78,78220.05,0.0,0.95859,7e-05,2.64144]
[1778959054274,43.78,78220.24,0.0,0.9587,7e-05,2.63411]
[1778959060319,43.78,78220.32,0.0,0.9587,7e-05,2.63413]
[1778959065354,43.78,78219.98,0.0,0.95867,7e-05,2.63562]
[1778959067368,43.78,78212.31,0.0,0.95814,7e-05,2.66239]
[1778959072403,43.78,78210.34,0.0,0.95801,7e-05,2.66926]
[1778959077438,43.78,78211.06,0.0,0.95806,7e-05,2.66672]
[1778959082473,43.78,78212.44,0.0,0.95815,7e-05,2.66189]
[1778959087508,43.78,78212.76,0.0,0.95818,7e-05,2.66078]
[1778959096574,43.78,78212.85,0.0,0.95818,7e-05,2.66049]
[1778959098585,43.78,78222.33,0.0,0.95883,7e-05,2.62751]
[1778959099608,43.78,78226.45,0.0,0.9591,7e-05,2.61331]
[1778959105637,43.79,78224.66,0.0,0.95897,7e-05,2.61998]
[1778959107651,43.79,78218.91,0.0,0.95858,7e-05,2.64006]
[1778959112687,43.79,78218.42,0.0,0.95864,7e-05,2.63509]
[1778959117722,43.79,78215.67,0.0,0.95845,7e-05,2.64492]
[1778959122757,43.79,78217.01,0.0,0.95854,7e-05,2.64048]
[1778959127792,43.79,78217.21,0.0,0.95855,7e-05,2.64004]
[1778959132827,43.79,78217.61,0.0,0.95857,7e-05,2.63891]
[1778959137863,43.79,78217.9,0.0,0.95858,7e-05,2.63818]
[1778959142898,43.8,78218.15,0.0,0.9586,7e-05,2.63759]
[1778959148940,43.8,78218.2,0.0,0.95859,7e-05,2.63777]
[1778959153975,43.8,78218.07,0.0,0.95858,7e-05,2.63852]
[1778959160020,43.8,78217.65,0.0,0.95854,7e-05,2.64032]
[1778959165058,43.8,78217.26,0.0,0.95851,7e-05,2.64193]
[1778959168079,43.8,78223.56,0.0,0.95893,7e-05,2.62025]
[1778959170093,43.81,78228.05,0.0,0.95923,7e-05,2.60494]
[1778959175128,43.81,78225.34,0.0,0.95914,7e-05,2.60798]
[1778959180164,43.81,78224.75,0.0,0.95909,7e-05,2.61055]
[1778959185198,43.81,78226.99,0.0,0.95923,7e-05,2.6034]
[1778959190233,43.82,78226.95,0.0,0.95922,7e-05,2.6041]
[1778959195269,43.82,78226.31,0.0,0.95916,7e-05,2.60683]
[1778959200305,43.82,78226.19,0.0,0.95915,7e-05,2.60773]
[1778959205340,43.83,78225.63,0.0,0.9591,7e-05,2.61013]
[1778959210375,43.83,78225.55,0.0,0.95908,7e-05,2.61086]
[1778959215411,43.83,78225.61,0.0,0.95908,7e-05,2.61112]
[1778959220447,43.83,78225.49,0.0,0.95906,7e-05,2.612]
[1778959226488,43.84,78225.42,0.0,0.95905,7e-05,2.61281]
[1778959231528,43.84,78225.92,0.0,0.95917,7e-05,2.60478]
[1778959237565,43.84,78226.15,0.0,0.95917,7e-05,2.60459]
[1778959243137,43.85,78226.12,0.0,0.95916,7e-05,2.60519]
[1778959248642,43.85,78226.59,0.0,0.95918,7e-05,2.60415]
[1778959253677,43.85,78226.76,0.0,0.95918,7e-05,2.60404]
[1778959259719,43.86,78227.08,0.0,0.95919,7e-05,2.60351]
[1778959264754,43.86,78227.54,0.0,0.95922,7e-05,2.60239]
[1778959273407,43.86,78223.96,0.0,0.95896,7e-05,2.61539]
[1778959283477,43.87,78224.51,0.0,0.95898,7e-05,2.61428]
[1778959293547,43.87,78224.58,0.0,0.95907,7e-05,2.608]
[1778959299999,43.87,78224.91,0.0,0.95908,7e-05,2.60749]
[1778959307053,43.88,78224.71,0.0,0.95906,7e-05,2.60885]
[1778959308059,43.88,78219.41,0.0,0.9587,7e-05,2.62727]
[1778959310072,43.88,78214.62,0.0,0.95837,7e-05,2.64401]
[1778959316114,43.88,78214.37,0.0,0.95835,7e-05,2.64509]
[1778959322157,43.88,78214.12,0.0,0.95833,7e-05,2.64616]
[1778959327192,43.88,78212.46,0.0,0.95821,7e-05,2.65209]
[1778959332227,43.88,78213.4,0.0,0.95827,7e-05,2.64891]
[1778959342297,43.88,78212.92,0.0,0.95824,7e-05,2.65076]
[1778959347334,43.88,78213.48,0.0,0.95827,7e-05,2.64889]
[1778959352367,43.88,78211.18,0.0,0.95821,7e-05,2.65003]
[1778959357402,43.89,78211.39,0.0,0.95823,7e-05,2.64937]
[1778959362437,43.89,78211.27,0.0,0.95822,7e-05,2.64987]
[1778959368479,43.89,78211.13,0.0,0.95821,7e-05,2.65046]
[1778959373516,43.89,78211.95,0.0,0.95826,7e-05,2.64768]
[1778959378552,43.89,78211.25,0.0,0.95821,7e-05,2.65022]
[1778959381573,43.89,78205.06,0.0,0.95778,7e-05,2.6719]
[1778959382579,43.89,78197.75,0.0,0.95728,7e-05,2.69759]
[1778959383587,43.89,78196.59,0.0,0.9572,7e-05,2.70163]
[1778959388622,43.89,78194.58,0.0,0.95706,7e-05,2.70844]
[1778959394249,43.88,78194.67,0.0,0.95707,7e-05,2.70781]
[1778959400707,43.88,78194.92,0.0,0.9571,7e-05,2.70665]
[1778959405745,43.88,78192.47,0.0,0.95693,7e-05,2.71512]
[1778959411786,43.88,78190.04,0.0,0.95687,7e-05,2.7164]
[1778959416821,43.88,78189.11,0.0,0.95681,7e-05,2.71947]
[1778959422863,43.88,78191.99,0.0,0.95701,7e-05,2.70902]
[1778959427897,43.88,78195.67,0.0,0.95727,7e-05,2.69584]
[1778959429912,43.88,78201.46,0.0,0.95768,7e-05,2.67544]
[1778959434947,43.88,78204.49,0.0,0.95789,7e-05,2.66487]
[1778959440989,43.88,78204.91,0.0,0.95791,7e-05,2.66354]
[1778959446023,43.88,78205.61,0.0,0.95796,7e-05,2.66122]
[1778959451059,43.88,78207.01,0.0,0.95805,7e-05,2.65644]
[1778959456094,43.88,78207.56,0.0,0.95809,7e-05,2.65465]
[1778959461129,43.88,78208.06,0.0,0.95812,7e-05,2.65304]
[1778959466166,43.88,78207.99,0.0,0.95811,7e-05,2.65342]
[1778959471201,43.88,78207.78,0.0,0.9582,7e-05,2.64734]
[1778959477243,43.88,78208.31,0.0,0.95823,7e-05,2.64575]
[1778959482277,43.88,78211.53,0.0,0.95844,7e-05,2.63484]
[1778959487312,43.89,78211.63,0.0,0.95844,7e-05,2.63479]
[1778959489327,43.89,78217.57,0.0,0.95885,7e-05,2.61433]
[1778959490334,43.89,78222.62,0.0,0.95918,7e-05,2.59699]
[1778959495369,43.89,78223.29,0.0,0.95922,7e-05,2.59528]
[1778959500405,43.89,78222.83,0.0,0.95918,7e-05,2.59743]
[1778959505441,43.9,78222.06,0.0,0.95911,7e-05,2.60061]
[1778959514502,43.9,78221.88,0.0,0.95908,7e-05,2.60212]
[1778959519539,43.9,78222.32,0.0,0.9591,7e-05,2.60109]
[1778959524574,43.91,78222.12,0.0,0.95908,7e-05,2.60224]
[1778959529611,43.91,78222.03,0.0,0.95907,7e-05,2.60299]
[1778959534646,43.91,78222.06,0.0,0.95916,7e-05,2.59643]
[1778959540688,43.92,78221.95,0.0,0.95914,7e-05,2.59737]
[1778959550759,43.92,78221.7,0.0,0.95911,7e-05,2.59915]
[1778959555377,43.92,78227.21,0.0,0.95947,7e-05,2.58069]
[1778959562845,43.93,78227.7,0.0,0.95948,7e-05,2.57993]
[1778959567878,43.93,78228.48,0.0,0.95953,7e-05,2.57782]
[1778959575517,43.94,78228.87,0.0,0.95954,7e-05,2.57728]
[1778959580969,43.94,78228.63,0.0,0.95951,7e-05,2.57876]
[1778959586003,43.94,78228.46,0.0,0.95949,7e-05,2.57988]
[1778959592046,43.95,78228.52,0.0,0.95958,7e-05,2.57344]
[1778959599095,43.95,78229.25,0.0,0.95961,7e-05,2.57174]
[1778959604130,43.95,78230.45,0.0,0.95968,7e-05,2.56822]
[1778959610172,43.96,78230.33,0.0,0.95966,7e-05,2.56933]
[1778959615798,43.96,78229.84,0.0,0.95961,7e-05,2.57158]
[1778959621251,43.96,78229.88,0.0,0.9596,7e-05,2.57213]
[1778959626284,43.97,78230.08,0.0,0.95961,7e-05,2.57202]
[1778959631319,43.97,78232.23,0.0,0.95974,7e-05,2.56527]
[1778959636354,43.98,78235.99,0.0,0.95998,7e-05,2.55311]
[1778959641397,43.98,78237.43,0.0,0.96006,7e-05,2.54893]
[1778959647432,43.98,78237.72,0.0,0.96006,7e-05,2.54883]
[1778959652467,43.99,78238.4,0.0,0.96019,7e-05,2.54044]
[1778959657502,43.99,78241.41,0.0,0.96037,7e-05,2.53112]
[1778959663544,44.0,78241.45,0.0,0.96035,7e-05,2.5321]
[1778959668579,44.01,78240.93,0.0,0.9603,7e-05,2.5348]
[1778959673614,44.01,78240.94,0.0,0.96028,7e-05,2.53571]
[1778959680663,44.02,78240.66,0.0,0.96024,7e-05,2.53797]
[1778959685699,44.02,78239.72,0.0,0.96016,7e-05,2.54211]
[1778959690734,44.03,78238.84,0.0,0.96008,7e-05,2.54605]
[1778959696359,44.04,78239.11,0.0,0.96008,7e-05,2.54627]
[1778959704835,44.04,78239.2,0.0,0.96005,7e-05,2.54743]
[1778959709870,44.05,78239.77,0.0,0.96007,7e-05,2.5464]
[1778959715912,44.06,78239.91,0.0,0.96016,7e-05,2.5402]
[1778959720947,44.06,78239.34,0.0,0.96011,7e-05,2.54307]
[1778959725982,44.07,78239.49,0.0,0.9601,7e-05,2.54351]
[1778959734038,44.08,78239.46,0.0,0.96006,7e-05,2.54535]
[1778959740083,44.08,78239.39,0.0,0.96003,7e-05,2.54677]
[1778959745117,44.09,78239.24,0.0,0.96001,7e-05,2.54826]
[1778959750155,44.09,78239.72,0.0,0.96002,7e-05,2.54759]
[1778959752166,44.1,78244.81,0.0,0.96035,7e-05,2.53082]
[1778959757200,44.1,78247.2,0.0,0.96048,7e-05,2.52394]
[1778959759215,44.11,78252.85,0.0,0.96084,6e-05,2.50548]
[1778959760222,44.11,78258.32,0.0,0.96119,6e-05,2.48751]
[1778959764250,44.11,78263.71,0.0,0.96151,6e-05,2.47087]
[1778959769288,44.12,78260.28,0.0,0.96126,6e-05,2.4839]
[1778959774322,44.13,78263.58,0.0,0.96154,6e-05,2.46769]
[1778959779355,44.14,78264.17,0.0,0.96154,6e-05,2.46731]
[1778959785397,44.15,78264.66,0.0,0.96154,6e-05,2.46756]
[1778959786997,44.15,78254.17,0.0,0.96086,6e-05,2.50279]
[1778959788419,44.16,78253.1,0.0,0.96078,6e-05,2.50691]
[1778959793453,44.16,78251.58,0.0,0.96066,7e-05,2.51325]
[1778959798488,44.17,78249.75,0.0,0.96051,7e-05,2.52063]
[1778959804530,44.18,78248.66,0.0,0.96041,7e-05,2.52573]
[1778959809566,44.19,78248.07,0.0,0.96035,7e-05,2.52887]
[1778959811581,44.19,78242.93,0.0,0.96001,7e-05,2.54665]
[1778959813594,44.19,78240.71,0.0,0.95985,7e-05,2.55455]
[1778959820643,44.2,78240.92,0.0,0.95984,7e-05,2.55511]
[1778959827284,44.21,78239.67,0.0,0.95973,7e-05,2.56056]
[1778959832740,44.21,78239.67,0.0,0.95982,7e-05,2.55454]
[1778959837773,44.22,78239.38,0.0,0.95978,7e-05,2.55639]
[1778959843815,44.22,78238.86,0.0,0.95973,7e-05,2.55919]
[1778959853884,44.23,78238.99,0.0,0.9597,7e-05,2.56044]
[1778959859927,44.24,78239.11,0.0,0.95969,7e-05,2.56103]
[1778959867564,44.24,78239.46,0.0,0.95969,7e-05,2.56116]
[1778959873018,44.25,78238.14,0.0,0.95959,7e-05,2.56645]
[1778959880069,44.25,78237.86,0.0,0.95955,7e-05,2.56845]
[1778959885106,44.26,78237.07,0.0,0.95948,7e-05,2.57185]
[1778959890140,44.26,78241.12,0.0,0.95974,7e-05,2.55881]
[1778959893161,44.27,78245.59,0.0,0.96012,7e-05,2.53735]
[1778959898197,44.27,78243.3,0.0,0.95995,7e-05,2.54616]
[1778959903231,44.28,78244.22,0.0,0.95999,7e-05,2.54394]
[1778959909273,44.28,78244.24,0.0,0.95997,7e-05,2.54494]
[1778959917915,44.29,78244.33,0.0,0.95995,7e-05,2.54603]
[1778959927984,44.3,78244.72,0.0,0.95995,7e-05,2.54644]
[1778959933442,44.31,78244.41,0.0,0.95991,7e-05,2.5485]
[1778959938058,44.31,78236.33,0.0,0.95936,7e-05,2.57656]
[1778959939485,44.31,78233.54,0.0,0.95916,7e-05,2.58633]
[1778959948127,44.32,78232.39,0.0,0.95907,7e-05,2.59107]
[1778959953583,44.32,78231.87,0.0,0.95913,7e-05,2.58653]
[1778959958618,44.32,78234.69,0.0,0.9593,7e-05,2.57746]
[1778959964664,44.33,78234.55,0.0,0.95928,7e-05,2.57865]
[1778959970703,44.33,78234.26,0.0,0.95925,7e-05,2.58034]
[1778959977753,44.34,78234.09,0.0,0.95922,7e-05,2.58174]
[1778959982786,44.34,78233.66,0.0,0.95918,7e-05,2.58379]
[1778959987820,44.34,78233.68,0.0,0.95917,7e-05,2.5843]
[1778959993863,44.35,78233.08,0.0,0.95912,7e-05,2.58702]
[1778959999905,44.35,78232.76,0.0,0.95908,7e-05,2.58882]
[1778960008550,44.36,78231.85,0.0,0.959,7e-05,2.59304]
[1778960014009,44.36,78230.69,0.0,0.95901,7e-05,2.59067]
[1778960019042,44.36,78230.52,0.0,0.95899,7e-05,2.59195]
[1778960024076,44.37,78229.31,0.0,0.95889,7e-05,2.59681]
[1778960029112,44.37,78226.92,0.0,0.95871,7e-05,2.60573]
[1778960034148,44.38,78225.2,0.0,0.95858,7e-05,2.61237]
[1778960039183,44.38,78223.68,0.0,0.95847,7e-05,2.61833]
[1778960044217,44.39,78221.05,0.0,0.95827,7e-05,2.62812]
[1778960049252,44.39,78219.69,0.0,0.95817,7e-05,2.63351]
[1778960058900,44.4,78219.52,0.0,0.95813,7e-05,2.63546]
[1778960066371,44.4,78218.48,0.0,0.95803,7e-05,2.64015]
[1778960071407,44.41,78218.56,0.0,0.95813,7e-05,2.63354]
[1778960076441,44.41,78221.37,0.0,0.95831,7e-05,2.62461]
[1778960081475,44.42,78222.37,0.0,0.95836,7e-05,2.62192]
[1778960086510,44.42,78224.19,0.0,0.95847,7e-05,2.6164]
[1778960091549,44.42,78225.02,0.0,0.95851,7e-05,2.61425]
[1778960095573,44.43,78233.64,0.0,0.95908,7e-05,2.58538]
[1778960099180,44.43,78245.59,0.0,0.95988,7e-05,2.54474]
[1778960105644,44.41,78247.67,0.0,0.96008,7e-05,2.5343]
[1778960111687,44.39,78248.58,0.0,0.9602,7e-05,2.52839]
[1778960114707,44.38,78253.6,0.0,0.96055,7e-05,2.5102]
[1778960119742,44.37,78253.5,0.0,0.96058,7e-05,2.50907]
[1778960123770,44.38,78261.07,0.0,0.96104,6e-05,2.48502]
[1778960126791,44.39,78265.28,0.0,0.9613,6e-05,2.47205]
[1778960131826,44.39,78266.37,0.0,0.96145,6e-05,2.46266]
[1778960133842,44.39,78256.98,0.0,0.96086,6e-05,2.49299]
[1778960135856,44.38,78253.52,0.0,0.96065,7e-05,2.50366]
[1778960137870,44.38,78245.46,0.0,0.96014,7e-05,2.52976]
[1778960140891,44.37,78244.39,0.0,0.9601,7e-05,2.53191]
[1778960145925,44.36,78243.07,0.0,0.96006,7e-05,2.53388]
[1778960150962,44.35,78242.47,0.0,0.96004,7e-05,2.53474]
[1778960155996,44.35,78240.58,0.0,0.9599,7e-05,2.54205]
[1778960161031,44.36,78240.99,0.0,0.9599,7e-05,2.54172]
[1778960166066,44.37,78240.46,0.0,0.95985,7e-05,2.54454]
[1778960177142,44.38,78241.1,0.0,0.95985,7e-05,2.54457]
[1778960182179,44.38,78240.64,0.0,0.9598,7e-05,2.54708]
[1778960184192,44.39,78235.0,0.0,0.95942,7e-05,2.56654]
[1778960187214,44.39,78241.12,0.0,0.95981,7e-05,2.5463]
[1778960192249,44.39,78242.98,0.0,0.96002,7e-05,2.53406]
[1778960197285,44.4,78244.14,0.0,0.96008,7e-05,2.53113]
[1778960202392,44.41,78245.37,0.0,0.96014,7e-05,2.52797]
[1778960208433,44.41,78246.57,0.0,0.9602,7e-05,2.52512]
[1778960213469,44.42,78247.64,0.0,0.96025,7e-05,2.52251]
[1778960218503,44.42,78249.42,0.0,0.96034,7e-05,2.5177]
[1778960223539,44.43,78249.81,0.0,0.96035,7e-05,2.51735]
[1778960228574,44.43,78250.91,0.0,0.9604,7e-05,2.51449]
[1778960232604,44.44,78260.27,0.0,0.961,6e-05,2.48392]
[1778960238644,44.42,78261.55,0.0,0.96114,6e-05,2.47687]
[1778960243679,44.42,78261.21,0.0,0.96113,6e-05,2.47711]
[1778960248714,44.42,78262.77,0.0,0.96121,6e-05,2.47329]
[1778960253749,44.43,78262.65,0.0,0.96127,6e-05,2.46827]
[1778960260317,44.44,78261.49,0.0,0.96116,6e-05,2.47382]
[1778960265833,44.45,78257.98,0.0,0.9609,6e-05,2.48715]
[1778960270869,44.46,78258.59,0.0,0.96092,6e-05,2.48647]
[1778960275903,44.47,78260.16,0.0,0.96099,6e-05,2.48258]
[1778960280938,44.48,78260.46,0.0,0.96099,6e-05,2.4829]
[1778960285974,44.48,78260.08,0.0,0.96094,6e-05,2.48547]
[1778960291009,44.49,78259.11,0.0,0.96085,6e-05,2.49]
[1778960296044,44.5,78258.95,0.0,0.96081,6e-05,2.49183]
[1778960301079,44.51,78259.09,0.0,0.9608,6e-05,2.49266]
[1778960303094,44.51,78264.37,0.0,0.96113,6e-05,2.47572]
[1778960308129,44.52,78263.09,0.0,0.96102,6e-05,2.48137]
[1778960313165,44.53,78263.59,0.0,0.96112,6e-05,2.4743]
[1778960318199,44.53,78263.02,0.0,0.96106,6e-05,2.47761]
[1778960323235,44.54,78263.43,0.0,0.96106,6e-05,2.4777]
[1778960329277,44.55,78262.72,0.0,0.96098,6e-05,2.48175]
[1778960336327,44.56,78262.61,0.0,0.96093,6e-05,2.48407]
[1778960341361,44.57,78262.68,0.0,0.96091,6e-05,2.48521]
[1778960343375,44.57,78254.91,0.0,0.9604,7e-05,2.51154]
[1778960349417,44.58,78255.78,0.0,0.96043,7e-05,2.51002]
[1778960354452,44.59,78256.29,0.0,0.96044,7e-05,2.50947]
[1778960359487,44.6,78256.74,0.0,0.96045,7e-05,2.50911]
[1778960366535,44.61,78256.94,0.0,0.96043,7e-05,2.51003]
[1778960371576,44.61,78257.42,0.0,0.96054,7e-05,2.5027]
[1778960376608,44.62,78257.28,0.0,0.96051,7e-05,2.50431]
[1778960386680,44.63,78257.28,0.0,0.96046,7e-05,2.50685]
[1778960391715,44.64,78256.54,0.0,0.96039,7e-05,2.51046]
[1778960396750,44.65,78256.18,0.0,0.96034,7e-05,2.51279]
[1778960401785,44.65,78255.92,0.0,0.9603,7e-05,2.51478]
[1778960406820,44.66,78254.71,0.0,0.9602,7e-05,2.51991]
[1778960411855,44.67,78254.76,0.0,0.96018,7e-05,2.52082]
[1778960417899,44.67,78254.67,0.0,0.96015,7e-05,2.5224]
[1778960418904,44.67,78249.53,0.0,0.95981,7e-05,2.53978]
[1778960423940,44.68,78245.25,0.0,0.95951,7e-05,2.555]
[1778960428975,44.68,78244.47,0.0,0.95944,7e-05,2.55846]
[1778960437031,44.69,78242.8,0.0,0.95941,7e-05,2.5585]
[1778960442066,44.7,78239.42,0.0,0.95917,7e-05,2.57075]
[1778960447101,44.69,78240.66,0.0,0.95927,7e-05,2.56573]
[1778960452136,44.68,78239.02,0.0,0.95918,7e-05,2.57001]
[1778960457171,44.68,78238.81,0.0,0.95919,7e-05,2.56937]
[1778960463213,44.67,78239.91,0.0,0.9593,7e-05,2.56402]
[1778960471798,44.65,78238.86,0.0,0.95928,7e-05,2.56507]
[1778960478319,44.64,78239.24,0.0,0.95934,7e-05,2.56214]
[1778960483354,44.64,78238.9,0.0,0.95934,7e-05,2.5619]
[1778960487383,44.63,78233.82,0.0,0.95902,7e-05,2.57833]
[1778960493424,44.63,78233.59,0.0,0.95909,7e-05,2.57275]
[1778960502010,44.62,78234.46,0.0,0.9592,7e-05,2.56729]
[1778960507521,44.61,78235.08,0.0,0.95927,7e-05,2.56358]
[1778960512556,44.6,78232.66,0.0,0.95914,7e-05,2.57012]
[1778960517594,44.6,78237.68,0.0,0.95949,7e-05,2.55236]
[1778960522627,44.6,78237.43,0.0,0.95946,7e-05,2.55389]
[1778960527662,44.6,78238.47,0.0,0.95954,7e-05,2.55018]
[1778960532697,44.59,78238.1,0.0,0.95954,7e-05,2.5499]
[1778960537733,44.58,78238.77,0.0,0.95961,7e-05,2.54616]
[1778960542767,44.57,78239.39,0.0,0.95968,7e-05,2.54262]
[1778960547802,44.57,78239.53,0.0,0.95972,7e-05,2.5407]
[1778960552837,44.56,78238.48,0.0,0.95978,7e-05,2.53607]
[1778960557871,44.56,78237.7,0.0,0.95971,7e-05,2.53971]
[1778960566934,44.57,78237.81,0.0,0.95968,7e-05,2.54083]
[1778960572542,44.58,78237.68,0.0,0.95966,7e-05,2.54212]
[1778960578012,44.58,78237.57,0.0,0.95963,7e-05,2.54353]
[1778960583052,44.59,78237.44,0.0,0.9596,7e-05,2.54486]
[1778960588081,44.59,78237.2,0.0,0.95957,7e-05,2.54655]
[1778960595131,44.6,78237.25,0.0,0.95955,7e-05,2.54765]
[1778960602752,44.61,78236.57,0.0,0.95948,7e-05,2.55116]
[1778960608221,44.61,78236.26,0.0,0.95944,7e-05,2.55317]
[1778960617285,44.62,78236.37,0.0,0.95952,7e-05,2.54722]
[1778960622892,44.63,78236.71,0.0,0.95953,7e-05,2.54683]
[1778960628362,44.63,78237.13,0.0,0.95954,7e-05,2.54634]
[1778960633397,44.64,78237.24,0.0,0.95953,7e-05,2.54676]
[1778960638432,44.64,78237.73,0.0,0.95955,7e-05,2.54592]
[1778960643467,44.65,78237.68,0.0,0.95953,7e-05,2.54691]
[1778960649510,44.65,78237.6,0.0,0.95951,7e-05,2.54819]
[1778960658577,44.66,78237.79,0.0,0.95949,7e-05,2.54909]
[1778960668644,44.67,78237.75,0.0,0.95945,7e-05,2.55096]
[1778960673681,44.68,78237.41,0.0,0.95951,7e-05,2.54602]
[1778960678717,44.68,78236.08,0.0,0.95941,7e-05,2.55139]
[1778960683753,44.69,78236.57,0.0,0.95942,7e-05,2.55061]
[1778960688788,44.69,78237.06,0.0,0.95944,7e-05,2.54982]
[1778960693823,44.7,78237.19,0.0,0.95943,7e-05,2.55025]
[1778960698858,44.7,78236.97,0.0,0.9594,7e-05,2.55186]
[1778960703893,44.71,78237.63,0.0,0.95943,7e-05,2.5505]
[1778960708928,44.71,78239.49,0.0,0.95953,7e-05,2.54514]
[1778960714970,44.72,78239.66,0.0,0.95952,7e-05,2.54566]
[1778960720010,44.72,78239.39,0.0,0.95948,7e-05,2.54764]
[1778960725040,44.73,78239.18,0.0,0.95946,7e-05,2.54905]
[1778960730075,44.73,78238.17,0.0,0.95937,7e-05,2.5535]
[1778960735110,44.74,78239.82,0.0,0.95956,7e-05,2.54187]
[1778960740145,44.74,78240.38,0.0,0.95958,7e-05,2.54093]
[1778960747194,44.75,78240.34,0.0,0.95955,7e-05,2.54236]
[1778960752815,44.76,78235.8,0.0,0.95924,7e-05,2.55845]
[1778960758280,44.76,78234.63,0.0,0.95914,7e-05,2.5632]
[1778960764323,44.77,78234.91,0.0,0.95915,7e-05,2.56301]
[1778960769358,44.77,78234.74,0.0,0.95912,7e-05,2.56418]
[1778960774392,44.77,78233.15,0.0,0.95901,7e-05,2.57008]
[1778960779429,44.78,78233.94,0.0,0.95905,7e-05,2.5679]
[1778960784464,44.78,78232.96,0.0,0.95897,7e-05,2.57169]
[1778960789499,44.78,78232.99,0.0,0.95897,7e-05,2.57202]
[1778960794534,44.78,78232.14,0.0,0.959,7e-05,2.56832]
[1778960799569,44.79,78230.92,0.0,0.95891,7e-05,2.57285]
[1778960804604,44.79,78231.47,0.0,0.95894,7e-05,2.57135]
[1778960811666,44.79,78231.77,0.0,0.95895,7e-05,2.57089]
[1778960817708,44.79,78232.62,0.0,0.959,7e-05,2.56851]
[1778960822742,44.8,78232.84,0.0,0.95901,7e-05,2.5682]
[1778960826769,44.8,78237.89,0.0,0.95934,7e-05,2.55157]
[1778960832812,44.8,78237.95,0.0,0.95933,7e-05,2.55206]
[1778960837849,44.81,78238.42,0.0,0.95935,7e-05,2.55108]
[1778960842884,44.81,78239.21,0.0,0.95939,7e-05,2.54906]
[1778960847918,44.81,78241.01,0.0,0.95949,7e-05,2.54368]
[1778960852955,44.82,78240.41,0.0,0.95954,7e-05,2.53942]
[1778960857989,44.82,78240.11,0.0,0.95951,7e-05,2.54117]
[1778960863024,44.83,78239.76,0.0,0.95947,7e-05,2.54308]
[1778960868059,44.83,78239.24,0.0,0.95942,7e-05,2.54554]
[1778960873095,44.83,78239.66,0.0,0.95944,7e-05,2.54486]
[1778960878130,44.84,78239.55,0.0,0.95941,7e-05,2.54598]
[1778960884171,44.85,78239.5,0.0,0.95939,7e-05,2.54721]
[1778960889207,44.85,78239.13,0.0,0.95935,7e-05,2.5492]
[1778960894242,44.85,78238.88,0.0,0.95932,7e-05,2.55078]
[1778960899277,44.86,78238.56,0.0,0.95928,7e-05,2.55257]
[1778960904312,44.86,78241.81,0.0,0.95949,7e-05,2.54237]
[1778960909347,44.87,78245.76,0.0,0.95973,7e-05,2.53005]
[1778960914382,44.87,78244.89,0.0,0.95976,7e-05,2.52689]
[1778960919419,44.88,78244.95,0.0,0.95974,7e-05,2.52762]
[1778960928480,44.89,78244.5,0.0,0.95968,7e-05,2.53082]
[1778960933518,44.89,78245.2,0.0,0.95971,7e-05,2.52944]
[1778960935529,44.9,78257.42,0.0,0.9605,7e-05,2.48921]
[1778960936536,44.9,78259.62,0.0,0.96064,6e-05,2.48219]
[1778960938549,44.9,78265.12,0.0,0.96099,6e-05,2.46462]
[1778960943593,44.91,78268.27,0.0,0.96116,6e-05,2.45577]
[1778960948620,44.92,78270.01,0.0,0.96124,6e-05,2.45159]
[1778960953655,44.92,78269.21,0.0,0.96118,6e-05,2.4548]
[1778960958690,44.92,78268.5,0.0,0.96115,6e-05,2.45635]
[1778960964734,44.91,78267.87,0.0,0.96113,6e-05,2.45746]
[1778960969769,44.91,78266.41,0.0,0.96105,6e-05,2.46145]
[1778960974803,44.9,78266.08,0.0,0.96114,6e-05,2.45486]
[1778960975811,44.9,78259.54,0.0,0.96073,6e-05,2.47619]
[1778960978832,44.9,78258.95,0.0,0.9607,6e-05,2.47757]
[1778960983868,44.89,78259.69,0.0,0.96076,6e-05,2.47419]
[1778960988902,44.89,78260.14,0.0,0.96081,6e-05,2.47177]
[1778960993937,44.88,78260.6,0.0,0.96086,6e-05,2.46935]
[1778961001993,44.87,78259.56,0.0,0.96082,6e-05,2.47131]
[1778961007032,44.87,78264.45,0.0,0.96115,6e-05,2.45439]
[1778961012067,44.86,78265.67,0.0,0.96125,6e-05,2.44965]
[1778961017103,44.86,78265.87,0.0,0.96127,6e-05,2.44825]
[1778961022138,44.85,78265.31,0.0,0.96125,6e-05,2.44937]
[1778961027171,44.85,78265.24,0.0,0.96126,6e-05,2.4489]
[1778961032213,44.85,78264.39,0.0,0.96132,6e-05,2.44413]
[1778961037249,44.84,78264.11,0.0,0.96131,6e-05,2.44438]
[1778961042286,44.84,78264.44,0.0,0.96135,6e-05,2.44266]
[1778961047319,44.84,78266.42,0.0,0.96149,6e-05,2.4356]
[1778961052354,44.83,78265.28,0.0,0.96142,6e-05,2.43875]
[1778961057386,44.83,78264.61,0.0,0.96139,6e-05,2.44024]
[1778961062986,44.82,78264.09,0.0,0.96137,6e-05,2.44135]
[1778961068466,44.82,78264.3,0.0,0.9614,6e-05,2.43996]
[1778961073054,44.82,78256.3,0.0,0.96089,6e-05,2.46574]
[1778961073500,44.82,78256.3,0.0,0.9609,6e-05,2.46558]
[1778961075515,44.81,78246.48,0.0,0.96026,7e-05,2.49766]
[1778961080552,44.81,78248.52,0.0,0.96042,7e-05,2.48984]
[1778961083129,44.81,78236.63,0.0,0.95964,7e-05,2.52907]
[1778961083573,44.8,78236.63,0.0,0.95965,7e-05,2.52885]
[1778961088608,44.8,78241.33,0.0,0.95998,7e-05,2.51206]
[1778961093643,44.79,78242.73,0.0,0.96019,7e-05,2.49947]
[1778961098678,44.79,78244.67,0.0,0.96034,7e-05,2.49212]
[1778961110759,44.77,78245.11,0.0,0.96041,7e-05,2.48867]
[1778961117811,44.77,78245.82,0.0,0.96047,7e-05,2.48523]
[1778961123413,44.76,78243.38,0.0,0.96033,7e-05,2.49245]
[1778961127890,44.76,78238.59,0.0,0.96003,7e-05,2.50776]
[1778961133005,44.75,78238.86,0.0,0.96006,7e-05,2.50595]
[1778961138040,44.75,78240.48,0.0,0.96019,7e-05,2.49963]
[1778961143075,44.74,78241.13,0.0,0.96025,7e-05,2.49656]
[1778961148110,44.74,78240.79,0.0,0.96024,7e-05,2.49677]
[1778961153145,44.73,78241.96,0.0,0.96044,7e-05,2.48505]
[1778961158180,44.73,78241.52,0.0,0.96043,7e-05,2.48566]
[1778961163692,44.72,78242.61,0.0,0.96052,7e-05,2.48108]
[1778961170264,44.72,78242.82,0.0,0.96055,7e-05,2.47948]
[1778961178321,44.71,78242.99,0.0,0.96058,7e-05,2.47776]
[1778961183356,44.71,78238.37,0.0,0.9603,7e-05,2.49239]
[1778961189398,44.7,78238.29,0.0,0.96031,7e-05,2.49162]
[1778961194433,44.69,78237.9,0.0,0.9603,7e-05,2.49201]
[1778961200475,44.69,78237.94,0.0,0.96033,7e-05,2.49075]
[1778961205513,44.68,78235.72,0.0,0.9602,7e-05,2.49697]
[1778961210545,44.67,78229.35,0.0,0.9598,7e-05,2.51718]
[1778961215580,44.67,78228.34,0.0,0.95986,7e-05,2.5124]
[1778961221622,44.66,78225.93,0.0,0.95973,7e-05,2.51903]
[1778961226657,44.65,78225.65,0.0,0.95974,7e-05,2.51876]
[1778961231692,44.64,78219.09,0.0,0.95932,7e-05,2.53963]
[1778961232699,44.64,78211.47,0.0,0.95881,7e-05,2.56514]
[1778961234185,44.64,78206.03,0.0,0.95845,7e-05,2.58335]
[1778961239748,44.63,78205.57,0.0,0.95844,7e-05,2.58368]
[1778961244783,44.64,78200.75,0.0,0.9581,7e-05,2.60054]
[1778961246797,44.64,78195.31,0.0,0.95772,7e-05,2.61935]
[1778961251832,44.64,78195.1,0.0,0.95771,7e-05,2.6202]
[1778961256867,44.64,78194.94,0.0,0.95769,7e-05,2.62087]
[1778961261901,44.64,78193.51,0.0,0.95759,7e-05,2.62592]
[1778961266937,44.64,78193.66,0.0,0.9576,7e-05,2.62549]
[1778961271972,44.64,78194.27,0.0,0.95775,7e-05,2.61634]
[1778961277008,44.64,78192.82,0.0,0.95764,7e-05,2.62148]
[1778961282043,44.64,78199.25,0.0,0.95809,7e-05,2.59949]
[1778961285066,44.64,78202.0,0.0,0.95827,7e-05,2.59025]
[1778961289094,44.64,78207.53,0.0,0.95866,7e-05,2.57082]
[1778961291107,44.64,78214.42,0.0,0.95913,7e-05,2.54719]
[1778961293122,44.64,78217.35,0.0,0.95933,7e-05,2.53713]
[1778961298160,44.63,78229.43,0.0,0.96015,7e-05,2.49622]
[1778961299169,44.63,78239.94,0.0,0.96084,7e-05,2.46126]
[1778961300175,44.63,78244.53,0.0,0.96114,6e-05,2.44615]
[1778961304202,44.64,78237.9,0.0,0.9607,7e-05,2.46833]
[1778961309236,44.64,78238.51,0.0,0.96074,7e-05,2.46651]
[1778961314750,44.64,78239.0,0.0,0.96076,7e-05,2.46513]
[1778961320317,44.64,78239.0,0.0,0.96076,7e-05,2.46534]
[1778961325355,44.64,78232.2,0.0,0.96031,7e-05,2.48816]
[1778961330390,44.64,78229.73,0.0,0.96014,7e-05,2.49643]
[1778961335425,44.64,78229.73,0.0,0.96025,7e-05,2.48947]
[1778961340460,44.64,78229.88,0.0,0.96026,7e-05,2.48899]
[1778961346502,44.64,78229.99,0.0,0.96026,7e-05,2.48865]
[1778961351538,44.64,78230.13,0.0,0.96027,7e-05,2.4882]
[1778961356572,44.64,78229.97,0.0,0.96026,7e-05,2.48876]
[1778961361607,44.64,78231.75,0.0,0.96038,7e-05,2.48287]
[1778961366642,44.64,78232.91,0.0,0.96045,7e-05,2.47913]
[1778961371677,44.64,78232.64,0.0,0.96043,7e-05,2.48015]
[1778961376712,44.64,78233.52,0.0,0.96049,7e-05,2.47738]
[1778961381747,44.64,78233.83,0.0,0.96052,7e-05,2.47576]
[1778961386782,44.62,78234.07,0.0,0.9606,7e-05,2.47152]
[1778961393831,44.59,78235.65,0.0,0.9609,7e-05,2.45462]
[1778961398865,44.57,78236.9,0.0,0.96105,7e-05,2.44721]
[1778961403901,44.55,78236.56,0.0,0.96109,7e-05,2.44511]
[1778961408936,44.54,78235.97,0.0,0.96111,7e-05,2.44386]
[1778961413971,44.52,78236.65,0.0,0.96122,7e-05,2.43844]
[1778961419007,44.51,78236.62,0.0,0.96123,7e-05,2.43754]
[1778961424043,44.49,78230.06,0.0,0.96087,7e-05,2.45612]
[1778961425523,44.49,78227.31,0.0,0.96069,7e-05,2.46532]
[1778961431092,44.49,78227.61,0.0,0.9607,7e-05,2.46458]
[1778961436127,44.5,78228.62,0.0,0.96076,7e-05,2.46143]
[1778961441162,44.5,78224.9,0.0,0.96051,7e-05,2.47401]
[1778961446197,44.5,78221.12,0.0,0.96026,7e-05,2.48674]
[1778961451234,44.5,78218.34,0.0,0.96018,7e-05,2.48916]
[1778961456269,44.5,78216.42,0.0,0.96005,7e-05,2.49574]
[1778961461304,44.49,78216.01,0.0,0.96006,7e-05,2.49512]
[1778961466339,44.49,78215.71,0.0,0.96003,7e-05,2.49636]
[1778961471375,44.49,78214.53,0.0,0.95995,7e-05,2.50055]
[1778961476409,44.48,78213.01,0.0,0.95989,7e-05,2.50373]
[1778961481444,44.46,78211.47,0.0,0.95985,7e-05,2.50558]
[1778961487488,44.44,78210.89,0.0,0.95989,7e-05,2.50358]
[1778961492522,44.42,78210.05,0.0,0.9599,7e-05,2.50316]
[1778961497557,44.4,78209.51,0.0,0.95992,7e-05,2.50176]
[1778961502593,44.38,78208.94,0.0,0.95995,7e-05,2.50049]
[1778961507627,44.36,78208.72,0.0,0.96,7e-05,2.49808]
[1778961512663,44.34,78208.31,0.0,0.96013,7e-05,2.48936]
[1778961517699,44.32,78208.13,0.0,0.96018,7e-05,2.48691]
[1778961522733,44.31,78207.58,0.0,0.9602,7e-05,2.48576]
[1778961527768,44.29,78207.45,0.0,0.96025,7e-05,2.48323]
[1778961532804,44.27,78207.36,0.0,0.96031,7e-05,2.48059]
[1778961537839,44.26,78206.69,0.0,0.96032,7e-05,2.47992]
[1778961542872,44.24,78206.71,0.0,0.96038,7e-05,2.47695]
[1778961544887,44.23,78212.14,0.0,0.96076,7e-05,2.4576]
[1778961545897,44.23,78215.35,0.0,0.96099,7e-05,2.44581]
[1778961552943,44.2,78215.36,0.0,0.96107,7e-05,2.44211]
[1778961557978,44.2,78220.83,0.0,0.96143,7e-05,2.42356]
[1778961563014,44.21,78222.62,0.0,0.96153,7e-05,2.41871]
[1778961568049,44.21,78224.54,0.0,0.96166,7e-05,2.41197]
[1778961576577,44.22,78227.18,0.0,0.9619,6e-05,2.39806]
[1778961582147,44.22,78228.78,0.0,0.96198,6e-05,2.39404]
[1778961588196,44.23,78230.1,0.0,0.96204,6e-05,2.39093]
[1778961593233,44.24,78231.42,0.0,0.96211,6e-05,2.38759]
[1778961599275,44.24,78231.78,0.0,0.96211,6e-05,2.38757]
[1778961603305,44.24,78236.79,0.0,0.96243,6e-05,2.37124]
[1778961604323,44.24,78241.9,0.0,0.96275,6e-05,2.35482]
[1778961606797,44.25,78250.69,0.0,0.96329,6e-05,2.32687]
[1778961609349,44.25,78250.82,0.0,0.96329,6e-05,2.3273]
[1778961611362,44.26,78244.77,0.0,0.96289,6e-05,2.34742]
[1778961612370,44.26,78238.25,0.0,0.96247,6e-05,2.36887]
[1778961613376,44.26,78238.24,0.0,0.96247,6e-05,2.36912]
[1778961618413,44.27,78242.76,0.0,0.96273,6e-05,2.35557]
[1778961623448,44.27,78243.65,0.0,0.96277,6e-05,2.35389]
[1778961628483,44.26,78242.54,0.0,0.96273,6e-05,2.35587]
[1778961633520,44.27,78241.71,0.0,0.96275,6e-05,2.35302]
[1778961638554,44.28,78242.59,0.0,0.96278,6e-05,2.35142]
[1778961642581,44.28,78235.62,0.0,0.96232,6e-05,2.37508]
[1778961644595,44.29,78233.42,0.0,0.96217,6e-05,2.38268]
[1778961649630,44.29,78234.21,0.0,0.9622,6e-05,2.38108]
[1778961654667,44.3,78234.76,0.0,0.96222,6e-05,2.38024]
[1778961659702,44.3,78232.65,0.0,0.96207,6e-05,2.38806]
[1778961664734,44.31,78234.54,0.0,0.96217,6e-05,2.38275]
[1778961669770,44.31,78235.01,0.0,0.96218,6e-05,2.38209]
[1778961674805,44.32,78235.37,0.0,0.96219,6e-05,2.38178]
[1778961679839,44.32,78235.83,0.0,0.9622,6e-05,2.38113]
[1778961684878,44.33,78236.08,0.0,0.9622,6e-05,2.38115]
[1778961690920,44.33,78236.13,0.0,0.96219,6e-05,2.38197]
[1778961695954,44.34,78236.55,0.0,0.9623,6e-05,2.3746]
[1778961700990,44.34,78236.11,0.0,0.96225,6e-05,2.37689]
[1778961707507,44.35,78236.02,0.0,0.96224,6e-05,2.37764]
[1778961713071,44.35,78236.02,0.0,0.96222,6e-05,2.37864]
[1778961719116,44.36,78235.88,0.0,0.96219,6e-05,2.38009]
[1778961725158,44.37,78238.88,0.0,0.96236,6e-05,2.37135]
[1778961730193,44.37,78239.62,0.0,0.96239,6e-05,2.36983]
[1778961735229,44.38,78237.08,0.0,0.96221,6e-05,2.37894]
[1778961741271,44.38,78237.22,0.0,0.9622,6e-05,2.37944]
[1778961746306,44.39,78237.48,0.0,0.96221,6e-05,2.37938]
[1778961751342,44.39,78237.68,0.0,0.9623,6e-05,2.37267]
[1778961756377,44.4,78237.51,0.0,0.96228,6e-05,2.37404]
[1778961761411,44.4,78238.76,0.0,0.96234,6e-05,2.37078]
[1778961767929,44.41,78240.41,0.0,0.96243,6e-05,2.36643]
[1778961775510,44.41,78240.37,0.0,0.9624,6e-05,2.36794]
[1778961780545,44.42,78240.35,0.0,0.96238,6e-05,2.36884]
[1778961785581,44.42,78239.8,0.0,0.96233,6e-05,2.37146]
[1778961791622,44.43,78240.02,0.0,0.96232,6e-05,2.37172]
[1778961796657,44.44,78237.32,0.0,0.96214,6e-05,2.38127]
[1778961801692,44.44,78237.53,0.0,0.96214,6e-05,2.38132]
[1778961806732,44.44,78237.96,0.0,0.96215,6e-05,2.38066]
[1778961811767,44.45,78237.3,0.0,0.96219,6e-05,2.37669]
[1778961816802,44.45,78237.79,0.0,0.96221,6e-05,2.37586]
[1778961826869,44.46,78237.68,0.0,0.96217,6e-05,2.37776]
[1778961831907,44.47,78236.86,0.0,0.96211,6e-05,2.3812]
[1778961838422,44.47,78236.75,0.0,0.96208,6e-05,2.38262]
[1778961841979,44.48,78247.57,0.0,0.96276,6e-05,2.34794]
[1778961843996,44.48,78263.84,0.0,0.96377,6e-05,2.29616]
[1778961845006,44.48,78268.99,0.0,0.96409,6e-05,2.27941]
[1778961846009,44.47,78271.27,0.0,0.96424,6e-05,2.27181]
[1778961851044,44.46,78270.73,0.0,0.96424,6e-05,2.27173]
[1778961858093,44.47,78269.74,0.0,0.96415,6e-05,2.27662]
[1778961863129,44.48,78267.71,0.0,0.96399,6e-05,2.28478]
[1778961868162,44.49,78263.76,0.0,0.96371,6e-05,2.29899]
[1778961874205,44.51,78264.06,0.0,0.96379,6e-05,2.29325]
[1778961879240,44.52,78263.87,0.0,0.96375,6e-05,2.29551]
[1778961884275,44.52,78263.63,0.0,0.96371,6e-05,2.29753]
[1778961893338,44.54,78263.49,0.0,0.96365,6e-05,2.3009]
[1778961898852,44.55,78263.25,0.0,0.9636,6e-05,2.30327]
[1778961906430,44.57,78261.15,0.0,0.96342,6e-05,2.31248]
[1778961914484,44.56,78260.56,0.0,0.96339,6e-05,2.31399]
[1778961918992,44.55,78247.41,0.0,0.9626,6e-05,2.35462]
[1778961920527,44.55,78246.83,0.0,0.96258,6e-05,2.35561]
[1778961927576,44.53,78245.51,0.0,0.96255,6e-05,2.35671]
[1778961931604,44.52,78248.21,0.0,0.96286,6e-05,2.33946]
[1778961936639,44.51,78247.37,0.0,0.96285,6e-05,2.34013]
[1778961941674,44.49,78245.98,0.0,0.9628,6e-05,2.34262]
[1778961949206,44.48,78243.99,0.0,0.96272,6e-05,2.3463]
[1778961954765,44.46,78243.06,0.0,0.96271,6e-05,2.34697]
[1778961960807,44.45,78242.89,0.0,0.96274,6e-05,2.34522]
[1778961965842,44.44,78242.42,0.0,0.96275,6e-05,2.34484]
[1778961973900,44.42,78242.32,0.0,0.9628,6e-05,2.34217]
[1778961978935,44.41,78242.19,0.0,0.96283,6e-05,2.34075]
[1778961983971,44.4,78245.75,0.0,0.96309,6e-05,2.32751]
[1778961990012,44.39,78246.84,0.0,0.9632,6e-05,2.32195]
[1778961995047,44.38,78247.37,0.0,0.96336,6e-05,2.31179]
[1778962000082,44.37,78248.02,0.0,0.96344,6e-05,2.30808]
[1778962005117,44.36,78248.81,0.0,0.96352,6e-05,2.30396]
[1778962010152,44.35,78248.97,0.0,0.96356,6e-05,2.30189]
[1778962016194,44.34,78249.87,0.0,0.96365,6e-05,2.29719]
[1778962021229,44.33,78250.61,0.0,0.96372,6e-05,2.29333]
[1778962026265,44.32,78250.87,0.0,0.96377,6e-05,2.29104]
[1778962031300,44.31,78251.4,0.0,0.96383,6e-05,2.2879]
[1778962034320,44.31,78246.05,0.0,0.96351,6e-05,2.30415]
[1778962035327,44.3,78237.77,0.0,0.963,6e-05,2.33049]
[1778962036335,44.3,78237.94,0.0,0.96301,6e-05,2.32958]
[1778962049910,44.27,78240.83,0.0,0.96329,6e-05,2.3155]
[1778962059982,44.25,78241.21,0.0,0.96348,6e-05,2.30428]
[1778962065545,44.24,78246.22,0.0,0.96382,6e-05,2.28643]
[1778962070580,44.23,78248.89,0.0,0.96402,6e-05,2.27655]
[1778962075615,44.23,78249.43,0.0,0.96408,6e-05,2.27348]
[1778962080650,44.22,78249.53,0.0,0.96411,6e-05,2.27182]
[1778962085685,44.21,78250.05,0.0,0.96416,6e-05,2.26885]
[1778962092734,44.2,78251.25,0.0,0.96427,6e-05,2.26323]
[1778962097770,44.19,78252.62,0.0,0.96438,6e-05,2.25762]
[1778962102803,44.18,78253.0,0.0,0.96443,6e-05,2.25517]
[1778962107839,44.18,78253.1,0.0,0.96446,6e-05,2.25362]
[1778962112874,44.17,78253.11,0.0,0.96458,6e-05,2.24567]
[1778962117911,44.16,78254.61,0.0,0.9647,6e-05,2.23978]
[1778962120405,44.16,78259.92,0.0,0.96503,6e-05,2.22261]
[1778962125965,44.15,78262.19,0.0,0.96519,6e-05,2.21428]
[1778962132013,44.14,78264.36,0.0,0.96534,6e-05,2.20631]
[1778962137043,44.14,78266.15,0.0,0.96547,6e-05,2.19975]
[1778962142084,44.13,78268.02,0.0,0.9656,6e-05,2.19296]
[1778962143090,44.13,78260.88,0.0,0.96517,6e-05,2.21508]
[1778962144095,44.13,78250.45,0.0,0.96454,6e-05,2.24772]
[1778962145103,44.13,78251.69,0.0,0.96462,6e-05,2.24352]
[1778962148123,44.12,78255.14,0.0,0.96485,6e-05,2.23187]
[1778962153158,44.12,78256.11,0.0,0.96493,6e-05,2.22761]
[1778962158193,44.11,78255.81,0.0,0.96493,6e-05,2.22743]
[1778962163228,44.1,78255.39,0.0,0.96493,6e-05,2.22765]
[1778962168263,44.1,78255.44,0.0,0.96495,6e-05,2.22639]
[1778962173299,44.09,78255.29,0.0,0.96506,6e-05,2.21913]
[1778962176319,44.09,78261.24,0.0,0.96543,6e-05,2.1999]
[1778962181353,44.08,78261.93,0.0,0.96549,6e-05,2.19689]
[1778962186389,44.08,78262.48,0.0,0.96554,6e-05,2.19435]
[1778962192431,44.07,78262.24,0.0,0.96555,6e-05,2.19412]
[1778962197465,44.06,78263.03,0.0,0.96561,6e-05,2.19087]
[1778962202501,44.06,78262.71,0.0,0.9656,6e-05,2.19109]
[1778962208543,44.05,78260.34,0.0,0.96548,6e-05,2.19751]
[1778962215592,44.05,78261.45,0.0,0.96557,6e-05,2.19263]
[1778962221114,44.04,78262.05,0.0,0.96563,6e-05,2.18989]
[1778962226671,44.03,78264.37,0.0,0.96578,6e-05,2.18167]
[1778962231706,44.03,78265.25,0.0,0.96595,6e-05,2.1716]
[1778962236741,44.03,78265.01,0.0,0.96595,6e-05,2.17165]
[1778962241779,44.02,78265.44,0.0,0.96599,6e-05,2.16966]
[1778962246813,44.02,78265.89,0.0,0.96602,6e-05,2.16762]
[1778962251855,44.01,78269.06,0.0,0.96622,6e-05,2.1572]
[1778962256891,44.01,78271.24,0.0,0.96636,6e-05,2.14987]
[1778962262933,44.01,78272.24,0.0,0.96644,6e-05,2.14609]
[1778962267968,44.01,78274.37,0.0,0.96655,6e-05,2.14003]
[1778962274010,44.02,78271.98,0.0,0.96636,6e-05,2.15003]
[1778962279045,44.05,78270.87,0.0,0.96622,6e-05,2.15735]
[1778962284080,44.07,78268.68,0.0,0.96602,6e-05,2.16796]
[1778962290122,44.1,78267.81,0.0,0.96588,6e-05,2.17522]
[1778962297172,44.13,78267.73,0.0,0.96587,6e-05,2.17423]
[1778962302206,44.16,78266.19,0.0,0.96571,6e-05,2.1828]
[1778962307241,44.18,78265.69,0.0,0.9656,6e-05,2.1881]
[1778962312276,44.2,78265.88,0.0,0.96554,6e-05,2.19123]
[1778962317311,44.23,78265.71,0.0,0.96546,6e-05,2.19546]
[1778962322351,44.25,78265.04,0.0,0.96535,6e-05,2.20121]
[1778962327387,44.27,78264.2,0.0,0.96523,6e-05,2.20746]
[1778962332420,44.29,78264.08,0.0,0.96516,6e-05,2.21142]
[1778962337458,44.31,78263.85,0.0,0.96507,6e-05,2.21569]
[1778962342491,44.34,78263.12,0.0,0.96496,6e-05,2.22149]
[1778962349540,44.37,78263.03,0.0,0.96486,6e-05,2.22663]
[1778962357599,44.4,78264.57,0.0,0.96495,6e-05,2.22066]
[1778962362636,44.42,78264.19,0.0,0.96486,6e-05,2.22531]
[1778962367669,44.44,78263.64,0.0,0.96477,6e-05,2.22975]
[1778962374718,44.47,78263.52,0.0,0.96467,6e-05,2.23486]
[1778962379753,44.49,78260.28,0.0,0.96441,6e-05,2.24837]
[1778962384791,44.51,78258.39,0.0,0.96422,6e-05,2.25816]
[1778962390830,44.53,78257.7,0.0,0.96411,6e-05,2.26404]
[1778962395864,44.55,78258.9,0.0,0.96412,6e-05,2.26328]
[1778962400899,44.57,78260.39,0.0,0.96416,6e-05,2.26158]
[1778962405936,44.59,78259.81,0.0,0.96406,6e-05,2.26639]
[1778962412449,44.61,78260.81,0.0,0.96416,6e-05,2.26003]
[1778962418019,44.63,78261.64,0.0,0.96414,6e-05,2.26092]
[1778962428093,44.67,78264.12,0.0,0.96418,6e-05,2.259]
[1778962431114,44.68,78268.38,0.0,0.9644,6e-05,2.2474]
[1778962437156,44.7,78266.7,0.0,0.96423,6e-05,2.2563]
[1778962442662,44.72,78265.9,0.0,0.96412,6e-05,2.2618]
[1778962448234,44.74,78263.84,0.0,0.96393,6e-05,2.2718]
[1778962453271,44.76,78264.6,0.0,0.96392,6e-05,2.27227]
[1778962458307,44.78,78267.04,0.0,0.96402,6e-05,2.26745]
[1778962462801,44.79,78258.87,0.0,0.96347,6e-05,2.29558]
[1778962464349,44.8,78258.11,0.0,0.9634,6e-05,2.29908]
[1778962469383,44.81,78259.86,0.0,0.96345,6e-05,2.2962]
[1778962474420,44.83,78256.59,0.0,0.9633,6e-05,2.3025]
[1778962479456,44.85,78253.65,0.0,0.96306,6e-05,2.31447]
[1778962484490,44.86,78252.48,0.0,0.96294,6e-05,2.32077]
[1778962489526,44.88,78252.27,0.0,0.96288,6e-05,2.32397]
[1778962494561,44.89,78251.07,0.0,0.96275,6e-05,2.33032]
[1778962499595,44.91,78255.5,0.0,0.96298,6e-05,2.31869]
[1778962503623,44.92,78261.92,0.0,0.96334,6e-05,2.30035]
[1778962512691,44.95,78262.12,0.0,0.96326,6e-05,2.30448]
[1778962517726,44.97,78263.12,0.0,0.96327,6e-05,2.30392]
[1778962522762,44.98,78264.09,0.0,0.96328,6e-05,2.30345]
[1778962527796,45.0,78264.29,0.0,0.96325,6e-05,2.30537]
[1778962532831,45.01,78265.98,0.0,0.9634,6e-05,2.29574]
[1778962537865,45.03,78265.95,0.0,0.96335,6e-05,2.29842]
[1778962541895,45.04,78271.84,0.0,0.96368,6e-05,2.28193]
[1778962546929,45.06,78277.89,0.0,0.96399,6e-05,2.26566]
[1778962551964,45.08,78280.0,0.0,0.96406,6e-05,2.26236]
[1778962556999,45.1,78278.98,0.0,0.96395,6e-05,2.26823]
[1778962562033,45.11,78281.12,0.0,0.96402,6e-05,2.26419]
[1778962567069,45.13,78283.26,0.0,0.9641,6e-05,2.26013]
[1778962573575,45.15,78283.48,0.0,0.96406,6e-05,2.26254]
[1778962579152,45.17,78282.55,0.0,0.96394,6e-05,2.26842]
[1778962584187,45.18,78282.83,0.0,0.96391,6e-05,2.27]
[1778962589223,45.2,78280.85,0.0,0.96374,6e-05,2.2786]
[1778962595265,45.21,78278.32,0.0,0.96363,6e-05,2.2826]
[1778962600300,45.23,78277.03,0.0,0.96351,6e-05,2.28907]
[1778962605335,45.24,78275.15,0.0,0.96334,6e-05,2.29741]
[1778962613857,45.27,78272.05,0.0,0.96308,6e-05,2.31101]
[1778962619434,45.29,78270.86,0.0,0.96295,6e-05,2.31761]
[1778962626485,45.31,78269.77,0.0,0.96281,6e-05,2.32433]
[1778962632526,45.32,78269.17,0.0,0.96272,6e-05,2.32899]
[1778962637561,45.34,78268.66,0.0,0.96265,6e-05,2.33288]
[1778962640582,45.35,78273.68,0.0,0.96293,6e-05,2.31836]
[1778962652667,45.38,78276.8,0.0,0.96312,6e-05,2.30728]
[1778962654680,45.39,78281.96,0.0,0.96342,6e-05,2.29201]
[1778962660721,45.4,78284.63,0.0,0.96353,6e-05,2.28646]
[1778962665758,45.42,78287.38,0.0,0.96365,6e-05,2.2802]
[1778962671799,45.44,78289.67,0.0,0.96374,6e-05,2.27588]
[1778962682876,45.47,78290.32,0.0,0.96368,6e-05,2.27897]
[1778962688919,45.49,78291.09,0.0,0.96367,6e-05,2.27933]
[1778962690932,45.49,78281.75,0.0,0.96308,6e-05,2.30945]
[1778962691939,45.49,78280.35,0.0,0.96299,6e-05,2.31426]
[1778962699996,45.51,78277.63,0.0,0.96275,6e-05,2.32605]
[1778962706037,45.53,78275.98,0.0,0.9626,6e-05,2.33359]
[1778962711071,45.54,78274.77,0.0,0.96259,6e-05,2.33245]
[1778962721142,45.57,78273.5,0.0,0.96243,6e-05,2.34074]
[1778962726177,45.58,78267.74,0.0,0.96203,6e-05,2.36095]
[1778962731212,45.59,78266.66,0.0,0.96192,6e-05,2.36617]
[1778962736247,45.6,78266.73,0.0,0.96189,6e-05,2.36774]
[1778962742289,45.61,78267.22,0.0,0.96188,6e-05,2.36832]
[1778962748331,45.63,78267.25,0.0,0.96184,6e-05,2.37036]
[1778962753367,45.64,78268.12,0.0,0.96186,6e-05,2.36938]
[1778962758402,45.65,78275.05,0.0,0.96226,6e-05,2.34916]
[1778962763437,45.66,78279.48,0.0,0.9625,6e-05,2.33709]
[1778962769478,45.68,78281.11,0.0,0.96256,6e-05,2.33427]
[1778962774982,45.69,78284.22,0.0,0.96282,6e-05,2.31952]
[1778962780556,45.7,78287.04,0.0,0.96295,6e-05,2.31304]
[1778962787605,45.72,78289.61,0.0,0.96305,6e-05,2.30775]
[1778962795122,45.74,78289.85,0.0,0.96302,6e-05,2.30971]
[1778962801703,45.75,78291.14,0.0,0.96304,6e-05,2.30835]
[1778962810766,45.77,78290.65,0.0,0.96295,6e-05,2.31322]
[1778962816808,45.79,78292.26,0.0,0.963,6e-05,2.31036]
[1778962819828,45.79,78285.65,0.0,0.96257,6e-05,2.33212]
[1778962824864,45.8,78286.19,0.0,0.96258,6e-05,2.33204]
[1778962830907,45.82,78285.65,0.0,0.9625,6e-05,2.33565]
[1778962839969,45.83,78287.02,0.0,0.96264,6e-05,2.32731]
[1778962845005,45.84,78287.13,0.0,0.96261,6e-05,2.32855]
[1778962850051,45.85,78283.94,0.0,0.96238,6e-05,2.34015]
[1778962855083,45.86,78282.42,0.0,0.96226,6e-05,2.34646]
[1778962860123,45.87,78282.67,0.0,0.96224,6e-05,2.34718]
[1778962865154,45.88,78286.4,0.0,0.96245,6e-05,2.33698]
[1778962873209,45.9,78287.63,0.0,0.96247,6e-05,2.33566]
[1778962878244,45.91,78287.98,0.0,0.96246,6e-05,2.33613]
[1778962885293,45.92,78288.07,0.0,0.96242,6e-05,2.3383]
[1778962895826,45.94,78288.78,0.0,0.96251,6e-05,2.33217]
[1778962905896,45.96,78289.37,0.0,0.96249,6e-05,2.33338]
[1778962911475,45.97,78289.76,0.0,0.96247,6e-05,2.33397]
[1778962917516,45.98,78289.96,0.0,0.96245,6e-05,2.33515]
[1778962926036,46.0,78292.84,0.0,0.96258,6e-05,2.32854]
[1778962929600,46.01,78295.67,0.0,0.96273,6e-05,2.32096]
[1778962936108,46.02,78295.81,0.0,0.9627,6e-05,2.32248]
[1778962941685,46.03,78298.83,0.0,0.96285,6e-05,2.31506]
[1778962946178,46.04,78292.23,0.0,0.96241,6e-05,2.33707]
[1778962947727,46.05,78292.19,0.0,0.9624,6e-05,2.33783]
[1778962952762,46.06,78291.6,0.0,0.96244,6e-05,2.33429]
[1778962957796,46.07,78291.75,0.0,0.96241,6e-05,2.33539]
[1778962962832,46.08,78292.03,0.0,0.9624,6e-05,2.33607]
[1778962973906,46.1,78291.03,0.0,0.96227,6e-05,2.34255]
[1778962980960,46.11,78290.78,0.0,0.96222,6e-05,2.34543]
[1778962986458,46.12,78289.97,0.0,0.96213,6e-05,2.34974]
[1778962996067,46.14,78290.17,0.0,0.96209,6e-05,2.35173]
[1778963002109,46.15,78290.01,0.0,0.96205,6e-05,2.35396]
[1778963007144,46.16,78289.91,0.0,0.96201,6e-05,2.35571]
[1778963012179,46.17,78289.89,0.0,0.96209,6e-05,2.35022]
[1778963017213,46.17,78289.78,0.0,0.96205,6e-05,2.35199]
[1778963025270,46.19,78289.75,0.0,0.962,6e-05,2.35437]
[1778963031313,46.2,78289.92,0.0,0.96198,6e-05,2.35553]
[1778963036348,46.21,78289.91,0.0,0.96195,6e-05,2.35696]
[1778963042390,46.22,78289.8,0.0,0.96191,6e-05,2.35897]
[1778963047427,46.23,78285.08,0.0,0.96159,6e-05,2.3752]
[1778963050449,46.23,78278.46,0.0,0.96115,6e-05,2.39698]
[1778963051457,46.23,78270.72,0.0,0.96065,6e-05,2.42213]
[1778963055485,46.24,78265.64,0.0,0.9603,7e-05,2.43925]
[1778963065554,46.25,78259.69,0.0,0.95987,7e-05,2.46047]
[1778963071596,46.26,78258.66,0.0,0.95989,7e-05,2.4579]
[1778963077088,46.27,78252.94,0.0,0.95949,7e-05,2.47752]
[1778963083680,46.28,78250.72,0.0,0.95931,7e-05,2.48628]
[1778963092743,46.29,78252.0,0.0,0.95936,7e-05,2.48407]
[1778963101806,46.3,78252.81,0.0,0.95937,7e-05,2.48335]
[1778963107303,46.31,78253.87,0.0,0.95942,7e-05,2.48096]
[1778963112883,46.31,78256.01,0.0,0.95954,7e-05,2.47526]
[1778963117918,46.32,78258.21,0.0,0.95966,7e-05,2.4692]
[1778963122953,46.33,78262.78,0.0,0.95994,7e-05,2.45556]
[1778963127988,46.34,78263.16,0.0,0.95994,7e-05,2.45548]
[1778963133025,46.34,78264.58,0.0,0.96012,7e-05,2.44493]
[1778963138061,46.35,78265.23,0.0,0.96014,7e-05,2.444]
[1778963144101,46.36,78265.34,0.0,0.96011,7e-05,2.44503]
[1778963149136,46.37,78266.35,0.0,0.96016,7e-05,2.44292]
[1778963154170,46.37,78266.44,0.0,0.96014,7e-05,2.44374]
[1778963159206,46.38,78266.28,0.0,0.96011,7e-05,2.44537]
[1778963164240,46.39,78266.46,0.0,0.9601,7e-05,2.44588]
[1778963170283,46.39,78266.7,0.0,0.96009,7e-05,2.4464]
[1778963175318,46.4,78267.32,0.0,0.96011,7e-05,2.44548]
[1778963178339,46.4,78273.05,0.0,0.96047,6e-05,2.42774]
[1778963179346,46.41,78281.32,0.0,0.96099,6e-05,2.40161]
[1778963180352,46.41,78282.06,0.0,0.96104,6e-05,2.39954]
[1778963186396,46.42,78282.87,0.0,0.96105,6e-05,2.39862]
[1778963195459,46.43,78285.57,0.0,0.96128,6e-05,2.38548]
[1778963201502,46.44,78287.91,0.0,0.9614,6e-05,2.37974]
[1778963207543,46.45,78287.77,0.0,0.96136,6e-05,2.38178]
[1778963212578,46.46,78288.22,0.0,0.96136,6e-05,2.38165]
[1778963217617,46.47,78287.81,0.0,0.96131,6e-05,2.38444]
[1778963222648,46.48,78288.6,0.0,0.96133,6e-05,2.38317]
[1778963227683,46.49,78297.49,0.0,0.96187,6e-05,2.35648]
[1778963232719,46.5,78298.97,0.0,0.96193,6e-05,2.35328]
[1778963238220,46.51,78296.99,0.0,0.96178,6e-05,2.36087]
[1778963239768,46.51,78292.85,0.0,0.96151,6e-05,2.37438]
[1778963246817,46.52,78291.89,0.0,0.96141,6e-05,2.3791]
[1778963252859,46.52,78291.28,0.0,0.96147,6e-05,2.37468]
[1778963258361,46.53,78291.12,0.0,0.96143,6e-05,2.37641]
[1778963268431,46.55,78291.27,0.0,0.96139,6e-05,2.37835]
[1778963274005,46.55,78288.22,0.0,0.96119,6e-05,2.38861]
[1778963279041,46.56,78289.06,0.0,0.96122,6e-05,2.38708]
[1778963284075,46.57,78289.01,0.0,0.96119,6e-05,2.38834]
[1778963289111,46.57,78289.2,0.0,0.96118,6e-05,2.38883]
[1778963298642,46.58,78289.31,0.0,0.96115,6e-05,2.39043]
[1778963304219,46.59,78289.53,0.0,0.96114,6e-05,2.39101]
[1778963306230,46.59,78278.25,0.0,0.96041,6e-05,2.42721]
[1778963307237,46.6,78276.74,0.0,0.96031,6e-05,2.43219]
[1778963311265,46.6,78273.69,0.0,0.96021,6e-05,2.43543]
[1778963315293,46.6,78267.73,0.0,0.9598,7e-05,2.4552]
[1778963320328,46.61,78263.46,0.0,0.95951,7e-05,2.46954]
[1778963325365,46.6,78259.84,0.0,0.95928,7e-05,2.48078]
[1778963335431,46.6,78258.51,0.0,0.95921,7e-05,2.48423]
[1778963338927,46.6,78252.49,0.0,0.9588,7e-05,2.5045]
[1778963344497,46.61,78249.36,0.0,0.95857,7e-05,2.5156]
[1778963349531,46.61,78247.5,0.0,0.95843,7e-05,2.52256]
[1778963354567,46.62,78250.54,0.0,0.95861,7e-05,2.51351]
[1778963359602,46.63,78253.74,0.0,0.95881,7e-05,2.50397]
[1778963364637,46.63,78255.2,0.0,0.95889,7e-05,2.50012]
[1778963369674,46.64,78255.48,0.0,0.95889,7e-05,2.5001]
[1778963374709,46.64,78258.84,0.0,0.9592,7e-05,2.48289]
[1778963379746,46.65,78258.99,0.0,0.95919,7e-05,2.48337]
[1778963385786,46.66,78258.89,0.0,0.95916,7e-05,2.48483]
[1778963390821,46.66,78257.68,0.0,0.95906,7e-05,2.48983]
[1778963394848,46.67,78246.35,0.0,0.95829,7e-05,2.52726]
[1778963395856,46.67,78243.03,0.0,0.95807,7e-05,2.53836]
[1778963397869,46.67,78238.79,0.0,0.95778,7e-05,2.55245]
[1778963403913,46.67,78239.47,0.0,0.95781,7e-05,2.55057]
[1778963409420,46.67,78235.84,0.0,0.95756,7e-05,2.56282]
[1778963409954,46.67,78236.1,0.0,0.95758,7e-05,2.56198]
[1778963413986,46.67,78229.89,0.0,0.95715,7e-05,2.58259]
[1778963417007,46.67,78229.55,0.0,0.95713,7e-05,2.58365]
[1778963422044,46.67,78228.06,0.0,0.95703,7e-05,2.58839]
[1778963427080,46.67,78229.4,0.0,0.95713,7e-05,2.58367]
[1778963433121,46.67,78230.01,0.0,0.95729,7e-05,2.57397]
[1778963438156,46.67,78231.34,0.0,0.95739,7e-05,2.5693]
[1778963443191,46.66,78231.93,0.0,0.95743,7e-05,2.56707]
[1778963448227,46.66,78232.22,0.0,0.95746,7e-05,2.56583]
[1778963453264,46.66,78232.32,0.0,0.95747,7e-05,2.5652]
[1778963459772,46.66,78231.09,0.0,0.95739,7e-05,2.5689]
[1778963465347,46.64,78220.86,0.0,0.95674,7e-05,2.60032]
[1778963466354,46.64,78206.13,0.0,0.95573,7e-05,2.64898]
[1778963467360,46.63,78196.27,0.0,0.95504,7e-05,2.68153]
[1778963468367,46.62,78199.88,0.0,0.95532,7e-05,2.66826]
[1778963473402,46.6,78193.51,0.0,0.95495,7e-05,2.68592]
[1778963476423,46.6,78190.03,0.0,0.95471,7e-05,2.69713]
[1778963482466,46.59,78187.56,0.0,0.95457,7e-05,2.7041]
[1778963486495,46.58,78180.52,0.0,0.95407,7e-05,2.72732]
[1778963487501,46.58,78181.86,0.0,0.95418,7e-05,2.72241]
[1778963488507,46.58,78189.44,0.0,0.95473,7e-05,2.69608]
[1778963489983,46.57,78191.53,0.0,0.95489,7e-05,2.68847]
[1778963495556,46.57,78192.03,0.0,0.95507,7e-05,2.67824]
[1778963500591,46.56,78192.4,0.0,0.95511,7e-05,2.67599]
[1778963505627,46.56,78197.26,0.0,0.95548,7e-05,2.6585]
[1778963510662,46.55,78197.99,0.0,0.95555,7e-05,2.65521]
[1778963515697,46.55,78202.56,0.0,0.95589,7e-05,2.63901]
[1778963520732,46.54,78202.85,0.0,0.95593,7e-05,2.63736]
[1778963525769,46.54,78203.47,0.0,0.95598,7e-05,2.63462]
[1778963530805,46.54,78205.55,0.0,0.95614,7e-05,2.62703]
[1778963535839,46.53,78205.73,0.0,0.95616,7e-05,2.62589]
[1778963540874,46.53,78206.01,0.0,0.95619,7e-05,2.62444]
[1778963545909,46.53,78205.58,0.0,0.95617,7e-05,2.62539]
[1778963550944,46.52,78205.08,0.0,0.95615,7e-05,2.62659]
[1778963555978,46.52,78204.99,0.0,0.95627,7e-05,2.61892]
[1778963561014,46.52,78204.65,0.0,0.95625,7e-05,2.61965]
[1778963569070,46.51,78205.14,0.0,0.9563,7e-05,2.61735]
[1778963574105,46.51,78210.06,0.0,0.95665,7e-05,2.60041]
[1778963579140,46.51,78212.04,0.0,0.9568,7e-05,2.59338]
[1778963584174,46.51,78213.66,0.0,0.95692,7e-05,2.58756]
[1778963589209,46.5,78215.66,0.0,0.95707,7e-05,2.58049]
[1778963594245,46.5,78217.0,0.0,0.95717,7e-05,2.57565]
[1778963599282,46.5,78216.4,0.0,0.95714,7e-05,2.57727]
[1778963607337,46.49,78217.76,0.0,0.95724,7e-05,2.57214]
[1778963612373,46.49,78219.93,0.0,0.95751,7e-05,2.5572]
[1778963617408,46.49,78220.65,0.0,0.95757,7e-05,2.55451]
[1778963622443,46.49,78221.59,0.0,0.95764,7e-05,2.55108]
[1778963627478,46.49,78222.11,0.0,0.95768,7e-05,2.54905]
[1778963632513,46.48,78222.17,0.0,0.95769,7e-05,2.54855]
[1778963637548,46.48,78222.5,0.0,0.95772,7e-05,2.54716]
[1778963644597,46.48,78222.73,0.0,0.95774,7e-05,2.54599]
[1778963649632,46.48,78222.83,0.0,0.95776,7e-05,2.54537]
[1778963654667,46.48,78222.68,0.0,0.95775,7e-05,2.54558]
[1778963661716,46.47,78222.97,0.0,0.95778,7e-05,2.54423]
[1778963667758,46.47,78223.04,0.0,0.95779,7e-05,2.54366]
[1778963672793,46.47,78223.08,0.0,0.95791,7e-05,2.53593]
[1778963677828,46.47,78223.18,0.0,0.95793,7e-05,2.53536]
[1778963682863,46.47,78223.14,0.0,0.95793,7e-05,2.53526]
[1778963689912,46.47,78223.37,0.0,0.95795,7e-05,2.53419]
[1778963695954,46.46,78223.42,0.0,0.95796,7e-05,2.53376]
[1778963700989,46.46,78223.45,0.0,0.95796,7e-05,2.53345]
[1778963701998,46.46,78234.75,0.0,0.95873,7e-05,2.49626]
[1778963703002,46.46,78239.43,0.0,0.95905,7e-05,2.481]
[1778963705017,46.46,78240.46,0.0,0.95911,7e-05,2.47773]
[1778963710052,46.46,78239.54,0.0,0.95905,7e-05,2.48095]
[1778963715087,46.47,78238.46,0.0,0.95897,7e-05,2.48466]
[1778963720122,46.47,78235.58,0.0,0.95877,7e-05,2.49422]
[1778963725158,46.47,78235.29,0.0,0.95875,7e-05,2.49528]
[1778963730193,46.47,78238.52,0.0,0.95897,7e-05,2.48484]
[1778963735228,46.47,78237.31,0.0,0.95899,7e-05,2.4817]
[1778963740263,46.47,78237.93,0.0,0.95903,7e-05,2.47986]
[1778963745298,46.47,78237.32,0.0,0.95899,7e-05,2.48203]
[1778963751827,46.47,78236.8,0.0,0.95895,7e-05,2.48392]
[1778963757383,46.47,78241.65,0.0,0.95927,7e-05,2.46835]
[1778963762418,46.48,78241.97,0.0,0.95928,7e-05,2.46761]
[1778963767459,46.48,78240.71,0.0,0.95919,7e-05,2.47197]
[1778963769469,46.48,78234.01,0.0,0.95874,7e-05,2.49391]
[1778963771967,46.48,78229.01,0.0,0.9584,7e-05,2.51031]
[1778963782037,46.48,78229.21,0.0,0.95842,7e-05,2.50956]
[1778963790618,46.48,78230.63,0.0,0.95852,7e-05,2.5048]
[1778963800685,46.48,78231.3,0.0,0.95868,7e-05,2.49528]
[1778963807737,46.48,78231.56,0.0,0.95869,7e-05,2.49447]
[1778963812776,46.48,78233.78,0.0,0.95884,7e-05,2.48729]
[1778963817810,46.48,78235.62,0.0,0.95896,7e-05,2.48142]
[1778963822846,46.48,78235.09,0.0,0.95892,7e-05,2.48332]
[1778963827884,46.48,78234.98,0.0,0.95891,7e-05,2.48382]
[1778963832919,46.48,78234.85,0.0,0.9589,7e-05,2.4844]
[1778963837956,46.48,78235.87,0.0,0.95897,7e-05,2.48122]
[1778963843996,46.48,78236.13,0.0,0.95898,7e-05,2.48061]
[1778963846009,46.48,78243.5,0.0,0.95947,7e-05,2.45676]
[1778963849031,46.49,78245.24,0.0,0.95958,7e-05,2.45138]
[1778963854067,46.49,78248.62,0.0,0.9599,7e-05,2.43376]
[1778963859101,46.49,78249.12,0.0,0.95992,7e-05,2.43271]
[1778963864136,46.5,78249.36,0.0,0.95993,7e-05,2.43251]
[1778963869171,46.49,78248.98,0.0,0.95991,7e-05,2.43356]
[1778963874206,46.5,78249.47,0.0,0.95993,7e-05,2.43254]
[1778963879241,46.5,78251.23,0.0,0.96003,7e-05,2.42747]
[1778963884275,46.51,78251.5,0.0,0.96004,7e-05,2.4272]
[1778963889311,46.51,78250.57,0.0,0.95996,7e-05,2.43078]
[1778963894348,46.51,78250.69,0.0,0.95996,7e-05,2.43111]
[1778963900388,46.52,78249.46,0.0,0.95986,7e-05,2.43575]
[1778963905423,46.52,78250.74,0.0,0.95994,7e-05,2.4322]
[1778963910457,46.53,78252.85,0.0,0.96006,7e-05,2.42611]
[1778963915493,46.53,78249.27,0.0,0.95992,7e-05,2.43117]
[1778963920529,46.54,78247.86,0.0,0.95981,7e-05,2.43647]
[1778963921534,46.54,78241.19,0.0,0.95937,7e-05,2.45815]
[1778963923023,46.54,78235.99,0.0,0.95902,7e-05,2.47516]
[1778963924589,46.54,78234.28,0.0,0.9589,7e-05,2.48092]
[1778963929625,46.54,78233.77,0.0,0.95885,7e-05,2.48295]
[1778963934660,46.54,78233.37,0.0,0.95882,7e-05,2.48462]
[1778963939697,46.55,78235.04,0.0,0.95893,7e-05,2.4795]
[1778963944731,46.55,78239.17,0.0,0.9592,7e-05,2.46643]
[1778963951780,46.55,78240.34,0.0,0.95926,7e-05,2.46316]
[1778963956819,46.55,78239.07,0.0,0.95917,7e-05,2.46762]
[1778963961852,46.55,78239.44,0.0,0.95919,7e-05,2.46672]
[1778963966887,46.56,78240.4,0.0,0.95925,7e-05,2.46389]
[1778963973381,46.56,78241.29,0.0,0.95941,7e-05,2.4541]
[1778963975950,46.56,78235.94,0.0,0.95905,7e-05,2.47164]
[1778963977965,46.56,78230.65,0.0,0.95869,7e-05,2.48893]
[1778963983451,46.56,78234.91,0.0,0.95898,7e-05,2.47513]
[1778963986022,46.56,78229.62,0.0,0.95862,7e-05,2.49245]
[1778963988035,46.56,78223.53,0.0,0.95821,7e-05,2.51242]
[1778963989042,46.56,78220.45,0.0,0.958,7e-05,2.52252]
[1778963991056,46.56,78215.81,0.0,0.95768,7e-05,2.53774]
[1778963994077,46.56,78209.08,0.0,0.95722,7e-05,2.55985]
[1778963998105,46.56,78204.41,0.0,0.9569,7e-05,2.57502]
[1778964003140,46.55,78202.04,0.0,0.95675,7e-05,2.5824]
[1778964008180,46.55,78201.69,0.0,0.95673,7e-05,2.58303]
[1778964013214,46.55,78200.96,0.0,0.95669,7e-05,2.58495]
[1778964019256,46.54,78200.46,0.0,0.95667,7e-05,2.586]
[1778964024291,46.54,78199.67,0.0,0.95663,7e-05,2.58814]
[1778964029326,46.54,78197.08,0.0,0.95645,7e-05,2.59633]
[1778964031340,46.54,78193.58,0.0,0.95633,7e-05,2.60043]
[1778964037382,46.53,78193.54,0.0,0.95634,7e-05,2.59988]
[1778964043872,46.53,78191.07,0.0,0.95618,7e-05,2.60744]
[1778964049466,46.52,78191.09,0.0,0.95619,7e-05,2.60679]
[1778964054501,46.52,78191.12,0.0,0.95621,7e-05,2.6061]
[1778964059542,46.52,78184.75,0.0,0.95577,7e-05,2.62703]
[1778964064583,46.51,78184.11,0.0,0.95574,7e-05,2.62845]
[1778964068605,46.51,78178.23,0.0,0.95533,7e-05,2.64763]
[1778964074087,46.5,78175.7,0.0,0.95517,7e-05,2.65527]
[1778964078674,46.49,78169.23,0.0,0.95472,7e-05,2.67637]
[1778964084157,46.49,78169.67,0.0,0.95478,7e-05,2.67372]
[1778964089750,46.48,78172.33,0.0,0.955,7e-05,2.66328]
[1778964094786,46.47,78171.41,0.0,0.95507,7e-05,2.65787]
[1778964099820,46.47,78168.08,0.0,0.95485,7e-05,2.66832]
[1778964104856,46.46,78167.84,0.0,0.95485,7e-05,2.66815]
[1778964109891,46.45,78167.15,0.0,0.95482,7e-05,2.66953]
[1778964114927,46.45,78167.22,0.0,0.95485,7e-05,2.66832]
[1778964119962,46.44,78167.21,0.0,0.95487,7e-05,2.66741]
[1778964124997,46.44,78171.35,0.0,0.95519,7e-05,2.65229]
[1778964127010,46.43,78176.26,0.0,0.95555,7e-05,2.63523]
[1778964133053,46.43,78175.96,0.0,0.95554,7e-05,2.63543]
[1778964139094,46.42,78175.42,0.0,0.95552,7e-05,2.63644]
[1778964144578,46.42,78175.27,0.0,0.95553,7e-05,2.63627]
[1778964152186,46.41,78175.1,0.0,0.95565,7e-05,2.62825]
[1778964154648,46.41,78184.01,0.0,0.9563,7e-05,2.5978]
[1778964155207,46.41,78184.01,0.0,0.9563,7e-05,2.5977]
[1778964164718,46.41,78185.97,0.0,0.95645,7e-05,2.59052]
[1778964174788,46.4,78189.42,0.0,0.95671,7e-05,2.57829]
[1778964183403,46.4,78190.03,0.0,0.95676,7e-05,2.57584]
[1778964188439,46.4,78190.8,0.0,0.95682,7e-05,2.57305]
[1778964193474,46.4,78190.93,0.0,0.95683,7e-05,2.57242]
[1778964198508,46.4,78191.48,0.0,0.95687,7e-05,2.57038]
[1778964203543,46.4,78191.34,0.0,0.95687,7e-05,2.57067]
[1778964208578,46.4,78191.79,0.0,0.9569,7e-05,2.56898]
[1778964213612,46.39,78192.31,0.0,0.95706,7e-05,2.55963]
[1778964218648,46.39,78192.38,0.0,0.95706,7e-05,2.55928]
[1778964223687,46.39,78192.59,0.0,0.95708,7e-05,2.55846]
[1778964228722,46.39,78192.04,0.0,0.95704,7e-05,2.5602]
[1778964233756,46.39,78192.88,0.0,0.95711,7e-05,2.55726]
[1778964238794,46.39,78192.53,0.0,0.95708,7e-05,2.55829]
[1778964245283,46.39,78192.01,0.0,0.95705,7e-05,2.55982]
[1778964250875,46.39,78192.24,0.0,0.95707,7e-05,2.55887]
[1778964255913,46.39,78192.29,0.0,0.95708,7e-05,2.55857]
[1778964260949,46.39,78192.6,0.0,0.9571,7e-05,2.5574]
[1778964265983,46.39,78192.27,0.0,0.95708,7e-05,2.55838]
[1778964271020,46.38,78192.41,0.0,0.95721,7e-05,2.55036]
[1778964276054,46.38,78193.02,0.0,0.95725,7e-05,2.54826]
[1778964281089,46.38,78192.89,0.0,0.95724,7e-05,2.54867]
[1778964286124,46.38,78192.66,0.0,0.95723,7e-05,2.54943]
[1778964291162,46.38,78192.44,0.0,0.95721,7e-05,2.55017]
[1778964296207,46.38,78192.73,0.0,0.95723,7e-05,2.54921]
[1778964301242,46.38,78192.69,0.0,0.95723,7e-05,2.54935]
[1778964306276,46.38,78192.67,0.0,0.95723,7e-05,2.54943]
[1778964311310,46.38,78193.17,0.0,0.95726,7e-05,2.54777]
[1778964316346,46.38,78193.64,0.0,0.9573,7e-05,2.5462]
[1778964319367,46.38,78187.59,0.0,0.95687,7e-05,2.56643]
[1778964320375,46.38,78182.51,0.0,0.95651,7e-05,2.58347]
[1778964322388,46.38,78182.3,0.0,0.9565,7e-05,2.58404]
[1778964327423,46.38,78182.8,0.0,0.95654,7e-05,2.58199]
[1778964333465,46.38,78183.83,0.0,0.95674,7e-05,2.57065]
[1778964338500,46.38,78183.84,0.0,0.95675,7e-05,2.57032]
[1778964343535,46.37,78187.66,0.0,0.95702,7e-05,2.5572]
[1778964345549,46.37,78190.93,0.0,0.95726,7e-05,2.5462]
[1778964350583,46.37,78190.81,0.0,0.95725,7e-05,2.5465]
[1778964355619,46.37,78190.41,0.0,0.95722,7e-05,2.54776]
[1778964360655,46.37,78189.84,0.0,0.95718,7e-05,2.54961]
[1778964365689,46.37,78189.61,0.0,0.95717,7e-05,2.55033]
[1778964374753,46.37,78189.13,0.0,0.95714,7e-05,2.55183]
[1778964379789,46.37,78188.96,0.0,0.95713,7e-05,2.55234]
[1778964384824,46.37,78189.53,0.0,0.95717,7e-05,2.55035]
[1778964389859,46.37,78189.65,0.0,0.95718,7e-05,2.54985]
[1778964394894,46.37,78189.26,0.0,0.95727,7e-05,2.54363]
[1778964399929,46.37,78188.86,0.0,0.95724,7e-05,2.54492]
[1778964404963,46.37,78188.9,0.0,0.95725,7e-05,2.54473]
[1778964409999,46.37,78188.66,0.0,0.95723,7e-05,2.54548]
[1778964415037,46.37,78188.76,0.0,0.95724,7e-05,2.54506]
[1778964420072,46.37,78188.65,0.0,0.95723,7e-05,2.54534]
[1778964425107,46.37,78189.68,0.0,0.95731,7e-05,2.54182]
[1778964430142,46.37,78190.32,0.0,0.95735,7e-05,2.53964]
[1778964435176,46.37,78192.06,0.0,0.95747,7e-05,2.5338]
[1778964440212,46.37,78190.15,0.0,0.95734,7e-05,2.54016]
[1778964445247,46.37,78189.88,0.0,0.95732,7e-05,2.541]
[1778964450283,46.37,78190.96,0.0,0.9574,7e-05,2.53735]
[1778964453303,46.37,78200.28,0.0,0.95816,7e-05,2.49903]
[1778964454309,46.37,78203.36,0.0,0.95837,7e-05,2.48893]
[1778964466834,46.37,78204.51,0.0,0.95843,7e-05,2.48595]
[1778964473442,46.38,78204.27,0.0,0.95841,7e-05,2.48735]
[1778964478478,46.37,78203.8,0.0,0.95838,7e-05,2.48861]
[1778964484522,46.38,78203.74,0.0,0.95836,7e-05,2.48937]
[1778964489632,46.38,78203.96,0.0,0.95837,7e-05,2.48912]
[1778964494666,46.38,78203.95,0.0,0.95836,7e-05,2.48962]
[1778964499702,46.39,78203.8,0.0,0.95834,7e-05,2.49059]
[1778964504738,46.39,78204.04,0.0,0.95835,7e-05,2.49027]
[1778964505746,46.39,78197.27,0.0,0.95788,7e-05,2.51272]
[1778964507759,46.39,78197.54,0.0,0.95789,7e-05,2.51194]
[1778964512794,46.39,78198.19,0.0,0.95805,7e-05,2.50269]
[1778964523868,46.4,78198.73,0.0,0.95807,7e-05,2.50164]
[1778964528906,46.4,78199.06,0.0,0.95808,7e-05,2.50091]
[1778964533940,46.4,78199.35,0.0,0.9581,7e-05,2.50032]
[1778964538976,46.4,78200.32,0.0,0.95816,7e-05,2.49747]
[1778964544011,46.41,78202.37,0.0,0.95829,7e-05,2.49111]
[1778964549047,46.41,78202.13,0.0,0.95826,7e-05,2.49234]
[1778964554081,46.41,78202.72,0.0,0.95829,7e-05,2.49083]
[1778964557470,46.41,78210.15,0.0,0.95879,7e-05,2.46684]
[1778964565158,46.42,78209.97,0.0,0.95876,7e-05,2.46833]
[1778964576236,46.43,78209.74,0.0,0.95883,7e-05,2.46331]
[1778964581272,46.43,78211.02,0.0,0.9589,7e-05,2.45985]
[1778964586307,46.44,78210.33,0.0,0.95884,7e-05,2.46282]
[1778964591341,46.44,78209.75,0.0,0.95879,7e-05,2.46541]
[1778964596379,46.45,78209.58,0.0,0.95876,7e-05,2.46666]
[1778964601411,46.45,78210.39,0.0,0.9588,7e-05,2.4647]
[1778964603425,46.45,78216.06,0.0,0.95918,7e-05,2.4465]
[1778964605440,46.46,78220.69,0.0,0.95948,7e-05,2.43182]
[1778964610476,46.46,78222.1,0.0,0.95956,7e-05,2.42814]
[1778964617889,46.47,78223.65,0.0,0.95964,7e-05,2.42432]
[1778964625581,46.48,78221.59,0.0,0.95948,7e-05,2.4322]
[1778964630616,46.48,78222.07,0.0,0.95949,7e-05,2.43134]
[1778964635651,46.49,78222.88,0.0,0.95965,7e-05,2.42214]
[1778964648099,46.5,78221.69,0.0,0.95953,7e-05,2.42774]
[1778964658169,46.51,78219.54,0.0,0.95936,7e-05,2.43615]
[1778964661863,46.51,78209.61,0.0,0.95867,7e-05,2.46905]
[1778964662858,46.51,78208.93,0.0,0.95862,7e-05,2.47147]
[1778964667892,46.51,78208.56,0.0,0.95859,7e-05,2.47303]
[1778964675954,46.52,78206.26,0.0,0.95842,7e-05,2.48128]
[1778964677965,46.52,78211.76,0.0,0.95879,7e-05,2.46348]
[1778964683000,46.52,78212.56,0.0,0.95883,7e-05,2.46146]
[1778964688035,46.53,78213.27,0.0,0.95887,7e-05,2.45979]
[1778964693071,46.53,78212.98,0.0,0.95895,7e-05,2.45405]
[1778964698105,46.53,78214.05,0.0,0.959,7e-05,2.45126]
[1778964703139,46.54,78213.58,0.0,0.95896,7e-05,2.45352]
[1778964708176,46.53,78214.47,0.0,0.95905,7e-05,2.44913]
[1778964713213,46.51,78217.51,0.0,0.95931,7e-05,2.43629]
[1778964718245,46.49,78218.94,0.0,0.95947,7e-05,2.42873]
[1778964723280,46.47,78220.66,0.0,0.95965,7e-05,2.42026]
[1778964728659,46.46,78222.34,0.0,0.95981,7e-05,2.41212]
[1778964734358,46.44,78221.1,0.0,0.9598,7e-05,2.4127]
[1778964739393,46.42,78219.43,0.0,0.95975,7e-05,2.41527]
[1778964744427,46.4,78217.55,0.0,0.95968,7e-05,2.41856]
[1778964749464,46.38,78216.8,0.0,0.95969,7e-05,2.41822]
[1778964755505,46.36,78216.33,0.0,0.95983,7e-05,2.40918]
[1778964760540,46.34,78213.89,0.0,0.95973,7e-05,2.41441]
[1778964766582,46.32,78213.48,0.0,0.95976,7e-05,2.41259]
[1778964771616,46.31,78212.05,0.0,0.95972,7e-05,2.41463]
[1778964776652,46.29,78211.53,0.0,0.95974,7e-05,2.41375]
[1778964781687,46.28,78210.8,0.0,0.95974,7e-05,2.41357]
[1778964786722,46.26,78210.24,0.0,0.95975,7e-05,2.41287]
[1778964791760,46.24,78210.23,0.0,0.9598,7e-05,2.4104]
[1778964796795,46.23,78209.75,0.0,0.95982,7e-05,2.40949]
[1778964801830,46.21,78209.72,0.0,0.95987,7e-05,2.40713]
[1778964809221,46.19,78209.87,0.0,0.95995,7e-05,2.40325]
[1778964814921,46.17,78210.1,0.0,0.96014,7e-05,2.3924]
[1778964819956,46.16,78210.24,0.0,0.96019,7e-05,2.38963]
[1778964824993,46.14,78209.97,0.0,0.96022,7e-05,2.38822]
[1778964830027,46.13,78209.81,0.0,0.96026,7e-05,2.38647]
[1778964835063,46.12,78210.6,0.0,0.96036,7e-05,2.38168]
[1778964840098,46.1,78210.71,0.0,0.96041,7e-05,2.37913]
[1778964844125,46.09,78215.83,0.0,0.96078,7e-05,2.36093]
[1778964850170,46.07,78217.2,0.0,0.96092,7e-05,2.35413]
[1778964856208,46.06,78217.23,0.0,0.96097,7e-05,2.35167]
[1778964861245,46.05,78216.87,0.0,0.96099,7e-05,2.35087]
[1778964869655,46.03,78216.36,0.0,0.96103,7e-05,2.34901]
[1778964875343,46.01,78216.49,0.0,0.96119,7e-05,2.33949]
[1778964880377,46.0,78216.25,0.0,0.96121,7e-05,2.33841]
[1778964885413,45.99,78215.33,0.0,0.96119,7e-05,2.33947]
[1778964890448,45.98,78216.65,0.0,0.96131,7e-05,2.33338]
[1778964896490,45.96,78216.35,0.0,0.96134,7e-05,2.33214]
[1778964901525,45.95,78216.97,0.0,0.96142,7e-05,2.32799]
[1778964906559,45.94,78217.32,0.0,0.96148,7e-05,2.32508]
[1778964911595,45.93,78217.34,0.0,0.96152,7e-05,2.32324]
[1778964916630,45.92,78217.41,0.0,0.96156,7e-05,2.32127]
[1778964921665,45.9,78217.49,0.0,0.9616,7e-05,2.31927]
[1778964926700,45.89,78217.06,0.0,0.9616,7e-05,2.31893]
[1778964931735,45.88,78217.38,0.0,0.96177,7e-05,2.30907]
[1778964936770,45.87,78217.17,0.0,0.96179,7e-05,2.3081]
[1778964941805,45.86,78217.3,0.0,0.96183,7e-05,2.30607]
[1778964947847,45.85,78217.48,0.0,0.96188,7e-05,2.30359]
[1778964953889,45.84,78217.63,0.0,0.96193,6e-05,2.30122]
[1778964960290,45.83,78217.3,0.0,0.96195,6e-05,2.30041]
[1778964965976,45.81,78216.97,0.0,0.96196,6e-05,2.29962]
[1778964971012,45.8,78216.69,0.0,0.96197,6e-05,2.29899]
[1778964977053,45.79,78216.22,0.0,0.96198,6e-05,2.29869]
[1778964990502,45.77,78215.77,0.0,0.96203,6e-05,2.29629]
[1778964997193,45.76,78215.47,0.0,0.96216,6e-05,2.28815]
[1778965002228,45.75,78215.33,0.0,0.96218,6e-05,2.28723]
[1778965007262,45.74,78215.53,0.0,0.96222,6e-05,2.28524]
[1778965012299,45.73,78215.52,0.0,0.96224,6e-05,2.28393]
[1778965017332,45.72,78215.91,0.0,0.9623,6e-05,2.28137]
[1778965022368,45.71,78215.6,0.0,0.9623,6e-05,2.28105]
[1778965025389,45.71,78220.71,0.0,0.96265,6e-05,2.26414]
[1778965027405,45.7,78222.88,0.0,0.96279,6e-05,2.25686]
[1778965032439,45.7,78223.67,0.0,0.96287,6e-05,2.25327]
[1778965037475,45.69,78223.94,0.0,0.96291,6e-05,2.25133]
[1778965042510,45.68,78225.62,0.0,0.96304,6e-05,2.24498]
[1778965047546,45.68,78228.28,0.0,0.96323,6e-05,2.23558]
[1778965052581,45.67,78230.54,0.0,0.9635,6e-05,2.22045]
[1778965058622,45.66,78231.68,0.0,0.96359,6e-05,2.2157]
[1778965063658,45.66,78235.38,0.0,0.96385,6e-05,2.20326]
[1778965071069,45.65,78235.85,0.0,0.96391,6e-05,2.20032]
[1778965076746,45.64,78235.85,0.0,0.96393,6e-05,2.19922]
[1778965082791,45.63,78236.95,0.0,0.96402,6e-05,2.19473]
[1778965087826,45.63,78238.18,0.0,0.96411,6e-05,2.19005]
[1778965092862,45.62,78238.41,0.0,0.96414,6e-05,2.18848]
[1778965097896,45.62,78238.88,0.0,0.96419,6e-05,2.18616]
[1778965102932,45.61,78239.48,0.0,0.96424,6e-05,2.18345]
[1778965107965,45.6,78243.51,0.0,0.96451,6e-05,2.17021]
[1778965109980,45.6,78246.22,0.0,0.96468,6e-05,2.16162]
[1778965117029,45.6,78246.29,0.0,0.96481,6e-05,2.15354]
[1778965122064,45.59,78245.71,0.0,0.96479,6e-05,2.15468]
[1778965124082,45.59,78237.1,0.0,0.96426,6e-05,2.18084]
[1778965125087,45.59,78233.83,0.0,0.96406,6e-05,2.19076]
[1778965130123,45.58,78234.88,0.0,0.96415,6e-05,2.1866]
[1778965135158,45.58,78236.21,0.0,0.96425,6e-05,2.18161]
[1778965140194,45.57,78237.42,0.0,0.96434,6e-05,2.17702]
[1778965145228,45.57,78238.98,0.0,0.96445,6e-05,2.17137]
[1778965149261,45.56,78246.15,0.0,0.96491,6e-05,2.14874]
[1778965150264,45.56,78247.94,0.0,0.96502,6e-05,2.14315]
[1778965155298,45.56,78248.49,0.0,0.96507,6e-05,2.14086]
[1778965160335,45.55,78247.32,0.0,0.96501,6e-05,2.14383]
[1778965166375,45.55,78244.66,0.0,0.96486,6e-05,2.15123]
[1778965171409,45.54,78243.2,0.0,0.96489,6e-05,2.14818]
[1778965176445,45.54,78241.26,0.0,0.96478,6e-05,2.15355]
[1778965182487,45.54,78239.94,0.0,0.96471,6e-05,2.15693]
[1778965187522,45.53,78239.32,0.0,0.96468,6e-05,2.15829]
[1778965192557,45.53,78239.14,0.0,0.96468,6e-05,2.15833]
[1778965197594,45.53,78235.01,0.0,0.96444,6e-05,2.1705]
[1778965198599,45.53,78222.96,0.0,0.96368,6e-05,2.20767]
[1778965199606,45.52,78226.2,0.0,0.96389,6e-05,2.19742]
[1778965200615,45.52,78219.9,0.0,0.9635,6e-05,2.21686]
[1778965201620,45.52,78220.04,0.0,0.96351,6e-05,2.21622]
[1778965202628,45.52,78214.97,0.0,0.96319,6e-05,2.23188]
[1778965203634,45.52,78209.59,0.0,0.96285,6e-05,2.24858]
[1778965204643,45.52,78213.44,0.0,0.9631,6e-05,2.2362]
[1778965206656,45.52,78216.84,0.0,0.96333,6e-05,2.22509]
[1778965211689,45.51,78221.56,0.0,0.96365,6e-05,2.20931]
[1778965216725,45.5,78223.1,0.0,0.96377,6e-05,2.20354]
[1778965221761,45.5,78226.58,0.0,0.964,6e-05,2.1918]
[1778965227806,45.49,78227.86,0.0,0.96411,6e-05,2.18673]
[1778965234852,45.48,78231.86,0.0,0.96449,6e-05,2.16618]
[1778965239886,45.47,78233.63,0.0,0.96462,6e-05,2.15981]
[1778965244922,45.47,78236.11,0.0,0.96478,6e-05,2.15146]
[1778965249957,45.47,78237.29,0.0,0.96487,6e-05,2.1472]
[1778965254992,45.46,78237.98,0.0,0.96492,6e-05,2.14445]
[1778965260030,45.46,78238.65,0.0,0.96498,6e-05,2.14176]
[1778965265062,45.45,78238.91,0.0,0.96501,6e-05,2.14034]
[1778965270097,45.45,78239.01,0.0,0.96503,6e-05,2.1394]
[1778965275131,45.44,78239.25,0.0,0.96505,6e-05,2.13805]
[1778965280167,45.44,78239.46,0.0,0.96508,6e-05,2.13681]
[1778965285201,45.44,78239.19,0.0,0.96507,6e-05,2.13706]
[1778965290237,45.43,78240.17,0.0,0.96514,6e-05,2.13354]
[1778965295275,45.43,78239.85,0.0,0.96524,6e-05,2.12715]
[1778965300308,45.43,78239.66,0.0,0.96523,6e-05,2.12729]
[1778965305342,45.42,78239.39,0.0,0.96525,6e-05,2.12665]
[1778965310377,45.41,78238.24,0.0,0.96519,6e-05,2.12951]
[1778965315412,45.41,78239.53,0.0,0.96528,6e-05,2.12511]
[1778965320449,45.41,78238.02,0.0,0.96519,6e-05,2.12924]
[1778965325484,45.4,78237.94,0.0,0.9652,6e-05,2.12899]
[1778965331527,45.4,78237.61,0.0,0.96519,6e-05,2.12942]
[1778965335557,45.4,78250.98,0.0,0.96601,6e-05,2.0886]
[1778965336562,45.4,78253.37,0.0,0.96616,6e-05,2.08115]
[1778965339584,45.39,78256.12,0.0,0.96633,6e-05,2.07229]
[1778965345631,45.38,78255.3,0.0,0.96631,6e-05,2.07345]
[1778965350663,45.38,78253.49,0.0,0.96623,6e-05,2.07771]
[1778965356701,45.37,78253.24,0.0,0.96634,6e-05,2.07031]
[1778965363112,45.36,78252.3,0.0,0.96631,6e-05,2.07162]
[1778965368786,45.35,78252.35,0.0,0.96634,6e-05,2.07041]
[1778965373821,45.34,78252.11,0.0,0.96634,6e-05,2.0701]
[1778965378855,45.34,78250.47,0.0,0.96627,6e-05,2.07399]
[1778965383891,45.33,78249.14,0.0,0.96621,6e-05,2.07697]
[1778965388926,45.32,78248.2,0.0,0.96617,6e-05,2.07878]
[1778965393962,45.32,78247.65,0.0,0.96616,6e-05,2.07944]
[1778965398996,45.31,78247.06,0.0,0.96614,6e-05,2.08023]
[1778965404031,45.3,78246.27,0.0,0.96612,6e-05,2.08145]
[1778965409076,45.3,78245.89,0.0,0.96611,6e-05,2.08164]
[1778965414125,45.29,78245.33,0.0,0.96621,6e-05,2.07522]
[1778965419148,45.28,78245.04,0.0,0.96623,6e-05,2.07431]
[1778965426198,45.26,78244.92,0.0,0.96627,6e-05,2.0722]
[1778965431239,45.25,78244.57,0.0,0.96628,6e-05,2.07152]
[1778965436267,45.24,78244.54,0.0,0.96631,6e-05,2.06988]
[1778965441302,45.23,78248.54,0.0,0.96658,6e-05,2.05622]
[1778965442309,45.22,78255.51,0.0,0.967,6e-05,2.03515]
[1778965443674,45.22,78254.77,0.0,0.96697,6e-05,2.03707]
[1778965449358,45.21,78253.7,0.0,0.96694,6e-05,2.03855]
[1778965454393,45.2,78252.15,0.0,0.96687,6e-05,2.04175]
[1778965459430,45.19,78251.49,0.0,0.96686,6e-05,2.04231]
[1778965464465,45.18,78251.1,0.0,0.96687,6e-05,2.04207]
[1778965469500,45.17,78250.62,0.0,0.96686,6e-05,2.0421]
[1778965474534,45.17,78250.23,0.0,0.96697,6e-05,2.03514]
[1778965479570,45.16,78250.01,0.0,0.96698,6e-05,2.03448]
[1778965484605,45.15,78249.72,0.0,0.96699,6e-05,2.03403]
[1778965494027,45.13,78249.52,0.0,0.96703,6e-05,2.03229]
[1778965501728,45.12,78249.75,0.0,0.96708,6e-05,2.02957]
[1778965502735,45.12,78193.79,0.0,0.96365,6e-05,2.20032]
[1778965503742,45.08,78199.3,0.0,0.9641,6e-05,2.17771]
[1778965505756,45.05,78260.4,0.0,0.96791,6e-05,1.98734]
[1778965506763,45.05,78261.03,0.0,0.96795,6e-05,1.98529]
[1778965512807,45.04,78263.62,0.0,0.96813,6e-05,1.97651]
[1778965517840,45.03,78265.17,0.0,0.96824,6e-05,1.971]
[1778965522878,45.02,78266.82,0.0,0.96835,6e-05,1.9652]
[1778965526909,45.02,78278.81,0.0,0.96904,6e-05,1.92981]
[1778965527913,45.02,78283.48,0.0,0.96931,6e-05,1.91629]
[1778965529927,45.02,78285.57,0.0,0.96943,6e-05,1.91009]
[1778965530934,45.02,78278.85,0.0,0.96905,6e-05,1.9292]
[1778965531941,45.02,78277.23,0.0,0.96907,6e-05,1.92714]
[1778965536978,45.01,78278.12,0.0,0.96913,6e-05,1.92386]
[1778965542012,45.01,78278.86,0.0,0.96918,6e-05,1.92103]
[1778965547048,45.0,78279.47,0.0,0.96923,6e-05,1.91858]
[1778965552084,45.0,78278.26,0.0,0.96918,6e-05,1.92131]
[1778965557120,44.99,78280.22,0.0,0.9693,6e-05,1.915]
[1778965561498,44.99,78285.83,0.0,0.96963,6e-05,1.89835]
[1778965563161,44.99,78278.12,0.0,0.9692,6e-05,1.92025]
[1778965564168,44.98,78278.6,0.0,0.96923,6e-05,1.91874]
[1778965569204,44.98,78275.17,0.0,0.96905,6e-05,1.92795]
[1778965577259,44.97,78272.57,0.0,0.96892,6e-05,1.9343]
[1778965579273,44.97,78261.71,0.0,0.96831,6e-05,1.96551]
[1778965580280,44.97,78259.36,0.0,0.96818,6e-05,1.9722]
[1778965585315,44.96,78259.01,0.0,0.96818,6e-05,1.97234]
[1778965590350,44.96,78258.53,0.0,0.96817,6e-05,1.97287]
[1778965597399,44.95,78258.4,0.0,0.96828,6e-05,1.96541]
[1778965601779,44.95,78247.71,0.0,0.96768,6e-05,1.9961]
[1778965603445,44.94,78248.07,0.0,0.9677,6e-05,1.99472]
[1778965609483,44.94,78247.07,0.0,0.96767,6e-05,1.99638]
[1778965614519,44.93,78246.66,0.0,0.96767,6e-05,1.99651]
[1778965619555,44.92,78246.19,0.0,0.96766,6e-05,1.99682]
[1778965624592,44.91,78250.88,0.0,0.96795,6e-05,1.98197]
[1778965626608,44.91,78255.81,0.0,0.96825,6e-05,1.96719]
[1778965631990,44.91,78260.22,0.0,0.96851,6e-05,1.95358]
[1778965637684,44.9,78264.2,0.0,0.96876,6e-05,1.94119]
[1778965642718,44.9,78265.05,0.0,0.96882,6e-05,1.93809]
[1778965647754,44.89,78266.24,0.0,0.9689,6e-05,1.934]
[1778965652790,44.89,78265.75,0.0,0.96898,6e-05,1.92816]
[1778965657824,44.88,78266.41,0.0,0.96903,6e-05,1.92562]
[1778965662860,44.88,78267.17,0.0,0.96909,6e-05,1.92281]
[1778965667893,44.87,78263.18,0.0,0.96887,6e-05,1.93365]
[1778965677964,44.87,78262.38,0.0,0.96885,6e-05,1.93464]
[1778965685013,44.86,78258.87,0.0,0.96867,6e-05,1.94389]
[1778965690048,44.86,78257.66,0.0,0.96862,6e-05,1.94674]
[1778965695083,44.85,78256.92,0.0,0.96859,6e-05,1.94824]
[1778965702491,44.84,78256.3,0.0,0.96857,6e-05,1.94902]
[1778965708173,44.84,78255.82,0.0,0.96856,6e-05,1.94979]
[1778965713209,44.84,78255.3,0.0,0.96864,6e-05,1.94406]
[1778965718245,44.83,78254.93,0.0,0.96863,6e-05,1.94457]
[1778965723281,44.83,78255.39,0.0,0.96867,6e-05,1.94268]
[1778965728314,44.82,78253.73,0.0,0.96858,6e-05,1.94695]
[1778965734356,44.82,78252.85,0.0,0.96855,6e-05,1.94871]
[1778965737383,44.82,78247.5,0.0,0.96825,6e-05,1.96395]
[1778965742774,44.81,78246.47,0.0,0.9682,6e-05,1.96623]
[1778965749461,44.81,78251.33,0.0,0.9685,6e-05,1.95109]
[1778965754496,44.8,78249.9,0.0,0.96843,6e-05,1.95467]
[1778965759531,44.8,78249.34,0.0,0.96841,6e-05,1.95573]
[1778965764567,44.79,78248.46,0.0,0.96837,6e-05,1.95773]
[1778965769602,44.79,78248.51,0.0,0.96838,6e-05,1.95703]
[1778965776651,44.79,78248.24,0.0,0.96848,6e-05,1.95043]
[1778965783054,44.78,78247.61,0.0,0.96846,6e-05,1.95168]
[1778965788735,44.78,78245.04,0.0,0.96832,6e-05,1.95862]
[1778965793772,44.77,78245.42,0.0,0.96835,6e-05,1.95702]
[1778965798807,44.77,78248.56,0.0,0.96854,6e-05,1.94739]
[1778965803842,44.77,78249.16,0.0,0.96858,6e-05,1.94527]
[1778965808876,44.77,78247.94,0.0,0.96852,6e-05,1.94844]
[1778965810892,44.76,78235.7,0.0,0.96781,6e-05,1.9842]
[1778965811899,44.76,78230.3,0.0,0.9675,6e-05,2.00005]
[1778965812905,44.76,78231.89,0.0,0.9676,6e-05,1.99516]
[1778965822982,44.75,78232.78,0.0,0.96768,6e-05,1.99082]
[1778965830031,44.74,78233.87,0.0,0.96777,6e-05,1.98637]
[1778965836075,44.74,78236.09,0.0,0.96802,6e-05,1.97212]
[1778965841110,44.73,78236.94,0.0,0.96809,6e-05,1.96881]
[1778965846144,44.73,78237.41,0.0,0.96813,6e-05,1.96662]
[1778965851180,44.72,78237.24,0.0,0.96814,6e-05,1.96632]
[1778965856215,44.72,78237.66,0.0,0.96818,6e-05,1.96427]
[1778965862257,44.71,78237.83,0.0,0.96821,6e-05,1.9628]
[1778965867291,44.7,78238.01,0.0,0.96823,6e-05,1.96147]
[1778965872326,44.7,78238.72,0.0,0.96829,6e-05,1.95859]
[1778965878369,44.69,78238.74,0.0,0.96831,6e-05,1.95758]
[1778965883404,44.69,78242.34,0.0,0.96853,6e-05,1.94631]
[1778965888441,44.68,78241.63,0.0,0.9685,6e-05,1.9477]
[1778965893473,44.68,78242.21,0.0,0.96865,6e-05,1.93868]
[1778965898510,44.67,78242.15,0.0,0.96866,6e-05,1.93824]
[1778965905922,44.67,78241.95,0.0,0.96867,6e-05,1.93785]
[1778965911601,44.66,78241.85,0.0,0.96867,6e-05,1.93743]
[1778965918649,44.66,78242.02,0.0,0.9687,6e-05,1.93612]
[1778965923685,44.65,78241.13,0.0,0.96866,6e-05,1.93811]
[1778965928720,44.65,78242.12,0.0,0.96873,6e-05,1.93463]
[1778965934763,44.64,78242.14,0.0,0.96874,6e-05,1.93387]
[1778965940803,44.64,78242.25,0.0,0.96876,6e-05,1.93286]
[1778965946202,44.64,78241.99,0.0,0.96876,6e-05,1.93304]
[1778965953896,44.63,78242.03,0.0,0.96888,6e-05,1.9254]
[1778965958930,44.63,78242.13,0.0,0.9689,6e-05,1.92458]
[1778965963966,44.62,78241.17,0.0,0.96885,6e-05,1.92685]
[1778965969001,44.62,78241.79,0.0,0.9689,6e-05,1.92453]
[1778965974045,44.62,78241.21,0.0,0.96887,6e-05,1.9257]
[1778965979071,44.61,78241.96,0.0,0.96893,6e-05,1.923]
[1778965982093,44.61,78231.17,0.0,0.96831,6e-05,1.95421]
[1778965983101,44.61,78227.34,0.0,0.96809,6e-05,1.96533]
[1778965989143,44.6,78227.18,0.0,0.9681,6e-05,1.96477]
[1778965994179,44.6,78229.62,0.0,0.96826,6e-05,1.95669]
[1778965999214,44.59,78230.3,0.0,0.96832,6e-05,1.9538]
[1778966004248,44.58,78234.32,0.0,0.96857,6e-05,1.94119]
[1778966009283,44.58,78241.86,0.0,0.96902,6e-05,1.91847]
[1778966014318,44.58,78241.26,0.0,0.96909,6e-05,1.91299]
[1778966018345,44.57,78246.51,0.0,0.9694,6e-05,1.8974]
[1778966025398,44.57,78246.0,0.0,0.96938,6e-05,1.89828]
[1778966029426,44.57,78237.3,0.0,0.96889,6e-05,1.92311]
[1778966030431,44.57,78236.27,0.0,0.96884,6e-05,1.92598]
[1778966035468,44.56,78235.41,0.0,0.9688,6e-05,1.92782]
[1778966040503,44.56,78239.04,0.0,0.96902,6e-05,1.91662]
[1778966045538,44.55,78239.43,0.0,0.96906,6e-05,1.91491]
[1778966050573,44.55,78241.6,0.0,0.96919,6e-05,1.90804]
[1778966055608,44.55,78243.12,0.0,0.96929,6e-05,1.90314]
[1778966062658,44.54,78242.25,0.0,0.96925,6e-05,1.90495]
[1778966067692,44.54,78241.43,0.0,0.96922,6e-05,1.90672]
[1778966072726,44.53,78239.34,0.0,0.96921,6e-05,1.90562]
[1778966077762,44.53,78239.61,0.0,0.96923,6e-05,1.90433]
[1778966082797,44.53,78239.77,0.0,0.96925,6e-05,1.90337]
[1778966087832,44.52,78239.55,0.0,0.96925,6e-05,1.90352]
[1778966092867,44.52,78260.8,0.0,0.97045,6e-05,1.84229]
[1778966093874,44.52,78275.7,0.0,0.97126,5e-05,1.80054]
[1778966094881,44.52,78275.18,0.0,0.97124,5e-05,1.80157]
[1778966099922,44.5,78274.46,0.0,0.97124,5e-05,1.80152]
[1778966104950,44.5,78271.2,0.0,0.97107,5e-05,1.81045]
[1778966109986,44.5,78271.97,0.0,0.9711,5e-05,1.80859]
[1778966116027,44.51,78275.19,0.0,0.97127,5e-05,1.79999]
[1778966121062,44.51,78276.34,0.0,0.97132,5e-05,1.79713]
[1778966126098,44.51,78277.24,0.0,0.97137,5e-05,1.79497]
[1778966127477,44.51,78266.38,0.0,0.97078,5e-05,1.82533]
[1778966129119,44.51,78265.58,0.0,0.97073,5e-05,1.82765]
[1778966134160,44.51,78262.93,0.0,0.9707,5e-05,1.82804]
[1778966137547,44.5,78256.68,0.0,0.97036,6e-05,1.84529]
[1778966143217,44.5,78254.54,0.0,0.97024,6e-05,1.85142]
[1778966148257,44.5,78253.12,0.0,0.97016,6e-05,1.85545]
[1778966157687,44.5,78251.33,0.0,0.97006,6e-05,1.86051]
[1778966163357,44.5,78250.49,0.0,0.97002,6e-05,1.86288]
[1778966172421,44.5,78249.88,0.0,0.96998,6e-05,1.86457]
[1778966177456,44.5,78248.77,0.0,0.96992,6e-05,1.8677]
[1778966182491,44.5,78248.35,0.0,0.96991,6e-05,1.86852]
[1778966187525,44.49,78246.97,0.0,0.96986,6e-05,1.87068]
[1778966192561,44.48,78248.57,0.0,0.97009,6e-05,1.85782]
[1778966196588,44.47,78254.43,0.0,0.97044,6e-05,1.83987]
[1778966201625,44.46,78256.37,0.0,0.97057,6e-05,1.83284]
[1778966208675,44.44,78257.32,0.0,0.97067,5e-05,1.828]
[1778966214718,44.43,78259.5,0.0,0.97082,5e-05,1.82004]
[1778966219752,44.42,78260.74,0.0,0.97092,5e-05,1.81505]
[1778966225794,44.42,78263.28,0.0,0.97106,5e-05,1.80789]
[1778966231836,44.42,78263.87,0.0,0.97108,5e-05,1.80654]
[1778966236871,44.42,78265.11,0.0,0.97115,5e-05,1.80337]
[1778966242912,44.43,78265.14,0.0,0.97114,5e-05,1.80358]
[1778966248346,44.43,78265.55,0.0,0.97116,5e-05,1.80267]
[1778966258417,44.43,78267.38,0.0,0.97134,5e-05,1.79169]
[1778966264059,44.43,78267.99,0.0,0.97137,5e-05,1.79034]
[1778966269094,44.43,78268.77,0.0,0.97141,5e-05,1.78844]
[1778966275137,44.44,78268.94,0.0,0.97141,5e-05,1.78828]
[1778966280172,44.44,78269.49,0.0,0.97144,5e-05,1.78701]
[1778966285207,44.44,78268.89,0.0,0.9714,5e-05,1.78891]
[1778966291249,44.44,78268.89,0.0,0.97139,5e-05,1.78918]
[1778966296284,44.44,78268.87,0.0,0.97139,5e-05,1.78946]
[1778966302326,44.45,78268.96,0.0,0.97139,5e-05,1.78947]
[1778966303334,44.45,78263.88,0.0,0.97111,5e-05,1.80366]
[1778966305346,44.45,78259.47,0.0,0.97087,5e-05,1.81602]
[1778966313403,44.45,78258.41,0.0,0.97091,5e-05,1.81259]
[1778966318838,44.45,78254.21,0.0,0.97068,5e-05,1.82446]
[1778966324480,44.45,78253.08,0.0,0.97061,6e-05,1.82778]
[1778966331530,44.45,78252.25,0.0,0.97057,6e-05,1.83028]
[1778966337572,44.46,78250.95,0.0,0.97046,6e-05,1.83546]
[1778966342608,44.47,78249.94,0.0,0.97038,6e-05,1.83979]
[1778966347649,44.47,78249.4,0.0,0.97035,6e-05,1.84141]
[1778966352679,44.47,78249.04,0.0,0.97033,6e-05,1.84253]
[1778966357713,44.47,78249.17,0.0,0.97033,6e-05,1.84226]
[1778966361742,44.47,78242.0,0.0,0.96993,6e-05,1.86274]
[1778966366776,44.47,78240.27,0.0,0.96983,6e-05,1.86764]
[1778966371813,44.47,78237.6,0.0,0.96978,6e-05,1.86865]
[1778966376846,44.47,78237.59,0.0,0.96979,6e-05,1.8686]
[1778966381882,44.47,78235.39,0.0,0.96966,6e-05,1.87486]
[1778966386916,44.47,78232.1,0.0,0.96948,6e-05,1.8842]
[1778966391951,44.47,78231.76,0.0,0.96946,6e-05,1.88502]
[1778966396988,44.47,78231.97,0.0,0.96948,6e-05,1.88426]
[1778966402023,44.47,78231.87,0.0,0.96947,6e-05,1.88441]
[1778966407060,44.47,78245.52,0.0,0.97024,6e-05,1.84527]
[1778966413101,44.47,78247.43,0.0,0.97035,6e-05,1.84009]
[1778966418135,44.47,78250.12,0.0,0.97048,6e-05,1.83343]
[1778966423171,44.48,78252.16,0.0,0.97058,6e-05,1.8279]
[1778966428206,44.48,78255.15,0.0,0.97074,5e-05,1.81972]
[1778966434248,44.48,78256.05,0.0,0.97089,5e-05,1.81101]
[1778966439686,44.48,78258.05,0.0,0.97099,5e-05,1.80568]
[1778966445326,44.48,78258.35,0.0,0.971,5e-05,1.80516]
[1778966450359,44.48,78259.37,0.0,0.97105,5e-05,1.80257]
[1778966459826,44.49,78261.07,0.0,0.97113,5e-05,1.7983]
[1778966465465,44.49,78261.36,0.0,0.97114,5e-05,1.79781]
[1778966471507,44.49,78261.63,0.0,0.97115,5e-05,1.79736]
[1778966476542,44.49,78262.16,0.0,0.97118,5e-05,1.79614]
[1778966481577,44.5,78262.72,0.0,0.9712,5e-05,1.79485]
[1778966486611,44.5,78264.52,0.0,0.97129,5e-05,1.79014]
[1778966491647,44.5,78261.04,0.0,0.97119,5e-05,1.7937]
[1778966496682,44.5,78257.87,0.0,0.97104,5e-05,1.80189]
[1778966504737,44.47,78253.75,0.0,0.97087,5e-05,1.81026]
[1778966510780,44.46,78251.87,0.0,0.97081,5e-05,1.8132]
[1778966515815,44.44,78250.13,0.0,0.97076,5e-05,1.81617]
[1778966528903,44.41,78244.45,0.0,0.97054,6e-05,1.82725]
[1778966538977,44.38,78242.57,0.0,0.97051,6e-05,1.82884]
[1778966549050,44.36,78241.39,0.0,0.97051,6e-05,1.82853]
[1778966554088,44.35,78241.21,0.0,0.97063,6e-05,1.82076]
[1778966560531,44.33,78240.63,0.0,0.97065,6e-05,1.81999]
[1778966566172,44.32,78239.96,0.0,0.97064,6e-05,1.82021]
[1778966568187,44.32,78247.21,0.0,0.97106,5e-05,1.79915]
[1778966573222,44.3,78251.13,0.0,0.9713,5e-05,1.78642]
[1778966579263,44.29,78253.63,0.0,0.97147,5e-05,1.77777]
[1778966584298,44.29,78255.39,0.0,0.97156,5e-05,1.7733]
[1778966590743,44.3,78257.85,0.0,0.97167,5e-05,1.76751]
[1778966596382,44.3,78258.93,0.0,0.97174,5e-05,1.76412]
[1778966601417,44.3,78258.76,0.0,0.97173,5e-05,1.76425]
[1778966606452,44.29,78257.82,0.0,0.97169,5e-05,1.76652]
[1778966611487,44.29,78257.72,0.0,0.97179,5e-05,1.76009]
[1778966616522,44.29,78256.59,0.0,0.97173,5e-05,1.76294]
[1778966622563,44.29,78256.12,0.0,0.97171,5e-05,1.76392]
[1778966627599,44.29,78256.68,0.0,0.97173,5e-05,1.76305]
[1778966632634,44.3,78258.81,0.0,0.97183,5e-05,1.75808]
[1778966638677,44.31,78259.84,0.0,0.97186,5e-05,1.75632]
[1778966643717,44.31,78260.82,0.0,0.9719,5e-05,1.75451]
[1778966648755,44.32,78261.13,0.0,0.9719,5e-05,1.75452]
[1778966653786,44.32,78261.79,0.0,0.97192,5e-05,1.75355]
[1778966658821,44.33,78262.44,0.0,0.97193,5e-05,1.75261]
[1778966663856,44.34,78263.16,0.0,0.97196,5e-05,1.75146]
[1778966668891,44.34,78263.56,0.0,0.97196,5e-05,1.75119]
[1778966673926,44.35,78263.93,0.0,0.97206,5e-05,1.74463]
[1778966679968,44.35,78263.07,0.0,0.97202,5e-05,1.74666]
[1778966686010,44.34,78261.8,0.0,0.97197,5e-05,1.74916]
[1778966692052,44.33,78258.41,0.0,0.97181,5e-05,1.75752]
[1778966693059,44.33,78247.23,0.0,0.97121,5e-05,1.78839]
[1778966694067,44.33,78240.76,0.0,0.97085,6e-05,1.80666]
[1778966695074,44.33,78233.04,0.0,0.97042,6e-05,1.82858]
[1778966696080,44.33,78219.75,0.0,0.96967,6e-05,1.86666]
[1778966697087,44.33,78218.35,0.0,0.96959,6e-05,1.8707]
[1778966702122,44.33,78216.77,0.0,0.9695,6e-05,1.87525]
[1778966704137,44.33,78213.82,0.0,0.96933,6e-05,1.88375]
[1778966710178,44.33,78218.01,0.0,0.96958,6e-05,1.87157]
[1778966715212,44.33,78221.12,0.0,0.96975,6e-05,1.86263]
[1778966721255,44.33,78221.36,0.0,0.96976,6e-05,1.86205]
[1778966726291,44.33,78220.81,0.0,0.96973,6e-05,1.86373]
[1778966731325,44.33,78220.88,0.0,0.96983,6e-05,1.85704]
[1778966736765,44.34,78220.88,0.0,0.96983,6e-05,1.85724]
[1778966742404,44.34,78221.85,0.0,0.96988,6e-05,1.85469]
[1778966747438,44.34,78225.55,0.0,0.97008,6e-05,1.84438]
[1778966752475,44.34,78230.48,0.0,0.97035,6e-05,1.83066]
[1778966757519,44.34,78231.15,0.0,0.97038,6e-05,1.8291]
[1778966762554,44.35,78232.41,0.0,0.97045,6e-05,1.8259]
[1778966767591,44.35,78236.71,0.0,0.97068,6e-05,1.81412]
[1778966770611,44.35,78243.98,0.0,0.97107,5e-05,1.79399]
[1778966772626,44.35,78249.72,0.0,0.97138,5e-05,1.77824]
[1778966777662,44.36,78253.16,0.0,0.97155,5e-05,1.76944]
[1778966782695,44.36,78254.9,0.0,0.97163,5e-05,1.76538]
[1778966788738,44.37,78255.98,0.0,0.97167,5e-05,1.76329]
[1778966793773,44.37,78260.11,0.0,0.97198,5e-05,1.74626]
[1778966798808,44.38,78261.11,0.0,0.97201,5e-05,1.74434]
[1778966804853,44.39,78261.52,0.0,0.97202,5e-05,1.74417]
[1778966809887,44.39,78262.54,0.0,0.97206,5e-05,1.74217]
[1778966814922,44.4,78263.35,0.0,0.97208,5e-05,1.74073]
[1778966819957,44.4,78263.58,0.0,0.97208,5e-05,1.74087]
[1778966824992,44.41,78263.93,0.0,0.97208,5e-05,1.74068]
[1778966831036,44.42,78263.99,0.0,0.97207,5e-05,1.74142]
[1778966837079,44.42,78264.13,0.0,0.97206,5e-05,1.74192]
[1778966848155,44.43,78263.93,0.0,0.97202,5e-05,1.74405]
[1778966858226,44.44,78263.93,0.0,0.97209,5e-05,1.73907]
[1778966863261,44.45,78261.63,0.0,0.97195,5e-05,1.74609]
[1778966868298,44.45,78259.54,0.0,0.97183,5e-05,1.75245]
[1778966873335,44.46,78259.37,0.0,0.97181,5e-05,1.75352]
[1778966878368,44.46,78259.34,0.0,0.97179,5e-05,1.75421]
[1778966887818,44.47,78258.53,0.0,0.97173,5e-05,1.75758]
[1778966894481,44.47,78261.15,0.0,0.97186,5e-05,1.75107]
[1778966899517,44.48,78261.55,0.0,0.97187,5e-05,1.75053]
[1778966905560,44.48,78261.85,0.0,0.97187,5e-05,1.75038]
[1778966910593,44.49,78262.47,0.0,0.97189,5e-05,1.74923]
[1778966915629,44.49,78263.03,0.0,0.97201,5e-05,1.74201]
[1778966920667,44.5,78263.49,0.0,0.97202,5e-05,1.74136]
[1778966925700,44.5,78263.25,0.0,0.97199,5e-05,1.74263]
[1778966930737,44.5,78263.12,0.0,0.97197,5e-05,1.7436]
[1778966935770,44.51,78262.65,0.0,0.97194,5e-05,1.74548]
[1778966940805,44.51,78262.78,0.0,0.97193,5e-05,1.74572]
[1778966945841,44.52,78262.79,0.0,0.97192,5e-05,1.74628]
[1778966951882,44.52,78262.63,0.0,0.9719,5e-05,1.74742]
[1778966956916,44.53,78262.15,0.0,0.97186,5e-05,1.74931]
[1778966963966,44.53,78262.22,0.0,0.97185,5e-05,1.74991]
[1778966969000,44.53,78262.68,0.0,0.97187,5e-05,1.74921]
[1778966974040,44.54,78261.34,0.0,0.97188,5e-05,1.74705]
[1778966979074,44.54,78256.22,0.0,0.9716,5e-05,1.76167]
[1778966985115,44.55,78254.77,0.0,0.9715,5e-05,1.76631]
[1778966990151,44.55,78252.48,0.0,0.97137,5e-05,1.77319]
[1778966997199,44.56,78250.37,0.0,0.97124,5e-05,1.77979]
[1778967002235,44.56,78252.08,0.0,0.97132,5e-05,1.77558]
[1778967007270,44.56,78256.92,0.0,0.97157,5e-05,1.76279]
[1778967012305,44.57,78260.84,0.0,0.97177,5e-05,1.75269]
[1778967017342,44.57,78262.34,0.0,0.97184,5e-05,1.74901]
[1778967022375,44.57,78264.01,0.0,0.97192,5e-05,1.74487]
[1778967027411,44.58,78266.46,0.0,0.97204,5e-05,1.73888]
[1778967032445,44.58,78266.47,0.0,0.97212,5e-05,1.73317]
[1778967037480,44.59,78267.23,0.0,0.97215,5e-05,1.73183]
[1778967044529,44.6,78267.45,0.0,0.97214,5e-05,1.73225]
[1778967049564,44.6,78268.46,0.0,0.97218,5e-05,1.73021]
[1778967054598,44.61,78267.75,0.0,0.97213,5e-05,1.73286]
[1778967059635,44.61,78267.8,0.0,0.97212,5e-05,1.7334]
[1778967065676,44.62,78267.79,0.0,0.9721,5e-05,1.73424]
[1778967070711,44.62,78267.76,0.0,0.97209,5e-05,1.73501]
[1778967075745,44.63,78267.35,0.0,0.97205,5e-05,1.73695]
[1778967081788,44.63,78266.98,0.0,0.97202,5e-05,1.73877]
[1778967086823,44.64,78266.87,0.0,0.972,5e-05,1.73975]
[1778967091858,44.64,78266.75,0.0,0.97207,5e-05,1.73437]
[1778967097900,44.65,78266.63,0.0,0.97205,5e-05,1.73556]
[1778967104949,44.66,78266.89,0.0,0.97205,5e-05,1.73586]
[1778967110991,44.66,78266.65,0.0,0.97202,5e-05,1.73736]
[1778967116025,44.67,78266.55,0.0,0.972,5e-05,1.73835]
[1778967121062,44.67,78266.53,0.0,0.97198,5e-05,1.73911]
[1778967126097,44.68,78266.35,0.0,0.97196,5e-05,1.7403]
[1778967131132,44.68,78265.87,0.0,0.97192,5e-05,1.74232]
[1778967136166,44.69,78265.89,0.0,0.97191,5e-05,1.74297]
[1778967141204,44.69,78266.6,0.0,0.97193,5e-05,1.74174]
[1778967146237,44.7,78266.29,0.0,0.9719,5e-05,1.74329]
[1778967151273,44.7,78266.61,0.0,0.972,5e-05,1.73672]
[1778967156308,44.71,78266.5,0.0,0.97198,5e-05,1.73777]
[1778967161343,44.71,78266.79,0.0,0.97198,5e-05,1.73772]
[1778967166378,44.72,78266.76,0.0,0.97197,5e-05,1.73855]
[1778967173426,44.73,78266.51,0.0,0.97193,5e-05,1.74026]
[1778967179472,44.73,78266.79,0.0,0.97193,5e-05,1.74037]
[1778967180477,44.73,78261.54,0.0,0.97165,5e-05,1.75487]
[1778967182491,44.74,78257.29,0.0,0.97141,5e-05,1.76679]
[1778967187526,44.74,78257.78,0.0,0.97143,5e-05,1.76593]
[1778967193569,44.74,78258.16,0.0,0.97144,5e-05,1.76546]
[1778967196589,44.74,78252.68,0.0,0.97114,5e-05,1.78086]
[1778967201624,44.75,78252.37,0.0,0.97111,5e-05,1.78211]
[1778967208673,44.75,78251.32,0.0,0.97105,5e-05,1.7856]
[1778967213709,44.75,78248.72,0.0,0.97099,5e-05,1.78673]
[1778967219751,44.76,78247.81,0.0,0.97093,5e-05,1.78982]
[1778967224786,44.76,78246.74,0.0,0.97087,5e-05,1.79326]
[1778967230216,44.77,78244.45,0.0,0.97073,6e-05,1.8002]
[1778967235864,44.77,78244.24,0.0,0.97071,6e-05,1.80124]
[1778967240899,44.77,78244.93,0.0,0.97074,6e-05,1.79976]
[1778967245940,44.78,78244.35,0.0,0.9707,6e-05,1.80183]
[1778967250973,44.78,78243.38,0.0,0.97064,6e-05,1.80454]
[1778967256016,44.78,78243.63,0.0,0.97066,6e-05,1.80384]
[1778967261046,44.78,78244.07,0.0,0.97068,6e-05,1.80261]
[1778967266079,44.78,78243.87,0.0,0.97067,6e-05,1.80317]
[1778967273129,44.78,78242.88,0.0,0.97072,6e-05,1.79939]
[1778967278163,44.78,78242.2,0.0,0.97068,6e-05,1.80143]
[1778967283200,44.78,78241.86,0.0,0.97065,6e-05,1.8029]
[1778967288234,44.78,78240.06,0.0,0.97054,6e-05,1.80845]
[1778967293271,44.79,78240.44,0.0,0.97055,6e-05,1.80788]
[1778967298303,44.79,78244.2,0.0,0.97075,6e-05,1.79788]
[1778967303338,44.78,78245.71,0.0,0.97084,5e-05,1.7929]
[1778967308373,44.78,78247.51,0.0,0.97095,5e-05,1.78765]
[1778967313409,44.78,78248.94,0.0,0.97102,5e-05,1.78378]
[1778967318444,44.79,78243.54,0.0,0.97072,6e-05,1.79917]
[1778967320458,44.79,78239.86,0.0,0.97051,6e-05,1.80962]
[1778967325882,44.79,78239.41,0.0,0.97048,6e-05,1.81121]
[1778967331535,44.79,78238.13,0.0,0.9705,6e-05,1.80863]
[1778967336570,44.8,78238.16,0.0,0.9705,6e-05,1.8089]
[1778967341604,44.8,78238.03,0.0,0.97048,6e-05,1.80964]
[1778967344626,44.8,78232.63,0.0,0.97018,6e-05,1.82504]
[1778967349661,44.8,78229.71,0.0,0.97001,6e-05,1.83353]
[1778967354696,44.8,78228.81,0.0,0.96996,6e-05,1.83631]
[1778967359731,44.8,78227.81,0.0,0.96989,6e-05,1.83938]
[1778967365773,44.81,78227.0,0.0,0.96984,6e-05,1.84196]
[1778967370808,44.81,78225.91,0.0,0.96978,6e-05,1.8453]
[1778967375843,44.81,78225.78,0.0,0.96976,6e-05,1.84591]
[1778967381885,44.81,78225.51,0.0,0.96974,6e-05,1.84696]
[1778967386920,44.81,78224.98,0.0,0.96971,6e-05,1.8487]
[1778967391955,44.81,78224.78,0.0,0.9698,6e-05,1.84261]
[1778967399393,44.8,78224.38,0.0,0.96981,6e-05,1.84228]
[1778967405047,44.8,78224.17,0.0,0.96981,6e-05,1.84199]
[1778967410081,44.79,78224.02,0.0,0.96982,6e-05,1.84153]
[1778967415117,44.78,78224.13,0.0,0.96985,6e-05,1.84008]
[1778967420152,44.78,78224.12,0.0,0.96987,6e-05,1.83926]
[1778967426194,44.77,78223.83,0.0,0.96987,6e-05,1.83907]
[1778967431229,44.76,78223.82,0.0,0.96989,6e-05,1.83827]
[1778967436264,44.76,78223.73,0.0,0.9699,6e-05,1.83769]
[1778967441300,44.75,78223.54,0.0,0.96991,6e-05,1.83705]
[1778967446335,44.74,78223.33,0.0,0.96992,6e-05,1.83638]
[1778967451368,44.73,78222.88,0.0,0.97002,6e-05,1.82977]
[1778967456404,44.72,78223.09,0.0,0.97006,6e-05,1.82806]
[1778967461439,44.72,78223.01,0.0,0.97007,6e-05,1.82755]
[1778967466518,44.71,78223.09,0.0,0.97009,6e-05,1.8266]
[1778967469885,44.71,78228.68,0.0,0.97041,6e-05,1.81038]
[1778967471553,44.71,78231.04,0.0,0.97055,6e-05,1.80349]
[1778967477596,44.71,78234.72,0.0,0.97076,6e-05,1.7926]
[1778967482632,44.7,78239.94,0.0,0.97105,5e-05,1.77782]
[1778967484646,44.71,78241.88,0.0,0.97115,5e-05,1.77268]
[1778967490026,44.71,78244.6,0.0,0.97129,5e-05,1.76581]
[1778967495727,44.72,78247.25,0.0,0.97142,5e-05,1.7593]
[1778967500762,44.72,78248.15,0.0,0.97146,5e-05,1.7572]
[1778967505798,44.72,78251.79,0.0,0.97165,5e-05,1.74758]
[1778967510833,44.73,78252.58,0.0,0.97168,5e-05,1.74594]
[1778967515868,44.73,78253.28,0.0,0.97181,5e-05,1.73801]
[1778967520903,44.73,78254.06,0.0,0.97184,5e-05,1.73664]
[1778967525937,44.74,78254.25,0.0,0.97183,5e-05,1.73705]
[1778967531980,44.75,78254.41,0.0,0.97182,5e-05,1.73773]
[1778967536009,44.75,78246.45,0.0,0.97137,5e-05,1.76027]
[1778967541043,44.76,78243.51,0.0,0.9712,5e-05,1.76912]
[1778967546077,44.76,78242.16,0.0,0.97111,5e-05,1.77357]
[1778967551115,44.77,78241.19,0.0,0.97104,5e-05,1.77696]
[1778967556151,44.77,78241.05,0.0,0.97102,5e-05,1.77803]
[1778967561185,44.78,78240.42,0.0,0.97097,5e-05,1.78045]
[1778967566219,44.78,78240.76,0.0,0.97098,5e-05,1.78017]
[1778967574280,44.79,78240.68,0.0,0.97105,5e-05,1.77507]
[1778967580662,44.8,78239.62,0.0,0.97098,5e-05,1.77884]
[1778967586360,44.8,78239.29,0.0,0.97094,6e-05,1.78059]
[1778967591395,44.81,78239.3,0.0,0.97093,6e-05,1.78124]
[1778967600802,44.82,78239.08,0.0,0.97089,6e-05,1.78306]
[1778967607506,44.82,78238.55,0.0,0.97085,6e-05,1.78545]
[1778967612545,44.83,78238.73,0.0,0.97084,6e-05,1.78559]
[1778967617579,44.83,78238.55,0.0,0.97082,6e-05,1.78673]
[1778967622613,44.84,78238.68,0.0,0.97082,6e-05,1.787]
[1778967627650,44.84,78238.52,0.0,0.97079,6e-05,1.78808]
[1778967632685,44.84,78238.49,0.0,0.97088,6e-05,1.78222]
[1778967637721,44.85,78238.46,0.0,0.97087,6e-05,1.78297]
[1778967647791,44.86,78238.45,0.0,0.97084,6e-05,1.7843]
[1778967652826,44.86,78238.96,0.0,0.97086,6e-05,1.78352]
[1778967657861,44.87,78242.35,0.0,0.97103,5e-05,1.77477]
[1778967662904,44.87,78244.97,0.0,0.97116,5e-05,1.76822]
[1778967667937,44.88,78246.74,0.0,0.97124,5e-05,1.76402]
[1778967672973,44.88,78250.08,0.0,0.97141,5e-05,1.7555]
[1778967678008,44.89,78253.76,0.0,0.9716,5e-05,1.74614]
[1778967683043,44.89,78253.93,0.0,0.97159,5e-05,1.74643]
[1778967688080,44.9,78254.31,0.0,0.9716,5e-05,1.74612]
[1778967694120,44.9,78255.09,0.0,0.97172,5e-05,1.73838]
[1778967699155,44.91,78246.79,0.0,0.97126,5e-05,1.76179]
[1778967700163,44.91,78245.02,0.0,0.97116,5e-05,1.76679]
[1778967707213,44.92,78244.59,0.0,0.97112,5e-05,1.76873]
[1778967712248,44.92,78241.93,0.0,0.97097,5e-05,1.77661]
[1778967717282,44.92,78241.2,0.0,0.97092,6e-05,1.77896]
[1778967722317,44.93,78240.86,0.0,0.97089,6e-05,1.78041]
[1778967727352,44.93,78240.59,0.0,0.97087,6e-05,1.78166]
[1778967732386,44.93,78239.83,0.0,0.97081,6e-05,1.78426]
[1778967737422,44.94,78239.8,0.0,0.9708,6e-05,1.78493]
[1778967741814,44.94,78231.42,0.0,0.97033,6e-05,1.8087]
[1778967747492,44.94,78228.25,0.0,0.97014,6e-05,1.81798]
[1778967754542,44.94,78227.12,0.0,0.97017,6e-05,1.8149]
[1778967759578,44.95,78224.13,0.0,0.97,6e-05,1.82364]
[1778967764614,44.95,78222.85,0.0,0.96992,6e-05,1.82757]
[1778967772024,44.95,78222.58,0.0,0.9699,6e-05,1.82877]
[1778967777706,44.95,78222.0,0.0,0.96986,6e-05,1.83078]
[1778967782098,44.96,78215.83,0.0,0.9695,6e-05,1.84855]
[1778967783746,44.96,78215.42,0.0,0.96948,6e-05,1.84982]
[1778967788780,44.96,78214.92,0.0,0.96944,6e-05,1.85139]
[1778967790794,44.96,78209.58,0.0,0.96914,6e-05,1.86671]
[1778967796837,44.96,78207.58,0.0,0.96902,6e-05,1.87241]
[1778967802235,44.96,78204.5,0.0,0.96884,6e-05,1.88121]
[1778967805899,44.96,78201.66,0.0,0.96868,6e-05,1.8892]
[1778967809927,44.95,78194.86,0.0,0.96829,6e-05,1.90876]
[1778967814963,44.95,78193.43,0.0,0.96831,6e-05,1.90571]
[1778967821005,44.95,78191.02,0.0,0.96818,6e-05,1.91228]
[1778967826041,44.95,78185.72,0.0,0.96787,6e-05,1.92738]
[1778967831075,44.94,78179.76,0.0,0.96753,6e-05,1.94437]
[1778967834096,44.94,78189.17,0.0,0.9681,6e-05,1.91626]
[1778967835103,44.94,78193.5,0.0,0.96836,6e-05,1.90352]
[1778967837117,44.94,78197.23,0.0,0.96858,6e-05,1.89254]
[1778967842153,44.93,78199.41,0.0,0.96873,6e-05,1.88495]
[1778967845173,44.92,78210.83,0.0,0.96943,6e-05,1.85049]
[1778967846181,44.91,78213.22,0.0,0.96958,6e-05,1.84318]
[1778967851214,44.9,78213.2,0.0,0.96962,6e-05,1.84084]
[1778967856250,44.88,78214.6,0.0,0.96975,6e-05,1.83453]
[1778967863298,44.86,78214.53,0.0,0.96981,6e-05,1.83153]
[1778967868335,44.84,78209.83,0.0,0.96959,6e-05,1.84259]
[1778967874379,44.82,78209.18,0.0,0.96971,6e-05,1.83497]
[1778967879410,44.81,78207.71,0.0,0.96967,6e-05,1.83691]
[1778967884446,44.79,78206.89,0.0,0.96967,6e-05,1.837]
[1778967889484,44.78,78206.57,0.0,0.96969,6e-05,1.83568]
[1778967894518,44.76,78204.76,0.0,0.96963,6e-05,1.83861]
[1778967895527,44.76,78240.23,0.0,0.97162,5e-05,1.73884]
[1778967896532,44.75,78251.31,0.0,0.97222,5e-05,1.70835]
[1778967897541,44.75,78249.41,0.0,0.97213,5e-05,1.71317]
[1778967902944,44.74,78251.02,0.0,0.97225,5e-05,1.70694]
[1778967908622,44.73,78252.55,0.0,0.97236,5e-05,1.70132]
[1778967914665,44.71,78255.02,0.0,0.97253,5e-05,1.69269]
[1778967919699,44.7,78257.52,0.0,0.97269,5e-05,1.68437]
[1778967924734,44.69,78259.29,0.0,0.97282,5e-05,1.67774]
[1778967930776,44.66,78259.97,0.0,0.97293,5e-05,1.67221]
[1778967935810,44.64,78261.47,0.0,0.97316,5e-05,1.65882]
[1778967940851,44.62,78262.08,0.0,0.97325,5e-05,1.65423]
[1778967945881,44.6,78262.07,0.0,0.9733,5e-05,1.65158]
[1778967950916,44.59,78263.12,0.0,0.97339,5e-05,1.64702]
[1778967956958,44.58,78262.76,0.0,0.97339,5e-05,1.64742]
[1778967963365,44.58,78263.9,0.0,0.97345,5e-05,1.64386]
[1778967969042,44.57,78263.89,0.0,0.97346,5e-05,1.64336]
[1778967977098,44.57,78264.14,0.0,0.97348,5e-05,1.64244]
[1778967982132,44.58,78264.27,0.0,0.97348,5e-05,1.64276]
[1778967990188,44.58,78264.39,0.0,0.97346,5e-05,1.64349]
[1778967999256,44.59,78264.84,0.0,0.97356,5e-05,1.63721]
[1778968005294,44.6,78264.47,0.0,0.97352,5e-05,1.63898]
[1778968010329,44.6,78264.51,0.0,0.97351,5e-05,1.63953]
[1778968015364,44.61,78263.89,0.0,0.97347,5e-05,1.6418]
[1778968020399,44.61,78263.92,0.0,0.97346,5e-05,1.64232]
[1778968025434,44.62,78263.6,0.0,0.97343,5e-05,1.64376]
[1778968030468,44.62,78262.83,0.0,0.97338,5e-05,1.64636]
[1778968035505,44.62,78263.06,0.0,0.97338,5e-05,1.6463]
[1778968040540,44.63,78261.92,0.0,0.97331,5e-05,1.64984]
[1778968047588,44.63,78257.47,0.0,0.97307,5e-05,1.66232]
[1778968052622,44.64,78256.88,0.0,0.97311,5e-05,1.6587]
[1778968057658,44.65,78253.59,0.0,0.97291,5e-05,1.66885]
[1778968062692,44.66,78252.9,0.0,0.97285,5e-05,1.67203]
[1778968065716,44.67,78246.01,0.0,0.97247,5e-05,1.69131]
[1778968070749,44.68,78242.4,0.0,0.97225,5e-05,1.70247]
[1778968074139,44.68,78237.3,0.0,0.97197,5e-05,1.71703]
[1778968079812,44.69,78235.41,0.0,0.97184,5e-05,1.72349]
[1778968084847,44.7,78233.06,0.0,0.97169,5e-05,1.73096]
[1778968091895,44.71,78232.75,0.0,0.97165,5e-05,1.73323]
[1778968100958,44.72,78229.34,0.0,0.97142,5e-05,1.74445]
[1778968105994,44.73,78227.46,0.0,0.9713,5e-05,1.75066]
[1778968111029,44.74,78226.77,0.0,0.97134,5e-05,1.74704]
[1778968116064,44.74,78225.42,0.0,0.97125,6e-05,1.75184]
[1778968121099,44.75,78224.68,0.0,0.97119,6e-05,1.75494]
[1778968126134,44.76,78223.46,0.0,0.9711,6e-05,1.75937]
[1778968131172,44.77,78221.82,0.0,0.97099,6e-05,1.76495]
[1778968136204,44.77,78220.27,0.0,0.97088,6e-05,1.77025]
[1778968143253,44.78,78220.77,0.0,0.97088,6e-05,1.77021]
[1778968150301,44.79,78219.13,0.0,0.97077,6e-05,1.7761]
[1778968155337,44.8,78219.03,0.0,0.97074,6e-05,1.77728]
[1778968160373,44.81,78219.88,0.0,0.97077,6e-05,1.77582]
[1778968165407,44.81,78219.96,0.0,0.97076,6e-05,1.7765]
[1778968170443,44.82,78218.58,0.0,0.97066,6e-05,1.78124]
[1778968175482,44.82,78218.04,0.0,0.97072,6e-05,1.77701]
[1778968180517,44.83,78218.24,0.0,0.97071,6e-05,1.77733]
[1778968186562,44.84,78217.77,0.0,0.97067,6e-05,1.77966]
[1778968192610,44.85,78216.64,0.0,0.97058,6e-05,1.78379]
[1778968197644,44.85,78216.82,0.0,0.97058,6e-05,1.78407]
[1778968202680,44.86,78213.17,0.0,0.97036,6e-05,1.79499]
[1778968204693,44.86,78223.61,0.0,0.97094,6e-05,1.76606]
[1778968205700,44.86,78237.12,0.0,0.97168,5e-05,1.729]
[1778968206708,44.86,78238.39,0.0,0.97174,5e-05,1.72575]
[1778968211742,44.87,78242.19,0.0,0.97192,5e-05,1.71651]
[1778968216777,44.88,78245.16,0.0,0.97206,5e-05,1.70957]
[1778968221813,44.88,78249.22,0.0,0.97226,5e-05,1.69973]
[1778968228861,44.9,78251.31,0.0,0.97234,5e-05,1.69569]
[1778968233896,44.9,78254.12,0.0,0.97256,5e-05,1.68283]
[1778968238931,44.91,78253.25,0.0,0.97249,5e-05,1.68655]
[1778968243966,44.92,78254.02,0.0,0.97251,5e-05,1.6854]
[1778968249001,44.93,78256.1,0.0,0.97259,5e-05,1.68118]
[1778968252027,44.94,78246.02,0.0,0.97205,5e-05,1.70892]
[1778968255402,44.94,78238.14,0.0,0.97161,5e-05,1.73088]
[1778968261085,44.95,78236.01,0.0,0.97148,5e-05,1.73766]
[1778968266121,44.95,78233.39,0.0,0.97132,5e-05,1.74564]
[1778968269141,44.96,78238.69,0.0,0.9716,5e-05,1.73162]
[1778968274176,44.96,78239.25,0.0,0.97161,5e-05,1.73101]
[1778968279571,44.97,78238.83,0.0,0.97157,5e-05,1.73308]
[1778968285252,44.98,78238.13,0.0,0.97151,5e-05,1.73611]
[1778968290650,44.98,78238.78,0.0,0.97152,5e-05,1.73525]
[1778968296329,44.99,78239.29,0.0,0.97163,5e-05,1.72846]
[1778968301365,45.0,78240.04,0.0,0.97165,5e-05,1.7274]
[1778968306400,45.01,78240.26,0.0,0.97164,5e-05,1.72778]
[1778968311435,45.01,78240.35,0.0,0.97163,5e-05,1.72849]
[1778968316470,45.02,78243.01,0.0,0.97176,5e-05,1.72217]
[1778968321506,45.03,78244.95,0.0,0.97184,5e-05,1.7178]
[1778968326541,45.03,78247.48,0.0,0.97196,5e-05,1.71181]
[1778968331576,45.04,78249.07,0.0,0.97203,5e-05,1.70834]
[1778968336611,45.04,78249.97,0.0,0.97206,5e-05,1.70672]
[1778968341646,45.05,78251.9,0.0,0.97215,5e-05,1.70231]
[1778968346681,45.06,78259.42,0.0,0.97253,5e-05,1.68324]
[1778968351719,45.06,78261.43,0.0,0.97271,5e-05,1.67239]
[1778968356751,45.07,78261.98,0.0,0.97272,5e-05,1.6719]
[1778968361786,45.08,78262.51,0.0,0.97273,5e-05,1.67148]
[1778968366821,45.09,78262.28,0.0,0.9727,5e-05,1.67308]
[1778968371857,45.09,78262.34,0.0,0.97269,5e-05,1.67365]
[1778968376894,45.09,78262.28,0.0,0.97269,5e-05,1.67352]
[1778968381927,45.09,78262.0,0.0,0.97268,5e-05,1.67397]
[1778968386961,45.09,78261.62,0.0,0.97266,5e-05,1.67521]
[1778968391997,45.1,78261.58,0.0,0.97264,5e-05,1.67629]
[1778968397394,45.11,78261.64,0.0,0.97262,5e-05,1.6773]
[1778968403074,45.11,78261.77,0.0,0.9726,5e-05,1.67811]
[1778968408108,45.12,78261.81,0.0,0.97259,5e-05,1.67896]
[1778968413144,45.13,78262.56,0.0,0.97271,5e-05,1.67148]
[1778968418179,45.14,78262.47,0.0,0.97268,5e-05,1.67272]
[1778968423213,45.14,78262.53,0.0,0.97266,5e-05,1.67355]
[1778968428249,45.15,78262.46,0.0,0.97264,5e-05,1.67472]
[1778968433284,45.16,78262.73,0.0,0.97264,5e-05,1.67497]
[1778968438318,45.16,78263.23,0.0,0.97264,5e-05,1.6746]
[1778968443354,45.17,78263.36,0.0,0.97263,5e-05,1.67521]
[1778968449397,45.18,78263.55,0.0,0.97262,5e-05,1.67584]
[1778968454431,45.19,78263.67,0.0,0.97261,5e-05,1.67645]
[1778968459467,45.19,78263.91,0.0,0.9726,5e-05,1.67674]
[1778968464502,45.2,78264.81,0.0,0.97263,5e-05,1.67526]
[1778968469536,45.21,78264.78,0.0,0.97261,5e-05,1.67627]
[1778968474573,45.21,78262.75,0.0,0.97259,5e-05,1.67614]
[1778968480614,45.22,78262.85,0.0,0.97257,5e-05,1.67697]
[1778968485650,45.23,78263.22,0.0,0.97257,5e-05,1.6769]
[1778968490686,45.23,78263.54,0.0,0.97257,5e-05,1.67696]
[1778968496727,45.24,78263.35,0.0,0.97254,5e-05,1.67855]
[1778968501763,45.25,78263.15,0.0,0.97251,5e-05,1.67998]
[1778968506796,45.26,78263.02,0.0,0.97249,5e-05,1.68122]
[1778968511832,45.26,78261.69,0.0,0.9724,5e-05,1.68566]
[1778968517874,45.27,78261.57,0.0,0.97237,5e-05,1.68706]
[1778968522910,45.28,78261.28,0.0,0.97234,5e-05,1.68875]
[1778968527945,45.28,78261.87,0.0,0.97235,5e-05,1.68813]
[1778968532980,45.29,78262.43,0.0,0.97246,5e-05,1.68111]
[1778968538016,45.3,78264.31,0.0,0.97254,5e-05,1.67712]
[1778968544057,45.31,78263.87,0.0,0.97249,5e-05,1.67952]
[1778968550099,45.32,78263.79,0.0,0.97247,5e-05,1.68097]
[1778968556141,45.33,78263.94,0.0,0.97245,5e-05,1.68181]
[1778968561176,45.33,78264.11,0.0,0.97244,5e-05,1.6824]
[1778968566213,45.34,78264.38,0.0,0.97243,5e-05,1.68273]
[1778968571248,45.35,78264.62,0.0,0.97242,5e-05,1.68335]
[1778968576284,45.36,78264.28,0.0,0.97238,5e-05,1.6853]
[1778968581321,45.37,78263.13,0.0,0.9723,5e-05,1.68939]
[1778968586358,45.37,78262.8,0.0,0.97226,5e-05,1.69127]
[1778968591392,45.38,78263.39,0.0,0.97237,5e-05,1.68421]
[1778968596427,45.39,78263.19,0.0,0.97234,5e-05,1.68578]
[1778968601462,45.4,78262.41,0.0,0.97228,5e-05,1.6889]
[1778968606497,45.4,78262.05,0.0,0.97224,5e-05,1.69087]
[1778968611532,45.41,78261.89,0.0,0.97221,5e-05,1.69231]
[1778968616567,45.42,78263.56,0.0,0.97229,5e-05,1.6884]
[1778968621601,45.41,78264.55,0.0,0.97237,5e-05,1.6845]
[1778968626638,45.4,78265.5,0.0,0.97244,5e-05,1.68074]
[1778968631672,45.39,78265.39,0.0,0.97246,5e-05,1.67981]
[1778968636708,45.38,78265.38,0.0,0.97248,5e-05,1.67863]
[1778968642750,45.38,78265.28,0.0,0.97247,5e-05,1.67931]
[1778968647784,45.39,78265.94,0.0,0.97248,5e-05,1.67866]
[1778968652820,45.4,78265.37,0.0,0.97253,5e-05,1.6748]
[1778968657854,45.41,78265.35,0.0,0.97251,5e-05,1.67599]
[1778968662890,45.41,78265.29,0.0,0.97248,5e-05,1.67727]
[1778968667930,45.42,78265.34,0.0,0.97247,5e-05,1.67824]
[1778968672962,45.43,78265.78,0.0,0.97247,5e-05,1.67819]
[1778968677997,45.44,78266.22,0.0,0.97247,5e-05,1.67812]
[1778968683037,45.45,78267.15,0.0,0.9725,5e-05,1.67675]
[1778968689078,45.46,78266.89,0.0,0.97246,5e-05,1.67878]
[1778968694111,45.47,78266.84,0.0,0.97243,5e-05,1.68001]
[1778968699146,45.47,78266.57,0.0,0.9724,5e-05,1.68182]
[1778968704181,45.48,78266.37,0.0,0.97236,5e-05,1.68342]
[1778968709217,45.49,78266.8,0.0,0.97236,5e-05,1.68336]
[1778968714252,45.5,78266.5,0.0,0.97243,5e-05,1.67874]
[1778968719678,45.51,78268.62,0.0,0.97251,5e-05,1.6745]
[1778968731763,45.53,78267.4,0.0,0.9724,5e-05,1.68043]
[1778968737413,45.54,78267.57,0.0,0.97238,5e-05,1.68131]
[1778968742447,45.55,78266.9,0.0,0.97232,5e-05,1.68418]
[1778968749497,45.56,78266.47,0.0,0.97227,5e-05,1.68684]
[1778968755539,45.57,78266.11,0.0,0.97222,5e-05,1.68908]
[1778968760574,45.57,78266.03,0.0,0.9722,5e-05,1.69034]
[1778968763595,45.58,78271.61,0.0,0.97248,5e-05,1.67619]
[1778968764602,45.58,78257.95,0.0,0.97175,5e-05,1.71283]
[1778968765609,45.58,78247.06,0.0,0.97116,5e-05,1.74244]
[1778968766616,45.58,78247.11,0.0,0.97116,5e-05,1.74243]
[1778968772071,45.59,78248.28,0.0,0.97131,5e-05,1.73322]
[1778968782141,45.6,78251.93,0.0,0.97149,5e-05,1.72453]
[1778968790785,45.6,78253.4,0.0,0.97155,5e-05,1.72158]
[1778968795819,45.61,78253.33,0.0,0.97153,5e-05,1.72232]
[1778968797833,45.61,78247.88,0.0,0.97123,5e-05,1.73727]
[1778968802282,45.61,78234.53,0.0,0.97049,6e-05,1.77414]
[1778968803877,45.61,78223.6,0.0,0.96987,6e-05,1.80456]
[1778968804882,45.61,78219.47,0.0,0.96964,6e-05,1.8161]
[1778968807906,45.61,78228.54,0.0,0.97015,6e-05,1.79073]
[1778968808912,45.61,78245.45,0.0,0.97109,5e-05,1.74428]
[1778968809917,45.61,78249.69,0.0,0.97132,5e-05,1.73286]
[1778968813945,45.61,78243.42,0.0,0.97099,5e-05,1.74939]
[1778968816967,45.6,78234.43,0.0,0.97051,6e-05,1.7729]
[1778968822423,45.6,78237.59,0.0,0.97069,6e-05,1.7642]
[1778968828045,45.6,78242.56,0.0,0.97096,5e-05,1.7506]
[1778968833081,45.6,78244.65,0.0,0.97117,5e-05,1.73868]
[1778968839122,45.61,78245.47,0.0,0.97121,5e-05,1.73709]
[1778968844158,45.61,78247.1,0.0,0.97128,5e-05,1.7332]
[1778968850207,45.62,78247.49,0.0,0.97129,5e-05,1.73276]
[1778968855238,45.62,78249.14,0.0,0.97137,5e-05,1.72878]
[1778968860273,45.62,78250.23,0.0,0.97142,5e-05,1.72632]
[1778968865308,45.63,78244.32,0.0,0.97109,5e-05,1.74284]
[1778968866315,45.63,78235.01,0.0,0.97058,6e-05,1.76838]
[1778968867322,45.63,78232.45,0.0,0.97043,6e-05,1.77546]
[1778968873366,45.63,78228.54,0.0,0.97021,6e-05,1.78638]
[1778968875377,45.63,78221.45,0.0,0.96981,6e-05,1.80612]
[1778968879407,45.63,78216.59,0.0,0.96954,6e-05,1.81968]
[1778968884441,45.63,78216.45,0.0,0.96953,6e-05,1.81995]
[1778968886455,45.63,78222.48,0.0,0.96987,6e-05,1.80304]
[1778968888469,45.63,78223.45,0.0,0.96993,6e-05,1.80036]
[1778968893504,45.63,78221.79,0.0,0.96994,6e-05,1.79828]
[1778968895519,45.63,78216.65,0.0,0.96965,6e-05,1.81269]
[1778968897533,45.63,78212.1,0.0,0.96939,6e-05,1.82545]
[1778968902992,45.63,78214.35,0.0,0.96952,6e-05,1.81902]
[1778968908608,45.63,78211.68,0.0,0.96937,6e-05,1.8264]
[1778968913063,45.63,78205.72,0.0,0.96903,6e-05,1.84306]
[1778968918681,45.62,78204.89,0.0,0.96898,6e-05,1.84508]
[1778968923133,45.62,78194.72,0.0,0.96839,6e-05,1.87387]
[1778968923716,45.62,78194.83,0.0,0.9684,6e-05,1.87346]
[1778968924723,45.62,78200.84,0.0,0.96876,6e-05,1.85621]
[1778968929758,45.62,78203.18,0.0,0.9689,6e-05,1.84929]
[1778968935801,45.62,78202.0,0.0,0.96883,6e-05,1.85234]
[1778968940835,45.62,78201.33,0.0,0.9688,6e-05,1.854]
[1778968944864,45.61,78195.23,0.0,0.96845,6e-05,1.87123]
[1778968945870,45.61,78189.62,0.0,0.96812,6e-05,1.88729]
[1778968946877,45.61,78188.85,0.0,0.96807,6e-05,1.88941]
[1778968953345,45.61,78187.81,0.0,0.96813,6e-05,1.8848]
[1778968959968,45.6,78189.33,0.0,0.96824,6e-05,1.87974]
[1778968966011,45.6,78188.85,0.0,0.96822,6e-05,1.88061]
[1778968971045,45.6,78187.39,0.0,0.96814,6e-05,1.88437]
[1778968976081,45.59,78182.88,0.0,0.96788,6e-05,1.89696]
[1778968977087,45.59,78176.83,0.0,0.96752,6e-05,1.91443]
[1778968978095,45.59,78178.01,0.0,0.96759,6e-05,1.91085]
[1778968983555,45.59,78178.37,0.0,0.96763,6e-05,1.90912]
[1778968989172,45.58,78177.69,0.0,0.96761,6e-05,1.91029]
[1778968994207,45.58,78177.82,0.0,0.96763,6e-05,1.90924]
[1778969000249,45.57,78175.51,0.0,0.96751,6e-05,1.91512]
[1778969005287,45.56,78181.15,0.0,0.96786,6e-05,1.89795]
[1778969006291,45.56,78186.76,0.0,0.9682,6e-05,1.88159]
[1778969007298,45.56,78190.03,0.0,0.9684,6e-05,1.87208]
[1778969013340,45.56,78188.05,0.0,0.9684,6e-05,1.87033]
[1778969019382,45.56,78187.97,0.0,0.9684,6e-05,1.87013]
[1778969024418,45.55,78188.7,0.0,0.96845,6e-05,1.86771]
[1778969030462,45.55,78188.98,0.0,0.96848,6e-05,1.86656]
[1778969036501,45.55,78188.67,0.0,0.96846,6e-05,1.86712]
[1778969041536,45.55,78188.64,0.0,0.96847,6e-05,1.86694]
[1778969046571,45.55,78189.02,0.0,0.9685,6e-05,1.86559]
[1778969051606,45.54,78189.72,0.0,0.96854,6e-05,1.86332]
[1778969059662,45.54,78189.98,0.0,0.96857,6e-05,1.86212]
[1778969064697,45.54,78191.14,0.0,0.96864,6e-05,1.85856]
[1778969069736,45.54,78188.43,0.0,0.96849,6e-05,1.86595]
[1778969074769,45.53,78188.44,0.0,0.9686,6e-05,1.85867]
[1778969079803,45.53,78180.45,0.0,0.96814,6e-05,1.88131]
[1778969084259,45.53,78174.83,0.0,0.96781,6e-05,1.89717]
[1778969089880,45.52,78175.05,0.0,0.96784,6e-05,1.89583]
[1778969092896,45.52,78181.27,0.0,0.96822,6e-05,1.87751]
[1778969097931,45.52,78181.61,0.0,0.96824,6e-05,1.87611]
[1778969104400,45.51,78178.63,0.0,0.96808,6e-05,1.88416]
[1778969110019,45.51,78178.92,0.0,0.96811,6e-05,1.88273]
[1778969117064,45.51,78178.27,0.0,0.96808,6e-05,1.88392]
[1778969122098,45.5,78176.88,0.0,0.96801,6e-05,1.88741]
[1778969124540,45.5,78169.53,0.0,0.96757,6e-05,1.90857]
[1778969126126,45.5,78170.62,0.0,0.96764,6e-05,1.9051]
[1778969131162,45.49,78169.11,0.0,0.96768,6e-05,1.90172]
[1778969136196,45.49,78165.7,0.0,0.96749,6e-05,1.91092]
[1778969138212,45.48,78161.42,0.0,0.96723,6e-05,1.92312]
[1778969143248,45.48,78161.16,0.0,0.96724,6e-05,1.92296]
[1778969148283,45.47,78158.9,0.0,0.96712,6e-05,1.9287]
[1778969153320,45.47,78158.94,0.0,0.96714,6e-05,1.92765]
[1778969158365,45.46,78158.83,0.0,0.96715,6e-05,1.92705]
[1778969163394,45.45,78162.92,0.0,0.96742,6e-05,1.91413]
[1778969165407,45.45,78166.68,0.0,0.96766,6e-05,1.90284]
[1778969170442,45.45,78172.18,0.0,0.968,6e-05,1.88622]
[1778969175477,45.44,78175.79,0.0,0.96823,6e-05,1.87529]
[1778969178498,45.44,78169.23,0.0,0.96784,6e-05,1.89406]
[1778969179505,45.44,78164.98,0.0,0.96758,6e-05,1.90634]
[1778969184539,45.44,78165.92,0.0,0.96765,6e-05,1.90293]
[1778969189575,45.43,78168.4,0.0,0.96782,6e-05,1.89502]
[1778969195617,45.43,78169.3,0.0,0.968,6e-05,1.88465]
[1778969205103,45.42,78169.56,0.0,0.96804,6e-05,1.88269]
[1778969210722,45.41,78171.32,0.0,0.96816,6e-05,1.87699]
[1778969215757,45.41,78171.59,0.0,0.96818,6e-05,1.87561]
[1778969220792,45.4,78172.62,0.0,0.96826,6e-05,1.87203]
[1778969222806,45.4,78166.42,0.0,0.96789,6e-05,1.88977]
[1778969223813,45.4,78156.93,0.0,0.96732,6e-05,1.91738]
[1778969224819,45.4,78158.16,0.0,0.9674,6e-05,1.91358]
[1778969226835,45.4,78159.77,0.0,0.9675,6e-05,1.90851]
[1778969231871,45.39,78158.38,0.0,0.96743,6e-05,1.91178]
[1778969237912,45.39,78157.74,0.0,0.96741,6e-05,1.91277]
[1778969242947,45.38,78157.01,0.0,0.96739,6e-05,1.91389]
[1778969247985,45.37,78158.43,0.0,0.96749,6e-05,1.90891]
[1778969253020,45.37,78158.19,0.0,0.96761,6e-05,1.9018]
[1778969258054,45.36,78157.85,0.0,0.9676,6e-05,1.90206]
[1778969263089,45.36,78157.73,0.0,0.96761,6e-05,1.9017]
[1778969268126,45.35,78157.54,0.0,0.96761,6e-05,1.90156]
[1778969273159,45.35,78156.9,0.0,0.96759,6e-05,1.90275]
[1778969279200,45.34,78156.99,0.0,0.96761,6e-05,1.90169]
[1778969284236,45.34,78157.12,0.0,0.96763,6e-05,1.90066]
[1778969289271,45.33,78157.35,0.0,0.96766,6e-05,1.89936]
[1778969294307,45.33,78156.72,0.0,0.96763,6e-05,1.90058]
[1778969299341,45.32,78156.35,0.0,0.96762,6e-05,1.90105]
[1778969304377,45.32,78156.65,0.0,0.96765,6e-05,1.89956]
[1778969309412,45.32,78156.35,0.0,0.96765,6e-05,1.89984]
[1778969314447,45.31,78152.94,0.0,0.96756,6e-05,1.9022]
[1778969319482,45.31,78154.33,0.0,0.96766,6e-05,1.89754]
[1778969325945,45.3,78154.17,0.0,0.96766,6e-05,1.89734]
[1778969331588,45.3,78154.07,0.0,0.96767,6e-05,1.89697]
[1778969333601,45.3,78148.41,0.0,0.96733,6e-05,1.91338]
[1778969336622,45.29,78145.24,0.0,0.96714,6e-05,1.92244]
[1778969341674,45.29,78143.52,0.0,0.96704,6e-05,1.927]
[1778969346693,45.29,78152.16,0.0,0.96759,6e-05,1.90102]
[1778969348707,45.29,78155.88,0.0,0.96782,6e-05,1.88993]
[1778969353741,45.28,78154.87,0.0,0.96777,6e-05,1.89242]
[1778969358777,45.28,78154.46,0.0,0.96775,6e-05,1.89315]
[1778969364819,45.27,78151.23,0.0,0.96756,6e-05,1.90203]
[1778969372875,45.27,78151.77,0.0,0.96773,6e-05,1.89254]
[1778969380931,45.26,78151.73,0.0,0.96774,6e-05,1.89187]
[1778969383952,45.26,78146.7,0.0,0.96744,6e-05,1.90633]
[1778969388987,45.26,78150.0,0.0,0.96765,6e-05,1.89608]
[1778969394022,45.25,78150.16,0.0,0.96767,6e-05,1.8951]
[1778969399057,45.25,78150.13,0.0,0.96768,6e-05,1.89469]
[1778969404093,45.25,78150.09,0.0,0.96769,6e-05,1.89422]
[1778969409128,45.24,78151.62,0.0,0.96779,6e-05,1.88936]
[1778969414164,45.24,78150.29,0.0,0.96772,6e-05,1.89268]
[1778969420204,45.23,78149.83,0.0,0.96771,6e-05,1.89347]
[1778969426654,45.23,78152.27,0.0,0.96787,6e-05,1.88582]
[1778969432289,45.23,78151.71,0.0,0.96795,6e-05,1.87995]
[1778969436724,45.23,78163.26,0.0,0.96866,6e-05,1.8462]
[1778969437324,45.23,78163.26,0.0,0.96866,6e-05,1.84615]
[1778969438331,45.23,78163.21,0.0,0.96865,6e-05,1.84628]
[1778969443368,45.23,78170.24,0.0,0.96907,6e-05,1.82608]
[1778969449410,45.23,78172.31,0.0,0.96919,6e-05,1.82028]
[1778969454443,45.23,78177.01,0.0,0.96946,6e-05,1.80704]
[1778969462500,45.23,78176.7,0.0,0.96944,6e-05,1.80822]
[1778969467537,45.23,78177.31,0.0,0.96947,6e-05,1.8067]
[1778969470556,45.23,78183.12,0.0,0.9698,6e-05,1.79044]
[1778969477003,45.23,78185.22,0.0,0.96992,6e-05,1.78494]
[1778969482640,45.24,78185.22,0.0,0.96991,6e-05,1.78537]
[1778969484653,45.24,78178.6,0.0,0.96952,6e-05,1.8042]
[1778969485662,45.24,78175.65,0.0,0.96935,6e-05,1.81261]
[1778969490698,45.24,78172.84,0.0,0.96918,6e-05,1.82073]
[1778969495731,45.24,78173.56,0.0,0.96933,6e-05,1.81198]
[1778969500766,45.24,78174.76,0.0,0.9694,6e-05,1.80871]
[1778969505801,45.24,78175.65,0.0,0.96945,6e-05,1.80633]
[1778969510836,45.24,78175.51,0.0,0.96944,6e-05,1.80685]
[1778969515874,45.25,78175.73,0.0,0.96945,6e-05,1.80633]
[1778969520909,45.25,78179.32,0.0,0.96965,6e-05,1.79625]
[1778969522922,45.25,78182.6,0.0,0.96984,6e-05,1.78707]
[1778969527957,45.25,78183.04,0.0,0.96986,6e-05,1.78609]
[1778969532992,45.25,78183.27,0.0,0.96987,6e-05,1.78572]
[1778969538029,45.25,78183.4,0.0,0.96987,6e-05,1.78565]
[1778969543065,45.25,78183.46,0.0,0.96987,6e-05,1.78579]
[1778969548099,45.26,78183.93,0.0,0.96989,6e-05,1.78478]
[1778969553134,45.26,78184.33,0.0,0.97001,6e-05,1.77713]
[1778969559176,45.26,78184.35,0.0,0.97001,6e-05,1.77753]
[1778969565218,45.27,78184.28,0.0,0.96999,6e-05,1.77852]
[1778969574281,45.28,78184.73,0.0,0.96998,6e-05,1.77869]
[1778969579315,45.28,78185.37,0.0,0.97,6e-05,1.7776]
[1778969583343,45.29,78191.47,0.0,0.97034,6e-05,1.76102]
[1778969588378,45.29,78193.84,0.0,0.97047,6e-05,1.75502]
[1778969593416,45.3,78194.25,0.0,0.97048,6e-05,1.75449]
[1778969598449,45.3,78197.05,0.0,0.97062,6e-05,1.7474]
[1778969603484,45.31,78194.64,0.0,0.97047,6e-05,1.75479]
[1778969608519,45.31,78194.41,0.0,0.97044,6e-05,1.7563]
[1778969613554,45.32,78193.97,0.0,0.9705,6e-05,1.75173]
[1778969618589,45.33,78194.8,0.0,0.97053,6e-05,1.75046]
[1778969623623,45.33,78195.96,0.0,0.97057,6e-05,1.74827]
[1778969628660,45.34,78197.9,0.0,0.97066,6e-05,1.74394]
[1778969636715,45.35,78198.52,0.0,0.97067,6e-05,1.74388]
[1778969644771,45.37,78198.73,0.0,0.97064,6e-05,1.74493]
[1778969646785,45.37,78204.87,0.0,0.97098,6e-05,1.72843]
[1778969648196,45.37,78209.65,0.0,0.97124,6e-05,1.71552]
[1778969652830,45.38,78211.03,0.0,0.9713,6e-05,1.71266]
[1778969658266,45.38,78212.38,0.0,0.97136,6e-05,1.70991]
[1778969664914,45.39,78212.25,0.0,0.97132,6e-05,1.71155]
[1778969669949,45.4,78212.27,0.0,0.97131,6e-05,1.71239]
[1778969674984,45.41,78213.09,0.0,0.97144,6e-05,1.70437]
[1778969680020,45.41,78213.49,0.0,0.97144,6e-05,1.70423]
[1778969685055,45.42,78213.93,0.0,0.97146,6e-05,1.70328]
[1778969691099,45.41,78214.07,0.0,0.97148,6e-05,1.70264]
[1778969696132,45.41,78217.87,0.0,0.97169,5e-05,1.69218]
[1778969699154,45.41,78211.98,0.0,0.97137,6e-05,1.70804]
[1778969706206,45.41,78211.37,0.0,0.97134,6e-05,1.70929]
[1778969711241,45.41,78211.84,0.0,0.97135,6e-05,1.70864]
[1778969716276,45.42,78212.1,0.0,0.97135,6e-05,1.7088]
[1778969721311,45.43,78215.14,0.0,0.9715,6e-05,1.70145]
[1778969726346,45.43,78214.1,0.0,0.97143,6e-05,1.70469]
[1778969732389,45.42,78214.16,0.0,0.97158,5e-05,1.696]
[1778969737422,45.4,78217.19,0.0,0.97178,5e-05,1.68611]
[1778969744473,45.39,78218.95,0.0,0.97191,5e-05,1.67949]
[1778969749508,45.38,78218.63,0.0,0.97192,5e-05,1.67904]
[1778969754542,45.37,78217.96,0.0,0.97191,5e-05,1.67954]
[1778969759577,45.36,78217.17,0.0,0.9719,5e-05,1.68036]
[1778969764611,45.35,78217.35,0.0,0.97193,5e-05,1.67858]
[1778969769647,45.34,78217.13,0.0,0.97194,5e-05,1.6779]
[1778969777704,45.33,78215.76,0.0,0.97191,5e-05,1.67956]
[1778969785760,45.31,78216.5,0.0,0.97199,5e-05,1.67555]
[1778969791802,45.3,78216.99,0.0,0.97215,5e-05,1.66613]
[1778969796837,45.29,78216.4,0.0,0.97214,5e-05,1.66653]
[1778969801873,45.28,78216.57,0.0,0.97218,5e-05,1.66492]
[1778969806907,45.27,78217.22,0.0,0.97223,5e-05,1.66204]
[1778969812948,45.26,78217.47,0.0,0.97228,5e-05,1.66001]
[1778969817984,45.25,78217.62,0.0,0.97231,5e-05,1.65848]
[1778969823022,45.25,78217.48,0.0,0.97232,5e-05,1.65774]
[1778969829457,45.24,78216.16,0.0,0.97228,5e-05,1.65998]
[1778969835104,45.23,78214.29,0.0,0.9722,5e-05,1.66371]
[1778969841146,45.22,78212.91,0.0,0.97215,5e-05,1.66613]
[1778969849202,45.2,78210.27,0.0,0.97204,5e-05,1.67154]
[1778969854237,45.2,78212.79,0.0,0.9723,5e-05,1.65714]
[1778969859272,45.19,78217.17,0.0,0.97256,5e-05,1.64452]
[1778969861286,45.19,78223.34,0.0,0.97289,5e-05,1.62783]
[1778969866322,45.18,78225.79,0.0,0.97304,5e-05,1.62065]
[1778969871356,45.18,78227.06,0.0,0.97312,5e-05,1.61664]
[1778969876391,45.17,78226.73,0.0,0.97311,5e-05,1.61686]
[1778969882433,45.17,78227.03,0.0,0.97314,5e-05,1.61529]
[1778969889489,45.16,78228.03,0.0,0.97321,5e-05,1.61178]
[1778969894517,45.16,78232.09,0.0,0.97344,5e-05,1.60058]
[1778969896532,45.15,78237.84,0.0,0.97374,5e-05,1.58532]
[1778969897537,45.15,78243.08,0.0,0.97402,5e-05,1.5716]
[1778969899949,45.15,78242.11,0.0,0.97398,5e-05,1.57368]
[1778969902573,45.15,78240.2,0.0,0.97388,5e-05,1.57838]
[1778969907607,45.14,78242.9,0.0,0.97403,5e-05,1.57096]
[1778969912643,45.14,78238.49,0.0,0.97391,5e-05,1.57555]
[1778969916673,45.14,78231.72,0.0,0.97357,5e-05,1.59277]
[1778969921710,45.13,78228.43,0.0,0.9734,5e-05,1.60089]
[1778969926743,45.13,78226.67,0.0,0.97332,5e-05,1.60503]
[1778969931778,45.13,78226.47,0.0,0.97332,5e-05,1.60511]
[1778969936812,45.12,78226.19,0.0,0.97331,5e-05,1.6054]
[1778969943862,45.12,78226.55,0.0,0.97336,5e-05,1.60327]
[1778969948897,45.11,78224.76,0.0,0.97328,5e-05,1.60714]
[1778969953937,45.1,78222.61,0.0,0.97318,5e-05,1.61195]
[1778969956957,45.1,78217.5,0.0,0.97292,5e-05,1.62489]
[1778969961993,45.09,78217.09,0.0,0.97292,5e-05,1.62501]
[1778969967028,45.08,78217.78,0.0,0.97298,5e-05,1.6222]
[1778969972063,45.08,78218.03,0.0,0.97311,5e-05,1.61401]
[1778969979111,45.07,78218.61,0.0,0.97317,5e-05,1.61114]
[1778969985154,45.06,78215.52,0.0,0.97303,5e-05,1.61811]
[1778969990591,45.05,78216.21,0.0,0.97308,5e-05,1.61529]
[1778969996233,45.04,78216.48,0.0,0.97312,5e-05,1.6134]
[1778970001266,45.03,78219.78,0.0,0.97332,5e-05,1.60373]
[1778970004287,45.03,78229.96,0.0,0.97386,5e-05,1.57659]
[1778970005294,45.03,78233.9,0.0,0.97407,5e-05,1.56625]
[1778970010330,45.02,78232.49,0.0,0.97401,5e-05,1.56924]
[1778970015365,45.02,78230.33,0.0,0.97391,5e-05,1.57417]
[1778970021409,45.01,78227.53,0.0,0.97378,5e-05,1.58073]
[1778970026441,45.01,78224.7,0.0,0.97364,5e-05,1.58743]
[1778970031477,45.0,78222.84,0.0,0.97366,5e-05,1.58514]
[1778970036512,45.0,78221.62,0.0,0.97361,5e-05,1.58768]
[1778970038525,45.0,78227.27,0.0,0.97391,5e-05,1.57274]
[1778970043564,44.99,78231.52,0.0,0.97414,5e-05,1.56131]
[1778970047594,44.99,78238.02,0.0,0.97447,5e-05,1.54454]
[1778970052630,44.99,78240.63,0.0,0.9746,5e-05,1.53789]
[1778970057664,44.99,78242.29,0.0,0.97469,5e-05,1.53369]
[1778970063707,44.99,78245.08,0.0,0.97483,5e-05,1.52667]
[1778970071166,44.99,78246.6,0.0,0.9749,5e-05,1.52295]
[1778970079826,45.0,78248.86,0.0,0.97501,5e-05,1.51742]
[1778970084862,45.0,78253.24,0.0,0.97523,5e-05,1.50644]
[1778970089898,44.99,78254.24,0.0,0.97528,5e-05,1.50369]
[1778970094931,44.99,78255.79,0.0,0.97546,5e-05,1.49335]
[1778970099967,44.99,78255.88,0.0,0.97547,5e-05,1.49297]
[1778970101378,44.99,78239.49,0.0,0.97465,5e-05,1.53429]
[1778970101981,44.99,78239.49,0.0,0.97465,5e-05,1.53422]
[1778970102988,44.99,78238.94,0.0,0.97462,5e-05,1.53553]
[1778970110038,44.98,78234.44,0.0,0.97441,5e-05,1.54633]
[1778970115072,44.98,78231.12,0.0,0.97425,5e-05,1.55434]
[1778970117087,44.98,78238.07,0.0,0.97461,5e-05,1.53634]
[1778970123129,44.97,78238.64,0.0,0.97464,5e-05,1.53444]
[1778970128164,44.97,78242.66,0.0,0.97485,5e-05,1.52385]
[1778970134208,44.97,78244.37,0.0,0.97495,5e-05,1.51909]
[1778970139241,44.97,78246.99,0.0,0.97509,5e-05,1.51211]
[1778970144275,44.96,78248.95,0.0,0.97519,5e-05,1.50682]
[1778970149311,44.96,78250.41,0.0,0.97527,5e-05,1.50282]
[1778970154346,44.96,78251.43,0.0,0.97542,5e-05,1.49367]
[1778970159381,44.96,78252.47,0.0,0.97548,5e-05,1.49079]
[1778970164416,44.95,78253.11,0.0,0.97552,5e-05,1.48893]
[1778970169451,44.95,78254.08,0.0,0.97557,5e-05,1.48626]
[1778970174486,44.95,78254.58,0.0,0.9756,5e-05,1.48479]
[1778970181534,44.95,78255.05,0.0,0.97563,5e-05,1.48332]
[1778970188584,44.95,78255.47,0.0,0.97566,5e-05,1.48198]
[1778970193618,44.94,78258.69,0.0,0.97582,5e-05,1.47379]
[1778970198654,44.94,78259.84,0.0,0.97587,5e-05,1.47083]
[1778970206711,44.94,78259.34,0.0,0.97585,5e-05,1.4719]
[1778970211745,44.94,78258.93,0.0,0.97593,5e-05,1.4666]
[1778970213761,44.94,78253.04,0.0,0.97565,5e-05,1.48115]
[1778970218796,44.94,78248.61,0.0,0.97543,5e-05,1.49203]
[1778970223831,44.94,78245.41,0.0,0.97528,5e-05,1.49985]
[1778970228865,44.94,78242.9,0.0,0.97516,5e-05,1.50595]
[1778970238936,44.93,78240.25,0.0,0.97504,5e-05,1.51193]
[1778970244978,44.92,78237.68,0.0,0.97492,5e-05,1.51766]
[1778970252429,44.92,78244.67,0.0,0.97529,5e-05,1.49927]
[1778970258069,44.91,78243.29,0.0,0.97523,5e-05,1.50213]
[1778970265118,44.91,78241.87,0.0,0.97517,5e-05,1.50503]
[1778970270153,44.9,78243.73,0.0,0.97528,5e-05,1.49986]
[1778970275188,44.9,78245.35,0.0,0.97546,5e-05,1.48904]
[1778970280223,44.9,78248.35,0.0,0.97562,5e-05,1.48113]
[1778970282639,44.9,78242.85,0.0,0.97535,5e-05,1.49472]
[1778970292711,44.89,78245.47,0.0,0.9755,5e-05,1.48709]
[1778970298349,44.88,78250.68,0.0,0.97577,5e-05,1.47346]
[1778970303383,44.88,78252.71,0.0,0.97588,5e-05,1.46793]
[1778970312851,44.87,78254.24,0.0,0.97597,5e-05,1.46333]
[1778970322921,44.87,78254.67,0.0,0.97601,5e-05,1.46139]
[1778970328559,44.86,78255.72,0.0,0.97607,5e-05,1.4583]
[1778970338629,44.86,78256.21,0.0,0.9762,5e-05,1.45009]
[1778970343665,44.85,78256.59,0.0,0.97623,5e-05,1.44877]
[1778970353136,44.85,78257.11,0.0,0.97627,5e-05,1.44672]
[1778970358770,44.84,78257.29,0.0,0.97629,5e-05,1.44589]
[1778970366826,44.84,78257.33,0.0,0.9763,5e-05,1.44514]
[1778970373277,44.83,78257.35,0.0,0.97631,5e-05,1.44452]
[1778970378910,44.83,78258.56,0.0,0.97638,5e-05,1.44116]
[1778970388980,44.82,78258.44,0.0,0.97639,5e-05,1.44068]
[1778970394014,44.82,78258.31,0.0,0.97649,5e-05,1.43445]
[1778970402071,44.82,78258.06,0.0,0.97648,5e-05,1.43449]
[1778970412138,44.81,78258.16,0.0,0.97651,5e-05,1.4331]
[1778970417176,44.8,78258.11,0.0,0.97654,5e-05,1.43187]
[1778970422211,44.79,78258.15,0.0,0.97655,5e-05,1.43105]
[1778970425232,44.79,78264.47,0.0,0.97686,5e-05,1.41555]
[1778970429260,44.79,78258.05,0.0,0.97655,5e-05,1.43099]
[1778970434294,44.79,78256.68,0.0,0.97649,5e-05,1.43409]
[1778970439330,44.78,78256.63,0.0,0.97649,5e-05,1.43397]
[1778970444365,44.78,78254.95,0.0,0.97642,5e-05,1.43786]
[1778970450407,44.78,78254.2,0.0,0.97639,5e-05,1.43942]
[1778970455441,44.78,78251.85,0.0,0.97637,5e-05,1.43879]
[1778970459470,44.78,78245.98,0.0,0.97609,5e-05,1.45308]
[1778970463913,44.78,78236.94,0.0,0.97565,5e-05,1.47534]
[1778970470546,44.77,78233.92,0.0,0.97551,5e-05,1.48243]
[1778970479614,44.77,78232.73,0.0,0.97546,5e-05,1.48481]
[1778970485656,44.76,78232.6,0.0,0.97546,5e-05,1.48482]
[1778970490694,44.76,78232.7,0.0,0.97547,5e-05,1.48434]
[1778970495729,44.76,78231.23,0.0,0.9754,5e-05,1.48784]
[1778970501771,44.76,78229.72,0.0,0.97533,5e-05,1.49141]
[1778970506805,44.76,78228.14,0.0,0.97526,5e-05,1.49519]
[1778970512849,44.76,78229.85,0.0,0.97545,5e-05,1.48432]
[1778970517884,44.75,78233.07,0.0,0.97561,5e-05,1.47607]
[1778970522920,44.75,78236.63,0.0,0.97579,5e-05,1.467]
[1778970527954,44.75,78239.31,0.0,0.97593,5e-05,1.46015]
[1778970532989,44.75,78241.47,0.0,0.97604,5e-05,1.45461]
[1778970538026,44.75,78242.82,0.0,0.97611,5e-05,1.45107]
[1778970543061,44.75,78242.32,0.0,0.97609,5e-05,1.45209]
[1778970548096,44.74,78243.88,0.0,0.97617,5e-05,1.44798]
[1778970553131,44.74,78247.57,0.0,0.97635,5e-05,1.43865]
[1778970558166,44.74,78248.6,0.0,0.9764,5e-05,1.43591]
[1778970563201,44.74,78249.49,0.0,0.97645,5e-05,1.43352]
[1778970568235,44.74,78250.05,0.0,0.97648,5e-05,1.43194]
[1778970573271,44.74,78252.75,0.0,0.97671,5e-05,1.41902]
[1778970579315,44.74,78252.59,0.0,0.97671,5e-05,1.41927]
[1778970584765,44.74,78254.74,0.0,0.97681,5e-05,1.41401]
[1778970590392,44.73,78254.77,0.0,0.97681,5e-05,1.41391]
[1778970592407,44.73,78244.67,0.0,0.97633,5e-05,1.43851]
[1778970597444,44.73,78241.07,0.0,0.97616,5e-05,1.44717]
[1778970604905,44.73,78235.26,0.0,0.97588,5e-05,1.46125]
[1778970610534,44.73,78233.89,0.0,0.97582,5e-05,1.46439]
[1778970616576,44.73,78231.95,0.0,0.97573,5e-05,1.46897]
[1778970622618,44.72,78231.15,0.0,0.97569,5e-05,1.47071]
[1778970627653,44.72,78228.51,0.0,0.97556,5e-05,1.4771]
[1778970632687,44.72,78227.56,0.0,0.97562,5e-05,1.47297]
[1778970637725,44.72,78231.62,0.0,0.97582,5e-05,1.46267]
[1778970642759,44.72,78235.17,0.0,0.976,5e-05,1.45376]
[1778970648800,44.72,78238.32,0.0,0.97616,5e-05,1.44586]
[1778970653836,44.72,78241.23,0.0,0.9763,5e-05,1.43858]
[1778970658871,44.72,78245.25,0.0,0.9765,5e-05,1.42865]
[1778970663906,44.72,78246.48,0.0,0.97656,5e-05,1.42559]
[1778970668941,44.72,78247.7,0.0,0.97662,5e-05,1.42256]
[1778970673976,44.72,78248.21,0.0,0.97664,5e-05,1.42125]
[1778970680021,44.71,78248.28,0.0,0.97665,5e-05,1.421]
[1778970686062,44.71,78249.89,0.0,0.97673,5e-05,1.417]
[1778970691096,44.71,78250.66,0.0,0.97686,5e-05,1.40893]
[1778970696133,44.71,78251.22,0.0,0.97689,5e-05,1.40754]
[1778970701166,44.71,78251.77,0.0,0.97691,5e-05,1.4062]
[1778970706201,44.71,78251.88,0.0,0.97692,5e-05,1.40591]
[1778970711236,44.71,78252.1,0.0,0.97693,5e-05,1.40536]
[1778970716271,44.71,78252.11,0.0,0.97693,5e-05,1.40533]
[1778970721306,44.71,78252.33,0.0,0.97694,5e-05,1.40481]
[1778970726341,44.71,78252.6,0.0,0.97695,5e-05,1.4042]
[1778970732385,44.71,78252.7,0.0,0.97696,5e-05,1.40404]
[1778970739434,44.71,78250.4,0.0,0.97684,5e-05,1.40971]
[1778970743463,44.71,78240.19,0.0,0.97635,5e-05,1.43469]
[1778970744470,44.71,78232.16,0.0,0.97596,5e-05,1.4545]
[1778970745893,44.71,78231.14,0.0,0.97591,5e-05,1.45694]
[1778970752525,44.71,78229.8,0.0,0.97595,5e-05,1.45372]
[1778970757561,44.71,78227.28,0.0,0.97583,5e-05,1.45975]
[1778970762595,44.71,78225.45,0.0,0.97574,5e-05,1.46404]
[1778970767631,44.71,78224.23,0.0,0.97569,5e-05,1.46684]
[1778970776105,44.7,78221.26,0.0,0.97555,5e-05,1.47379]
[1778970781738,44.7,78220.72,0.0,0.97553,5e-05,1.47479]
[1778970786774,44.7,78220.47,0.0,0.97552,5e-05,1.47512]
[1778970796247,44.69,78219.31,0.0,0.97548,5e-05,1.47747]
[1778970802885,44.69,78220.06,0.0,0.97552,5e-05,1.47515]
[1778970807920,44.69,78220.09,0.0,0.97553,5e-05,1.47477]
[1778970815976,44.68,78218.25,0.0,0.97555,5e-05,1.47258]
[1778970821011,44.68,78218.32,0.0,0.97556,5e-05,1.47213]
[1778970826461,44.68,78214.32,0.0,0.97536,5e-05,1.48187]
[1778970832088,44.67,78214.34,0.0,0.97537,5e-05,1.4814]
[1778970837122,44.67,78214.11,0.0,0.97537,5e-05,1.48164]
[1778970842157,44.67,78214.54,0.0,0.97539,5e-05,1.48022]
[1778970848200,44.67,78215.08,0.0,0.97543,5e-05,1.47846]
[1778970853235,44.66,78214.31,0.0,0.9754,5e-05,1.48008]
[1778970858272,44.66,78215.86,0.0,0.97548,5e-05,1.47584]
[1778970863307,44.66,78222.1,0.0,0.9758,5e-05,1.45993]
[1778970868342,44.66,78222.91,0.0,0.97584,5e-05,1.45775]
[1778970873377,44.66,78221.55,0.0,0.97588,5e-05,1.4547]
[1778970878412,44.65,78219.57,0.0,0.97578,5e-05,1.45945]
[1778970885461,44.65,78219.72,0.0,0.97579,5e-05,1.4588]
[1778970892509,44.65,78220.23,0.0,0.97583,5e-05,1.45723]
[1778970897545,44.65,78221.15,0.0,0.97588,5e-05,1.45473]
[1778970902579,44.65,78221.27,0.0,0.97589,5e-05,1.45422]
[1778970912650,44.64,78220.78,0.0,0.97587,5e-05,1.45508]
[1778970918692,44.64,78218.88,0.0,0.97578,5e-05,1.4596]
[1778970927170,44.64,78217.73,0.0,0.97573,5e-05,1.46213]
[1778970937239,44.64,78217.41,0.0,0.97582,5e-05,1.45626]
[1778970947310,44.63,78216.99,0.0,0.9758,5e-05,1.45701]
[1778970957380,44.63,78216.78,0.0,0.9758,5e-05,1.45728]
[1778970967450,44.63,78217.57,0.0,0.97584,5e-05,1.45506]
[1778970973079,44.63,78217.67,0.0,0.97585,5e-05,1.45466]
[1778970979121,44.63,78217.72,0.0,0.97586,5e-05,1.45439]
[1778970987591,44.63,78217.45,0.0,0.97585,5e-05,1.45486]
[1778970997661,44.62,78217.28,0.0,0.97594,5e-05,1.44875]
[1778971003289,44.62,78216.17,0.0,0.97589,5e-05,1.45142]
[1778971010339,44.62,78215.87,0.0,0.97588,5e-05,1.45206]
[1778971012353,44.62,78221.23,0.0,0.97614,5e-05,1.43872]
[1778971017387,44.62,78219.85,0.0,0.97607,5e-05,1.44216]
[1778971022423,44.62,78219.57,0.0,0.97606,5e-05,1.44266]
[1778971027458,44.62,78219.28,0.0,0.97605,5e-05,1.4434]
[1778971032493,44.62,78219.14,0.0,0.97604,5e-05,1.44375]
[1778971035514,44.62,78213.54,0.0,0.97576,5e-05,1.45771]
[1778971036521,44.62,78210.03,0.0,0.97559,5e-05,1.46648]
[1778971041556,44.62,78209.87,0.0,0.97558,5e-05,1.46671]
[1778971046592,44.62,78211.04,0.0,0.97564,5e-05,1.46361]
[1778971052634,44.62,78211.47,0.0,0.97577,5e-05,1.45606]
[1778971057668,44.62,78212.53,0.0,0.97582,5e-05,1.4533]
[1778971062703,44.62,78213.09,0.0,0.97585,5e-05,1.45183]
[1778971068152,44.62,78217.56,0.0,0.97607,5e-05,1.44072]
[1778971073781,44.62,78217.68,0.0,0.97608,5e-05,1.44044]
[1778971079823,44.62,78217.35,0.0,0.97606,5e-05,1.44129]
[1778971088292,44.62,78217.46,0.0,0.97607,5e-05,1.44105]
[1778971093920,44.62,78217.39,0.0,0.97606,5e-05,1.44124]
[1778971098363,44.62,78206.68,0.0,0.97553,5e-05,1.46796]
[1778971098954,44.62,78206.68,0.0,0.97553,5e-05,1.46792]
[1778971099962,44.62,78199.2,0.0,0.97515,5e-05,1.48675]
[1778971104999,44.61,78198.48,0.0,0.97512,5e-05,1.48822]
[1778971112047,44.61,78198.35,0.0,0.97523,5e-05,1.48169]
[1778971116075,44.61,78191.64,0.0,0.97489,5e-05,1.49852]
[1778971121113,44.6,78191.84,0.0,0.97491,5e-05,1.4976]
[1778971127155,44.6,78192.67,0.0,0.97496,5e-05,1.49501]
[1778971132187,44.6,78192.84,0.0,0.97496,5e-05,1.49516]
[1778971138646,44.62,78192.52,0.0,0.97489,5e-05,1.49836]
[1778971144273,44.62,78192.89,0.0,0.97492,5e-05,1.49695]
[1778971149309,44.62,78192.5,0.0,0.97491,5e-05,1.49757]
[1778971154345,44.61,78193.34,0.0,0.97496,5e-05,1.49507]
[1778971160386,44.61,78193.96,0.0,0.975,5e-05,1.49306]
[1778971165420,44.61,78197.42,0.0,0.97518,5e-05,1.48393]
[1778971170456,44.61,78197.08,0.0,0.97517,5e-05,1.48451]
[1778971175491,44.6,78196.15,0.0,0.97523,5e-05,1.48023]
[1778971180526,44.6,78195.63,0.0,0.97521,5e-05,1.48132]
[1778971185561,44.6,78195.49,0.0,0.97521,5e-05,1.48144]
[1778971195631,44.6,78196.33,0.0,0.97526,5e-05,1.47886]
[1778971202682,44.59,78197.78,0.0,0.97534,5e-05,1.47489]
[1778971207716,44.59,78197.61,0.0,0.97533,5e-05,1.47511]
[1778971212750,44.59,78197.35,0.0,0.97532,5e-05,1.47555]
[1778971217786,44.59,78197.94,0.0,0.97536,5e-05,1.47385]
[1778971222821,44.59,78197.61,0.0,0.97535,5e-05,1.47447]
[1778971227857,44.59,78194.8,0.0,0.97521,5e-05,1.48133]
[1778971232892,44.58,78194.62,0.0,0.97531,5e-05,1.47512]
[1778971239365,44.58,78195.22,0.0,0.97534,5e-05,1.47344]
[1778971244976,44.58,78195.07,0.0,0.97534,5e-05,1.47359]
[1778971252024,44.58,78194.99,0.0,0.97534,5e-05,1.47347]
[1778971257060,44.58,78194.94,0.0,0.97534,5e-05,1.47332]
[1778971262099,44.57,78194.86,0.0,0.97534,5e-05,1.4733]
[1778971269576,44.57,78194.6,0.0,0.97533,5e-05,1.47364]
[1778971276197,44.57,78194.6,0.0,0.97534,5e-05,1.47333]
[1778971281232,44.57,78194.7,0.0,0.97535,5e-05,1.47285]
[1778971286269,44.57,78195.55,0.0,0.9754,5e-05,1.47048]
[1778971295332,44.56,78195.57,0.0,0.97551,5e-05,1.46367]
[1778971301374,44.56,78193.12,0.0,0.97539,5e-05,1.46959]
[1778971306410,44.56,78198.71,0.0,0.97568,5e-05,1.45531]
[1778971311447,44.56,78197.65,0.0,0.97562,5e-05,1.45787]
[1778971316480,44.56,78196.99,0.0,0.97559,5e-05,1.45943]
[1778971321516,44.55,78194.59,0.0,0.97548,5e-05,1.46525]
[1778971327558,44.55,78194.78,0.0,0.97549,5e-05,1.46462]
[1778971332592,44.55,78194.72,0.0,0.97549,5e-05,1.46466]
[1778971337629,44.55,78194.34,0.0,0.97547,5e-05,1.46549]
[1778971342663,44.55,78194.05,0.0,0.97546,5e-05,1.46611]
[1778971347698,44.55,78194.37,0.0,0.97548,5e-05,1.46518]
[1778971352733,44.55,78194.26,0.0,0.97557,5e-05,1.45897]
[1778971357769,44.55,78194.76,0.0,0.9756,5e-05,1.45764]
[1778971362803,44.55,78194.36,0.0,0.97558,5e-05,1.45857]
[1778971367838,44.55,78194.12,0.0,0.97557,5e-05,1.4591]
[1778971372873,44.55,78193.78,0.0,0.97556,5e-05,1.45988]
[1778971378915,44.55,78193.69,0.0,0.97555,5e-05,1.46002]
[1778971383950,44.55,78193.81,0.0,0.97556,5e-05,1.45964]
[1778971390419,44.54,78193.27,0.0,0.97554,5e-05,1.4609]
[1778971396035,44.54,78193.36,0.0,0.97554,5e-05,1.46059]
[1778971408116,44.54,78193.09,0.0,0.97553,5e-05,1.4611]
[1778971413154,44.54,78192.92,0.0,0.97563,5e-05,1.45509]
[1778971418188,44.54,78193.77,0.0,0.97567,5e-05,1.45292]
[1778971423224,44.54,78194.01,0.0,0.97568,5e-05,1.45229]
[1778971428259,44.54,78194.35,0.0,0.9757,5e-05,1.45142]
[1778971433294,44.54,78193.84,0.0,0.97567,5e-05,1.45267]
[1778971440769,44.54,78196.08,0.0,0.97579,5e-05,1.44701]
[1778971450844,44.54,78198.37,0.0,0.9759,5e-05,1.44122]
[1778971456455,44.54,78198.2,0.0,0.9759,5e-05,1.4416]
[1778971461491,44.54,78196.99,0.0,0.97584,5e-05,1.44459]
[1778971466525,44.54,78196.24,0.0,0.9758,5e-05,1.44643]
[1778971472568,44.54,78195.14,0.0,0.97585,5e-05,1.44282]
[1778971478609,44.54,78194.38,0.0,0.97581,5e-05,1.44474]
[1778971484653,44.54,78192.32,0.0,0.9757,5e-05,1.44989]
[1778971491127,44.54,78191.88,0.0,0.97568,5e-05,1.45094]
[1778971496736,44.54,78192.17,0.0,0.9757,5e-05,1.45017]
[1778971501771,44.54,78192.26,0.0,0.9757,5e-05,1.44991]
[1778971506805,44.54,78192.86,0.0,0.97573,5e-05,1.44838]
[1778971511840,44.54,78193.06,0.0,0.97574,5e-05,1.44787]
[1778971516875,44.54,78193.92,0.0,0.97579,5e-05,1.44572]
[1778971524932,44.54,78193.62,0.0,0.97577,5e-05,1.44648]
[1778971531981,44.54,78193.23,0.0,0.97585,5e-05,1.44113]
[1778971540037,44.54,78192.96,0.0,0.97584,5e-05,1.44186]
[1778971545072,44.54,78191.75,0.0,0.97578,5e-05,1.44493]
[1778971551546,44.54,78192.45,0.0,0.97581,5e-05,1.44322]
[1778971557157,44.54,78192.6,0.0,0.97582,5e-05,1.44288]
[1778971562191,44.54,78192.94,0.0,0.97583,5e-05,1.44207]
[1778971567227,44.54,78193.1,0.0,0.97584,5e-05,1.4417]
[1778971572263,44.54,78193.48,0.0,0.97586,5e-05,1.44078]
[1778971581756,44.54,78188.63,0.0,0.97561,5e-05,1.45299]
[1778971583341,44.54,78183.31,0.0,0.97534,5e-05,1.46652]
[1778971585354,44.54,78180.94,0.0,0.97522,5e-05,1.4727]
[1778971588375,44.54,78175.45,0.0,0.97493,5e-05,1.48692]
[1778971593413,44.55,78174.15,0.0,0.97496,5e-05,1.4841]
[1778971594419,44.55,78168.78,0.0,0.97468,5e-05,1.49793]
[1778971595425,44.55,78165.62,0.0,0.97451,5e-05,1.50612]
[1778971600461,44.56,78170.17,0.0,0.97471,5e-05,1.49635]
[1778971608517,44.58,78169.61,0.0,0.97464,5e-05,1.4999]
[1778971613552,44.58,78168.75,0.0,0.97459,5e-05,1.50235]
[1778971618587,44.58,78166.83,0.0,0.9745,5e-05,1.50682]
[1778971623622,44.57,78166.15,0.0,0.97447,5e-05,1.50798]
[1778971629664,44.57,78165.74,0.0,0.97446,5e-05,1.50844]
[1778971635706,44.56,78166.92,0.0,0.97454,5e-05,1.50483]
[1778971640741,44.56,78166.22,0.0,0.97451,5e-05,1.50617]
[1778971646784,44.56,78166.45,0.0,0.97453,5e-05,1.50501]
[1778971650810,44.55,78175.64,0.0,0.97502,5e-05,1.48106]
[1778971652249,44.55,78179.41,0.0,0.97532,5e-05,1.46499]
[1778971662319,44.55,78179.97,0.0,0.97535,5e-05,1.46332]
[1778971667934,44.55,78179.59,0.0,0.97533,5e-05,1.46418]
[1778971672969,44.55,78177.67,0.0,0.97524,5e-05,1.46897]
[1778971680020,44.55,78178.46,0.0,0.97528,5e-05,1.46683]
[1778971685054,44.55,78178.58,0.0,0.97529,5e-05,1.46644]
[1778971690088,44.55,78178.28,0.0,0.97527,5e-05,1.46712]
[1778971696131,44.55,78178.29,0.0,0.97528,5e-05,1.467]
[1778971699157,44.55,78185.97,0.0,0.97567,5e-05,1.4476]
[1778971704188,44.55,78184.95,0.0,0.97562,5e-05,1.45022]
[1778971708215,44.55,78180.58,0.0,0.97539,5e-05,1.46124]
[1778971715266,44.55,78182.21,0.0,0.97558,5e-05,1.45067]
[1778971722739,44.55,78182.65,0.0,0.9756,5e-05,1.44956]
[1778971728356,44.55,78183.2,0.0,0.97563,5e-05,1.44818]
[1778971733391,44.55,78183.17,0.0,0.97563,5e-05,1.44824]
[1778971739433,44.55,78183.76,0.0,0.97566,5e-05,1.44674]
[1778971744468,44.55,78194.16,0.0,0.97618,5e-05,1.42081]
[1778971745474,44.55,78192.59,0.0,0.9761,5e-05,1.42474]
[1778971750562,44.55,78193.78,0.0,0.97616,5e-05,1.42196]
[1778971755684,44.55,78193.6,0.0,0.97614,5e-05,1.42262]
[1778971760719,44.55,78193.13,0.0,0.97612,5e-05,1.42396]
[1778971766761,44.55,78191.92,0.0,0.97605,5e-05,1.42717]
[1778971771799,44.55,78191.24,0.0,0.97612,5e-05,1.4227]
[1778971776831,44.56,78190.18,0.0,0.97606,5e-05,1.42553]
[1778971781866,44.56,78189.18,0.0,0.976,5e-05,1.42822]
[1778971787908,44.56,78188.7,0.0,0.97598,5e-05,1.42965]
[1778971791936,44.56,78182.46,0.0,0.97566,5e-05,1.44539]
[1778971796971,44.57,78182.55,0.0,0.97564,5e-05,1.4463]
[1778971802008,44.59,78183.1,0.0,0.97562,5e-05,1.44722]
[1778971808048,44.6,78187.95,0.0,0.97583,5e-05,1.43707]
[1778971813369,44.62,78186.95,0.0,0.97574,5e-05,1.44131]
[1778971819125,44.63,78186.79,0.0,0.97569,5e-05,1.44378]
[1778971825168,44.65,78186.09,0.0,0.97562,5e-05,1.44757]
[1778971830201,44.66,78185.44,0.0,0.97555,5e-05,1.45088]
[1778971835237,44.68,78185.29,0.0,0.97561,5e-05,1.44654]
[1778971840272,44.69,78185.47,0.0,0.97559,5e-05,1.44778]
[1778971845307,44.7,78185.59,0.0,0.97556,5e-05,1.44915]
[1778971851352,44.72,78185.86,0.0,0.97553,5e-05,1.45045]
[1778971856384,44.73,78186.17,0.0,0.97551,5e-05,1.45131]
[1778971863432,44.75,78186.18,0.0,0.97547,5e-05,1.45355]
[1778971868468,44.76,78187.2,0.0,0.97549,5e-05,1.45258]
[1778971873503,44.78,78187.2,0.0,0.97546,5e-05,1.45416]
[1778971878537,44.79,78187.18,0.0,0.97543,5e-05,1.45578]
[1778971883861,44.8,78187.57,0.0,0.97541,5e-05,1.45666]
[1778971890621,44.82,78188.04,0.0,0.97539,5e-05,1.45731]
[1778971895657,44.83,78188.74,0.0,0.9755,5e-05,1.45067]
[1778971900696,44.85,78188.77,0.0,0.97547,5e-05,1.45245]
[1778971905737,44.86,78188.94,0.0,0.97545,5e-05,1.45338]
[1778971910773,44.87,78189.35,0.0,0.97545,5e-05,1.45345]
[1778971912786,44.87,78194.87,0.0,0.97572,5e-05,1.44014]
[1778971921849,44.89,78195.36,0.0,0.97568,5e-05,1.44172]
[1778971927892,44.9,78196.1,0.0,0.97569,5e-05,1.44125]
[1778971932927,44.91,78197.87,0.0,0.97576,5e-05,1.43797]
[1778971937975,44.92,78198.71,0.0,0.97577,5e-05,1.43734]
[1778971944281,44.94,78195.49,0.0,0.97558,5e-05,1.44715]
[1778971950063,44.95,78188.21,0.0,0.97516,5e-05,1.46741]
[1778971951074,44.96,78184.2,0.0,0.97505,5e-05,1.47162]
[1778971956104,44.98,78184.33,0.0,0.975,5e-05,1.47406]
[1778971964421,45.02,78183.42,0.0,0.97487,5e-05,1.48077]
[1778971972217,45.05,78182.52,0.0,0.97473,5e-05,1.48741]
[1778971981280,45.07,78182.02,0.0,0.97467,5e-05,1.49046]
[1778971990343,45.07,78183.42,0.0,0.97472,5e-05,1.48784]
[1778971995379,45.08,78181.66,0.0,0.97462,5e-05,1.49284]
[1778972001420,45.08,78181.77,0.0,0.97461,5e-05,1.49316]
[1778972006456,45.09,78181.71,0.0,0.9746,5e-05,1.49381]
[1778972011490,45.09,78181.55,0.0,0.97469,5e-05,1.48818]
[1778972016526,45.09,78180.21,0.0,0.97461,5e-05,1.4921]
[1778972021562,45.1,78180.88,0.0,0.97463,5e-05,1.49092]
[1778972027605,45.1,78180.95,0.0,0.97462,5e-05,1.49138]
[1778972033646,45.11,78181.57,0.0,0.97464,5e-05,1.49042]
[1778972038681,45.11,78181.97,0.0,0.97465,5e-05,1.48992]
[1778972044724,45.12,78182.53,0.0,0.97467,5e-05,1.48909]
[1778972051773,45.12,78183.21,0.0,0.97469,5e-05,1.48806]
[1778972056807,45.13,78182.24,0.0,0.97463,5e-05,1.49102]
[1778972062850,45.13,78182.86,0.0,0.97465,5e-05,1.49001]
[1778972067885,45.13,78182.89,0.0,0.97464,5e-05,1.49041]
[1778972072920,45.14,78182.7,0.0,0.97473,5e-05,1.48466]
[1778972077954,45.14,78187.41,0.0,0.97497,5e-05,1.47284]
[1778972079969,45.14,78190.0,0.0,0.9751,5e-05,1.46646]
[1778972085266,45.14,78190.47,0.0,0.97512,5e-05,1.46552]
[1778972092054,45.14,78189.46,0.0,0.97506,5e-05,1.46841]
[1778972094067,45.14,78181.45,0.0,0.97465,5e-05,1.48871]
[1778972099102,45.15,78179.68,0.0,0.97455,5e-05,1.49359]
[1778972104140,45.15,78177.52,0.0,0.97443,5e-05,1.49954]
[1778972115476,45.16,78176.35,0.0,0.97435,5e-05,1.50343]
[1778972124341,45.16,78174.67,0.0,0.97424,5e-05,1.50845]
[1778972132396,45.17,78174.46,0.0,0.97433,5e-05,1.50285]
[1778972138437,45.17,78174.31,0.0,0.97432,5e-05,1.50326]
[1778972145689,45.17,78173.82,0.0,0.97429,5e-05,1.50478]
[1778972155759,45.17,78173.3,0.0,0.97426,5e-05,1.50614]
[1778972162606,45.17,78172.34,0.0,0.97421,5e-05,1.50862]
[1778972171669,45.17,78172.06,0.0,0.9742,5e-05,1.50936]
[1778972177710,45.17,78172.41,0.0,0.97421,5e-05,1.50855]
[1778972183753,45.17,78173.43,0.0,0.97426,5e-05,1.50635]
[1778972188787,45.17,78173.74,0.0,0.97427,5e-05,1.50555]
[1778972194830,45.17,78173.94,0.0,0.97439,5e-05,1.49844]
[1778972199865,45.17,78175.09,0.0,0.97445,5e-05,1.49554]
[1778972204900,45.17,78175.19,0.0,0.97446,5e-05,1.4953]
[1778972216179,45.17,78176.57,0.0,0.97453,5e-05,1.49178]
[1778972224033,45.17,78175.81,0.0,0.97449,5e-05,1.49368]
[1778972229068,45.17,78178.26,0.0,0.97462,5e-05,1.48744]
[1778972234102,45.17,78179.1,0.0,0.97466,5e-05,1.48532]
[1778972239137,45.17,78177.8,0.0,0.97459,5e-05,1.48864]
[1778972244172,45.17,78177.5,0.0,0.97458,5e-05,1.48905]
[1778972249208,45.17,78176.74,0.0,0.97455,5e-05,1.49055]
[1778972254243,45.16,78176.14,0.0,0.97464,5e-05,1.4851]
[1778972259278,45.16,78175.96,0.0,0.97463,5e-05,1.48518]
[1778972264313,45.16,78175.85,0.0,0.97464,5e-05,1.48508]
[1778972269347,45.16,78175.27,0.0,0.97461,5e-05,1.48618]
[1778972274386,45.15,78175.79,0.0,0.97465,5e-05,1.48448]
[1778972279422,45.15,78175.92,0.0,0.97466,5e-05,1.48396]
[1778972284457,45.15,78174.95,0.0,0.97461,5e-05,1.48658]
[1778972289491,45.15,78175.7,0.0,0.97465,5e-05,1.4843]
[1778972294527,45.15,78175.13,0.0,0.97463,5e-05,1.4854]
[1778972299561,45.14,78174.93,0.0,0.97463,5e-05,1.48555]
[1778972304596,45.14,78174.79,0.0,0.97463,5e-05,1.48555]
[1778972309633,45.14,78174.75,0.0,0.97463,5e-05,1.48529]
[1778972315675,45.13,78174.37,0.0,0.97473,5e-05,1.47929]
[1778972319703,45.13,78168.97,0.0,0.97445,5e-05,1.49277]
[1778972324737,45.13,78162.23,0.0,0.97409,5e-05,1.51011]
[1778972329772,45.14,78156.67,0.0,0.97379,5e-05,1.52476]
[1778972332795,45.14,78154.91,0.0,0.97369,5e-05,1.52943]
[1778972337830,45.14,78153.48,0.0,0.97361,5e-05,1.53326]
[1778972347100,45.14,78153.96,0.0,0.97364,5e-05,1.53211]
[1778972357969,45.14,78154.89,0.0,0.97368,5e-05,1.52977]
[1778972367240,45.14,78156.04,0.0,0.97375,5e-05,1.52678]
[1778972377102,45.14,78156.93,0.0,0.9739,5e-05,1.51785]
[1778972387380,45.14,78156.56,0.0,0.97388,5e-05,1.51895]
[1778972397450,45.14,78157.22,0.0,0.97391,5e-05,1.51735]
[1778972403284,45.14,78158.66,0.0,0.97399,5e-05,1.51367]
[1778972408319,45.14,78159.07,0.0,0.97401,5e-05,1.51271]
[1778972413354,45.14,78158.46,0.0,0.97397,5e-05,1.51435]
[1778972418388,45.14,78157.23,0.0,0.97391,5e-05,1.51758]
[1778972425439,45.14,78156.96,0.0,0.97389,5e-05,1.51833]
[1778972430474,45.14,78156.86,0.0,0.97389,5e-05,1.51862]
[1778972435509,45.14,78156.77,0.0,0.97399,5e-05,1.51226]
[1778972440544,45.14,78156.29,0.0,0.97396,5e-05,1.51359]
[1778972446587,45.15,78156.07,0.0,0.97395,5e-05,1.51426]
[1778972451621,45.15,78155.61,0.0,0.97392,5e-05,1.51553]
[1778972456656,45.15,78155.89,0.0,0.97393,5e-05,1.51488]
[1778972461692,45.15,78156.08,0.0,0.97394,5e-05,1.51447]
[1778972466727,45.15,78155.96,0.0,0.97393,5e-05,1.51486]
[1778972471764,45.15,78164.58,0.0,0.97439,5e-05,1.4928]
[1778972473776,45.15,78167.0,0.0,0.97452,5e-05,1.48671]
[1778972478811,45.15,78166.54,0.0,0.97448,5e-05,1.48819]
[1778972483846,45.15,78165.94,0.0,0.97445,5e-05,1.49005]
[1778972491904,45.16,78166.01,0.0,0.97455,5e-05,1.48379]
[1778972496959,45.16,78166.01,0.0,0.97454,5e-05,1.48417]
[1778972501993,45.16,78166.53,0.0,0.97456,5e-05,1.48325]
[1778972507028,45.17,78166.57,0.0,0.97454,5e-05,1.484]
[1778972512064,45.19,78163.51,0.0,0.97433,5e-05,1.49436]
[1778972518295,45.21,78163.65,0.0,0.97429,5e-05,1.49642]
[1778972525155,45.22,78163.89,0.0,0.97427,5e-05,1.49727]
[1778972530191,45.23,78163.61,0.0,0.97423,5e-05,1.49904]
[1778972535226,45.24,78163.72,0.0,0.97422,5e-05,1.49981]
[1778972538250,45.25,78156.53,0.0,0.97382,5e-05,1.51896]
[1778972539254,45.25,78155.15,0.0,0.97374,5e-05,1.52271]
[1778972544289,45.26,78154.87,0.0,0.97369,5e-05,1.52517]
[1778972549330,45.28,78155.16,0.0,0.97366,5e-05,1.52669]
[1778972558575,45.28,78155.44,0.0,0.97379,5e-05,1.51913]
[1778972565437,45.28,78156.0,0.0,0.97382,5e-05,1.5176]
[1778972571480,45.28,78156.4,0.0,0.97384,5e-05,1.51647]
[1778972576516,45.28,78156.1,0.0,0.97383,5e-05,1.51718]
[1778972584572,45.27,78156.42,0.0,0.97385,5e-05,1.51625]
[1778972590616,45.27,78157.49,0.0,0.97391,5e-05,1.51344]
[1778972597666,45.27,78157.48,0.0,0.97391,5e-05,1.51345]
[1778972606726,45.27,78157.69,0.0,0.97392,5e-05,1.5129]
[1778972614782,45.27,78158.39,0.0,0.97406,5e-05,1.50445]
[1778972620823,45.28,78158.45,0.0,0.97406,5e-05,1.50438]
[1778972626866,45.28,78158.81,0.0,0.97408,5e-05,1.50355]
[1778972631900,45.28,78156.3,0.0,0.97395,5e-05,1.51005]
[1778972636936,45.28,78155.54,0.0,0.9739,5e-05,1.51205]
[1778972643984,45.28,78155.37,0.0,0.97389,5e-05,1.51256]
[1778972649206,45.28,78153.68,0.0,0.9738,5e-05,1.51695]
[1778972655062,45.28,78153.18,0.0,0.97377,5e-05,1.51827]
[1778972661104,45.28,78152.86,0.0,0.97376,5e-05,1.51909]
[1778972664125,45.28,78146.57,0.0,0.97342,5e-05,1.53542]
[1778972669345,45.28,78147.87,0.0,0.97349,5e-05,1.53191]
[1778972675202,45.28,78146.76,0.0,0.97354,5e-05,1.52794]
[1778972682251,45.27,78145.6,0.0,0.97348,5e-05,1.53083]
[1778972688298,45.27,78143.55,0.0,0.97337,5e-05,1.53604]
[1778972693333,45.27,78133.1,0.0,0.9728,6e-05,1.56336]
[1778972694341,45.27,78130.87,0.0,0.97268,6e-05,1.56919]
[1778972699376,45.28,78130.49,0.0,0.97265,6e-05,1.57072]
[1778972704411,45.28,78130.7,0.0,0.97265,6e-05,1.57069]
[1778972709637,45.28,78130.37,0.0,0.97264,6e-05,1.57108]
[1778972717503,45.27,78130.0,0.0,0.97263,6e-05,1.57151]
[1778972722538,45.27,78133.98,0.0,0.97286,6e-05,1.56058]
[1778972726566,45.27,78140.7,0.0,0.97323,5e-05,1.54268]
[1778972727573,45.27,78142.74,0.0,0.97335,5e-05,1.53731]
[1778972732609,45.27,78144.11,0.0,0.97353,5e-05,1.5269]
[1778972738650,45.27,78143.86,0.0,0.97352,5e-05,1.52749]
[1778972744694,45.27,78143.36,0.0,0.97349,5e-05,1.52874]
[1778972749919,45.26,78144.68,0.0,0.97357,5e-05,1.52529]
[1778972755770,45.26,78145.11,0.0,0.97359,5e-05,1.52415]
[1778972760806,45.26,78145.09,0.0,0.97359,5e-05,1.52418]
[1778972761813,45.26,78150.8,0.0,0.9739,5e-05,1.50939]
[1778972763827,45.26,78150.66,0.0,0.97389,5e-05,1.50979]
[1778972768863,45.27,78153.5,0.0,0.97404,5e-05,1.50257]
[1778972774904,45.27,78156.22,0.0,0.97418,5e-05,1.49581]
[1778972780130,45.27,78143.84,0.0,0.97351,5e-05,1.52799]
[1778972780946,45.27,78143.84,0.0,0.97351,5e-05,1.52799]
[1778972790200,45.27,78146.62,0.0,0.97366,5e-05,1.52067]
[1778972796050,45.28,78146.74,0.0,0.97374,5e-05,1.51546]
[1778972802092,45.3,78146.49,0.0,0.97367,5e-05,1.51887]
[1778972807128,45.3,78145.98,0.0,0.97364,5e-05,1.52013]
[1778972813169,45.3,78145.7,0.0,0.97363,5e-05,1.52078]
[1778972820411,45.3,78151.3,0.0,0.97394,5e-05,1.50622]
[1778972823240,45.3,78152.88,0.0,0.97402,5e-05,1.50217]
[1778972828274,45.3,78152.92,0.0,0.97402,5e-05,1.50213]
[1778972833310,45.3,78152.58,0.0,0.974,5e-05,1.50307]
[1778972838345,45.3,78152.6,0.0,0.974,5e-05,1.50307]
[1778972843379,45.31,78152.55,0.0,0.974,5e-05,1.50326]
[1778972848414,45.31,78152.17,0.0,0.97398,5e-05,1.50429]
[1778972853451,45.31,78151.82,0.0,0.97407,5e-05,1.49854]
[1778972858486,45.31,78151.8,0.0,0.97406,5e-05,1.4987]
[1778972863520,45.31,78151.87,0.0,0.97406,5e-05,1.49864]
[1778972868573,45.31,78153.8,0.0,0.97416,5e-05,1.49385]
[1778972873609,45.31,78154.11,0.0,0.97418,5e-05,1.49325]
[1778972878643,45.31,78154.25,0.0,0.97418,5e-05,1.49309]
[1778972883678,45.31,78153.79,0.0,0.97415,5e-05,1.49448]
[1778972887706,45.32,78159.19,0.0,0.97443,5e-05,1.48087]
[1778972890909,45.32,78165.48,0.0,0.97476,5e-05,1.46519]
[1778972894755,45.32,78167.61,0.0,0.97486,5e-05,1.46009]
[1778972899790,45.32,78168.11,0.0,0.97488,5e-05,1.45931]
[1778972904825,45.33,78169.16,0.0,0.97493,5e-05,1.45691]
[1778972911049,45.33,78170.43,0.0,0.9751,5e-05,1.44723]
[1778972916910,45.33,78170.87,0.0,0.97512,5e-05,1.44625]
[1778972924967,45.33,78170.78,0.0,0.97511,5e-05,1.44667]
[1778972930004,45.33,78171.12,0.0,0.97513,5e-05,1.44594]
[1778972935038,45.33,78171.1,0.0,0.97512,5e-05,1.44611]
[1778972940073,45.33,78171.07,0.0,0.97512,5e-05,1.44631]
[1778972945108,45.33,78171.2,0.0,0.97512,5e-05,1.44619]
[1778972950142,45.34,78171.05,0.0,0.9751,5e-05,1.4471]
[1778972955178,45.34,78171.3,0.0,0.97511,5e-05,1.447]
[1778972961399,45.35,78171.39,0.0,0.9751,5e-05,1.4474]
[1778972969275,45.35,78171.37,0.0,0.97508,5e-05,1.44828]
[1778972974311,45.36,78171.7,0.0,0.97519,5e-05,1.44142]
[1778972979346,45.36,78170.84,0.0,0.97514,5e-05,1.44412]
[1778972991610,45.37,78171.47,0.0,0.97514,5e-05,1.44381]
[1778972997472,45.38,78172.6,0.0,0.97519,5e-05,1.44161]
[1778973002507,45.38,78172.64,0.0,0.97518,5e-05,1.44202]
[1778973007542,45.39,78172.71,0.0,0.97517,5e-05,1.44236]
[1778973013587,45.39,78172.59,0.0,0.97516,5e-05,1.44327]
[1778973019626,45.4,78172.78,0.0,0.97515,5e-05,1.4434]
[1778973024660,45.4,78173.2,0.0,0.97516,5e-05,1.44285]
[1778973030703,45.41,78172.83,0.0,0.97513,5e-05,1.44436]
[1778973036750,45.41,78172.67,0.0,0.97522,5e-05,1.43881]
[1778973041785,45.42,78172.33,0.0,0.97519,5e-05,1.44019]
[1778973046820,45.42,78171.76,0.0,0.97515,5e-05,1.44214]
[1778973052031,45.42,78171.44,0.0,0.97512,5e-05,1.44356]
[1778973057963,45.43,78170.9,0.0,0.97508,5e-05,1.44543]
[1778973062998,45.43,78170.77,0.0,0.97506,5e-05,1.44636]
[1778973068033,45.44,78171.26,0.0,0.97508,5e-05,1.44565]
[1778973073067,45.44,78171.46,0.0,0.97508,5e-05,1.44565]
[1778973078102,45.45,78171.71,0.0,0.97508,5e-05,1.44553]
[1778973083138,45.45,78171.74,0.0,0.97507,5e-05,1.44595]
[1778973088175,45.45,78171.86,0.0,0.97507,5e-05,1.44613]
[1778973094217,45.46,78172.12,0.0,0.97518,5e-05,1.4395]
[1778973100261,45.46,78168.65,0.0,0.97498,5e-05,1.44874]
[1778973112454,45.47,78168.8,0.0,0.97497,5e-05,1.44944]
[1778973119394,45.48,78171.79,0.0,0.97511,5e-05,1.44263]
[1778973124427,45.48,78171.56,0.0,0.97509,5e-05,1.4437]
[1778973130468,45.49,78170.71,0.0,0.97503,5e-05,1.44642]
[1778973135504,45.49,78170.34,0.0,0.975,5e-05,1.44784]
[1778973140538,45.5,78170.51,0.0,0.975,5e-05,1.44789]
[1778973145575,45.5,78169.9,0.0,0.97496,5e-05,1.4499]
[1778973150609,45.5,78170.63,0.0,0.97499,5e-05,1.44855]
[1778973159673,45.51,78169.93,0.0,0.97504,5e-05,1.44463]
[1778973164709,45.52,78169.22,0.0,0.97499,5e-05,1.44693]
[1778973170751,45.52,78169.18,0.0,0.97498,5e-05,1.44763]
[1778973175786,45.52,78169.04,0.0,0.97496,5e-05,1.44848]
[1778973180821,45.53,78169.53,0.0,0.97498,5e-05,1.44775]
[1778973186862,45.53,78170.01,0.0,0.97499,5e-05,1.44714]
[1778973193016,45.54,78170.75,0.0,0.97502,5e-05,1.44589]
[1778973198949,45.54,78171.02,0.0,0.97502,5e-05,1.4458]
[1778973203982,45.55,78171.41,0.0,0.97503,5e-05,1.44529]
[1778973209026,45.55,78169.04,0.0,0.9749,5e-05,1.45165]
[1778973214061,45.55,78169.3,0.0,0.97501,5e-05,1.4448]
[1778973219096,45.56,78168.74,0.0,0.97497,5e-05,1.44665]
[1778973224131,45.56,78168.79,0.0,0.97496,5e-05,1.44697]
[1778973232190,45.57,78168.82,0.0,0.97495,5e-05,1.44769]
[1778973238232,45.57,78168.31,0.0,0.97491,5e-05,1.44949]
[1778973243365,45.58,78167.74,0.0,0.97487,5e-05,1.45136]
[1778973249309,45.58,78167.06,0.0,0.97483,5e-05,1.4535]
[1778973254343,45.58,78164.92,0.0,0.97471,5e-05,1.45927]
[1778973260386,45.59,78164.57,0.0,0.97468,5e-05,1.46063]
[1778973268442,45.59,78164.46,0.0,0.97466,5e-05,1.46156]
[1778973273577,45.6,78163.53,0.0,0.97471,5e-05,1.45766]
[1778973279518,45.6,78163.51,0.0,0.9747,5e-05,1.45825]
[1778973284555,45.6,78166.27,0.0,0.97484,5e-05,1.45182]
[1778973290597,45.61,78165.68,0.0,0.97479,5e-05,1.45391]
[1778973293715,45.61,78158.65,0.0,0.97442,5e-05,1.47192]
[1778973295631,45.61,78154.11,0.0,0.97417,5e-05,1.48362]
[1778973300680,45.62,78158.26,0.0,0.97438,5e-05,1.47344]
[1778973302690,45.62,78163.91,0.0,0.97468,5e-05,1.45935]
[1778973307724,45.62,78164.73,0.0,0.97471,5e-05,1.45779]
[1778973312760,45.63,78165.25,0.0,0.97473,5e-05,1.45697]
[1778973322826,45.63,78166.52,0.0,0.97477,5e-05,1.45477]
[1778973327864,45.64,78167.32,0.0,0.97481,5e-05,1.45324]
[1778973332898,45.64,78167.64,0.0,0.97492,5e-05,1.44627]
[1778973333995,45.64,78172.95,0.0,0.97519,5e-05,1.43315]
[1778973339948,45.65,78173.01,0.0,0.97518,5e-05,1.43371]
[1778973345992,45.65,78173.18,0.0,0.97518,5e-05,1.43401]
[1778973351024,45.66,78173.79,0.0,0.9752,5e-05,1.43309]
[1778973357067,45.67,78174.12,0.0,0.9752,5e-05,1.43296]
[1778973362102,45.67,78174.48,0.0,0.97521,5e-05,1.43264]
[1778973367136,45.67,78175.09,0.0,0.97523,5e-05,1.43169]
[1778973372172,45.68,78175.32,0.0,0.97523,5e-05,1.43167]
[1778973377207,45.68,78177.58,0.0,0.97533,5e-05,1.42664]
[1778973382243,45.69,78179.13,0.0,0.9754,5e-05,1.4234]
[1778973389292,45.7,78181.39,0.0,0.97549,5e-05,1.41882]
[1778973394422,45.7,78181.38,0.0,0.97559,5e-05,1.41282]
[1778973401374,45.71,78182.02,0.0,0.97561,5e-05,1.41176]
[1778973406410,45.71,78182.31,0.0,0.97562,5e-05,1.4113]
[1778973413459,45.71,78182.24,0.0,0.97561,5e-05,1.41181]
[1778973418494,45.71,78189.6,0.0,0.97598,5e-05,1.39412]
[1778973419501,45.71,78189.78,0.0,0.97598,5e-05,1.39384]
[1778973424632,45.72,78189.1,0.0,0.97593,5e-05,1.39628]
[1778973431586,45.73,78189.16,0.0,0.97591,5e-05,1.39721]
[1778973437628,45.74,78191.36,0.0,0.976,5e-05,1.39283]
[1778973443670,45.75,78189.85,0.0,0.97591,5e-05,1.39744]
[1778973454872,45.76,78188.68,0.0,0.97592,5e-05,1.39547]
[1778973460788,45.77,78191.77,0.0,0.97606,5e-05,1.38895]
[1778973465824,45.78,78191.87,0.0,0.97604,5e-05,1.38958]
[1778973470859,45.78,78192.66,0.0,0.97606,5e-05,1.38855]
[1778973475013,45.79,78200.3,0.0,0.97643,5e-05,1.37087]
[1778973476901,45.79,78198.76,0.0,0.97634,5e-05,1.37496]
[1778973477908,45.79,78204.66,0.0,0.97663,5e-05,1.36098]
[1778973478915,45.8,78206.24,0.0,0.97671,5e-05,1.35745]
[1778973480928,45.8,78212.93,0.0,0.97702,5e-05,1.34195]
[1778973485083,45.8,78227.16,0.0,0.97769,5e-05,1.30948]
[1778973486970,45.81,78236.88,0.0,0.97813,5e-05,1.28759]
[1778973487977,45.81,78237.75,0.0,0.97816,5e-05,1.28589]
[1778973495153,45.83,78237.18,0.0,0.9781,5e-05,1.28913]
[1778973498048,45.84,78231.07,0.0,0.9778,5e-05,1.30397]
[1778973499055,45.84,78228.17,0.0,0.97766,5e-05,1.31092]
[1778973501069,45.84,78219.59,0.0,0.97724,5e-05,1.33136]
[1778973502076,45.84,78219.95,0.0,0.97725,5e-05,1.33073]
[1778973507111,45.85,78220.21,0.0,0.97724,5e-05,1.33117]
[1778973513153,45.86,78220.69,0.0,0.97734,5e-05,1.32496]
[1778973518189,45.87,78221.24,0.0,0.97735,5e-05,1.32475]
[1778973525363,45.89,78221.84,0.0,0.97734,5e-05,1.32508]
[1778973531278,45.9,78222.0,0.0,0.97732,5e-05,1.32598]
[1778973537320,45.91,78222.7,0.0,0.97733,5e-05,1.32561]
[1778973545502,45.93,78223.72,0.0,0.97734,5e-05,1.32535]
[1778973551419,45.94,78221.31,0.0,0.9772,5e-05,1.33199]
[1778973565643,45.96,78217.43,0.0,0.97695,5e-05,1.34409]
[1778973572566,45.98,78217.45,0.0,0.97703,5e-05,1.33903]
[1778973577601,45.98,78216.9,0.0,0.97698,5e-05,1.34132]
[1778973582637,45.99,78215.58,0.0,0.9769,5e-05,1.34543]
[1778973587671,46.0,78214.76,0.0,0.97684,5e-05,1.34836]
[1778973592706,46.01,78214.63,0.0,0.97681,5e-05,1.34967]
[1778973597744,46.02,78214.55,0.0,0.97679,5e-05,1.35084]
[1778973605924,46.04,78214.52,0.0,0.97675,5e-05,1.35302]
[1778973611856,46.05,78214.52,0.0,0.97671,5e-05,1.35457]
[1778973621926,46.07,78213.82,0.0,0.97664,5e-05,1.35833]
[1778973630992,46.09,78213.73,0.0,0.97658,5e-05,1.36091]
[1778973636137,46.1,78212.95,0.0,0.97662,5e-05,1.35765]
[1778973643075,46.11,78212.95,0.0,0.9766,5e-05,1.35904]
[1778973651132,46.13,78211.83,0.0,0.97651,5e-05,1.36317]
[1778973656278,46.13,78210.92,0.0,0.97645,5e-05,1.36623]
[1778973662208,46.14,78211.67,0.0,0.97646,5e-05,1.36552]
[1778973667243,46.16,78212.37,0.0,0.97646,5e-05,1.36566]
[1778973669258,46.17,78205.79,0.0,0.97611,5e-05,1.3826]
[1778973671274,46.18,78205.27,0.0,0.97606,5e-05,1.38504]
[1778973672279,46.18,78198.88,0.0,0.97573,5e-05,1.40101]
[1778973673288,46.19,78195.96,0.0,0.97557,5e-05,1.40865]
[1778973679328,46.2,78195.78,0.0,0.97554,5e-05,1.41011]
[1778973681342,46.2,78194.93,0.0,0.97549,5e-05,1.41253]
[1778973685370,46.21,78194.81,0.0,0.97547,5e-05,1.41352]
[1778973694434,46.22,78194.51,0.0,0.97554,5e-05,1.40885]
[1778973704500,46.23,78194.38,0.0,0.9755,5e-05,1.41046]
[1778973709538,46.23,78193.96,0.0,0.97547,5e-05,1.4119]
[1778973715579,46.24,78193.57,0.0,0.97544,5e-05,1.41333]
[1778973722643,46.24,78192.97,0.0,0.9754,5e-05,1.41532]
[1778973729707,46.24,78192.77,0.0,0.97538,5e-05,1.41639]
[1778973734742,46.25,78190.01,0.0,0.97523,5e-05,1.42346]
[1778973740783,46.25,78186.6,0.0,0.97505,5e-05,1.43208]
[1778973745820,46.25,78186.91,0.0,0.97506,5e-05,1.43177]
[1778973751862,46.26,78186.8,0.0,0.97515,5e-05,1.42612]
[1778973756982,46.27,78186.53,0.0,0.97512,5e-05,1.42742]
[1778973763946,46.27,78186.86,0.0,0.97512,5e-05,1.42734]
[1778973768981,46.28,78186.95,0.0,0.97511,5e-05,1.42775]
[1778973774015,46.28,78187.42,0.0,0.97512,5e-05,1.42722]
[1778973779051,46.29,78187.6,0.0,0.97512,5e-05,1.42739]
[1778973783084,46.29,78196.44,0.0,0.97556,5e-05,1.40627]
[1778973784091,46.29,78198.72,0.0,0.97568,5e-05,1.40083]
[1778973791140,46.3,78196.59,0.0,0.97555,5e-05,1.40707]
[1778973796175,46.31,78195.0,0.0,0.97545,5e-05,1.41177]
[1778973807379,46.32,78193.63,0.0,0.97534,5e-05,1.41695]
[1778973813295,46.33,78192.33,0.0,0.97536,5e-05,1.41449]
[1778973815309,46.34,78187.0,0.0,0.97508,5e-05,1.42783]
[1778973825376,46.35,78187.0,0.0,0.97505,5e-05,1.42939]
[1778973830414,46.36,78186.34,0.0,0.975,5e-05,1.43177]
[1778973835449,46.36,78187.24,0.0,0.97503,5e-05,1.4303]
[1778973842498,46.37,78188.2,0.0,0.97507,5e-05,1.42865]
[1778973847662,46.37,78188.06,0.0,0.97505,5e-05,1.42955]
[1778973853576,46.38,78186.68,0.0,0.97496,5e-05,1.43362]
[1778973856597,46.38,78175.74,0.0,0.97439,5e-05,1.46081]
[1778973857604,46.38,78175.06,0.0,0.97435,5e-05,1.46259]
[1778973863645,46.38,78177.86,0.0,0.9745,5e-05,1.45571]
[1778973868683,46.38,78179.56,0.0,0.97459,5e-05,1.45147]
[1778973874723,46.38,78181.15,0.0,0.97478,5e-05,1.4408]
[1778973879758,46.38,78182.68,0.0,0.97486,5e-05,1.43706]
[1778973885802,46.38,78185.67,0.0,0.97501,5e-05,1.4298]
[1778973892851,46.38,78187.67,0.0,0.97511,5e-05,1.42498]
[1778973898014,46.38,78188.51,0.0,0.97516,5e-05,1.42299]
[1778973903926,46.38,78188.07,0.0,0.97513,5e-05,1.42413]
[1778973908961,46.38,78188.25,0.0,0.97514,5e-05,1.42375]
[1778973913997,46.38,78188.28,0.0,0.97514,5e-05,1.42377]
[1778973921047,46.39,78189.0,0.0,0.97517,5e-05,1.42214]
[1778973926081,46.39,78188.26,0.0,0.97513,5e-05,1.42404]
[1778973931116,46.39,78188.32,0.0,0.97524,5e-05,1.41731]
[1778973936151,46.39,78188.13,0.0,0.97523,5e-05,1.4179]
[1778973941185,46.39,78188.0,0.0,0.97522,5e-05,1.41834]
[1778973946221,46.39,78188.1,0.0,0.97523,5e-05,1.41822]
[1778973948369,46.39,78197.97,0.0,0.97572,5e-05,1.39437]
[1778973949242,46.39,78197.97,0.0,0.97572,5e-05,1.39442]
[1778973956290,46.39,78196.83,0.0,0.97566,5e-05,1.39761]
[1778973962333,46.4,78198.49,0.0,0.97573,5e-05,1.39403]
[1778973967368,46.4,78200.38,0.0,0.97582,5e-05,1.38987]
[1778973973419,46.41,78198.7,0.0,0.97572,5e-05,1.3944]
[1778973978579,46.41,78198.53,0.0,0.97571,5e-05,1.39521]
[1778973985494,46.41,78200.81,0.0,0.97581,5e-05,1.3903]
[1778973990554,46.42,78203.17,0.0,0.97592,5e-05,1.38503]
[1778973995589,46.42,78205.58,0.0,0.97614,5e-05,1.37314]
[1778974003645,46.43,78207.72,0.0,0.97623,5e-05,1.36882]
[1778974008789,46.43,78208.55,0.0,0.97626,5e-05,1.36734]
[1778974014722,46.44,78207.97,0.0,0.97622,5e-05,1.36931]
[1778974019757,46.44,78208.5,0.0,0.97625,5e-05,1.36789]
[1778974028932,46.46,78208.51,0.0,0.9762,5e-05,1.37019]
[1778974035870,46.48,78209.84,0.0,0.97621,5e-05,1.36992]
[1778974040905,46.49,78210.35,0.0,0.97621,5e-05,1.36955]
[1778974049073,46.5,78210.75,0.0,0.9762,5e-05,1.37011]
[1778974052989,46.51,78208.44,0.0,0.97618,5e-05,1.36969]
[1778974055007,46.51,78202.97,0.0,0.97591,5e-05,1.38301]
[1778974062055,46.52,78201.82,0.0,0.97583,5e-05,1.38677]
[1778974069214,46.53,78199.91,0.0,0.97571,5e-05,1.39235]
[1778974079285,46.54,78195.52,0.0,0.97546,5e-05,1.40432]
[1778974085217,46.55,78194.3,0.0,0.97538,5e-05,1.40808]
[1778974095288,46.56,78193.82,0.0,0.97533,5e-05,1.41057]
[1778974100322,46.56,78193.18,0.0,0.97528,5e-05,1.41278]
[1778974109495,46.57,78192.95,0.0,0.97525,5e-05,1.41449]
[1778974115427,46.58,78192.67,0.0,0.97533,5e-05,1.40928]
[1778974125497,46.59,78192.54,0.0,0.9753,5e-05,1.41073]
[1778974130532,46.6,78192.45,0.0,0.97528,5e-05,1.41162]
[1778974135567,46.6,78193.26,0.0,0.97531,5e-05,1.41032]
[1778974141610,46.61,78192.39,0.0,0.97524,5e-05,1.41322]
[1778974146644,46.61,78191.47,0.0,0.97518,5e-05,1.41609]
[1778974151679,46.62,78190.96,0.0,0.97515,5e-05,1.41797]
[1778974159845,46.62,78190.69,0.0,0.97512,5e-05,1.41913]
[1778974165779,46.63,78191.93,0.0,0.97518,5e-05,1.41637]
[1778974175846,46.63,78192.35,0.0,0.9753,5e-05,1.40905]
[1778974181890,46.63,78193.13,0.0,0.97534,5e-05,1.40742]
[1778974190056,46.63,78193.41,0.0,0.97534,5e-05,1.4071]
[1778974200126,46.64,78193.89,0.0,0.97536,5e-05,1.40637]
[1778974205162,46.64,78193.79,0.0,0.97534,5e-05,1.40735]
[1778974211110,46.65,78193.79,0.0,0.97533,5e-05,1.4078]
[1778974216239,46.65,78191.64,0.0,0.97521,5e-05,1.41357]
[1778974224200,46.66,78192.35,0.0,0.97524,5e-05,1.41216]
[1778974229236,46.66,78192.63,0.0,0.97525,5e-05,1.4117]
[1778974236379,46.66,78191.36,0.0,0.97529,5e-05,1.4085]
[1778974242326,46.67,78191.35,0.0,0.97527,5e-05,1.40932]
[1778974253405,46.68,78191.14,0.0,0.97523,5e-05,1.41114]
[1778974259446,46.69,78191.58,0.0,0.97524,5e-05,1.4108]
[1778974264483,46.69,78192.7,0.0,0.97529,5e-05,1.40852]
[1778974269517,46.69,78192.61,0.0,0.97527,5e-05,1.40904]
[1778974274552,46.69,78193.57,0.0,0.97532,5e-05,1.40701]
[1778974280600,46.7,78193.09,0.0,0.97529,5e-05,1.40852]
[1778974282608,46.7,78202.33,0.0,0.97575,5e-05,1.38644]
[1778974283614,46.7,78204.15,0.0,0.97584,5e-05,1.38227]
[1778974288650,46.71,78202.82,0.0,0.97575,5e-05,1.38632]
[1778974293685,46.71,78201.88,0.0,0.9758,5e-05,1.38264]
[1778974298722,46.72,78203.12,0.0,0.97585,5e-05,1.38017]
[1778974303755,46.72,78202.37,0.0,0.9758,5e-05,1.38262]
[1778974309797,46.73,78201.48,0.0,0.97574,5e-05,1.38532]
[1778974316943,46.73,78201.05,0.0,0.97571,5e-05,1.387]
[1778974322888,46.74,78200.93,0.0,0.97569,5e-05,1.38783]
[1778974327923,46.74,78201.06,0.0,0.97569,5e-05,1.38796]
[1778974335979,46.75,78200.73,0.0,0.97566,5e-05,1.38943]
[1778974341018,46.75,78200.11,0.0,0.97562,5e-05,1.39133]
[1778974347157,46.76,78200.27,0.0,0.97562,5e-05,1.39144]
[1778974358138,46.77,78200.6,0.0,0.97572,5e-05,1.38493]
[1778974365187,46.77,78200.41,0.0,0.9757,5e-05,1.386]
[1778974367298,46.77,78207.09,0.0,0.97603,5e-05,1.37029]
[1778974369216,46.77,78204.3,0.0,0.97589,5e-05,1.37712]
[1778974377368,46.78,78203.2,0.0,0.97581,5e-05,1.38069]
[1778974383313,46.79,78203.18,0.0,0.9758,5e-05,1.38139]
[1778974387438,46.79,78197.13,0.0,0.97548,5e-05,1.39631]
[1778974388348,46.79,78197.02,0.0,0.97548,5e-05,1.39666]
[1778974393383,46.8,78193.94,0.0,0.97531,5e-05,1.40446]
[1778974398418,46.8,78194.58,0.0,0.97534,5e-05,1.40332]
[1778974405467,46.8,78194.55,0.0,0.97532,5e-05,1.40397]
[1778974410502,46.81,78194.32,0.0,0.9753,5e-05,1.40493]
[1778974417655,46.81,78194.24,0.0,0.9754,5e-05,1.39892]
[1778974423593,46.81,78195.17,0.0,0.97545,5e-05,1.39673]
[1778974428628,46.81,78198.27,0.0,0.9756,5e-05,1.38937]
[1778974433663,46.82,78199.17,0.0,0.97563,5e-05,1.38803]
[1778974438698,46.83,78198.7,0.0,0.97559,5e-05,1.38997]
[1778974443734,46.83,78199.19,0.0,0.97561,5e-05,1.38895]
[1778974448770,46.83,78200.0,0.0,0.97565,5e-05,1.38718]
[1778974453805,46.83,78198.99,0.0,0.97559,5e-05,1.38975]
[1778974458841,46.83,78198.51,0.0,0.97557,5e-05,1.39104]
[1778974463875,46.83,78198.08,0.0,0.97554,5e-05,1.39219]
[1778974475960,46.84,78197.38,0.0,0.97561,5e-05,1.38747]
[1778974480996,46.84,78197.12,0.0,0.9756,5e-05,1.38823]
[1778974482004,46.84,78191.72,0.0,0.97532,5e-05,1.40139]
[1778974483009,46.84,78189.04,0.0,0.97518,5e-05,1.40803]
[1778974488146,46.85,78186.94,0.0,0.97505,5e-05,1.4139]
[1778974494088,46.86,78181.11,0.0,0.97473,5e-05,1.42901]
[1778974495095,46.86,78180.98,0.0,0.97472,5e-05,1.42946]
[1778974500130,46.86,78183.59,0.0,0.97484,5e-05,1.42375]
[1778974505164,46.87,78185.24,0.0,0.97492,5e-05,1.42043]
[1778974508285,46.87,78198.83,0.0,0.9756,5e-05,1.38813]
[1778974511207,46.88,78198.49,0.0,0.97557,5e-05,1.38949]
[1778974518356,46.89,78197.68,0.0,0.9755,5e-05,1.39274]
[1778974528426,46.91,78197.43,0.0,0.97545,5e-05,1.39517]
[1778974534370,46.91,78196.71,0.0,0.9755,5e-05,1.3913]
[1778974539406,46.92,78198.27,0.0,0.97556,5e-05,1.38853]
[1778974548566,46.94,78197.55,0.0,0.97549,5e-05,1.39216]
[1778974554512,46.95,78197.93,0.0,0.97548,5e-05,1.39239]
[1778974561562,46.98,78197.49,0.0,0.97539,5e-05,1.39654]
[1778974566596,47.0,78196.61,0.0,0.97528,5e-05,1.40179]
[1778974571632,47.03,78196.28,0.0,0.9752,5e-05,1.40569]
[1778974576667,47.06,78195.87,0.0,0.97511,5e-05,1.40976]
[1778974581702,47.09,78194.59,0.0,0.97499,5e-05,1.41589]
[1778974587750,47.12,78194.18,0.0,0.97489,5e-05,1.42049]
[1778974594793,47.15,78193.76,0.0,0.97489,5e-05,1.41891]
[1778974599829,47.18,78193.34,0.0,0.97481,5e-05,1.42291]
[1778974604863,47.2,78193.07,0.0,0.97473,5e-05,1.42652]
[1778974609898,47.23,78192.9,0.0,0.97466,5e-05,1.42987]
[1778974619057,47.27,78193.74,0.0,0.97461,5e-05,1.43213]
[1778974625005,47.27,78193.12,0.0,0.97456,5e-05,1.43437]
[1778974630039,47.28,78193.21,0.0,0.97456,5e-05,1.43476]
[1778974635073,47.28,78189.76,0.0,0.97436,5e-05,1.44376]
[1778974641115,47.29,78189.87,0.0,0.97436,5e-05,1.44413]
[1778974648164,47.3,78189.95,0.0,0.97434,5e-05,1.44467]
[1778974659336,47.31,78190.95,0.0,0.97449,5e-05,1.43658]
[1778974665283,47.31,78195.75,0.0,0.97472,5e-05,1.42562]
[1778974670318,47.32,78195.34,0.0,0.97469,5e-05,1.42725]
[1778974675354,47.32,78192.88,0.0,0.97455,5e-05,1.43385]
[1778974679477,47.33,78189.25,0.0,0.97435,5e-05,1.44312]
[1778974685427,47.33,78189.24,0.0,0.97433,5e-05,1.44374]
[1778974694487,47.34,78189.51,0.0,0.97432,5e-05,1.44441]
[1778974699522,47.37,78188.94,0.0,0.97423,5e-05,1.44853]
[1778974699620,47.37,78181.0,0.0,0.97381,5e-05,1.46805]
[1778974701537,47.38,78177.82,0.0,0.97362,5e-05,1.47697]
[1778974706572,47.38,78178.93,0.0,0.97367,5e-05,1.47489]
[1778974711607,47.39,78177.5,0.0,0.9737,5e-05,1.47169]
[1778974717654,47.39,78178.28,0.0,0.97374,5e-05,1.47007]
[1778974725707,47.39,78179.51,0.0,0.97379,5e-05,1.46741]
[1778974730741,47.39,78175.65,0.0,0.97358,5e-05,1.47715]
[1778974736782,47.39,78176.64,0.0,0.97363,5e-05,1.47488]
[1778974741818,47.4,78181.01,0.0,0.97386,5e-05,1.46427]
[1778974747860,47.4,78182.96,0.0,0.97396,5e-05,1.4598]
[1778974752894,47.4,78182.72,0.0,0.97394,5e-05,1.46067]
[1778974758939,47.4,78181.18,0.0,0.97385,5e-05,1.46478]
[1778974763974,47.41,78181.04,0.0,0.97384,5e-05,1.46536]
[1778974770114,47.41,78180.86,0.0,0.97382,5e-05,1.46609]
[1778974777066,47.41,78180.79,0.0,0.97393,5e-05,1.45972]
[1778974782100,47.41,78181.08,0.0,0.97394,5e-05,1.4593]
[1778974790256,47.42,78182.26,0.0,0.97399,5e-05,1.45686]
[1778974795192,47.42,78187.41,0.0,0.97425,5e-05,1.44454]
[1778974800326,47.42,78186.54,0.0,0.9742,5e-05,1.44698]
[1778974806271,47.43,78185.25,0.0,0.97413,5e-05,1.4505]
[1778974811308,47.43,78181.96,0.0,0.97395,5e-05,1.45881]
[1778974819363,47.43,78182.04,0.0,0.97395,5e-05,1.45891]
[1778974824399,47.43,78182.03,0.0,0.97394,5e-05,1.45911]
[1778974829434,47.43,78183.57,0.0,0.97402,5e-05,1.45549]
[1778974839501,47.44,78184.62,0.0,0.97417,5e-05,1.44679]
[1778974844539,47.46,78186.77,0.0,0.97424,5e-05,1.44397]
[1778974850679,47.49,78187.03,0.0,0.97419,5e-05,1.4462]
[1778974858642,47.52,78187.03,0.0,0.97411,5e-05,1.44995]
[1778974863677,47.54,78188.22,0.0,0.97412,5e-05,1.44928]
[1778974868712,47.56,78183.51,0.0,0.97383,5e-05,1.46307]
[1778974872740,47.57,78180.37,0.0,0.97362,5e-05,1.47249]
[1778974877775,47.59,78178.72,0.0,0.97349,5e-05,1.47859]
[1778974882812,47.61,78178.04,0.0,0.97341,5e-05,1.48228]
[1778974887849,47.63,78177.9,0.0,0.97336,5e-05,1.48453]
[1778974892883,47.62,78178.11,0.0,0.9735,5e-05,1.47672]
[1778974897919,47.62,78178.13,0.0,0.97351,5e-05,1.47641]
[1778974904969,47.62,78177.59,0.0,0.97349,5e-05,1.47736]
[1778974906981,47.62,78172.11,0.0,0.97319,5e-05,1.49085]
[1778974921170,47.61,78174.41,0.0,0.97334,5e-05,1.48403]
[1778974927157,47.6,78174.41,0.0,0.97335,5e-05,1.48357]
[1778974934206,47.6,78176.21,0.0,0.97346,5e-05,1.47859]
[1778974939241,47.6,78176.48,0.0,0.97348,5e-05,1.47758]
[1778974944276,47.59,78176.41,0.0,0.97348,5e-05,1.47742]
[1778974949311,47.59,78175.67,0.0,0.97345,5e-05,1.47891]
[1778974954346,47.59,78174.09,0.0,0.97349,5e-05,1.47551]
[1778974959381,47.58,78174.0,0.0,0.97349,5e-05,1.47542]
[1778974964415,47.58,78173.5,0.0,0.97347,5e-05,1.47634]
[1778974969451,47.58,78174.82,0.0,0.97355,5e-05,1.47275]
[1778974974486,47.58,78175.02,0.0,0.97357,5e-05,1.47195]
[1778974979521,47.57,78175.1,0.0,0.97358,5e-05,1.47144]
[1778974984556,47.57,78174.99,0.0,0.97358,5e-05,1.47139]
[1778974989592,47.57,78175.69,0.0,0.97363,5e-05,1.46934]
[1778974995633,47.56,78175.6,0.0,0.97363,5e-05,1.46919]
[1778975001732,47.56,78175.86,0.0,0.97365,5e-05,1.46816]
[1778975007716,47.56,78183.25,0.0,0.97405,5e-05,1.44962]
[1778975008726,47.56,78183.48,0.0,0.97406,5e-05,1.44903]
[1778975013760,47.56,78183.26,0.0,0.97417,5e-05,1.44251]
[1778975018795,47.56,78185.5,0.0,0.97429,5e-05,1.437]
[1778975023829,47.56,78187.1,0.0,0.97436,5e-05,1.43405]
[1778975028865,47.58,78190.26,0.0,0.97447,5e-05,1.42869]
[1778975036924,47.62,78190.56,0.0,0.97441,5e-05,1.43165]
[1778975042014,47.64,78190.59,0.0,0.97435,5e-05,1.43432]
[1778975051025,47.68,78189.88,0.0,0.97423,5e-05,1.44012]
[1778975056061,47.7,78189.38,0.0,0.97415,5e-05,1.44358]
[1778975062155,47.72,78189.65,0.0,0.97411,5e-05,1.44541]
[1778975068147,47.74,78189.9,0.0,0.97408,5e-05,1.44682]
[1778975073181,47.75,78191.13,0.0,0.97423,5e-05,1.43838]
[1778975078217,47.76,78191.41,0.0,0.97421,5e-05,1.4393]
[1778975083252,47.78,78192.03,0.0,0.97421,5e-05,1.43938]
[1778975088287,47.79,78192.92,0.0,0.97422,5e-05,1.43879]
[1778975095337,47.81,78191.64,0.0,0.97411,5e-05,1.44406]
[1778975100374,47.82,78191.15,0.0,0.97405,5e-05,1.44676]
[1778975102387,47.83,78200.22,0.0,0.97451,5e-05,1.42542]
[1778975104405,47.83,78200.21,0.0,0.9745,5e-05,1.4261]
[1778975109435,47.85,78198.55,0.0,0.97437,5e-05,1.43226]
[1778975114471,47.87,78195.32,0.0,0.97415,5e-05,1.44234]
[1778975122576,47.91,78193.65,0.0,0.97399,5e-05,1.44998]
[1778975132645,47.94,78189.3,0.0,0.97378,5e-05,1.458]
[1778975139646,47.97,78184.58,0.0,0.97346,5e-05,1.47261]
[1778975144681,47.99,78183.61,0.0,0.97336,5e-05,1.47715]
[1778975152786,48.02,78183.11,0.0,0.97326,5e-05,1.4818]
[1778975162856,48.06,78182.09,0.0,0.97312,5e-05,1.48853]
[1778975169855,48.08,78182.05,0.0,0.97305,5e-05,1.49154]
[1778975175897,48.1,78181.55,0.0,0.97297,5e-05,1.49525]
[1778975180933,48.12,78180.58,0.0,0.97288,5e-05,1.49969]
[1778975185968,48.14,78180.0,0.0,0.9728,5e-05,1.50314]
[1778975191004,48.16,78175.25,0.0,0.97262,5e-05,1.50984]
[1778975196043,48.17,78174.86,0.0,0.97256,5e-05,1.51274]
[1778975201077,48.19,78176.6,0.0,0.97261,5e-05,1.5103]
[1778975207125,48.21,78177.36,0.0,0.9726,5e-05,1.51104]
[1778975212154,48.23,78182.2,0.0,0.97282,5e-05,1.50086]
[1778975217189,48.24,78184.76,0.0,0.97292,5e-05,1.49637]
[1778975222225,48.26,78184.81,0.0,0.97288,5e-05,1.49808]
[1778975233348,48.3,78186.52,0.0,0.97289,5e-05,1.49783]
[1778975243418,48.33,78190.19,0.0,0.97301,5e-05,1.49231]
[1778975249415,48.35,78190.74,0.0,0.97299,5e-05,1.49304]
[1778975254455,48.36,78191.94,0.0,0.97314,5e-05,1.48475]
[1778975259490,48.38,78192.4,0.0,0.97313,5e-05,1.48538]
[1778975264524,48.39,78192.41,0.0,0.97309,5e-05,1.48711]
[1778975266539,48.4,78197.72,0.0,0.97336,5e-05,1.47481]
[1778975271574,48.41,78199.59,0.0,0.97342,5e-05,1.47211]
[1778975276609,48.43,78195.17,0.0,0.97314,5e-05,1.48478]
[1778975280638,48.44,78190.1,0.0,0.97284,5e-05,1.49872]
[1778975285675,48.46,78190.82,0.0,0.97284,5e-05,1.49872]
[1778975291716,48.48,78191.36,0.0,0.97282,5e-05,1.4995]
[1778975295743,48.49,78186.05,0.0,0.9725,5e-05,1.51406]
[1778975297757,48.5,78186.34,0.0,0.9725,5e-05,1.51399]
[1778975303844,48.51,78186.51,0.0,0.97247,5e-05,1.51549]
[1778975309844,48.53,78185.25,0.0,0.97236,5e-05,1.5205]
[1778975313914,48.54,78178.75,0.0,0.9721,6e-05,1.53073]
[1778975319913,48.55,78178.23,0.0,0.97203,6e-05,1.53372]
[1778975324948,48.57,78177.76,0.0,0.97198,6e-05,1.53627]
[1778975334055,48.59,78176.95,0.0,0.97188,6e-05,1.54072]
[1778975341061,48.6,78175.94,0.0,0.97178,6e-05,1.54509]
[1778975352138,48.63,78175.49,0.0,0.9717,6e-05,1.549]
[1778975354194,48.63,78170.33,0.0,0.9714,6e-05,1.56254]
[1778975357173,48.64,78163.38,0.0,0.97099,6e-05,1.58092]
[1778975362211,48.65,78162.98,0.0,0.97094,6e-05,1.5829]
[1778975369257,48.65,78161.99,0.0,0.97087,6e-05,1.58636]
[1778975374338,48.66,78159.63,0.0,0.97084,6e-05,1.58602]
[1778975380331,48.67,78159.63,0.0,0.97082,6e-05,1.58698]
[1778975386376,48.67,78158.94,0.0,0.97077,6e-05,1.5891]
[1778975391411,48.67,78160.75,0.0,0.97088,6e-05,1.58427]
[1778975396446,48.67,78160.51,0.0,0.97087,6e-05,1.58476]
[1778975401481,48.67,78160.08,0.0,0.97085,6e-05,1.58573]
[1778975407523,48.67,78160.12,0.0,0.97085,6e-05,1.58549]
[1778975409537,48.67,78148.85,0.0,0.9702,6e-05,1.61454]
[1778975410544,48.67,78145.73,0.0,0.97002,6e-05,1.62259]
[1778975415579,48.66,78145.52,0.0,0.97002,6e-05,1.62272]
[1778975420614,48.67,78143.14,0.0,0.96987,6e-05,1.62934]
[1778975425649,48.67,78139.74,0.0,0.96966,6e-05,1.6388]
[1778975430684,48.68,78140.34,0.0,0.96968,6e-05,1.63758]
[1778975431691,48.68,78134.87,0.0,0.96949,6e-05,1.64446]
[1778975432697,48.68,78134.09,0.0,0.96944,6e-05,1.64659]
[1778975437732,48.68,78133.18,0.0,0.96938,6e-05,1.64943]
[1778975442769,48.68,78132.73,0.0,0.96934,6e-05,1.65104]
[1778975447803,48.69,78132.84,0.0,0.96934,6e-05,1.65115]
[1778975452839,48.69,78133.22,0.0,0.96935,6e-05,1.65056]
[1778975457873,48.69,78132.62,0.0,0.96931,6e-05,1.65254]
[1778975462910,48.7,78132.1,0.0,0.96927,6e-05,1.65432]
[1778975467945,48.7,78131.01,0.0,0.96919,6e-05,1.6576]
[1778975472979,48.7,78129.53,0.0,0.9691,6e-05,1.66189]
[1778975478083,48.7,78127.71,0.0,0.96898,6e-05,1.66683]
[1778975483119,48.71,78127.46,0.0,0.96896,6e-05,1.66779]
[1778975489160,48.71,78125.98,0.0,0.96887,6e-05,1.67191]
[1778975494196,48.71,78126.11,0.0,0.969,6e-05,1.66421]
[1778975499231,48.71,78124.94,0.0,0.96893,6e-05,1.66761]
[1778975504266,48.71,78124.34,0.0,0.96889,6e-05,1.66943]
[1778975509302,48.72,78122.98,0.0,0.9688,6e-05,1.67325]
[1778975513329,48.72,78115.08,0.0,0.96831,6e-05,1.69454]
[1778975518364,48.72,78116.29,0.0,0.96839,6e-05,1.6913]
[1778975523403,48.72,78114.96,0.0,0.96831,6e-05,1.69489]
[1778975530451,48.72,78114.46,0.0,0.96828,6e-05,1.69622]
[1778975535487,48.72,78113.54,0.0,0.96822,6e-05,1.69867]
[1778975540522,48.72,78113.02,0.0,0.96819,6e-05,1.70005]
[1778975545558,48.72,78109.15,0.0,0.96795,6e-05,1.71045]
[1778975549592,48.72,78101.74,0.0,0.96749,6e-05,1.73047]
[1778975550600,48.71,78094.77,0.0,0.96705,6e-05,1.7495]
[1778975554630,48.71,78100.18,0.0,0.96754,6e-05,1.72662]
[1778975561676,48.71,78103.84,0.0,0.96777,6e-05,1.71646]
[1778975566711,48.71,78102.86,0.0,0.96771,6e-05,1.719]
[1778975571747,48.71,78101.26,0.0,0.96762,6e-05,1.72321]
[1778975577792,48.71,78100.09,0.0,0.96755,6e-05,1.72621]
[1778975582827,48.71,78099.98,0.0,0.96754,6e-05,1.72635]
[1778975588870,48.7,78099.66,0.0,0.96753,6e-05,1.72704]
[1778975593906,48.7,78099.57,0.0,0.96753,6e-05,1.72714]
[1778975598939,48.7,78099.76,0.0,0.96754,6e-05,1.72648]
[1778975604981,48.7,78099.28,0.0,0.96752,6e-05,1.72761]
[1778975610016,48.7,78100.7,0.0,0.96761,6e-05,1.7236]
[1778975616062,48.7,78100.9,0.0,0.96776,6e-05,1.71519]
[1778975621094,48.7,78101.2,0.0,0.96778,6e-05,1.7143]
[1778975626128,48.7,78101.34,0.0,0.96779,6e-05,1.71386]
[1778975631163,48.7,78101.6,0.0,0.96781,6e-05,1.71309]
[1778975636175,48.7,78102.75,0.0,0.96788,6e-05,1.70991]
[1778975641234,48.7,78103.42,0.0,0.96792,6e-05,1.70805]
[1778975646245,48.7,78103.91,0.0,0.96795,6e-05,1.70668]
[1778975651303,48.7,78104.22,0.0,0.96797,6e-05,1.7058]
[1778975656338,48.69,78104.99,0.0,0.96802,6e-05,1.70368]
[1778975661373,48.69,78104.61,0.0,0.968,6e-05,1.70466]
[1778975666408,48.69,78107.34,0.0,0.96817,6e-05,1.69729]
[1778975671443,48.69,78107.42,0.0,0.96831,6e-05,1.68939]
[1778975676480,48.69,78107.68,0.0,0.96832,6e-05,1.68873]
[1778975682522,48.7,78107.36,0.0,0.9683,6e-05,1.68968]
[1778975689571,48.7,78107.53,0.0,0.96831,6e-05,1.68932]
[1778975693599,48.7,78113.61,0.0,0.96868,6e-05,1.67307]
[1778975698634,48.7,78115.76,0.0,0.96881,6e-05,1.66751]
[1778975703670,48.7,78120.54,0.0,0.96909,6e-05,1.65499]
[1778975704676,48.7,78130.75,0.0,0.9697,6e-05,1.62811]
[1778975706667,48.7,78133.89,0.0,0.96988,6e-05,1.62012]
[1778975712732,48.71,78135.43,0.0,0.96996,6e-05,1.61671]
[1778975719782,48.71,78138.12,0.0,0.97011,6e-05,1.61021]
[1778975725824,48.72,78137.23,0.0,0.97005,6e-05,1.61284]
[1778975730859,48.72,78137.77,0.0,0.97007,6e-05,1.6117]
[1778975736878,48.72,78137.98,0.0,0.97021,6e-05,1.604]
[1778975740929,48.72,78145.08,0.0,0.97062,6e-05,1.58592]
[1778975745963,48.73,78148.69,0.0,0.97082,6e-05,1.57709]
[1778975757018,48.74,78148.8,0.0,0.9708,6e-05,1.5779]
[1778975764092,48.73,78148.88,0.0,0.97083,6e-05,1.57661]
[1778975769127,48.72,78148.83,0.0,0.97085,6e-05,1.57572]
[1778975775169,48.71,78148.8,0.0,0.97087,6e-05,1.57448]
[1778975780206,48.71,78149.05,0.0,0.97088,6e-05,1.57439]
[1778975787256,48.71,78148.94,0.0,0.97088,6e-05,1.57427]
[1778975795312,48.69,78148.91,0.0,0.97106,6e-05,1.56471]
[1778975801355,48.67,78149.37,0.0,0.97112,6e-05,1.5619]
[1778975807395,48.66,78150.15,0.0,0.9712,6e-05,1.55814]
[1778975812431,48.65,78149.91,0.0,0.97122,6e-05,1.55724]
[1778975817439,48.63,78150.08,0.0,0.97126,6e-05,1.55531]
[1778975823510,48.62,78151.52,0.0,0.97139,6e-05,1.54989]
[1778975829552,48.6,78151.8,0.0,0.97144,6e-05,1.54747]
[1778975835593,48.59,78151.66,0.0,0.97147,6e-05,1.54613]
[1778975840629,48.57,78151.81,0.0,0.97151,6e-05,1.54435]
[1778975845665,48.56,78152.39,0.0,0.97157,6e-05,1.54175]
[1778975851707,48.55,78152.67,0.0,0.97174,6e-05,1.53233]
[1778975857737,48.54,78152.59,0.0,0.97177,6e-05,1.53106]
[1778975862784,48.53,78152.33,0.0,0.97178,6e-05,1.53053]
[1778975867807,48.52,78151.68,0.0,0.97177,6e-05,1.53114]
[1778975877877,48.51,78152.36,0.0,0.97184,6e-05,1.52778]
[1778975883933,48.5,78152.61,0.0,0.97188,6e-05,1.52617]
[1778975893998,48.48,78153.21,0.0,0.97195,6e-05,1.52306]
[1778975897023,48.48,78146.34,0.0,0.97157,6e-05,1.53993]
[1778975902057,48.47,78145.97,0.0,0.97157,6e-05,1.53992]
[1778975908090,48.46,78145.76,0.0,0.97158,6e-05,1.53932]
[1778975913137,48.45,78145.52,0.0,0.97172,6e-05,1.53164]
[1778975918160,48.44,78143.48,0.0,0.97162,6e-05,1.53589]
[1778975923208,48.44,78139.99,0.0,0.97144,6e-05,1.54381]
[1778975928243,48.43,78137.57,0.0,0.97133,6e-05,1.54895]
[1778975933277,48.42,78141.55,0.0,0.97158,6e-05,1.53779]
[1778975938312,48.41,78140.28,0.0,0.97153,6e-05,1.54008]
[1778975944354,48.4,78139.34,0.0,0.97151,6e-05,1.54088]
[1778975949388,48.38,78138.9,0.0,0.97151,6e-05,1.54068]
[1778975954424,48.37,78138.06,0.0,0.97149,6e-05,1.54151]
[1778975960466,48.36,78137.78,0.0,0.97151,6e-05,1.54066]
[1778975965502,48.35,78136.48,0.0,0.97146,6e-05,1.54299]
[1778975970538,48.34,78136.75,0.0,0.9715,6e-05,1.54132]
[1778975974566,48.33,78134.69,0.0,0.97153,6e-05,1.53827]
[1778975980608,48.32,78134.58,0.0,0.97155,6e-05,1.53734]
[1778975985643,48.31,78128.92,0.0,0.97125,6e-05,1.55051]
[1778975990677,48.3,78130.25,0.0,0.97135,6e-05,1.54613]
[1778975992692,48.3,78114.04,0.0,0.97042,6e-05,1.58752]
[1778975993701,48.3,78109.2,0.0,0.97014,6e-05,1.59983]
[1778975998721,48.28,78112.43,0.0,0.97037,6e-05,1.58959]
[1778975998721,48.28,78112.43,0.0,0.97037,6e-05,1.58959]
[1778976003780,48.27,78113.7,0.0,0.97049,6e-05,1.58453]
[1778976007804,48.25,78118.86,0.0,0.97082,6e-05,1.56974]
[1778976008810,48.25,78130.63,0.0,0.97151,6e-05,1.53916]
[1778976009817,48.25,78130.48,0.0,0.97151,6e-05,1.53927]
[1778976014856,48.23,78134.08,0.0,0.97175,6e-05,1.52832]
[1778976019888,48.22,78133.45,0.0,0.97175,6e-05,1.52824]
[1778976024923,48.2,78135.88,0.0,0.97193,6e-05,1.52045]
[1778976025929,48.2,78141.62,0.0,0.97226,6e-05,1.50566]
[1778976027944,48.2,78141.53,0.0,0.97226,6e-05,1.5053]
[1778976032979,48.19,78141.08,0.0,0.97238,6e-05,1.49838]
[1778976038015,48.18,78141.16,0.0,0.9724,6e-05,1.49746]
[1778976044058,48.17,78143.94,0.0,0.97259,6e-05,1.489]
[1778976049094,48.17,78144.49,0.0,0.97263,6e-05,1.48718]
[1778976055137,48.16,78144.49,0.0,0.97264,6e-05,1.48667]
[1778976060172,48.16,78144.48,0.0,0.97265,6e-05,1.48626]
[1778976062187,48.16,78150.85,0.0,0.97301,5e-05,1.47027]
[1778976063193,48.16,78155.3,0.0,0.97325,5e-05,1.45923]
[1778976066214,48.15,78164.32,0.0,0.97374,5e-05,1.43687]
[1778976067221,48.15,78164.87,0.0,0.97377,5e-05,1.43552]
[1778976071250,48.15,78171.1,0.0,0.97411,5e-05,1.42027]
[1778976073263,48.15,78174.94,0.0,0.97432,5e-05,1.41075]
[1778976078298,48.14,78179.67,0.0,0.97458,5e-05,1.39885]
[1778976083333,48.16,78182.52,0.0,0.97469,5e-05,1.39372]
[1778976088369,48.17,78171.83,0.0,0.97409,5e-05,1.42101]
[1778976089375,48.18,78172.14,0.0,0.9741,5e-05,1.42055]
[1778976094411,48.19,78174.18,0.0,0.9743,5e-05,1.41009]
[1778976099447,48.2,78175.81,0.0,0.97435,5e-05,1.40773]
[1778976105488,48.22,78175.59,0.0,0.9743,5e-05,1.41009]
[1778976110523,48.24,78175.46,0.0,0.97426,5e-05,1.41191]
[1778976117573,48.25,78174.79,0.0,0.97418,5e-05,1.41561]
[1778976122607,48.27,78174.41,0.0,0.97413,5e-05,1.41799]
[1778976127644,48.28,78174.33,0.0,0.97409,5e-05,1.41963]
[1778976133685,48.3,78174.2,0.0,0.97405,5e-05,1.42166]
[1778976139728,48.31,78173.91,0.0,0.974,5e-05,1.42406]
[1778976148791,48.33,78173.32,0.0,0.97391,5e-05,1.42798]
[1778976155840,48.35,78173.66,0.0,0.97401,5e-05,1.422]
[1778976162889,48.37,78173.93,0.0,0.97398,5e-05,1.42329]
[1778976167924,48.38,78173.83,0.0,0.97394,5e-05,1.42493]
[1778976172959,48.39,78173.58,0.0,0.9739,5e-05,1.42691]
[1778976177994,48.41,78174.13,0.0,0.9739,5e-05,1.42694]
[1778976184038,48.42,78174.05,0.0,0.97386,5e-05,1.42875]
[1778976189072,48.43,78173.63,0.0,0.97381,5e-05,1.4311]
[1778976197128,48.45,78173.57,0.0,0.97376,5e-05,1.43335]
[1778976203170,48.47,78173.02,0.0,0.97369,5e-05,1.43649]
[1778976208205,48.48,78171.99,0.0,0.97361,5e-05,1.44024]
[1778976213240,48.49,78181.83,0.0,0.97422,5e-05,1.41076]
[1778976215254,48.5,78186.84,0.0,0.97447,5e-05,1.39945]
[1778976220298,48.51,78186.95,0.0,0.97444,5e-05,1.40075]
[1778976225324,48.52,78186.82,0.0,0.97441,5e-05,1.40242]
[1778976230348,48.54,78183.53,0.0,0.97421,5e-05,1.41157]
[1778976239422,48.56,78178.28,0.0,0.97388,5e-05,1.4265]
[1778976245463,48.57,78177.39,0.0,0.9738,5e-05,1.43018]
[1778976250483,48.58,78175.04,0.0,0.97364,5e-05,1.43714]
[1778976255537,48.6,78177.32,0.0,0.97374,5e-05,1.43291]
[1778976260573,48.61,78177.13,0.0,0.9737,5e-05,1.43465]
[1778976265606,48.63,78176.42,0.0,0.97361,5e-05,1.4385]
[1778976270642,48.65,78178.3,0.0,0.97366,5e-05,1.43631]
[1778976275677,48.67,78179.15,0.0,0.97378,5e-05,1.42933]
[1778976280711,48.68,78177.65,0.0,0.97367,5e-05,1.43432]
[1778976288768,48.7,78177.31,0.0,0.97361,5e-05,1.43724]
[1778976300835,48.73,78177.66,0.0,0.97356,5e-05,1.43948]
[1778976303877,48.73,78188.17,0.0,0.9741,5e-05,1.41502]
[1778976304883,48.74,78188.38,0.0,0.97411,5e-05,1.41481]
[1778976309922,48.75,78189.1,0.0,0.97411,5e-05,1.41457]
[1778976314958,48.76,78188.4,0.0,0.97404,5e-05,1.4177]
[1778976319996,48.78,78189.16,0.0,0.97405,5e-05,1.41735]
[1778976325034,48.79,78189.96,0.0,0.97406,5e-05,1.41689]
[1778976328050,48.8,78183.6,0.0,0.97371,5e-05,1.43297]
[1778976331069,48.81,78177.93,0.0,0.97351,5e-05,1.44046]
[1778976334097,48.82,78177.65,0.0,0.97346,5e-05,1.44247]
[1778976336112,48.83,78170.77,0.0,0.97307,5e-05,1.46005]
[1778976337124,48.83,78169.6,0.0,0.973,5e-05,1.46332]
[1778976342153,48.85,78169.23,0.0,0.97293,5e-05,1.46622]
[1778976347189,48.87,78171.59,0.0,0.97302,5e-05,1.46241]
[1778976350210,48.88,78177.05,0.0,0.97329,5e-05,1.45029]
[1778976352225,48.88,78178.79,0.0,0.97336,5e-05,1.44689]
[1778976357259,48.9,78176.77,0.0,0.97321,5e-05,1.4538]
[1778976364309,48.93,78176.31,0.0,0.97313,5e-05,1.45764]
[1778976369344,48.95,78176.97,0.0,0.97312,5e-05,1.45794]
[1778976374379,48.96,78178.4,0.0,0.97315,5e-05,1.45636]
[1778976379413,48.98,78178.16,0.0,0.97309,5e-05,1.45919]
[1778976386463,49.01,78176.05,0.0,0.97292,5e-05,1.4669]
[1778976388477,49.01,78170.14,0.0,0.97258,5e-05,1.48204]
[1778976394519,49.03,78170.47,0.0,0.97268,5e-05,1.47599]
[1778976400561,49.05,78171.88,0.0,0.97271,5e-05,1.4746]
[1778976405597,49.06,78172.09,0.0,0.97269,5e-05,1.47576]
[1778976411643,49.08,78173.57,0.0,0.97273,5e-05,1.47415]
[1778976416678,49.1,78174.35,0.0,0.97273,5e-05,1.47389]
[1778976421723,49.11,78175.56,0.0,0.97276,5e-05,1.47258]
[1778976424735,49.12,78180.76,0.0,0.97302,5e-05,1.46094]
[1778976431771,49.14,78180.13,0.0,0.97293,5e-05,1.46486]
[1778976436821,49.16,78180.26,0.0,0.9729,5e-05,1.46623]
[1778976441841,49.17,78179.79,0.0,0.97284,5e-05,1.46905]
[1778976446889,49.19,78178.11,0.0,0.97271,5e-05,1.47479]
[1778976451910,49.2,78177.91,0.0,0.97279,5e-05,1.46961]
[1778976456962,49.22,78176.15,0.0,0.97266,5e-05,1.47553]
[1778976461981,49.23,78174.33,0.0,0.97253,5e-05,1.4816]
[1778976467032,49.25,78174.48,0.0,0.9725,5e-05,1.48285]
[1778976472067,49.26,78174.88,0.0,0.97248,5e-05,1.48348]
[1778976482137,49.29,78175.16,0.0,0.97243,5e-05,1.48594]
[1778976489190,49.31,78177.95,0.0,0.97253,5e-05,1.48133]
[1778976497247,49.33,78176.18,0.0,0.97238,5e-05,1.48815]
[1778976502282,49.35,78175.99,0.0,0.97234,6e-05,1.49016]
[1778976507316,49.36,78177.34,0.0,0.97238,5e-05,1.48839]
[1778976512352,49.38,78176.46,0.0,0.97242,5e-05,1.48472]
[1778976521415,49.4,78176.97,0.0,0.97239,5e-05,1.48624]
[1778976527457,49.42,78177.55,0.0,0.97238,5e-05,1.48663]
[1778976532471,49.43,78177.69,0.0,0.97235,5e-05,1.48779]
[1778976537526,49.45,78177.69,0.0,0.97231,6e-05,1.48957]
[1778976542564,49.46,78177.59,0.0,0.97228,6e-05,1.49098]
[1778976549612,49.48,78176.75,0.0,0.97218,6e-05,1.49536]
[1778976554648,49.49,78176.65,0.0,0.97215,6e-05,1.49704]
[1778976560691,49.51,78177.38,0.0,0.97215,6e-05,1.49697]
[1778976565726,49.52,78176.51,0.0,0.97207,6e-05,1.50052]
[1778976572751,49.54,78176.79,0.0,0.97217,6e-05,1.49443]
[1778976577811,49.55,78176.89,0.0,0.97214,6e-05,1.49558]
[1778976579824,49.56,78185.57,0.0,0.97261,5e-05,1.47503]
[1778976584860,49.57,78186.93,0.0,0.97264,5e-05,1.47339]
[1778976592892,49.6,78184.84,0.0,0.97247,5e-05,1.48106]
[1778976594932,49.6,78191.84,0.0,0.97284,5e-05,1.46478]
[1778976599965,49.62,78186.24,0.0,0.97249,5e-05,1.4801]
[1778976605001,49.63,78189.43,0.0,0.97263,5e-05,1.47401]
[1778976610038,49.65,78190.5,0.0,0.97265,5e-05,1.4731]
[1778976614064,49.66,78196.12,0.0,0.97294,5e-05,1.46025]
[1778976619100,49.67,78197.94,0.0,0.97302,5e-05,1.45686]
[1778976624134,49.68,78195.61,0.0,0.97287,5e-05,1.46356]
[1778976629169,49.69,78199.13,0.0,0.97302,5e-05,1.45684]
[1778976634208,49.71,78199.44,0.0,0.97312,5e-05,1.45062]
[1778976639243,49.72,78199.53,0.0,0.9731,5e-05,1.45138]
[1778976644278,49.73,78199.56,0.0,0.97308,5e-05,1.45227]
[1778976650321,49.74,78199.92,0.0,0.97308,5e-05,1.45256]
[1778976651327,49.74,78188.41,0.0,0.97245,5e-05,1.48048]
[1778976652334,49.74,78183.36,0.0,0.97217,6e-05,1.49291]
[1778976658376,49.75,78178.82,0.0,0.9719,6e-05,1.50478]
[1778976663383,49.76,78177.34,0.0,0.97179,6e-05,1.5097]
[1778976666435,49.77,78171.95,0.0,0.97147,6e-05,1.52388]
[1778976667441,49.77,78171.62,0.0,0.97145,6e-05,1.52496]
[1778976672477,49.78,78171.09,0.0,0.97139,6e-05,1.52759]
[1778976675497,49.79,78168.86,0.0,0.97125,6e-05,1.53385]
[1778976682545,49.8,78170.45,0.0,0.9713,6e-05,1.53153]
[1778976687581,49.81,78171.82,0.0,0.97135,6e-05,1.52928]
[1778976691611,49.82,78168.36,0.0,0.97127,6e-05,1.53125]
[1778976694630,49.83,78164.17,0.0,0.97102,6e-05,1.54229]
[1778976697652,49.83,78159.06,0.0,0.97071,6e-05,1.55567]
[1778976700673,49.84,78158.68,0.0,0.97068,6e-05,1.55714]
[1778976706715,49.85,78159.46,0.0,0.9707,6e-05,1.55621]
[1778976711750,49.85,78160.09,0.0,0.97071,6e-05,1.55566]
[1778976716786,49.86,78160.39,0.0,0.97071,6e-05,1.55576]
[1778976721820,49.87,78161.01,0.0,0.97072,6e-05,1.55506]
[1778976726855,49.88,78170.21,0.0,0.97123,6e-05,1.53301]
[1778976731892,49.88,78174.1,0.0,0.97144,6e-05,1.52366]
[1778976736925,49.88,78174.84,0.0,0.97147,6e-05,1.52214]
[1778976741965,49.89,78175.4,0.0,0.9715,6e-05,1.52107]
[1778976748004,49.89,78175.43,0.0,0.97149,6e-05,1.5214]
[1778976753038,49.89,78175.0,0.0,0.97159,6e-05,1.51534]
[1778976758073,49.9,78174.94,0.0,0.97158,6e-05,1.51586]
[1778976763108,49.91,78174.92,0.0,0.97156,6e-05,1.51693]
[1778976768144,49.92,78176.18,0.0,0.9716,6e-05,1.51501]
[1778976774185,49.92,78176.47,0.0,0.9716,6e-05,1.51506]
[1778976784223,49.93,78175.97,0.0,0.97155,6e-05,1.51699]
[1778976791305,49.93,78175.78,0.0,0.97153,6e-05,1.51795]
[1778976796340,49.94,78176.74,0.0,0.97156,6e-05,1.51659]
[1778976801375,49.95,78177.99,0.0,0.97161,6e-05,1.5147]
[1778976806411,49.96,78178.02,0.0,0.97159,6e-05,1.51548]
[1778976811445,49.97,78178.14,0.0,0.97172,6e-05,1.50809]
[1778976816480,49.97,78178.09,0.0,0.97171,6e-05,1.5086]
[1778976821515,49.97,78176.71,0.0,0.97162,6e-05,1.51239]
[1778976826550,49.98,78176.89,0.0,0.97163,6e-05,1.51217]
[1778976831585,49.98,78176.75,0.0,0.97162,6e-05,1.5127]
[1778976834606,49.98,78182.82,0.0,0.97195,6e-05,1.49794]
[1778976835614,49.98,78184.76,0.0,0.97206,6e-05,1.49328]
[1778976837627,49.98,78179.03,0.0,0.97174,6e-05,1.50742]
[1778976838637,49.98,78176.3,0.0,0.97158,6e-05,1.51417]
[1778976840650,49.98,78167.19,0.0,0.97107,6e-05,1.53675]
[1778976842665,49.98,78164.9,0.0,0.97093,6e-05,1.54264]
[1778976847702,49.99,78164.85,0.0,0.97091,6e-05,1.54374]
[1778976852737,50.0,78165.0,0.0,0.9709,6e-05,1.54431]
[1778976857773,50.01,78164.82,0.0,0.97086,6e-05,1.54568]
[1778976862808,50.02,78165.31,0.0,0.97087,6e-05,1.54536]
[1778976867843,50.02,78165.77,0.0,0.97088,6e-05,1.54512]
[1778976872878,50.03,78165.47,0.0,0.97097,6e-05,1.53919]
[1778976877913,50.04,78165.34,0.0,0.97095,6e-05,1.54044]
[1778976884933,50.05,78165.34,0.0,0.97091,6e-05,1.54191]
[1778976887983,50.06,78156.84,0.0,0.97041,6e-05,1.56367]
[1778976895008,50.07,78157.73,0.0,0.97044,6e-05,1.56248]
[1778976900078,50.08,78158.16,0.0,0.97045,6e-05,1.56217]
[1778976904096,50.08,78164.31,0.0,0.97079,6e-05,1.5474]
[1778976909130,50.09,78166.65,0.0,0.9709,6e-05,1.5425]
[1778976914166,50.1,78170.55,0.0,0.9711,6e-05,1.53378]
[1778976919205,50.11,78169.89,0.0,0.97104,6e-05,1.5364]
[1778976924237,50.12,78169.91,0.0,0.97102,6e-05,1.53734]
[1778976929271,50.13,78171.26,0.0,0.97107,6e-05,1.53499]
[1778976934307,50.14,78173.74,0.0,0.97132,6e-05,1.52238]
[1778976939342,50.15,78173.35,0.0,0.97127,6e-05,1.52444]
[1778976945360,50.16,78173.12,0.0,0.97123,6e-05,1.52631]
[1778976950421,50.17,78173.03,0.0,0.9712,6e-05,1.52761]
[1778976955454,50.18,78172.95,0.0,0.97117,6e-05,1.52888]
[1778976960488,50.19,78172.5,0.0,0.97112,6e-05,1.53104]
[1778976965524,50.19,78172.7,0.0,0.97114,6e-05,1.53055]
[1778976967538,50.19,78178.36,0.0,0.97145,6e-05,1.51662]
[1778976972573,50.19,78180.02,0.0,0.97154,6e-05,1.51267]
[1778976977607,50.19,78179.81,0.0,0.97153,6e-05,1.51334]
[1778976982642,50.19,78177.97,0.0,0.97142,6e-05,1.518]
[1778976988686,50.19,78177.98,0.0,0.97142,6e-05,1.51814]
[1778976989694,50.19,78171.65,0.0,0.97106,6e-05,1.53378]
[1778976990699,50.19,78169.11,0.0,0.97092,6e-05,1.54007]
[1778976995713,50.2,78169.26,0.0,0.97105,6e-05,1.5325]
[1778977000769,50.21,78170.48,0.0,0.9711,6e-05,1.5305]
[1778977005783,50.21,78170.65,0.0,0.97109,6e-05,1.53108]
[1778977012850,50.23,78171.43,0.0,0.9711,6e-05,1.53052]
[1778977017888,50.24,78171.66,0.0,0.97109,6e-05,1.53092]
[1778977023930,50.25,78173.21,0.0,0.97115,6e-05,1.52823]
[1778977029972,50.26,78173.56,0.0,0.97114,6e-05,1.52851]
[1778977035010,50.27,78172.81,0.0,0.97108,6e-05,1.53128]
[1778977040043,50.28,78170.86,0.0,0.97095,6e-05,1.53717]
[1778977045078,50.28,78171.43,0.0,0.97098,6e-05,1.53577]
[1778977052126,50.27,78171.45,0.0,0.97112,6e-05,1.52789]
[1778977060182,50.27,78171.44,0.0,0.97113,6e-05,1.52769]
[1778977066224,50.27,78171.42,0.0,0.97113,6e-05,1.52759]
[1778977076296,50.27,78171.84,0.0,0.97116,6e-05,1.5263]
[1778977081331,50.27,78172.72,0.0,0.97121,6e-05,1.52399]
[1778977083345,50.27,78178.52,0.0,0.97154,6e-05,1.5097]
[1778977084354,50.27,78185.3,0.0,0.97191,6e-05,1.49316]
[1778977085359,50.27,78185.3,0.0,0.97191,6e-05,1.49319]
[1778977090399,50.27,78185.47,0.0,0.97192,6e-05,1.49292]
[1778977096415,50.27,78184.55,0.0,0.97186,6e-05,1.49533]
[1778977101472,50.27,78184.22,0.0,0.97184,6e-05,1.49628]
[1778977106507,50.27,78183.63,0.0,0.97181,6e-05,1.49788]
[1778977111541,50.27,78183.32,0.0,0.97192,6e-05,1.49132]
[1778977116577,50.27,78183.3,0.0,0.97191,6e-05,1.49159]
[1778977121612,50.28,78182.46,0.0,0.97186,6e-05,1.49385]
[1778977125640,50.29,78177.16,0.0,0.97154,6e-05,1.50776]
[1778977134704,50.31,78176.91,0.0,0.97148,6e-05,1.51043]
[1778977142760,50.32,78177.89,0.0,0.9715,6e-05,1.50984]
[1778977144774,50.33,78169.78,0.0,0.97103,6e-05,1.53024]
[1778977145783,50.33,78170.53,0.0,0.97107,6e-05,1.52857]
[1778977150816,50.34,78169.13,0.0,0.97097,6e-05,1.53297]
[1778977155851,50.34,78169.07,0.0,0.97094,6e-05,1.53403]
[1778977161893,50.35,78168.6,0.0,0.97089,6e-05,1.53625]
[1778977166906,50.36,78168.88,0.0,0.97089,6e-05,1.53643]
[1778977172970,50.37,78170.38,0.0,0.97108,6e-05,1.52617]
[1778977180019,50.38,78172.13,0.0,0.97115,6e-05,1.52313]
[1778977187046,50.4,78172.26,0.0,0.97113,6e-05,1.52409]
[1778977192103,50.4,78172.65,0.0,0.97113,6e-05,1.52404]
[1778977197141,50.41,78172.76,0.0,0.97112,6e-05,1.52467]
[1778977205196,50.43,78172.8,0.0,0.97109,6e-05,1.52599]
[1778977215268,50.44,78172.67,0.0,0.97104,6e-05,1.52823]
[1778977220306,50.45,78170.63,0.0,0.9709,6e-05,1.53412]
[1778977225341,50.46,78169.63,0.0,0.97083,6e-05,1.53744]
[1778977230374,50.47,78168.55,0.0,0.97075,6e-05,1.54094]
[1778977235410,50.47,78167.14,0.0,0.97078,6e-05,1.53766]
[1778977240445,50.48,78163.02,0.0,0.97053,6e-05,1.54869]
[1778977245481,50.49,78162.69,0.0,0.97049,6e-05,1.55028]
[1778977247497,50.49,78153.68,0.0,0.96996,6e-05,1.57308]
[1778977252530,50.5,78156.05,0.0,0.97009,6e-05,1.56769]
[1778977257566,50.5,78155.97,0.0,0.97007,6e-05,1.56846]
[1778977262598,50.51,78157.19,0.0,0.97013,6e-05,1.56598]
[1778977267634,50.51,78157.53,0.0,0.97013,6e-05,1.56569]
[1778977272669,50.52,78148.65,0.0,0.9696,6e-05,1.58856]
[1778977277704,50.52,78147.14,0.0,0.96951,6e-05,1.59275]
[1778977280725,50.52,78141.55,0.0,0.96917,6e-05,1.60716]
[1778977285760,50.52,78140.43,0.0,0.9691,6e-05,1.61028]
[1778977288781,50.53,78134.59,0.0,0.96874,6e-05,1.6254]
[1778977289789,50.53,78128.82,0.0,0.96839,6e-05,1.64033]
[1778977290795,50.53,78129.02,0.0,0.9684,6e-05,1.63981]
[1778977295832,50.53,78129.57,0.0,0.96858,6e-05,1.63055]
[1778977300867,50.53,78127.5,0.0,0.96845,6e-05,1.63597]
[1778977305900,50.53,78124.83,0.0,0.96829,6e-05,1.64288]
[1778977310934,50.53,78121.32,0.0,0.96807,6e-05,1.65199]
[1778977315969,50.53,78119.54,0.0,0.96797,6e-05,1.65652]
[1778977322012,50.52,78119.83,0.0,0.968,6e-05,1.65525]
[1778977327047,50.51,78120.88,0.0,0.96809,6e-05,1.65153]
[1778977330068,50.51,78111.62,0.0,0.96753,6e-05,1.67518]
[1778977335102,50.5,78111.93,0.0,0.96756,6e-05,1.67385]
[1778977340140,50.5,78110.14,0.0,0.96745,6e-05,1.67823]
[1778977345172,50.5,78108.7,0.0,0.96737,6e-05,1.68169]
[1778977351215,50.49,78108.23,0.0,0.96751,6e-05,1.67403]
[1778977356250,50.47,78107.97,0.0,0.96755,6e-05,1.67218]
[1778977358265,50.46,78114.21,0.0,0.96794,6e-05,1.65571]
[1778977363299,50.46,78114.75,0.0,0.96798,6e-05,1.65419]
[1778977368333,50.46,78117.29,0.0,0.96815,6e-05,1.64696]
[1778977373371,50.46,78118.78,0.0,0.96824,6e-05,1.64287]
[1778977378403,50.46,78121.23,0.0,0.96839,6e-05,1.6365]
[1778977383439,50.46,78121.41,0.0,0.96841,6e-05,1.63605]
[1778977388455,50.46,78122.78,0.0,0.96849,6e-05,1.63254]
[1778977393508,50.46,78122.43,0.0,0.96847,6e-05,1.6335]
[1778977398526,50.46,78122.23,0.0,0.96846,6e-05,1.63391]
[1778977403579,50.45,78122.13,0.0,0.96846,6e-05,1.63357]
[1778977408613,50.45,78122.58,0.0,0.96849,6e-05,1.63249]
[1778977413649,50.45,78123.2,0.0,0.96867,6e-05,1.62308]
[1778977418666,50.45,78123.28,0.0,0.96867,6e-05,1.62302]
[1778977426744,50.46,78123.69,0.0,0.96869,6e-05,1.62222]
[1778977433790,50.46,78123.83,0.0,0.96869,6e-05,1.62209]
[1778977438806,50.46,78122.47,0.0,0.9686,6e-05,1.62602]
[1778977443861,50.46,78123.68,0.0,0.96867,6e-05,1.62304]
[1778977444868,50.46,78128.76,0.0,0.96898,6e-05,1.61001]
[1778977446881,50.47,78129.56,0.0,0.96902,6e-05,1.60807]
[1778977452925,50.47,78133.42,0.0,0.96924,6e-05,1.59862]
[1778977458946,50.47,78134.11,0.0,0.96927,6e-05,1.59731]
[1778977464001,50.48,78134.78,0.0,0.9693,6e-05,1.59599]
[1778977469016,50.48,78135.06,0.0,0.96931,6e-05,1.59566]
[1778977474072,50.48,78135.06,0.0,0.96944,6e-05,1.58823]
[1778977479107,50.49,78140.49,0.0,0.96976,6e-05,1.57491]
[1778977484143,50.49,78144.78,0.0,0.97,6e-05,1.56421]
[1778977489176,50.49,78145.82,0.0,0.97007,6e-05,1.56146]
[1778977495218,50.49,78145.03,0.0,0.97002,6e-05,1.56362]
[1778977500254,50.5,78144.61,0.0,0.96998,6e-05,1.56534]
[1778977506296,50.5,78145.12,0.0,0.96999,6e-05,1.56483]
[1778977516363,50.51,78145.4,0.0,0.96998,6e-05,1.56541]
[1778977524422,50.52,78144.44,0.0,0.9699,6e-05,1.56883]
[1778977529438,50.53,78143.85,0.0,0.96985,6e-05,1.57092]
[1778977534492,50.53,78143.57,0.0,0.96996,6e-05,1.56447]
[1778977539526,50.54,78143.47,0.0,0.96994,6e-05,1.56538]
[1778977549579,50.55,78142.21,0.0,0.96983,6e-05,1.56983]
[1778977554633,50.56,78142.32,0.0,0.96982,6e-05,1.57032]
[1778977559669,50.57,78141.45,0.0,0.96976,6e-05,1.57318]
[1778977564705,50.57,78131.15,0.0,0.96913,6e-05,1.59996]
[1778977569740,50.58,78120.88,0.0,0.9685,6e-05,1.62679]
[1778977574775,50.58,78117.23,0.0,0.96827,6e-05,1.6362]
[1778977579810,50.58,78117.45,0.0,0.96828,6e-05,1.63593]
[1778977584845,50.58,78117.4,0.0,0.96827,6e-05,1.63619]
[1778977586860,50.58,78107.23,0.0,0.96765,6e-05,1.66247]
[1778977591895,50.57,78108.51,0.0,0.96789,6e-05,1.65034]
[1778977596930,50.56,78114.02,0.0,0.96825,6e-05,1.63529]
[1778977601967,50.56,78108.42,0.0,0.9679,6e-05,1.64996]
[1778977603982,50.56,78103.1,0.0,0.96758,6e-05,1.66351]
[1778977610001,50.56,78103.25,0.0,0.96759,6e-05,1.66293]
[1778977615058,50.55,78102.55,0.0,0.96756,6e-05,1.66428]
[1778977620073,50.55,78103.04,0.0,0.96762,6e-05,1.66201]
[1778977624120,50.54,78112.93,0.0,0.96825,6e-05,1.63539]
[1778977625128,50.54,78113.69,0.0,0.9683,6e-05,1.63326]
[1778977630143,50.53,78114.59,0.0,0.96837,6e-05,1.63019]
[1778977635199,50.52,78115.59,0.0,0.96845,6e-05,1.62687]
[1778977640236,50.52,78115.22,0.0,0.96844,6e-05,1.62728]
[1778977645268,50.52,78115.97,0.0,0.96848,6e-05,1.62544]
[1778977650303,50.52,78115.82,0.0,0.96847,6e-05,1.62595]
[1778977658359,50.52,78119.31,0.0,0.96884,6e-05,1.60836]
[1778977659366,50.51,78125.91,0.0,0.96924,6e-05,1.59135]
[1778977660381,50.51,78126.82,0.0,0.9693,6e-05,1.58895]
[1778977666416,50.51,78126.62,0.0,0.9693,6e-05,1.58898]
[1778977671450,50.51,78126.36,0.0,0.96929,6e-05,1.58925]
[1778977676485,50.5,78125.77,0.0,0.96927,6e-05,1.59037]
[1778977681520,50.5,78125.69,0.0,0.96927,6e-05,1.5902]
[1778977690585,50.49,78125.38,0.0,0.96927,6e-05,1.59035]
[1778977695620,50.49,78123.61,0.0,0.96917,6e-05,1.59451]
[1778977698641,50.49,78118.41,0.0,0.96886,6e-05,1.60775]
[1778977701662,50.49,78108.08,0.0,0.96822,6e-05,1.63466]
[1778977702673,50.49,78106.03,0.0,0.96809,6e-05,1.64002]
[1778977707704,50.49,78105.88,0.0,0.96808,6e-05,1.64048]
[1778977712745,50.49,78105.2,0.0,0.96818,6e-05,1.63431]
[1778977717778,50.49,78102.3,0.0,0.96802,6e-05,1.64128]
[1778977722813,50.48,78098.59,0.0,0.96781,6e-05,1.64999]
[1778977727848,50.47,78098.33,0.0,0.96782,6e-05,1.64958]
[1778977734897,50.45,78098.84,0.0,0.96789,6e-05,1.64674]
[1778977739932,50.44,78098.95,0.0,0.96793,6e-05,1.64494]
[1778977744967,50.41,78100.45,0.0,0.9681,6e-05,1.63776]
[1778977750992,50.38,78099.84,0.0,0.96815,6e-05,1.63548]
[1778977758058,50.34,78099.74,0.0,0.96825,6e-05,1.63129]
[1778977763094,50.31,78101.07,0.0,0.96841,6e-05,1.62472]
[1778977766115,50.29,78106.26,0.0,0.96877,6e-05,1.60944]
[1778977771151,50.26,78108.31,0.0,0.96911,6e-05,1.59324]
[1778977776185,50.25,78109.12,0.0,0.96919,6e-05,1.58987]
[1778977781220,50.24,78109.47,0.0,0.96923,6e-05,1.58814]
[1778977786255,50.24,78110.48,0.0,0.96931,6e-05,1.58473]
[1778977791290,50.23,78131.7,0.0,0.97058,6e-05,1.5304]
[1778977792298,50.23,78140.0,0.0,0.97106,6e-05,1.50977]
[1778977793304,50.23,78139.54,0.0,0.97104,6e-05,1.5109]
[1778977796326,50.23,78152.44,0.0,0.97177,6e-05,1.47913]
[1778977797333,50.23,78159.95,0.0,0.97219,6e-05,1.46092]
[1778977798340,50.23,78160.09,0.0,0.9722,6e-05,1.46062]
[1778977802369,50.23,78153.07,0.0,0.9718,6e-05,1.4778]
[1778977803375,50.23,78152.65,0.0,0.97178,6e-05,1.47884]
[1778977808410,50.23,78154.17,0.0,0.97187,6e-05,1.47517]
[1778977813445,50.23,78153.79,0.0,0.97184,6e-05,1.47612]
[1778977818482,50.23,78153.3,0.0,0.97182,6e-05,1.47727]
[1778977823516,50.23,78155.08,0.0,0.97192,6e-05,1.4729]
[1778977828550,50.23,78155.64,0.0,0.97195,6e-05,1.4715]
[1778977829557,50.23,78147.48,0.0,0.97149,6e-05,1.49141]
[1778977830564,50.23,78146.23,0.0,0.97142,6e-05,1.49444]
[1778977834592,50.23,78151.4,0.0,0.97185,6e-05,1.47404]
[1778977835600,50.23,78151.44,0.0,0.97185,6e-05,1.47394]
[1778977840637,50.23,78151.83,0.0,0.97188,6e-05,1.473]
[1778977847685,50.23,78150.54,0.0,0.9718,6e-05,1.47617]
[1778977852721,50.23,78153.07,0.0,0.97194,6e-05,1.47005]
[1778977857755,50.23,78152.39,0.0,0.9719,6e-05,1.47179]
[1778977863797,50.23,78150.26,0.0,0.97178,6e-05,1.477]
[1778977868833,50.23,78150.39,0.0,0.97179,6e-05,1.47673]
[1778977875881,50.23,78152.44,0.0,0.9719,6e-05,1.47186]
[1778977880916,50.23,78152.04,0.0,0.97188,6e-05,1.47292]
[1778977889979,50.24,78151.74,0.0,0.97186,6e-05,1.47383]
[1778977895014,50.24,78151.28,0.0,0.97197,6e-05,1.46748]
[1778977900079,50.23,78151.56,0.0,0.972,6e-05,1.46612]
[1778977905099,50.23,78152.14,0.0,0.97203,6e-05,1.46471]
[1778977911143,50.23,78152.07,0.0,0.97203,6e-05,1.46488]
[1778977917185,50.23,78151.64,0.0,0.972,6e-05,1.46592]
[1778977922191,50.23,78151.65,0.0,0.972,6e-05,1.4659]
[1778977929269,50.23,78151.23,0.0,0.97198,6e-05,1.46692]
[1778977932294,50.23,78144.56,0.0,0.9716,6e-05,1.48317]
[1778977937327,50.23,78142.18,0.0,0.97147,6e-05,1.489]
[1778977942361,50.23,78140.02,0.0,0.97134,6e-05,1.49431]
[1778977947397,50.23,78139.41,0.0,0.97131,6e-05,1.49581]
[1778977952403,50.23,78140.13,0.0,0.97149,6e-05,1.48639]
[1778977960490,50.23,78142.2,0.0,0.97161,6e-05,1.48132]
[1778977966534,50.23,78142.58,0.0,0.97163,6e-05,1.48039]
[1778977972545,50.23,78142.79,0.0,0.97164,6e-05,1.47988]
[1778977977611,50.23,78144.34,0.0,0.97173,6e-05,1.47609]
[1778977982646,50.23,78144.39,0.0,0.97173,6e-05,1.47597]
[1778977984660,50.23,78152.46,0.0,0.97218,6e-05,1.45638]
[1778977985667,50.23,78152.73,0.0,0.9722,6e-05,1.45573]
[1778977992716,50.23,78152.28,0.0,0.97217,6e-05,1.45681]
[1778977997750,50.23,78151.04,0.0,0.9721,6e-05,1.45981]
[1778978002787,50.23,78150.51,0.0,0.97207,6e-05,1.4611]
[1778978007823,50.23,78146.0,0.0,0.97182,6e-05,1.47205]
[1778978012829,50.23,78146.61,0.0,0.97199,6e-05,1.46298]
[1778978017892,50.23,78146.21,0.0,0.97197,6e-05,1.46395]
[1778978022927,50.23,78145.78,0.0,0.97194,6e-05,1.46499]
[1778978028969,50.23,78146.5,0.0,0.97199,6e-05,1.46324]
[1778978039038,50.23,78147.3,0.0,0.97203,6e-05,1.4613]
[1778978045086,50.23,78147.48,0.0,0.97204,6e-05,1.46087]
[1778978053141,50.23,78147.69,0.0,0.97205,6e-05,1.46036]
[1778978058177,50.23,78146.53,0.0,0.97199,6e-05,1.46317]
[1778978063184,50.23,78146.63,0.0,0.97199,6e-05,1.46293]
[1778978068248,50.23,78146.85,0.0,0.972,6e-05,1.46239]
[1778978073254,50.23,78146.58,0.0,0.97213,6e-05,1.45547]
[1778978081337,50.23,78146.54,0.0,0.97212,6e-05,1.45557]
[1778978086374,50.23,78146.74,0.0,0.97214,6e-05,1.45508]
[1778978090402,50.23,78151.8,0.0,0.97242,6e-05,1.44288]
[1778978097452,50.23,78152.49,0.0,0.97246,6e-05,1.44122]
[1778978103465,50.23,78152.38,0.0,0.97245,6e-05,1.44149]
[1778978109533,50.23,78152.32,0.0,0.97245,6e-05,1.44163]
[1778978114571,50.23,78152.29,0.0,0.97244,6e-05,1.4417]
[1778978120613,50.23,78152.0,0.0,0.97243,6e-05,1.4424]
[1778978122629,50.23,78157.0,0.0,0.97271,6e-05,1.43042]
[1778978128669,50.23,78156.56,0.0,0.97268,6e-05,1.43147]
[1778978133674,50.23,78160.29,0.0,0.97302,5e-05,1.41511]
[1778978138739,50.23,78158.52,0.0,0.97292,5e-05,1.41931]
[1778978143773,50.23,78158.92,0.0,0.97295,5e-05,1.41836]
[1778978148809,50.23,78157.94,0.0,0.97289,5e-05,1.42069]
[1778978153815,50.23,78161.89,0.0,0.97311,5e-05,1.41132]
[1778978156866,50.23,78172.17,0.0,0.97366,5e-05,1.38713]
[1778978157872,50.23,78184.53,0.0,0.97432,5e-05,1.35847]
[1778978159887,50.23,78183.34,0.0,0.97425,5e-05,1.36121]
[1778978165931,50.23,78186.03,0.0,0.97439,5e-05,1.35502]
[1778978170965,50.23,78185.32,0.0,0.97436,5e-05,1.35665]
[1778978179021,50.23,78186.48,0.0,0.97442,5e-05,1.35399]
[1778978181036,50.23,78194.5,0.0,0.97483,5e-05,1.33566]
[1778978186071,50.23,78193.34,0.0,0.97477,5e-05,1.3383]
[1778978194127,50.23,78191.76,0.0,0.97482,5e-05,1.33467]
[1778978200169,50.23,78190.95,0.0,0.97478,5e-05,1.33651]
[1778978205204,50.23,78191.45,0.0,0.97481,5e-05,1.33537]
[1778978211246,50.23,78190.37,0.0,0.97475,5e-05,1.33783]
[1778978217288,50.23,78190.74,0.0,0.97477,5e-05,1.33699]
[1778978218295,50.23,78184.88,0.0,0.97446,5e-05,1.35038]
[1778978219302,50.23,78183.0,0.0,0.97437,5e-05,1.35469]
[1778978224337,50.23,78184.2,0.0,0.97443,5e-05,1.35194]
[1778978226351,50.23,78178.58,0.0,0.97413,5e-05,1.36488]
[1778978229373,50.23,78169.73,0.0,0.97366,5e-05,1.38545]
[1778978234408,50.23,78167.76,0.0,0.97356,5e-05,1.39006]
[1778978241459,50.23,78168.01,0.0,0.97357,5e-05,1.38948]
[1778978246492,50.23,78168.35,0.0,0.97359,5e-05,1.38868]
[1778978253541,50.23,78168.55,0.0,0.97373,5e-05,1.38082]
[1778978258578,50.23,78172.86,0.0,0.97396,5e-05,1.37079]
[1778978263612,50.23,78172.4,0.0,0.97394,5e-05,1.37186]
[1778978269657,50.23,78172.73,0.0,0.97396,5e-05,1.37109]
[1778978274688,50.23,78173.47,0.0,0.974,5e-05,1.36937]
[1778978279724,50.23,78172.15,0.0,0.97393,5e-05,1.37244]
[1778978284730,50.23,78171.56,0.0,0.97389,5e-05,1.37381]
[1778978293823,50.23,78171.09,0.0,0.97387,5e-05,1.3749]
[1778978299864,50.23,78170.31,0.0,0.97383,5e-05,1.37672]
[1778978304899,50.23,78170.07,0.0,0.97381,5e-05,1.37727]
[1778978309935,50.23,78169.97,0.0,0.97381,5e-05,1.37751]
[1778978314969,50.23,78169.91,0.0,0.97394,5e-05,1.37027]
[1778978325010,50.23,78170.0,0.0,0.97394,5e-05,1.37006]
[1778978330077,50.23,78169.8,0.0,0.97393,5e-05,1.37053]
[1778978331082,50.23,78160.53,0.0,0.97343,5e-05,1.39218]
[1778978332090,50.23,78157.2,0.0,0.97325,5e-05,1.40002]
[1778978335110,50.23,78155.77,0.0,0.97318,5e-05,1.4034]
[1778978341153,50.23,78156.78,0.0,0.97323,5e-05,1.40102]
[1778978343166,50.23,78166.1,0.0,0.97373,5e-05,1.37914]
[1778978344173,50.23,78165.71,0.0,0.97371,5e-05,1.38005]
[1778978346188,50.23,78172.05,0.0,0.97405,5e-05,1.36531]
[1778978347194,50.23,78172.94,0.0,0.9741,5e-05,1.36325]
[1778978352230,50.23,78172.25,0.0,0.97406,5e-05,1.36485]
[1778978357264,50.23,78171.37,0.0,0.97402,5e-05,1.36688]
[1778978362298,50.25,78170.92,0.0,0.97395,5e-05,1.36965]
[1778978371362,50.27,78170.02,0.0,0.97399,5e-05,1.3665]
[1778978376397,50.27,78163.92,0.0,0.97366,5e-05,1.38069]
[1778978377403,50.27,78162.53,0.0,0.97358,5e-05,1.38435]
[1778978382439,50.29,78163.76,0.0,0.9736,5e-05,1.3835]
[1778978388481,50.3,78165.1,0.0,0.97366,5e-05,1.38077]
[1778978393516,50.3,78167.09,0.0,0.97375,5e-05,1.37695]
[1778978399558,50.33,78167.31,0.0,0.97371,5e-05,1.37888]
[1778978404594,50.33,78169.96,0.0,0.97384,5e-05,1.37312]
[1778978409630,50.34,78170.18,0.0,0.97382,5e-05,1.37384]
[1778978414663,50.35,78169.55,0.0,0.97378,5e-05,1.37572]
[1778978420706,50.35,78167.32,0.0,0.97366,5e-05,1.38091]
[1778978425743,50.36,78167.97,0.0,0.97366,5e-05,1.38099]
[1778978429773,50.38,78161.43,0.0,0.97327,5e-05,1.39785]
[1778978433801,50.39,78159.44,0.0,0.97326,5e-05,1.39649]
[1778978438837,50.41,78162.28,0.0,0.97338,5e-05,1.39167]
[1778978444878,50.43,78162.36,0.0,0.97333,5e-05,1.3937]
[1778978450921,50.45,78163.14,0.0,0.97332,5e-05,1.39407]
[1778978455928,50.46,78164.55,0.0,0.97337,5e-05,1.39188]
[1778978461997,50.46,78164.18,0.0,0.97335,5e-05,1.39274]
[1778978467031,50.46,78164.15,0.0,0.97335,5e-05,1.39281]
[1778978472072,50.46,78163.9,0.0,0.97334,5e-05,1.3934]
[1778978477107,50.46,78165.01,0.0,0.9734,5e-05,1.3908]
[1778978483150,50.46,78165.04,0.0,0.9734,5e-05,1.39073]
[1778978488185,50.46,78165.92,0.0,0.97345,5e-05,1.38867]
[1778978496241,50.46,78164.95,0.0,0.97353,5e-05,1.38349]
[1778978501276,50.46,78160.04,0.0,0.97326,5e-05,1.39498]
[1778978504296,50.47,78158.86,0.0,0.97319,5e-05,1.39812]
[1778978511346,50.47,78160.32,0.0,0.97327,5e-05,1.39468]
[1778978516385,50.47,78161.5,0.0,0.97333,5e-05,1.39192]
[1778978521420,50.47,78161.76,0.0,0.97335,5e-05,1.39131]
[1778978526455,50.48,78157.23,0.0,0.97308,5e-05,1.403]
[1778978531490,50.49,78155.28,0.0,0.97293,5e-05,1.40923]
[1778978536525,50.49,78154.24,0.0,0.97288,5e-05,1.41169]
[1778978538540,50.49,78148.99,0.0,0.97259,6e-05,1.42416]
[1778978543574,50.49,78148.9,0.0,0.97258,6e-05,1.42437]
[1778978548609,50.49,78146.17,0.0,0.97243,6e-05,1.43089]
[1778978553644,50.49,78145.48,0.0,0.97253,6e-05,1.42494]
[1778978559686,50.49,78145.25,0.0,0.97252,6e-05,1.42549]
[1778978566735,50.5,78145.02,0.0,0.97248,6e-05,1.42697]
[1778978571771,50.52,78145.34,0.0,0.97246,6e-05,1.42774]
[1778978576774,50.53,78145.01,0.0,0.97241,6e-05,1.43006]
[1778978580834,50.54,78139.08,0.0,0.97205,6e-05,1.44546]
[1778978581841,50.55,78127.4,0.0,0.97138,6e-05,1.47402]
[1778978586877,50.56,78124.86,0.0,0.97121,6e-05,1.48133]
[1778978591911,50.57,78122.77,0.0,0.97106,6e-05,1.48751]
[1778978596945,50.58,78123.89,0.0,0.9711,6e-05,1.48581]
[1778978602988,50.58,78123.33,0.0,0.97107,6e-05,1.4874]
[1778978608023,50.58,78120.63,0.0,0.97091,6e-05,1.49404]
[1778978613059,50.58,78120.56,0.0,0.97105,6e-05,1.48642]
[1778978623125,50.58,78120.34,0.0,0.97103,6e-05,1.48696]
[1778978628163,50.58,78116.51,0.0,0.97081,6e-05,1.4964]
[1778978633198,50.58,78115.2,0.0,0.97074,6e-05,1.49964]
[1778978638232,50.58,78112.52,0.0,0.97058,6e-05,1.50628]
[1778978642263,50.58,78104.43,0.0,0.9701,6e-05,1.52645]
[1778978643270,50.58,78101.15,0.0,0.9699,6e-05,1.53469]
[1778978648303,50.58,78101.7,0.0,0.96994,6e-05,1.5333]
[1778978654345,50.58,78099.16,0.0,0.96978,6e-05,1.5397]
[1778978655352,50.58,78087.08,0.0,0.96905,6e-05,1.57037]
[1778978656359,50.58,78083.67,0.0,0.96884,6e-05,1.57911]
[1778978657367,50.58,78088.86,0.0,0.96916,6e-05,1.56583]
[1778978658375,50.58,78092.05,0.0,0.96935,6e-05,1.5577]
[1778978660388,50.58,78097.97,0.0,0.96971,6e-05,1.5427]
[1778978665422,50.58,78099.81,0.0,0.96982,6e-05,1.53806]
[1778978670456,50.58,78099.39,0.0,0.9698,6e-05,1.53912]
[1778978675492,50.58,78098.68,0.0,0.9699,6e-05,1.53297]
[1778978680526,50.58,78098.46,0.0,0.96989,6e-05,1.53352]
[1778978683548,50.58,78092.89,0.0,0.96955,6e-05,1.54758]
[1778978687544,50.58,78092.32,0.0,0.96952,6e-05,1.54903]
[1778978692611,50.58,78092.32,0.0,0.96952,6e-05,1.54903]
[1778978697647,50.58,78092.17,0.0,0.96951,6e-05,1.54941]
[1778978699660,50.58,78098.78,0.0,0.96991,6e-05,1.53272]
[1778978700667,50.58,78098.55,0.0,0.96989,6e-05,1.53329]
[1778978702682,50.58,78107.7,0.0,0.97044,6e-05,1.5104]
[1778978703689,50.58,78108.81,0.0,0.9705,6e-05,1.50764]
[1778978708724,50.58,78109.53,0.0,0.97055,6e-05,1.50585]
[1778978713758,50.58,78107.77,0.0,0.97044,6e-05,1.51022]
[1778978714766,50.58,78102.59,0.0,0.97013,6e-05,1.52315]
[1778978716780,50.58,78097.76,0.0,0.96984,6e-05,1.53528]
[1778978722821,50.58,78097.32,0.0,0.96982,6e-05,1.53639]
[1778978727824,50.58,78097.39,0.0,0.96982,6e-05,1.53622]
[1778978733899,50.58,78097.87,0.0,0.97,6e-05,1.52707]
[1778978739942,50.58,78099.25,0.0,0.97008,6e-05,1.52361]
[1778978747964,50.58,78101.1,0.0,0.97019,6e-05,1.51897]
[1778978755047,50.58,78103.08,0.0,0.97031,6e-05,1.51403]
[1778978761091,50.58,78106.37,0.0,0.9705,6e-05,1.50583]
[1778978763104,50.58,78097.06,0.0,0.96995,6e-05,1.5291]
[1778978767132,50.58,78088.78,0.0,0.96945,6e-05,1.55001]
[1778978770153,50.58,78080.39,0.0,0.96893,6e-05,1.57141]
[1778978775188,50.58,78077.8,0.0,0.96877,6e-05,1.57806]
[1778978779216,50.58,78071.41,0.0,0.96838,6e-05,1.59455]
[1778978783244,50.58,78065.84,0.0,0.96803,6e-05,1.60902]
[1778978785257,50.58,78062.08,0.0,0.96779,6e-05,1.61884]
[1778978789286,50.58,78054.93,0.0,0.96733,6e-05,1.63763]
[1778978792307,50.58,78054.48,0.0,0.96745,6e-05,1.63058]
[1778978795328,50.58,78065.48,0.0,0.96815,6e-05,1.60179]
[1778978796335,50.58,78067.14,0.0,0.96826,6e-05,1.59748]
[1778978801370,50.58,78067.9,0.0,0.96831,6e-05,1.59551]
[1778978808420,50.58,78067.23,0.0,0.96827,6e-05,1.59725]
[1778978813456,50.58,78068.33,0.0,0.96833,6e-05,1.59439]
[1778978818490,50.58,78068.84,0.0,0.96837,6e-05,1.59307]
[1778978823525,50.58,78069.01,0.0,0.96838,6e-05,1.59263]
[1778978828560,50.58,78071.3,0.0,0.96852,6e-05,1.58671]
[1778978833595,50.58,78070.29,0.0,0.96846,6e-05,1.58932]
[1778978838629,50.58,78070.4,0.0,0.96846,6e-05,1.58903]
[1778978843664,50.58,78070.08,0.0,0.96844,6e-05,1.58986]
[1778978848700,50.58,78070.33,0.0,0.96846,6e-05,1.58922]
[1778978853736,50.58,78070.32,0.0,0.96861,6e-05,1.58112]
[1778978858738,50.58,78069.93,0.0,0.96859,6e-05,1.58213]
[1778978865821,50.58,78069.76,0.0,0.96858,6e-05,1.58256]
[1778978870855,50.58,78069.03,0.0,0.96853,6e-05,1.58445]
[1778978877903,50.58,78069.2,0.0,0.96854,6e-05,1.58401]
[1778978882939,50.58,78069.22,0.0,0.96854,6e-05,1.58396]
[1778978887975,50.58,78069.39,0.0,0.96855,6e-05,1.58352]
[1778978893009,50.58,78069.14,0.0,0.96854,6e-05,1.58417]
[1778978898044,50.58,78069.58,0.0,0.96856,6e-05,1.58303]
[1778978901066,50.58,78059.77,0.0,0.96795,6e-05,1.60849]
[1778978906099,50.58,78056.47,0.0,0.96774,6e-05,1.61702]
[1778978911135,50.58,78055.16,0.0,0.96781,6e-05,1.61208]
[1778978916171,50.58,78055.22,0.0,0.96782,6e-05,1.61181]
[1778978922212,50.57,78054.97,0.0,0.96781,6e-05,1.61232]
[1778978926240,50.57,78050.0,0.0,0.96749,6e-05,1.62529]
[1778978931276,50.57,78049.84,0.0,0.96749,6e-05,1.6251]
[1778978936310,50.56,78050.69,0.0,0.96757,6e-05,1.622]
[1778978941345,50.56,78050.39,0.0,0.96755,6e-05,1.62279]
[1778978946379,50.56,78049.75,0.0,0.96751,6e-05,1.62448]
[1778978949401,50.56,78058.48,0.0,0.96807,6e-05,1.60161]
[1778978954435,50.56,78057.6,0.0,0.96801,6e-05,1.60391]
[1778978959448,50.56,78058.2,0.0,0.96805,6e-05,1.60234]
[1778978964505,50.56,78055.58,0.0,0.96788,6e-05,1.60918]
[1778978969541,50.56,78054.22,0.0,0.9678,6e-05,1.61274]
[1778978974576,50.56,78054.0,0.0,0.96793,6e-05,1.6051]
[1778978979614,50.56,78054.78,0.0,0.96798,6e-05,1.60306]
[1778978984646,50.56,78054.65,0.0,0.96798,6e-05,1.6034]
[1778978989681,50.56,78051.76,0.0,0.96779,6e-05,1.61096]
[1778978996729,50.56,78053.06,0.0,0.96787,6e-05,1.6076]
[1778979001766,50.56,78053.94,0.0,0.96793,6e-05,1.60541]
[1778979006805,50.56,78057.81,0.0,0.96817,6e-05,1.59548]
[1778979008815,50.56,78065.15,0.0,0.96863,6e-05,1.57661]
[1778979013849,50.57,78065.8,0.0,0.96866,6e-05,1.57539]
[1778979019891,50.6,78068.42,0.0,0.96875,6e-05,1.57175]
[1778979025933,50.62,78068.82,0.0,0.96872,6e-05,1.57305]
[1778979030968,50.62,78068.78,0.0,0.9687,6e-05,1.57364]
[1778979036006,50.63,78068.12,0.0,0.9688,6e-05,1.56772]
[1778979041039,50.63,78068.59,0.0,0.96882,6e-05,1.56705]
[1778979046073,50.64,78070.02,0.0,0.96889,6e-05,1.56393]
[1778979051109,50.64,78070.56,0.0,0.96892,6e-05,1.56254]
[1778979056145,50.64,78070.69,0.0,0.96893,6e-05,1.56232]
[1778979062187,50.64,78070.76,0.0,0.96893,6e-05,1.56214]
[1778979063196,50.64,78079.68,0.0,0.96948,6e-05,1.53942]
[1778979064203,50.64,78084.64,0.0,0.96979,6e-05,1.52689]
[1778979068232,50.64,78088.15,0.0,0.96999,6e-05,1.51842]
[1778979073265,50.65,78087.56,0.0,0.96993,6e-05,1.52078]
[1778979078299,50.66,78086.81,0.0,0.96987,6e-05,1.52353]
[1778979083334,50.66,78084.97,0.0,0.96974,6e-05,1.52869]
[1778979088368,50.66,78084.27,0.0,0.9697,6e-05,1.53045]
[1778979095418,50.67,78083.88,0.0,0.96982,6e-05,1.52377]
[1778979100456,50.67,78084.02,0.0,0.96983,6e-05,1.52342]
[1778979106496,50.67,78084.03,0.0,0.96981,6e-05,1.52395]
[1778979111531,50.68,78084.56,0.0,0.96982,6e-05,1.52353]
[1778979116567,50.69,78084.48,0.0,0.9698,6e-05,1.52463]
[1778979120595,50.7,78078.39,0.0,0.96941,6e-05,1.5407]
[1778979122611,50.7,78069.82,0.0,0.96887,6e-05,1.56282]
[1778979123617,50.7,78065.28,0.0,0.96859,6e-05,1.57448]
[1778979125632,50.7,78062.29,0.0,0.9684,6e-05,1.58236]
[1778979130642,50.7,78061.05,0.0,0.96831,6e-05,1.58594]
[1778979135700,50.71,78061.28,0.0,0.9683,6e-05,1.58638]
[1778979140711,50.72,78061.17,0.0,0.96829,6e-05,1.58704]
[1778979145770,50.72,78062.89,0.0,0.96838,6e-05,1.58301]
[1778979150805,50.73,78061.92,0.0,0.96831,6e-05,1.58595]
[1778979151814,50.73,78059.57,0.0,0.96832,6e-05,1.58392]
[1778979156847,50.73,78060.67,0.0,0.96837,6e-05,1.58149]
[1778979161882,50.73,78058.67,0.0,0.96824,6e-05,1.58713]
[1778979166917,50.74,78059.56,0.0,0.96828,6e-05,1.58528]
[1778979171956,50.74,78059.13,0.0,0.96824,6e-05,1.58685]
[1778979177997,50.75,78058.03,0.0,0.96816,6e-05,1.59024]
[1778979183035,50.75,78058.46,0.0,0.96818,6e-05,1.58956]
[1778979188069,50.76,78062.22,0.0,0.9684,6e-05,1.58034]
[1778979193108,50.76,78061.62,0.0,0.96835,6e-05,1.58237]
[1778979198143,50.77,78061.4,0.0,0.96833,6e-05,1.58341]
[1778979203179,50.77,78061.09,0.0,0.9683,6e-05,1.58466]
[1778979208214,50.77,78062.03,0.0,0.96835,6e-05,1.58268]
[1778979213248,50.78,78061.24,0.0,0.96844,6e-05,1.57696]
[1778979218282,50.78,78061.03,0.0,0.96841,6e-05,1.57798]
[1778979223318,50.79,78061.24,0.0,0.96842,6e-05,1.5779]
[1778979228355,50.79,78061.94,0.0,0.96845,6e-05,1.57665]
[1778979233389,50.8,78061.53,0.0,0.96841,6e-05,1.57816]
[1778979238424,50.8,78060.28,0.0,0.96832,6e-05,1.58181]
[1778979243459,50.8,78060.43,0.0,0.96832,6e-05,1.58185]
[1778979244467,50.82,78065.97,0.0,0.96864,6e-05,1.56867]
[1778979249502,50.82,78065.14,0.0,0.96858,6e-05,1.57137]
[1778979254536,50.82,78064.14,0.0,0.9685,6e-05,1.57439]
[1778979261556,50.83,78064.53,0.0,0.96851,6e-05,1.57399]
[1778979271626,50.84,78066.25,0.0,0.96875,6e-05,1.56229]
[1778979276690,50.84,78069.24,0.0,0.96893,6e-05,1.55516]
[1778979281725,50.85,78069.53,0.0,0.96893,6e-05,1.55497]
[1778979286759,50.85,78069.96,0.0,0.96894,6e-05,1.55443]
[1778979291794,50.86,78066.51,0.0,0.96872,6e-05,1.56379]
[1778979292802,50.86,78058.1,0.0,0.96819,6e-05,1.58542]
[1778979293809,50.86,78057.72,0.0,0.96816,6e-05,1.58646]
[1778979298846,50.86,78059.63,0.0,0.96828,6e-05,1.5818]
[1778979302872,50.86,78050.0,0.0,0.96766,6e-05,1.60704]
[1778979306901,50.87,78051.78,0.0,0.96777,6e-05,1.60252]
[1778979310929,50.87,78046.39,0.0,0.96742,6e-05,1.61671]
[1778979315964,50.87,78045.19,0.0,0.96734,6e-05,1.61996]
[1778979321000,50.87,78045.24,0.0,0.96734,6e-05,1.61992]
[1778979326035,50.87,78042.44,0.0,0.96716,6e-05,1.62735]
[1778979332077,50.87,78042.31,0.0,0.96731,6e-05,1.61939]
[1778979337117,50.87,78040.01,0.0,0.96715,7e-05,1.62551]
[1778979342153,50.87,78039.57,0.0,0.96712,7e-05,1.62674]
[1778979347187,50.87,78039.37,0.0,0.96711,7e-05,1.62734]
[1778979352223,50.87,78037.67,0.0,0.967,7e-05,1.63189]
[1778979357262,50.87,78038.3,0.0,0.96704,7e-05,1.63027]
[1778979362298,50.87,78038.27,0.0,0.96703,7e-05,1.6304]
[1778979367333,50.87,78038.09,0.0,0.96702,7e-05,1.63092]
[1778979372367,50.87,78037.95,0.0,0.96701,7e-05,1.63133]
[1778979377403,50.87,78030.62,0.0,0.96653,7e-05,1.6508]
[1778979378410,50.87,78014.89,0.0,0.96548,7e-05,1.69302]
[1778979379417,50.87,78004.68,0.0,0.96478,7e-05,1.72074]
[1778979380423,50.87,78000.89,0.0,0.96452,7e-05,1.73102]
[1778979381431,50.87,78006.76,0.0,0.96493,7e-05,1.71477]
[1778979382439,50.87,78012.14,0.0,0.9653,7e-05,1.69998]
[1778979383446,50.87,78015.2,0.0,0.96551,7e-05,1.69158]
[1778979386466,50.87,78017.88,0.0,0.9657,7e-05,1.68409]
[1778979392473,50.85,78021.76,0.0,0.96616,7e-05,1.66344]
[1778979397544,50.83,78021.24,0.0,0.96619,7e-05,1.66238]
[1778979402581,50.81,78021.29,0.0,0.96624,7e-05,1.66026]
[1778979407615,50.81,78019.64,0.0,0.96614,7e-05,1.66446]
[1778979412652,50.81,78019.69,0.0,0.96615,7e-05,1.66411]
[1778979417687,50.8,78019.05,0.0,0.96611,7e-05,1.6656]
[1778979421715,50.8,78009.97,0.0,0.9655,7e-05,1.68985]
[1778979423729,50.8,78014.8,0.0,0.96583,7e-05,1.67665]
[1778979428763,50.8,78014.65,0.0,0.96583,7e-05,1.67676]
[1778979433799,50.79,78012.53,0.0,0.96569,7e-05,1.68218]
[1778979438835,50.79,78012.09,0.0,0.96567,7e-05,1.68299]
[1778979442862,50.79,77993.43,0.0,0.9644,7e-05,1.73359]
[1778979447897,50.78,77989.93,0.0,0.96418,7e-05,1.74243]
[1778979452931,50.77,77989.1,0.0,0.96431,7e-05,1.73519]
[1778979457967,50.77,77989.32,0.0,0.96434,7e-05,1.7338]
[1778979463002,50.76,77989.11,0.0,0.96435,7e-05,1.7336]
[1778979466026,50.75,77982.29,0.0,0.96388,7e-05,1.75204]
[1778979467035,50.75,77966.88,0.0,0.96278,7e-05,1.79515]
[1778979468039,50.75,77960.7,0.0,0.96234,7e-05,1.81246]
[1778979469069,50.75,77956.94,0.0,0.96207,7e-05,1.82292]
[1778979470061,50.74,77951.73,0.0,0.96169,7e-05,1.83758]
[1778979471067,50.74,77938.58,0.0,0.96071,8e-05,1.87539]
[1778979472076,50.74,77935.67,0.0,0.96049,8e-05,1.8839]
[1778979477110,50.72,77935.17,0.0,0.96051,8e-05,1.88336]
[1778979480132,50.71,77929.26,0.0,0.96009,8e-05,1.89948]
[1778979485166,50.66,77934.31,0.0,0.96063,8e-05,1.87856]
[1778979490201,50.64,77938.96,0.0,0.96104,8e-05,1.86289]
[1778979495236,50.62,77940.08,0.0,0.96117,8e-05,1.85758]
[1778979500271,50.6,77940.32,0.0,0.96124,8e-05,1.85482]
[1778979505306,50.59,77942.51,0.0,0.96146,7e-05,1.84642]
[1778979510341,50.57,77941.54,0.0,0.96144,7e-05,1.84723]
[1778979513368,50.56,77932.22,0.0,0.96094,8e-05,1.86412]
[1778979514372,50.55,77920.14,0.0,0.96003,8e-05,1.89919]
[1778979515379,50.55,77905.23,0.0,0.95887,8e-05,1.94365]
[1778979516386,50.51,77903.19,0.0,0.95885,8e-05,1.94413]
[1778979518400,50.41,77912.43,0.0,0.95986,8e-05,1.90568]
[1778979519407,50.37,77912.54,0.0,0.95999,8e-05,1.90051]
[1778979522430,50.28,77901.11,0.0,0.95935,8e-05,1.92478]
[1778979523435,50.28,77896.79,0.0,0.95903,8e-05,1.93727]
[1778979525460,50.19,77889.91,0.0,0.95875,8e-05,1.94766]
[1778979526463,50.14,77882.28,0.0,0.95828,8e-05,1.9656]
[1778979527464,50.1,77861.26,0.0,0.9567,8e-05,2.02492]
[1778979528472,50.04,77859.92,0.0,0.95676,8e-05,2.02269]
[1778979533508,49.87,77855.63,0.0,0.95693,8e-05,2.01619]
[1778979536532,49.86,77865.09,0.0,0.95776,8e-05,1.98498]
[1778979538552,49.85,77866.63,0.0,0.95791,8e-05,1.97911]
[1778979540558,49.8,77853.84,0.0,0.95701,8e-05,2.01284]
[1778979541565,49.75,77848.07,0.0,0.95669,8e-05,2.02497]
[1778979542572,49.74,77844.42,0.0,0.9564,8e-05,2.03584]
[1778979545594,49.73,77851.87,0.0,0.95707,8e-05,2.0106]
[1778979547608,49.72,77859.81,0.0,0.95776,8e-05,1.98472]
[1778979549641,49.71,77857.81,0.0,0.95762,8e-05,1.98985]
[1778979550630,49.66,77849.25,0.0,0.95706,8e-05,2.01102]
[1778979551638,49.66,77845.35,0.0,0.95675,8e-05,2.02267]
[1778979552649,49.65,77839.29,0.0,0.95625,8e-05,2.04117]
[1778979553654,49.65,77829.65,0.0,0.95545,9e-05,2.07117]
[1778979554659,49.64,77823.69,0.0,0.95495,9e-05,2.08958]
[1778979555665,49.63,77821.31,0.0,0.95476,9e-05,2.09652]
[1778979559697,49.61,77816.91,0.0,0.95446,9e-05,2.10783]
[1778979561712,49.6,77806.09,0.0,0.95354,9e-05,2.14155]
[1778979562724,49.59,77795.25,0.0,0.95259,9e-05,2.17643]
[1778979563731,49.59,77779.05,0.0,0.95112,9e-05,2.2296]
[1778979564738,49.58,77768.53,0.0,0.95016,9e-05,2.26433]
[1778979565745,49.57,77771.1,0.0,0.95042,9e-05,2.2549]
[1778979570781,49.54,77770.31,0.0,0.95047,9e-05,2.25315]
[1778979575823,49.51,77774.18,0.0,0.95111,9e-05,2.2273]
[1778979576828,49.45,77794.58,0.0,0.95317,9e-05,2.15225]
[1778979577869,49.44,77807.08,0.0,0.95432,9e-05,2.10993]
[1778979578843,49.44,77814.15,0.0,0.95494,9e-05,2.08705]
[1778979579844,49.44,77823.15,0.0,0.95574,9e-05,2.05747]
[1778979580853,49.43,77830.88,0.0,0.95644,8e-05,2.03162]
[1778979582867,49.42,77835.92,0.0,0.95689,8e-05,2.01454]
[1778979585888,49.41,77851.35,0.0,0.95821,8e-05,1.96512]
[1778979586895,49.4,77873.67,0.0,0.96002,8e-05,1.89633]
[1778979591930,49.39,77876.68,0.0,0.9603,8e-05,1.88544]
[1778979596965,49.37,77887.48,0.0,0.96119,8e-05,1.85131]
[1778979597973,49.37,77894.17,0.0,0.96171,8e-05,1.83117]
[1778979601001,49.36,77902.54,0.0,0.96237,8e-05,1.80577]
[1778979603007,49.36,77915.02,0.0,0.96331,7e-05,1.76906]
[1778979608045,49.35,77913.12,0.0,0.96319,7e-05,1.77374]
[1778979609053,49.35,77919.92,0.0,0.96369,7e-05,1.75398]
[1778979614094,49.35,77920.02,0.0,0.96372,7e-05,1.753]
[1778979619129,49.34,77923.04,0.0,0.96395,7e-05,1.74367]
[1778979624166,49.34,77925.87,0.0,0.96417,7e-05,1.73501]
[1778979629200,49.33,77928.74,0.0,0.96439,7e-05,1.72634]
[1778979631214,49.33,77937.99,0.0,0.96522,7e-05,1.69138]
[1778979632221,49.33,77944.05,0.0,0.96565,7e-05,1.67439]
[1778979634203,49.33,77954.09,0.0,0.96635,7e-05,1.6466]
[1778979639270,49.32,77960.84,0.0,0.96685,7e-05,1.62668]
[1778979640277,49.31,77972.79,0.0,0.96767,7e-05,1.59362]
[1778979641284,49.31,77970.74,0.0,0.96755,7e-05,1.59848]
[1778979644308,49.29,77939.9,0.0,0.96548,7e-05,1.68122]
[1778979645315,49.29,77944.84,0.0,0.96583,7e-05,1.66744]
[1778979646321,49.29,77950.75,0.0,0.96624,7e-05,1.65107]
[1778979647329,49.29,77951.13,0.0,0.96626,7e-05,1.65005]
[1778979649351,49.29,77925.06,0.0,0.96442,7e-05,1.72318]
[1778979650362,49.29,77898.61,0.0,0.96247,8e-05,1.7995]
[1778979651368,49.29,77896.59,0.0,0.96232,8e-05,1.80523]
[1778979656404,49.28,77905.87,0.0,0.96304,7e-05,1.77708]
[1778979657411,49.28,77886.71,0.0,0.9616,8e-05,1.83322]
[1778979658416,49.27,77879.56,0.0,0.96105,8e-05,1.8543]
[1778979659424,49.27,77879.71,0.0,0.96107,8e-05,1.85357]
[1778979662446,49.26,77868.95,0.0,0.96025,8e-05,1.88512]
[1778979663454,49.26,77852.28,0.0,0.95892,8e-05,1.93572]
[1778979664460,49.26,77840.92,0.0,0.958,8e-05,1.97053]
[1778979665466,49.25,77826.46,0.0,0.9568,8e-05,2.01552]
[1778979666474,49.25,77822.05,0.0,0.95644,9e-05,2.02897]
[1778979667481,49.24,77807.63,0.0,0.95521,9e-05,2.07462]
[1778979668488,49.24,77791.34,0.0,0.95378,9e-05,2.12701]
[1778979669495,49.23,77789.83,0.0,0.95367,9e-05,2.13125]
[1778979672522,49.16,77795.18,0.0,0.95437,9e-05,2.10524]
[1778979677558,49.08,77797.66,0.0,0.95485,9e-05,2.08769]
[1778979679576,49.07,77792.05,0.0,0.95439,9e-05,2.10467]
[1778979680585,49.07,77801.25,0.0,0.95522,9e-05,2.07404]
[1778979681590,49.06,77808.18,0.0,0.95584,9e-05,2.05103]
[1778979682599,49.06,77809.84,0.0,0.956,9e-05,2.0451]
[1778979684613,49.05,77817.12,0.0,0.95665,9e-05,2.02064]
[1778979685620,49.04,77822.18,0.0,0.9571,8e-05,2.00402]
[1778979688641,49.03,77821.89,0.0,0.95712,8e-05,2.00337]
[1778979692669,49.01,77819.51,0.0,0.95716,8e-05,1.99941]
[1778979694683,49.0,77807.68,0.0,0.95617,9e-05,2.03606]
[1778979695690,49.0,77807.5,0.0,0.95617,9e-05,2.03608]
[1778979697704,48.99,77800.12,0.0,0.95556,9e-05,2.05866]
[1778979701732,48.97,77808.54,0.0,0.95636,9e-05,2.02915]
[1778979703746,48.96,77813.81,0.0,0.95684,9e-05,2.0112]
[1778979708781,48.94,77814.54,0.0,0.95697,9e-05,2.00618]
[1778979709788,48.89,77823.36,0.0,0.95786,8e-05,1.97305]
[1778979711803,48.89,77825.87,0.0,0.95809,8e-05,1.96423]
[1778979716837,48.83,77828.7,0.0,0.95849,8e-05,1.94905]
[1778979721872,48.82,77838.02,0.0,0.95931,8e-05,1.91794]
[1778979723885,48.81,77841.09,0.0,0.95958,8e-05,1.90766]
[1778979728927,48.79,77843.03,0.0,0.95979,8e-05,1.8999]
[1778979733959,48.78,77840.34,0.0,0.95961,8e-05,1.90648]
[1778979734968,48.78,77839.36,0.0,0.95954,8e-05,1.90914]
[1778979740006,48.76,77838.03,0.0,0.95949,8e-05,1.911]
[1778979745038,48.74,77845.0,0.0,0.9601,8e-05,1.88773]
[1778979748057,48.73,77827.72,0.0,0.95873,8e-05,1.94012]
[1778979749065,48.73,77819.31,0.0,0.95804,8e-05,1.96605]
[1778979751079,48.72,77816.97,0.0,0.95805,8e-05,1.96316]
[1778979756114,48.7,77811.62,0.0,0.95766,8e-05,1.97772]
[1778979761150,48.68,77810.57,0.0,0.95764,8e-05,1.97865]
[1778979763174,48.68,77794.54,0.0,0.95628,9e-05,2.02944]
[1778979764205,48.67,77794.54,0.0,0.9563,9e-05,2.02838]
[1778979766186,48.66,77789.12,0.0,0.95585,9e-05,2.04533]
[1778979771221,48.64,77795.53,0.0,0.95648,9e-05,2.02172]
[1778979774249,48.63,77802.37,0.0,0.95711,9e-05,1.99813]
[1778979775252,48.62,77796.91,0.0,0.95666,9e-05,2.01511]
[1778979776260,48.62,77799.48,0.0,0.95689,9e-05,2.00632]
[1778979779336,48.6,77806.36,0.0,0.95752,8e-05,1.9828]
[1778979782312,48.59,77812.37,0.0,0.95807,8e-05,1.96224]
[1778979783319,48.58,77819.26,0.0,0.95867,8e-05,1.93963]
[1778979785339,48.58,77822.59,0.0,0.95896,8e-05,1.92879]
[1778979789359,48.56,77830.69,0.0,0.95967,8e-05,1.90164]
[1778979790370,48.56,77832.25,0.0,0.95981,8e-05,1.89646]
[1778979795407,48.55,77832.48,0.0,0.95987,8e-05,1.89436]
[1778979800437,48.53,77832.54,0.0,0.95991,8e-05,1.89246]
[1778979805474,48.52,77832.85,0.0,0.95998,8e-05,1.88982]
[1778979810507,48.52,77833.1,0.0,0.96,8e-05,1.88904]
[1778979814537,48.52,77830.73,0.0,0.95999,8e-05,1.8872]
[1778979819571,48.52,77833.74,0.0,0.96024,8e-05,1.87793]
[1778979820576,48.52,77844.81,0.0,0.96112,8e-05,1.84409]
[1778979821584,48.52,77850.16,0.0,0.96154,8e-05,1.82789]
[1778979823598,48.51,77848.29,0.0,0.96143,8e-05,1.83214]
[1778979824605,48.45,77843.82,0.0,0.96126,8e-05,1.83872]
[1778979826618,48.33,77840.29,0.0,0.96134,8e-05,1.83549]
[1778979831655,48.03,77842.58,0.0,0.96242,8e-05,1.79366]
[1778979836690,48.0,77847.63,0.0,0.9629,8e-05,1.775]
[1778979841724,47.97,77850.72,0.0,0.96323,8e-05,1.76227]
[1778979846759,47.94,77854.96,0.0,0.96364,8e-05,1.74618]
[1778979851794,47.91,77856.2,0.0,0.96382,8e-05,1.73903]
[1778979856830,47.88,77859.5,0.0,0.96416,8e-05,1.72581]
[1778979861864,47.85,77864.49,0.0,0.96462,7e-05,1.70771]
[1778979863879,47.84,77870.72,0.0,0.96512,7e-05,1.6882]
[1778979865894,47.83,77876.31,0.0,0.96556,7e-05,1.67067]
[1778979873949,47.78,77879.12,0.0,0.96607,7e-05,1.64854]
[1778979878984,47.75,77877.44,0.0,0.96603,7e-05,1.64992]
[1778979879992,47.75,77884.24,0.0,0.96653,7e-05,1.62986]
[1778979880998,47.74,77888.32,0.0,0.96684,7e-05,1.61764]
[1778979886033,47.71,77887.27,0.0,0.96685,7e-05,1.6172]
[1778979887040,47.7,77895.74,0.0,0.96746,7e-05,1.59273]
[1778979888047,47.7,77899.87,0.0,0.96777,7e-05,1.58055]
[1778979889058,47.69,77907.51,0.0,0.96831,7e-05,1.55875]
[1778979890061,47.69,77907.6,0.0,0.96833,7e-05,1.55784]
[1778979893081,47.67,77914.75,0.0,0.96886,7e-05,1.53626]
[1778979895095,47.66,77919.38,0.0,0.96921,7e-05,1.52235]
[1778979900132,47.63,77924.15,0.0,0.9696,7e-05,1.50616]
[1778979902147,47.61,77929.73,0.0,0.97,7e-05,1.4899]
[1778979905166,47.6,77942.33,0.0,0.97086,6e-05,1.45459]
[1778979906172,47.59,77942.54,0.0,0.97089,6e-05,1.45339]
[1778979909193,47.57,77933.07,0.0,0.97033,6e-05,1.4764]
[1778979910200,47.57,77928.64,0.0,0.97006,7e-05,1.48753]
[1778979912215,47.55,77924.43,0.0,0.96982,7e-05,1.49748]
[1778979917250,47.52,77927.62,0.0,0.9701,7e-05,1.48564]
[1778979922285,47.49,77927.51,0.0,0.97018,7e-05,1.48264]
[1778979923292,47.49,77922.51,0.0,0.96987,7e-05,1.49535]
[1778979925306,47.48,77919.63,0.0,0.96971,7e-05,1.50177]
[1778979930341,47.45,77920.15,0.0,0.96982,7e-05,1.49705]
[1778979935377,47.42,77919.55,0.0,0.97002,7e-05,1.48724]
[1778979937390,47.4,77926.07,0.0,0.97047,6e-05,1.46854]
[1778979938398,47.4,77932.36,0.0,0.9709,6e-05,1.45125]
[1778979939404,47.39,77931.84,0.0,0.97088,6e-05,1.45196]
[1778979944441,47.36,77932.98,0.0,0.97103,6e-05,1.4457]
[1778979949475,47.33,77938.33,0.0,0.97145,6e-05,1.42844]
[1778979954513,47.3,77942.03,0.0,0.97177,6e-05,1.41493]
[1778979959547,47.27,77938.47,0.0,0.97163,6e-05,1.42092]
[1778979964585,47.24,77938.49,0.0,0.97171,6e-05,1.41762]
[1778979969623,47.21,77938.28,0.0,0.97177,6e-05,1.41492]
[1778979974661,47.18,77937.86,0.0,0.97182,6e-05,1.41277]
[1778979976671,47.16,77931.61,0.0,0.97146,6e-05,1.42775]
[1778979977704,47.16,77928.59,0.0,0.97129,6e-05,1.43501]
[1778979979707,47.15,77922.61,0.0,0.97093,6e-05,1.44945]
[1778979980714,47.14,77922.02,0.0,0.97091,6e-05,1.45036]
[1778979985749,47.11,77921.39,0.0,0.97095,6e-05,1.44874]
[1778979989777,47.09,77911.83,0.0,0.9704,7e-05,1.47155]
[1778979991791,47.07,77915.31,0.0,0.97081,6e-05,1.45291]
[1778979993805,47.06,77926.53,0.0,0.97156,6e-05,1.42202]
[1778979994811,47.06,77928.76,0.0,0.97171,6e-05,1.41555]
[1778979997832,47.04,77935.04,0.0,0.97215,6e-05,1.3973]
[1778980004882,47.0,77934.26,0.0,0.97221,6e-05,1.39483]
[1778980009917,46.97,77931.86,0.0,0.97214,6e-05,1.39784]
[1778980014953,46.94,77935.46,0.0,0.97244,6e-05,1.38542]
[1778980019987,46.91,77936.73,0.0,0.97259,6e-05,1.3791]
[1778980025024,46.89,77938.97,0.0,0.97277,6e-05,1.37157]
[1778980030058,46.89,77942.78,0.0,0.973,6e-05,1.36185]
[1778980034086,46.89,77936.87,0.0,0.97264,6e-05,1.37694]
[1778980040129,46.89,77937.38,0.0,0.97267,6e-05,1.37564]
[1778980045163,46.89,77937.28,0.0,0.97266,6e-05,1.37589]
[1778980050198,46.89,77938.27,0.0,0.97272,6e-05,1.37336]
[1778980055233,46.89,77940.67,0.0,0.97302,6e-05,1.35948]
[1778980057247,46.89,77946.96,0.0,0.9734,6e-05,1.34356]
[1778980063289,46.89,77947.08,0.0,0.9734,6e-05,1.34326]
[1778980068324,46.89,77945.65,0.0,0.97332,6e-05,1.34686]
[1778980073361,46.89,77945.36,0.0,0.9733,6e-05,1.3476]
[1778980078395,46.89,77945.72,0.0,0.97332,6e-05,1.34669]
[1778980083429,46.89,77946.45,0.0,0.97336,6e-05,1.34503]
[1778980088464,46.9,77946.72,0.0,0.97336,6e-05,1.34528]
[1778980093498,46.91,77948.34,0.0,0.97343,6e-05,1.34214]
[1778980098533,46.92,77952.64,0.0,0.97366,6e-05,1.33234]
[1778980103570,46.93,77959.49,0.0,0.97405,6e-05,1.31632]
[1778980106590,46.94,77965.93,0.0,0.97441,6e-05,1.30112]
[1778980108604,46.94,77970.66,0.0,0.97467,6e-05,1.28979]
[1778980110619,46.94,77977.05,0.0,0.97504,6e-05,1.27424]
[1778980112633,46.94,77990.35,0.0,0.97592,6e-05,1.235]
[1778980113640,46.94,77998.04,0.0,0.97635,5e-05,1.21689]
[1778980114645,46.94,78005.5,0.0,0.97675,5e-05,1.19952]
[1778980115652,46.94,78012.22,0.0,0.97711,5e-05,1.18402]
[1778980116660,46.94,78014.06,0.0,0.9772,5e-05,1.17981]
[1778980117667,46.94,78015.12,0.0,0.97726,5e-05,1.17738]
[1778980120689,46.94,78003.19,0.0,0.97662,5e-05,1.20488]
[1778980122702,46.94,77991.4,0.0,0.97598,6e-05,1.23252]
[1778980124716,46.94,77993.47,0.0,0.9761,5e-05,1.22763]
[1778980129750,46.94,77989.92,0.0,0.9759,6e-05,1.23602]
[1778980134788,46.94,77989.41,0.0,0.97587,6e-05,1.23723]
[1778980140829,46.94,77989.29,0.0,0.97586,6e-05,1.23751]
[1778980145864,46.94,77991.0,0.0,0.97596,6e-05,1.23346]
[1778980150899,46.94,77993.51,0.0,0.9761,5e-05,1.22754]
[1778980155934,46.94,77993.75,0.0,0.97611,5e-05,1.22697]
[1778980157952,46.94,77987.89,0.0,0.97579,6e-05,1.24084]
[1778980162985,46.94,77986.66,0.0,0.97572,6e-05,1.24376]
[1778980168020,46.94,77986.71,0.0,0.97572,6e-05,1.24364]
[1778980173057,46.94,77983.01,0.0,0.97565,6e-05,1.24509]
[1778980175069,46.94,77988.75,0.0,0.97597,6e-05,1.23146]
[1778980177087,46.94,77991.65,0.0,0.97613,5e-05,1.22461]
[1778980181112,46.94,77995.94,0.0,0.97636,5e-05,1.21454]
[1778980186146,46.94,77996.16,0.0,0.97638,5e-05,1.21403]
[1778980191182,46.94,77998.59,0.0,0.97651,5e-05,1.20835]
[1778980196217,46.94,77996.96,0.0,0.97642,5e-05,1.21215]
[1778980201252,46.94,77994.47,0.0,0.97628,5e-05,1.21798]
[1778980202261,46.94,77988.67,0.0,0.97597,6e-05,1.23165]
[1778980203266,46.94,77983.54,0.0,0.97568,6e-05,1.24383]
[1778980205280,46.94,77990.03,0.0,0.97604,6e-05,1.22843]
[1778980206287,46.94,77993.09,0.0,0.97621,5e-05,1.22122]
[1778980211323,46.94,77996.54,0.0,0.9764,5e-05,1.21314]
[1778980214344,46.94,78001.34,0.0,0.97666,5e-05,1.20195]
[1778980216359,46.94,78006.57,0.0,0.97694,5e-05,1.18985]
[1778980217365,46.94,78016.77,0.0,0.97748,5e-05,1.16651]
[1778980218372,46.94,78023.68,0.0,0.97784,5e-05,1.1509]
[1778980219380,46.94,78024.67,0.0,0.97789,5e-05,1.14868]
[1778980221393,46.94,78031.33,0.0,0.97823,5e-05,1.1338]
[1778980225422,46.94,78036.34,0.0,0.97848,5e-05,1.12271]
[1778980229451,46.94,78039.41,0.0,0.97864,5e-05,1.11595]
[1778980233477,46.94,78047.44,0.0,0.97916,5e-05,1.09158]
[1778980238514,46.94,78043.52,0.0,0.97897,5e-05,1.10008]
[1778980243547,46.94,78039.85,0.0,0.97878,5e-05,1.10808]
[1778980248582,46.94,78039.48,0.0,0.97877,5e-05,1.10889]
[1778980255631,46.94,78040.26,0.0,0.9788,5e-05,1.10719]
[1778980258653,46.94,78033.28,0.0,0.97845,5e-05,1.12252]
[1778980259660,46.94,78030.63,0.0,0.97832,5e-05,1.12838]
[1778980264695,46.94,78030.46,0.0,0.97831,5e-05,1.12876]
[1778980269729,46.94,78029.99,0.0,0.97829,5e-05,1.1298]
[1778980274764,46.94,78029.4,0.0,0.97826,5e-05,1.13111]
[1778980279799,46.94,78033.85,0.0,0.97848,5e-05,1.12126]
[1778980283828,46.94,78037.26,0.0,0.97865,5e-05,1.11376]
[1778980288863,46.94,78033.54,0.0,0.97847,5e-05,1.12194]
[1778980293899,46.94,78037.48,0.0,0.97879,5e-05,1.10636]
[1778980298933,46.94,78038.04,0.0,0.97882,5e-05,1.10514]
[1778980304975,46.94,78038.79,0.0,0.97886,5e-05,1.1035]
[1778980310013,46.94,78038.0,0.0,0.97882,5e-05,1.10523]
[1778980315045,46.94,78039.36,0.0,0.97889,5e-05,1.10226]
[1778980320080,46.94,78039.25,0.0,0.97888,5e-05,1.1025]
[1778980325121,46.94,78040.41,0.0,0.97894,5e-05,1.09997]
[1778980330156,46.94,78040.91,0.0,0.97896,5e-05,1.09888]
[1778980335191,46.94,78039.52,0.0,0.97889,5e-05,1.10191]
[1778980340225,46.94,78038.91,0.0,0.97886,5e-05,1.10324]
[1778980345263,46.94,78038.14,0.0,0.97882,5e-05,1.10492]
[1778980350296,46.94,78040.73,0.0,0.97895,5e-05,1.09928]
[1778980352309,46.94,78045.96,0.0,0.97933,5e-05,1.08112]
[1778980357345,46.94,78045.0,0.0,0.97929,5e-05,1.08318]
[1778980362380,46.94,78045.93,0.0,0.97933,5e-05,1.08118]
[1778980367416,46.94,78046.86,0.0,0.97938,5e-05,1.07918]
[1778980372452,46.94,78047.11,0.0,0.97939,5e-05,1.07865]
[1778980377485,46.94,78048.87,0.0,0.97948,5e-05,1.07488]
[1778980382521,46.94,78047.29,0.0,0.9794,5e-05,1.07826]
[1778980387556,46.94,78056.57,0.0,0.97985,5e-05,1.05849]
[1778980388563,46.94,78055.17,0.0,0.97978,5e-05,1.06146]
[1778980390576,46.94,78047.46,0.0,0.97941,5e-05,1.0779]
[1778980397626,46.94,78046.66,0.0,0.97937,5e-05,1.07961]
[1778980402661,46.94,78045.67,0.0,0.97932,5e-05,1.08174]
[1778980407696,46.94,78047.16,0.0,0.97939,5e-05,1.07854]
[1778980411724,46.94,78044.65,0.0,0.97939,5e-05,1.07711]
[1778980416759,46.94,78045.16,0.0,0.97942,5e-05,1.07602]
[1778980421794,46.94,78043.68,0.0,0.97935,5e-05,1.07919]
[1778980426828,46.94,78043.12,0.0,0.97932,5e-05,1.0804]
[1778980431864,46.94,78041.01,0.0,0.97922,5e-05,1.08494]
[1778980435892,46.94,78035.81,0.0,0.97896,5e-05,1.09621]
[1778980439924,46.94,78029.34,0.0,0.97864,5e-05,1.11035]
[1778980444959,46.94,78030.08,0.0,0.97867,5e-05,1.10872]
[1778980449994,46.94,78030.1,0.0,0.97867,5e-05,1.10868]
[1778980455040,46.94,78022.07,0.0,0.97827,5e-05,1.1264]
[1778980456047,46.94,78022.47,0.0,0.97829,5e-05,1.12551]
[1778980462089,46.94,78021.72,0.0,0.97825,5e-05,1.12718]
[1778980467124,46.94,78020.99,0.0,0.97821,5e-05,1.1288]
[1778980470080,46.94,78013.35,0.0,0.97782,5e-05,1.14588]
[1778980471152,46.94,78007.13,0.0,0.97763,5e-05,1.15281]
[1778980472161,46.94,78004.52,0.0,0.97749,5e-05,1.15873]
[1778980474173,46.94,78009.5,0.0,0.97775,5e-05,1.14746]
[1778980475180,46.94,78013.41,0.0,0.97795,5e-05,1.13868]
[1778980481223,46.94,78011.91,0.0,0.97787,5e-05,1.14204]
[1778980486257,46.94,78011.81,0.0,0.97787,5e-05,1.14226]
[1778980489278,46.94,78005.07,0.0,0.97752,5e-05,1.15748]
[1778980490288,46.94,78003.32,0.0,0.97743,5e-05,1.16145]
[1778980495319,46.94,78001.0,0.0,0.9773,5e-05,1.16674]
[1778980500355,46.94,77996.73,0.0,0.97708,5e-05,1.17651]
[1778980505390,46.94,77996.72,0.0,0.97707,5e-05,1.17654]
[1778980510425,46.94,77996.52,0.0,0.97706,5e-05,1.17699]
[1778980513446,46.94,78001.77,0.0,0.97734,5e-05,1.16498]
[1778980518482,46.94,78002.97,0.0,0.97741,5e-05,1.16225]
[1778980523518,46.94,78003.81,0.0,0.97745,5e-05,1.16034]
[1778980528552,46.94,78011.7,0.0,0.97786,5e-05,1.14251]
[1778980529558,46.94,78013.53,0.0,0.97796,5e-05,1.13841]
[1778980534595,46.94,78014.95,0.0,0.97816,5e-05,1.12818]
[1778980538623,46.94,78020.15,0.0,0.97843,5e-05,1.11665]
[1778980543662,46.94,78020.8,0.0,0.97846,5e-05,1.11521]
[1778980548694,46.94,78021.34,0.0,0.97849,5e-05,1.11402]
[1778980553730,46.94,78022.65,0.0,0.97855,5e-05,1.11113]
[1778980558765,46.94,78022.83,0.0,0.97856,5e-05,1.11074]
[1778980563799,46.94,78022.68,0.0,0.97856,5e-05,1.11107]
[1778980570849,46.94,78023.43,0.0,0.97859,5e-05,1.10942]
[1778980577897,46.94,78024.44,0.0,0.97864,5e-05,1.1072]
[1778980582932,46.94,78025.28,0.0,0.97869,5e-05,1.10535]
[1778980587968,46.94,78026.42,0.0,0.97874,5e-05,1.10286]
[1778980593004,46.94,78027.4,0.0,0.97892,5e-05,1.09378]
[1778980596024,46.94,78041.51,0.0,0.97961,5e-05,1.06339]
[1778980597031,46.94,78043.72,0.0,0.97972,5e-05,1.05869]
[1778980602066,46.94,78043.79,0.0,0.97972,5e-05,1.05854]
[1778980606095,46.94,78024.1,0.0,0.97875,5e-05,1.10099]
[1778980607101,46.94,78013.39,0.0,0.97821,5e-05,1.12461]
[1778980608108,46.94,78012.59,0.0,0.97817,5e-05,1.12639]
[1778980613143,46.94,78009.56,0.0,0.97801,5e-05,1.13315]
[1778980619186,46.94,78008.21,0.0,0.97794,5e-05,1.13618]
[1778980623214,46.94,78015.27,0.0,0.97831,5e-05,1.12044]
[1778980625228,46.94,78014.15,0.0,0.97825,5e-05,1.12292]
[1778980630263,46.94,78019.04,0.0,0.9785,5e-05,1.1121]
[1778980635298,46.94,78019.37,0.0,0.97852,5e-05,1.11137]
[1778980640333,46.94,78019.8,0.0,0.97854,5e-05,1.11043]
[1778980646374,46.94,78021.34,0.0,0.97862,5e-05,1.10704]
[1778980651409,46.94,78021.15,0.0,0.97873,5e-05,1.10049]
[1778980656445,46.94,78021.02,0.0,0.97873,5e-05,1.10077]
[1778980659466,46.94,78027.95,0.0,0.97907,5e-05,1.08567]
[1778980663494,46.94,78013.23,0.0,0.97833,5e-05,1.11793]
[1778980664500,46.94,78010.78,0.0,0.97821,5e-05,1.12337]
[1778980668529,46.94,78000.59,0.0,0.97768,5e-05,1.14621]
[1778980669536,46.94,77992.52,0.0,0.97725,5e-05,1.16454]
[1778980670543,46.94,77991.43,0.0,0.97719,5e-05,1.16703]
[1778980672557,46.94,77981.82,0.0,0.97667,5e-05,1.18919]
[1778980673564,46.94,77980.32,0.0,0.97659,5e-05,1.19268]
[1778980677591,46.94,77975.0,0.0,0.9763,6e-05,1.2051]
[1778980680613,46.94,77981.57,0.0,0.97666,5e-05,1.18977]
[1778980685649,46.94,77981.78,0.0,0.97667,5e-05,1.18928]
[1778980691631,46.94,77980.72,0.0,0.97661,5e-05,1.19175]
[1778980693704,46.94,77990.36,0.0,0.97713,5e-05,1.16949]
[1778980694710,46.94,77991.4,0.0,0.97719,5e-05,1.1671]
[1778980699746,46.94,77991.6,0.0,0.9772,5e-05,1.16665]
[1778980704780,46.94,77987.3,0.0,0.97697,5e-05,1.17652]
[1778980705788,46.94,77981.4,0.0,0.97665,5e-05,1.19016]
[1778980706795,46.94,77981.55,0.0,0.97666,5e-05,1.18982]
[1778980714851,46.94,77985.84,0.0,0.97703,5e-05,1.17263]
[1778980719886,46.94,77984.54,0.0,0.97696,5e-05,1.17562]
[1778980724921,46.94,77984.9,0.0,0.97698,5e-05,1.17479]
[1778980729956,46.94,77981.65,0.0,0.9768,5e-05,1.18229]
[1778980732982,46.94,77974.02,0.0,0.97638,6e-05,1.20005]
[1778980735998,46.94,77973.53,0.0,0.97636,6e-05,1.20119]
[1778980741032,46.94,77971.79,0.0,0.97626,6e-05,1.20527]
[1778980746068,46.94,77969.18,0.0,0.97611,6e-05,1.21141]
[1778980752110,46.94,77968.45,0.0,0.97607,6e-05,1.21313]
[1778980762125,46.94,77967.9,0.0,0.97604,6e-05,1.21443]
[1778980767216,46.94,77972.55,0.0,0.9763,6e-05,1.20349]
[1778980772251,46.94,77973.31,0.0,0.97648,5e-05,1.19436]
[1778980777286,46.94,77974.34,0.0,0.97654,5e-05,1.19196]
[1778980780307,46.94,77984.13,0.0,0.97707,5e-05,1.16931]
[1778980781314,46.94,77984.86,0.0,0.97711,5e-05,1.16763]
[1778980786349,46.94,77986.14,0.0,0.97718,5e-05,1.1647]
[1778980792337,46.94,77987.02,0.0,0.97722,5e-05,1.16269]
[1778980798433,46.94,77988.57,0.0,0.97731,5e-05,1.15914]
[1778980803468,46.94,77989.21,0.0,0.97734,5e-05,1.15768]
[1778980808505,46.94,77989.53,0.0,0.97736,5e-05,1.15696]
[1778980815553,46.94,77986.53,0.0,0.9772,5e-05,1.16381]
[1778980820587,46.94,77987.19,0.0,0.97723,5e-05,1.1623]
[1778980825622,46.94,77987.58,0.0,0.97725,5e-05,1.1614]
[1778980832618,46.94,77988.77,0.0,0.97745,5e-05,1.15148]
[1778980837705,46.94,77995.01,0.0,0.97778,5e-05,1.13737]
[1778980842740,46.94,77996.94,0.0,0.97788,5e-05,1.13303]
[1778980847776,46.94,77997.85,0.0,0.97793,5e-05,1.13099]
[1778980856840,46.94,77997.55,0.0,0.97791,5e-05,1.13166]
[1778980859859,46.94,77992.06,0.0,0.97763,5e-05,1.14402]
[1778980860868,46.94,77989.05,0.0,0.97747,5e-05,1.15085]
[1778980865909,46.94,77990.67,0.0,0.97755,5e-05,1.14717]
[1778980870943,46.94,77990.75,0.0,0.97756,5e-05,1.14699]
[1778980875978,46.94,77990.37,0.0,0.97754,5e-05,1.14785]
[1778980880015,46.94,77995.92,0.0,0.97783,5e-05,1.13532]
[1778980885040,46.94,77995.62,0.0,0.97781,5e-05,1.13599]
[1778980890076,46.94,77996.14,0.0,0.97784,5e-05,1.13482]
[1778980896122,46.94,77997.45,0.0,0.97804,5e-05,1.12476]
[1778980900146,46.94,78004.05,0.0,0.97838,5e-05,1.11009]
[1778980905181,46.94,78007.58,0.0,0.97856,5e-05,1.1023]
[1778980910216,46.94,78007.84,0.0,0.97858,5e-05,1.10172]
[1778980915251,46.94,78007.24,0.0,0.97854,5e-05,1.10304]
[1778980920286,46.94,78005.91,0.0,0.97848,5e-05,1.10597]
[1778980925325,46.94,78005.48,0.0,0.97846,5e-05,1.10689]
[1778980930360,46.94,78005.28,0.0,0.97845,5e-05,1.10731]
[1778980935400,46.94,78009.19,0.0,0.97865,5e-05,1.09869]
[1778980940430,46.94,78009.61,0.0,0.97867,5e-05,1.09777]
[1778980945465,46.94,78013.37,0.0,0.97886,5e-05,1.08954]
[1778980950500,46.94,78013.63,0.0,0.97887,5e-05,1.08898]
[1778980955534,46.94,78009.52,0.0,0.97879,5e-05,1.09096]
[1778980956543,46.94,78000.66,0.0,0.97834,5e-05,1.11046]
[1778980957549,46.94,77990.32,0.0,0.9778,5e-05,1.13355]
[1778980958556,46.94,77988.92,0.0,0.97773,5e-05,1.13668]
[1778980959564,46.94,77988.62,0.0,0.97771,5e-05,1.1373]
[1778980965606,46.93,77986.0,0.0,0.97759,5e-05,1.14273]
[1778980971647,46.93,77985.94,0.0,0.97759,5e-05,1.14243]
[1778980983731,46.93,77985.0,0.0,0.97755,5e-05,1.14442]
[1778980988769,46.92,77983.58,0.0,0.97748,5e-05,1.14729]
[1778980990782,46.92,77966.81,0.0,0.97658,6e-05,1.18572]
[1778980991789,46.92,77963.08,0.0,0.97637,6e-05,1.1943]
[1778980996834,46.91,77958.99,0.0,0.97616,6e-05,1.20315]
[1778980998840,46.91,77942.1,0.0,0.97521,6e-05,1.24307]
[1778980999847,46.91,77939.59,0.0,0.97507,6e-05,1.24914]
[1778981000853,46.91,77932.41,0.0,0.97465,6e-05,1.26662]
[1778981001862,46.91,77930.49,0.0,0.97453,6e-05,1.27132]
[1778981006896,46.91,77931.04,0.0,0.97457,6e-05,1.26997]
[1778981011931,46.91,77931.45,0.0,0.97473,6e-05,1.26132]
[1778981017973,46.91,77931.58,0.0,0.97474,6e-05,1.261]
[1778981023009,46.91,77942.09,0.0,0.97535,6e-05,1.23554]
[1778981024015,46.91,77943.18,0.0,0.97542,6e-05,1.23292]
[1778981029050,46.91,77948.68,0.0,0.97573,6e-05,1.21977]
[1778981031064,46.91,77954.93,0.0,0.97608,6e-05,1.20495]
[1778981033078,46.91,77956.04,0.0,0.97615,6e-05,1.20233]
[1778981039120,46.91,77957.89,0.0,0.97625,6e-05,1.19798]
[1778981044154,46.91,77959.19,0.0,0.97632,6e-05,1.19493]
[1778981049191,46.91,77959.13,0.0,0.97632,6e-05,1.19507]
[1778981058254,46.91,77961.45,0.0,0.97645,6e-05,1.18964]
[1778981063290,46.91,77961.58,0.0,0.97645,6e-05,1.18933]
[1778981070340,46.91,77961.53,0.0,0.97645,6e-05,1.18945]
[1778981074368,46.91,77966.86,0.0,0.97688,5e-05,1.16971]
[1778981079404,46.91,77966.82,0.0,0.97688,5e-05,1.1698]
[1778981089471,46.91,77967.1,0.0,0.97689,5e-05,1.16916]
[1778981095517,46.91,77967.26,0.0,0.9769,5e-05,1.16879]
[1778981100551,46.91,77967.13,0.0,0.9769,5e-05,1.16909]
[1778981104580,46.91,77972.37,0.0,0.97718,5e-05,1.15703]
[1778981109614,46.91,77974.54,0.0,0.9773,5e-05,1.15207]
[1778981113643,46.91,77979.61,0.0,0.97757,5e-05,1.14053]
[1778981120696,46.91,77980.07,0.0,0.97759,5e-05,1.13949]
[1778981125728,46.91,77980.62,0.0,0.97762,5e-05,1.13825]
[1778981128748,46.91,77985.8,0.0,0.9779,5e-05,1.12657]
[1778981133787,46.91,77964.18,0.0,0.97687,5e-05,1.16857]
[1778981134794,46.91,77941.96,0.0,0.97563,6e-05,1.22077]
[1778981135802,46.91,77942.9,0.0,0.97568,6e-05,1.21853]
[1778981140836,46.91,77942.89,0.0,0.97568,6e-05,1.21855]
[1778981146878,46.91,77946.83,0.0,0.97591,6e-05,1.20919]
[1778981152920,46.91,77948.32,0.0,0.976,6e-05,1.20511]
[1778981157956,46.9,77948.42,0.0,0.97603,6e-05,1.20396]
[1778981161983,46.89,77942.27,0.0,0.9757,6e-05,1.21782]
[1778981163998,46.89,77942.2,0.0,0.97571,6e-05,1.21758]
[1778981166012,46.88,77936.46,0.0,0.97538,6e-05,1.23112]
[1778981169034,46.88,77934.78,0.0,0.97529,6e-05,1.23516]
[1778981175075,46.88,77936.44,0.0,0.97538,6e-05,1.23116]
[1778981180111,46.88,77933.78,0.0,0.97523,6e-05,1.23757]
[1778981185145,46.88,77933.5,0.0,0.97521,6e-05,1.23825]
[1778981188165,46.88,77924.82,0.0,0.9747,6e-05,1.25934]
[1778981189174,46.88,77920.37,0.0,0.97444,6e-05,1.27026]
[1778981191187,46.88,77915.43,0.0,0.97429,6e-05,1.27471]
[1778981194208,46.88,77920.48,0.0,0.97459,6e-05,1.26229]
[1778981196222,46.88,77921.99,0.0,0.97468,6e-05,1.25859]
[1778981201257,46.88,77920.87,0.0,0.97462,6e-05,1.26133]
[1778981206293,46.88,77923.92,0.0,0.9748,6e-05,1.25387]
[1778981211340,46.88,77923.44,0.0,0.97477,6e-05,1.25505]
[1778981216363,46.88,77924.25,0.0,0.97481,6e-05,1.25307]
[1778981221397,46.88,77924.36,0.0,0.97482,6e-05,1.2528]
[1778981226432,46.88,77912.8,0.0,0.97413,6e-05,1.28122]
[1778981227440,46.88,77910.53,0.0,0.974,6e-05,1.28686]
[1778981230461,46.88,77902.59,0.0,0.97351,6e-05,1.30671]
[1778981232478,46.88,77898.68,0.0,0.97327,6e-05,1.31658]
[1778981233483,46.88,77879.09,0.0,0.97204,6e-05,1.36681]
[1778981234491,46.88,77880.69,0.0,0.97214,6e-05,1.36265]
[1778981236502,46.88,77884.9,0.0,0.97241,6e-05,1.35177]
[1778981241538,46.88,77892.8,0.0,0.97291,6e-05,1.33151]
[1778981243552,46.88,77895.05,0.0,0.97305,6e-05,1.32578]
[1778981246573,46.88,77900.41,0.0,0.97338,6e-05,1.31221]
[1778981250601,46.88,77909.97,0.0,0.97396,6e-05,1.28825]
[1778981252614,46.88,77912.29,0.0,0.97425,6e-05,1.27473]
[1778981257654,46.88,77912.83,0.0,0.97428,6e-05,1.27339]
[1778981262687,46.88,77913.33,0.0,0.97431,6e-05,1.27216]
[1778981265671,46.88,77922.02,0.0,0.97483,6e-05,1.25084]
[1778981267722,46.88,77930.47,0.0,0.97532,6e-05,1.23037]
[1778981269738,46.88,77934.08,0.0,0.97553,6e-05,1.2217]
[1778981274772,46.88,77935.0,0.0,0.97558,6e-05,1.2195]
[1778981279808,46.88,77938.98,0.0,0.97581,6e-05,1.21001]
[1778981284843,46.88,77945.8,0.0,0.9762,6e-05,1.19387]
[1778981285850,46.88,77948.38,0.0,0.97634,6e-05,1.18781]
[1778981289877,46.88,77954.35,0.0,0.97667,6e-05,1.17387]
[1778981292899,46.88,77956.02,0.0,0.97677,6e-05,1.16999]
[1778981297934,46.88,77954.9,0.0,0.9767,6e-05,1.17259]
[1778981303977,46.88,77954.56,0.0,0.97669,6e-05,1.17338]
[1778981309011,46.88,77953.76,0.0,0.97664,6e-05,1.17524]
[1778981314045,46.88,77953.27,0.0,0.97675,6e-05,1.16899]
[1778981318075,46.88,77946.78,0.0,0.97639,6e-05,1.18412]
[1778981320088,46.88,77946.96,0.0,0.9764,6e-05,1.1837]
[1778981325123,46.88,77946.87,0.0,0.9764,6e-05,1.18391]
[1778981330159,46.88,77943.04,0.0,0.97618,6e-05,1.1929]
[1778981335193,46.88,77948.39,0.0,0.97648,6e-05,1.18035]
[1778981341235,46.88,77947.81,0.0,0.97645,6e-05,1.18171]
[1778981350298,46.88,77946.49,0.0,0.97638,6e-05,1.1848]
[1778981355333,46.88,77943.82,0.0,0.97623,6e-05,1.19107]
[1778981360368,46.88,77944.23,0.0,0.97625,6e-05,1.1901]
[1778981365402,46.88,77942.7,0.0,0.97616,6e-05,1.1937]
[1778981370438,46.88,77943.3,0.0,0.9762,6e-05,1.19229]
[1778981375473,46.88,77943.08,0.0,0.97633,6e-05,1.18534]
[1778981381515,46.88,77943.49,0.0,0.97635,6e-05,1.18438]
[1778981386555,46.88,77944.17,0.0,0.97639,6e-05,1.18279]
[1778981391590,46.88,77943.47,0.0,0.97635,6e-05,1.18443]
[1778981396626,46.88,77943.53,0.0,0.97635,6e-05,1.18429]
[1778981401661,46.88,77943.34,0.0,0.97634,6e-05,1.18473]
[1778981403680,46.88,77938.3,0.0,0.97606,6e-05,1.1966]
[1778981406696,46.88,77929.54,0.0,0.97556,6e-05,1.21744]
[1778981407703,46.88,77926.58,0.0,0.97539,6e-05,1.22454]
[1778981410725,46.88,77923.6,0.0,0.97521,6e-05,1.23172]
[1778981412738,46.88,77934.24,0.0,0.97583,6e-05,1.20622]
[1778981413745,46.88,77936.08,0.0,0.97593,6e-05,1.20186]
[1778981418780,46.88,77942.18,0.0,0.97628,6e-05,1.18746]
[1778981419788,46.88,77948.53,0.0,0.97663,6e-05,1.17261]
[1778981424822,46.88,77947.04,0.0,0.97655,6e-05,1.17608]
[1778981429857,46.88,77947.16,0.0,0.97655,6e-05,1.1758]
[1778981433885,46.88,77944.71,0.0,0.97656,6e-05,1.17409]
[1778981438920,46.88,77944.65,0.0,0.97656,6e-05,1.17423]
[1778981443958,46.88,77946.13,0.0,0.97664,6e-05,1.17078]
[1778981448992,46.88,77945.74,0.0,0.97662,6e-05,1.17169]
[1778981455036,46.88,77946.1,0.0,0.97664,6e-05,1.17085]
[1778981458056,46.88,77936.67,0.0,0.97611,6e-05,1.19295]
[1778981460074,46.88,77937.88,0.0,0.97618,6e-05,1.1901]
[1778981461077,46.88,77944.95,0.0,0.97657,6e-05,1.17353]
[1778981463092,46.88,77947.75,0.0,0.97673,6e-05,1.16701]
[1778981466113,46.88,77953.1,0.0,0.97702,5e-05,1.15464]
[1778981471148,46.88,77953.03,0.0,0.97702,5e-05,1.1548]
[1778981476186,46.88,77957.68,0.0,0.97727,5e-05,1.14413]
[1778981481217,46.88,77953.21,0.0,0.97703,5e-05,1.15439]
[1778981484238,46.88,77940.13,0.0,0.9763,6e-05,1.1848]
[1778981485249,46.88,77935.91,0.0,0.97606,6e-05,1.19474]
[1778981487261,46.88,77933.66,0.0,0.97594,6e-05,1.20007]
[1778981492297,46.88,77931.87,0.0,0.97598,6e-05,1.19678]
[1778981497328,46.88,77933.16,0.0,0.97605,6e-05,1.19373]
[1778981502367,46.88,77932.77,0.0,0.97603,6e-05,1.19465]
[1778981504381,46.88,77926.11,0.0,0.97565,6e-05,1.21048]
[1778981506395,46.88,77922.74,0.0,0.97545,6e-05,1.21855]
[1778981511429,46.88,77921.7,0.0,0.97539,6e-05,1.22104]
[1778981516465,46.88,77921.39,0.0,0.97537,6e-05,1.22179]
[1778981520495,46.88,77915.73,0.0,0.97504,6e-05,1.23546]
[1778981521502,46.88,77914.38,0.0,0.97496,6e-05,1.23873]
[1778981527537,46.88,77911.4,0.0,0.97479,6e-05,1.24599]
[1778981533586,46.88,77912.34,0.0,0.97484,6e-05,1.2437]
[1778981535600,46.88,77903.17,0.0,0.9743,6e-05,1.26619]
[1778981536607,46.88,77894.8,0.0,0.97379,6e-05,1.28699]
[1778981537615,46.88,77892.17,0.0,0.97363,6e-05,1.29357]
[1778981540636,46.88,77886.79,0.0,0.97329,6e-05,1.30712]
[1778981542650,46.88,77880.94,0.0,0.97293,6e-05,1.32197]
[1778981544665,46.88,77892.51,0.0,0.97365,6e-05,1.29272]
[1778981545672,46.88,77895.8,0.0,0.97385,6e-05,1.28449]
[1778981547685,46.88,77902.23,0.0,0.97424,6e-05,1.26852]
[1778981548692,46.88,77903.34,0.0,0.97431,6e-05,1.26577]
[1778981551727,46.88,77894.49,0.0,0.97392,6e-05,1.27991]
[1778981552732,46.88,77885.35,0.0,0.97336,6e-05,1.30283]
[1778981553739,46.88,77892.43,0.0,0.97379,6e-05,1.28505]
[1778981554747,46.88,77895.35,0.0,0.97397,6e-05,1.27777]
[1778981559783,46.88,77897.95,0.0,0.97413,6e-05,1.27131]
[1778981561798,46.88,77903.98,0.0,0.97449,6e-05,1.25642]
[1778981566832,46.88,77907.04,0.0,0.97468,6e-05,1.24892]
[1778981572874,46.88,77908.16,0.0,0.97474,6e-05,1.24618]
[1778981577909,46.88,77905.69,0.0,0.9746,6e-05,1.25223]
[1778981582945,46.88,77906.34,0.0,0.97463,6e-05,1.25063]
[1778981586978,46.88,77924.32,0.0,0.97569,6e-05,1.20717]
[1778981587985,46.88,77940.9,0.0,0.97663,6e-05,1.16809]
[1778981588990,46.88,77950.23,0.0,0.97714,5e-05,1.14653]
[1778981589997,46.88,77952.2,0.0,0.97725,5e-05,1.14201]
[1778981595041,46.88,77954.59,0.0,0.97738,5e-05,1.13655]
[1778981600068,46.88,77952.79,0.0,0.97728,5e-05,1.14066]
[1778981605105,46.88,77952.22,0.0,0.97725,5e-05,1.1419]
[1778981610138,46.88,77955.71,0.0,0.97745,5e-05,1.13358]
[1778981615175,46.88,77957.9,0.0,0.97771,5e-05,1.12109]
[1778981620210,46.87,77958.12,0.0,0.97773,5e-05,1.12041]
[1778981625245,46.87,77952.7,0.0,0.97744,5e-05,1.13253]
[1778981626253,46.87,77940.49,0.0,0.97677,6e-05,1.16056]
[1778981628265,46.87,77936.36,0.0,0.97654,6e-05,1.17001]
[1778981633301,46.86,77937.1,0.0,0.9766,6e-05,1.16759]
[1778981635315,46.86,77946.23,0.0,0.97711,5e-05,1.14626]
[1778981637329,46.86,77946.27,0.0,0.97712,5e-05,1.14601]
[1778981638336,46.86,77940.71,0.0,0.97681,6e-05,1.15877]
[1778981639340,46.86,77939.43,0.0,0.97674,6e-05,1.16164]
[1778981641358,46.86,77946.87,0.0,0.97716,5e-05,1.14426]
[1778981642366,46.86,77940.36,0.0,0.9768,6e-05,1.15921]
[1778981643372,46.85,77937.81,0.0,0.97666,6e-05,1.16504]
[1778981648407,46.85,77940.97,0.0,0.97685,6e-05,1.15721]
[1778981653442,46.84,77938.68,0.0,0.97673,6e-05,1.16206]
[1778981658476,46.84,77937.63,0.0,0.97669,6e-05,1.16401]
[1778981665526,46.83,77939.17,0.0,0.97679,6e-05,1.15974]
[1778981670562,46.83,77939.24,0.0,0.97681,6e-05,1.1591]
[1778981672576,46.83,77936.84,0.0,0.97682,6e-05,1.15705]
[1778981673583,46.82,77931.53,0.0,0.97652,6e-05,1.16931]
[1778981674590,46.82,77928.06,0.0,0.97633,6e-05,1.17733]
[1778981679625,46.82,77932.23,0.0,0.97658,6e-05,1.16699]
[1778981684660,46.81,77938.76,0.0,0.97695,6e-05,1.15132]
[1778981686674,46.81,77945.88,0.0,0.97735,5e-05,1.13481]
[1778981691711,46.81,77945.36,0.0,0.97733,5e-05,1.13573]
[1778981696744,46.8,77940.53,0.0,0.97707,6e-05,1.14649]
[1778981701779,46.8,77938.7,0.0,0.97698,6e-05,1.15034]
[1778981703793,46.8,77934.83,0.0,0.97677,6e-05,1.15913]
[1778981708829,46.79,77932.44,0.0,0.97665,6e-05,1.16412]
[1778981709836,46.79,77914.98,0.0,0.97565,6e-05,1.20535]
[1778981710843,46.79,77912.66,0.0,0.97552,6e-05,1.21074]
[1778981717892,46.78,77914.12,0.0,0.97564,6e-05,1.206]
[1778981722927,46.77,77913.3,0.0,0.97561,6e-05,1.20709]
[1778981727962,46.76,77903.08,0.0,0.97503,6e-05,1.23089]
[1778981728969,46.76,77899.02,0.0,0.9748,6e-05,1.24058]
[1778981730987,46.75,77892.33,0.0,0.97441,6e-05,1.25655]
[1778981731990,46.75,77889.43,0.0,0.97438,6e-05,1.25591]
[1778981732996,46.75,77883.17,0.0,0.974,6e-05,1.27145]
[1778981734004,46.75,77891.2,0.0,0.97449,6e-05,1.25154]
[1778981735011,46.75,77894.23,0.0,0.97467,6e-05,1.24409]
[1778981738034,46.75,77897.78,0.0,0.97488,6e-05,1.2354]
[1778981743069,46.75,77906.11,0.0,0.97538,6e-05,1.21519]
[1778981744076,46.75,77904.95,0.0,0.97531,6e-05,1.21799]
[1778981749112,46.75,77909.56,0.0,0.97558,6e-05,1.20689]
[1778981755153,46.75,77908.73,0.0,0.97553,6e-05,1.20888]
[1778981760235,46.75,77907.06,0.0,0.97543,6e-05,1.2129]
[1778981761209,46.75,77885.18,0.0,0.97412,6e-05,1.26645]
[1778981762214,46.75,77854.23,0.0,0.97217,6e-05,1.34514]
[1778981763225,46.75,77846.14,0.0,0.97164,7e-05,1.36629]
[1778981768256,46.75,77845.64,0.0,0.97161,7e-05,1.3676]
[1778981770272,46.75,77836.22,0.0,0.97098,7e-05,1.39255]
[1778981775307,46.75,77832.84,0.0,0.97075,7e-05,1.40158]
[1778981780342,46.75,77837.31,0.0,0.97105,7e-05,1.38965]
[1778981781358,46.75,77844.85,0.0,0.97156,7e-05,1.36968]
[1778981786385,46.75,77846.15,0.0,0.97164,7e-05,1.36626]
[1778981788399,46.75,77849.69,0.0,0.97188,7e-05,1.35698]
[1778981789406,46.75,77859.3,0.0,0.9725,6e-05,1.33201]
[1778981790414,46.75,77862.91,0.0,0.97273,6e-05,1.32272]
[1778981792428,46.75,77866.06,0.0,0.97309,6e-05,1.30664]
[1778981797467,46.75,77871.81,0.0,0.97345,6e-05,1.29205]
[1778981799476,46.75,77876.05,0.0,0.97371,6e-05,1.28138]
[1778981804513,46.74,77875.85,0.0,0.97373,6e-05,1.28067]
[1778981806526,46.74,77871.87,0.0,0.9735,6e-05,1.29005]
[1778981811561,46.74,77876.19,0.0,0.97377,6e-05,1.27918]
[1778981813575,46.74,77881.62,0.0,0.9741,6e-05,1.26562]
[1778981818610,46.74,77883.05,0.0,0.97419,6e-05,1.26206]
[1778981823645,46.74,77883.45,0.0,0.97421,6e-05,1.26107]
[1778981828680,46.74,77884.76,0.0,0.97429,6e-05,1.25782]
[1778981833715,46.74,77886.09,0.0,0.97437,6e-05,1.25453]
[1778981838750,46.74,77895.41,0.0,0.97493,6e-05,1.23164]
[1778981839757,46.74,77903.43,0.0,0.97541,6e-05,1.21219]
[1778981840765,46.74,77903.8,0.0,0.97543,6e-05,1.2113]
[1778981842777,46.74,77909.12,0.0,0.97574,6e-05,1.19853]
[1778981843785,46.74,77921.1,0.0,0.97643,6e-05,1.17015]
[1778981844793,46.74,77920.21,0.0,0.97638,6e-05,1.17224]
[1778981846806,46.74,77926.13,0.0,0.97671,6e-05,1.15839]
[1778981848821,46.74,77929.8,0.0,0.97691,6e-05,1.14986]
[1778981851842,46.74,77924.26,0.0,0.97675,6e-05,1.15528]
[1778981852852,46.74,77923.19,0.0,0.97669,6e-05,1.15777]
[1778981858890,46.74,77920.66,0.0,0.97655,6e-05,1.16368]
[1778981863926,46.74,77919.05,0.0,0.97645,6e-05,1.16745]
[1778981868960,46.74,77924.46,0.0,0.97676,6e-05,1.15481]
[1778981873996,46.74,77927.55,0.0,0.97693,6e-05,1.14764]
[1778981880018,46.74,77926.85,0.0,0.97689,6e-05,1.14926]
[1778981885080,46.74,77920.02,0.0,0.97651,6e-05,1.16518]
[1778981890115,46.74,77918.36,0.0,0.97642,6e-05,1.16907]
[1778981894143,46.74,77907.35,0.0,0.97578,6e-05,1.19515]
[1778981899178,46.74,77903.35,0.0,0.97555,6e-05,1.20472]
[1778981904213,46.74,77901.89,0.0,0.97547,6e-05,1.20823]
[1778981910228,46.74,77901.2,0.0,0.97543,6e-05,1.2099]
[1778981913277,46.74,77899.78,0.0,0.97549,6e-05,1.20564]
[1778981918312,46.74,77899.57,0.0,0.97548,6e-05,1.20615]
[1778981923347,46.74,77898.47,0.0,0.97541,6e-05,1.2088]
[1778981925361,46.74,77905.21,0.0,0.97581,6e-05,1.19263]
[1778981930367,46.74,77908.02,0.0,0.97597,6e-05,1.18594]
[1778981935430,46.74,77903.16,0.0,0.97569,6e-05,1.19753]
[1778981937447,46.74,77897.15,0.0,0.97533,6e-05,1.21198]
[1778981943497,46.74,77897.01,0.0,0.97533,6e-05,1.21232]
[1778981948532,46.74,77897.43,0.0,0.97535,6e-05,1.2113]
[1778981953567,46.74,77896.85,0.0,0.97532,6e-05,1.2127]
[1778981958602,46.74,77897.55,0.0,0.97536,6e-05,1.21101]
[1778981963637,46.74,77898.37,0.0,0.97541,6e-05,1.20904]
[1778981968669,46.74,77898.05,0.0,0.97539,6e-05,1.20981]
[1778981973707,46.74,77902.92,0.0,0.97582,6e-05,1.19047]
[1778981978742,46.74,77902.14,0.0,0.97577,6e-05,1.19233]
[1778981984783,46.74,77902.23,0.0,0.97578,6e-05,1.19211]
[1778981990788,46.74,77901.77,0.0,0.97575,6e-05,1.19321]
[1778981995862,46.74,77904.49,0.0,0.97591,6e-05,1.18673]
[1778981997876,46.74,77907.63,0.0,0.97609,6e-05,1.17927]
[1778982002939,46.74,77876.28,0.0,0.97423,6e-05,1.25529]
[1778982003956,46.74,77857.82,0.0,0.97308,6e-05,1.30171]
[1778982004953,46.74,77857.53,0.0,0.97306,6e-05,1.30245]
[1778982006967,46.74,77865.02,0.0,0.97353,6e-05,1.28345]
[1778982009987,46.74,77865.18,0.0,0.97354,6e-05,1.28305]
[1778982015025,46.74,77862.97,0.0,0.9734,6e-05,1.28863]
[1778982018045,46.74,77848.48,0.0,0.97248,6e-05,1.32567]
[1778982019052,46.74,77845.89,0.0,0.97231,7e-05,1.33237]
[1778982021072,46.74,77838.4,0.0,0.97182,7e-05,1.35189]
[1778982023082,46.74,77828.52,0.0,0.97116,7e-05,1.37796]
[1778982024087,46.74,77828.55,0.0,0.97116,7e-05,1.37788]
[1778982027109,46.74,77836.1,0.0,0.97167,7e-05,1.35793]
[1778982028115,46.74,77842.32,0.0,0.97208,7e-05,1.34165]
[1778982029125,46.74,77843.6,0.0,0.97216,7e-05,1.33832]
[1778982034175,46.74,77824.33,0.0,0.97104,7e-05,1.38079]
[1778982035175,46.74,77808.25,0.0,0.96994,7e-05,1.42409]
[1778982036179,46.74,77799.54,0.0,0.96932,7e-05,1.44796]
[1778982037187,46.74,77795.56,0.0,0.96904,7e-05,1.45895]
[1778982042221,46.74,77800.29,0.0,0.96938,7e-05,1.44589]
[1778982044246,46.74,77806.74,0.0,0.96983,7e-05,1.42821]
[1778982046251,46.74,77813.14,0.0,0.97028,7e-05,1.41082]
[1778982051285,46.74,77814.72,0.0,0.97039,7e-05,1.40655]
[1778982053300,46.74,77805.8,0.0,0.96977,7e-05,1.43078]
[1778982054307,46.74,77803.05,0.0,0.96957,7e-05,1.4383]
[1778982059343,46.74,77799.12,0.0,0.9693,7e-05,1.44911]
[1778982064376,46.74,77797.29,0.0,0.96916,7e-05,1.45417]
[1778982067398,46.74,77789.58,0.0,0.96861,7e-05,1.47559]
[1778982068405,46.74,77788.03,0.0,0.9685,7e-05,1.47993]
[1778982072438,46.74,77778.3,0.0,0.96779,7e-05,1.50734]
[1778982073446,46.74,77776.72,0.0,0.96767,7e-05,1.51183]
[1778982075472,46.74,77764.92,0.0,0.96679,8e-05,1.5455]
[1778982076467,46.73,77751.97,0.0,0.9658,8e-05,1.58293]
[1778982077474,46.73,77741.6,0.0,0.96499,8e-05,1.61358]
[1778982078484,46.73,77734.49,0.0,0.96443,8e-05,1.63463]
[1778982079488,46.71,77733.6,0.0,0.96442,8e-05,1.63485]
[1778982081502,46.71,77707.79,0.0,0.9623,8e-05,1.71342]
[1778982082509,46.69,77697.64,0.0,0.9615,9e-05,1.74283]
[1778982083519,46.69,77689.56,0.0,0.9608,9e-05,1.76846]
[1778982085533,46.69,77701.47,0.0,0.96182,9e-05,1.73113]
[1778982086540,46.69,77692.21,0.0,0.96103,9e-05,1.76011]
[1778982087547,46.7,77684.5,0.0,0.96033,9e-05,1.78553]
[1778982089562,46.7,77690.87,0.0,0.96087,9e-05,1.76599]
[1778982091577,46.65,77707.34,0.0,0.96263,8e-05,1.69896]
[1778982092583,46.63,77713.39,0.0,0.96319,8e-05,1.67817]
[1778982095605,46.61,77726.05,0.0,0.96428,8e-05,1.63764]
[1778982096611,46.62,77732.77,0.0,0.96482,8e-05,1.61768]
[1778982097621,46.62,77741.92,0.0,0.96553,8e-05,1.59073]
[1778982098625,46.62,77751.72,0.0,0.96629,8e-05,1.56226]
[1778982099633,46.62,77761.35,0.0,0.96702,8e-05,1.53432]
[1778982101647,46.62,77768.2,0.0,0.96754,7e-05,1.51467]
[1778982106681,46.62,77777.11,0.0,0.96822,7e-05,1.48872]
[1778982108695,46.6,77781.89,0.0,0.9686,7e-05,1.47398]
[1778982110709,46.59,77773.85,0.0,0.96804,7e-05,1.49532]
[1778982115744,46.56,77769.85,0.0,0.96783,7e-05,1.50338]
[1778982116751,46.56,77764.46,0.0,0.96745,7e-05,1.51811]
[1778982119772,46.54,77758.78,0.0,0.96707,8e-05,1.53245]
[1778982120778,46.53,77752.43,0.0,0.96661,8e-05,1.55018]
[1778982125814,46.5,77753.23,0.0,0.96675,8e-05,1.54453]
[1778982130854,46.47,77751.18,0.0,0.96668,8e-05,1.54715]
[1778982135890,46.44,77751.72,0.0,0.96681,8e-05,1.54225]
[1778982140922,46.41,77755.9,0.0,0.96722,8e-05,1.52683]
[1778982141930,46.41,77744.15,0.0,0.96634,8e-05,1.56033]
[1778982142936,46.4,77731.13,0.0,0.96533,8e-05,1.59813]
[1778982144950,46.4,77726.12,0.0,0.96494,8e-05,1.61272]
[1778982149986,46.39,77732.39,0.0,0.96547,8e-05,1.59301]
[1778982155023,46.38,77734.79,0.0,0.96586,8e-05,1.57602]
[1778982157035,46.38,77728.28,0.0,0.96536,8e-05,1.59499]
[1778982158043,46.37,77724.82,0.0,0.96509,8e-05,1.60513]
[1778982162070,46.37,77720.34,0.0,0.96475,8e-05,1.61768]
[1778982167104,46.36,77716.05,0.0,0.96444,8e-05,1.62935]
[1778982169119,46.35,77709.8,0.0,0.96393,8e-05,1.64824]
[1778982170129,46.36,77700.18,0.0,0.96313,8e-05,1.67794]
[1778982171133,46.36,77694.82,0.0,0.96268,8e-05,1.69466]
[1778982172162,46.36,77689.84,0.0,0.96225,9e-05,1.71028]
[1778982175172,46.36,77683.53,0.0,0.96169,9e-05,1.73079]
[1778982179195,46.37,77689.68,0.0,0.96221,9e-05,1.71209]
[1778982180204,46.37,77695.68,0.0,0.96271,8e-05,1.69342]
[1778982181209,46.37,77700.0,0.0,0.96307,8e-05,1.68011]
[1778982184230,46.37,77702.34,0.0,0.96326,8e-05,1.6732]
[1778982189265,46.38,77691.4,0.0,0.96232,9e-05,1.70777]
[1778982190271,46.38,77684.65,0.0,0.96174,9e-05,1.72902]
[1778982191279,46.38,77682.75,0.0,0.96158,9e-05,1.73505]
[1778982196315,46.38,77681.26,0.0,0.96144,9e-05,1.73993]
[1778982201350,46.39,77681.61,0.0,0.96146,9e-05,1.73943]
[1778982205378,46.35,77697.03,0.0,0.96287,8e-05,1.6875]
[1778982207391,46.35,77704.97,0.0,0.96355,8e-05,1.66264]
[1778982209405,46.35,77710.34,0.0,0.964,8e-05,1.64592]
[1778982212426,46.35,77715.34,0.0,0.9646,8e-05,1.6212]
[1778982217462,46.34,77715.79,0.0,0.96465,8e-05,1.6193]
[1778982222497,46.34,77720.27,0.0,0.96502,8e-05,1.60538]
[1778982223503,46.34,77714.21,0.0,0.96454,8e-05,1.62352]
[1778982226525,46.33,77707.7,0.0,0.96402,8e-05,1.64294]
[1778982228540,46.33,77700.52,0.0,0.96343,8e-05,1.66463]
[1778982232567,46.32,77692.44,0.0,0.96277,8e-05,1.68891]
[1778982237607,46.31,77688.99,0.0,0.96251,8e-05,1.69839]
[1778982242641,46.3,77686.06,0.0,0.96231,9e-05,1.7057]
[1778982244655,46.23,77680.35,0.0,0.96204,9e-05,1.71557]
[1778982249691,46.21,77683.67,0.0,0.96237,9e-05,1.70367]
[1778982254726,46.21,77688.6,0.0,0.96282,8e-05,1.68719]
[1778982257747,46.2,77695.81,0.0,0.96344,8e-05,1.66429]
[1778982262782,46.19,77699.01,0.0,0.96372,8e-05,1.65367]
[1778982267817,46.19,77699.75,0.0,0.9638,8e-05,1.65068]
[1778982268823,46.19,77710.71,0.0,0.9647,8e-05,1.61719]
[1778982271847,46.19,77717.24,0.0,0.96542,8e-05,1.58823]
[1778982274867,46.18,77722.79,0.0,0.96586,8e-05,1.57162]
[1778982279906,46.18,77727.5,0.0,0.96623,8e-05,1.55764]
[1778982284940,46.18,77725.69,0.0,0.96609,8e-05,1.56304]
[1778982289975,46.18,77725.59,0.0,0.96608,8e-05,1.56334]
[1778982295012,46.18,77725.4,0.0,0.96607,8e-05,1.56393]
[1778982297024,46.19,77730.1,0.0,0.96643,8e-05,1.55012]
[1778982303012,46.18,77734.07,0.0,0.96675,8e-05,1.53804]
[1778982304073,46.18,77713.1,0.0,0.9651,8e-05,1.60017]
[1778982305080,46.18,77697.65,0.0,0.96384,8e-05,1.64697]
[1778982309109,46.18,77710.15,0.0,0.96488,8e-05,1.60854]
[1778982314143,46.17,77711.76,0.0,0.96501,8e-05,1.60341]
[1778982315155,46.17,77705.93,0.0,0.96454,8e-05,1.62095]
[1778982316157,46.17,77695.9,0.0,0.96372,8e-05,1.65145]
[1778982320185,46.17,77703.38,0.0,0.96434,8e-05,1.62857]
[1778982321191,46.17,77705.62,0.0,0.96452,8e-05,1.62176]
[1778982326227,46.17,77711.08,0.0,0.96496,8e-05,1.60525]
[1778982330256,46.17,77717.38,0.0,0.96547,8e-05,1.58634]
[1778982332272,46.17,77720.51,0.0,0.9659,8e-05,1.56798]
[1778982337307,46.17,77726.01,0.0,0.96635,8e-05,1.55105]
[1778982342353,46.14,77727.74,0.0,0.96657,8e-05,1.54262]
[1778982345365,46.12,77734.2,0.0,0.96713,8e-05,1.52174]
[1778982350400,46.09,77736.38,0.0,0.96738,8e-05,1.51209]
[1778982355434,46.06,77737.75,0.0,0.96757,8e-05,1.50481]
[1778982360471,46.03,77741.06,0.0,0.96791,8e-05,1.49196]
[1778982364499,46.02,77752.1,0.0,0.96877,7e-05,1.45914]
[1778982365506,46.02,77757.97,0.0,0.9692,7e-05,1.44262]
[1778982367519,46.02,77761.24,0.0,0.96943,7e-05,1.43357]
[1778982372555,46.02,77766.22,0.0,0.96978,7e-05,1.42012]
[1778982377592,46.02,77764.59,0.0,0.96965,7e-05,1.42501]
[1778982382627,46.03,77758.63,0.0,0.96921,7e-05,1.44215]
[1778982387662,46.04,77753.46,0.0,0.96881,7e-05,1.4576]
[1778982389676,46.04,77749.54,0.0,0.96851,7e-05,1.46906]
[1778982391690,46.04,77744.34,0.0,0.96829,7e-05,1.47543]
[1778982396725,46.05,77752.9,0.0,0.9689,7e-05,1.45195]
[1778982401761,46.06,77755.6,0.0,0.96909,7e-05,1.4449]
[1778982407801,46.06,77755.93,0.0,0.9691,7e-05,1.44427]
[1778982413844,46.06,77755.2,0.0,0.96904,7e-05,1.44658]
[1778982418879,46.07,77753.76,0.0,0.96892,7e-05,1.45123]
[1778982423914,46.07,77764.57,0.0,0.96968,7e-05,1.42192]
[1778982428949,46.08,77766.05,0.0,0.96976,7e-05,1.41893]
[1778982433984,46.1,77767.74,0.0,0.96985,7e-05,1.41538]
[1778982439021,46.11,77769.1,0.0,0.96992,7e-05,1.41275]
[1778982440029,46.11,77774.8,0.0,0.97032,7e-05,1.39732]
[1778982443996,46.12,77778.13,0.0,0.97053,7e-05,1.38928]
[1778982447079,46.12,77781.08,0.0,0.97071,7e-05,1.38196]
[1778982448084,46.13,77787.53,0.0,0.97116,7e-05,1.3647]
[1778982449091,46.13,77794.41,0.0,0.97162,7e-05,1.34648]
[1778982450098,46.13,77800.38,0.0,0.97202,7e-05,1.33088]
[1778982454126,46.14,77806.27,0.0,0.97255,7e-05,1.30824]
[1778982459161,46.15,77805.11,0.0,0.97244,7e-05,1.3126]
[1778982461175,46.16,77810.79,0.0,0.9728,7e-05,1.29833]
[1778982466210,46.17,77815.77,0.0,0.97309,7e-05,1.28693]
[1778982468226,46.18,77821.43,0.0,0.97344,6e-05,1.273]
[1778982471245,46.19,77816.47,0.0,0.97309,6e-05,1.28663]
[1778982476280,46.2,77814.2,0.0,0.97291,7e-05,1.29392]
[1778982481317,46.22,77814.3,0.0,0.97288,7e-05,1.295]
[1778982486354,46.23,77814.36,0.0,0.97285,7e-05,1.29615]
[1778982491387,46.24,77814.93,0.0,0.97285,7e-05,1.29624]
[1778982496422,46.26,77816.67,0.0,0.97292,7e-05,1.29372]
[1778982501456,46.28,77819.81,0.0,0.97307,6e-05,1.28761]
[1778982504479,46.29,77825.01,0.0,0.97339,6e-05,1.27509]
[1778982505485,46.3,77800.54,0.0,0.97175,7e-05,1.33961]
[1778982506493,46.3,77791.54,0.0,0.97113,7e-05,1.36394]
[1778982507499,46.3,77792.02,0.0,0.97116,7e-05,1.36294]
[1778982510521,46.31,77779.59,0.0,0.97027,7e-05,1.39746]
[1778982511528,46.31,77782.55,0.0,0.97065,7e-05,1.38092]
[1778982512536,46.31,77788.59,0.0,0.97107,7e-05,1.36462]
[1778982513543,46.31,77789.33,0.0,0.97111,7e-05,1.36293]
[1778982518577,46.32,77785.07,0.0,0.97079,7e-05,1.37533]
[1778982522605,46.32,77774.97,0.0,0.97008,7e-05,1.40281]
[1778982523612,46.32,77770.07,0.0,0.96973,7e-05,1.41628]
[1778982525627,46.33,77768.48,0.0,0.96961,7e-05,1.42113]
[1778982530663,46.34,77769.23,0.0,0.96963,7e-05,1.4202]
[1778982535699,46.35,77769.5,0.0,0.96962,7e-05,1.42058]
[1778982536707,46.35,77775.42,0.0,0.97003,7e-05,1.40477]
[1778982541744,46.37,77772.75,0.0,0.96981,7e-05,1.41337]
[1778982545770,46.37,77761.67,0.0,0.96899,7e-05,1.44499]
[1778982546778,46.37,77755.88,0.0,0.96856,7e-05,1.4614]
[1778982548792,46.38,77751.43,0.0,0.96822,7e-05,1.47426]
[1778982550806,46.38,77745.72,0.0,0.96779,8e-05,1.49075]
[1778982555842,46.38,77746.67,0.0,0.96784,8e-05,1.48857]
[1778982560877,46.39,77745.59,0.0,0.96775,8e-05,1.49217]
[1778982565912,46.39,77744.87,0.0,0.96768,8e-05,1.49473]
[1778982571955,46.4,77743.95,0.0,0.96778,8e-05,1.48909]
[1778982576989,46.4,77744.85,0.0,0.96783,8e-05,1.48708]
[1778982579003,46.41,77753.41,0.0,0.96846,7e-05,1.46305]
[1778982584038,46.41,77750.23,0.0,0.96821,7e-05,1.47246]
[1778982592094,46.41,77752.51,0.0,0.96839,7e-05,1.46583]
[1778982597129,46.41,77756.81,0.0,0.96871,7e-05,1.45362]
[1778982602166,46.41,77757.4,0.0,0.96875,7e-05,1.45189]
[1778982611227,46.41,77758.66,0.0,0.96883,7e-05,1.44891]
[1778982617268,46.42,77760.4,0.0,0.96894,7e-05,1.44477]
[1778982624321,46.43,77761.63,0.0,0.96901,7e-05,1.44219]
[1778982626332,46.43,77767.03,0.0,0.96939,7e-05,1.42744]
[1778982628345,46.43,77772.07,0.0,0.96975,7e-05,1.41386]
[1778982631367,46.44,77776.77,0.0,0.97024,7e-05,1.39282]
[1778982634390,46.44,77786.24,0.0,0.9709,7e-05,1.36744]
[1778982638415,46.44,77789.4,0.0,0.9711,7e-05,1.35944]
[1778982643455,46.45,77787.33,0.0,0.97094,7e-05,1.36578]
[1778982645469,46.46,77795.28,0.0,0.97147,7e-05,1.34513]
[1778982647482,46.46,77801.6,0.0,0.97188,7e-05,1.32909]
[1778982652518,46.47,77803.02,0.0,0.97195,7e-05,1.3265]
[1778982657553,46.48,77804.7,0.0,0.97204,7e-05,1.3231]
[1778982662589,46.49,77805.62,0.0,0.97207,7e-05,1.32174]
[1778982667623,46.5,77804.91,0.0,0.972,7e-05,1.32464]
[1778982671651,46.52,77798.16,0.0,0.97151,7e-05,1.3438]
[1778982672659,46.52,77796.85,0.0,0.97141,7e-05,1.34759]
[1778982677698,46.53,77797.32,0.0,0.9714,7e-05,1.34784]
[1778982682730,46.55,77799.21,0.0,0.97149,7e-05,1.34433]
[1778982687766,46.56,77799.97,0.0,0.97151,7e-05,1.34382]
[1778982692800,46.58,77800.02,0.0,0.97164,7e-05,1.33682]
[1778982697835,46.59,77794.13,0.0,0.9712,7e-05,1.35397]
[1778982699849,46.6,77792.0,0.0,0.97104,7e-05,1.36022]
[1778982701866,46.6,77786.64,0.0,0.97065,7e-05,1.37514]
[1778982707909,46.62,77781.55,0.0,0.97025,7e-05,1.39064]
[1778982714954,46.64,77778.81,0.0,0.97001,7e-05,1.39979]
[1778982717975,46.64,77773.48,0.0,0.96962,7e-05,1.41507]
[1778982723010,46.65,77771.78,0.0,0.96947,7e-05,1.42085]
[1778982728047,46.66,77771.59,0.0,0.96942,7e-05,1.42247]
[1778982733081,46.67,77773.17,0.0,0.96951,7e-05,1.41926]
[1778982738116,46.69,77771.55,0.0,0.96936,7e-05,1.42486]
[1778982741138,46.69,77765.83,0.0,0.96893,7e-05,1.44134]
[1778982745167,46.7,77759.95,0.0,0.96848,7e-05,1.4585]
[1778982750203,46.71,77758.66,0.0,0.96836,7e-05,1.46294]
[1778982752217,46.71,77757.49,0.0,0.96845,7e-05,1.45773]
[1778982757250,46.72,77758.13,0.0,0.96847,7e-05,1.45673]
[1778982762286,46.72,77759.04,0.0,0.96852,7e-05,1.45497]
[1778982767321,46.73,77758.88,0.0,0.96849,7e-05,1.45615]
[1778982772358,46.74,77761.16,0.0,0.96864,7e-05,1.45051]
[1778982774372,46.74,77766.53,0.0,0.96902,7e-05,1.4359]
[1778982780414,46.75,77766.74,0.0,0.96901,7e-05,1.43635]
[1778982785449,46.76,77770.13,0.0,0.96923,7e-05,1.42787]
[1778982790484,46.77,77772.67,0.0,0.96939,7e-05,1.42182]
[1778982795519,46.78,77773.96,0.0,0.96946,7e-05,1.41931]
[1778982800554,46.79,77776.43,0.0,0.96961,7e-05,1.41358]
[1778982806547,46.8,77775.61,0.0,0.96952,7e-05,1.41691]
[1778982816623,46.82,77774.68,0.0,0.96957,7e-05,1.41295]
[1778982821703,46.83,77773.82,0.0,0.96948,7e-05,1.41639]
[1778982828749,46.84,77773.5,0.0,0.96942,7e-05,1.41889]
[1778982833785,46.85,77776.21,0.0,0.96958,7e-05,1.41268]
[1778982838820,46.87,77775.84,0.0,0.96952,7e-05,1.41492]
[1778982841841,46.87,77780.18,0.0,0.96981,7e-05,1.40384]
[1778982847888,46.89,77780.27,0.0,0.96978,7e-05,1.4052]
[1778982852923,46.9,77778.46,0.0,0.96961,7e-05,1.41147]
[1778982857958,46.92,77777.27,0.0,0.96947,7e-05,1.41692]
[1778982862994,46.95,77775.77,0.0,0.96929,7e-05,1.42377]
[1778982869036,46.98,77774.76,0.0,0.96913,7e-05,1.42981]
[1778982874077,47.01,77773.76,0.0,0.96917,7e-05,1.42654]
[1778982875083,47.01,77765.83,0.0,0.96858,7e-05,1.44901]
[1778982877097,47.02,77763.43,0.0,0.96836,7e-05,1.4572]
[1778982883139,47.05,77764.24,0.0,0.96834,7e-05,1.4579]
[1778982885153,47.06,77756.28,0.0,0.96772,7e-05,1.48114]
[1778982891196,47.09,77757.08,0.0,0.96771,7e-05,1.48156]
[1778982897238,47.11,77758.86,0.0,0.96778,7e-05,1.47919]
[1778982902272,47.13,77760.83,0.0,0.96787,7e-05,1.47582]
[1778982904287,47.14,77768.35,0.0,0.96841,7e-05,1.45526]
[1778982909322,47.15,77769.74,0.0,0.96848,7e-05,1.45259]
[1778982915364,47.16,77773.99,0.0,0.96875,7e-05,1.4423]
[1778982920399,47.17,77773.07,0.0,0.96866,7e-05,1.44609]
[1778982925434,47.18,77770.3,0.0,0.96842,7e-05,1.455]
[1778982930469,47.2,77769.39,0.0,0.96832,7e-05,1.4587]
[1778982935507,47.21,77769.38,0.0,0.96846,7e-05,1.45128]
[1778982940540,47.23,77769.35,0.0,0.9684,7e-05,1.4537]
[1778982945575,47.25,77769.69,0.0,0.96837,7e-05,1.45508]
[1778982950610,47.27,77769.98,0.0,0.96833,7e-05,1.45626]
[1778982955645,47.28,77770.21,0.0,0.96833,7e-05,1.45624]
[1778982964708,47.29,77769.47,0.0,0.96825,7e-05,1.45937]
[1778982969743,47.29,77768.95,0.0,0.9682,7e-05,1.46141]
[1778982977745,47.3,77769.12,0.0,0.96819,7e-05,1.46187]
[1778982985856,47.31,77769.07,0.0,0.96816,7e-05,1.46293]
[1778982991898,47.32,77769.17,0.0,0.96833,7e-05,1.45446]
[1778982997939,47.32,77769.39,0.0,0.96833,7e-05,1.4546]
[1778983004989,47.33,77771.71,0.0,0.96847,7e-05,1.4491]
[1778983011032,47.34,77769.24,0.0,0.96827,7e-05,1.4567]
[1778983017074,47.35,77769.51,0.0,0.96827,7e-05,1.45667]
[1778983022109,47.37,77767.45,0.0,0.96807,7e-05,1.46428]
[1778983027144,47.39,77768.0,0.0,0.96805,7e-05,1.46494]
[1778983030165,47.4,77758.79,0.0,0.96733,8e-05,1.49205]
[1778983031173,47.4,77752.57,0.0,0.96685,8e-05,1.51005]
[1778983032179,47.41,77753.01,0.0,0.96687,8e-05,1.50917]
[1778983037216,47.43,77753.35,0.0,0.96684,8e-05,1.51035]
[1778983042250,47.44,77755.56,0.0,0.96696,8e-05,1.50582]
[1778983048292,47.46,77756.39,0.0,0.96697,8e-05,1.5055]
[1778983051313,47.47,77749.88,0.0,0.96663,8e-05,1.51591]
[1778983056348,47.48,77744.59,0.0,0.96619,8e-05,1.5325]
[1778983061383,47.5,77741.94,0.0,0.96594,8e-05,1.5415]
[1778983065410,47.51,77749.94,0.0,0.96653,8e-05,1.51971]
[1778983070446,47.52,77751.27,0.0,0.96659,8e-05,1.51747]
[1778983076488,47.54,77753.85,0.0,0.96674,8e-05,1.512]
[1778983078502,47.55,77760.83,0.0,0.96725,8e-05,1.49292]
[1778983083537,47.56,77760.23,0.0,0.96716,8e-05,1.4963]
[1778983089579,47.58,77760.85,0.0,0.96716,8e-05,1.49655]
[1778983091594,47.59,77751.19,0.0,0.9664,8e-05,1.52456]
[1778983092601,47.59,77745.48,0.0,0.96595,8e-05,1.54118]
[1778983097635,47.6,77741.09,0.0,0.96558,8e-05,1.55506]
[1778983099650,47.6,77728.49,0.0,0.96457,8e-05,1.59224]
[1778983104689,47.73,77721.13,0.0,0.96359,8e-05,1.62793]
[1778983109728,47.75,77704.53,0.0,0.96216,8e-05,1.67948]
[1778983110734,47.75,77698.48,0.0,0.96165,9e-05,1.69797]
[1778983112749,47.75,77697.24,0.0,0.96174,9e-05,1.69215]
[1778983117786,47.75,77698.32,0.0,0.96183,9e-05,1.68896]
[1778983122826,47.75,77695.83,0.0,0.9616,9e-05,1.69722]
[1778983127856,47.76,77691.85,0.0,0.96125,9e-05,1.70999]
[1778983132893,47.78,77693.35,0.0,0.9613,9e-05,1.70818]
[1778983135912,47.8,77687.63,0.0,0.96076,9e-05,1.7275]
[1778983140947,47.9,77681.73,0.0,0.95991,9e-05,1.75761]
[1778983145982,48.03,77683.34,0.0,0.95964,9e-05,1.76707]
[1778983147996,48.12,77690.82,0.0,0.96005,9e-05,1.75279]
[1778983153031,48.14,77695.36,0.0,0.96038,9e-05,1.74104]
[1778983158066,48.16,77697.16,0.0,0.96047,9e-05,1.73783]
[1778983163100,48.18,77698.02,0.0,0.96048,9e-05,1.73749]
[1778983168136,48.2,77698.64,0.0,0.96047,9e-05,1.73788]
[1778983173171,48.22,77698.77,0.0,0.96063,9e-05,1.72998]
[1778983178215,48.22,77693.7,0.0,0.96017,9e-05,1.74614]
[1778983180230,48.22,77698.75,0.0,0.96062,9e-05,1.73022]
[1778983185262,48.23,77698.9,0.0,0.9606,9e-05,1.73086]
[1778983190296,48.25,77699.32,0.0,0.96057,9e-05,1.73184]
[1778983195332,48.27,77699.5,0.0,0.96053,9e-05,1.73353]
[1778983200366,48.29,77697.66,0.0,0.9603,9e-05,1.74143]
[1778983202385,48.3,77689.47,0.0,0.95955,9e-05,1.76809]
[1778983206408,48.32,77702.03,0.0,0.96062,9e-05,1.73039]
[1778983207418,48.32,77704.88,0.0,0.96084,9e-05,1.72255]
[1778983212456,48.33,77699.12,0.0,0.96033,9e-05,1.74073]
[1778983217489,48.35,77703.26,0.0,0.96062,9e-05,1.7302]
[1778983222524,48.37,77703.68,0.0,0.9606,9e-05,1.73115]
[1778983227558,48.36,77705.2,0.0,0.96075,9e-05,1.72575]
[1778983232594,48.36,77704.44,0.0,0.96091,9e-05,1.71764]
[1778983237629,48.35,77704.2,0.0,0.9609,9e-05,1.71788]
[1778983241667,48.35,77719.55,0.0,0.96221,8e-05,1.67136]
[1778983242665,48.35,77728.0,0.0,0.96291,8e-05,1.64612]
[1778983246695,48.35,77735.7,0.0,0.96354,8e-05,1.62335]
[1778983249715,48.35,77729.89,0.0,0.96306,8e-05,1.64051]
[1778983252735,48.35,77738.97,0.0,0.9638,8e-05,1.61375]
[1778983259714,48.35,77741.64,0.0,0.96402,8e-05,1.60594]
[1778983264819,48.35,77742.72,0.0,0.96411,8e-05,1.60278]
[1778983269855,48.35,77744.79,0.0,0.96427,8e-05,1.59695]
[1778983271871,48.36,77748.64,0.0,0.96457,8e-05,1.58603]
[1778983276903,48.36,77743.8,0.0,0.96417,8e-05,1.60047]
[1778983281939,48.35,77754.29,0.0,0.96502,8e-05,1.5694]
[1778983286974,48.35,77757.45,0.0,0.96528,8e-05,1.55977]
[1778983291002,48.34,77768.74,0.0,0.96636,8e-05,1.51812]
[1778983295033,48.34,77774.0,0.0,0.96676,8e-05,1.50326]
[1778983301075,48.34,77778.52,0.0,0.9671,7e-05,1.49065]
[1778983306149,48.34,77779.56,0.0,0.96718,7e-05,1.48777]
[1778983310071,48.34,77773.28,0.0,0.96671,8e-05,1.50525]
[1778983311184,48.34,77766.35,0.0,0.96618,8e-05,1.5247]
[1778983315211,48.34,77758.01,0.0,0.96554,8e-05,1.54835]
[1778983317225,48.34,77747.81,0.0,0.96473,8e-05,1.57762]
[1778983319239,48.34,77736.75,0.0,0.96385,8e-05,1.60979]
[1778983324274,48.34,77730.37,0.0,0.96333,8e-05,1.62855]
[1778983327296,48.34,77707.98,0.0,0.96146,9e-05,1.69559]
[1778983328303,48.34,77697.59,0.0,0.96056,9e-05,1.72734]
[1778983331324,48.34,77691.25,0.0,0.96001,9e-05,1.7469]
[1778983334345,48.34,77687.44,0.0,0.95967,9e-05,1.75873]
[1778983339380,48.34,77684.54,0.0,0.95942,9e-05,1.76777]
[1778983341393,48.34,77691.49,0.0,0.96003,9e-05,1.74616]
[1778983342401,48.34,77694.3,0.0,0.96028,9e-05,1.73747]
[1778983347436,48.34,77696.69,0.0,0.96049,9e-05,1.7301]
[1778983352472,48.34,77699.63,0.0,0.96095,9e-05,1.71129]
[1778983354486,48.34,77707.45,0.0,0.96162,9e-05,1.68749]
[1778983355493,48.34,77709.25,0.0,0.96177,8e-05,1.68204]
[1778983360528,48.34,77710.46,0.0,0.96187,8e-05,1.67839]
[1778983365563,48.34,77716.97,0.0,0.96242,8e-05,1.65882]
[1778983368584,48.34,77710.45,0.0,0.96187,8e-05,1.67842]
[1778983377649,48.34,77711.17,0.0,0.96193,8e-05,1.67625]
[1778983382683,48.34,77707.84,0.0,0.96165,9e-05,1.68631]
[1778983385703,48.34,77714.58,0.0,0.96222,8e-05,1.66599]
[1778983389731,48.34,77719.82,0.0,0.96266,8e-05,1.6503]
[1778983394767,48.34,77720.75,0.0,0.96274,8e-05,1.64753]
[1778983399801,48.34,77718.17,0.0,0.96252,8e-05,1.65523]
[1778983404836,48.34,77718.85,0.0,0.96258,8e-05,1.6532]
[1778983409870,48.34,77718.63,0.0,0.96256,8e-05,1.65386]
[1778983414906,48.34,77719.29,0.0,0.96282,8e-05,1.64228]
[1778983419940,48.34,77718.43,0.0,0.96275,8e-05,1.64484]
[1778983424976,48.34,77717.93,0.0,0.9627,8e-05,1.64633]
[1778983430012,48.34,77718.61,0.0,0.96276,8e-05,1.64431]
[1778983435046,48.34,77717.53,0.0,0.96267,8e-05,1.64753]
[1778983440081,48.34,77717.52,0.0,0.96267,8e-05,1.64756]
[1778983445115,48.34,77717.15,0.0,0.96264,8e-05,1.64866]
[1778983450152,48.34,77718.16,0.0,0.96272,8e-05,1.64565]
[1778983454181,48.34,77723.32,0.0,0.96315,8e-05,1.63032]
[1778983459214,48.34,77726.75,0.0,0.96343,8e-05,1.62019]
[1778983461227,48.34,77732.88,0.0,0.96393,8e-05,1.60218]
[1778983463243,48.34,77739.44,0.0,0.96446,8e-05,1.58307]
[1778983465257,48.34,77734.62,0.0,0.96407,8e-05,1.5971]
[1778983468278,48.34,77728.06,0.0,0.96354,8e-05,1.61633]
[1778983471205,48.34,77723.42,0.0,0.96336,8e-05,1.62047]
[1778983475328,48.34,77729.4,0.0,0.96385,8e-05,1.60288]
[1778983477345,48.34,77734.76,0.0,0.96428,8e-05,1.58724]
[1778983482378,48.34,77742.56,0.0,0.96491,8e-05,1.56466]
[1778983485398,48.34,77748.57,0.0,0.96538,8e-05,1.54741]
[1778983489427,48.34,77754.1,0.0,0.96581,8e-05,1.53166]
[1778983494472,48.34,77756.31,0.0,0.96598,8e-05,1.5254]
[1778983500513,48.34,77757.6,0.0,0.96608,8e-05,1.52175]
[1778983505549,48.34,77761.69,0.0,0.9664,8e-05,1.51023]
[1778983510583,48.34,77762.58,0.0,0.96646,8e-05,1.50773]
[1778983515621,48.34,77763.41,0.0,0.96653,8e-05,1.5054]
[1778983520653,48.34,77769.36,0.0,0.96698,8e-05,1.48878]
[1778983522672,48.34,77769.43,0.0,0.96698,8e-05,1.48859]
[1778983527702,48.34,77768.42,0.0,0.96691,8e-05,1.4914]
[1778983532738,48.34,77768.46,0.0,0.9671,8e-05,1.48215]
[1778983537771,48.34,77761.18,0.0,0.96655,8e-05,1.50246]
[1778983542807,48.34,77762.01,0.0,0.96661,8e-05,1.50013]
[1778983547842,48.34,77762.39,0.0,0.96664,8e-05,1.49907]
[1778983548848,48.34,77754.77,0.0,0.96606,8e-05,1.5205]
[1778983550863,48.34,77748.69,0.0,0.96558,8e-05,1.53775]
[1778983552877,48.34,77742.45,0.0,0.96509,8e-05,1.5556]
[1778983557912,48.34,77739.59,0.0,0.96487,8e-05,1.56383]
[1778983562947,48.34,77737.11,0.0,0.96467,8e-05,1.57099]
[1778983567982,48.34,77735.19,0.0,0.96451,8e-05,1.57654]
[1778983573025,48.34,77734.03,0.0,0.96442,8e-05,1.57991]
[1778983575038,48.34,77728.07,0.0,0.96394,8e-05,1.59728]
[1778983577052,48.34,77736.07,0.0,0.96459,8e-05,1.57399]
[1778983582086,48.34,77738.36,0.0,0.96477,8e-05,1.56737]
[1778983588128,48.34,77741.57,0.0,0.96502,8e-05,1.55813]
[1778983593170,48.34,77746.05,0.0,0.96557,8e-05,1.53595]
[1778983598198,48.34,77750.11,0.0,0.96589,8e-05,1.52441]
[1778983603233,48.34,77752.87,0.0,0.9661,8e-05,1.5166]
[1778983608268,48.34,77747.44,0.0,0.96568,8e-05,1.53199]
[1778983613303,48.34,77743.31,0.0,0.96536,8e-05,1.54377]
[1778983614310,48.34,77749.61,0.0,0.96585,8e-05,1.52583]
[1778983619345,48.34,77754.65,0.0,0.96624,8e-05,1.51158]
[1778983621359,48.34,77760.18,0.0,0.96666,8e-05,1.49606]
[1778983626394,48.34,77764.31,0.0,0.96698,8e-05,1.48454]
[1778983632331,48.34,77767.01,0.0,0.96718,8e-05,1.47704]
[1778983637473,48.34,77767.77,0.0,0.96724,8e-05,1.47494]
[1778983642403,48.34,77772.9,0.0,0.96762,7e-05,1.46078]
[1778983647543,48.34,77774.84,0.0,0.96776,7e-05,1.45545]
[1778983653585,48.34,77775.39,0.0,0.96799,7e-05,1.44489]
[1778983658619,48.34,77775.87,0.0,0.96803,7e-05,1.44358]
[1778983663655,48.34,77778.41,0.0,0.96822,7e-05,1.43666]
[1778983668690,48.34,77779.33,0.0,0.96828,7e-05,1.43416]
[1778983673725,48.34,77779.53,0.0,0.9683,7e-05,1.43361]
[1778983678760,48.34,77780.95,0.0,0.9684,7e-05,1.42976]
[1778983680773,48.34,77787.45,0.0,0.96887,7e-05,1.41221]
[1778983681793,48.34,77789.56,0.0,0.96902,7e-05,1.40655]
[1778983686815,48.34,77785.11,0.0,0.9687,7e-05,1.41851]
[1778983691851,48.34,77784.93,0.0,0.96869,7e-05,1.419]
[1778983698899,48.34,77785.22,0.0,0.96871,7e-05,1.41822]
[1778983703934,48.34,77784.42,0.0,0.96865,7e-05,1.42037]
[1778983708971,48.34,77784.29,0.0,0.96864,7e-05,1.42072]
[1778983714005,48.34,77783.95,0.0,0.9688,7e-05,1.41268]
[1778983719040,48.34,77783.93,0.0,0.9688,7e-05,1.41274]
[1778983723070,48.34,77778.55,0.0,0.96841,7e-05,1.42727]
[1778983728103,48.34,77774.57,0.0,0.96812,7e-05,1.43809]
[1778983733139,48.34,77772.9,0.0,0.968,7e-05,1.44264]
[1778983738174,48.34,77776.99,0.0,0.9683,7e-05,1.4315]
[1778983743210,48.34,77779.82,0.0,0.9685,7e-05,1.42383]
[1778983748245,48.34,77779.05,0.0,0.96845,7e-05,1.42591]
[1778983753280,48.34,77774.33,0.0,0.9681,7e-05,1.43874]
[1778983759322,48.34,77770.19,0.0,0.9678,7e-05,1.45006]
[1778983764356,48.34,77769.02,0.0,0.96771,7e-05,1.45327]
[1778983769395,48.34,77769.41,0.0,0.96774,7e-05,1.4522]
[1778983775437,48.34,77770.12,0.0,0.96798,7e-05,1.44117]
[1778983777451,48.34,77777.83,0.0,0.96855,7e-05,1.42022]
[1778983778458,48.34,77783.04,0.0,0.96892,7e-05,1.40618]
[1778983785506,48.34,77785.88,0.0,0.96913,7e-05,1.39857]
[1778983790542,48.34,77789.92,0.0,0.96942,7e-05,1.38779]
[1778983795577,48.34,77794.47,0.0,0.96974,7e-05,1.37573]
[1778983800613,48.34,77796.71,0.0,0.9699,7e-05,1.36982]
[1778983803548,48.34,77803.47,0.0,0.97037,7e-05,1.35209]
[1778983808677,48.34,77800.54,0.0,0.97017,7e-05,1.35975]
[1778983813709,48.34,77802.73,0.0,0.97032,7e-05,1.35402]
[1778983817736,48.34,77808.35,0.0,0.97071,7e-05,1.33939]
[1778983822772,48.34,77810.05,0.0,0.97082,7e-05,1.33499]
[1778983830828,48.34,77810.26,0.0,0.97084,7e-05,1.33445]
[1778983835863,48.34,77811.22,0.0,0.97108,7e-05,1.32329]
[1778983838884,48.34,77833.26,0.0,0.97255,7e-05,1.26746]
[1778983839891,48.34,77843.17,0.0,0.97319,6e-05,1.24293]
[1778983840909,48.34,77857.49,0.0,0.97409,6e-05,1.2081]
[1778983842917,48.34,77873.91,0.0,0.9751,6e-05,1.16905]
[1778983843924,48.34,77877.53,0.0,0.97531,6e-05,1.16057]
[1778983846944,48.34,77872.31,0.0,0.975,6e-05,1.17282]
[1778983849965,48.34,77869.6,0.0,0.97484,6e-05,1.17921]
[1778983855000,48.34,77869.81,0.0,0.97485,6e-05,1.17871]
[1778983856018,48.34,77864.46,0.0,0.97452,6e-05,1.19141]
[1778983858026,48.34,77858.69,0.0,0.97417,6e-05,1.20521]
[1778983863062,48.34,77868.47,0.0,0.97477,6e-05,1.18188]
[1778983864069,48.34,77869.57,0.0,0.97483,6e-05,1.17928]
[1778983869129,48.34,77878.05,0.0,0.97534,6e-05,1.15936]
[1778983870114,48.34,77875.34,0.0,0.97518,6e-05,1.1657]
[1778983871121,48.34,77869.91,0.0,0.97485,6e-05,1.17848]
[1778983872128,48.34,77866.3,0.0,0.97463,6e-05,1.18703]
[1778983874144,48.34,77859.9,0.0,0.97424,6e-05,1.20231]
[1778983880188,48.34,77856.54,0.0,0.97403,6e-05,1.21039]
[1778983883206,48.34,77860.41,0.0,0.97427,6e-05,1.20108]
[1778983888241,48.34,77857.29,0.0,0.97408,6e-05,1.20858]
[1778983892268,48.34,77855.41,0.0,0.97413,6e-05,1.20486]
[1778983894284,48.34,77843.12,0.0,0.97336,6e-05,1.23469]
[1778983895290,48.34,77833.73,0.0,0.97275,6e-05,1.25784]
[1778983896297,48.34,77835.15,0.0,0.97285,6e-05,1.25431]
[1778983897304,48.34,77841.37,0.0,0.97325,6e-05,1.23898]
[1778983898311,48.34,77840.17,0.0,0.97317,6e-05,1.24193]
[1778983903346,48.34,77837.63,0.0,0.97301,6e-05,1.24818]
[1778983908381,48.34,77835.84,0.0,0.97289,6e-05,1.25261]
[1778983913416,48.34,77836.76,0.0,0.97295,6e-05,1.25033]
[1778983920464,48.34,77837.01,0.0,0.97297,6e-05,1.24971]
[1778983925499,48.34,77835.24,0.0,0.97285,6e-05,1.25409]
[1778983930535,48.34,77835.0,0.0,0.97284,6e-05,1.25469]
[1778983934567,48.34,77840.07,0.0,0.97316,6e-05,1.24217]
[1778983937588,48.34,77834.82,0.0,0.97282,6e-05,1.25513]
[1778983942623,48.34,77835.03,0.0,0.97284,6e-05,1.25461]
[1778983947658,48.34,77832.3,0.0,0.97266,7e-05,1.26139]
[1778983950679,48.34,77830.39,0.0,0.97254,7e-05,1.26615]
[1778983955714,48.34,77833.74,0.0,0.97293,6e-05,1.24937]
[1778983960749,48.34,77832.81,0.0,0.97287,6e-05,1.25167]
[1778983966791,48.34,77832.47,0.0,0.97284,6e-05,1.25251]
[1778983971825,48.34,77836.75,0.0,0.97312,6e-05,1.24194]
[1778983977868,48.34,77837.94,0.0,0.9732,6e-05,1.23902]
[1778983982904,48.34,77839.64,0.0,0.97331,6e-05,1.23485]
[1778983984920,48.34,77829.51,0.0,0.97265,7e-05,1.25986]
[1778983985925,48.34,77823.85,0.0,0.97228,7e-05,1.274]
[1778983990960,48.34,77824.73,0.0,0.97234,7e-05,1.27179]
[1778983995995,48.34,77819.26,0.0,0.97198,7e-05,1.28555]
[1778984001034,48.34,77815.24,0.0,0.97171,7e-05,1.29573]
[1778984006069,48.34,77812.38,0.0,0.97152,7e-05,1.303]
[1778984011104,48.34,77817.22,0.0,0.97202,7e-05,1.28212]
[1778984013120,48.34,77811.31,0.0,0.97162,7e-05,1.29709]
[1778984019160,48.34,77810.23,0.0,0.97155,7e-05,1.29984]
[1778984024195,48.34,77807.45,0.0,0.97136,7e-05,1.30694]
[1778984029229,48.34,77811.51,0.0,0.97164,7e-05,1.29659]
[1778984031244,48.34,77812.44,0.0,0.9717,7e-05,1.29422]
[1778984036278,48.34,77813.16,0.0,0.97175,7e-05,1.29239]
[1778984041314,48.34,77817.14,0.0,0.97201,7e-05,1.28233]
[1778984048363,48.34,77817.34,0.0,0.97203,7e-05,1.28182]
[1778984055317,48.34,77819.99,0.0,0.9722,7e-05,1.27515]
[1778984062461,48.34,77821.74,0.0,0.97232,7e-05,1.27076]
[1778984075457,48.34,77823.05,0.0,0.97258,7e-05,1.25896]
[1778984080588,48.34,77824.53,0.0,0.97268,7e-05,1.25528]
[1778984085621,48.34,77825.2,0.0,0.97272,7e-05,1.25362]
[1778984090657,48.34,77821.27,0.0,0.97246,7e-05,1.26341]
[1778984095692,48.34,77820.15,0.0,0.97239,7e-05,1.26621]
[1778984101737,48.34,77824.77,0.0,0.97269,7e-05,1.25468]
[1778984106768,48.34,77826.13,0.0,0.97278,7e-05,1.25131]
[1778984111803,48.34,77826.62,0.0,0.97281,7e-05,1.25009]
[1778984116839,48.34,77826.57,0.0,0.97281,7e-05,1.25022]
[1778984121873,48.34,77828.51,0.0,0.97293,6e-05,1.24541]
[1778984126913,48.34,77828.6,0.0,0.97294,6e-05,1.24519]
[1778984131944,48.34,77828.32,0.0,0.97309,6e-05,1.23743]
[1778984136978,48.34,77825.2,0.0,0.97289,6e-05,1.24513]
[1778984142014,48.34,77825.13,0.0,0.97289,6e-05,1.24531]
[1778984147048,48.34,77824.85,0.0,0.97287,7e-05,1.246]
[1778984152085,48.34,77820.15,0.0,0.97256,7e-05,1.25768]
[1778984157119,48.34,77820.9,0.0,0.97261,7e-05,1.25581]
[1778984162155,48.34,77817.77,0.0,0.97241,7e-05,1.26362]
[1778984172225,48.34,77815.29,0.0,0.97224,7e-05,1.26983]
[1778984183302,48.34,77810.4,0.0,0.97192,7e-05,1.28215]
[1778984188338,48.34,77805.28,0.0,0.97157,7e-05,1.29514]
[1778984194380,48.34,77803.94,0.0,0.97166,7e-05,1.28989]
[1778984197400,48.34,77809.48,0.0,0.97203,7e-05,1.27586]
[1778984202437,48.34,77811.68,0.0,0.97218,7e-05,1.27032]
[1778984207470,48.34,77809.73,0.0,0.97205,7e-05,1.27523]
[1778984213514,48.34,77812.78,0.0,0.97225,7e-05,1.26756]
[1778984217542,48.34,77805.69,0.0,0.97178,7e-05,1.28544]
[1778984222577,48.34,77810.74,0.0,0.97212,7e-05,1.27269]
[1778984223584,48.34,77815.88,0.0,0.97246,7e-05,1.2598]
[1778984226604,48.34,77819.22,0.0,0.97268,7e-05,1.25147]
[1778984231640,48.34,77820.23,0.0,0.97274,7e-05,1.24896]
[1778984236674,48.34,77822.65,0.0,0.9729,7e-05,1.24296]
[1778984241712,48.34,77825.17,0.0,0.97306,6e-05,1.23674]
[1778984246747,48.34,77827.39,0.0,0.97321,6e-05,1.23128]
[1778984247763,48.34,77822.07,0.0,0.97286,7e-05,1.2444]
[1778984249770,48.34,77814.31,0.0,0.97235,7e-05,1.26372]
[1778984250778,48.34,77812.18,0.0,0.97221,7e-05,1.26907]
[1778984251784,48.34,77809.5,0.0,0.97221,7e-05,1.26721]
[1778984256824,48.34,77807.15,0.0,0.97206,7e-05,1.27312]
[1778984261859,48.34,77805.71,0.0,0.97196,7e-05,1.27675]
[1778984269916,48.34,77803.63,0.0,0.97182,7e-05,1.28201]
[1778984274951,48.34,77801.59,0.0,0.97168,7e-05,1.28719]
[1778984279985,48.34,77797.68,0.0,0.97142,7e-05,1.29715]
[1778984285021,48.34,77795.08,0.0,0.97124,7e-05,1.30381]
[1778984290056,48.34,77795.42,0.0,0.97126,7e-05,1.30294]
[1778984295091,48.34,77795.33,0.0,0.97126,7e-05,1.30317]
[1778984300126,48.34,77797.95,0.0,0.97143,7e-05,1.29646]
[1778984307073,48.34,77797.91,0.0,0.97143,7e-05,1.29656]
[1778984312209,48.34,77797.78,0.0,0.9716,7e-05,1.28819]
[1778984317245,48.34,77799.33,0.0,0.97171,7e-05,1.28425]
[1778984322281,48.34,77799.62,0.0,0.97173,7e-05,1.28351]
[1778984327319,48.34,77798.65,0.0,0.97166,7e-05,1.28598]
[1778984332351,48.34,77811.39,0.0,0.97251,7e-05,1.25389]
[1778984333359,48.34,77817.71,0.0,0.97293,7e-05,1.23819]
[1778984338393,48.34,77821.79,0.0,0.97319,6e-05,1.22813]
[1778984343429,48.34,77822.63,0.0,0.97325,6e-05,1.22607]
[1778984348463,48.34,77822.79,0.0,0.97326,6e-05,1.22568]
[1778984353499,48.34,77824.96,0.0,0.9734,6e-05,1.22036]
[1778984358534,48.34,77826.96,0.0,0.97353,6e-05,1.21548]
[1778984363569,48.34,77827.75,0.0,0.97358,6e-05,1.21355]
[1778984368603,48.34,77829.5,0.0,0.97369,6e-05,1.20929]
[1778984373638,48.34,77830.15,0.0,0.9739,6e-05,1.19934]
[1778984376660,48.34,77835.8,0.0,0.97426,6e-05,1.18573]
[1778984378673,48.34,77841.06,0.0,0.97458,6e-05,1.17317]
[1778984383710,48.34,77842.91,0.0,0.9747,6e-05,1.16878]
[1778984388744,48.34,77848.05,0.0,0.97501,6e-05,1.15663]
[1778984392772,48.34,77854.91,0.0,0.97543,6e-05,1.14057]
[1778984393779,48.34,77856.78,0.0,0.97554,6e-05,1.13622]
[1778984398814,48.34,77863.68,0.0,0.97595,6e-05,1.12027]
[1778984402843,48.34,77869.07,0.0,0.97627,6e-05,1.10793]
[1778984406871,48.34,77873.59,0.0,0.97653,6e-05,1.09767]
[1778984409892,48.34,77880.6,0.0,0.97694,6e-05,1.08188]
[1778984412913,48.34,77874.76,0.0,0.9766,6e-05,1.09502]
[1778984417948,48.34,77878.9,0.0,0.97684,6e-05,1.0857]
[1778984422986,48.34,77884.19,0.0,0.97714,6e-05,1.07387]
[1778984428035,48.34,77879.88,0.0,0.97689,6e-05,1.0835]
[1778984433072,48.34,77879.49,0.0,0.97703,6e-05,1.07649]
[1778984438105,48.34,77880.12,0.0,0.97707,6e-05,1.07508]
[1778984443140,48.34,77879.83,0.0,0.97705,6e-05,1.07573]
[1778984448176,48.34,77876.47,0.0,0.97686,6e-05,1.08325]
[1778984450190,48.34,77874.71,0.0,0.97676,6e-05,1.0872]
[1778984455224,48.34,77869.1,0.0,0.97643,6e-05,1.09988]
[1778984460264,48.34,77863.45,0.0,0.9761,6e-05,1.11276]
[1778984466301,48.34,77859.04,0.0,0.97584,6e-05,1.12289]
[1778984471336,48.34,77859.42,0.0,0.97586,6e-05,1.12202]
[1778984476372,48.34,77862.6,0.0,0.97605,6e-05,1.11471]
[1778984481407,48.34,77865.98,0.0,0.97625,6e-05,1.10698]
[1778984486442,48.34,77868.29,0.0,0.97639,6e-05,1.10172]
[1778984491477,48.34,77870.25,0.0,0.97666,6e-05,1.08932]
[1778984494499,48.34,77864.88,0.0,0.97635,6e-05,1.10148]
[1778984499533,48.34,77869.28,0.0,0.97661,6e-05,1.09128]
[1778984502554,48.34,77863.67,0.0,0.97629,6e-05,1.10379]
[1778984508595,48.33,77864.21,0.0,0.97634,6e-05,1.10205]
[1778984511616,48.33,77858.21,0.0,0.97599,6e-05,1.11548]
[1778984515645,48.32,77848.17,0.0,0.9754,6e-05,1.13829]
[1778984520679,48.32,77845.05,0.0,0.97523,6e-05,1.14496]
[1778984525716,48.31,77843.96,0.0,0.97518,6e-05,1.14688]
[1778984533772,48.3,77840.76,0.0,0.97501,6e-05,1.15343]
[1778984538806,48.29,77837.21,0.0,0.9748,6e-05,1.16122]
[1778984543842,48.29,77834.0,0.0,0.97462,6e-05,1.16826]
[1778984545856,48.28,77829.87,0.0,0.97437,6e-05,1.17786]
[1778984550891,48.28,77828.93,0.0,0.97433,6e-05,1.17942]
[1778984553911,48.27,77827.93,0.0,0.97445,6e-05,1.1731]
[1778984560962,48.27,77826.92,0.0,0.97439,6e-05,1.17526]
[1778984565996,48.27,77822.14,0.0,0.97409,6e-05,1.18674]
[1778984571030,48.27,77822.28,0.0,0.9741,6e-05,1.1864]
[1778984576067,48.27,77823.99,0.0,0.97421,6e-05,1.18229]
[1778984583115,48.27,77823.2,0.0,0.97416,6e-05,1.18419]
[1778984587143,48.27,77814.82,0.0,0.97362,6e-05,1.20449]
[1778984588149,48.27,77814.93,0.0,0.97363,6e-05,1.20422]
[1778984593187,48.27,77816.38,0.0,0.97372,6e-05,1.20069]
[1778984599229,48.27,77817.18,0.0,0.97377,6e-05,1.19875]
[1778984604266,48.27,77821.91,0.0,0.97407,6e-05,1.1873]
[1778984607286,48.27,77827.48,0.0,0.97443,6e-05,1.17392]
[1778984612322,48.27,77830.87,0.0,0.97481,6e-05,1.15755]
[1778984617357,48.27,77825.37,0.0,0.97446,6e-05,1.17064]
[1778984622392,48.27,77824.5,0.0,0.97441,6e-05,1.17272]
[1778984625413,48.27,77817.31,0.0,0.97396,6e-05,1.19001]
[1778984627430,48.27,77814.47,0.0,0.97377,6e-05,1.1969]
[1778984632462,48.27,77809.86,0.0,0.97348,6e-05,1.20813]
[1778984633469,48.27,77804.11,0.0,0.9731,7e-05,1.22226]
[1778984639395,48.27,77803.73,0.0,0.97308,7e-05,1.22319]
[1778984644548,48.27,77808.8,0.0,0.97341,6e-05,1.21073]
[1778984649584,48.27,77809.55,0.0,0.97346,6e-05,1.20889]
[1778984654619,48.27,77810.94,0.0,0.97355,6e-05,1.20549]
[1778984656632,48.27,77816.86,0.0,0.97393,6e-05,1.1911]
[1778984661667,48.27,77816.22,0.0,0.97389,6e-05,1.19265]
[1778984666702,48.27,77816.7,0.0,0.97392,6e-05,1.19149]
[1778984669722,48.27,77821.53,0.0,0.97422,6e-05,1.17984]
[1778984673754,48.27,77820.38,0.0,0.97432,6e-05,1.17423]
[1778984678787,48.27,77820.02,0.0,0.9743,6e-05,1.17509]
[1778984683821,48.27,77816.92,0.0,0.9741,6e-05,1.18255]
[1778984688857,48.27,77817.1,0.0,0.97412,6e-05,1.18212]
[1778984693892,48.27,77816.81,0.0,0.9741,6e-05,1.18281]
[1778984698927,48.27,77816.27,0.0,0.97406,6e-05,1.18412]
[1778984703964,48.27,77810.23,0.0,0.97368,6e-05,1.19875]
[1778984705976,48.27,77804.33,0.0,0.97329,7e-05,1.21318]
[1778984712019,48.27,77802.18,0.0,0.97315,7e-05,1.21847]
[1778984717054,48.27,77800.3,0.0,0.97303,7e-05,1.22311]
[1778984722088,48.27,77796.82,0.0,0.9728,7e-05,1.23173]
[1778984727124,48.27,77795.63,0.0,0.97272,7e-05,1.23469]
[1778984733166,48.27,77794.91,0.0,0.97285,7e-05,1.22787]
[1778984738202,48.27,77794.63,0.0,0.97284,7e-05,1.22856]
[1778984744244,48.27,77795.05,0.0,0.97286,7e-05,1.22752]
[1778984749281,48.27,77795.85,0.0,0.97292,7e-05,1.22554]
[1778984754314,48.27,77795.71,0.0,0.97291,7e-05,1.22589]
[1778984759348,48.27,77794.62,0.0,0.97284,7e-05,1.22859]
[1778984764384,48.27,77794.7,0.0,0.97284,7e-05,1.22839]
[1778984769419,48.27,77794.99,0.0,0.97286,7e-05,1.22767]
[1778984771434,48.27,77787.86,0.0,0.97238,7e-05,1.24545]
[1778984776469,48.27,77787.5,0.0,0.97236,7e-05,1.24635]
[1778984778482,48.27,77781.89,0.0,0.97198,7e-05,1.26048]
[1778984779489,48.27,77780.86,0.0,0.97191,7e-05,1.26309]
[1778984785532,48.27,77781.65,0.0,0.97197,7e-05,1.26109]
[1778984790566,48.27,77779.27,0.0,0.9718,7e-05,1.26712]
[1778984793589,48.27,77784.82,0.0,0.97236,7e-05,1.24439]
[1778984795601,48.27,77791.34,0.0,0.9728,7e-05,1.22812]
[1778984797615,48.27,77796.11,0.0,0.97311,7e-05,1.21631]
[1778984802650,48.27,77798.03,0.0,0.97324,7e-05,1.21158]
[1778984808692,48.27,77800.35,0.0,0.97339,7e-05,1.20589]
[1778984818761,48.27,77801.41,0.0,0.97346,7e-05,1.20329]
[1778984822790,48.27,77808.6,0.0,0.97392,6e-05,1.18579]
[1778984827826,48.27,77811.6,0.0,0.97411,6e-05,1.17855]
[1778984832860,48.27,77811.94,0.0,0.97414,6e-05,1.17773]
[1778984837895,48.27,77812.32,0.0,0.97416,6e-05,1.17681]
[1778984841923,48.27,77821.89,0.0,0.97476,6e-05,1.15395]
[1778984846958,48.27,77821.64,0.0,0.97475,6e-05,1.15454]
[1778984851993,48.27,77819.99,0.0,0.97482,6e-05,1.15013]
[1778984857027,48.27,77819.49,0.0,0.97479,6e-05,1.15131]
[1778984862063,48.27,77818.25,0.0,0.97471,6e-05,1.15426]
[1778984871021,48.27,77817.43,0.0,0.97466,6e-05,1.1562]
[1778984876161,48.27,77816.08,0.0,0.97457,6e-05,1.15942]
[1778984879184,48.27,77823.58,0.0,0.97504,6e-05,1.14165]
[1778984880189,48.27,77824.98,0.0,0.97513,6e-05,1.13835]
[1778984885224,48.27,77828.68,0.0,0.97535,6e-05,1.12968]
[1778984890259,48.27,77831.07,0.0,0.9755,6e-05,1.1241]
[1778984895294,48.27,77832.55,0.0,0.97559,6e-05,1.12066]
[1778984900329,48.27,77834.95,0.0,0.97573,6e-05,1.11509]
[1778984905364,48.27,77836.49,0.0,0.97583,6e-05,1.11153]
[1778984910400,48.27,77839.37,0.0,0.976,6e-05,1.10489]
[1778984916441,48.27,77839.89,0.0,0.9762,6e-05,1.09558]
[1778984921476,48.27,77845.84,0.0,0.97655,6e-05,1.08203]
[1778984923490,48.27,77848.64,0.0,0.97671,6e-05,1.0757]
[1778984928525,48.27,77844.34,0.0,0.97646,6e-05,1.08543]
[1778984933561,48.27,77840.14,0.0,0.97621,6e-05,1.09501]
[1778984935574,48.27,77832.46,0.0,0.97575,6e-05,1.11267]
[1778984940610,48.27,77831.32,0.0,0.97568,6e-05,1.11531]
[1778984944636,48.27,77834.63,0.0,0.97588,6e-05,1.10766]
[1778984949674,48.27,77832.46,0.0,0.97575,6e-05,1.11267]
[1778984954707,48.27,77830.79,0.0,0.97565,6e-05,1.11654]
[1778984959742,48.27,77829.81,0.0,0.97559,6e-05,1.11882]
[1778984964776,48.27,77828.72,0.0,0.97552,6e-05,1.12135]
[1778984969813,48.27,77827.99,0.0,0.97548,6e-05,1.12305]
[1778984972834,48.27,77827.1,0.0,0.9756,6e-05,1.1169]
[1778984978876,48.27,77826.33,0.0,0.97555,6e-05,1.11869]
[1778984983911,48.27,77827.34,0.0,0.97561,6e-05,1.11634]
[1778984988945,48.27,77827.45,0.0,0.97562,6e-05,1.11609]
[1778984993980,48.27,77827.66,0.0,0.97563,6e-05,1.1156]
[1778984999016,48.27,77827.54,0.0,0.97562,6e-05,1.11588]
[1778985005062,48.27,77830.99,0.0,0.97583,6e-05,1.10789]
[1778985010099,48.27,77826.8,0.0,0.97558,6e-05,1.1176]
[1778985012112,48.27,77818.89,0.0,0.97509,6e-05,1.1361]
[1778985017145,48.27,77816.71,0.0,0.97496,6e-05,1.14124]
[1778985022180,48.27,77816.56,0.0,0.97495,6e-05,1.14159]
[1778985028223,48.27,77817.44,0.0,0.975,6e-05,1.13951]
[1778985033260,48.27,77820.31,0.0,0.97535,6e-05,1.12448]
[1778985038292,48.27,77820.61,0.0,0.97537,6e-05,1.12378]
[1778985043327,48.27,77822.89,0.0,0.97551,6e-05,1.11846]
[1778985048363,48.27,77823.22,0.0,0.97553,6e-05,1.11769]
[1778985053398,48.27,77824.05,0.0,0.97558,6e-05,1.11576]
[1778985058433,48.27,77823.26,0.0,0.97553,6e-05,1.1176]
[1778985063468,48.27,77823.02,0.0,0.97552,6e-05,1.11816]
[1778985068503,48.27,77822.74,0.0,0.9755,6e-05,1.11881]
[1778985073538,48.27,77824.99,0.0,0.97564,6e-05,1.11358]
[1778985077566,48.27,77830.7,0.0,0.97598,6e-05,1.10038]
[1778985082603,48.27,77836.53,0.0,0.97633,6e-05,1.08703]
[1778985087636,48.27,77842.28,0.0,0.97667,6e-05,1.07398]
[1778985089650,48.27,77852.16,0.0,0.97724,6e-05,1.05184]
[1778985090658,48.27,77855.63,0.0,0.97744,6e-05,1.04414]
[1778985097707,48.27,77858.6,0.0,0.97777,6e-05,1.02971]
[1778985100728,48.27,77864.55,0.0,0.97811,6e-05,1.01673]
[1778985104758,48.27,77869.63,0.0,0.97839,6e-05,1.00575]
[1778985109791,48.27,77871.83,0.0,0.97851,5e-05,1.00103]
[1778985114825,48.27,77873.95,0.0,0.97862,5e-05,0.99649]
[1778985116840,48.27,77881.25,0.0,0.97902,5e-05,0.98098]
[1778985117847,48.27,77883.46,0.0,0.97914,5e-05,0.97632]
[1778985119861,48.27,77886.28,0.0,0.97929,5e-05,0.9704]
[1778985122883,48.27,77880.98,0.0,0.97901,5e-05,0.98155]
[1778985128925,48.27,77881.16,0.0,0.97901,5e-05,0.98117]
[1778985133963,48.27,77877.8,0.0,0.97883,5e-05,0.98828]
[1778985135975,48.27,77872.87,0.0,0.97857,5e-05,0.9988]
[1778985142930,48.27,77872.54,0.0,0.97855,5e-05,0.9995]
[1778985148059,48.27,77872.72,0.0,0.97856,5e-05,0.99912]
[1778985154101,48.27,77874.67,0.0,0.97882,5e-05,0.98725]
[1778985159136,48.27,77875.96,0.0,0.97889,5e-05,0.98451]
[1778985164171,48.27,77876.48,0.0,0.97892,5e-05,0.98341]
[1778985171224,48.27,77876.88,0.0,0.97894,5e-05,0.98256]
[1778985176260,48.27,77864.53,0.0,0.97827,6e-05,1.00897]
[1778985180287,48.27,77853.84,0.0,0.97767,6e-05,1.03227]
[1778985181294,48.27,77840.34,0.0,0.97689,6e-05,1.06226]
[1778985183308,48.27,77835.14,0.0,0.97658,6e-05,1.07399]
[1778985187336,48.27,77841.82,0.0,0.97698,6e-05,1.05894]
[1778985192371,48.27,77840.13,0.0,0.97688,6e-05,1.06273]
[1778985198413,48.27,77838.02,0.0,0.97675,6e-05,1.06748]
[1778985201434,48.27,77828.86,0.0,0.97621,6e-05,1.08828]
[1778985202441,48.27,77827.1,0.0,0.9761,6e-05,1.09231]
[1778985205462,48.27,77818.45,0.0,0.97558,6e-05,1.11228]
[1778985206469,48.27,77818.34,0.0,0.97557,6e-05,1.11254]
[1778985207476,48.27,77808.61,0.0,0.97497,6e-05,1.13533]
[1778985208483,48.27,77807.51,0.0,0.9749,6e-05,1.13793]
[1778985214525,48.27,77809.11,0.0,0.97518,6e-05,1.1258]
[1778985219562,48.27,77810.53,0.0,0.97527,6e-05,1.12247]
[1778985225602,48.27,77812.83,0.0,0.97541,6e-05,1.11709]
[1778985229630,48.27,77817.86,0.0,0.97572,6e-05,1.10539]
[1778985233657,48.27,77819.86,0.0,0.97584,6e-05,1.10077]
[1778985238693,48.27,77821.98,0.0,0.97597,6e-05,1.09588]
[1778985243729,48.27,77823.22,0.0,0.97604,6e-05,1.09303]
[1778985248765,48.27,77823.96,0.0,0.97609,6e-05,1.09133]
[1778985253799,48.27,77824.44,0.0,0.97611,6e-05,1.09023]
[1778985258837,48.27,77825.21,0.0,0.97616,6e-05,1.08846]
[1778985265883,48.27,77822.38,0.0,0.97599,6e-05,1.09496]
[1778985270918,48.27,77823.71,0.0,0.97607,6e-05,1.0919]
[1778985276960,48.27,77824.84,0.0,0.97631,6e-05,1.08114]
[1778985281995,48.27,77825.66,0.0,0.97636,6e-05,1.07927]
[1778985287030,48.27,77826.26,0.0,0.97639,6e-05,1.07791]
[1778985293074,48.27,77826.57,0.0,0.97641,6e-05,1.0772]
[1778985298107,48.27,77827.04,0.0,0.97644,6e-05,1.07613]
[1778985300121,48.27,77832.53,0.0,0.97676,6e-05,1.06371]
[1778985305153,48.27,77831.93,0.0,0.97673,6e-05,1.06506]
[1778985307169,48.27,77825.35,0.0,0.97634,6e-05,1.07998]
[1778985312205,48.27,77825.3,0.0,0.97634,6e-05,1.08009]
[1778985317240,48.27,77825.35,0.0,0.97634,6e-05,1.07998]
[1778985323281,48.27,77825.42,0.0,0.97634,6e-05,1.07982]
[1778985328317,48.27,77825.56,0.0,0.97635,6e-05,1.0795]
[1778985333352,48.27,77825.68,0.0,0.97653,6e-05,1.07108]
[1778985339396,48.27,77827.0,0.0,0.97661,6e-05,1.06809]
[1778985341409,48.27,77835.05,0.0,0.97708,6e-05,1.04999]
[1778985347451,48.27,77831.8,0.0,0.97689,6e-05,1.05727]
[1778985352486,48.27,77831.17,0.0,0.97685,6e-05,1.05868]
[1778985357526,48.27,77830.56,0.0,0.97682,6e-05,1.06005]
[1778985358528,48.27,77836.16,0.0,0.97714,6e-05,1.04751]
[1778985359541,48.27,77843.04,0.0,0.97754,6e-05,1.03225]
[1778985360545,48.27,77844.63,0.0,0.97763,6e-05,1.02875]
[1778985364570,48.27,77843.73,0.0,0.97758,6e-05,1.03073]
[1778985373638,48.27,77839.77,0.0,0.97735,6e-05,1.03948]
[1778985384621,48.27,77835.78,0.0,0.97712,6e-05,1.04836]
[1778985391760,48.27,77830.82,0.0,0.977,6e-05,1.05139]
[1778985396799,48.27,77839.54,0.0,0.9775,6e-05,1.032]
[1778985397803,48.27,77841.27,0.0,0.9776,6e-05,1.02819]
[1778985400823,48.27,77847.01,0.0,0.97793,6e-05,1.01561]
[1778985402837,48.27,77853.0,0.0,0.97827,6e-05,1.0026]
[1778985407872,48.27,77853.69,0.0,0.9783,6e-05,1.00112]
[1778985412909,48.27,77857.06,0.0,0.97849,6e-05,0.99386]
[1778985423986,48.27,77860.87,0.0,0.9787,5e-05,0.98571]
[1778985429021,48.27,77866.25,0.0,0.97899,5e-05,0.97429]
[1778985434064,48.27,77871.45,0.0,0.97927,5e-05,0.96334]
[1778985439093,48.27,77873.52,0.0,0.97938,5e-05,0.95901]
[1778985444128,48.27,77870.31,0.0,0.97921,5e-05,0.96574]
[1778985449163,48.27,77870.36,0.0,0.97922,5e-05,0.96563]
[1778985451176,48.27,77868.79,0.0,0.97929,5e-05,0.96126]
[1778985457219,48.27,77871.69,0.0,0.97944,5e-05,0.9552]
[1778985465192,48.27,77871.83,0.0,0.97945,5e-05,0.95491]
[1778985475262,48.27,77872.49,0.0,0.97949,5e-05,0.95353]
[1778985480380,48.27,77871.75,0.0,0.97945,5e-05,0.95507]
[1778985485414,48.27,77874.44,0.0,0.97959,5e-05,0.94948]
[1778985490450,48.27,77875.19,0.0,0.97963,5e-05,0.94792]
[1778985495485,48.27,77875.45,0.0,0.97964,5e-05,0.94738]
[1778985499513,48.27,77881.29,0.0,0.97995,5e-05,0.93535]
[1778985504548,48.27,77882.11,0.0,0.97999,5e-05,0.93366]
[1778985509583,48.27,77883.69,0.0,0.98007,5e-05,0.93043]
[1778985513611,48.27,77894.28,0.0,0.98077,5e-05,0.90159]
[1778985518646,48.27,77900.85,0.0,0.9811,5e-05,0.88854]
[1778985523681,48.27,77897.67,0.0,0.98094,5e-05,0.89484]
[1778985524688,48.27,77891.36,0.0,0.98062,5e-05,0.90744]
[1778985529724,48.27,77890.31,0.0,0.98057,5e-05,0.90954]
[1778985535685,48.27,77890.01,0.0,0.98055,5e-05,0.91015]
[1778985540801,48.27,77889.54,0.0,0.98053,5e-05,0.91109]
[1778985545836,48.27,77888.78,0.0,0.98049,5e-05,0.91262]
[1778985551878,48.27,77888.53,0.0,0.98048,5e-05,0.91313]
[1778985556917,48.27,77887.97,0.0,0.98045,5e-05,0.91426]
[1778985561948,48.27,77887.02,0.0,0.9804,5e-05,0.91618]
[1778985566984,48.27,77889.76,0.0,0.98054,5e-05,0.91065]
[1778985568997,48.27,77895.05,0.0,0.98081,5e-05,0.90005]
[1778985571010,48.27,77894.35,0.0,0.98092,5e-05,0.89407]
[1778985578062,48.27,77893.32,0.0,0.98087,5e-05,0.89612]
[1778985583097,48.27,77894.57,0.0,0.98093,5e-05,0.89364]
[1778985588132,48.27,77894.91,0.0,0.98095,5e-05,0.89296]
[1778985593167,48.27,77894.09,0.0,0.98091,5e-05,0.89459]
[1778985595186,48.27,77875.96,0.0,0.97998,5e-05,0.93118]
[1778985596193,48.27,77862.23,0.0,0.97925,5e-05,0.95965]
[1778985597199,48.27,77858.9,0.0,0.97907,5e-05,0.96665]
[1778985599214,48.27,77867.86,0.0,0.97955,5e-05,0.9479]
[1778985604255,48.27,77867.27,0.0,0.97952,5e-05,0.94913]
[1778985606269,48.27,77879.14,0.0,0.98015,5e-05,0.92468]
[1778985607276,48.27,77881.03,0.0,0.98024,5e-05,0.92084]
[1778985613320,48.27,77882.04,0.0,0.9803,5e-05,0.91879]
[1778985621375,48.27,77883.44,0.0,0.98037,5e-05,0.91595]
[1778985626411,48.27,77885.65,0.0,0.98048,5e-05,0.91149]
[1778985628424,48.27,77879.32,0.0,0.98015,5e-05,0.92432]
[1778985630438,48.27,77872.66,0.0,0.97981,5e-05,0.93797]
[1778985632452,48.27,77871.69,0.0,0.97991,5e-05,0.93238]
[1778985637487,48.27,77873.3,0.0,0.98,5e-05,0.92908]
[1778985642522,48.27,77874.66,0.0,0.98007,5e-05,0.92629]
[1778985653596,48.27,77874.32,0.0,0.98005,5e-05,0.92699]
[1778985662664,48.27,77876.59,0.0,0.98017,5e-05,0.92236]
[1778985671725,48.27,77877.26,0.0,0.9802,5e-05,0.92099]
[1778985675752,48.27,77871.77,0.0,0.97992,5e-05,0.93221]
[1778985680787,48.27,77872.22,0.0,0.97994,5e-05,0.93129]
[1778985686830,48.27,77872.94,0.0,0.97998,5e-05,0.92981]
[1778985691864,48.27,77873.16,0.0,0.98014,5e-05,0.92181]
[1778985701935,48.27,77873.64,0.0,0.98017,5e-05,0.92083]
[1778985712019,48.27,77874.13,0.0,0.98019,5e-05,0.91983]
[1778985714019,48.27,77868.91,0.0,0.97992,5e-05,0.9305]
[1778985717041,48.27,77863.46,0.0,0.97963,5e-05,0.94175]
[1778985721068,48.27,77856.22,0.0,0.97924,5e-05,0.95684]
[1778985726104,48.27,77856.63,0.0,0.97927,5e-05,0.95598]
[1778985731140,48.27,77859.59,0.0,0.97943,5e-05,0.94979]
[1778985732147,48.27,77870.26,0.0,0.97999,5e-05,0.92774]
[1778985734162,48.27,77870.26,0.0,0.97999,5e-05,0.92774]
[1778985739197,48.27,77870.86,0.0,0.98002,5e-05,0.92651]
[1778985743226,48.27,77878.51,0.0,0.98042,5e-05,0.91095]
[1778985747253,48.27,77881.46,0.0,0.98057,5e-05,0.90501]
[1778985752289,48.27,77881.97,0.0,0.98075,5e-05,0.89654]
[1778985757324,48.27,77882.47,0.0,0.98077,5e-05,0.89554]
[1778985762359,48.27,77883.22,0.0,0.98081,5e-05,0.89404]
[1778985767394,48.27,77877.12,0.0,0.9805,5e-05,0.90627]
[1778985769407,48.27,77874.5,0.0,0.98037,5e-05,0.91156]
[1778985774444,48.27,77873.79,0.0,0.98033,5e-05,0.913]
[1778985785522,48.27,77873.83,0.0,0.98033,5e-05,0.91292]
[1778985790556,48.27,77870.7,0.0,0.98017,5e-05,0.91927]
[1778985795592,48.27,77868.75,0.0,0.98007,5e-05,0.92325]
[1778985800626,48.27,77870.54,0.0,0.98016,5e-05,0.9196]
[1778985805661,48.27,77869.58,0.0,0.98011,5e-05,0.92156]
[1778985810696,48.27,77876.14,0.0,0.98045,5e-05,0.90824]
[1778985817658,48.27,77878.66,0.0,0.98073,5e-05,0.89571]
[1778985822781,48.27,77879.23,0.0,0.98076,5e-05,0.89457]
[1778985831843,48.27,77880.9,0.0,0.98085,5e-05,0.89124]
[1778985836879,48.27,77882.49,0.0,0.98093,5e-05,0.88808]
[1778985841913,48.27,77883.12,0.0,0.98096,5e-05,0.88683]
[1778985846949,48.27,77883.75,0.0,0.98099,5e-05,0.88558]
[1778985851984,48.27,77883.7,0.0,0.98099,5e-05,0.88568]
[1778985857020,48.27,77884.09,0.0,0.98101,5e-05,0.8849]
[1778985863061,48.27,77884.38,0.0,0.98102,5e-05,0.88433]
[1778985869104,48.27,77883.87,0.0,0.981,5e-05,0.88534]
[1778985874139,48.27,77883.79,0.0,0.98114,5e-05,0.87811]
[1778985882195,48.27,77883.71,0.0,0.98114,5e-05,0.87827]
[1778985887230,48.27,77883.56,0.0,0.98113,5e-05,0.87856]
[1778985893272,48.27,77883.6,0.0,0.98113,5e-05,0.87848]
[1778985898308,48.27,77883.08,0.0,0.98111,5e-05,0.87951]
[1778985903341,48.27,77879.1,0.0,0.98091,5e-05,0.88739]
[1778985908376,48.27,77879.56,0.0,0.98093,5e-05,0.88648]
[1778985914418,48.27,77880.03,0.0,0.98096,5e-05,0.88555]
[1778985921492,48.27,77880.6,0.0,0.98098,5e-05,0.88442]
[1778985927533,48.27,77881.09,0.0,0.98101,5e-05,0.88345]
[1778985932570,48.27,77881.76,0.0,0.98119,5e-05,0.87473]
[1778985937608,48.27,77881.8,0.0,0.9812,5e-05,0.87465]
[1778985943647,48.27,77881.91,0.0,0.9812,5e-05,0.87443]
[1778985946668,48.27,77888.95,0.0,0.98155,5e-05,0.86067]
[1778985947675,48.27,77896.78,0.0,0.98193,5e-05,0.84555]
[1778985948683,48.27,77897.49,0.0,0.98197,5e-05,0.84419]
[1778985952710,48.27,77892.24,0.0,0.98171,5e-05,0.85429]
[1778985957745,48.27,77892.14,0.0,0.98171,5e-05,0.85449]
[1778985963787,48.27,77891.85,0.0,0.98169,5e-05,0.85505]
[1778985965801,48.27,77885.5,0.0,0.98138,5e-05,0.86739]
[1778985972850,48.27,77884.48,0.0,0.98133,5e-05,0.86939]
[1778985978792,48.27,77883.28,0.0,0.98127,5e-05,0.87174]
[1778985983928,48.27,77882.81,0.0,0.98125,5e-05,0.87267]
[1778985986949,48.27,77876.8,0.0,0.98094,5e-05,0.88453]
[1778985991983,48.27,77876.78,0.0,0.9811,5e-05,0.87715]
[1778985998932,48.27,77876.17,0.0,0.98106,5e-05,0.87836]
[1778986005075,48.27,77872.82,0.0,0.9809,5e-05,0.885]
[1778986006083,48.27,77879.78,0.0,0.98125,5e-05,0.87124]
[1778986007090,48.27,77889.32,0.0,0.98172,5e-05,0.85266]
[1778986012125,48.27,77892.91,0.0,0.98189,5e-05,0.84574]
[1778986017160,48.27,77893.28,0.0,0.98191,5e-05,0.84503]
[1778986022195,48.27,77893.2,0.0,0.98191,5e-05,0.84519]
[1778986027230,48.27,77893.38,0.0,0.98192,5e-05,0.84484]
[1778986032266,48.27,77892.77,0.0,0.98189,5e-05,0.84601]
[1778986037299,48.27,77891.27,0.0,0.98181,5e-05,0.8489]
[1778986042335,48.27,77891.37,0.0,0.98182,5e-05,0.8487]
[1778986047370,48.27,77891.14,0.0,0.98181,5e-05,0.84915]
[1778986052406,48.27,77891.46,0.0,0.98197,5e-05,0.84128]
[1778986057440,48.27,77891.87,0.0,0.98199,5e-05,0.8405]
[1778986062475,48.27,77890.12,0.0,0.98191,5e-05,0.84385]
[1778986067509,48.27,77890.74,0.0,0.98194,5e-05,0.84266]
[1778986072545,48.27,77891.33,0.0,0.98196,5e-05,0.84153]
[1778986077580,48.27,77891.9,0.0,0.98199,5e-05,0.84044]
[1778986083623,48.27,77892.37,0.0,0.98201,5e-05,0.83954]
[1778986088658,48.27,77892.9,0.0,0.98204,5e-05,0.83853]
[1778986094701,48.27,77893.2,0.0,0.98205,5e-05,0.83796]
[1778986099735,48.27,77892.97,0.0,0.98204,5e-05,0.83839]
[1778986104802,48.27,77890.58,0.0,0.98193,5e-05,0.84297]
[1778986109805,48.27,77891.16,0.0,0.98196,5e-05,0.84186]
[1778986114840,48.27,77891.45,0.0,0.98212,5e-05,0.83407]
[1778986119875,48.27,77890.11,0.0,0.98205,5e-05,0.83663]
[1778986124910,48.27,77887.88,0.0,0.98195,5e-05,0.84089]
[1778986129944,48.27,77886.48,0.0,0.98188,5e-05,0.84358]
[1778986134980,48.27,77891.4,0.0,0.98212,5e-05,0.83417]
[1778986136993,48.27,77894.15,0.0,0.98225,5e-05,0.82894]
[1778986140022,48.27,77888.26,0.0,0.98196,5e-05,0.84016]
[1778986145049,48.27,77889.01,0.0,0.982,5e-05,0.83873]
[1778986150086,48.27,77889.6,0.0,0.98203,5e-05,0.8376]
[1778986155120,48.27,77891.9,0.0,0.98214,5e-05,0.83321]
[1778986160154,48.27,77892.14,0.0,0.98215,5e-05,0.83276]
[1778986165190,48.27,77891.96,0.0,0.98214,5e-05,0.8331]
[1778986170134,48.27,77886.5,0.0,0.98188,5e-05,0.84354]
[1778986173245,48.27,77885.65,0.0,0.98199,5e-05,0.8379]
[1778986178281,48.27,77885.22,0.0,0.98196,5e-05,0.83873]
[1778986183316,48.27,77885.37,0.0,0.98197,5e-05,0.83844]
[1778986188351,48.27,77882.18,0.0,0.98182,5e-05,0.84456]
[1778986193386,48.27,77880.03,0.0,0.98171,5e-05,0.84871]
[1778986198421,48.27,77879.99,0.0,0.98171,5e-05,0.84879]
[1778986205469,48.27,77879.25,0.0,0.98167,5e-05,0.85022]
[1778986210505,48.27,77878.95,0.0,0.98166,5e-05,0.8508]
[1778986217554,48.27,77878.74,0.0,0.98165,5e-05,0.85121]
[1778986222591,48.27,77875.44,0.0,0.98148,5e-05,0.85762]
[1778986227625,48.27,77874.38,0.0,0.98143,5e-05,0.85968]
[1778986233669,48.27,77875.36,0.0,0.98163,5e-05,0.85042]
[1778986238702,48.27,77875.49,0.0,0.98164,5e-05,0.85016]
[1778986243737,48.27,77876.09,0.0,0.98167,5e-05,0.849]
[1778986248772,48.27,77875.8,0.0,0.98165,5e-05,0.84956]
[1778986254817,48.27,77874.29,0.0,0.98158,5e-05,0.85249]
[1778986259854,48.27,77872.7,0.0,0.9815,5e-05,0.85558]
[1778986261869,48.27,77864.39,0.0,0.98108,5e-05,0.87188]
[1778986262873,48.27,77855.43,0.0,0.98062,5e-05,0.88972]
[1778986263880,48.27,77853.16,0.0,0.98051,5e-05,0.89429]
[1778986266902,48.27,77849.08,0.0,0.98029,5e-05,0.90254]
[1778986268916,48.27,77862.63,0.0,0.98099,5e-05,0.87536]
[1778986269925,48.27,77877.19,0.0,0.98172,5e-05,0.84687]
[1778986270931,48.27,77882.42,0.0,0.98198,5e-05,0.83682]
[1778986271940,48.27,77881.86,0.0,0.98195,5e-05,0.83789]
[1778986273954,48.27,77872.88,0.0,0.98151,5e-05,0.85523]
[1778986274962,48.27,77871.93,0.0,0.98146,5e-05,0.85708]
[1778986279997,48.27,77872.21,0.0,0.98148,5e-05,0.85654]
[1778986286039,48.27,77869.36,0.0,0.98133,5e-05,0.86211]
[1778986291073,48.27,77862.89,0.0,0.98116,5e-05,0.86738]
[1778986296107,48.27,77857.68,0.0,0.9809,5e-05,0.8777]
[1778986301142,48.27,77854.15,0.0,0.98071,5e-05,0.88474]
[1778986306177,48.27,77850.62,0.0,0.98053,5e-05,0.89182]
[1778986312220,48.27,77851.58,0.0,0.98058,5e-05,0.88989]
[1778986315251,48.27,77846.07,0.0,0.98029,5e-05,0.90102]
[1778986316257,48.27,77838.78,0.0,0.97991,5e-05,0.9159]
[1778986317265,48.27,77834.39,0.0,0.97967,5e-05,0.92495]
[1778986322299,48.27,77837.56,0.0,0.97984,5e-05,0.91841]
[1778986328342,48.27,77838.68,0.0,0.9799,5e-05,0.9161]
[1778986333384,48.27,77837.3,0.0,0.97983,5e-05,0.91894]
[1778986334386,48.27,77831.3,0.0,0.9795,5e-05,0.93137]
[1778986335401,48.27,77824.37,0.0,0.97912,6e-05,0.94587]
[1778986336401,48.27,77822.79,0.0,0.97904,6e-05,0.9492]
[1778986337407,48.27,77827.91,0.0,0.97932,5e-05,0.93844]
[1778986338416,48.27,77834.17,0.0,0.97966,5e-05,0.92541]
[1778986343449,48.27,77831.28,0.0,0.9795,5e-05,0.93141]
[1778986348486,48.27,77830.64,0.0,0.97947,5e-05,0.93274]
[1778986353519,48.27,77833.56,0.0,0.97979,5e-05,0.91892]
[1778986358554,48.27,77834.54,0.0,0.97984,5e-05,0.9169]
[1778986362583,48.27,77829.15,0.0,0.97955,5e-05,0.92804]
[1778986366611,48.27,77822.12,0.0,0.97917,6e-05,0.94274]
[1778986368625,48.27,77816.92,0.0,0.97888,6e-05,0.95372]
[1778986377688,48.27,77815.95,0.0,0.97882,6e-05,0.95578]
[1778986378695,48.27,77821.09,0.0,0.97911,6e-05,0.94491]
[1778986383730,48.27,77824.48,0.0,0.9793,5e-05,0.93779]
[1778986388765,48.27,77828.4,0.0,0.97951,5e-05,0.9296]
[1778986390779,48.27,77835.04,0.0,0.97987,5e-05,0.91587]
[1778986392793,48.27,77841.27,0.0,0.9802,5e-05,0.90312]
[1778986397827,48.27,77841.3,0.0,0.9802,5e-05,0.90306]
[1778986402863,48.27,77841.33,0.0,0.9802,5e-05,0.903]
[1778986407897,48.27,77840.98,0.0,0.98019,5e-05,0.90371]
[1778986411925,48.27,77840.38,0.0,0.98031,5e-05,0.89727]
[1778986416962,48.27,77839.89,0.0,0.98029,5e-05,0.89826]
[1778986421997,48.27,77839.8,0.0,0.98028,5e-05,0.89844]
[1778986427031,48.27,77839.98,0.0,0.98029,5e-05,0.89808]
[1778986432066,48.27,77840.52,0.0,0.98032,5e-05,0.89698]
[1778986437101,48.27,77841.64,0.0,0.98038,5e-05,0.89472]
[1778986442136,48.27,77841.82,0.0,0.98039,5e-05,0.89435]
[1778986447171,48.27,77842.74,0.0,0.98044,5e-05,0.89249]
[1778986452207,48.27,77842.57,0.0,0.98043,5e-05,0.89284]
[1778986456234,48.27,77839.39,0.0,0.98026,5e-05,0.89928]
[1778986462276,48.27,77838.78,0.0,0.98023,5e-05,0.90052]
[1778986467311,48.27,77837.79,0.0,0.98018,5e-05,0.90253]
[1778986473354,48.27,77838.6,0.0,0.98038,5e-05,0.89322]
[1778986478395,48.27,77841.03,0.0,0.98051,5e-05,0.88831]
[1778986483425,48.27,77841.75,0.0,0.98055,5e-05,0.88686]
[1778986488460,48.27,77842.0,0.0,0.98056,5e-05,0.88636]
[1778986493495,48.27,77869.37,0.0,0.98194,5e-05,0.83262]
[1778986494502,48.27,77894.89,0.0,0.98316,5e-05,0.78481]
[1778986495509,48.27,77894.51,0.0,0.98314,5e-05,0.78551]
[1778986497523,48.27,77887.54,0.0,0.98282,5e-05,0.79835]
[1778986502559,48.27,77878.17,0.0,0.98237,5e-05,0.81588]
[1778986503565,48.27,77872.54,0.0,0.9821,5e-05,0.82656]
[1778986504572,48.27,77866.32,0.0,0.98179,5e-05,0.83848]
[1778986511622,48.27,77866.83,0.0,0.98182,5e-05,0.83749]
[1778986516656,48.27,77866.6,0.0,0.98181,5e-05,0.83794]
[1778986521691,48.27,77865.22,0.0,0.98174,5e-05,0.8406]
[1778986526726,48.27,77865.37,0.0,0.98175,5e-05,0.84031]
[1778986531760,48.27,77865.4,0.0,0.9819,5e-05,0.83289]
[1778986536796,48.27,77865.71,0.0,0.98192,5e-05,0.8323]
[1778986541831,48.27,77866.29,0.0,0.98194,5e-05,0.83119]
[1778986546866,48.27,77867.41,0.0,0.982,5e-05,0.82904]
[1778986548880,48.27,77862.36,0.0,0.98175,5e-05,0.83874]
[1778986553915,48.27,77867.17,0.0,0.98199,5e-05,0.8295]
[1778986555929,48.27,77872.05,0.0,0.98223,5e-05,0.8202]
[1778986560963,48.27,77871.69,0.0,0.98221,5e-05,0.82089]
[1778986566000,48.27,77871.3,0.0,0.98219,5e-05,0.82163]
[1778986571034,48.27,77869.52,0.0,0.9821,5e-05,0.82501]
[1778986576069,48.27,77869.36,0.0,0.98209,5e-05,0.82532]
[1778986581104,48.27,77868.92,0.0,0.98207,5e-05,0.82616]
[1778986584126,48.27,77859.72,0.0,0.98162,5e-05,0.84385]
[1778986585134,48.27,77851.87,0.0,0.98122,5e-05,0.85918]
[1778986586140,48.27,77849.19,0.0,0.98109,5e-05,0.86446]
[1778986591175,48.27,77847.8,0.0,0.98117,5e-05,0.85969]
[1778986593188,48.27,77851.05,0.0,0.98134,5e-05,0.8533]
[1778986598223,48.27,77846.98,0.0,0.98113,5e-05,0.8613]
[1778986603259,48.27,77843.12,0.0,0.98093,5e-05,0.86894]
[1778986608294,48.27,77840.72,0.0,0.98081,5e-05,0.87372]
[1778986610313,48.27,77846.84,0.0,0.98112,5e-05,0.86158]
[1778986615344,48.27,77850.1,0.0,0.98129,5e-05,0.85516]
[1778986620379,48.27,77852.47,0.0,0.98141,5e-05,0.85053]
[1778986627428,48.27,77855.05,0.0,0.98154,5e-05,0.8455]
[1778986632467,48.27,77856.95,0.0,0.98163,5e-05,0.84181]
[1778986637502,48.27,77858.23,0.0,0.9817,5e-05,0.83933]
[1778986643453,48.27,77858.89,0.0,0.98173,5e-05,0.83806]
[1778986648581,48.27,77858.07,0.0,0.98169,5e-05,0.83964]
[1778986653619,48.27,77858.27,0.0,0.98185,5e-05,0.83186]
[1778986659659,48.27,77859.3,0.0,0.98191,5e-05,0.82988]
[1778986664698,48.27,77859.68,0.0,0.98192,5e-05,0.82915]
[1778986669731,48.27,77860.57,0.0,0.98197,5e-05,0.82745]
[1778986674766,48.27,77860.69,0.0,0.98197,5e-05,0.82722]
[1778986679801,48.27,77873.8,0.0,0.98261,5e-05,0.80242]
[1778986680807,48.27,77880.82,0.0,0.98294,5e-05,0.78937]
[1778986683830,48.27,77875.42,0.0,0.98269,5e-05,0.79939]
[1778986689873,48.27,77873.44,0.0,0.98259,5e-05,0.80309]
[1778986694907,48.27,77868.88,0.0,0.98237,5e-05,0.81166]
[1778986699942,48.27,77871.58,0.0,0.9825,5e-05,0.80658]
[1778986704977,48.27,77871.65,0.0,0.98251,5e-05,0.80644]
[1778986711019,48.27,77871.27,0.0,0.98264,5e-05,0.79993]
[1778986716054,48.27,77871.18,0.0,0.98263,5e-05,0.80009]
[1778986722097,48.27,77870.28,0.0,0.98259,5e-05,0.80178]
[1778986730152,48.27,77870.27,0.0,0.98259,5e-05,0.80179]
[1778986735191,48.27,77871.47,0.0,0.98265,5e-05,0.79955]
[1778986740226,48.27,77871.04,0.0,0.98263,5e-05,0.80036]
[1778986745260,48.27,77870.88,0.0,0.98262,5e-05,0.80065]
[1778986750295,48.27,77871.18,0.0,0.98263,5e-05,0.80009]
[1778986755332,48.27,77871.3,0.0,0.98264,5e-05,0.79987]
[1778986763387,48.27,77870.36,0.0,0.98259,5e-05,0.80163]
[1778986768422,48.27,77870.6,0.0,0.98261,5e-05,0.80118]
[1778986773458,48.27,77871.07,0.0,0.98278,5e-05,0.79309]
[1778986779500,48.27,77871.98,0.0,0.98282,5e-05,0.7914]
[1778986786548,48.27,77871.91,0.0,0.98282,5e-05,0.79153]
[1778986789571,48.27,77876.99,0.0,0.98306,5e-05,0.78215]
[1778986790578,48.27,77879.39,0.0,0.98317,5e-05,0.77775]
[1778986792592,48.27,77873.46,0.0,0.98289,5e-05,0.78866]
[1778986794606,48.27,77879.4,0.0,0.98317,5e-05,0.77773]
[1778986797627,48.27,77874.05,0.0,0.98292,5e-05,0.78757]
[1778986798635,48.27,77866.56,0.0,0.98256,5e-05,0.8015]
[1778986799641,48.27,77865.67,0.0,0.98252,5e-05,0.80317]
[1778986803668,48.27,77859.18,0.0,0.98221,5e-05,0.81541]
[1778986808713,48.27,77862.99,0.0,0.98239,5e-05,0.80821]
[1778986814658,48.27,77865.95,0.0,0.98253,5e-05,0.80264]
[1778986819782,48.27,77867.31,0.0,0.9826,5e-05,0.8001]
[1778986824818,48.27,77868.08,0.0,0.98264,5e-05,0.79866]
[1778986830860,48.27,77868.58,0.0,0.98266,5e-05,0.79772]
[1778986832873,48.27,77875.9,0.0,0.98315,5e-05,0.77701]
[1778986833883,48.27,77881.06,0.0,0.98339,5e-05,0.76761]
[1778986838916,48.27,77884.05,0.0,0.98353,5e-05,0.76221]
[1778986844959,48.27,77883.3,0.0,0.9835,5e-05,0.76356]
[1778986849994,48.27,77883.77,0.0,0.98352,5e-05,0.76271]
[1778986855028,48.27,77883.39,0.0,0.9835,5e-05,0.7634]
[1778986860063,48.27,77882.02,0.0,0.98344,5e-05,0.76587]
[1778986863084,48.27,77889.0,0.0,0.98376,5e-05,0.75332]
[1778986864090,48.27,77897.09,0.0,0.98412,4e-05,0.73898]
[1778986865100,48.27,77901.02,0.0,0.98429,4e-05,0.73208]
[1778986870132,48.27,77903.33,0.0,0.98439,4e-05,0.72806]
[1778986872147,48.27,77908.62,0.0,0.98462,4e-05,0.7189]
[1778986873154,48.27,77901.62,0.0,0.98432,4e-05,0.73104]
[1778986874161,48.27,77899.92,0.0,0.98424,4e-05,0.73401]
[1778986879195,48.27,77898.43,0.0,0.98418,4e-05,0.73662]
[1778986884231,48.27,77896.0,0.0,0.98407,4e-05,0.7409]
[1778986885238,48.27,77902.36,0.0,0.98435,4e-05,0.72975]
[1778986886244,48.27,77907.33,0.0,0.98457,4e-05,0.72112]
[1778986888258,48.27,77907.51,0.0,0.98457,4e-05,0.72081]
[1778986889265,48.27,77902.31,0.0,0.98435,4e-05,0.72983]
[1778986890272,48.27,77900.09,0.0,0.98425,4e-05,0.73371]
[1778986895308,48.27,77900.48,0.0,0.98441,4e-05,0.72617]
[1778986900342,48.27,77902.27,0.0,0.98449,4e-05,0.72306]
[1778986905377,48.27,77903.88,0.0,0.98456,4e-05,0.72028]
[1778986910413,48.27,77904.19,0.0,0.98457,4e-05,0.71974]
[1778986915449,48.27,77905.13,0.0,0.98461,4e-05,0.71812]
[1778986920483,48.27,77906.65,0.0,0.98468,4e-05,0.71551]
[1778986925519,48.27,77910.27,0.0,0.98483,4e-05,0.70931]
[1778986930554,48.27,77909.21,0.0,0.98479,4e-05,0.71112]
[1778986936596,48.27,77907.82,0.0,0.98473,4e-05,0.7135]
[1778986937605,48.27,77913.01,0.0,0.98495,4e-05,0.70465]
[1778986938611,48.27,77917.04,0.0,0.98512,4e-05,0.69783]
[1778986940626,48.27,77923.6,0.0,0.98539,4e-05,0.68685]
[1778986943646,48.27,77932.15,0.0,0.98574,4e-05,0.67274]
[1778986944653,48.27,77937.78,0.0,0.98597,4e-05,0.66358]
[1778986945660,48.27,77936.25,0.0,0.98591,4e-05,0.66606]
[1778986950696,48.27,77939.0,0.0,0.98602,4e-05,0.66161]
[1778986951702,48.27,77938.27,0.0,0.98612,4e-05,0.65635]
[1778986956737,48.27,77940.45,0.0,0.9862,4e-05,0.65285]
[1778986960766,48.27,77949.51,0.0,0.98656,4e-05,0.63849]
[1778986961773,48.27,77953.52,0.0,0.98671,4e-05,0.63221]
[1778986963785,48.27,77957.06,0.0,0.98685,4e-05,0.62671]
[1778986968822,48.27,77954.15,0.0,0.98674,4e-05,0.63123]
[1778986973857,48.27,77953.23,0.0,0.9867,4e-05,0.63266]
[1778986978893,48.27,77954.43,0.0,0.98675,4e-05,0.63079]
[1778986982922,48.27,77970.14,0.0,0.98733,4e-05,0.60671]
[1778986983928,48.27,77976.73,0.0,0.98757,4e-05,0.59683]
[1778986986948,48.27,77975.18,0.0,0.98752,4e-05,0.59915]
[1778986989970,48.27,77968.77,0.0,0.98728,4e-05,0.60878]
[1778986991984,48.27,77968.32,0.0,0.98727,4e-05,0.60946]
[1778986997019,48.27,77967.97,0.0,0.98725,4e-05,0.60999]
[1778987002055,48.27,77965.76,0.0,0.98717,4e-05,0.61335]
[1778987007090,48.27,77965.59,0.0,0.98716,4e-05,0.61361]
[1778987009104,48.27,77959.1,0.0,0.98692,4e-05,0.62355]
[1778987012125,48.27,77955.06,0.0,0.9869,4e-05,0.62357]
[1778987015148,48.27,77948.27,0.0,0.98664,4e-05,0.63412]
[1778987020183,48.27,77947.95,0.0,0.98663,4e-05,0.63462]
[1778987026150,48.27,77945.2,0.0,0.98652,4e-05,0.63894]
[1778987031261,48.27,77945.2,0.0,0.98652,4e-05,0.63894]
[1778987036296,48.27,77945.3,0.0,0.98652,4e-05,0.63879]
[1778987040324,48.27,77950.56,0.0,0.98673,4e-05,0.63055]
[1778987046365,48.27,77951.08,0.0,0.98674,4e-05,0.62974]
[1778987049388,48.27,77943.7,0.0,0.98646,4e-05,0.64131]
[1778987053415,48.27,77938.67,0.0,0.98626,4e-05,0.64929]
[1778987055429,48.27,77932.24,0.0,0.98601,4e-05,0.65962]
[1778987060464,48.27,77932.46,0.0,0.98602,4e-05,0.65926]
[1778987061471,48.27,77938.41,0.0,0.98625,4e-05,0.64971]
[1778987062477,48.27,77940.96,0.0,0.98635,4e-05,0.64565]
[1778987071541,48.27,77939.95,0.0,0.98644,4e-05,0.64088]
[1778987079598,48.27,77939.8,0.0,0.98644,4e-05,0.64112]
[1778987084632,48.27,77942.6,0.0,0.98655,4e-05,0.6367]
[1778987086646,48.27,77948.52,0.0,0.98677,4e-05,0.62744]
[1778987091681,48.27,77947.92,0.0,0.98675,4e-05,0.62838]
[1778987095709,48.27,77942.72,0.0,0.98655,4e-05,0.63651]
[1778987100745,48.27,77943.43,0.0,0.98658,4e-05,0.6354]
[1778987105779,48.27,77944.97,0.0,0.98664,4e-05,0.63298]
[1778987110814,48.27,77944.77,0.0,0.98663,4e-05,0.6333]
[1778987115849,48.27,77944.85,0.0,0.98663,4e-05,0.63317]
[1778987120885,48.27,77942.68,0.0,0.98655,4e-05,0.63657]
[1778987123906,48.27,77939.22,0.0,0.98642,4e-05,0.64203]
[1778987128941,48.27,77937.31,0.0,0.98634,4e-05,0.64506]
[1778987134982,48.27,77938.14,0.0,0.9865,4e-05,0.63737]
[1778987140017,48.27,77938.47,0.0,0.98652,4e-05,0.63685]
[1778987145052,48.27,77940.32,0.0,0.98659,4e-05,0.63395]
[1778987150087,48.27,77939.07,0.0,0.98654,4e-05,0.63591]
[1778987155130,48.27,77940.34,0.0,0.98659,4e-05,0.63391]
[1778987160162,48.27,77941.7,0.0,0.98664,4e-05,0.63178]
[1778987164190,48.27,77948.52,0.0,0.9869,4e-05,0.62118]
[1778987168218,48.27,77941.1,0.0,0.98662,4e-05,0.63272]
[1778987172246,48.27,77933.26,0.0,0.98631,4e-05,0.6451]
[1778987176275,48.27,77928.47,0.0,0.98612,4e-05,0.65276]
[1778987181309,48.27,77925.91,0.0,0.98602,4e-05,0.65689]
[1778987186344,48.27,77930.31,0.0,0.9862,4e-05,0.64981]
[1778987191379,48.27,77930.7,0.0,0.98634,4e-05,0.64276]
[1778987197352,48.27,77932.07,0.0,0.9864,4e-05,0.64059]
[1778987202456,48.27,77932.07,0.0,0.9864,4e-05,0.64059]
[1778987209506,48.27,77934.14,0.0,0.98648,4e-05,0.63732]
[1778987214542,48.27,77938.43,0.0,0.98664,4e-05,0.63057]
[1778987219576,48.27,77939.64,0.0,0.98669,4e-05,0.62868]
[1778987224610,48.27,77941.77,0.0,0.98677,4e-05,0.62536]
[1778987229648,48.27,77941.19,0.0,0.98675,4e-05,0.62627]
[1778987232672,48.27,77948.77,0.0,0.98704,4e-05,0.61456]
[1778987236697,48.27,77942.57,0.0,0.9868,4e-05,0.62412]
[1778987241731,48.27,77939.09,0.0,0.98667,4e-05,0.62954]
[1778987247774,48.27,77939.29,0.0,0.98668,4e-05,0.62923]
[1778987256837,48.27,77939.21,0.0,0.9868,4e-05,0.62304]
[1778987261872,48.27,77942.54,0.0,0.98693,4e-05,0.61789]
[1778987267915,48.27,77942.31,0.0,0.98692,4e-05,0.61825]
[1778987276980,48.27,77941.94,0.0,0.98691,4e-05,0.61882]
[1778987282015,48.27,77940.27,0.0,0.98684,4e-05,0.6214]
[1778987288056,48.27,77938.53,0.0,0.98678,4e-05,0.6241]
[1778987293092,48.27,77938.01,0.0,0.98676,4e-05,0.62491]
[1778987298127,48.27,77937.81,0.0,0.98675,4e-05,0.62522]
[1778987304169,48.27,77937.61,0.0,0.98674,4e-05,0.62553]
[1778987309204,48.27,77937.28,0.0,0.98673,4e-05,0.62604]
[1778987315246,48.27,77937.14,0.0,0.98685,4e-05,0.61995]
[1778987320282,48.27,77936.81,0.0,0.98684,4e-05,0.62046]
[1778987325316,48.27,77936.0,0.0,0.98681,4e-05,0.62172]
[1778987330350,48.27,77935.91,0.0,0.9868,4e-05,0.62186]
[1778987337400,48.27,77936.05,0.0,0.98681,4e-05,0.62164]
[1778987342434,48.27,77935.82,0.0,0.9868,4e-05,0.622]
[1778987348477,48.27,77935.63,0.0,0.98679,4e-05,0.6223]
[1778987352513,48.27,77929.09,0.0,0.98654,4e-05,0.63252]
[1778987358548,48.27,77928.64,0.0,0.98652,4e-05,0.63323]
[1778987364591,48.27,77928.58,0.0,0.98652,4e-05,0.63332]
[1778987369625,48.27,77927.61,0.0,0.98648,4e-05,0.63485]
[1778987371639,48.27,77926.7,0.0,0.98658,4e-05,0.62989]
[1778987376676,48.27,77925.28,0.0,0.98652,4e-05,0.63213]
[1778987383723,48.27,77925.86,0.0,0.98655,4e-05,0.63121]
[1778987396814,48.27,77926.97,0.0,0.98659,4e-05,0.62947]
[1778987401848,48.27,77927.16,0.0,0.9866,4e-05,0.62917]
[1778987406884,48.27,77928.14,0.0,0.98663,4e-05,0.62763]
[1778987411926,48.27,77926.49,0.0,0.98657,4e-05,0.63022]
[1778987412936,48.27,77920.1,0.0,0.98632,4e-05,0.64032]
[1778987413943,48.27,77917.73,0.0,0.98622,4e-05,0.6441]
[1778987424014,48.27,77919.48,0.0,0.98629,4e-05,0.64131]
[1778987429050,48.27,77919.04,0.0,0.98628,4e-05,0.64201]
[1778987434086,48.27,77919.23,0.0,0.98642,4e-05,0.63526]
[1778987439125,48.27,77918.89,0.0,0.9864,4e-05,0.6358]
[1778987444163,48.27,77917.19,0.0,0.98634,4e-05,0.6385]
[1778987450201,48.27,77917.18,0.0,0.98634,4e-05,0.63851]
[1778987455236,48.27,77917.77,0.0,0.98636,4e-05,0.63758]
[1778987469333,48.27,77917.53,0.0,0.98635,4e-05,0.63796]
[1778987476383,48.27,77917.24,0.0,0.98634,4e-05,0.63842]
[1778987481418,48.27,77917.2,0.0,0.98634,4e-05,0.63848]
[1778987486453,48.27,77915.03,0.0,0.98625,4e-05,0.64194]
[1778987491489,48.27,77915.37,0.0,0.9864,4e-05,0.63493]
[1778987496527,48.27,77915.29,0.0,0.98639,4e-05,0.63506]
[1778987506593,48.27,77915.1,0.0,0.98639,4e-05,0.63536]
[1778987511628,48.27,77915.16,0.0,0.98639,4e-05,0.63527]
[1778987516663,48.27,77914.77,0.0,0.98637,4e-05,0.63588]
[1778987522707,48.27,77915.1,0.0,0.98639,4e-05,0.63536]
[1778987529677,48.27,77914.99,0.0,0.98638,4e-05,0.63554]
[1778987536804,48.27,77915.23,0.0,0.98639,4e-05,0.63515]
[1778987538817,48.27,77921.14,0.0,0.98662,4e-05,0.62584]
[1778987540831,48.27,77927.86,0.0,0.98688,4e-05,0.61538]
[1778987541838,48.27,77934.74,0.0,0.98714,4e-05,0.60482]
[1778987542845,48.27,77935.48,0.0,0.98717,4e-05,0.6037]
[1778987547880,48.27,77935.18,0.0,0.98716,4e-05,0.60415]
[1778987548887,48.27,77928.82,0.0,0.98692,4e-05,0.6139]
[1778987549893,48.27,77925.54,0.0,0.98679,4e-05,0.61898]
[1778987551908,48.27,77924.38,0.0,0.98688,4e-05,0.61444]
[1778987553928,48.27,77918.91,0.0,0.98667,4e-05,0.62294]
[1778987555936,48.27,77914.09,0.0,0.98648,4e-05,0.63051]
[1778987560972,48.27,77914.31,0.0,0.98649,4e-05,0.63016]
[1778987567014,48.27,77914.03,0.0,0.98648,4e-05,0.63061]
[1778987572049,48.27,77915.94,0.0,0.98655,4e-05,0.6276]
[1778987580033,48.27,77915.44,0.0,0.98653,4e-05,0.62838]
[1778987590104,48.27,77914.63,0.0,0.9865,4e-05,0.62966]
[1778987600248,48.27,77914.55,0.0,0.9865,4e-05,0.62979]
[1778987607303,48.27,77914.39,0.0,0.98649,4e-05,0.63004]
[1778987618378,48.27,77914.3,0.0,0.98662,4e-05,0.62375]
[1778987626434,48.27,77914.25,0.0,0.98662,4e-05,0.62383]
[1778987631472,48.27,77914.39,0.0,0.98662,4e-05,0.62361]
[1778987637511,48.27,77919.04,0.0,0.9868,4e-05,0.61636]
[1778987642546,48.27,77919.71,0.0,0.98683,4e-05,0.61532]
[1778987647581,48.27,77925.69,0.0,0.98706,4e-05,0.60611]
[1778987650528,48.27,77930.91,0.0,0.98726,4e-05,0.59816]
[1778987655649,48.27,77934.33,0.0,0.98738,4e-05,0.59299]
[1778987661691,48.27,77933.76,0.0,0.98736,4e-05,0.59385]
[1778987666726,48.27,77928.23,0.0,0.98716,4e-05,0.60223]
[1778987668740,48.27,77923.02,0.0,0.98696,4e-05,0.61021]
[1778987677804,48.27,77923.05,0.0,0.98709,4e-05,0.60386]
[1778987683845,48.27,77922.87,0.0,0.98708,4e-05,0.60413]
[1778987690894,48.27,77923.33,0.0,0.9871,4e-05,0.60343]
[1778987692909,48.27,77931.02,0.0,0.98739,4e-05,0.59177]
[1778987697945,48.27,77929.72,0.0,0.98734,4e-05,0.59373]
[1778987703985,48.27,77927.16,0.0,0.98724,4e-05,0.5976]
[1778987710949,48.27,77926.94,0.0,0.98724,4e-05,0.59793]
[1778987716069,48.27,77921.31,0.0,0.98702,4e-05,0.60652]
[1778987724125,48.27,77921.7,0.0,0.98704,4e-05,0.60592]
[1778987729161,48.27,77926.6,0.0,0.98722,4e-05,0.59845]
[1778987731173,48.27,77932.28,0.0,0.98756,4e-05,0.58369]
[1778987736209,48.27,77938.21,0.0,0.98778,4e-05,0.57491]
[1778987737217,48.27,77945.74,0.0,0.98805,4e-05,0.56391]
[1778987738222,48.27,77947.51,0.0,0.98811,4e-05,0.56135]
[1778987743258,48.27,77949.31,0.0,0.98818,4e-05,0.55875]
[1778987747286,48.27,77939.77,0.0,0.98783,4e-05,0.57261]
[1778987748293,48.27,77935.2,0.0,0.98767,4e-05,0.57935]
[1778987749299,48.27,77934.41,0.0,0.98764,4e-05,0.58052]
[1778987754335,48.27,77938.09,0.0,0.98777,4e-05,0.57508]
[1778987756349,48.27,77941.91,0.0,0.98791,4e-05,0.56948]
[1778987761384,48.27,77942.24,0.0,0.98792,4e-05,0.569]
[1778987766419,48.27,77940.77,0.0,0.98787,4e-05,0.57115]
[1778987771454,48.27,77942.67,0.0,0.98794,4e-05,0.56837]
[1778987776489,48.27,77942.82,0.0,0.98794,4e-05,0.56815]
[1778987781528,48.27,77945.09,0.0,0.98803,4e-05,0.56485]
[1778987786560,48.27,77946.76,0.0,0.98809,4e-05,0.56243]
[1778987791595,48.27,77947.58,0.0,0.98824,4e-05,0.55525]
[1778987796629,48.27,77953.49,0.0,0.98844,3e-05,0.54683]
[1778987804688,48.27,77953.81,0.0,0.98845,3e-05,0.54638]
[1778987809722,48.27,77949.79,0.0,0.98831,3e-05,0.55209]
[1778987813751,48.27,77958.35,0.0,0.98861,3e-05,0.53998]
[1778987819793,48.27,77961.7,0.0,0.98872,3e-05,0.53531]
[1778987825835,48.27,77962.75,0.0,0.98876,3e-05,0.53385]
[1778987830870,48.27,77965.64,0.0,0.98886,3e-05,0.52985]
[1778987833893,48.27,77960.88,0.0,0.9887,3e-05,0.53645]
[1778987841896,48.27,77963.38,0.0,0.98878,3e-05,0.53297]
[1778987846982,48.27,77964.73,0.0,0.98883,3e-05,0.5311]
[1778987853028,48.27,77964.92,0.0,0.98895,3e-05,0.52504]
[1778987859067,48.27,77965.17,0.0,0.98896,3e-05,0.5247]
[1778987864102,48.27,77965.1,0.0,0.98896,3e-05,0.5248]
[1778987869142,48.27,77961.55,0.0,0.98884,3e-05,0.52968]
[1778987878200,48.27,77961.75,0.0,0.98884,3e-05,0.52941]
[1778987883235,48.27,77960.61,0.0,0.98881,3e-05,0.53098]
[1778987888269,48.27,77961.3,0.0,0.98883,3e-05,0.53003]
[1778987893305,48.27,77965.98,0.0,0.98899,3e-05,0.52359]
[1778987899347,48.27,77965.72,0.0,0.98898,3e-05,0.52395]
[1778987908410,48.27,77965.62,0.0,0.98897,3e-05,0.52408]
[1778987913445,48.27,77968.4,0.0,0.98918,3e-05,0.51455]
[1778987918479,48.27,77968.96,0.0,0.9892,3e-05,0.5138]
[1778987923515,48.27,77972.59,0.0,0.98932,3e-05,0.50891]
[1778987929557,48.27,77971.55,0.0,0.98929,3e-05,0.51031]
[1778987934592,48.27,77971.28,0.0,0.98928,3e-05,0.51067]
[1778987939626,48.27,77971.04,0.0,0.98927,3e-05,0.51099]
[1778987944662,48.27,77965.63,0.0,0.98909,3e-05,0.51831]
[1778987949703,48.27,77965.73,0.0,0.98909,3e-05,0.51817]
[1778987954739,48.27,77965.48,0.0,0.98909,3e-05,0.51851]
[1778987961788,48.27,77963.81,0.0,0.98903,3e-05,0.52079]
[1778987966823,48.27,77963.38,0.0,0.98902,3e-05,0.52137]
[1778987972865,48.27,77960.17,0.0,0.98903,3e-05,0.51998]
[1778987977899,48.27,77960.59,0.0,0.98904,3e-05,0.51941]
[1778987982935,48.27,77961.02,0.0,0.98906,3e-05,0.51882]
[1778987987969,48.27,77960.91,0.0,0.98905,3e-05,0.51897]
[1778987989983,48.27,77951.27,0.0,0.98873,3e-05,0.53225]
[1778987990991,48.27,77946.41,0.0,0.98856,3e-05,0.53904]
[1778987991997,48.27,77946.42,0.0,0.98856,3e-05,0.53903]
[1778987998048,48.27,77948.55,0.0,0.98863,3e-05,0.53604]
[1778988000057,48.27,77944.39,0.0,0.98849,3e-05,0.54189]
[1778988005089,48.27,77933.92,0.0,0.98812,4e-05,0.55683]
[1778988008110,48.27,77928.76,0.0,0.98794,4e-05,0.56432]
[1778988013155,48.27,77929.48,0.0,0.98796,4e-05,0.56327]
[1778988015160,48.27,77936.88,0.0,0.98823,4e-05,0.55257]
[1778988020194,48.27,77939.21,0.0,0.98831,4e-05,0.54924]
[1778988025231,48.27,77946.89,0.0,0.98858,3e-05,0.53837]
[1778988030266,48.27,77946.31,0.0,0.98856,3e-05,0.53918]
[1778988031273,48.27,77946.09,0.0,0.98867,3e-05,0.53358]
[1778988034295,48.27,77940.2,0.0,0.98847,3e-05,0.54185]
[1778988035302,48.27,77936.43,0.0,0.98834,4e-05,0.5472]
[1778988040337,48.27,77937.98,0.0,0.98839,4e-05,0.545]
[1778988049400,48.27,77938.25,0.0,0.9884,3e-05,0.54462]
[1778988055442,48.27,77939.95,0.0,0.98846,3e-05,0.54221]
[1778988060477,48.27,77943.09,0.0,0.98857,3e-05,0.53778]
[1778988065512,48.27,77943.24,0.0,0.98857,3e-05,0.53757]
[1778988070547,48.27,77944.34,0.0,0.98861,3e-05,0.53603]
[1778988075582,48.27,77944.3,0.0,0.98861,3e-05,0.53608]
[1778988080617,48.27,77945.9,0.0,0.98866,3e-05,0.53384]
[1778988085652,48.27,77946.06,0.0,0.98867,3e-05,0.53362]
[1778988091694,48.27,77946.38,0.0,0.9888,3e-05,0.52729]
[1778988096729,48.27,77946.31,0.0,0.9888,3e-05,0.52739]
[1778988102770,48.27,77948.43,0.0,0.98887,3e-05,0.52446]
[1778988108813,48.27,77947.09,0.0,0.98883,3e-05,0.52631]
[1778988113848,48.27,77942.92,0.0,0.98868,3e-05,0.5321]
[1778988119891,48.27,77943.72,0.0,0.98871,3e-05,0.53099]
[1778988124926,48.27,77944.1,0.0,0.98872,3e-05,0.53046]
[1778988130969,48.27,77943.79,0.0,0.98871,3e-05,0.53089]
[1778988137011,48.27,77944.25,0.0,0.98873,3e-05,0.53025]
[1778988142046,48.27,77943.49,0.0,0.9887,3e-05,0.53131]
[1778988147081,48.27,77945.65,0.0,0.98878,3e-05,0.5283]
[1778988152118,48.27,77945.63,0.0,0.9889,3e-05,0.52247]
[1778988157151,48.27,77945.93,0.0,0.98891,3e-05,0.52205]
[1778988164150,48.27,77947.74,0.0,0.98897,3e-05,0.51957]
[1778988169235,48.27,77949.07,0.0,0.98901,3e-05,0.51775]
[1778988174220,48.27,77952.8,0.0,0.98914,3e-05,0.51267]
[1778988179305,48.27,77951.64,0.0,0.9891,3e-05,0.51425]
[1778988183334,48.27,77946.56,0.0,0.98893,3e-05,0.52119]
[1778988188369,48.27,77952.32,0.0,0.98912,3e-05,0.51332]
[1778988192397,48.27,77958.29,0.0,0.98932,3e-05,0.50527]
[1778988193404,48.27,77963.86,0.0,0.9895,3e-05,0.49786]
[1778988198439,48.27,77961.88,0.0,0.98943,3e-05,0.50048]
[1778988203473,48.27,77962.8,0.0,0.98946,3e-05,0.49926]
[1778988208509,48.27,77964.35,0.0,0.98951,3e-05,0.49721]
[1778988211530,48.27,77963.72,0.0,0.98961,3e-05,0.49239]
[1778988216565,48.27,77964.49,0.0,0.98963,3e-05,0.49138]
[1778988222607,48.27,77963.55,0.0,0.9896,3e-05,0.49261]
[1778988227643,48.27,77962.92,0.0,0.98958,3e-05,0.49344]
[1778988232677,48.27,77962.35,0.0,0.98956,3e-05,0.49419]
[1778988237712,48.27,77964.55,0.0,0.98963,3e-05,0.4913]
[1778988241740,48.27,77969.86,0.0,0.9898,3e-05,0.48438]
[1778988251810,48.27,77970.08,0.0,0.98981,3e-05,0.48409]
[1778988256846,48.27,77972.16,0.0,0.98987,3e-05,0.4814]
[1778988263894,48.27,77972.01,0.0,0.98987,3e-05,0.4816]
[1778988268929,48.27,77972.67,0.0,0.98989,3e-05,0.48075]
[1778988274970,48.27,77972.83,0.0,0.99001,3e-05,0.47501]
[1778988280030,48.27,77972.79,0.0,0.99001,3e-05,0.47506]
[1778988282022,48.27,77966.32,0.0,0.9898,3e-05,0.48339]
[1778988283030,48.27,77964.82,0.0,0.98976,3e-05,0.48534]
[1778988288064,48.27,77964.19,0.0,0.98974,3e-05,0.48616]
[1778988291086,48.27,77958.48,0.0,0.98956,3e-05,0.49364]
[1778988297127,48.27,77957.34,0.0,0.98952,3e-05,0.49514]
[1778988302162,48.27,77954.53,0.0,0.98943,3e-05,0.49887]
[1778988305182,48.27,77941.79,0.0,0.98901,3e-05,0.51605]
[1778988306190,48.27,77929.42,0.0,0.98858,3e-05,0.53318]
[1778988307197,48.27,77924.7,0.0,0.98842,4e-05,0.53984]
[1778988312235,48.27,77924.75,0.0,0.98842,4e-05,0.53977]
[1778988317267,48.27,77924.81,0.0,0.98842,4e-05,0.53969]
[1778988323308,48.27,77925.43,0.0,0.98844,4e-05,0.53881]
[1778988335392,48.27,77925.4,0.0,0.98857,3e-05,0.53285]
[1778988340428,48.27,77927.23,0.0,0.98863,3e-05,0.53029]
[1778988345464,48.27,77931.08,0.0,0.98876,3e-05,0.52492]
[1778988350501,48.27,77931.46,0.0,0.98878,3e-05,0.52439]
[1778988355534,48.27,77931.1,0.0,0.98876,3e-05,0.52489]
[1778988361576,48.27,77928.65,0.0,0.98868,3e-05,0.5283]
[1778988372650,48.27,77928.76,0.0,0.98868,3e-05,0.52815]
[1778988379702,48.27,77929.33,0.0,0.9887,3e-05,0.52735]
[1778988384737,48.27,77930.41,0.0,0.98874,3e-05,0.52585]
[1778988388764,48.27,77939.73,0.0,0.98906,3e-05,0.51302]
[1778988390780,48.27,77940.67,0.0,0.98909,3e-05,0.51174]
[1778988393800,48.27,77940.48,0.0,0.9892,3e-05,0.50619]
[1778988399842,48.27,77940.12,0.0,0.98919,3e-05,0.50668]
[1778988404878,48.27,77943.28,0.0,0.98929,3e-05,0.50242]
[1778988409912,48.27,77944.1,0.0,0.98932,3e-05,0.50132]
[1778988415954,48.27,77943.6,0.0,0.98931,3e-05,0.50199]
[1778988421003,48.27,77943.54,0.0,0.9893,3e-05,0.50207]
[1778988423008,48.27,77937.46,0.0,0.9891,3e-05,0.51028]
[1778988425022,48.27,77933.29,0.0,0.98896,3e-05,0.51597]
[1778988430057,48.27,77935.05,0.0,0.98902,3e-05,0.51356]
[1778988435092,48.27,77935.53,0.0,0.98904,3e-05,0.51291]
[1778988443147,48.27,77935.87,0.0,0.98905,3e-05,0.51245]
[1778988448183,48.27,77933.64,0.0,0.98897,3e-05,0.51549]
[1778988454228,48.27,77934.04,0.0,0.98911,3e-05,0.50909]
[1778988459263,48.27,77934.79,0.0,0.98913,3e-05,0.50808]
[1778988464299,48.27,77935.06,0.0,0.98914,3e-05,0.50771]
[1778988476356,48.27,77935.0,0.0,0.98914,3e-05,0.50779]
[1778988481416,48.27,77934.75,0.0,0.98913,3e-05,0.50813]
[1778988486426,48.27,77934.57,0.0,0.98912,3e-05,0.50838]
[1778988491487,48.27,77934.57,0.0,0.98912,3e-05,0.50838]
[1778988496524,48.27,77935.03,0.0,0.98914,3e-05,0.50775]
[1778988501557,48.27,77935.22,0.0,0.98915,3e-05,0.50749]
[1778988506567,48.27,77935.5,0.0,0.98916,3e-05,0.50711]
[1778988516637,48.27,77935.65,0.0,0.98928,3e-05,0.50111]
[1778988524723,48.27,77935.24,0.0,0.98927,3e-05,0.50166]
[1778988529758,48.27,77934.06,0.0,0.98923,3e-05,0.50324]
[1778988534793,48.27,77933.88,0.0,0.98922,3e-05,0.50349]
[1778988536806,48.27,77939.88,0.0,0.98942,3e-05,0.49545]
[1778988539829,48.27,77940.31,0.0,0.98943,3e-05,0.49488]
[1778988544864,48.27,77940.45,0.0,0.98944,3e-05,0.49469]
[1778988546880,48.27,77946.95,0.0,0.98965,3e-05,0.48612]
[1778988551914,48.27,77948.33,0.0,0.98969,3e-05,0.48431]
[1778988556917,48.27,77947.68,0.0,0.98967,3e-05,0.48516]
[1778988561984,48.27,77949.27,0.0,0.98972,3e-05,0.48308]
[1778988567021,48.27,77950.28,0.0,0.98976,3e-05,0.48177]
[1778988572053,48.27,77955.69,0.0,0.99004,3e-05,0.46921]
[1778988577089,48.27,77959.24,0.0,0.99015,3e-05,0.4647]
[1778988582124,48.27,77960.84,0.0,0.9902,3e-05,0.46268]
[1778988587159,48.27,77964.35,0.0,0.99031,3e-05,0.45827]
[1778988592194,48.27,77964.11,0.0,0.9903,3e-05,0.45857]
[1778988597230,48.27,77965.05,0.0,0.99033,3e-05,0.4574]
[1778988602264,48.27,77966.5,0.0,0.99037,3e-05,0.45559]
[1778988607299,48.27,77964.13,0.0,0.9903,3e-05,0.45855]
[1778988612334,48.27,77964.37,0.0,0.99031,3e-05,0.45825]
[1778988617337,48.27,77964.73,0.0,0.99032,3e-05,0.4578]
[1778988622408,48.27,77960.5,0.0,0.99019,3e-05,0.46311]
[1778988627444,48.27,77957.9,0.0,0.99011,3e-05,0.4664]
[1778988631471,48.27,77953.26,0.0,0.99008,3e-05,0.46674]
[1778988636507,48.27,77954.1,0.0,0.99011,3e-05,0.46568]
[1778988643557,48.27,77954.44,0.0,0.99012,3e-05,0.46525]
[1778988652621,48.27,77954.08,0.0,0.99011,3e-05,0.4657]
[1778988657659,48.27,77954.04,0.0,0.9901,3e-05,0.46575]
[1778988662693,48.27,77953.73,0.0,0.99009,3e-05,0.46615]
[1778988667732,48.27,77952.04,0.0,0.99004,3e-05,0.4683]
[1778988670750,48.27,77946.15,0.0,0.98986,3e-05,0.47586]
[1778988675783,48.27,77947.14,0.0,0.98989,3e-05,0.47458]
[1778988677797,48.27,77959.64,0.0,0.99028,3e-05,0.45869]
[1778988683840,48.27,77961.1,0.0,0.99032,3e-05,0.45686]
[1778988688877,48.27,77962.5,0.0,0.99036,3e-05,0.45512]
[1778988695926,48.27,77963.92,0.0,0.99052,3e-05,0.44792]
[1778988702974,48.27,77963.86,0.0,0.99052,3e-05,0.448]
[1778988709017,48.27,77964.02,0.0,0.99052,3e-05,0.4478]
[1778988714053,48.27,77964.06,0.0,0.99052,3e-05,0.44775]
[1778988715065,48.27,77969.17,0.0,0.99067,3e-05,0.4415]
[1778988717073,48.27,77969.99,0.0,0.9907,3e-05,0.4405]
[1778988722108,48.27,77971.66,0.0,0.99075,3e-05,0.43848]
[1778988724121,48.27,77963.62,0.0,0.99051,3e-05,0.4483]
[1778988728150,48.27,77959.6,0.0,0.99039,3e-05,0.45329]
[1778988733185,48.27,77959.82,0.0,0.99039,3e-05,0.45305]
[1778988738220,48.27,77959.64,0.0,0.99039,3e-05,0.45329]
[1778988743257,48.27,77962.65,0.0,0.99048,3e-05,0.44961]
[1778988748290,48.27,77962.78,0.0,0.99048,3e-05,0.44952]
[1778988751311,48.27,77962.58,0.0,0.99058,3e-05,0.4444]
[1778988756346,48.27,77963.55,0.0,0.99061,3e-05,0.44331]
[1778988762392,48.28,77962.9,0.0,0.99059,3e-05,0.44423]
[1778988768396,48.28,77962.21,0.0,0.99056,3e-05,0.44523]
[1778988773468,48.28,77966.47,0.0,0.99069,3e-05,0.44017]
[1778988778500,48.29,77967.26,0.0,0.99071,3e-05,0.43936]
[1778988784542,48.29,77967.86,0.0,0.99072,3e-05,0.43884]
[1778988789576,48.29,77967.09,0.0,0.99069,3e-05,0.43995]
[1778988792598,48.3,77972.46,0.0,0.99085,3e-05,0.43359]
[1778988793605,48.3,77978.79,0.0,0.99103,3e-05,0.42609]
[1778988794622,48.3,77981.6,0.0,0.99111,3e-05,0.42281]
[1778988799647,48.3,77982.98,0.0,0.99114,3e-05,0.4214]
[1778988804682,48.31,77982.64,0.0,0.99113,3e-05,0.42201]
[1778988810726,48.31,77982.42,0.0,0.99112,3e-05,0.42231]
[1778988815759,48.31,77984.08,0.0,0.99127,3e-05,0.41518]
[1778988818781,48.31,77989.48,0.0,0.99142,3e-05,0.40896]
[1778988819787,48.31,77990.73,0.0,0.99145,3e-05,0.40754]
[1778988822808,48.31,77984.97,0.0,0.99129,3e-05,0.41415]
[1778988828823,48.31,77986.9,0.0,0.99135,3e-05,0.41193]
[1778988834893,48.31,77986.75,0.0,0.99134,3e-05,0.4121]
[1778988839927,48.31,77989.25,0.0,0.99141,3e-05,0.40923]
[1778988844962,48.31,77989.26,0.0,0.99141,3e-05,0.40922]
[1778988849997,48.31,77992.57,0.0,0.9915,3e-05,0.40544]
[1778988855032,48.31,77993.52,0.0,0.99153,3e-05,0.40436]
[1778988865102,48.31,77994.02,0.0,0.99154,3e-05,0.40379]
[1778988870138,48.31,77995.22,0.0,0.99158,3e-05,0.40244]
[1778988875173,48.31,77996.05,0.0,0.9917,3e-05,0.39646]
[1778988880208,48.31,77995.09,0.0,0.99168,3e-05,0.39754]
[1778988885243,48.31,77993.78,0.0,0.99164,3e-05,0.39901]
[1778988891285,48.31,77994.47,0.0,0.99166,3e-05,0.39823]
[1778988896321,48.31,77997.84,0.0,0.99175,3e-05,0.39447]
[1778988901357,48.31,77998.36,0.0,0.99176,3e-05,0.39389]
[1778988906392,48.31,77997.21,0.0,0.99173,3e-05,0.39517]
[1778988911427,48.31,77997.69,0.0,0.99174,3e-05,0.39464]
[1778988917475,48.31,77996.25,0.0,0.99171,3e-05,0.39624]
[1778988923511,48.31,77993.9,0.0,0.99164,3e-05,0.39887]
[1778988928545,48.31,77994.33,0.0,0.99165,3e-05,0.39839]
[1778988933581,48.31,77995.24,0.0,0.99178,3e-05,0.39236]
[1778988938616,48.31,77994.92,0.0,0.99177,3e-05,0.39286]
[1778988943651,48.32,77994.54,0.0,0.99175,3e-05,0.39354]
[1778988949693,48.32,77994.16,0.0,0.99174,3e-05,0.39428]
[1778988954730,48.33,77993.93,0.0,0.99172,3e-05,0.3947]
[1778988959765,48.33,77994.28,0.0,0.99173,3e-05,0.39431]
[1778988964799,48.33,77989.4,0.0,0.9916,3e-05,0.39978]
[1778988969811,48.33,77990.74,0.0,0.99164,3e-05,0.39827]
[1778988974875,48.33,77990.86,0.0,0.99164,3e-05,0.39814]
[1778988979908,48.33,77992.11,0.0,0.99168,3e-05,0.39674]
[1778988984943,48.33,77992.68,0.0,0.99169,3e-05,0.3961]
[1778988989951,48.33,77993.45,0.0,0.99171,3e-05,0.39524]
[1778988995014,48.33,77994.33,0.0,0.99184,3e-05,0.38925]
[1778989000051,48.33,77991.93,0.0,0.99177,3e-05,0.39191]
[1778989005084,48.33,77991.48,0.0,0.99176,3e-05,0.39241]
[1778989010122,48.33,77992.23,0.0,0.99178,3e-05,0.39158]
[1778989015154,48.33,77994.97,0.0,0.99185,3e-05,0.38855]
[1778989020191,48.33,77992.86,0.0,0.99179,3e-05,0.39126]
[1778989026231,48.34,77991.2,0.0,0.99174,3e-05,0.39349]
[1778989031266,48.34,77991.99,0.0,0.99176,3e-05,0.39261]
[1778989036304,48.34,77989.64,0.0,0.99169,3e-05,0.39523]
[1778989041336,48.34,77988.97,0.0,0.99168,3e-05,0.39598]
[1778989044357,48.34,77994.26,0.0,0.99182,3e-05,0.3901]
[1778989049393,48.34,77994.53,0.0,0.99182,3e-05,0.38981]
[1778989051407,48.34,77994.02,0.0,0.99191,3e-05,0.38539]
[1778989056442,48.34,77991.01,0.0,0.99183,3e-05,0.3887]
[1778989061477,48.34,77990.69,0.0,0.99182,3e-05,0.38905]
[1778989066512,48.34,77991.05,0.0,0.99183,3e-05,0.38865]
[1778989071548,48.34,77992.63,0.0,0.99188,3e-05,0.38691]
[1778989078596,48.34,77993.66,0.0,0.9919,3e-05,0.38578]
[1778989083631,48.34,77992.26,0.0,0.99187,3e-05,0.38732]
[1778989088668,48.34,77992.14,0.0,0.99186,3e-05,0.38745]
[1778989093703,48.34,77992.18,0.0,0.99186,3e-05,0.38741]
[1778989098739,48.34,77989.41,0.0,0.99179,3e-05,0.39047]
[1778989103774,48.34,77992.15,0.0,0.99186,3e-05,0.38744]
[1778989108809,48.34,77992.76,0.0,0.99188,3e-05,0.38677]
[1778989111829,48.34,77992.48,0.0,0.99197,3e-05,0.38211]
[1778989116865,48.34,77991.46,0.0,0.99195,3e-05,0.38322]
[1778989121900,48.34,77991.83,0.0,0.99196,3e-05,0.38282]
[1778989128950,48.34,77993.22,0.0,0.99199,3e-05,0.3813]
[1778989135999,48.34,77992.82,0.0,0.99198,3e-05,0.38174]
[1778989141034,48.34,77993.4,0.0,0.992,3e-05,0.38111]
[1778989143048,48.34,78000.31,0.0,0.99218,3e-05,0.37365]
[1778989145062,48.34,78002.43,0.0,0.99223,3e-05,0.37139]
[1778989150097,48.34,78003.8,0.0,0.99226,3e-05,0.36993]
[1778989155132,48.34,78002.68,0.0,0.99224,3e-05,0.37112]
[1778989157145,48.34,77997.53,0.0,0.9921,3e-05,0.37664]
[1778989162181,48.34,77996.35,0.0,0.99207,3e-05,0.37791]
[1778989167216,48.34,77996.39,0.0,0.99207,3e-05,0.37787]
[1778989172252,48.34,77996.84,0.0,0.99219,3e-05,0.37248]
[1778989177286,48.34,77997.67,0.0,0.99221,3e-05,0.3716]
[1778989182321,48.34,78001.88,0.0,0.99231,3e-05,0.36713]
[1778989189370,48.34,78002.03,0.0,0.99232,3e-05,0.36697]
[1778989194406,48.34,78004.46,0.0,0.99238,3e-05,0.36441]
[1778989199441,48.34,78005.15,0.0,0.9924,2e-05,0.36369]
[1778989204474,48.34,78004.23,0.0,0.99237,3e-05,0.36465]
[1778989209510,48.34,78005.82,0.0,0.99241,2e-05,0.36298]
[1778989214545,48.34,78010.59,0.0,0.99253,2e-05,0.35802]
[1778989220587,48.34,78012.24,0.0,0.99257,2e-05,0.35632]
[1778989225622,48.34,78015.48,0.0,0.99265,2e-05,0.35299]
[1778989231666,48.34,78018.61,0.0,0.99282,2e-05,0.34515]
[1778989236699,48.34,78013.79,0.0,0.9927,2e-05,0.35002]
[1778989241733,48.34,78012.9,0.0,0.99268,2e-05,0.35093]
[1778989246770,48.34,78011.95,0.0,0.99266,2e-05,0.3519]
[1778989251779,48.34,78013.76,0.0,0.9927,2e-05,0.35005]
[1778989256839,48.34,78013.93,0.0,0.99271,2e-05,0.34988]
[1778989261874,48.34,78015.68,0.0,0.99275,2e-05,0.34811]
[1778989266909,48.34,78016.64,0.0,0.99277,2e-05,0.34714]
[1778989269930,48.34,78022.35,0.0,0.99291,2e-05,0.34141]
[1778989271948,48.34,78023.66,0.0,0.99294,2e-05,0.34011]
[1778989276980,48.34,78022.08,0.0,0.9929,2e-05,0.34168]
[1778989280000,48.34,78016.05,0.0,0.99276,2e-05,0.34773]
[1778989285036,48.34,78015.43,0.0,0.99274,2e-05,0.34836]
[1778989290072,48.34,78015.65,0.0,0.99275,2e-05,0.34814]
[1778989291079,48.34,78015.35,0.0,0.99284,2e-05,0.34378]
[1778989296117,48.34,78013.28,0.0,0.99279,2e-05,0.34586]
[1778989302158,48.34,78011.42,0.0,0.99274,2e-05,0.34774]
[1778989303166,48.34,78006.36,0.0,0.99262,2e-05,0.3529]
[1778989304173,48.34,77998.99,0.0,0.99244,2e-05,0.36052]
[1778989305179,48.34,77998.65,0.0,0.99243,2e-05,0.36088]
[1778989310215,48.34,77998.19,0.0,0.99242,3e-05,0.36136]
[1778989315250,48.34,77997.06,0.0,0.99239,3e-05,0.36254]
[1778989320285,48.34,77997.21,0.0,0.99239,3e-05,0.36238]
[1778989325320,48.34,77997.19,0.0,0.99239,3e-05,0.36241]
[1778989330354,48.34,77996.36,0.0,0.99237,3e-05,0.36328]
[1778989335389,48.34,77995.9,0.0,0.99236,3e-05,0.36376]
[1778989342419,48.34,77995.86,0.0,0.99236,3e-05,0.3638]
[1778989350494,48.34,77993.71,0.0,0.9923,3e-05,0.36607]
[1778989355530,48.34,77994.47,0.0,0.99242,3e-05,0.36043]
[1778989360565,48.34,77994.97,0.0,0.99243,3e-05,0.35991]
[1778989365600,48.34,77990.87,0.0,0.99233,3e-05,0.36421]
[1778989371642,48.34,77990.91,0.0,0.99233,3e-05,0.36417]
[1778989373658,48.34,77985.61,0.0,0.9922,3e-05,0.36979]
[1778989379698,48.34,77985.88,0.0,0.9922,3e-05,0.3695]
[1778989388760,48.34,77986.7,0.0,0.99223,3e-05,0.36863]
[1778989391782,48.34,77981.46,0.0,0.99209,3e-05,0.37425]
[1778989396817,48.34,77982.2,0.0,0.99211,3e-05,0.37345]
[1778989402859,48.34,77981.98,0.0,0.9921,3e-05,0.37369]
[1778989409908,48.34,77982.01,0.0,0.9921,3e-05,0.37365]
[1778989411922,48.34,77981.78,0.0,0.9922,3e-05,0.36897]
[1778989416956,48.34,77982.18,0.0,0.99221,3e-05,0.36854]
[1778989421992,48.34,77982.19,0.0,0.99221,3e-05,0.36853]
[1778989428033,48.34,77982.22,0.0,0.99221,3e-05,0.3685]
[1778989433069,48.34,77981.73,0.0,0.9922,3e-05,0.36902]
[1778989440118,48.34,77982.74,0.0,0.99222,3e-05,0.36795]
[1778989445153,48.34,77983.93,0.0,0.99225,3e-05,0.36668]
[1778989450190,48.34,77990.93,0.0,0.99243,3e-05,0.35931]
[1778989453189,48.34,77992.38,0.0,0.99247,2e-05,0.3578]
[1778989458245,48.34,77994.54,0.0,0.99252,2e-05,0.35556]
[1778989463281,48.34,77994.69,0.0,0.99253,2e-05,0.3554]
[1778989470333,48.34,77994.92,0.0,0.99253,2e-05,0.35516]
[1778989475368,48.34,77994.82,0.0,0.99263,2e-05,0.35049]
[1778989480402,48.34,77988.82,0.0,0.99248,3e-05,0.35669]
[1778989485437,48.34,77989.1,0.0,0.99248,2e-05,0.3564]
[1778989491480,48.34,77990.76,0.0,0.99253,2e-05,0.35468]
[1778989496514,48.34,77990.54,0.0,0.99252,2e-05,0.3549]
[1778989501550,48.34,77989.71,0.0,0.9925,2e-05,0.35576]
[1778989509605,48.34,77989.76,0.0,0.9925,2e-05,0.35571]
[1778989514641,48.34,77989.85,0.0,0.9925,2e-05,0.35562]
[1778989520683,48.34,77990.06,0.0,0.99251,2e-05,0.3554]
[1778989522698,48.34,77984.59,0.0,0.99237,3e-05,0.36111]
[1778989524711,48.34,77976.66,0.0,0.99217,3e-05,0.36952]
[1778989530753,48.34,77977.38,0.0,0.99219,3e-05,0.36875]
[1778989534781,48.34,77983.43,0.0,0.99244,3e-05,0.35747]
[1778989539815,48.34,77983.42,0.0,0.99244,3e-05,0.35748]
[1778989544850,48.34,77982.32,0.0,0.99241,3e-05,0.35863]
[1778989549886,48.34,77981.7,0.0,0.9924,3e-05,0.35928]
[1778989554923,48.34,77981.25,0.0,0.99239,3e-05,0.35975]
[1778989559956,48.34,77980.43,0.0,0.99237,3e-05,0.36062]
[1778989570026,48.34,77980.2,0.0,0.99236,3e-05,0.36086]
[1778989575061,48.34,77980.25,0.0,0.99236,3e-05,0.36081]
[1778989580096,48.34,77980.3,0.0,0.99236,3e-05,0.36075]
[1778989585131,48.34,77980.31,0.0,0.99236,3e-05,0.36074]
[1778989590171,48.34,77986.15,0.0,0.99251,2e-05,0.35465]
[1778989591179,48.34,77986.17,0.0,0.99261,2e-05,0.34983]
[1778989599235,48.34,77986.14,0.0,0.99261,2e-05,0.34986]
[1778989604269,48.34,77986.51,0.0,0.99262,2e-05,0.34948]
[1778989610312,48.34,77986.44,0.0,0.99261,2e-05,0.34955]
[1778989615350,48.34,77986.53,0.0,0.99262,2e-05,0.34946]
[1778989621392,48.34,77986.48,0.0,0.99262,2e-05,0.34951]
[1778989626428,48.34,77987.05,0.0,0.99263,2e-05,0.34893]
[1778989629451,48.34,77994.48,0.0,0.99281,2e-05,0.34138]
[1778989632473,48.34,77996.93,0.0,0.99287,2e-05,0.33893]
[1778989637510,48.34,78001.98,0.0,0.99299,2e-05,0.33391]
[1778989642545,48.34,78002.64,0.0,0.99301,2e-05,0.33326]
[1778989644559,48.34,77993.03,0.0,0.99278,2e-05,0.34285]
[1778989646573,48.34,77992.08,0.0,0.99275,2e-05,0.34381]
[1778989651608,48.34,77994.28,0.0,0.9929,2e-05,0.3369]
[1778989656643,48.34,77994.83,0.0,0.99292,2e-05,0.33635]
[1778989661678,48.34,77994.55,0.0,0.99291,2e-05,0.33663]
[1778989667720,48.34,77990.85,0.0,0.99282,2e-05,0.34033]
[1778989672754,48.34,77990.58,0.0,0.99281,2e-05,0.3406]
[1778989677790,48.34,77992.2,0.0,0.99285,2e-05,0.33898]
[1778989682825,48.34,77992.14,0.0,0.99285,2e-05,0.33904]
[1778989687860,48.34,77988.31,0.0,0.99276,2e-05,0.34289]
[1778989692896,48.34,77989.34,0.0,0.99278,2e-05,0.34185]
[1778989697929,48.34,77990.07,0.0,0.9928,2e-05,0.34112]
[1778989702964,48.34,77989.89,0.0,0.9928,2e-05,0.3413]
[1778989708000,48.34,77989.45,0.0,0.99279,2e-05,0.34174]
[1778989713035,48.34,77989.5,0.0,0.99288,2e-05,0.33699]
[1778989718071,48.34,77988.79,0.0,0.99287,2e-05,0.3377]
[1778989723105,48.34,77988.3,0.0,0.99285,2e-05,0.33819]
[1778989728140,48.34,77988.2,0.0,0.99285,2e-05,0.33829]
[1778989733174,48.34,77985.45,0.0,0.99279,2e-05,0.34105]
[1778989739217,48.34,77986.29,0.0,0.99281,2e-05,0.34021]
[1778989744252,48.34,77986.23,0.0,0.9928,2e-05,0.34027]
[1778989749287,48.34,77986.8,0.0,0.99282,2e-05,0.33969]
[1778989754322,48.34,77988.7,0.0,0.99286,2e-05,0.33779]
[1778989759358,48.34,77989.32,0.0,0.99288,2e-05,0.33717]
[1778989762377,48.34,77995.39,0.0,0.99302,2e-05,0.33115]
[1778989767413,48.34,77996.41,0.0,0.99305,2e-05,0.33015]
[1778989771441,48.34,77995.96,0.0,0.99313,2e-05,0.32598]
[1778989776475,48.34,77995.98,0.0,0.99313,2e-05,0.32596]
[1778989781513,48.34,77996.63,0.0,0.99315,2e-05,0.32533]
[1778989785546,48.34,78004.34,0.0,0.99332,2e-05,0.31792]
[1778989787555,48.34,78004.32,0.0,0.99332,2e-05,0.31794]
[1778989792590,48.34,78004.58,0.0,0.99333,2e-05,0.31769]
[1778989797624,48.34,78004.46,0.0,0.99333,2e-05,0.3178]
[1778989802660,48.34,78004.1,0.0,0.99332,2e-05,0.31814]
[1778989807694,48.34,78004.88,0.0,0.99334,2e-05,0.3174]
[1778989810716,48.34,78010.39,0.0,0.99346,2e-05,0.3122]
[1778989815757,48.34,78012.82,0.0,0.99351,2e-05,0.30993]
[1778989820786,48.34,78015.43,0.0,0.99357,2e-05,0.3075]
[1778989824820,48.34,78022.41,0.0,0.99372,2e-05,0.30109]
[1778989825832,48.34,78039.52,0.0,0.99408,2e-05,0.28586]
[1778989826832,48.34,78039.52,0.0,0.99408,2e-05,0.28586]
[1778989831872,48.34,78032.95,0.0,0.99403,2e-05,0.28741]
[1778989836908,48.34,78028.79,0.0,0.99395,2e-05,0.29107]
[1778989840931,48.34,78034.21,0.0,0.99406,2e-05,0.2863]
[1778989846065,48.34,78028.04,0.0,0.99393,2e-05,0.29174]
[1778989852008,48.34,78026.8,0.0,0.9939,2e-05,0.29284]
[1778989855035,48.34,78021.41,0.0,0.99379,2e-05,0.29767]
[1778989862078,48.34,78020.67,0.0,0.99377,2e-05,0.29834]
[1778989867113,48.34,78018.49,0.0,0.99373,2e-05,0.30032]
[1778989872150,48.34,78017.87,0.0,0.99371,2e-05,0.30088]
[1778989877184,48.34,78016.88,0.0,0.99369,2e-05,0.30178]
[1778989882219,48.34,78012.91,0.0,0.99361,2e-05,0.30543]
[1778989884233,48.34,78012.13,0.0,0.99359,2e-05,0.30615]
[1778989891282,48.34,78012.52,0.0,0.99369,2e-05,0.3014]
[1778989896418,48.34,78012.83,0.0,0.99369,2e-05,0.30112]
[1778989903367,48.34,78012.62,0.0,0.99369,2e-05,0.30131]
[1778989908403,48.34,78011.45,0.0,0.99366,2e-05,0.30238]
[1778989913436,48.34,78011.16,0.0,0.99366,2e-05,0.30265]
[1778989918472,48.34,78011.27,0.0,0.99366,2e-05,0.30254]
[1778989923507,48.34,78012.25,0.0,0.99368,2e-05,0.30165]
[1778989925521,48.34,78006.4,0.0,0.99355,2e-05,0.30704]
[1778989926631,48.34,78001.82,0.0,0.99345,2e-05,0.31131]
[1778989931564,48.34,77996.36,0.0,0.99333,2e-05,0.31647]
[1778989936703,48.34,77993.45,0.0,0.99326,2e-05,0.31926]
[1778989942640,48.34,77993.38,0.0,0.99326,2e-05,0.31932]
[1778989951705,48.34,77993.32,0.0,0.99335,2e-05,0.31484]
[1778989956846,48.34,77994.17,0.0,0.99337,2e-05,0.31403]
[1778989962782,48.34,77992.33,0.0,0.99333,2e-05,0.31578]
[1778989967818,48.34,77993.11,0.0,0.99335,2e-05,0.31504]
[1778989972854,48.34,77992.51,0.0,0.99333,2e-05,0.31561]
[1778989977891,48.34,77991.39,0.0,0.99331,2e-05,0.31667]
[1778989982925,48.34,77989.81,0.0,0.99327,2e-05,0.31819]
[1778989992996,48.34,77990.37,0.0,0.99328,2e-05,0.31765]
[1778989998031,48.34,77993.42,0.0,0.99335,2e-05,0.31474]
[1778990007197,48.34,77992.43,0.0,0.99333,2e-05,0.31568]
[1778990011121,48.34,77987.38,0.0,0.99331,2e-05,0.31595]
[1778990012128,48.34,77986.68,0.0,0.99329,2e-05,0.31662]
[1778990017267,48.34,77987.7,0.0,0.99332,2e-05,0.31565]
[1778990027338,48.34,77987.92,0.0,0.99332,2e-05,0.31544]
[1778990033316,48.34,77988.0,0.0,0.99332,2e-05,0.31536]
[1778990038352,48.34,77987.97,0.0,0.99332,2e-05,0.31539]
[1778990043387,48.34,77983.61,0.0,0.99322,2e-05,0.31956]
[1778990050436,48.34,77983.93,0.0,0.99323,2e-05,0.31926]
[1778990055471,48.34,77985.35,0.0,0.99326,2e-05,0.31789]
[1778990060506,48.34,77984.93,0.0,0.99325,2e-05,0.3183]
[1778990067618,48.34,77984.7,0.0,0.99325,2e-05,0.31852]
[1778990071582,48.34,77984.9,0.0,0.99335,2e-05,0.31376]
[1778990077688,48.34,77984.01,0.0,0.99332,2e-05,0.31461]
[1778990084674,48.34,77984.35,0.0,0.99333,2e-05,0.31428]
[1778990089709,48.34,77984.54,0.0,0.99334,2e-05,0.3141]
[1778990094744,48.34,77982.09,0.0,0.99328,2e-05,0.31644]
[1778990101794,48.34,77980.04,0.0,0.99323,2e-05,0.31841]
[1778990103807,48.34,77973.04,0.0,0.99307,2e-05,0.3252]
[1778990105821,48.34,77971.06,0.0,0.99302,2e-05,0.32715]
[1778990110856,48.34,77970.43,0.0,0.99301,2e-05,0.32777]
[1778990115893,48.34,77967.88,0.0,0.99295,2e-05,0.33029]
[1778990117975,48.34,77958.0,0.0,0.9927,2e-05,0.34021]
[1778990118914,48.34,77958.48,0.0,0.99272,2e-05,0.33972]
[1778990119918,48.34,77965.83,0.0,0.9929,2e-05,0.33233]
[1778990120926,48.34,77971.83,0.0,0.99304,2e-05,0.32639]
[1778990122939,48.34,77972.97,0.0,0.99307,2e-05,0.32527]
[1778990128045,48.34,77974.7,0.0,0.99311,2e-05,0.32358]
[1778990132007,48.34,77974.7,0.0,0.9932,2e-05,0.31895]
[1778990138115,48.34,77974.66,0.0,0.9932,2e-05,0.31899]
[1778990145094,48.34,77975.54,0.0,0.99322,2e-05,0.31814]
[1778990150130,48.34,77976.12,0.0,0.99324,2e-05,0.31758]
[1778990155164,48.34,77976.27,0.0,0.99324,2e-05,0.31743]
[1778990162214,48.34,77976.73,0.0,0.99325,2e-05,0.31699]
[1778990167249,48.34,77974.22,0.0,0.99319,2e-05,0.31941]
[1778990172284,48.34,77970.56,0.0,0.99311,2e-05,0.32296]
[1778990177319,48.34,77970.37,0.0,0.9931,2e-05,0.32315]
[1778990182354,48.34,77968.14,0.0,0.99305,2e-05,0.32533]
[1778990187390,48.34,77968.87,0.0,0.99307,2e-05,0.32461]
[1778990193432,48.34,77970.35,0.0,0.9932,2e-05,0.31852]
[1778990198538,48.34,77974.0,0.0,0.99328,2e-05,0.31501]
[1778990205519,48.34,77973.84,0.0,0.99328,2e-05,0.31517]
[1778990210552,48.34,77974.13,0.0,0.99329,2e-05,0.31489]
[1778990215585,48.34,77974.03,0.0,0.99328,2e-05,0.31499]
[1778990220622,48.34,77974.0,0.0,0.99328,2e-05,0.31501]
[1778990225655,48.34,77973.77,0.0,0.99328,2e-05,0.31523]
[1778990230690,48.34,77973.55,0.0,0.99327,2e-05,0.31545]
[1778990235726,48.34,77973.22,0.0,0.99327,2e-05,0.31576]
[1778990241768,48.34,77972.84,0.0,0.99326,2e-05,0.31613]
[1778990248891,48.34,77972.95,0.0,0.99326,2e-05,0.31602]
[1778990252845,48.34,77972.95,0.0,0.99335,2e-05,0.31143]
[1778990257880,48.34,77972.78,0.0,0.99335,2e-05,0.31159]
[1778990269032,48.34,77970.68,0.0,0.9933,2e-05,0.31359]
[1778990279104,48.34,77970.51,0.0,0.9933,2e-05,0.31376]
[1778990285068,48.34,77970.19,0.0,0.99329,2e-05,0.31406]
[1778990290106,48.34,77970.31,0.0,0.99329,2e-05,0.31395]
[1778990296146,48.34,77970.98,0.0,0.99331,2e-05,0.31331]
[1778990302188,48.34,77975.4,0.0,0.99341,2e-05,0.30911]
[1778990307225,48.34,77974.81,0.0,0.9934,2e-05,0.30967]
[1778990312260,48.34,77974.55,0.0,0.99348,2e-05,0.30538]
[1778990320315,48.34,77974.69,0.0,0.99349,2e-05,0.30525]
[1778990325350,48.34,77975.59,0.0,0.99351,2e-05,0.30441]
[1778990330385,48.34,77975.52,0.0,0.99351,2e-05,0.30447]
[1778990335420,48.34,77975.69,0.0,0.99351,2e-05,0.30431]
[1778990340455,48.34,77975.89,0.0,0.99352,2e-05,0.30413]
[1778990345490,48.34,77976.33,0.0,0.99352,2e-05,0.30372]
[1778990349596,48.34,77982.35,0.0,0.99366,2e-05,0.29815]
[1778990355560,48.34,77983.84,0.0,0.99369,2e-05,0.29679]
[1778990361601,48.34,77984.17,0.0,0.9937,2e-05,0.29649]
[1778990366637,48.34,77985.06,0.0,0.99372,2e-05,0.29568]
[1778990371672,48.34,77989.85,0.0,0.99391,2e-05,0.28699]
[1778990377715,48.34,77989.92,0.0,0.99391,2e-05,0.28693]
[1778990382750,48.34,77990.32,0.0,0.99392,2e-05,0.28657]
[1778990388792,48.34,77990.82,0.0,0.99393,2e-05,0.28613]
[1778990394838,48.34,77990.6,0.0,0.99393,2e-05,0.28632]
[1778990397855,48.34,77985.56,0.0,0.99382,2e-05,0.29083]
[1778990399947,48.34,77984.33,0.0,0.99379,2e-05,0.29193]
[1778990405913,48.34,77985.32,0.0,0.99382,2e-05,0.29104]
[1778990408934,48.34,77976.35,0.0,0.99362,2e-05,0.29921]
[1778990410947,48.34,77973.8,0.0,0.99356,2e-05,0.30157]
[1778990415981,48.34,77976.53,0.0,0.99362,2e-05,0.29904]
[1778990421015,48.34,77975.24,0.0,0.99359,2e-05,0.30023]
[1778990426051,48.34,77974.96,0.0,0.99359,2e-05,0.30049]
[1778990431086,48.34,77975.12,0.0,0.99368,2e-05,0.29587]
[1778990435115,48.34,77969.15,0.0,0.99355,2e-05,0.30137]
[1778990440228,48.34,77969.0,0.0,0.99355,2e-05,0.30151]
[1778990446192,48.34,77965.18,0.0,0.99346,2e-05,0.30508]
[1778990451227,48.34,77967.66,0.0,0.99352,2e-05,0.30276]
[1778990456271,48.34,77967.96,0.0,0.99352,2e-05,0.30248]
[1778990460375,48.34,77973.03,0.0,0.99364,2e-05,0.29779]
[1778990466341,48.34,77973.22,0.0,0.99364,2e-05,0.29762]
[1778990471381,48.34,77972.85,0.0,0.99363,2e-05,0.29796]
[1778990473396,48.34,77978.57,0.0,0.99376,2e-05,0.29273]
[1778990475412,48.34,77983.71,0.0,0.99387,2e-05,0.28811]
[1778990480516,48.34,77981.76,0.0,0.99383,2e-05,0.28986]
[1778990486487,48.34,77984.77,0.0,0.99389,2e-05,0.28716]
[1778990491522,48.34,77983.11,0.0,0.99395,2e-05,0.28429]
[1778990496558,48.34,77982.71,0.0,0.99394,2e-05,0.28464]
[1778990501592,48.34,77982.16,0.0,0.99393,2e-05,0.28513]
[1778990506629,48.34,77978.87,0.0,0.99386,2e-05,0.28806]
[1778990511661,48.34,77980.13,0.0,0.99388,2e-05,0.28694]
[1778990516701,48.34,77979.86,0.0,0.99388,2e-05,0.28718]
[1778990522742,48.34,77979.81,0.0,0.99388,2e-05,0.28722]
[1778990526771,48.34,77985.08,0.0,0.99399,2e-05,0.28255]
[1778990527777,48.34,77991.97,0.0,0.99414,2e-05,0.27653]
[1778990532811,48.34,77996.19,0.0,0.99422,2e-05,0.2729]
[1778990537846,48.34,77998.34,0.0,0.99427,2e-05,0.27107]
[1778990542881,48.34,77999.22,0.0,0.99428,2e-05,0.27032]
[1778990547916,48.34,78002.68,0.0,0.99435,2e-05,0.2674]
[1778990551008,48.34,78000.06,0.0,0.99439,2e-05,0.26545]
[1778990556979,48.34,77999.45,0.0,0.99437,2e-05,0.26596]
[1778990563021,48.34,77999.9,0.0,0.99438,2e-05,0.26558]
[1778990569063,48.34,77999.23,0.0,0.99437,2e-05,0.26614]
[1778990574099,48.34,78001.44,0.0,0.99441,2e-05,0.26429]
[1778990579137,48.34,78003.74,0.0,0.99446,2e-05,0.26238]
[1778990583162,48.34,78010.0,0.0,0.99458,2e-05,0.25723]
[1778990588198,48.34,78010.98,0.0,0.9946,2e-05,0.25644]
[1778990593232,48.34,78009.8,0.0,0.99458,2e-05,0.2574]
[1778990598268,48.34,78011.0,0.0,0.9946,2e-05,0.25642]
[1778990604310,48.34,78012.83,0.0,0.99464,2e-05,0.25494]
[1778990609345,48.34,78012.3,0.0,0.99463,2e-05,0.25537]
[1778990611435,48.34,78012.63,0.0,0.99472,2e-05,0.25109]
[1778990617402,48.34,78012.31,0.0,0.99471,2e-05,0.25134]
[1778990622438,48.34,78012.22,0.0,0.99471,2e-05,0.25142]
[1778990627470,48.34,78012.27,0.0,0.99471,2e-05,0.25138]
[1778990632506,48.34,78014.4,0.0,0.99475,2e-05,0.24967]
[1778990637541,48.34,78004.95,0.0,0.99457,2e-05,0.2573]
[1778990640562,48.34,78004.47,0.0,0.99456,2e-05,0.25769]
[1778990645599,48.34,77999.11,0.0,0.99445,2e-05,0.2621]
[1778990650634,48.34,77996.82,0.0,0.99441,2e-05,0.26401]
[1778990655669,48.34,77996.61,0.0,0.9944,2e-05,0.26419]
[1778990660704,48.34,78001.88,0.0,0.99451,2e-05,0.25981]
[1778990665740,48.34,78001.65,0.0,0.9945,2e-05,0.26]
[1778990670774,48.34,78001.65,0.0,0.9945,2e-05,0.26]
[1778990675808,48.34,78004.05,0.0,0.99463,2e-05,0.25397]
[1778990680843,48.34,78008.28,0.0,0.99472,2e-05,0.25057]
[1778990685879,48.34,78008.3,0.0,0.99472,2e-05,0.25055]
[1778990690914,48.34,78013.33,0.0,0.99481,2e-05,0.24656]
[1778990695948,48.34,78012.22,0.0,0.99479,2e-05,0.24743]
[1778990700985,48.34,78006.7,0.0,0.99468,2e-05,0.25184]
[1778990704009,48.34,78001.43,0.0,0.99458,2e-05,0.2561]
[1778990709042,48.34,78000.08,0.0,0.99456,2e-05,0.2572]
[1778990714076,48.34,77997.65,0.0,0.99451,2e-05,0.2592]
[1778990719111,48.34,78000.17,0.0,0.99456,2e-05,0.25713]
[1778990724146,48.34,78000.8,0.0,0.99457,2e-05,0.25661]
[1778990729182,48.34,78000.97,0.0,0.99457,2e-05,0.25648]
[1778990734216,48.34,78005.49,0.0,0.99474,2e-05,0.2488]
[1778990742353,48.34,78005.33,0.0,0.99474,2e-05,0.24892]
[1778990748314,48.34,78006.94,0.0,0.99477,2e-05,0.24764]
[1778990753349,48.34,78007.11,0.0,0.99478,2e-05,0.24751]
[1778990757377,48.34,78013.26,0.0,0.99489,2e-05,0.24267]
[1778990762496,48.34,78011.79,0.0,0.99486,2e-05,0.24382]
[1778990768453,48.34,78011.76,0.0,0.99486,2e-05,0.24384]
[1778990770469,48.34,78019.19,0.0,0.995,2e-05,0.23808]
[1778990775503,48.34,78017.44,0.0,0.99497,2e-05,0.23943]
[1778990780539,48.34,78019.25,0.0,0.995,2e-05,0.23803]
[1778990786581,48.34,78018.67,0.0,0.99499,2e-05,0.23848]
[1778990788594,48.34,78024.23,0.0,0.99509,2e-05,0.23424]
[1778990792707,48.34,78024.21,0.0,0.99517,2e-05,0.23045]
[1778990798664,48.34,78024.56,0.0,0.99517,2e-05,0.23018]
[1778990801685,48.34,78030.75,0.0,0.99528,2e-05,0.2256]
[1778990802777,48.34,78035.92,0.0,0.99537,2e-05,0.22183]
[1778990805717,48.34,78037.63,0.0,0.9954,2e-05,0.22059]
[1778990810749,48.34,78035.19,0.0,0.99536,2e-05,0.22236]
[1778990815783,48.34,78038.34,0.0,0.99541,2e-05,0.22008]
[1778990820818,48.34,78034.67,0.0,0.99535,2e-05,0.22274]
[1778990825853,48.34,78035.57,0.0,0.99536,2e-05,0.22208]
[1778990830887,48.34,78031.89,0.0,0.9953,2e-05,0.22476]
[1778990831894,48.34,78026.61,0.0,0.99521,2e-05,0.22866]
[1778990832903,48.34,78025.57,0.0,0.99519,2e-05,0.22943]
[1778990837937,48.34,78023.15,0.0,0.99515,2e-05,0.23124]
[1778990843058,48.34,78023.3,0.0,0.99515,2e-05,0.23113]
[1778990849014,48.34,78020.56,0.0,0.9951,2e-05,0.23319]
[1778990852036,48.34,78020.89,0.0,0.99519,2e-05,0.22913]
[1778990857070,48.34,78021.23,0.0,0.99519,2e-05,0.22888]
[1778990862105,48.34,78021.53,0.0,0.9952,2e-05,0.22866]
[1778990868150,48.34,78023.94,0.0,0.99524,2e-05,0.22687]
[1778990873268,48.34,78024.38,0.0,0.99525,2e-05,0.22654]
[1778990879225,48.34,78024.52,0.0,0.99525,2e-05,0.22644]
[1778990884260,48.34,78023.82,0.0,0.99524,2e-05,0.22696]
[1778990889295,48.34,78023.11,0.0,0.99523,2e-05,0.22748]
[1778990894330,48.34,78021.64,0.0,0.9952,2e-05,0.22857]
[1778990899367,48.34,78022.45,0.0,0.99521,2e-05,0.22797]
[1778990904401,48.34,78022.5,0.0,0.99521,2e-05,0.22794]
[1778990909434,48.34,78023.41,0.0,0.99523,2e-05,0.22726]
[1778990911450,48.34,78023.51,0.0,0.99531,2e-05,0.22344]
[1778990916483,48.34,78015.4,0.0,0.99517,2e-05,0.22943]
[1778990918500,48.34,78013.31,0.0,0.99513,2e-05,0.231]
[1778990923623,48.34,78020.33,0.0,0.99525,2e-05,0.22577]
[1778990929575,48.34,78020.33,0.0,0.99525,2e-05,0.22577]
[1778990934611,48.34,78018.95,0.0,0.99523,2e-05,0.22679]
[1778990939644,48.34,78017.25,0.0,0.9952,2e-05,0.22805]
[1778990944680,48.34,78018.27,0.0,0.99522,2e-05,0.2273]
[1778990949715,48.34,78018.15,0.0,0.99522,2e-05,0.22738]
[1778990954750,48.34,78018.28,0.0,0.99522,2e-05,0.22729]
[1778990959786,48.34,78018.79,0.0,0.99523,2e-05,0.22691]
[1778990964822,48.34,78018.46,0.0,0.99522,2e-05,0.22715]
[1778990969855,48.34,78018.96,0.0,0.99523,2e-05,0.22678]
[1778990974891,48.34,78021.89,0.0,0.99536,2e-05,0.22089]
[1778990981941,48.34,78021.52,0.0,0.99535,2e-05,0.22116]
[1778990986975,48.34,78021.98,0.0,0.99536,2e-05,0.22082]
[1778990991003,48.34,78014.3,0.0,0.99523,2e-05,0.22645]
[1778991000066,48.34,78012.36,0.0,0.99519,2e-05,0.2279]
[1778991005101,48.34,78010.51,0.0,0.99516,2e-05,0.22928]
[1778991010136,48.34,78003.69,0.0,0.99504,2e-05,0.23443]
[1778991014255,48.34,78000.25,0.0,0.99497,2e-05,0.23707]
[1778991020207,48.34,78001.4,0.0,0.99499,2e-05,0.23619]
[1778991025247,48.34,78001.11,0.0,0.99499,2e-05,0.23641]
[1778991030278,48.34,78000.88,0.0,0.99498,2e-05,0.23659]
[1778991032291,48.34,78001.29,0.0,0.99507,2e-05,0.23238]
[1778991037326,48.34,78001.5,0.0,0.99508,2e-05,0.23222]
[1778991042361,48.34,78001.66,0.0,0.99508,2e-05,0.2321]
[1778991047396,48.34,78001.83,0.0,0.99508,2e-05,0.23197]
[1778991051424,48.34,78008.23,0.0,0.9952,2e-05,0.22717]
[1778991056460,48.34,78007.93,0.0,0.99519,2e-05,0.22739]
[1778991061495,48.34,78004.04,0.0,0.99512,2e-05,0.2303]
[1778991069550,48.34,78004.01,0.0,0.99512,2e-05,0.23033]
[1778991074674,48.34,78004.77,0.0,0.99514,2e-05,0.22975]
[1778991083650,48.34,78003.06,0.0,0.9951,2e-05,0.23104]
[1778991088684,48.34,78001.25,0.0,0.99507,2e-05,0.23241]
[1778991093720,48.34,78003.28,0.0,0.99519,2e-05,0.22704]
[1778991098754,48.34,78002.25,0.0,0.99517,2e-05,0.22781]
[1778991103790,48.34,78002.52,0.0,0.99517,2e-05,0.2276]
[1778991108823,48.34,78001.57,0.0,0.99516,2e-05,0.22832]
[1778991113860,48.34,77997.22,0.0,0.99508,2e-05,0.23159]
[1778991116881,48.34,77994.39,0.0,0.99503,2e-05,0.23375]
[1778991121916,48.34,77994.86,0.0,0.99504,2e-05,0.23339]
[1778991126951,48.34,77990.72,0.0,0.99496,2e-05,0.23657]
[1778991131986,48.34,77988.23,0.0,0.99491,2e-05,0.2385]
[1778991137027,48.34,77990.59,0.0,0.99496,2e-05,0.23667]
[1778991139041,48.34,77995.36,0.0,0.99505,2e-05,0.23301]
[1778991144077,48.34,77995.6,0.0,0.99505,2e-05,0.23282]
[1778991149112,48.34,77995.7,0.0,0.99505,2e-05,0.23275]
[1778991152133,48.34,77994.95,0.0,0.99512,2e-05,0.22944]
[1778991157167,48.34,78000.31,0.0,0.99521,2e-05,0.22543]
[1778991162203,48.34,78000.62,0.0,0.99522,2e-05,0.2252]
[1778991167238,48.34,78002.43,0.0,0.99525,2e-05,0.22386]
[1778991172273,48.34,78001.53,0.0,0.99524,2e-05,0.22452]
[1778991177308,48.34,78003.93,0.0,0.99528,2e-05,0.22275]
[1778991184361,48.34,78004.62,0.0,0.99529,2e-05,0.22225]
[1778991195519,48.34,78006.15,0.0,0.99532,2e-05,0.22113]
[1778991201476,48.34,78009.39,0.0,0.99537,2e-05,0.21877]
[1778991206510,48.34,78009.57,0.0,0.99538,2e-05,0.21864]
[1778991211547,48.34,78009.52,0.0,0.99545,2e-05,0.21496]
[1778991216581,48.34,78008.82,0.0,0.99544,2e-05,0.21546]
[1778991221615,48.34,78009.23,0.0,0.99545,2e-05,0.21517]
[1778991226650,48.34,78009.88,0.0,0.99546,2e-05,0.2147]
[1778991231686,48.34,78009.65,0.0,0.99545,2e-05,0.21487]
[1778991236721,48.34,78011.0,0.0,0.99548,2e-05,0.21391]
[1778991241756,48.34,78006.9,0.0,0.99541,2e-05,0.21684]
[1778991247798,48.34,78006.06,0.0,0.99539,2e-05,0.21745]
[1778991252833,48.34,78005.8,0.0,0.99539,2e-05,0.21763]
[1778991258875,48.34,78006.21,0.0,0.9954,2e-05,0.21734]
[1778991263910,48.34,78005.99,0.0,0.99539,2e-05,0.2175]
[1778991270960,48.34,78008.83,0.0,0.99544,2e-05,0.21546]
[1778991271966,48.34,78008.84,0.0,0.99552,2e-05,0.21176]
[1778991277004,48.34,78010.64,0.0,0.99555,2e-05,0.21049]
[1778991283043,48.34,78010.81,0.0,0.99555,2e-05,0.21037]
[1778991288078,48.34,78010.85,0.0,0.99555,2e-05,0.21034]
[1778991293112,48.34,78010.78,0.0,0.99555,2e-05,0.21039]
[1778991298148,48.34,78011.3,0.0,0.99556,2e-05,0.21003]
[1778991303186,48.34,78011.14,0.0,0.99555,2e-05,0.21014]
[1778991308218,48.34,78011.51,0.0,0.99556,2e-05,0.20988]
[1778991315268,48.34,78011.29,0.0,0.99556,2e-05,0.21003]
[1778991320303,48.34,78013.9,0.0,0.9956,2e-05,0.20821]
[1778991322342,48.34,78016.04,0.0,0.99564,2e-05,0.20672]
[1778991328387,48.34,78017.18,0.0,0.99565,2e-05,0.20594]
[1778991332412,48.34,78016.06,0.0,0.99571,2e-05,0.20312]
[1778991337446,48.34,78016.72,0.0,0.99572,2e-05,0.20267]
[1778991342481,48.34,78020.99,0.0,0.99579,2e-05,0.19978]
[1778991347517,48.34,78021.33,0.0,0.99579,2e-05,0.19955]
[1778991352552,48.34,78021.88,0.0,0.9958,2e-05,0.19918]
[1778991357588,48.34,78023.53,0.0,0.99583,2e-05,0.19807]
[1778991362622,48.34,78023.43,0.0,0.99583,2e-05,0.19814]
[1778991367658,48.34,78023.54,0.0,0.99583,2e-05,0.19807]
[1778991372692,48.34,78025.75,0.0,0.99586,2e-05,0.19659]
[1778991377727,48.34,78025.76,0.0,0.99586,2e-05,0.19659]
[1778991385783,48.34,78027.99,0.0,0.9959,2e-05,0.19511]
[1778991393838,48.34,78027.8,0.0,0.99597,2e-05,0.19178]
[1778991398876,48.34,78027.31,0.0,0.99596,2e-05,0.1921]
[1778991400887,48.34,78038.61,0.0,0.99613,1e-05,0.18485]
[1778991401895,48.34,78048.76,0.0,0.99628,1e-05,0.17854]
[1778991403909,48.34,78050.63,0.0,0.9963,1e-05,0.1774]
[1778991406999,48.34,78038.2,0.0,0.99612,1e-05,0.18511]
[1778991407937,48.34,78038.2,0.0,0.99612,1e-05,0.18511]
[1778991408944,48.34,78037.54,0.0,0.99611,1e-05,0.18553]
[1778991413979,48.34,78034.92,0.0,0.99608,1e-05,0.18719]
[1778991420030,48.34,78034.68,0.0,0.99607,1e-05,0.18735]
[1778991425064,48.34,78033.84,0.0,0.99606,2e-05,0.18788]
[1778991431106,48.34,78033.69,0.0,0.99606,2e-05,0.18798]
[1778991435134,48.34,78025.2,0.0,0.99593,2e-05,0.19348]
[1778991440169,48.34,78025.41,0.0,0.99593,2e-05,0.19334]
[1778991445205,48.34,78025.49,0.0,0.99593,2e-05,0.19329]
[1778991452253,48.34,78026.46,0.0,0.99602,2e-05,0.18922]
[1778991457358,48.34,78026.86,0.0,0.99602,2e-05,0.18897]
[1778991463329,48.34,78026.04,0.0,0.99601,2e-05,0.1895]
[1778991475415,48.34,78024.18,0.0,0.99598,2e-05,0.1907]
[1778991480449,48.34,78027.89,0.0,0.99604,2e-05,0.1883]
[1778991481457,48.34,78036.92,0.0,0.99617,1e-05,0.18258]
[1778991482464,48.34,78036.66,0.0,0.99617,1e-05,0.18274]
[1778991487568,48.34,78036.22,0.0,0.99616,1e-05,0.18302]
[1778991495555,48.34,78036.25,0.0,0.99616,1e-05,0.183]
[1778991501597,48.34,78036.18,0.0,0.99616,1e-05,0.18304]
[1778991506632,48.34,78038.23,0.0,0.99619,1e-05,0.18176]
[1778991511669,48.34,78036.15,0.0,0.99623,1e-05,0.17974]
[1778991516704,48.34,78037.34,0.0,0.99625,1e-05,0.17901]
[1778991521739,48.34,78037.14,0.0,0.99625,1e-05,0.17913]
[1778991526774,48.34,78034.02,0.0,0.9962,1e-05,0.18107]
[1778991530802,48.34,78039.83,0.0,0.99628,1e-05,0.17748]
[1778991536846,48.34,78039.71,0.0,0.99628,1e-05,0.17755]
[1778991543894,48.34,78040.17,0.0,0.99629,1e-05,0.17727]
[1778991547998,48.34,78046.12,0.0,0.99637,1e-05,0.17367]
[1778991558068,48.34,78049.34,0.0,0.99642,1e-05,0.17174]
[1778991564038,48.34,78051.61,0.0,0.99645,1e-05,0.1704]
[1778991573101,48.34,78051.29,0.0,0.99651,1e-05,0.16743]
[1778991577129,48.34,78048.27,0.0,0.99647,1e-05,0.1692]
[1778991582163,48.34,78046.22,0.0,0.99644,1e-05,0.17041]
[1778991587199,48.34,78045.49,0.0,0.99643,1e-05,0.17084]
[1778991592233,48.34,78046.75,0.0,0.99645,1e-05,0.1701]
[1778991597268,48.34,78045.4,0.0,0.99643,1e-05,0.1709]
[1778991602307,48.34,78045.37,0.0,0.99643,1e-05,0.17091]
[1778991607342,48.34,78045.39,0.0,0.99643,1e-05,0.1709]
[1778991612378,48.34,78045.46,0.0,0.99643,1e-05,0.17086]
[1778991618488,48.34,78044.86,0.0,0.99642,1e-05,0.17122]
[1778991624462,48.34,78044.67,0.0,0.99642,1e-05,0.17133]
[1778991628558,48.34,78038.43,0.0,0.99633,1e-05,0.17508]
[1778991631511,48.34,78038.45,0.0,0.9964,1e-05,0.17183]
[1778991636546,48.34,78037.87,0.0,0.99639,1e-05,0.17218]
[1778991648699,48.34,78039.24,0.0,0.99641,1e-05,0.17136]
[1778991654675,48.34,78038.51,0.0,0.9964,1e-05,0.1718]
[1778991661726,48.34,78038.54,0.0,0.9964,1e-05,0.17178]
[1778991666758,48.34,78039.65,0.0,0.99641,1e-05,0.17112]
[1778991671794,48.34,78038.6,0.0,0.9964,1e-05,0.17174]
[1778991678910,48.34,78038.46,0.0,0.9964,1e-05,0.17183]
[1778991686898,48.34,78039.49,0.0,0.99641,1e-05,0.17121]
[1778991691933,48.34,78040.37,0.0,0.99649,1e-05,0.16751]
[1778991696974,48.34,78045.0,0.0,0.99655,1e-05,0.16481]
[1778991702006,48.34,78046.28,0.0,0.99657,1e-05,0.16408]
[1778991707052,48.34,78044.86,0.0,0.99655,1e-05,0.16489]
[1778991712086,48.34,78049.6,0.0,0.99661,1e-05,0.16218]
[1778991718129,48.34,78051.43,0.0,0.99664,1e-05,0.16114]
[1778991723163,48.34,78052.56,0.0,0.99665,1e-05,0.1605]
[1778991728199,48.34,78049.42,0.0,0.99661,1e-05,0.16228]
[1778991733234,48.34,78049.48,0.0,0.99661,1e-05,0.16224]
[1778991738271,48.34,78048.12,0.0,0.99659,1e-05,0.16302]
[1778991743306,48.34,78047.85,0.0,0.99659,1e-05,0.16318]
[1778991748341,48.34,78047.95,0.0,0.99659,1e-05,0.16312]
[1778991751363,48.34,78047.59,0.0,0.99665,1e-05,0.16023]
[1778991756399,48.34,78045.45,0.0,0.99662,1e-05,0.16145]
[1778991763449,48.34,78046.3,0.0,0.99663,1e-05,0.16096]
[1778991764456,48.34,78052.59,0.0,0.99672,1e-05,0.15743]
[1778991765462,48.34,78058.18,0.0,0.99679,1e-05,0.15435]
[1778991766469,48.34,78058.87,0.0,0.9968,1e-05,0.15397]
[1778991771505,48.34,78057.42,0.0,0.99678,1e-05,0.15477]
[1778991776539,48.34,78056.02,0.0,0.99676,1e-05,0.15554]
[1778991778554,48.34,78050.05,0.0,0.99668,1e-05,0.15885]
[1778991784595,48.34,78050.82,0.0,0.99669,1e-05,0.15842]
[1778991789684,48.34,78054.32,0.0,0.99674,1e-05,0.15647]
[1778991795673,48.34,78054.33,0.0,0.99674,1e-05,0.15647]
[1778991803728,48.34,78054.54,0.0,0.99674,1e-05,0.15635]
[1778991809826,48.34,78053.95,0.0,0.99673,1e-05,0.15668]
[1778991811784,48.34,78053.95,0.0,0.99679,1e-05,0.15367]
[1778991816820,48.34,78062.33,0.0,0.9969,1e-05,0.14916]
[1778991817826,48.34,78063.94,0.0,0.99692,1e-05,0.1483]
[1778991822862,48.34,78064.89,0.0,0.99693,1e-05,0.1478]
[1778991827898,48.34,78065.35,0.0,0.99694,1e-05,0.14756]
[1778991832932,48.34,78064.95,0.0,0.99693,1e-05,0.14777]
[1778991837968,48.34,78069.29,0.0,0.99698,1e-05,0.1455]
[1778991843004,48.34,78073.78,0.0,0.99704,1e-05,0.14318]
[1778991848041,48.34,78075.21,0.0,0.99705,1e-05,0.14244]
[1778991853076,48.34,78075.34,0.0,0.99706,1e-05,0.14238]
[1778991860177,48.34,78075.27,0.0,0.99706,1e-05,0.14241]
[1778991866166,48.34,78075.61,0.0,0.99706,1e-05,0.14224]
[1778991871202,48.34,78076.87,0.0,0.99713,1e-05,0.13881]
[1778991877250,48.34,78076.46,0.0,0.99713,1e-05,0.13901]
[1778991882289,48.34,78076.91,0.0,0.99713,1e-05,0.13879]
[1778991887320,48.34,78079.92,0.0,0.99717,1e-05,0.13729]
[1778991890430,48.34,78105.96,0.0,0.99745,1e-05,0.1249]
[1778991891352,48.34,78105.96,0.0,0.99745,1e-05,0.1249]
[1778991892360,48.34,78104.77,0.0,0.99744,1e-05,0.12544]
[1778991895377,48.34,78098.8,0.0,0.99737,1e-05,0.1282]
[1778991900499,48.34,78096.32,0.0,0.99735,1e-05,0.12936]
[1778991904440,48.34,78089.71,0.0,0.99727,1e-05,0.13251]
[1778991909474,48.34,78091.96,0.0,0.9973,1e-05,0.13143]
[1778991913501,48.34,78093.45,0.0,0.99732,1e-05,0.13072]
[1778991918537,48.34,78092.13,0.0,0.9973,1e-05,0.13135]
[1778991923572,48.34,78091.62,0.0,0.9973,1e-05,0.13159]
[1778991929613,48.34,78092.39,0.0,0.9973,1e-05,0.13123]
[1778991931628,48.34,78092.24,0.0,0.99736,1e-05,0.12865]
[1778991936663,48.34,78092.18,0.0,0.99736,1e-05,0.12868]
[1778991941703,48.34,78092.73,0.0,0.99736,1e-05,0.12842]
[1778991944718,48.34,78098.03,0.0,0.99742,1e-05,0.12596]
[1778991946733,48.34,78102.09,0.0,0.99746,1e-05,0.1241]
[1778991953782,48.34,78099.57,0.0,0.99743,1e-05,0.12525]
[1778991958817,48.34,78103.06,0.0,0.99747,1e-05,0.12366]
[1778991964862,48.34,78108.87,0.0,0.99753,1e-05,0.12105]
[1778991969893,48.34,78107.1,0.0,0.99751,1e-05,0.12184]
[1778991974930,48.34,78108.24,0.0,0.99752,1e-05,0.12133]
[1778991979966,48.34,78108.45,0.0,0.99752,1e-05,0.12124]
[1778991985000,48.34,78104.72,0.0,0.99749,1e-05,0.12291]
[1778991990035,48.34,78103.87,0.0,0.99748,1e-05,0.12329]
[1778991991041,48.34,78103.65,0.0,0.99753,1e-05,0.12086]
[1778991996077,48.34,78100.85,0.0,0.9975,1e-05,0.12211]
[1778992001203,48.34,78101.08,0.0,0.9975,1e-05,0.12201]
[1778992007154,48.34,78100.84,0.0,0.9975,1e-05,0.12212]
[1778992012188,48.34,78098.63,0.0,0.99748,1e-05,0.12311]
[1778992017224,48.34,78091.73,0.0,0.9974,1e-05,0.12627]
[1778992022260,48.34,78093.01,0.0,0.99742,1e-05,0.12568]
[1778992028301,48.34,78090.21,0.0,0.99739,1e-05,0.12698]
[1778992033336,48.34,78088.98,0.0,0.99737,1e-05,0.12755]
[1778992038371,48.34,78088.75,0.0,0.99737,1e-05,0.12766]
[1778992043406,48.34,78088.74,0.0,0.99737,1e-05,0.12766]
[1778992048441,48.34,78088.83,0.0,0.99737,1e-05,0.12762]
[1778992051553,48.34,78088.86,0.0,0.99743,1e-05,0.125]
[1778992059517,48.34,78088.55,0.0,0.99742,1e-05,0.12514]
[1778992061623,48.34,78078.89,0.0,0.99732,1e-05,0.12965]
[1778992065560,48.34,78078.69,0.0,0.99732,1e-05,0.12975]
[1778992071693,48.34,78078.64,0.0,0.99732,1e-05,0.12977]
[1778992077644,48.34,78077.82,0.0,0.99731,1e-05,0.13016]
[1778992090736,48.34,78077.16,0.0,0.9973,1e-05,0.13048]
[1778992095771,48.34,78081.25,0.0,0.99734,1e-05,0.12854]
[1778992100806,48.34,78079.93,0.0,0.99733,1e-05,0.12916]
[1778992105841,48.34,78079.71,0.0,0.99733,1e-05,0.12926]
[1778992110875,48.34,78079.93,0.0,0.99733,1e-05,0.12916]
[1778992116918,48.34,78084.15,0.0,0.99743,1e-05,0.12456]
[1778992122045,48.34,78084.03,0.0,0.99743,1e-05,0.12462]
[1778992127998,48.34,78088.16,0.0,0.99747,1e-05,0.12274]
[1778992130011,48.34,78079.91,0.0,0.99738,1e-05,0.12653]
[1778992132114,48.34,78076.25,0.0,0.99734,1e-05,0.12824]
[1778992137057,48.34,78070.49,0.0,0.99728,1e-05,0.13098]
[1778992142185,48.34,78069.96,0.0,0.99727,1e-05,0.13123]
[1778992148135,48.34,78069.79,0.0,0.99727,1e-05,0.13131]
[1778992149142,48.34,78064.36,0.0,0.99721,1e-05,0.13395]
[1778992150151,48.34,78060.83,0.0,0.99717,1e-05,0.13568]
[1778992157201,48.34,78058.88,0.0,0.99715,1e-05,0.13665]
[1778992162326,48.34,78057.62,0.0,0.99713,1e-05,0.13728]
[1778992168277,48.34,78054.5,0.0,0.9971,1e-05,0.13885]
[1778992171298,48.34,78053.66,0.0,0.99715,1e-05,0.13646]
[1778992177340,48.34,78055.69,0.0,0.99717,1e-05,0.13545]
[1778992182467,48.34,78055.47,0.0,0.99717,1e-05,0.13556]
[1778992192537,48.34,78055.59,0.0,0.99717,1e-05,0.1355]
[1778992199495,48.34,78056.78,0.0,0.99718,1e-05,0.13491]
[1778992204530,48.34,78057.49,0.0,0.99719,1e-05,0.13456]
[1778992206546,48.34,78048.4,0.0,0.99708,1e-05,0.1391]
[1778992211580,48.34,78047.94,0.0,0.99708,1e-05,0.13934]
[1778992216615,48.34,78048.27,0.0,0.99708,1e-05,0.13917]
[1778992222746,48.34,78048.99,0.0,0.99709,1e-05,0.1388]
[1778992228698,48.34,78049.18,0.0,0.99709,1e-05,0.13871]
[1778992232815,48.34,78044.82,0.0,0.9971,1e-05,0.13807]
[1778992238771,48.34,78045.37,0.0,0.99711,1e-05,0.1378]
[1778992244811,48.34,78044.48,0.0,0.9971,1e-05,0.13825]
[1778992249846,48.34,78043.88,0.0,0.99709,1e-05,0.13855]
[1778992254881,48.34,78043.3,0.0,0.99708,1e-05,0.13884]
[1778992260925,48.34,78041.7,0.0,0.99706,1e-05,0.13966]
[1778992265961,48.34,78033.11,0.0,0.99696,1e-05,0.14409]
[1778992266967,48.34,78031.02,0.0,0.99693,1e-05,0.14519]
[1778992273101,48.34,78034.18,0.0,0.99697,1e-05,0.14353]
[1778992279051,48.34,78031.02,0.0,0.99693,1e-05,0.14519]
[1778992284087,48.34,78031.44,0.0,0.99694,1e-05,0.14497]
[1778992289121,48.34,78027.54,0.0,0.99689,1e-05,0.14704]
[1778992291135,48.34,78025.27,0.0,0.99692,1e-05,0.14527]
[1778992297180,48.34,78025.84,0.0,0.99693,1e-05,0.14497]
[1778992303311,48.34,78025.67,0.0,0.99693,1e-05,0.14506]
[1778992309260,48.34,78026.41,0.0,0.99694,1e-05,0.14467]
[1778992315305,48.34,78025.43,0.0,0.99693,1e-05,0.14519]
[1778992321345,48.34,78025.28,0.0,0.99692,1e-05,0.14527]
[1778992326381,48.34,78025.27,0.0,0.99692,1e-05,0.14527]
[1778992334437,48.34,78025.04,0.0,0.99692,1e-05,0.14539]
[1778992337458,48.34,78019.63,0.0,0.99685,1e-05,0.14828]
[1778992342494,48.34,78017.68,0.0,0.99683,1e-05,0.14933]
[1778992345515,48.34,78023.04,0.0,0.9969,1e-05,0.14646]
[1778992350550,48.34,78028.48,0.0,0.99696,1e-05,0.14358]
[1778992351557,48.34,78027.62,0.0,0.99701,1e-05,0.14111]
[1778992356592,48.34,78024.37,0.0,0.99697,1e-05,0.1428]
[1778992361627,48.34,78026.19,0.0,0.997,1e-05,0.14185]
[1778992366662,48.34,78032.7,0.0,0.99707,1e-05,0.13851]
[1778992371697,48.34,78033.13,0.0,0.99708,1e-05,0.13829]
[1778992376732,48.34,78032.61,0.0,0.99707,1e-05,0.13855]
[1778992381768,48.34,78031.99,0.0,0.99707,1e-05,0.13887]
[1778992386802,48.34,78032.26,0.0,0.99707,1e-05,0.13873]
[1778992391837,48.34,78037.15,0.0,0.99713,1e-05,0.13626]
[1778992396872,48.34,78038.17,0.0,0.99714,1e-05,0.13575]
[1778992401907,48.34,78038.44,0.0,0.99714,1e-05,0.13562]
[1778992406942,48.34,78038.42,0.0,0.99714,1e-05,0.13563]
[1778992411978,48.34,78036.62,0.0,0.99718,1e-05,0.13371]
[1778992417012,48.34,78037.35,0.0,0.99719,1e-05,0.13335]
[1778992422047,48.34,78038.52,0.0,0.9972,1e-05,0.13277]
[1778992427082,48.34,78039.05,0.0,0.99721,1e-05,0.13251]
[1778992432117,48.34,78038.85,0.0,0.9972,1e-05,0.13261]
[1778992437152,48.34,78038.72,0.0,0.9972,1e-05,0.13268]
[1778992443195,48.34,78037.91,0.0,0.99719,1e-05,0.13307]
[1778992448229,48.34,78038.08,0.0,0.9972,1e-05,0.13299]
[1778992453264,48.34,78041.03,0.0,0.99723,1e-05,0.13155]
[1778992458299,48.34,78040.73,0.0,0.99723,1e-05,0.13169]
[1778992464432,48.34,78040.1,0.0,0.99722,1e-05,0.132]
[1778992470384,48.34,78040.45,0.0,0.99722,1e-05,0.13183]
[1778992472397,48.34,78047.67,0.0,0.99736,1e-05,0.12565]
[1778992477434,48.34,78047.66,0.0,0.99736,1e-05,0.12565]
[1778992483479,48.34,78047.92,0.0,0.99736,1e-05,0.12553]
[1778992488512,48.34,78048.15,0.0,0.99737,1e-05,0.12543]
[1778992493547,48.34,78047.4,0.0,0.99736,1e-05,0.12578]
[1778992498582,48.34,78049.33,0.0,0.99738,1e-05,0.12487]
[1778992503617,48.34,78048.71,0.0,0.99737,1e-05,0.12516]
[1778992508652,48.34,78048.35,0.0,0.99737,1e-05,0.12533]
[1778992513687,48.34,78049.17,0.0,0.99738,1e-05,0.12495]
[1778992518722,48.34,78050.01,0.0,0.99739,1e-05,0.12456]
[1778992523757,48.34,78050.79,0.0,0.99739,1e-05,0.12419]
[1778992528792,48.34,78051.03,0.0,0.9974,1e-05,0.12408]
[1778992531814,48.34,78051.58,0.0,0.99746,1e-05,0.12119]
[1778992536849,48.34,78056.92,0.0,0.99751,1e-05,0.11878]
[1778992540875,48.34,78065.5,0.0,0.9976,1e-05,0.115]
[1778992544994,48.34,78073.12,0.0,0.99768,1e-05,0.11173]
[1778992548931,48.34,78079.23,0.0,0.99774,1e-05,0.10916]
[1778992549938,48.34,78085.66,0.0,0.9978,1e-05,0.10652]
[1778992555071,48.34,78088.78,0.0,0.99782,1e-05,0.10526]
[1778992561021,48.34,78091.06,0.0,0.99785,1e-05,0.10435]
[1778992566056,48.34,78091.42,0.0,0.99785,1e-05,0.1042]
[1778992571091,48.34,78093.45,0.0,0.99787,1e-05,0.1034]
[1778992579147,48.34,78093.48,0.0,0.99787,1e-05,0.10338]
[1778992584182,48.34,78093.73,0.0,0.99787,1e-05,0.10329]
[1778992589217,48.34,78098.4,0.0,0.99791,1e-05,0.10145]
[1778992591231,48.34,78098.86,0.0,0.99796,1e-05,0.09901]
[1778992597273,48.34,78101.95,0.0,0.99799,1e-05,0.09784]
[1778992602310,48.34,78103.84,0.0,0.998,1e-05,0.09712]
[1778992607343,48.34,78104.68,0.0,0.99801,1e-05,0.09681]
[1778992612378,48.34,78102.27,0.0,0.99799,1e-05,0.09772]
[1778992617416,48.34,78102.07,0.0,0.99799,1e-05,0.09779]
[1778992622448,48.34,78102.91,0.0,0.998,1e-05,0.09747]
[1778992627483,48.34,78102.86,0.0,0.998,1e-05,0.09749]
[1778992630504,48.34,78108.0,0.0,0.99804,1e-05,0.09557]
[1778992633525,48.34,78110.91,0.0,0.99806,1e-05,0.0945]
[1778992638560,48.34,78109.63,0.0,0.99805,1e-05,0.09497]
[1778992643594,48.34,78113.5,0.0,0.99809,1e-05,0.09356]
[1778992645711,48.34,78123.35,0.0,0.99816,1e-05,0.09004]
[1778992647626,48.34,78126.95,0.0,0.99819,1e-05,0.08878]
[1778992651654,48.34,78122.34,0.0,0.9982,1e-05,0.08831]
[1778992656690,48.34,78125.77,0.0,0.99822,1e-05,0.08713]
[1778992661724,48.34,78128.33,0.0,0.99824,1e-05,0.08626]
[1778992666759,48.34,78129.92,0.0,0.99826,1e-05,0.08572]
[1778992671794,48.34,78129.59,0.0,0.99825,1e-05,0.08583]
[1778992676829,48.34,78129.47,0.0,0.99825,1e-05,0.08587]
[1778992681865,48.34,78131.86,0.0,0.99827,1e-05,0.08507]
[1778992686899,48.34,78132.21,0.0,0.99827,1e-05,0.08495]
[1778992688913,48.34,78141.57,0.0,0.99834,1e-05,0.08187]
[1778992689923,48.34,78141.56,0.0,0.99834,1e-05,0.08188]
[1778992694954,48.34,78143.61,0.0,0.99836,1e-05,0.08122]
[1778992699990,48.34,78147.39,0.0,0.99838,1e-05,0.08001]
[1778992704019,48.34,78140.22,0.0,0.99833,1e-05,0.08231]
[1778992709053,48.34,78138.59,0.0,0.99832,1e-05,0.08284]
[1778992712074,48.34,78138.88,0.0,0.99836,1e-05,0.0808]
[1778992717108,48.34,78139.03,0.0,0.99836,1e-05,0.08075]
[1778992722144,48.34,78135.14,0.0,0.99833,1e-05,0.08201]
[1778992725166,48.34,78128.39,0.0,0.99829,1e-05,0.08423]
[1778992730200,48.34,78128.71,0.0,0.99829,1e-05,0.08412]
[1778992736341,48.34,78129.16,0.0,0.99829,1e-05,0.08397]
[1778992743291,48.34,78129.33,0.0,0.99829,1e-05,0.08392]
[1778992749333,48.34,78129.18,0.0,0.99829,1e-05,0.08397]
[1778992752354,48.34,78123.81,0.0,0.99825,1e-05,0.08576]
[1778992757389,48.34,78124.21,0.0,0.99825,1e-05,0.08563]
[1778992762423,48.34,78127.24,0.0,0.99828,1e-05,0.08461]
[1778992767460,48.34,78127.04,0.0,0.99828,1e-05,0.08468]
[1778992771487,48.34,78126.57,0.0,0.99831,1e-05,0.08284]
[1778992776622,48.34,78125.69,0.0,0.9983,1e-05,0.08313]
[1778992782561,48.34,78125.69,0.0,0.9983,1e-05,0.08313]
[1778992787599,48.34,78124.83,0.0,0.9983,1e-05,0.08341]
[1778992792638,48.34,78123.98,0.0,0.99829,1e-05,0.08369]
[1778992797669,48.34,78120.75,0.0,0.99827,1e-05,0.08477]
[1778992804718,48.34,78120.03,0.0,0.99826,1e-05,0.08501]
[1778992809755,48.34,78117.69,0.0,0.99824,1e-05,0.0858]
[1778992816903,48.34,78118.56,0.0,0.99825,1e-05,0.08551]
[1778992822852,48.34,78119.76,0.0,0.99826,1e-05,0.0851]
[1778992827883,48.34,78118.41,0.0,0.99825,1e-05,0.08556]
[1778992831911,48.34,78119.06,0.0,0.9983,1e-05,0.08333]
[1778992836946,48.34,78120.45,0.0,0.99831,1e-05,0.08287]
[1778992841981,48.34,78121.26,0.0,0.99831,1e-05,0.0826]
[1778992847114,48.34,78124.68,0.0,0.99834,1e-05,0.08148]
[1778992853057,48.34,78126.25,0.0,0.99835,1e-05,0.08098]
[1778992858093,48.34,78129.92,0.0,0.99837,1e-05,0.0798]
[1778992863128,48.34,78129.43,0.0,0.99837,1e-05,0.07996]
[1778992868163,48.34,78129.16,0.0,0.99837,1e-05,0.08004]
[1778992873199,48.34,78128.73,0.0,0.99837,1e-05,0.08018]
[1778992878236,48.34,78130.13,0.0,0.99838,1e-05,0.07973]
[1778992883271,48.34,78131.07,0.0,0.99838,1e-05,0.07943]
[1778992888306,48.34,78131.96,0.0,0.99839,1e-05,0.07915]
[1778992893341,48.34,78136.05,0.0,0.99846,1e-05,0.07599]
[1778992898375,48.34,78138.17,0.0,0.99847,1e-05,0.07534]
[1778992904418,48.34,78140.4,0.0,0.99849,1e-05,0.07467]
[1778992909464,48.34,78141.76,0.0,0.99849,1e-05,0.07426]
[1778992910471,48.34,78146.85,0.0,0.99853,1e-05,0.07275]
[1778992915507,48.34,78144.78,0.0,0.99851,1e-05,0.07336]
[1778992920540,48.34,78142.58,0.0,0.9985,1e-05,0.07402]
[1778992925576,48.34,78140.16,0.0,0.99848,1e-05,0.07474]
[1778992930611,48.34,78140.42,0.0,0.99849,1e-05,0.07466]
[1778992935646,48.34,78141.01,0.0,0.99849,1e-05,0.07449]
[1778992940685,48.34,78146.37,0.0,0.99852,1e-05,0.07289]
[1778992945719,48.34,78139.84,0.0,0.99848,1e-05,0.07484]
[1778992950756,48.34,78140.28,0.0,0.99848,1e-05,0.0747]
[1778992951764,48.34,78140.22,0.0,0.99852,1e-05,0.07289]
[1778992957890,48.34,78145.29,0.0,0.99855,1e-05,0.07141]
[1778992963849,48.34,78149.12,0.0,0.99858,1e-05,0.07031]
[1778992968883,48.34,78150.54,0.0,0.99859,1e-05,0.0699]
[1778992973917,48.34,78153.77,0.0,0.99861,1e-05,0.06899]
[1778992978956,48.34,78155.26,0.0,0.99862,1e-05,0.06857]
[1778992983991,48.34,78156.82,0.0,0.99863,1e-05,0.06814]
[1778992989027,48.34,78161.48,0.0,0.99865,1e-05,0.06685]
[1778992994062,48.34,78164.74,0.0,0.99867,1e-05,0.06597]
[1778992999097,48.34,78162.88,0.0,0.99866,1e-05,0.06647]
[1778993004132,48.34,78162.98,0.0,0.99866,1e-05,0.06644]
[1778993009166,48.34,78162.71,0.0,0.99866,1e-05,0.06652]
[1778993011181,48.34,78162.58,0.0,0.99869,1e-05,0.06488]
[1778993017223,48.34,78160.98,0.0,0.99869,1e-05,0.06531]
[1778993023264,48.34,78161.74,0.0,0.99869,1e-05,0.0651]
[1778993028446,48.34,78162.04,0.0,0.99869,1e-05,0.06502]
[1778993034343,48.34,78159.31,0.0,0.99868,1e-05,0.06576]
[1778993039378,48.34,78159.17,0.0,0.99867,1e-05,0.06579]
[1778993044413,48.34,78158.57,0.0,0.99867,1e-05,0.06596]
[1778993049447,48.34,78157.72,0.0,0.99867,1e-05,0.06619]
[1778993054483,48.34,78156.86,0.0,0.99866,1e-05,0.06642]
[1778993059518,48.34,78152.64,0.0,0.99863,1e-05,0.06758]
[1778993064553,48.34,78151.95,0.0,0.99863,1e-05,0.06777]
[1778993069588,48.34,78150.41,0.0,0.99862,1e-05,0.0682]
[1778993071601,48.34,78150.36,0.0,0.99865,1e-05,0.0665]
[1778993076636,48.34,78148.66,0.0,0.99864,1e-05,0.06696]
[1778993081672,48.34,78148.19,0.0,0.99864,1e-05,0.06709]
[1778993086708,48.34,78149.33,0.0,0.99865,1e-05,0.06678]
[1778993091742,48.34,78148.49,0.0,0.99864,1e-05,0.06701]
[1778993096776,48.34,78147.73,0.0,0.99864,1e-05,0.06722]
[1778993101812,48.34,78142.65,0.0,0.99861,1e-05,0.06864]
[1778993106847,48.34,78146.46,0.0,0.99863,1e-05,0.06757]
[1778993111882,48.34,78148.44,0.0,0.99864,1e-05,0.06702]
[1778993116917,48.34,78152.53,0.0,0.99867,1e-05,0.06591]
[1778993121952,48.34,78153.47,0.0,0.99867,1e-05,0.06565]
[1778993126986,48.34,78157.38,0.0,0.9987,1e-05,0.0646]
[1778993131017,48.34,78157.68,0.0,0.99873,1e-05,0.06288]
[1778993136052,48.34,78159.87,0.0,0.99874,1e-05,0.06231]
[1778993140080,48.34,78164.54,0.0,0.99877,1e-05,0.06111]
[1778993145116,48.34,78165.79,0.0,0.99878,1e-05,0.06079]
[1778993148136,48.34,78159.64,0.0,0.99874,1e-05,0.06237]
[1778993154179,48.34,78159.57,0.0,0.99874,1e-05,0.06238]
[1778993159368,48.34,78152.42,0.0,0.9987,1e-05,0.06426]
[1778993165255,48.34,78151.86,0.0,0.9987,1e-05,0.06441]
[1778993170290,48.34,78151.78,0.0,0.9987,1e-05,0.06443]
[1778993178346,48.34,78152.06,0.0,0.9987,1e-05,0.06436]
[1778993185395,48.34,78152.09,0.0,0.9987,1e-05,0.06435]
[1778993190432,48.34,78151.49,0.0,0.9987,1e-05,0.06451]
[1778993192446,48.34,78151.29,0.0,0.99873,1e-05,0.06291]
[1778993197480,48.34,78151.1,0.0,0.99873,1e-05,0.06296]
[1778993203522,48.34,78150.91,0.0,0.99872,1e-05,0.063]
[1778993208559,48.34,78150.77,0.0,0.99872,1e-05,0.06304]
[1778993213593,48.34,78150.66,0.0,0.99872,1e-05,0.06307]
[1778993218627,48.34,78150.69,0.0,0.99872,1e-05,0.06306]
[1778993223663,48.34,78150.45,0.0,0.99872,1e-05,0.06313]
[1778993228698,48.34,78149.19,0.0,0.99871,1e-05,0.06346]
[1778993233733,48.34,78149.31,0.0,0.99872,1e-05,0.06342]
[1778993239944,48.34,78149.99,0.0,0.99872,1e-05,0.06325]
[1778993245817,48.34,78150.34,0.0,0.99872,1e-05,0.06315]
[1778993250852,48.34,78150.22,0.0,0.99872,1e-05,0.06319]
[1778993252865,48.34,78150.16,0.0,0.99875,1e-05,0.06157]
[1778993257901,48.34,78149.79,0.0,0.99875,1e-05,0.06166]
[1778993262936,48.34,78150.81,0.0,0.99876,1e-05,0.0614]
[1778993267971,48.34,78150.66,0.0,0.99876,1e-05,0.06144]
[1778993280223,48.34,78150.37,0.0,0.99875,1e-05,0.06151]
[1778993286097,48.34,78150.94,0.0,0.99876,1e-05,0.06137]
[1778993293146,48.34,78151.41,0.0,0.99876,1e-05,0.06125]
[1778993296167,48.34,78158.79,0.0,0.9988,1e-05,0.05938]
[1778993301203,48.34,78159.88,0.0,0.99881,1e-05,0.05911]
[1778993307245,48.34,78160.52,0.0,0.99881,1e-05,0.05895]
[1778993313290,48.34,78161.02,0.0,0.99884,1e-05,0.05728]
[1778993320503,48.34,78161.58,0.0,0.99885,1e-05,0.05714]
[1778993326386,48.34,78160.57,0.0,0.99884,1e-05,0.05739]
[1778993329407,48.34,78156.4,0.0,0.99882,1e-05,0.05841]
[1778993334443,48.34,78154.82,0.0,0.99881,1e-05,0.05879]
[1778993339477,48.34,78153.24,0.0,0.9988,1e-05,0.05919]
[1778993343505,48.34,78148.96,0.0,0.99878,1e-05,0.06026]
[1778993348540,48.34,78148.28,0.0,0.99877,1e-05,0.06043]
[1778993353575,48.34,78150.78,0.0,0.99879,1e-05,0.0598]
[1778993355590,48.34,78155.92,0.0,0.99882,1e-05,0.05852]
[1778993360784,48.34,78155.79,0.0,0.99882,1e-05,0.05856]
[1778993366666,48.34,78155.67,0.0,0.99882,1e-05,0.05858]
[1778993371710,48.34,78155.43,0.0,0.99885,1e-05,0.05709]
[1778993377742,48.34,78155.07,0.0,0.99884,1e-05,0.05718]
[1778993382778,48.34,78154.87,0.0,0.99884,1e-05,0.05723]
[1778993387814,48.34,78154.65,0.0,0.99884,1e-05,0.05728]
[1778993392848,48.34,78149.56,0.0,0.99881,1e-05,0.05852]
[1778993393856,48.34,78148.61,0.0,0.99881,1e-05,0.05876]
[1778993395870,48.34,78137.58,0.0,0.99875,1e-05,0.06155]
[1778993396888,48.34,78128.91,0.0,0.9987,1e-05,0.06382]
[1778993397895,48.34,78129.33,0.0,0.9987,1e-05,0.06371]
[1778993402932,48.34,78131.79,0.0,0.99871,1e-05,0.06306]
[1778993404944,48.34,78140.66,0.0,0.99876,1e-05,0.06076]
[1778993406959,48.34,78144.36,0.0,0.99878,1e-05,0.05982]
[1778993413002,48.34,78146.14,0.0,0.99879,1e-05,0.05937]
[1778993418035,48.34,78147.12,0.0,0.9988,1e-05,0.05913]
[1778993421204,48.34,78153.04,0.0,0.99883,1e-05,0.05767]
[1778993423071,48.34,78153.88,0.0,0.99884,1e-05,0.05747]
[1778993428105,48.34,78153.76,0.0,0.99884,1e-05,0.05749]
[1778993431275,48.34,78153.23,0.0,0.99886,1e-05,0.05608]
[1778993437169,48.34,78153.28,0.0,0.99886,1e-05,0.05607]
[1778993442204,48.34,78152.27,0.0,0.99886,1e-05,0.05631]
[1778993447239,48.34,78152.29,0.0,0.99886,1e-05,0.05631]
[1778993452273,48.34,78152.14,0.0,0.99886,1e-05,0.05634]
[1778993457309,48.34,78152.05,0.0,0.99886,1e-05,0.05637]
[1778993462345,48.34,78152.08,0.0,0.99886,1e-05,0.05636]
[1778993467380,48.34,78152.0,0.0,0.99886,1e-05,0.05638]
[1778993472414,48.34,78152.01,0.0,0.99886,1e-05,0.05638]
[1778993477453,48.34,78152.69,0.0,0.99886,1e-05,0.05621]
[1778993482485,48.34,78154.28,0.0,0.99887,1e-05,0.05583]
[1778993488527,48.34,78154.01,0.0,0.99887,1e-05,0.0559]
[1778993492555,48.34,78153.63,0.0,0.9989,1e-05,0.05448]
[1778993498597,48.34,78153.1,0.0,0.99889,1e-05,0.0546]
[1778993503632,48.34,78154.22,0.0,0.9989,1e-05,0.05434]
[1778993508667,48.34,78156.13,0.0,0.99891,1e-05,0.0539]
[1778993513703,48.34,78153.88,0.0,0.9989,1e-05,0.05442]
[1778993518744,48.34,78155.13,0.0,0.9989,1e-05,0.05413]
[1778993523773,48.34,78155.13,0.0,0.9989,1e-05,0.05413]
[1778993529817,48.34,78154.83,0.0,0.9989,1e-05,0.0542]
[1778993534853,48.34,78153.1,0.0,0.99889,1e-05,0.0546]
[1778993539887,48.34,78153.49,0.0,0.9989,1e-05,0.05451]
[1778993544922,48.34,78153.22,0.0,0.99889,1e-05,0.05457]
[1778993549956,48.34,78153.01,0.0,0.99889,1e-05,0.05462]
[1778993552120,48.34,78153.58,0.0,0.99893,1e-05,0.053]
[1778993558013,48.34,78153.21,0.0,0.99892,1e-05,0.05309]
[1778993563048,48.34,78153.05,0.0,0.99892,1e-05,0.05312]
[1778993568083,48.34,78152.8,0.0,0.99892,1e-05,0.05318]
[1778993571104,48.34,78146.78,0.0,0.99889,1e-05,0.05457]
[1778993572261,48.34,78137.26,0.0,0.99884,1e-05,0.05684]
[1778993573117,48.34,78137.26,0.0,0.99884,1e-05,0.05684]
[1778993578153,48.34,78129.6,0.0,0.9988,1e-05,0.05872]
[1778993579159,48.34,78128.58,0.0,0.99879,1e-05,0.05897]
[1778993584195,48.34,78130.14,0.0,0.9988,1e-05,0.05858]
[1778993589230,48.34,78133.34,0.0,0.99882,1e-05,0.05779]
[1778993594265,48.34,78134.43,0.0,0.99883,1e-05,0.05753]
[1778993599300,48.34,78134.8,0.0,0.99883,1e-05,0.05743]
[1778993604335,48.34,78136.72,0.0,0.99884,1e-05,0.05697]
[1778993609370,48.34,78137.68,0.0,0.99884,1e-05,0.05673]
[1778993611384,48.34,78137.64,0.0,0.99887,1e-05,0.0552]
[1778993616419,48.34,78133.33,0.0,0.99885,1e-05,0.05623]
[1778993621454,48.34,78133.54,0.0,0.99885,1e-05,0.05618]
[1778993627499,48.34,78134.3,0.0,0.99886,1e-05,0.056]
[1778993632684,48.34,78134.4,0.0,0.99886,1e-05,0.05597]
[1778993638576,48.34,78135.53,0.0,0.99886,1e-05,0.0557]
[1778993643612,48.34,78136.06,0.0,0.99887,1e-05,0.05558]
[1778993648649,48.34,78135.52,0.0,0.99886,1e-05,0.05571]
[1778993653685,48.34,78131.55,0.0,0.99884,1e-05,0.05666]
[1778993658720,48.34,78128.23,0.0,0.99882,1e-05,0.05747]
[1778993663757,48.34,78125.41,0.0,0.99881,1e-05,0.05816]
[1778993667784,48.34,78132.89,0.0,0.99885,1e-05,0.05634]
[1778993668791,48.34,78133.94,0.0,0.99885,1e-05,0.05608]
[1778993671812,48.34,78133.22,0.0,0.99888,1e-05,0.05472]
[1778993676847,48.34,78134.75,0.0,0.99889,1e-05,0.05436]
[1778993681882,48.34,78138.9,0.0,0.99891,1e-05,0.0534]
[1778993686922,48.34,78139.08,0.0,0.99891,1e-05,0.05335]
[1778993691956,48.34,78137.78,0.0,0.9989,1e-05,0.05365]
[1778993696986,48.34,78133.93,0.0,0.99888,1e-05,0.05455]
[1778993702022,48.34,78138.6,0.0,0.99891,1e-05,0.05346]
[1778993707057,48.34,78139.08,0.0,0.99891,1e-05,0.05335]
[1778993710079,48.34,78133.83,0.0,0.99888,1e-05,0.05457]
[1778993715114,48.34,78130.37,0.0,0.99887,1e-05,0.05539]
[1778993721156,48.34,78131.26,0.0,0.99887,1e-05,0.05518]
[1778993726191,48.34,78131.5,0.0,0.99887,1e-05,0.05512]
[1778993733389,48.34,78131.46,0.0,0.9989,1e-05,0.05361]
[1778993739282,48.34,78132.15,0.0,0.99891,1e-05,0.05345]
[1778993744319,48.34,78132.11,0.0,0.99891,1e-05,0.05346]
[1778993749353,48.34,78132.08,0.0,0.99891,1e-05,0.05347]
[1778993756401,48.34,78132.22,0.0,0.99891,1e-05,0.05344]
[1778993761436,48.34,78130.94,0.0,0.9989,1e-05,0.05373]
[1778993769492,48.34,78130.87,0.0,0.9989,1e-05,0.05375]
[1778993774527,48.34,78130.87,0.0,0.9989,1e-05,0.05375]
[1778993779563,48.34,78133.08,0.0,0.99891,1e-05,0.05324]
[1778993784597,48.34,78132.32,0.0,0.99891,1e-05,0.05341]
[1778993788626,48.34,78125.98,0.0,0.99887,1e-05,0.05489]
[1778993791646,48.34,78126.67,0.0,0.99891,1e-05,0.05321]
[1778993796681,48.34,78126.2,0.0,0.99891,1e-05,0.05332]
[1778993801717,48.34,78127.08,0.0,0.99891,1e-05,0.05312]
[1778993806752,48.34,78127.46,0.0,0.99891,1e-05,0.05303]
[1778993811788,48.34,78125.92,0.0,0.9989,1e-05,0.05339]
[1778993816824,48.34,78126.06,0.0,0.9989,1e-05,0.05335]
[1778993821859,48.34,78121.34,0.0,0.99888,1e-05,0.05445]
[1778993827901,48.34,78121.71,0.0,0.99888,1e-05,0.05437]
[1778993832936,48.34,78122.02,0.0,0.99888,1e-05,0.05429]
[1778993837971,48.34,78122.32,0.0,0.99889,1e-05,0.05422]
[1778993843007,48.34,78124.56,0.0,0.9989,1e-05,0.0537]
[1778993848042,48.34,78126.99,0.0,0.99891,1e-05,0.05314]
[1778993851062,48.34,78126.63,0.0,0.99894,1e-05,0.05173]
[1778993856096,48.34,78129.88,0.0,0.99895,0.0,0.051]
[1778993861131,48.34,78131.59,0.0,0.99896,0.0,0.05062]
[1778993866166,48.34,78136.42,0.0,0.99899,0.0,0.04956]
[1778993874373,48.34,78136.87,0.0,0.99899,0.0,0.04946]
[1778993882279,48.34,78139.91,0.0,0.999,0.0,0.04881]
[1778993888321,48.34,78140.54,0.0,0.99901,0.0,0.04868]
[1778993893356,48.34,78140.13,0.0,0.999,0.0,0.04876]
[1778993898391,48.34,78140.86,0.0,0.99901,0.0,0.04861]
[1778993903427,48.34,78140.17,0.0,0.999,0.0,0.04875]
[1778993910475,48.34,78139.2,0.0,0.999,0.0,0.04896]
[1778993912489,48.34,78138.71,0.0,0.99903,0.0,0.04766]
[1778993918532,48.34,78136.93,0.0,0.99902,0.0,0.04804]
[1778993923567,48.34,78134.68,0.0,0.99901,0.0,0.04852]
[1778993928602,48.34,78133.69,0.0,0.999,0.0,0.04873]
[1778993934801,48.34,78129.66,0.0,0.99898,0.0,0.0496]
[1778993938673,48.34,78137.85,0.0,0.99902,0.0,0.04784]
[1778993943707,48.34,78137.15,0.0,0.99902,0.0,0.04799]
[1778993949748,48.34,78135.31,0.0,0.99901,0.0,0.04838]
[1778993954940,48.34,78132.6,0.0,0.999,0.0,0.04896]
[1778993960826,48.34,78130.96,0.0,0.99899,0.0,0.04932]
[1778993965861,48.34,78130.81,0.0,0.99899,0.0,0.04935]
[1778993970896,48.34,78131.03,0.0,0.99899,0.0,0.0493]
[1778993972916,48.34,78130.65,0.0,0.99902,0.0,0.04796]
[1778993975088,48.34,78137.83,0.0,0.99905,0.0,0.04647]
[1778993976940,48.34,78137.05,0.0,0.99905,0.0,0.04663]
[1778993981979,48.34,78138.5,0.0,0.99905,0.0,0.04633]
[1778993982982,48.34,78131.63,0.0,0.99902,0.0,0.04776]
[1778993983990,48.34,78126.53,0.0,0.999,0.0,0.04884]
[1778993986003,48.34,78122.1,0.0,0.99897,0.0,0.04981]
[1778993991039,48.34,78120.48,0.0,0.99897,0.0,0.05016]
[1778993997081,48.34,78121.76,0.0,0.99897,0.0,0.04988]
[1778994002118,48.34,78122.41,0.0,0.99898,0.0,0.04974]
[1778994004130,48.34,78114.76,0.0,0.99894,1e-05,0.05144]
[1778994007152,48.34,78113.66,0.0,0.99893,1e-05,0.05169]
[1778994012186,48.34,78115.57,0.0,0.99894,1e-05,0.05125]
[1778994017221,48.34,78115.86,0.0,0.99894,1e-05,0.05119]
[1778994019234,48.34,78120.98,0.0,0.99897,0.0,0.05005]
[1778994021248,48.34,78124.46,0.0,0.99899,0.0,0.04929]
[1778994025442,48.34,78132.99,0.0,0.99903,0.0,0.04747]
[1778994031319,48.34,78130.11,0.0,0.99904,0.0,0.04668]
[1778994036356,48.34,78129.28,0.0,0.99904,0.0,0.04686]
[1778994041389,48.34,78127.61,0.0,0.99903,0.0,0.0472]
[1778994043403,48.34,78117.11,0.0,0.99898,0.0,0.04945]
[1778994048438,48.34,78115.72,0.0,0.99897,0.0,0.04975]
[1778994053473,48.34,78113.3,0.0,0.99896,1e-05,0.05029]
[1778994057501,48.34,78105.54,0.0,0.99892,1e-05,0.05203]
[1778994062536,48.34,78108.75,0.0,0.99894,1e-05,0.0513]
[1778994065722,48.34,78116.41,0.0,0.99898,0.0,0.0496]
[1778994067572,48.34,78115.81,0.0,0.99897,0.0,0.04973]
[1778994072606,48.34,78115.39,0.0,0.99897,0.0,0.04982]
[1778994077645,48.34,78115.1,0.0,0.99897,0.0,0.04989]
[1778994082676,48.34,78115.07,0.0,0.99897,0.0,0.04989]
[1778994087712,48.34,78115.06,0.0,0.99897,0.0,0.0499]
[1778994091739,48.34,78114.98,0.0,0.999,0.0,0.04847]
[1778994098790,48.34,78114.86,0.0,0.999,0.0,0.04849]
[1778994104832,48.34,78114.78,0.0,0.999,0.0,0.04851]
[1778994113895,48.34,78114.7,0.0,0.999,0.0,0.04853]
[1778994118930,48.34,78114.99,0.0,0.999,0.0,0.04847]
[1778994123965,48.34,78113.91,0.0,0.99899,0.0,0.0487]
[1778994129000,48.34,78113.91,0.0,0.99899,0.0,0.0487]
[1778994134035,48.34,78114.07,0.0,0.99899,0.0,0.04866]
[1778994139072,48.34,78114.25,0.0,0.99899,0.0,0.04863]
[1778994144107,48.34,78114.6,0.0,0.999,0.0,0.04855]
[1778994149140,48.34,78114.54,0.0,0.999,0.0,0.04856]
[1778994151156,48.34,78114.63,0.0,0.99903,0.0,0.04712]
[1778994156191,48.34,78116.06,0.0,0.99903,0.0,0.04682]
[1778994161228,48.34,78115.54,0.0,0.99903,0.0,0.04693]
[1778994166263,48.34,78115.05,0.0,0.99903,0.0,0.04704]
[1778994171298,48.34,78118.78,0.0,0.99905,0.0,0.04626]
[1778994176333,48.34,78119.15,0.0,0.99905,0.0,0.04618]
[1778994181368,48.34,78117.95,0.0,0.99904,0.0,0.04643]
[1778994186562,48.34,78117.07,0.0,0.99904,0.0,0.04661]
[1778994192446,48.34,78116.66,0.0,0.99904,0.0,0.0467]
[1778994194460,48.34,78122.06,0.0,0.99906,0.0,0.04559]
[1778994200515,48.34,78126.91,0.0,0.99908,0.0,0.04461]
[1778994205538,48.34,78131.33,0.0,0.9991,0.0,0.04373]
[1778994211581,48.34,78133.29,0.0,0.99914,0.0,0.04205]
[1778994216772,48.34,78139.35,0.0,0.99916,0.0,0.04091]
[1778994222656,48.34,78141.06,0.0,0.99917,0.0,0.04059]
[1778994227693,48.34,78141.71,0.0,0.99917,0.0,0.04047]
[1778994232728,48.34,78142.4,0.0,0.99917,0.0,0.04035]
[1778994237764,48.34,78142.86,0.0,0.99918,0.0,0.04026]
[1778994242797,48.34,78143.38,0.0,0.99918,0.0,0.04017]
[1778994247833,48.34,78143.62,0.0,0.99918,0.0,0.04012]
[1778994248851,48.34,78149.43,0.0,0.9992,0.0,0.03908]
[1778994249858,48.34,78152.91,0.0,0.99922,0.0,0.03846]
[1778994255900,48.34,78152.83,0.0,0.99922,0.0,0.03848]
[1778994260935,48.34,78154.0,0.0,0.99922,0.0,0.03827]
[1778994261951,48.34,78160.77,0.0,0.99925,0.0,0.0371]
[1778994262958,48.34,78160.77,0.0,0.99925,0.0,0.0371]
[1778994267993,48.34,78160.52,0.0,0.99925,0.0,0.03715]
[1778994272021,48.34,78159.86,0.0,0.99927,0.0,0.0361]
[1778994274035,48.34,78152.53,0.0,0.99924,0.0,0.03734]
[1778994279070,48.34,78150.75,0.0,0.99923,0.0,0.03765]
[1778994284107,48.34,78150.06,0.0,0.99923,0.0,0.03776]
[1778994292162,48.34,78149.39,0.0,0.99923,0.0,0.03788]
[1778994297199,48.34,78150.17,0.0,0.99923,0.0,0.03775]
[1778994302233,48.34,78149.79,0.0,0.99923,0.0,0.03781]
[1778994307412,48.34,78150.99,0.0,0.99923,0.0,0.0376]
[1778994313329,48.34,78152.38,0.0,0.99924,0.0,0.03737]
[1778994318362,48.34,78152.34,0.0,0.99924,0.0,0.03737]
[1778994323398,48.34,78156.85,0.0,0.99926,0.0,0.03661]
[1778994328433,48.34,78157.57,0.0,0.99926,0.0,0.03649]
[1778994331454,48.34,78165.36,0.0,0.99931,0.0,0.03409]
[1778994337497,48.34,78169.28,0.0,0.99932,0.0,0.03348]
[1778994342531,48.34,78173.65,0.0,0.99934,0.0,0.0328]
[1778994345551,48.34,78181.79,0.0,0.99936,0.0,0.03158]
[1778994347693,48.34,78186.75,0.0,0.99938,0.0,0.03086]
[1778994353608,48.34,78185.99,0.0,0.99938,0.0,0.03097]
[1778994359650,48.34,78186.22,0.0,0.99938,0.0,0.03093]
[1778994364685,48.34,78184.69,0.0,0.99937,0.0,0.03116]
[1778994369720,48.34,78185.17,0.0,0.99937,0.0,0.03109]
[1778994374755,48.34,78185.02,0.0,0.99937,0.0,0.03111]
[1778994379790,48.34,78185.18,0.0,0.99937,0.0,0.03108]
[1778994386838,48.34,78186.73,0.0,0.99938,0.0,0.03086]
[1778994391875,48.34,78194.94,0.0,0.99942,0.0,0.02872]
[1778994393887,48.34,78197.65,0.0,0.99943,0.0,0.02836]
[1778994399930,48.34,78197.61,0.0,0.99943,0.0,0.02836]
[1778994404965,48.34,78198.07,0.0,0.99943,0.0,0.0283]
[1778994410000,48.34,78198.02,0.0,0.99943,0.0,0.02831]
[1778994416042,48.34,78198.48,0.0,0.99943,0.0,0.02825]
[1778994422085,48.34,78198.61,0.0,0.99944,0.0,0.02823]
[1778994427120,48.34,78198.7,0.0,0.99944,0.0,0.02822]
[1778994432155,48.34,78198.87,0.0,0.99944,0.0,0.0282]
[1778994437190,48.34,78199.36,0.0,0.99944,0.0,0.02813]
[1778994442225,48.34,78199.4,0.0,0.99944,0.0,0.02812]
[1778994448395,48.34,78199.48,0.0,0.99944,0.0,0.02811]
[1778994451287,48.34,78199.35,0.0,0.99946,0.0,0.0272]
[1778994456322,48.34,78199.24,0.0,0.99946,0.0,0.02721]
[1778994461359,48.34,78199.39,0.0,0.99946,0.0,0.0272]
[1778994465386,48.34,78210.84,0.0,0.99949,0.0,0.02575]
[1778994466395,48.34,78220.66,0.0,0.99951,0.0,0.02456]
[1778994467400,48.34,78225.49,0.0,0.99952,0.0,0.024]
[1778994468537,48.34,78232.62,0.0,0.99954,0.0,0.02319]
[1778994470421,48.34,78231.38,0.0,0.99954,0.0,0.02333]
[1778994475456,48.34,78231.1,0.0,0.99954,0.0,0.02336]
[1778994480495,48.34,78231.55,0.0,0.99954,0.0,0.02331]
[1778994485531,48.34,78234.77,0.0,0.99955,0.0,0.02295]
[1778994487544,48.34,78237.01,0.0,0.99955,0.0,0.0227]
[1778994492586,48.34,78238.34,0.0,0.99956,0.0,0.02255]
[1778994497615,48.34,78239.74,0.0,0.99956,0.0,0.0224]
[1778994502651,48.34,78237.38,0.0,0.99955,0.0,0.02266]
[1778994507685,48.34,78235.34,0.0,0.99955,0.0,0.02288]
[1778994511714,48.34,78233.78,0.0,0.99956,0.0,0.02226]
[1778994516750,48.34,78235.6,0.0,0.99956,0.0,0.02207]
[1778994520779,48.34,78241.48,0.0,0.99958,0.0,0.02144]
[1778994525818,48.34,78246.62,0.0,0.99959,0.0,0.02091]
[1778994526821,48.34,78252.37,0.0,0.9996,0.0,0.02033]
[1778994529853,48.34,78267.15,0.0,0.99963,0.0,0.01891]
[1778994531858,48.34,78272.97,0.0,0.99964,0.0,0.01837]
[1778994532866,48.34,78272.97,0.0,0.99964,0.0,0.01837]
[1778994533873,48.34,78264.12,0.0,0.99963,0.0,0.01919]
[1778994536894,48.34,78257.98,0.0,0.99961,0.0,0.01978]
[1778994540922,48.34,78262.0,0.0,0.99962,0.0,0.01939]
[1778994545958,48.34,78261.41,0.0,0.99962,0.0,0.01945]
[1778994550994,48.34,78270.69,0.0,0.99964,0.0,0.01858]
[1778994555031,48.34,78264.86,0.0,0.99963,0.0,0.01912]
[1778994560057,48.34,78262.69,0.0,0.99962,0.0,0.01933]
[1778994563077,48.34,78267.9,0.0,0.99963,0.0,0.01884]
[1778994566099,48.34,78266.02,0.0,0.99963,0.0,0.01901]
[1778994571134,48.34,78262.02,0.0,0.99963,0.0,0.0187]
[1778994576169,48.34,78261.15,0.0,0.99963,0.0,0.01878]
[1778994581203,48.34,78254.52,0.0,0.99962,0.0,0.01941]
[1778994583218,48.34,78248.5,0.0,0.99961,0.0,0.01999]
[1778994588253,48.34,78246.46,0.0,0.9996,0.0,0.02019]
[1778994594295,48.34,78246.97,0.0,0.9996,0.0,0.02014]
[1778994599458,48.34,78240.01,0.0,0.99959,0.0,0.02084]
[1778994605376,48.34,78238.88,0.0,0.99959,0.0,0.02096]
[1778994610411,48.34,78237.02,0.0,0.99958,0.0,0.02115]
[1778994611419,48.34,78231.92,0.0,0.99957,0.0,0.02169]
[1778994613432,48.34,78223.39,0.0,0.99955,0.0,0.02261]
[1778994615447,48.34,78219.94,0.0,0.99954,0.0,0.02299]
[1778994618469,48.34,78226.89,0.0,0.99956,0.0,0.02223]
[1778994619601,48.34,78230.8,0.0,0.99957,0.0,0.02181]
[1778994625516,48.34,78228.64,0.0,0.99956,0.0,0.02204]
[1778994630552,48.34,78230.03,0.0,0.99957,0.0,0.02189]
[1778994631559,48.34,78231.32,0.0,0.99958,0.0,0.02099]
[1778994636595,48.34,78233.18,0.0,0.99959,0.0,0.0208]
[1778994642636,48.34,78234.16,0.0,0.99959,0.0,0.0207]
[1778994647671,48.34,78235.55,0.0,0.99959,0.0,0.02055]
[1778994652709,48.34,78236.63,0.0,0.9996,0.0,0.02045]
[1778994660762,48.34,78235.13,0.0,0.99959,0.0,0.0206]
[1778994665797,48.34,78236.26,0.0,0.9996,0.0,0.02048]
[1778994667811,48.34,78246.57,0.0,0.99962,0.0,0.01947]
[1778994668818,48.34,78247.04,0.0,0.99962,0.0,0.01942]
[1778994673855,48.34,78246.59,0.0,0.99962,0.0,0.01946]
[1778994678891,48.34,78245.52,0.0,0.99962,0.0,0.01957]
[1778994680905,48.34,78250.74,0.0,0.99963,0.0,0.01907]
[1778994685942,48.34,78250.99,0.0,0.99963,0.0,0.01904]
[1778994686948,48.34,78242.06,0.0,0.99961,0.0,0.01991]
[1778994687963,48.34,78236.03,0.0,0.9996,0.0,0.02051]
[1778994691983,48.34,78236.39,0.0,0.99961,0.0,0.01974]
[1778994697021,48.34,78239.22,0.0,0.99962,0.0,0.01947]
[1778994703062,48.34,78242.48,0.0,0.99962,0.0,0.01915]
[1778994708096,48.34,78241.87,0.0,0.99962,0.0,0.01921]
[1778994713132,48.34,78240.93,0.0,0.99962,0.0,0.0193]
[1778994718167,48.34,78237.22,0.0,0.99961,0.0,0.01966]
[1778994723202,48.34,78237.31,0.0,0.99961,0.0,0.01965]
[1778994729244,48.34,78238.11,0.0,0.99961,0.0,0.01957]
[1778994733272,48.34,78245.34,0.0,0.99963,0.0,0.01888]
[1778994738307,48.34,78244.79,0.0,0.99963,0.0,0.01893]
[1778994740446,48.34,78244.75,0.0,0.99963,0.0,0.01894]
[1778994743341,48.34,78244.69,0.0,0.99963,0.0,0.01894]
[1778994748377,48.34,78243.49,0.0,0.99962,0.0,0.01906]
[1778994751398,48.34,78241.85,0.0,0.99963,0.0,0.01852]
[1778994756433,48.34,78240.32,0.0,0.99963,0.0,0.01866]
[1778994764489,48.34,78240.01,0.0,0.99963,0.0,0.01869]
[1778994769525,48.34,78240.81,0.0,0.99963,0.0,0.01861]
[1778994774561,48.34,78240.54,0.0,0.99963,0.0,0.01864]
[1778994779595,48.34,78240.96,0.0,0.99963,0.0,0.0186]
[1778994785636,48.34,78241.01,0.0,0.99963,0.0,0.0186]
[1778994790801,48.34,78240.93,0.0,0.99963,0.0,0.0186]
[1778994800870,48.34,78239.86,0.0,0.99963,0.0,0.0187]
[1778994806785,48.34,78239.41,0.0,0.99963,0.0,0.01874]
[1778994812827,48.34,78238.0,0.0,0.99964,0.0,0.01819]
[1778994818869,48.34,78237.9,0.0,0.99964,0.0,0.0182]
[1778994823904,48.34,78238.02,0.0,0.99964,0.0,0.01819]
[1778994828939,48.34,78238.49,0.0,0.99964,0.0,0.01814]
[1778994833975,48.34,78238.0,0.0,0.99964,0.0,0.01819]
[1778994839012,48.34,78231.01,0.0,0.99963,0.0,0.01884]
[1778994841025,48.34,78221.74,0.0,0.99961,0.0,0.01973]
[1778994843039,48.34,78221.43,0.0,0.99961,0.0,0.01976]
[1778994848073,48.34,78221.38,0.0,0.99961,0.0,0.01976]
[1778994853109,48.34,78220.8,0.0,0.99961,0.0,0.01982]
[1778994858153,48.34,78220.81,0.0,0.99961,0.0,0.01982]
[1778994861292,48.34,78215.72,0.0,0.99959,0.0,0.02033]
[1778994867217,48.34,78217.24,0.0,0.9996,0.0,0.02018]
[1778994871363,48.34,78214.4,0.0,0.99961,0.0,0.01972]
[1778994877286,48.34,78214.31,0.0,0.99961,0.0,0.01973]
[1778994882322,48.34,78214.62,0.0,0.99961,0.0,0.0197]
[1778994887357,48.34,78216.45,0.0,0.99961,0.0,0.01952]
[1778994892392,48.34,78215.98,0.0,0.99961,0.0,0.01957]
[1778994897427,48.34,78217.73,0.0,0.99961,0.0,0.0194]
[1778994899440,48.34,78210.57,0.0,0.9996,0.0,0.0201]
[1778994900448,48.34,78209.81,0.0,0.9996,0.0,0.02018]
[1778994905483,48.34,78211.31,0.0,0.9996,0.0,0.02003]
[1778994910519,48.34,78210.82,0.0,0.9996,0.0,0.02008]
[1778994915561,48.34,78210.55,0.0,0.9996,0.0,0.02011]
[1778994920588,48.34,78211.1,0.0,0.9996,0.0,0.02005]
[1778994925622,48.34,78212.41,0.0,0.9996,0.0,0.01992]
[1778994930662,48.34,78219.28,0.0,0.99962,0.0,0.01925]
[1778994931785,48.34,78220.31,0.0,0.99963,0.0,0.01844]
[1778994937708,48.34,78220.69,0.0,0.99963,0.0,0.01841]
[1778994942742,48.34,78221.37,0.0,0.99963,0.0,0.01834]
[1778994947777,48.34,78221.95,0.0,0.99964,0.0,0.01829]
[1778994952811,48.34,78221.49,0.0,0.99964,0.0,0.01833]
[1778994959860,48.34,78218.96,0.0,0.99963,0.0,0.01857]
[1778994964897,48.34,78219.33,0.0,0.99963,0.0,0.01853]
[1778994969930,48.34,78219.34,0.0,0.99963,0.0,0.01853]
[1778994973960,48.34,78200.43,0.0,0.99959,0.0,0.02038]
[1778994974967,48.34,78192.39,0.0,0.99957,0.0,0.02121]
[1778994976981,48.34,78192.1,0.0,0.99957,0.0,0.02124]
[1778994982139,48.34,78190.99,0.0,0.99957,0.0,0.02136]
[1778994990072,48.34,78191.29,0.0,0.99957,0.0,0.02133]
[1778994991078,48.34,78191.47,0.0,0.99959,0.0,0.02053]
[1778994992215,48.34,78185.19,0.0,0.99957,0.0,0.02119]
[1778994994100,48.34,78184.32,0.0,0.99957,0.0,0.02128]
[1778994999135,48.34,78184.87,0.0,0.99957,0.0,0.02122]
[1778995004170,48.34,78183.03,0.0,0.99957,0.0,0.02142]
[1778995009205,48.34,78181.05,0.0,0.99956,0.0,0.02163]
[1778995014239,48.34,78180.02,0.0,0.99956,0.0,0.02174]
[1778995019275,48.34,78183.01,0.0,0.99957,0.0,0.02142]
[1778995024309,48.34,78185.9,0.0,0.99957,0.0,0.02112]
[1778995029345,48.34,78186.94,0.0,0.99958,0.0,0.02101]
[1778995034381,48.34,78187.33,0.0,0.99958,0.0,0.02096]
[1778995036394,48.34,78193.0,0.0,0.99959,0.0,0.02038]
[1778995041430,48.34,78194.18,0.0,0.99959,0.0,0.02026]
[1778995046465,48.34,78193.82,0.0,0.99959,0.0,0.02029]
[1778995051505,48.34,78186.28,0.0,0.99959,0.0,0.0203]
[1778995056537,48.34,78185.92,0.0,0.99959,0.0,0.02034]
[1778995061571,48.34,78188.57,0.0,0.99959,0.0,0.02007]
[1778995066607,48.34,78188.44,0.0,0.99959,0.0,0.02008]
[1778995071642,48.34,78188.62,0.0,0.9996,0.0,0.02007]
[1778995077684,48.34,78189.17,0.0,0.9996,0.0,0.02001]
[1778995082846,48.34,78196.16,0.0,0.99961,0.0,0.01932]
[1778995084735,48.34,78199.58,0.0,0.99962,0.0,0.01899]
[1778995089770,48.34,78198.77,0.0,0.99962,0.0,0.01906]
[1778995094805,48.34,78197.73,0.0,0.99961,0.0,0.01916]
[1778995099840,48.34,78196.7,0.0,0.99961,0.0,0.01926]
[1778995104876,48.34,78195.71,0.0,0.99961,0.0,0.01936]
[1778995109909,48.34,78191.06,0.0,0.9996,0.0,0.01982]
[1778995111923,48.34,78186.3,0.0,0.9996,0.0,0.01955]
[1778995113056,48.34,78184.54,0.0,0.9996,0.0,0.01972]
[1778995118973,48.34,78184.48,0.0,0.9996,0.0,0.01973]
[1778995124010,48.34,78184.15,0.0,0.9996,0.0,0.01976]
[1778995129044,48.34,78184.73,0.0,0.9996,0.0,0.0197]
[1778995134078,48.34,78185.84,0.0,0.9996,0.0,0.01959]
[1778995140121,48.34,78186.91,0.0,0.99961,0.0,0.01949]
[1778995145155,48.34,78187.95,0.0,0.99961,0.0,0.01939]
[1778995150190,48.34,78188.13,0.0,0.99961,0.0,0.01937]
[1778995156232,48.34,78188.49,0.0,0.99961,0.0,0.01933]
[1778995161281,48.34,78187.05,0.0,0.99961,0.0,0.01947]
[1778995166302,48.34,78183.51,0.0,0.9996,0.0,0.01983]
[1778995171338,48.34,78179.91,0.0,0.99961,0.0,0.01944]
[1778995176374,48.34,78175.21,0.0,0.9996,0.0,0.01991]
[1778995179394,48.34,78170.19,0.0,0.99958,0.0,0.02042]
[1778995180401,48.34,78164.78,0.0,0.99957,0.0,0.02098]
[1778995181411,48.34,78162.7,0.0,0.99957,0.0,0.0212]
[1778995186442,48.34,78163.67,0.0,0.99957,0.0,0.0211]
[1778995191477,48.34,78163.82,0.0,0.99957,0.0,0.02109]
[1778995196513,48.34,78162.51,0.0,0.99957,0.0,0.02122]
[1778995201548,48.34,78162.71,0.0,0.99957,0.0,0.0212]
[1778995206583,48.34,78162.52,0.0,0.99957,0.0,0.02122]
[1778995211617,48.34,78162.7,0.0,0.99957,0.0,0.0212]
[1778995217660,48.34,78164.66,0.0,0.99957,0.0,0.021]
[1778995222695,48.34,78165.14,0.0,0.99957,0.0,0.02095]
[1778995227729,48.34,78164.66,0.0,0.99957,0.0,0.021]
[1778995231758,48.34,78163.88,0.0,0.99959,0.0,0.02029]
[1778995236793,48.34,78163.36,0.0,0.99958,0.0,0.02035]
[1778995242887,48.34,78163.58,0.0,0.99959,0.0,0.02032]
[1778995247936,48.34,78172.2,0.0,0.9996,0.0,0.01945]
[1778995248940,48.34,78172.7,0.0,0.99961,0.0,0.0194]
[1778995254110,48.34,78166.27,0.0,0.99959,0.0,0.02005]
[1778995255989,48.34,78166.31,0.0,0.99959,0.0,0.02004]
[1778995264181,48.34,78166.47,0.0,0.99959,0.0,0.02003]
[1778995270092,48.34,78166.46,0.0,0.99959,0.0,0.02003]
[1778995278145,48.34,78164.84,0.0,0.99959,0.0,0.02019]
[1778995283180,48.34,78162.82,0.0,0.99958,0.0,0.0204]
[1778995288215,48.34,78160.62,0.0,0.99958,0.0,0.02063]
[1778995291236,48.34,78160.22,0.0,0.99959,0.0,0.0199]
[1778995293250,48.34,78165.23,0.0,0.9996,0.0,0.01939]
[1778995297277,48.34,78166.09,0.0,0.99961,0.0,0.01931]
[1778995298286,48.34,78166.06,0.0,0.99961,0.0,0.01931]
[1778995303321,48.34,78166.13,0.0,0.99961,0.0,0.01931]
[1778995308357,48.34,78166.81,0.0,0.99961,0.0,0.01924]
[1778995313394,48.34,78166.95,0.0,0.99961,0.0,0.01922]
[1778995319436,48.34,78166.56,0.0,0.99961,0.0,0.01926]
[1778995324608,48.34,78165.94,0.0,0.99961,0.0,0.01932]
[1778995330513,48.34,78165.88,0.0,0.99961,0.0,0.01933]
[1778995334541,48.34,78159.96,0.0,0.99959,0.0,0.01992]
[1778995336555,48.34,78151.09,0.0,0.99957,0.0,0.02084]
[1778995341590,48.34,78152.85,0.0,0.99958,0.0,0.02066]
[1778995346626,48.34,78153.25,0.0,0.99958,0.0,0.02061]
[1778995354814,48.34,78153.23,0.0,0.99959,0.0,0.01984]
[1778995359722,48.34,78159.75,0.0,0.99961,0.0,0.01919]
[1778995364884,48.34,78158.77,0.0,0.99961,0.0,0.01928]
[1778995370793,48.34,78158.06,0.0,0.9996,0.0,0.01935]
[1778995375836,48.34,78156.34,0.0,0.9996,0.0,0.01952]
[1778995380872,48.34,78155.32,0.0,0.9996,0.0,0.01963]
[1778995385907,48.34,78154.95,0.0,0.9996,0.0,0.01966]
[1778995390942,48.34,78155.19,0.0,0.9996,0.0,0.01964]
[1778995395976,48.34,78155.1,0.0,0.9996,0.0,0.01965]
[1778995401012,48.34,78155.4,0.0,0.9996,0.0,0.01962]
[1778995410075,48.34,78155.42,0.0,0.9996,0.0,0.01962]
[1778995411081,48.34,78155.19,0.0,0.99961,0.0,0.01889]
[1778995416116,48.34,78152.83,0.0,0.99961,0.0,0.01912]
[1778995421151,48.34,78153.22,0.0,0.99961,0.0,0.01908]
[1778995426239,48.34,78153.34,0.0,0.99961,0.0,0.01907]
[1778995432280,48.34,78153.57,0.0,0.99961,0.0,0.01904]
[1778995435425,48.34,78159.03,0.0,0.99962,0.0,0.01852]
[1778995441343,48.34,78158.43,0.0,0.99962,0.0,0.01857]
[1778995443357,48.34,78164.88,0.0,0.99963,0.0,0.01796]
[1778995448392,48.34,78165.45,0.0,0.99963,0.0,0.01791]
[1778995453427,48.34,78165.29,0.0,0.99963,0.0,0.01793]
[1778995458463,48.34,78163.33,0.0,0.99963,0.0,0.01811]
[1778995463499,48.34,78164.53,0.0,0.99963,0.0,0.018]
[1778995464507,48.34,78170.56,0.0,0.99964,0.0,0.01744]
[1778995465643,48.34,78173.11,0.0,0.99965,0.0,0.01721]
[1778995471556,48.34,78173.42,0.0,0.99966,0.0,0.01651]
[1778995476591,48.34,78174.61,0.0,0.99967,0.0,0.01641]
[1778995481626,48.34,78174.82,0.0,0.99967,0.0,0.01639]
[1778995487668,48.34,78175.57,0.0,0.99967,0.0,0.01633]
[1778995495855,48.34,78176.64,0.0,0.99967,0.0,0.01623]
[1778995501763,48.34,78176.64,0.0,0.99967,0.0,0.01623]
[1778995510829,48.34,78178.07,0.0,0.99967,0.0,0.01611]
[1778995515995,48.34,78174.07,0.0,0.99967,0.0,0.01645]
[1778995522913,48.34,78173.05,0.0,0.99966,0.0,0.01654]
[1778995527948,48.34,78174.68,0.0,0.99967,0.0,0.0164]
[1778995531976,48.34,78173.45,0.0,0.99968,0.0,0.01585]
[1778995537013,48.34,78171.52,0.0,0.99967,0.0,0.01601]
[1778995544060,48.34,78170.82,0.0,0.99967,0.0,0.01607]
[1778995549095,48.34,78169.19,0.0,0.99967,0.0,0.01621]
[1778995554130,48.34,78166.52,0.0,0.99966,0.0,0.01644]
[1778995559165,48.34,78164.13,0.0,0.99966,0.0,0.01664]
[1778995561179,48.34,78158.56,0.0,0.99965,0.0,0.01714]
[1778995566347,48.34,78156.69,0.0,0.99965,0.0,0.0173]
[1778995575278,48.34,78156.71,0.0,0.99965,0.0,0.0173]
[1778995580312,48.34,78159.75,0.0,0.99965,0.0,0.01703]
[1778995586486,48.34,78159.57,0.0,0.99965,0.0,0.01705]
[1778995591389,48.34,78157.95,0.0,0.99966,0.0,0.01651]
[1778995596557,48.34,78158.53,0.0,0.99966,0.0,0.01646]
[1778995602465,48.34,78163.13,0.0,0.99967,0.0,0.01606]
[1778995607501,48.34,78162.79,0.0,0.99967,0.0,0.01609]
[1778995612536,48.34,78161.99,0.0,0.99967,0.0,0.01616]
[1778995617571,48.34,78161.87,0.0,0.99967,0.0,0.01617]
[1778995623613,48.34,78161.98,0.0,0.99967,0.0,0.01616]
[1778995631674,48.34,78161.94,0.0,0.99967,0.0,0.01616]
[1778995636841,48.34,78161.54,0.0,0.99967,0.0,0.0162]
[1778995644766,48.34,78161.28,0.0,0.99967,0.0,0.01622]
[1778995649799,48.34,78154.64,0.0,0.99966,0.0,0.0168]
[1778995651812,48.34,78155.99,0.0,0.99967,0.0,0.016]
[1778995656847,48.34,78156.45,0.0,0.99967,0.0,0.01597]
[1778995661882,48.34,78157.49,0.0,0.99967,0.0,0.01588]
[1778995666919,48.34,78158.48,0.0,0.99968,0.0,0.0158]
[1778995671954,48.34,78158.76,0.0,0.99968,0.0,0.01577]
[1778995677123,48.34,78158.74,0.0,0.99968,0.0,0.01577]
[1778995682024,48.34,78153.29,0.0,0.99967,0.0,0.01623]
[1778995687191,48.34,78150.65,0.0,0.99966,0.0,0.01646]
[1778995693102,48.34,78149.67,0.0,0.99966,0.0,0.01655]
[1778995698138,48.34,78147.92,0.0,0.99966,0.0,0.0167]
[1778995703173,48.34,78147.51,0.0,0.99966,0.0,0.01674]
[1778995710222,48.34,78147.67,0.0,0.99966,0.0,0.01672]
[1778995711229,48.34,78147.31,0.0,0.99967,0.0,0.01608]
[1778995716264,48.34,78146.72,0.0,0.99967,0.0,0.01613]
[1778995722306,48.34,78144.92,0.0,0.99966,0.0,0.01628]
[1778995727471,48.34,78145.43,0.0,0.99966,0.0,0.01624]
[1778995733383,48.34,78145.81,0.0,0.99967,0.0,0.01621]
[1778995738419,48.34,78145.92,0.0,0.99967,0.0,0.0162]
[1778995743454,48.34,78146.4,0.0,0.99967,0.0,0.01615]
[1778995750504,48.34,78146.43,0.0,0.99967,0.0,0.01615]
[1778995757681,48.34,78146.65,0.0,0.99967,0.0,0.01613]
[1778995763595,48.34,78144.58,0.0,0.99966,0.0,0.01631]
[1778995768629,48.34,78145.91,0.0,0.99967,0.0,0.0162]
[1778995771652,48.34,78146.18,0.0,0.99968,0.0,0.01551]
[1778995776686,48.34,78149.2,0.0,0.99969,0.0,0.01526]
[1778995781721,48.34,78149.14,0.0,0.99969,0.0,0.01527]
[1778995786756,48.34,78149.24,0.0,0.99969,0.0,0.01526]
[1778995791791,48.34,78149.22,0.0,0.99969,0.0,0.01526]
[1778995796825,48.34,78150.05,0.0,0.99969,0.0,0.01519]
[1778995801865,48.34,78149.87,0.0,0.99969,0.0,0.01521]
[1778995808035,48.34,78148.64,0.0,0.99968,0.0,0.01531]
[1778995813949,48.34,78147.51,0.0,0.99968,0.0,0.0154]
[1778995818984,48.34,78147.53,0.0,0.99968,0.0,0.0154]
[1778995824019,48.34,78144.66,0.0,0.99968,0.0,0.01564]
[1778995829058,48.34,78145.36,0.0,0.99968,0.0,0.01558]
[1778995831068,48.34,78145.27,0.0,0.99969,0.0,0.01494]
[1778995836103,48.34,78143.46,0.0,0.99969,0.0,0.01509]
[1778995840131,48.34,78139.88,0.0,0.99968,0.0,0.01538]
[1778995845169,48.34,78136.78,0.0,0.99968,0.0,0.01564]
[1778995848316,48.34,78142.72,0.0,0.99969,0.0,0.01515]
[1778995854229,48.34,78142.75,0.0,0.99969,0.0,0.01514]
[1778995859265,48.34,78143.14,0.0,0.99969,0.0,0.01511]
[1778995864303,48.34,78143.99,0.0,0.99969,0.0,0.01504]
[1778995870343,48.34,78144.38,0.0,0.99969,0.0,0.01501]
[1778995875382,48.34,78144.71,0.0,0.99969,0.0,0.01499]
[1778995880414,48.34,78144.99,0.0,0.99969,0.0,0.01496]
[1778995885448,48.34,78145.06,0.0,0.99969,0.0,0.01496]
[1778995890482,48.34,78145.22,0.0,0.99969,0.0,0.01494]
[1778995891491,48.34,78145.7,0.0,0.9997,0.0,0.01428]
[1778995896524,48.34,78145.91,0.0,0.99971,0.0,0.01426]
[1778995901559,48.34,78146.26,0.0,0.99971,0.0,0.01424]
[1778995906595,48.34,78146.93,0.0,0.99971,0.0,0.01419]
[1778995912637,48.34,78148.07,0.0,0.99971,0.0,0.0141]
[1778995918815,48.34,78148.48,0.0,0.99971,0.0,0.01407]
[1778995924721,48.34,78150.24,0.0,0.99971,0.0,0.01393]
[1778995929755,48.34,78148.55,0.0,0.99971,0.0,0.01406]
[1778995934790,48.34,78148.84,0.0,0.99971,0.0,0.01404]
[1778995940834,48.34,78149.36,0.0,0.99971,0.0,0.014]
[1778995947881,48.34,78149.15,0.0,0.99971,0.0,0.01402]
[1778995952916,48.34,78148.2,0.0,0.99972,0.0,0.01349]
[1778995957953,48.34,78147.42,0.0,0.99972,0.0,0.01355]
[1778995963994,48.34,78147.42,0.0,0.99972,0.0,0.01355]
[1778995969170,48.34,78146.2,0.0,0.99972,0.0,0.01364]
[1778995974065,48.34,78139.45,0.0,0.99971,0.0,0.01415]
[1778995979241,48.34,78138.55,0.0,0.99971,0.0,0.01421]
[1778995985141,48.34,78138.08,0.0,0.9997,0.0,0.01425]
[1778995990178,48.34,78137.37,0.0,0.9997,0.0,0.01431]
[1778995991183,48.34,78131.38,0.0,0.99969,0.0,0.01478]
[1778995992190,48.34,78130.67,0.0,0.99969,0.0,0.01483]
[1778995997227,48.34,78136.17,0.0,0.9997,0.0,0.0144]
[1778995999239,48.34,78141.44,0.0,0.99971,0.0,0.01399]
[1778996004274,48.34,78143.71,0.0,0.99971,0.0,0.01382]
[1778996009309,48.34,78144.11,0.0,0.99971,0.0,0.01379]
[1778996011322,48.34,78144.36,0.0,0.99973,0.0,0.01318]
[1778996016358,48.34,78144.8,0.0,0.99973,0.0,0.01315]
[1778996021394,48.34,78145.71,0.0,0.99973,0.0,0.01308]
[1778996027435,48.34,78144.88,0.0,0.99973,0.0,0.01314]
[1778996033477,48.34,78143.64,0.0,0.99973,0.0,0.01323]
[1778996038512,48.34,78142.63,0.0,0.99972,0.0,0.01331]
[1778996044554,48.34,78143.26,0.0,0.99973,0.0,0.01326]
[1778996049734,48.34,78143.74,0.0,0.99973,0.0,0.01323]
[1778996056641,48.34,78143.76,0.0,0.99973,0.0,0.01322]
[1778996061677,48.34,78144.36,0.0,0.99973,0.0,0.01318]
[1778996066711,48.34,78145.0,0.0,0.99973,0.0,0.01313]
[1778996071746,48.34,78145.94,0.0,0.99974,0.0,0.0125]
[1778996077788,48.34,78147.47,0.0,0.99974,0.0,0.01239]
[1778996082822,48.34,78147.75,0.0,0.99974,0.0,0.01237]
[1778996087859,48.34,78147.4,0.0,0.99974,0.0,0.0124]
[1778996092892,48.34,78147.54,0.0,0.99974,0.0,0.01239]
[1778996097929,48.34,78147.62,0.0,0.99974,0.0,0.01238]
[1778996108003,48.34,78147.98,0.0,0.99974,0.0,0.01236]
[1778996113035,48.34,78148.85,0.0,0.99975,0.0,0.0123]
[1778996118105,48.34,78148.96,0.0,0.99975,0.0,0.01229]
[1778996123105,48.34,78149.4,0.0,0.99975,0.0,0.01226]
[1778996128142,48.34,78148.89,0.0,0.99975,0.0,0.01229]
[1778996131164,48.34,78149.71,0.0,0.99976,0.0,0.0117]
[1778996136197,48.34,78154.88,0.0,0.99977,0.0,0.01136]
[1778996142244,48.34,78154.3,0.0,0.99976,0.0,0.0114]
[1778996145266,48.34,78148.5,0.0,0.99976,0.0,0.01178]
[1778996150447,48.34,78150.44,0.0,0.99976,0.0,0.01165]
[1778996156341,48.34,78150.15,0.0,0.99976,0.0,0.01167]
[1778996161377,48.34,78148.81,0.0,0.99976,0.0,0.01175]
[1778996166412,48.34,78147.5,0.0,0.99976,0.0,0.01184]
[1778996171460,48.34,78149.28,0.0,0.99976,0.0,0.01172]
[1778996176496,48.34,78148.95,0.0,0.99976,0.0,0.01175]
[1778996182538,48.34,78148.61,0.0,0.99976,0.0,0.01177]
[1778996187575,48.34,78149.27,0.0,0.99976,0.0,0.01172]
[1778996191602,48.34,78150.28,0.0,0.99977,0.0,0.01113]
[1778996198651,48.34,78150.38,0.0,0.99977,0.0,0.01113]
[1778996203688,48.34,78150.04,0.0,0.99977,0.0,0.01115]
[1778996208723,48.34,78151.1,0.0,0.99977,0.0,0.01108]
[1778996213758,48.34,78150.33,0.0,0.99977,0.0,0.01113]
[1778996218793,48.34,78150.11,0.0,0.99977,0.0,0.01115]
[1778996223829,48.34,78150.54,0.0,0.99977,0.0,0.01112]
[1778996228863,48.34,78151.23,0.0,0.99977,0.0,0.01108]
[1778996233898,48.34,78150.13,0.0,0.99977,0.0,0.01114]
[1778996241081,48.34,78149.48,0.0,0.99977,0.0,0.01119]
[1778996247996,48.34,78148.65,0.0,0.99977,0.0,0.01124]
[1778996251151,48.34,78148.52,0.0,0.99978,0.0,0.01073]
[1778996257059,48.34,78147.56,0.0,0.99978,0.0,0.01079]
[1778996262095,48.34,78147.51,0.0,0.99978,0.0,0.0108]
[1778996267128,48.34,78148.34,0.0,0.99978,0.0,0.01074]
[1778996272163,48.34,78147.43,0.0,0.99978,0.0,0.0108]
[1778996279214,48.34,78147.13,0.0,0.99978,0.0,0.01082]
[1778996281360,48.34,78152.69,0.0,0.99978,0.0,0.01048]
[1778996283242,48.34,78155.3,0.0,0.99979,0.0,0.01033]
[1778996288277,48.34,78166.28,0.0,0.9998,0.0,0.00971]
[1778996289284,48.34,78169.53,0.0,0.9998,0.0,0.00953]
[1778996294319,48.34,78171.82,0.0,0.99981,0.0,0.0094]
[1778996301507,48.34,78173.12,0.0,0.99981,0.0,0.00934]
[1778996307407,48.34,78173.12,0.0,0.99981,0.0,0.00934]
[1778996312445,48.34,78176.89,0.0,0.99982,0.0,0.00871]
[1778996317482,48.34,78179.99,0.0,0.99983,0.0,0.00855]
[1778996322516,48.34,78181.03,0.0,0.99983,0.0,0.0085]
[1778996327551,48.34,78181.76,0.0,0.99983,0.0,0.00846]
[1778996335608,48.34,78181.55,0.0,0.99983,0.0,0.00847]
[1778996340643,48.34,78181.42,0.0,0.99983,0.0,0.00848]
[1778996345680,48.34,78181.41,0.0,0.99983,0.0,0.00848]
[1778996350713,48.34,78181.17,0.0,0.99983,0.0,0.00849]
[1778996356756,48.34,78180.62,0.0,0.99983,0.0,0.00852]
[1778996361925,48.34,78181.64,0.0,0.99983,0.0,0.00847]
[1778996367832,48.34,78181.88,0.0,0.99983,0.0,0.00846]
[1778996371995,48.34,78182.88,0.0,0.99984,0.0,0.00801]
[1778996376896,48.34,78189.28,0.0,0.99984,0.0,0.00771]
[1778996382065,48.34,78190.94,0.0,0.99984,0.0,0.00764]
[1778996387973,48.34,78190.45,0.0,0.99984,0.0,0.00766]
[1778996393007,48.34,78190.35,0.0,0.99984,0.0,0.00767]
[1778996398044,48.34,78190.09,0.0,0.99984,0.0,0.00768]
[1778996402205,48.34,78179.57,0.0,0.99983,0.0,0.00816]
[1778996403079,48.34,78179.57,0.0,0.99983,0.0,0.00816]
[1778996408114,48.34,78179.84,0.0,0.99983,0.0,0.00815]
[1778996413157,48.34,78176.47,0.0,0.99983,0.0,0.00831]
[1778996414167,48.34,78167.68,0.0,0.99982,0.0,0.00874]
[1778996415171,48.34,78161.82,0.0,0.99981,0.0,0.00904]
[1778996416177,48.34,78161.3,0.0,0.99981,0.0,0.00907]
[1778996421213,48.34,78161.54,0.0,0.99981,0.0,0.00906]
[1778996426248,48.34,78160.54,0.0,0.99981,0.0,0.00911]
[1778996431283,48.34,78157.86,0.0,0.99982,0.0,0.00881]
[1778996436318,48.34,78157.55,0.0,0.99982,0.0,0.00883]
[1778996441353,48.34,78156.71,0.0,0.99982,0.0,0.00887]
[1778996446389,48.34,78155.97,0.0,0.99982,0.0,0.00891]
[1778996451423,48.34,78155.47,0.0,0.99982,0.0,0.00893]
[1778996456461,48.34,78155.48,0.0,0.99982,0.0,0.00893]
[1778996461496,48.34,78155.44,0.0,0.99982,0.0,0.00893]
[1778996466533,48.34,78155.39,0.0,0.99982,0.0,0.00894]
[1778996471567,48.34,78154.89,0.0,0.99981,0.0,0.00896]
[1778996476601,48.34,78154.12,0.0,0.99981,0.0,0.009]
[1778996481639,48.34,78153.8,0.0,0.99981,0.0,0.00902]
[1778996486675,48.34,78152.21,0.0,0.99981,0.0,0.0091]
[1778996491709,48.34,78152.21,0.0,0.99982,0.0,0.00866]
[1778996496743,48.34,78151.96,0.0,0.99982,0.0,0.00868]
[1778996501778,48.34,78152.4,0.0,0.99982,0.0,0.00866]
[1778996506814,48.34,78152.12,0.0,0.99982,0.0,0.00867]
[1778996511850,48.34,78151.9,0.0,0.99982,0.0,0.00868]
[1778996516887,48.34,78152.04,0.0,0.99982,0.0,0.00867]
[1778996521920,48.34,78150.5,0.0,0.99982,0.0,0.00875]
[1778996526954,48.34,78151.6,0.0,0.99982,0.0,0.0087]
[1778996533122,48.34,78151.84,0.0,0.99982,0.0,0.00868]
[1778996539078,48.34,78152.65,0.0,0.99982,0.0,0.00864]
[1778996544109,48.34,78153.12,0.0,0.99982,0.0,0.00862]
[1778996549143,48.34,78153.4,0.0,0.99982,0.0,0.00861]
[1778996551161,48.34,78153.73,0.0,0.99983,0.0,0.00817]
[1778996553263,48.34,78162.3,0.0,0.99984,0.0,0.00777]
[1778996554183,48.34,78162.3,0.0,0.99984,0.0,0.00777]
[1778996559218,48.34,78164.49,0.0,0.99984,0.0,0.00767]
[1778996564254,48.34,78168.73,0.0,0.99985,0.0,0.00748]
[1778996570296,48.34,78171.1,0.0,0.99985,0.0,0.00738]
[1778996577345,48.34,78173.51,0.0,0.99985,0.0,0.00727]
[1778996582381,48.34,78176.09,0.0,0.99985,0.0,0.00716]
[1778996587415,48.34,78176.86,0.0,0.99985,0.0,0.00713]
[1778996593545,48.34,78178.33,0.0,0.99986,0.0,0.00707]
[1778996599501,48.34,78179.29,0.0,0.99986,0.0,0.00703]
[1778996604533,48.34,78179.84,0.0,0.99986,0.0,0.007]
[1778996609569,48.34,78181.0,0.0,0.99986,0.0,0.00696]
[1778996611583,48.34,78181.27,0.0,0.99987,0.0,0.00659]
[1778996617624,48.34,78181.24,0.0,0.99987,0.0,0.00659]
[1778996622660,48.34,78182.01,0.0,0.99987,0.0,0.00656]
[1778996627695,48.34,78182.24,0.0,0.99987,0.0,0.00655]
[1778996632730,48.34,78182.66,0.0,0.99987,0.0,0.00654]
[1778996637765,48.34,78182.85,0.0,0.99987,0.0,0.00653]
[1778996641793,48.34,78174.59,0.0,0.99986,0.0,0.00686]
[1778996643808,48.34,78173.72,0.0,0.99986,0.0,0.0069]
[1778996648842,48.34,78172.93,0.0,0.99986,0.0,0.00693]
[1778996653965,48.34,78169.84,0.0,0.99985,0.0,0.00706]
[1778996659919,48.34,78167.45,0.0,0.99985,0.0,0.00716]
[1778996664954,48.34,78165.84,0.0,0.99985,0.0,0.00723]
[1778996666968,48.34,78157.94,0.0,0.99984,0.0,0.00757]
[1778996667975,48.34,78144.53,0.0,0.99983,0.0,0.0082]
[1778996668982,48.34,78142.53,0.0,0.99983,0.0,0.00829]
[1778996672021,48.34,78142.36,0.0,0.99984,0.0,0.00789]
[1778996677038,48.34,78141.62,0.0,0.99984,0.0,0.00792]
[1778996682075,48.34,78140.85,0.0,0.99983,0.0,0.00796]
[1778996687107,48.34,78139.85,0.0,0.99983,0.0,0.00801]
[1778996692142,48.34,78139.14,0.0,0.99983,0.0,0.00804]
[1778996697183,48.34,78138.6,0.0,0.99983,0.0,0.00807]
[1778996702212,48.34,78138.53,0.0,0.99983,0.0,0.00807]
[1778996710276,48.34,78142.84,0.0,0.99984,0.0,0.00787]
[1778996715305,48.34,78144.69,0.0,0.99984,0.0,0.00778]
[1778996720341,48.34,78144.65,0.0,0.99984,0.0,0.00778]
[1778996725377,48.34,78144.77,0.0,0.99984,0.0,0.00778]
[1778996730412,48.34,78151.65,0.0,0.99985,0.0,0.00747]
[1778996731418,48.34,78153.15,0.0,0.99985,0.0,0.00702]
[1778996736455,48.34,78153.63,0.0,0.99985,0.0,0.007]
[1778996741489,48.34,78153.88,0.0,0.99986,0.0,0.00699]
[1778996747531,48.34,78153.16,0.0,0.99985,0.0,0.00702]
[1778996752566,48.34,78152.77,0.0,0.99985,0.0,0.00704]
[1778996757602,48.34,78152.39,0.0,0.99985,0.0,0.00706]
[1778996762636,48.34,78152.29,0.0,0.99985,0.0,0.00706]
[1778996767672,48.34,78152.26,0.0,0.99985,0.0,0.00706]
[1778996772706,48.34,78152.08,0.0,0.99985,0.0,0.00707]
[1778996777743,48.34,78151.65,0.0,0.99985,0.0,0.00709]
[1778996782782,48.34,78151.75,0.0,0.99985,0.0,0.00708]
[1778996787816,48.34,78151.89,0.0,0.99985,0.0,0.00708]
[1778996791846,48.34,78151.63,0.0,0.99986,0.0,0.00672]
[1778996800907,48.34,78151.1,0.0,0.99986,0.0,0.00674]
[1778996805942,48.34,78148.84,0.0,0.99986,0.0,0.00684]
[1778996806949,48.34,78143.45,0.0,0.99985,0.0,0.00706]
[1778996807957,48.34,78143.19,0.0,0.99985,0.0,0.00707]
[1778996813999,48.34,78142.93,0.0,0.99985,0.0,0.00708]
[1778996819035,48.34,78144.63,0.0,0.99985,0.0,0.00701]
[1778996826083,48.34,78145.63,0.0,0.99986,0.0,0.00697]
[1778996831120,48.34,78146.38,0.0,0.99986,0.0,0.00694]
[1778996836154,48.34,78146.62,0.0,0.99986,0.0,0.00693]
[1778996841190,48.34,78156.09,0.0,0.99986,0.0,0.00654]
[1778996842196,48.34,78156.73,0.0,0.99987,0.0,0.00652]
[1778996847232,48.34,78158.4,0.0,0.99987,0.0,0.00645]
[1778996851261,48.34,78158.32,0.0,0.99987,0.0,0.00612]
[1778996856295,48.34,78157.58,0.0,0.99987,0.0,0.00614]
[1778996861330,48.34,78157.4,0.0,0.99987,0.0,0.00615]
[1778996867373,48.34,78156.84,0.0,0.99987,0.0,0.00617]
[1778996872407,48.34,78155.6,0.0,0.99987,0.0,0.00622]
[1778996877444,48.34,78152.09,0.0,0.99987,0.0,0.00635]
[1778996882478,48.34,78153.57,0.0,0.99987,0.0,0.0063]
[1778996891542,48.34,78152.86,0.0,0.99987,0.0,0.00632]
[1778996896577,48.34,78152.73,0.0,0.99987,0.0,0.00633]
[1778996901612,48.34,78153.61,0.0,0.99987,0.0,0.00629]
[1778996906647,48.34,78152.84,0.0,0.99987,0.0,0.00632]
[1778996911682,48.34,78152.93,0.0,0.99988,0.0,0.00599]
[1778996916717,48.34,78153.28,0.0,0.99988,0.0,0.00597]
[1778996922759,48.34,78152.55,0.0,0.99988,0.0,0.006]
[1778996927794,48.34,78152.49,0.0,0.99988,0.0,0.006]
[1778996932828,48.34,78151.91,0.0,0.99987,0.0,0.00602]
[1778996937864,48.34,78151.83,0.0,0.99987,0.0,0.00603]
[1778996942898,48.34,78151.72,0.0,0.99987,0.0,0.00603]
[1778996948942,48.34,78151.81,0.0,0.99987,0.0,0.00603]
[1778996953976,48.34,78151.91,0.0,0.99987,0.0,0.00602]
[1778996959011,48.34,78151.48,0.0,0.99987,0.0,0.00604]
[1778996964045,48.34,78151.03,0.0,0.99987,0.0,0.00606]
[1778996969081,48.34,78150.93,0.0,0.99987,0.0,0.00606]
[1778996971096,48.34,78150.91,0.0,0.99988,0.0,0.00573]
[1778996976285,48.34,78151.78,0.0,0.99988,0.0,0.0057]
[1778996982173,48.34,78151.85,0.0,0.99988,0.0,0.0057]
[1778996987208,48.34,78151.39,0.0,0.99988,0.0,0.00572]
[1778996992242,48.34,78151.43,0.0,0.99988,0.0,0.00572]
[1778996997278,48.34,78151.75,0.0,0.99988,0.0,0.0057]
[1778997004327,48.34,78151.66,0.0,0.99988,0.0,0.00571]
[1778997009362,48.34,78152.15,0.0,0.99988,0.0,0.00569]
[1778997011376,48.34,78135.34,0.0,0.99987,0.0,0.00631]
[1778997015406,48.34,78131.26,0.0,0.99986,0.0,0.00647]
[1778997020439,48.34,78131.42,0.0,0.99986,0.0,0.00646]
[1778997025474,48.34,78132.4,0.0,0.99987,0.0,0.00642]
[1778997030510,48.34,78130.97,0.0,0.99986,0.0,0.00648]
[1778997031517,48.34,78130.87,0.0,0.99987,0.0,0.00614]
[1778997036710,48.34,78129.51,0.0,0.99987,0.0,0.00619]
[1778997042599,48.34,78129.25,0.0,0.99987,0.0,0.0062]
[1778997047634,48.34,78126.62,0.0,0.99987,0.0,0.0063]
[1778997052671,48.34,78124.33,0.0,0.99987,0.0,0.00639]
[1778997056850,48.34,78118.28,0.0,0.99986,0.0,0.00663]
[1778997061732,48.34,78118.91,0.0,0.99986,0.0,0.00661]
[1778997066919,48.34,78117.4,0.0,0.99986,0.0,0.00667]
[1778997072810,48.34,78114.93,0.0,0.99986,0.0,0.00677]
[1778997073818,48.34,78107.2,0.0,0.99985,0.0,0.0071]
[1778997074825,48.34,78102.12,0.0,0.99984,0.0,0.00732]
[1778997076991,48.34,78100.23,0.0,0.99984,0.0,0.0074]
[1778997081875,48.34,78094.91,0.0,0.99984,0.0,0.00765]
[1778997087061,48.34,78096.49,0.0,0.99984,0.0,0.00757]
[1778997091942,48.34,78096.04,0.0,0.99985,0.0,0.00719]
[1778997097134,48.34,78093.85,0.0,0.99984,0.0,0.00729]
[1778997102012,48.34,78085.25,0.0,0.99984,0.0,0.00768]
[1778997107219,48.34,78086.08,0.0,0.99984,0.0,0.00764]
[1778997115109,48.34,78084.0,0.0,0.99983,0.0,0.00774]
[1778997120139,48.34,78082.4,0.0,0.99983,0.0,0.00782]
[1778997125175,48.34,78087.16,0.0,0.99984,0.0,0.00759]
[1778997130209,48.34,78088.49,0.0,0.99984,0.0,0.00753]
[1778997135245,48.34,78088.99,0.0,0.99984,0.0,0.00751]
[1778997140279,48.34,78090.05,0.0,0.99984,0.0,0.00746]
[1778997145315,48.34,78091.41,0.0,0.99984,0.0,0.0074]
[1778997146322,48.34,78097.82,0.0,0.99985,0.0,0.00712]
[1778997147335,48.34,78098.24,0.0,0.99985,0.0,0.0071]
[1778997151363,48.34,78098.99,0.0,0.99986,0.0,0.00668]
[1778997156396,48.34,78098.8,0.0,0.99986,0.0,0.00669]
[1778997163445,48.34,78094.35,0.0,0.99985,0.0,0.00688]
[1778997168480,48.34,78094.25,0.0,0.99985,0.0,0.00688]
[1778997173516,48.34,78092.26,0.0,0.99985,0.0,0.00697]
[1778997178552,48.34,78091.9,0.0,0.99985,0.0,0.00698]
[1778997183588,48.34,78091.91,0.0,0.99985,0.0,0.00698]
[1778997189631,48.34,78090.84,0.0,0.99985,0.0,0.00703]
[1778997194666,48.34,78089.32,0.0,0.99985,0.0,0.00709]
[1778997199701,48.34,78088.4,0.0,0.99985,0.0,0.00713]
[1778997204738,48.34,78089.27,0.0,0.99985,0.0,0.0071]
[1778997209771,48.34,78091.37,0.0,0.99985,0.0,0.00701]
[1778997214805,48.34,78091.46,0.0,0.99986,0.0,0.00662]
[1778997219841,48.34,78092.03,0.0,0.99986,0.0,0.0066]
[1778997228062,48.34,78090.95,0.0,0.99986,0.0,0.00664]
[1778997235953,48.34,78090.02,0.0,0.99986,0.0,0.00668]
[1778997240988,48.34,78088.49,0.0,0.99986,0.0,0.00675]
[1778997246024,48.34,78090.68,0.0,0.99986,0.0,0.00665]
[1778997251059,48.34,78091.77,0.0,0.99986,0.0,0.00661]
[1778997256094,48.34,78091.09,0.0,0.99986,0.0,0.00664]
[1778997261129,48.34,78090.59,0.0,0.99986,0.0,0.00666]
[1778997268345,48.34,78090.39,0.0,0.99986,0.0,0.00667]
[1778997271199,48.34,78086.58,0.0,0.99986,0.0,0.00645]
[1778997276233,48.34,78085.72,0.0,0.99986,0.0,0.00649]
[1778997281269,48.34,78084.39,0.0,0.99986,0.0,0.00654]
[1778997287313,48.34,78083.76,0.0,0.99986,0.0,0.00657]
[1778997292347,48.34,78085.26,0.0,0.99986,0.0,0.0065]
[1778997298556,48.34,78084.56,0.0,0.99986,0.0,0.00653]
[1778997304432,48.34,78084.86,0.0,0.99986,0.0,0.00652]
[1778997309468,48.34,78084.98,0.0,0.99986,0.0,0.00652]
[1778997314503,48.34,78085.29,0.0,0.99986,0.0,0.0065]
[1778997319538,48.34,78085.82,0.0,0.99986,0.0,0.00648]
[1778997325581,48.34,78085.75,0.0,0.99986,0.0,0.00648]
[1778997330615,48.34,78084.65,0.0,0.99986,0.0,0.00653]
[1778997331621,48.34,78085.17,0.0,0.99987,0.0,0.00615]
[1778997336659,48.34,78085.24,0.0,0.99987,0.0,0.00614]
[1778997341693,48.34,78086.02,0.0,0.99987,0.0,0.00611]
[1778997346728,48.34,78085.69,0.0,0.99987,0.0,0.00613]
[1778997351763,48.34,78085.26,0.0,0.99987,0.0,0.00614]
[1778997356798,48.34,78085.52,0.0,0.99987,0.0,0.00613]
[1778997361832,48.34,78085.67,0.0,0.99987,0.0,0.00613]
[1778997366868,48.34,78085.9,0.0,0.99987,0.0,0.00612]
[1778997371903,48.34,78086.59,0.0,0.99987,0.0,0.00609]
[1778997379121,48.34,78085.59,0.0,0.99987,0.0,0.00613]
[1778997384993,48.34,78082.77,0.0,0.99987,0.0,0.00624]
[1778997390035,48.34,78083.28,0.0,0.99987,0.0,0.00622]
[1778997392044,48.34,78083.06,0.0,0.99987,0.0,0.00588]
[1778997397078,48.34,78083.19,0.0,0.99987,0.0,0.00587]
[1778997402114,48.34,78083.68,0.0,0.99987,0.0,0.00585]
[1778997407149,48.34,78080.51,0.0,0.99987,0.0,0.00597]
[1778997412184,48.34,78083.41,0.0,0.99987,0.0,0.00586]
[1778997415205,48.34,78088.44,0.0,0.99988,0.0,0.00568]
[1778997420240,48.34,78090.15,0.0,0.99988,0.0,0.00562]
[1778997425275,48.34,78089.49,0.0,0.99988,0.0,0.00564]
[1778997432325,48.34,78088.15,0.0,0.99988,0.0,0.00569]
[1778997437359,48.34,78088.1,0.0,0.99988,0.0,0.00569]
[1778997442394,48.34,78088.1,0.0,0.99988,0.0,0.00569]
[1778997447429,48.34,78088.2,0.0,0.99988,0.0,0.00569]
[1778997451456,48.34,78088.18,0.0,0.99989,0.0,0.00536]
[1778997456492,48.34,78088.23,0.0,0.99989,0.0,0.00536]
[1778997461527,48.34,78088.23,0.0,0.99989,0.0,0.00536]
[1778997466563,48.34,78088.27,0.0,0.99989,0.0,0.00536]
[1778997471603,48.34,78088.26,0.0,0.99989,0.0,0.00536]
[1778997476634,48.34,78088.44,0.0,0.99989,0.0,0.00535]
[1778997481669,48.34,78088.34,0.0,0.99989,0.0,0.00536]
[1778997486704,48.34,78088.16,0.0,0.99989,0.0,0.00536]
[1778997487711,48.34,78094.45,0.0,0.99989,0.0,0.00515]
[1778997488717,48.34,78093.64,0.0,0.99989,0.0,0.00518]
[1778997493753,48.34,78094.2,0.0,0.99989,0.0,0.00516]
[1778997498789,48.34,78094.94,0.0,0.99989,0.0,0.00514]
[1778997503823,48.34,78095.38,0.0,0.99989,0.0,0.00512]
[1778997508858,48.34,78095.95,0.0,0.99989,0.0,0.0051]
[1778997511881,48.34,78096.29,0.0,0.9999,0.0,0.00479]
[1778997516914,48.34,78098.67,0.0,0.9999,0.0,0.00472]
[1778997521948,48.34,78099.17,0.0,0.9999,0.0,0.0047]
[1778997526987,48.34,78099.72,0.0,0.9999,0.0,0.00469]
[1778997532019,48.34,78099.81,0.0,0.9999,0.0,0.00469]
[1778997537054,48.34,78099.44,0.0,0.9999,0.0,0.0047]
[1778997542090,48.34,78098.76,0.0,0.9999,0.0,0.00472]
[1778997548133,48.34,78099.31,0.0,0.9999,0.0,0.0047]
[1778997553167,48.34,78099.2,0.0,0.9999,0.0,0.0047]
[1778997558202,48.34,78099.28,0.0,0.9999,0.0,0.0047]
[1778997563237,48.34,78098.73,0.0,0.9999,0.0,0.00472]
[1778997568272,48.34,78098.07,0.0,0.9999,0.0,0.00474]
[1778997571297,48.34,78097.45,0.0,0.9999,0.0,0.00447]
[1778997576327,48.34,78097.59,0.0,0.9999,0.0,0.00447]
[1778997581362,48.34,78097.02,0.0,0.9999,0.0,0.00449]
[1778997587405,48.34,78096.81,0.0,0.9999,0.0,0.00449]
[1778997592440,48.34,78097.11,0.0,0.9999,0.0,0.00448]
[1778997597475,48.34,78097.21,0.0,0.9999,0.0,0.00448]
[1778997602510,48.34,78100.23,0.0,0.99991,0.0,0.00439]
[1778997604524,48.34,78105.72,0.0,0.99991,0.0,0.00424]
[1778997610741,48.34,78106.51,0.0,0.99991,0.0,0.00422]
[1778997617619,48.34,78108.16,0.0,0.99991,0.0,0.00417]
[1778997622653,48.34,78111.0,0.0,0.99991,0.0,0.00409]
[1778997627691,48.34,78112.7,0.0,0.99991,0.0,0.00405]
[1778997631715,48.34,78114.79,0.0,0.99992,0.0,0.00375]
[1778997636751,48.34,78117.91,0.0,0.99992,0.0,0.00367]
[1778997641786,48.34,78117.96,0.0,0.99992,0.0,0.00367]
[1778997646820,48.34,78116.91,0.0,0.99992,0.0,0.00369]
[1778997657900,48.34,78117.9,0.0,0.99992,0.0,0.00367]
[1778997662934,48.34,78120.03,0.0,0.99992,0.0,0.00362]
[1778997667970,48.34,78120.02,0.0,0.99992,0.0,0.00362]
[1778997678040,48.34,78122.85,0.0,0.99992,0.0,0.00355]
[1778997683075,48.34,78124.89,0.0,0.99993,0.0,0.0035]
[1778997688109,48.34,78126.35,0.0,0.99993,0.0,0.00347]
[1778997691303,48.34,78127.79,0.0,0.99993,0.0,0.00322]
[1778997698181,48.34,78128.07,0.0,0.99993,0.0,0.00321]
[1778997703215,48.34,78127.25,0.0,0.99993,0.0,0.00323]
[1778997708251,48.34,78128.19,0.0,0.99993,0.0,0.00321]
[1778997714294,48.34,78129.25,0.0,0.99993,0.0,0.00319]
[1778997720335,48.34,78128.83,0.0,0.99993,0.0,0.0032]
[1778997725370,48.34,78127.94,0.0,0.99993,0.0,0.00322]
[1778997731584,48.34,78127.98,0.0,0.99993,0.0,0.00322]
[1778997737454,48.34,78129.62,0.0,0.99993,0.0,0.00318]
[1778997740484,48.34,78138.43,0.0,0.99994,0.0,0.003]
[1778997743498,48.34,78140.91,0.0,0.99994,0.0,0.00295]
[1778997748532,48.34,78144.3,0.0,0.99994,0.0,0.00288]
[1778997751724,48.34,78144.25,0.0,0.99994,0.0,0.00269]
[1778997757594,48.34,78144.74,0.0,0.99994,0.0,0.00268]
[1778997762630,48.34,78146.1,0.0,0.99994,0.0,0.00266]
[1778997767665,48.34,78146.22,0.0,0.99994,0.0,0.00266]
[1778997772699,48.34,78146.22,0.0,0.99994,0.0,0.00266]
[1778997777736,48.34,78146.59,0.0,0.99994,0.0,0.00265]
[1778997783777,48.34,78146.6,0.0,0.99994,0.0,0.00265]
[1778997788813,48.34,78147.27,0.0,0.99994,0.0,0.00264]
[1778997793848,48.34,78147.4,0.0,0.99994,0.0,0.00264]
[1778997798882,48.34,78146.77,0.0,0.99994,0.0,0.00265]
[1778997803918,48.34,78153.72,0.0,0.99995,0.0,0.00252]
[1778997804926,48.34,78155.94,0.0,0.99995,0.0,0.00249]
[1778997809961,48.34,78158.36,0.0,0.99995,0.0,0.00244]
[1778997812149,48.34,78159.75,0.0,0.99995,0.0,0.00226]
[1778997818017,48.34,78159.59,0.0,0.99995,0.0,0.00226]
[1778997823052,48.34,78160.04,0.0,0.99995,0.0,0.00225]
[1778997828086,48.34,78162.0,0.0,0.99995,0.0,0.00222]
[1778997833129,48.34,78151.0,0.0,0.99995,0.0,0.0024]
[1778997834137,48.34,78147.55,0.0,0.99995,0.0,0.00246]
[1778997842361,48.34,78148.6,0.0,0.99995,0.0,0.00244]
[1778997851256,48.34,78151.02,0.0,0.99995,0.0,0.0024]
[1778997856291,48.34,78151.83,0.0,0.99995,0.0,0.00239]
[1778997861326,48.34,78152.53,0.0,0.99995,0.0,0.00238]
[1778997862501,48.34,78145.66,0.0,0.99995,0.0,0.00249]
[1778997864347,48.34,78144.9,0.0,0.99995,0.0,0.0025]
[1778997869382,48.34,78144.45,0.0,0.99995,0.0,0.00251]
[1778997872571,48.34,78144.97,0.0,0.99995,0.0,0.00233]
[1778997882641,48.34,78145.06,0.0,0.99995,0.0,0.00233]
[1778997892711,48.34,78145.79,0.0,0.99995,0.0,0.00232]
[1778997898586,48.34,78146.1,0.0,0.99995,0.0,0.00232]
[1778997902785,48.34,78139.06,0.0,0.99995,0.0,0.00243]
[1778997903620,48.34,78139.06,0.0,0.99995,0.0,0.00243]
[1778997908657,48.34,78138.06,0.0,0.99995,0.0,0.00245]
[1778997913691,48.34,78136.52,0.0,0.99995,0.0,0.00248]
[1778997918725,48.34,78134.93,0.0,0.99995,0.0,0.0025]
[1778997923761,48.34,78132.88,0.0,0.99995,0.0,0.00254]
[1778997929803,48.34,78132.99,0.0,0.99995,0.0,0.00254]
[1778997931817,48.34,78132.65,0.0,0.99995,0.0,0.00237]
[1778997934838,48.34,78126.7,0.0,0.99995,0.0,0.00247]
[1778997936852,48.34,78124.87,0.0,0.99995,0.0,0.0025]
[1778997943065,48.34,78124.21,0.0,0.99995,0.0,0.00251]
[1778997948935,48.34,78124.33,0.0,0.99995,0.0,0.00251]
[1778997954977,48.34,78123.43,0.0,0.99995,0.0,0.00253]
[1778997960015,48.34,78123.54,0.0,0.99995,0.0,0.00253]
[1778997967064,48.34,78124.71,0.0,0.99995,0.0,0.00251]
[1778997972100,48.34,78124.49,0.0,0.99995,0.0,0.00251]
[1778997973275,48.34,78130.25,0.0,0.99995,0.0,0.00241]
[1778997975121,48.34,78131.36,0.0,0.99995,0.0,0.00239]
[1778997981163,48.34,78131.37,0.0,0.99995,0.0,0.00239]
[1778997986201,48.34,78129.59,0.0,0.99995,0.0,0.00242]
[1778997991232,48.34,78131.19,0.0,0.99995,0.0,0.00223]
[1778997993246,48.34,78140.77,0.0,0.99996,0.0,0.00208]
[1778997996268,48.34,78142.04,0.0,0.99996,0.0,0.00207]
[1778998003318,48.34,78142.66,0.0,0.99996,0.0,0.00206]
[1778998008356,48.34,78143.03,0.0,0.99996,0.0,0.00205]
[1778998013556,48.34,78142.72,0.0,0.99996,0.0,0.00206]
[1778998019431,48.34,78143.39,0.0,0.99996,0.0,0.00205]
[1778998021446,48.34,78149.49,0.0,0.99996,0.0,0.00196]
[1778998026480,48.34,78147.96,0.0,0.99996,0.0,0.00198]
[1778998031516,48.34,78147.06,0.0,0.99996,0.0,0.00199]
[1778998037558,48.34,78146.09,0.0,0.99996,0.0,0.00201]
[1778998042593,48.34,78145.39,0.0,0.99996,0.0,0.00202]
[1778998048636,48.34,78145.71,0.0,0.99996,0.0,0.00201]
[1778998049643,48.34,78151.78,0.0,0.99996,0.0,0.00193]
[1778998050650,48.34,78153.65,0.0,0.99996,0.0,0.0019]
[1778998051658,48.34,78154.04,0.0,0.99996,0.0,0.00176]
[1778998053837,48.34,78143.92,0.0,0.99996,0.0,0.00189]
[1778998054678,48.34,78143.92,0.0,0.99996,0.0,0.00189]
[1778998059715,48.34,78144.78,0.0,0.99996,0.0,0.00188]
[1778998065756,48.34,78146.16,0.0,0.99996,0.0,0.00186]
[1778998072804,48.34,78145.96,0.0,0.99996,0.0,0.00187]
[1778998077839,48.34,78145.53,0.0,0.99996,0.0,0.00187]
[1778998084049,48.34,78145.91,0.0,0.99996,0.0,0.00187]
[1778998089931,48.34,78144.78,0.0,0.99996,0.0,0.00188]
[1778998101011,48.34,78144.78,0.0,0.99996,0.0,0.00188]
[1778998106042,48.34,78145.81,0.0,0.99996,0.0,0.00187]
[1778998111078,48.34,78146.1,0.0,0.99996,0.0,0.00173]
[1778998116113,48.34,78145.77,0.0,0.99996,0.0,0.00174]
[1778998122155,48.34,78146.23,0.0,0.99996,0.0,0.00173]
[1778998127190,48.34,78146.52,0.0,0.99996,0.0,0.00173]
[1778998132227,48.34,78153.04,0.0,0.99997,0.0,0.00165]
[1778998135248,48.34,78155.59,0.0,0.99997,0.0,0.00162]
[1778998141289,48.34,78154.55,0.0,0.99997,0.0,0.00163]
[1778998146323,48.34,78152.83,0.0,0.99997,0.0,0.00165]
[1778998151358,48.34,78152.06,0.0,0.99997,0.0,0.00166]
[1778998157405,48.34,78152.42,0.0,0.99997,0.0,0.00165]
[1778998163447,48.34,78152.46,0.0,0.99997,0.0,0.00165]
[1778998168482,48.34,78152.46,0.0,0.99997,0.0,0.00165]
[1778998171504,48.34,78152.21,0.0,0.99997,0.0,0.00153]
[1778998177544,48.34,78152.36,0.0,0.99997,0.0,0.00153]
[1778998182582,48.34,78151.3,0.0,0.99997,0.0,0.00155]
[1778998188622,48.34,78151.78,0.0,0.99997,0.0,0.00154]
[1778998194825,48.34,78152.0,0.0,0.99997,0.0,0.00154]
[1778998201713,48.34,78152.45,0.0,0.99997,0.0,0.00153]
[1778998210778,48.34,78153.12,0.0,0.99997,0.0,0.00152]
[1778998214965,48.34,78164.72,0.0,0.99997,0.0,0.0014]
[1778998216823,48.34,78169.35,0.0,0.99997,0.0,0.00135]
[1778998217830,48.34,78175.72,0.0,0.99997,0.0,0.00129]
[1778998219843,48.34,78176.68,0.0,0.99997,0.0,0.00128]
[1778998225035,48.34,78177.94,0.0,0.99997,0.0,0.00127]
[1778998227905,48.34,78171.89,0.0,0.99997,0.0,0.00133]
[1778998228912,48.34,78170.66,0.0,0.99997,0.0,0.00134]
[1778998235105,48.34,78172.08,0.0,0.99997,0.0,0.00123]
[1778998243012,48.34,78173.09,0.0,0.99997,0.0,0.00122]
[1778998248046,48.34,78171.05,0.0,0.99997,0.0,0.00124]
[1778998253081,48.34,78171.38,0.0,0.99997,0.0,0.00123]
[1778998258116,48.34,78172.29,0.0,0.99997,0.0,0.00122]
[1778998265322,48.34,78172.85,0.0,0.99997,0.0,0.00122]
[1778998275390,48.34,78174.08,0.0,0.99997,0.0,0.00121]
[1778998285460,48.34,78174.61,0.0,0.99998,0.0,0.0012]
[1778998292354,48.34,78174.84,0.0,0.99998,0.0,0.00111]
[1778998298395,48.34,78175.85,0.0,0.99998,0.0,0.0011]
[1778998303432,48.34,78174.69,0.0,0.99998,0.0,0.00111]
[1778998308466,48.34,78175.16,0.0,0.99998,0.0,0.00111]
[1778998314509,48.34,78175.28,0.0,0.99998,0.0,0.0011]
[1778998322565,48.34,78175.5,0.0,0.99998,0.0,0.0011]
[1778998327602,48.34,78174.36,0.0,0.99998,0.0,0.00111]
[1778998328609,48.34,78166.04,0.0,0.99998,0.0,0.00118]
[1778998329615,48.34,78164.28,0.0,0.99997,0.0,0.0012]
[1778998335659,48.34,78162.86,0.0,0.99997,0.0,0.00121]
[1778998344721,48.34,78162.7,0.0,0.99997,0.0,0.00121]
[1778998353784,48.34,78160.35,0.0,0.99998,0.0,0.00114]
[1778998358819,48.34,78158.33,0.0,0.99998,0.0,0.00116]
[1778998364862,48.34,78157.97,0.0,0.99998,0.0,0.00116]
[1778998372916,48.34,78157.43,0.0,0.99998,0.0,0.00116]
[1778998377952,48.34,78157.3,0.0,0.99998,0.0,0.00117]
[1778998382986,48.34,78157.73,0.0,0.99998,0.0,0.00116]
[1778998388022,48.34,78157.3,0.0,0.99998,0.0,0.00117]
[1778998393057,48.34,78156.76,0.0,0.99998,0.0,0.00117]
[1778998396235,48.34,78161.93,0.0,0.99998,0.0,0.00113]
[1778998406305,48.34,78162.01,0.0,0.99998,0.0,0.00112]
[1778998411183,48.34,78162.79,0.0,0.99998,0.0,0.00103]
[1778998416374,48.34,78162.28,0.0,0.99998,0.0,0.00103]
[1778998422260,48.34,78162.16,0.0,0.99998,0.0,0.00103]
[1778998427295,48.34,78161.11,0.0,0.99998,0.0,0.00104]
[1778998432330,48.34,78161.37,0.0,0.99998,0.0,0.00104]
[1778998437366,48.34,78160.82,0.0,0.99998,0.0,0.00104]
[1778998442400,48.34,78160.87,0.0,0.99998,0.0,0.00104]
[1778998448443,48.34,78160.91,0.0,0.99998,0.0,0.00104]
[1778998453479,48.34,78160.96,0.0,0.99998,0.0,0.00104]
[1778998458514,48.34,78156.26,0.0,0.99998,0.0,0.00108]
[1778998460528,48.34,78154.09,0.0,0.99998,0.0,0.0011]
[1778998465563,48.34,78156.89,0.0,0.99998,0.0,0.00108]
[1778998469590,48.34,78161.67,0.0,0.99998,0.0,0.00104]
[1778998471604,48.34,78161.55,0.0,0.99998,0.0,0.00096]
[1778998476800,48.34,78161.34,0.0,0.99998,0.0,0.00096]
[1778998482681,48.34,78161.91,0.0,0.99998,0.0,0.00095]
[1778998492749,48.34,78166.57,0.0,0.99998,0.0,0.00092]
[1778998497787,48.34,78168.87,0.0,0.99998,0.0,0.0009]
[1778998502822,48.34,78170.48,0.0,0.99998,0.0,0.00089]
[1778998507857,48.34,78170.84,0.0,0.99998,0.0,0.00089]
[1778998512892,48.34,78169.75,0.0,0.99998,0.0,0.0009]
[1778998519940,48.34,78172.38,0.0,0.99998,0.0,0.00088]
[1778998525984,48.34,78172.58,0.0,0.99998,0.0,0.00088]
[1778998531019,48.34,78174.34,0.0,0.99998,0.0,0.00079]
[1778998536055,48.34,78173.36,0.0,0.99998,0.0,0.0008]
[1778998541095,48.34,78171.2,0.0,0.99998,0.0,0.00081]
[1778998546125,48.34,78169.84,0.0,0.99998,0.0,0.00082]
[1778998551159,48.34,78168.46,0.0,0.99998,0.0,0.00083]
[1778998556195,48.34,78167.43,0.0,0.99998,0.0,0.00084]
[1778998562237,48.34,78166.63,0.0,0.99998,0.0,0.00084]
[1778998567432,48.34,78165.33,0.0,0.99998,0.0,0.00085]
[1778998573314,48.34,78164.64,0.0,0.99998,0.0,0.00086]
[1778998574321,48.34,78175.01,0.0,0.99998,0.0,0.00079]
[1778998575328,48.34,78177.69,0.0,0.99998,0.0,0.00077]
[1778998580363,48.34,78176.82,0.0,0.99998,0.0,0.00078]
[1778998585398,48.34,78171.25,0.0,0.99998,0.0,0.00081]
[1778998586404,48.34,78168.32,0.0,0.99998,0.0,0.00083]
[1778998594461,48.34,78168.94,0.0,0.99998,0.0,0.00076]
[1778998600503,48.34,78170.02,0.0,0.99998,0.0,0.00075]
[1778998607561,48.34,78169.57,0.0,0.99998,0.0,0.00075]
[1778998612586,48.34,78168.81,0.0,0.99998,0.0,0.00076]
[1778998617792,48.34,78168.99,0.0,0.99998,0.0,0.00076]
[1778998623665,48.34,78167.84,0.0,0.99998,0.0,0.00076]
[1778998628700,48.34,78168.25,0.0,0.99998,0.0,0.00076]
[1778998633734,48.34,78170.15,0.0,0.99998,0.0,0.00075]
[1778998639776,48.34,78170.04,0.0,0.99998,0.0,0.00075]
[1778998644812,48.34,78170.14,0.0,0.99998,0.0,0.00075]
[1778998649846,48.34,78169.19,0.0,0.99998,0.0,0.00076]
[1778998652868,48.34,78169.23,0.0,0.99999,0.0,0.00069]
[1778998658069,48.34,78169.32,0.0,0.99999,0.0,0.00069]
[1778998661932,48.34,78158.51,0.0,0.99998,0.0,0.00075]
[1778998663946,48.34,78158.03,0.0,0.99998,0.0,0.00076]
[1778998675020,48.34,78158.16,0.0,0.99998,0.0,0.00075]
[1778998680058,48.34,78156.64,0.0,0.99998,0.0,0.00076]
[1778998686099,48.34,78156.28,0.0,0.99998,0.0,0.00077]
[1778998691134,48.34,78156.58,0.0,0.99998,0.0,0.00076]
[1778998696170,48.34,78156.43,0.0,0.99998,0.0,0.00077]
[1778998703219,48.34,78153.26,0.0,0.99998,0.0,0.00078]
[1778998708420,48.34,78153.42,0.0,0.99998,0.0,0.00078]
[1778998711278,48.34,78153.59,0.0,0.99998,0.0,0.00071]
[1778998716310,48.34,78153.4,0.0,0.99998,0.0,0.00072]
[1778998721345,48.34,78153.58,0.0,0.99998,0.0,0.00071]
[1778998726381,48.34,78153.2,0.0,0.99998,0.0,0.00072]
[1778998731416,48.34,78153.08,0.0,0.99998,0.0,0.00072]
[1778998736451,48.34,78151.92,0.0,0.99998,0.0,0.00072]
[1778998737458,48.34,78140.28,0.0,0.99998,0.0,0.00079]
[1778998738630,48.34,78136.92,0.0,0.99998,0.0,0.00082]
[1778998745513,48.34,78135.7,0.0,0.99998,0.0,0.00082]
[1778998748699,48.34,78142.59,0.0,0.99998,0.0,0.00078]
[1778998750548,48.34,78146.21,0.0,0.99998,0.0,0.00076]
[1778998755584,48.34,78147.56,0.0,0.99998,0.0,0.00075]
[1778998760619,48.34,78147.5,0.0,0.99998,0.0,0.00075]
[1778998765654,48.34,78149.21,0.0,0.99998,0.0,0.00074]
[1778998770689,48.34,78148.84,0.0,0.99998,0.0,0.00074]
[1778998771695,48.34,78148.76,0.0,0.99999,0.0,0.00068]
[1778998777749,48.34,78148.86,0.0,0.99999,0.0,0.00068]
[1778998783791,48.34,78154.87,0.0,0.99999,0.0,0.00065]
[1778998788987,48.34,78154.74,0.0,0.99999,0.0,0.00065]
[1778998791846,48.34,78138.95,0.0,0.99998,0.0,0.00073]
[1778998792853,48.34,78140.05,0.0,0.99998,0.0,0.00073]
[1778998799059,48.34,78139.42,0.0,0.99998,0.0,0.00073]
[1778998804938,48.34,78142.85,0.0,0.99998,0.0,0.00071]
[1778998809973,48.34,78142.99,0.0,0.99998,0.0,0.00071]
[1778998814004,48.34,78117.74,0.0,0.99998,0.0,0.00087]
[1778998815009,48.34,78116.24,0.0,0.99998,0.0,0.00088]
[1778998820045,48.34,78115.84,0.0,0.99998,0.0,0.00088]
[1778998825080,48.34,78117.37,0.0,0.99998,0.0,0.00087]
[1778998830116,48.34,78117.74,0.0,0.99998,0.0,0.00087]
[1778998831124,48.34,78117.74,0.0,0.99998,0.0,0.00079]
[1778998834146,48.34,78112.86,0.0,0.99998,0.0,0.00082]
[1778998839182,48.34,78114.72,0.0,0.99998,0.0,0.00081]
[1778998844215,48.34,78114.82,0.0,0.99998,0.0,0.00081]
[1778998845223,48.34,78108.65,0.0,0.99998,0.0,0.00085]
[1778998846230,48.34,78100.19,0.0,0.99998,0.0,0.00091]
[1778998847237,48.34,78098.38,0.0,0.99998,0.0,0.00092]
[1778998852272,48.34,78097.57,0.0,0.99998,0.0,0.00093]
[1778998857307,48.34,78095.9,0.0,0.99998,0.0,0.00094]
[1778998862342,48.34,78096.17,0.0,0.99998,0.0,0.00094]
[1778998867377,48.34,78096.78,0.0,0.99998,0.0,0.00094]
[1778998872414,48.34,78095.63,0.0,0.99998,0.0,0.00094]
[1778998873419,48.34,78101.17,0.0,0.99998,0.0,0.0009]
[1778998878454,48.34,78105.92,0.0,0.99998,0.0,0.00087]
[1778998883488,48.34,78105.98,0.0,0.99998,0.0,0.00087]
[1778998888524,48.34,78104.74,0.0,0.99998,0.0,0.00088]
[1778998891547,48.34,78104.15,0.0,0.99998,0.0,0.00081]
[1778998897588,48.34,78103.45,0.0,0.99998,0.0,0.00081]
[1778998902623,48.34,78102.83,0.0,0.99998,0.0,0.00081]
[1778998907660,48.34,78102.33,0.0,0.99998,0.0,0.00082]
[1778998912693,48.34,78102.06,0.0,0.99998,0.0,0.00082]
[1778998918735,48.34,78102.48,0.0,0.99998,0.0,0.00082]
[1778998923769,48.34,78102.47,0.0,0.99998,0.0,0.00082]
[1778998928804,48.34,78102.25,0.0,0.99998,0.0,0.00082]
[1778998933840,48.34,78102.11,0.0,0.99998,0.0,0.00082]
[1778998938874,48.34,78100.26,0.0,0.99998,0.0,0.00083]
[1778998943910,48.34,78100.28,0.0,0.99998,0.0,0.00083]
[1778998950129,48.34,78099.34,0.0,0.99998,0.0,0.00084]
[1778998951967,48.34,78099.34,0.0,0.99998,0.0,0.00076]
[1778998957002,48.34,78099.56,0.0,0.99998,0.0,0.00076]
[1778998960199,48.34,78094.41,0.0,0.99998,0.0,0.00079]
[1778998966066,48.34,78090.73,0.0,0.99998,0.0,0.00082]
[1778998971102,48.34,78090.1,0.0,0.99998,0.0,0.00082]
[1778998976137,48.34,78087.83,0.0,0.99998,0.0,0.00084]
[1778998981172,48.34,78083.28,0.0,0.99998,0.0,0.00087]
[1778998986233,48.34,78082.7,0.0,0.99998,0.0,0.00087]
[1778998991249,48.34,78085.18,0.0,0.99998,0.0,0.00086]
[1778998996283,48.34,78082.68,0.0,0.99998,0.0,0.00087]
[1778999001318,48.34,78081.54,0.0,0.99998,0.0,0.00088]
[1778999006353,48.34,78081.16,0.0,0.99998,0.0,0.00088]
[1778999011388,48.34,78079.7,0.0,0.99998,0.0,0.00081]
[1778999016425,48.34,78078.27,0.0,0.99998,0.0,0.00082]
[1778999021463,48.34,78076.16,0.0,0.99998,0.0,0.00084]
[1778999026496,48.34,78074.42,0.0,0.99998,0.0,0.00085]
[1778999031534,48.34,78071.51,0.0,0.99998,0.0,0.00087]
[1778999034558,48.34,78067.07,0.0,0.99998,0.0,0.0009]
[1778999039589,48.34,78065.63,0.0,0.99998,0.0,0.00091]
[1778999045631,48.34,78064.8,0.0,0.99998,0.0,0.00092]
[1778999050833,48.34,78064.37,0.0,0.99998,0.0,0.00092]
[1778999056710,48.34,78067.13,0.0,0.99998,0.0,0.0009]
[1778999057716,48.34,78059.75,0.0,0.99998,0.0,0.00096]
[1778999058723,48.34,78056.09,0.0,0.99998,0.0,0.00098]
[1778999063759,48.34,78055.79,0.0,0.99998,0.0,0.00099]
[1778999068792,48.34,78054.85,0.0,0.99998,0.0,0.00099]
[1778999071814,48.34,78054.27,0.0,0.99998,0.0,0.00091]
[1778999076848,48.34,78053.82,0.0,0.99998,0.0,0.00091]
[1778999081884,48.34,78052.53,0.0,0.99998,0.0,0.00092]
[1778999084904,48.34,78042.82,0.0,0.99998,0.0,0.001]
[1778999085915,48.34,78040.29,0.0,0.99998,0.0,0.00102]
[1778999091125,48.34,78040.1,0.0,0.99998,0.0,0.00102]
[1778999096992,48.34,78039.58,0.0,0.99998,0.0,0.00102]
[1778999102032,48.34,78037.04,0.0,0.99998,0.0,0.00105]
[1778999104046,48.34,78034.37,0.0,0.99998,0.0,0.00107]
[1778999109080,48.34,78034.59,0.0,0.99998,0.0,0.00107]
[1778999114120,48.34,78030.53,0.0,0.99998,0.0,0.0011]
[1778999117142,48.34,78023.28,0.0,0.99997,0.0,0.00117]
[1778999118147,48.34,78023.37,0.0,0.99997,0.0,0.00117]
[1778999121342,48.34,78017.98,0.0,0.99997,0.0,0.00122]
[1778999123183,48.34,78015.9,0.0,0.99997,0.0,0.00124]
[1778999125198,48.34,78007.92,0.0,0.99997,0.0,0.00132]
[1778999130233,48.34,78015.87,0.0,0.99997,0.0,0.00124]
[1778999131412,48.34,78015.66,0.0,0.99997,0.0,0.00113]
[1778999138289,48.34,78016.26,0.0,0.99997,0.0,0.00113]
[1778999139296,48.34,78024.11,0.0,0.99998,0.0,0.00106]
[1778999140307,48.34,78026.6,0.0,0.99998,0.0,0.00104]
[1778999144331,48.34,78031.8,0.0,0.99998,0.0,0.00099]
[1778999149367,48.34,78027.45,0.0,0.99998,0.0,0.00103]
[1778999154403,48.34,78027.32,0.0,0.99998,0.0,0.00103]
[1778999159436,48.34,78029.95,0.0,0.99998,0.0,0.00101]
[1778999166485,48.34,78031.63,0.0,0.99998,0.0,0.001]
[1778999171520,48.34,78031.91,0.0,0.99998,0.0,0.00099]
[1778999177565,48.34,78029.14,0.0,0.99998,0.0,0.00102]
[1778999180587,48.34,78010.59,0.0,0.99997,0.0,0.00118]
[1778999181779,48.34,78008.76,0.0,0.99997,0.0,0.0012]
[1778999187639,48.34,78009.96,0.0,0.99997,0.0,0.00118]
[1778999191849,48.34,78010.16,0.0,0.99998,0.0,0.00108]
[1778999197711,48.34,78011.18,0.0,0.99998,0.0,0.00107]
[1778999202746,48.34,78010.7,0.0,0.99998,0.0,0.00107]
[1778999208788,48.34,78012.21,0.0,0.99998,0.0,0.00106]
[1778999213822,48.34,78013.56,0.0,0.99998,0.0,0.00105]
[1778999218858,48.34,78013.78,0.0,0.99998,0.0,0.00105]
[1778999223893,48.34,78013.89,0.0,0.99998,0.0,0.00105]
[1778999228928,48.34,78013.93,0.0,0.99998,0.0,0.00105]
[1778999232128,48.34,78002.34,0.0,0.99997,0.0,0.00115]
[1778999233977,48.34,78002.12,0.0,0.99997,0.0,0.00115]
[1778999239012,48.34,77997.63,0.0,0.99997,0.0,0.00119]
[1778999241026,48.34,77993.55,0.0,0.99997,0.0,0.00123]
[1778999242198,48.34,78000.16,0.0,0.99997,0.0,0.00117]
[1778999244047,48.34,78006.28,0.0,0.99997,0.0,0.00111]
[1778999245054,48.34,78007.67,0.0,0.99998,0.0,0.0011]
[1778999250089,48.34,78008.09,0.0,0.99998,0.0,0.0011]
[1778999251095,48.34,78008.29,0.0,0.99998,0.0,0.001]
[1778999256132,48.34,78008.03,0.0,0.99998,0.0,0.001]
[1778999262339,48.34,78009.72,0.0,0.99998,0.0,0.00098]
[1778999270229,48.34,78009.51,0.0,0.99998,0.0,0.00099]
[1778999277278,48.34,78009.93,0.0,0.99998,0.0,0.00098]
[1778999279291,48.34,78015.41,0.0,0.99998,0.0,0.00094]
[1778999282481,48.34,78020.66,0.0,0.99998,0.0,0.0009]
[1778999288355,48.34,78021.23,0.0,0.99998,0.0,0.0009]
[1778999294398,48.34,78023.9,0.0,0.99998,0.0,0.00088]
[1778999302621,48.34,78028.92,0.0,0.99998,0.0,0.00084]
[1778999305475,48.34,78030.54,0.0,0.99998,0.0,0.00083]
[1778999310510,48.34,78033.79,0.0,0.99998,0.0,0.00081]
[1778999312691,48.34,78040.13,0.0,0.99998,0.0,0.00069]
[1778999318566,48.34,78039.64,0.0,0.99998,0.0,0.0007]
[1778999320580,48.34,78049.0,0.0,0.99999,0.0,0.00064]
[1778999321586,48.34,78049.76,0.0,0.99999,0.0,0.00064]
[1778999326622,48.34,78050.61,0.0,0.99999,0.0,0.00063]
[1778999329643,48.34,78044.53,0.0,0.99999,0.0,0.00067]
[1778999330650,48.34,78044.41,0.0,0.99999,0.0,0.00067]
[1778999335687,48.34,78045.89,0.0,0.99999,0.0,0.00066]
[1778999340720,48.34,78045.33,0.0,0.99999,0.0,0.00066]
[1778999345755,48.34,78045.81,0.0,0.99999,0.0,0.00066]
[1778999350789,48.34,78046.82,0.0,0.99999,0.0,0.00066]
[1778999355825,48.34,78047.75,0.0,0.99999,0.0,0.00065]
[1778999360860,48.34,78048.58,0.0,0.99999,0.0,0.00065]
[1778999365894,48.34,78048.74,0.0,0.99999,0.0,0.00064]
[1778999370931,48.34,78048.06,0.0,0.99999,0.0,0.00065]
[1778999371936,48.34,78046.51,0.0,0.99999,0.0,0.00059]
[1778999376973,48.34,78047.43,0.0,0.99999,0.0,0.00059]
[1778999383192,48.34,78046.74,0.0,0.99999,0.0,0.00059]
[1778999389055,48.34,78047.2,0.0,0.99999,0.0,0.00059]
[1778999394091,48.34,78047.76,0.0,0.99999,0.0,0.00059]
[1778999399125,48.34,78050.66,0.0,0.99999,0.0,0.00057]
[1778999404161,48.34,78051.41,0.0,0.99999,0.0,0.00057]
[1778999409196,48.34,78050.53,0.0,0.99999,0.0,0.00057]
[1778999415257,48.34,78050.63,0.0,0.99999,0.0,0.00057]
[1778999423475,48.34,78051.01,0.0,0.99999,0.0,0.00057]
[1778999430345,48.34,78050.35,0.0,0.99999,0.0,0.00057]
[1778999431352,48.34,78050.39,0.0,0.99999,0.0,0.00052]
[1778999436388,48.34,78050.85,0.0,0.99999,0.0,0.00051]
[1778999441423,48.34,78050.79,0.0,0.99999,0.0,0.00051]
[1778999446460,48.34,78051.04,0.0,0.99999,0.0,0.00051]
[1778999451494,48.34,78050.61,0.0,0.99999,0.0,0.00052]
[1778999456528,48.34,78048.45,0.0,0.99999,0.0,0.00053]
[1778999461569,48.34,78050.16,0.0,0.99999,0.0,0.00052]
[1778999466603,48.34,78050.27,0.0,0.99999,0.0,0.00052]
[1778999472646,48.34,78050.42,0.0,0.99999,0.0,0.00052]
[1778999477680,48.34,78050.66,0.0,0.99999,0.0,0.00052]
[1778999482715,48.34,78050.73,0.0,0.99999,0.0,0.00052]
[1778999487749,48.34,78050.68,0.0,0.99999,0.0,0.00052]
[1778999491778,48.34,78051.55,0.0,0.99999,0.0,0.00046]
[1778999496814,48.34,78051.96,0.0,0.99999,0.0,0.00046]
[1778999502855,48.34,78052.35,0.0,0.99999,0.0,0.00046]
[1778999507891,48.34,78053.14,0.0,0.99999,0.0,0.00045]
[1778999512925,48.34,78053.94,0.0,0.99999,0.0,0.00045]
[1778999519974,48.34,78054.46,0.0,0.99999,0.0,0.00045]
[1778999526020,48.34,78054.74,0.0,0.99999,0.0,0.00045]
[1778999529038,48.34,78059.87,0.0,0.99999,0.0,0.00043]
[1778999530045,48.34,78067.98,0.0,0.99999,0.0,0.0004]
[1778999531052,48.34,78069.22,0.0,0.99999,0.0,0.00039]
[1778999539109,48.34,78068.92,0.0,0.99999,0.0,0.00039]
[1778999541122,48.34,78059.64,0.0,0.99999,0.0,0.00043]
[1778999546158,48.34,78061.72,0.0,0.99999,0.0,0.00042]
[1778999551201,48.34,78062.18,0.0,0.99999,0.0,0.00037]
[1778999560264,48.34,78061.06,0.0,0.99999,0.0,0.00038]
[1778999565299,48.34,78060.46,0.0,0.99999,0.0,0.00038]
[1778999570336,48.34,78062.61,0.0,0.99999,0.0,0.00037]
[1778999577383,48.34,78064.12,0.0,0.99999,0.0,0.00037]
[1778999582418,48.34,78063.79,0.0,0.99999,0.0,0.00037]
[1778999588460,48.34,78063.33,0.0,0.99999,0.0,0.00037]
[1778999593495,48.34,78061.3,0.0,0.99999,0.0,0.00038]
[1778999600544,48.34,78060.52,0.0,0.99999,0.0,0.00038]
[1778999605579,48.34,78059.64,0.0,0.99999,0.0,0.00038]
[1778999610617,48.34,78058.04,0.0,0.99999,0.0,0.00039]
[1778999611622,48.34,78058.13,0.0,0.99999,0.0,0.00035]
[1778999616657,48.34,78058.42,0.0,0.99999,0.0,0.00035]
[1778999623706,48.34,78059.63,0.0,0.99999,0.0,0.00034]
[1778999631762,48.34,78060.54,0.0,0.99999,0.0,0.00034]
[1778999634969,48.34,78067.8,0.0,0.99999,0.0,0.00032]
[1778999636799,48.34,78067.67,0.0,0.99999,0.0,0.00032]
[1778999641840,48.34,78067.8,0.0,0.99999,0.0,0.00032]
[1778999646869,48.34,78071.24,0.0,0.99999,0.0,0.00031]
[1778999653917,48.34,78072.43,0.0,0.99999,0.0,0.0003]
[1778999658956,48.34,78068.96,0.0,0.99999,0.0,0.00031]
[1778999663997,48.34,78064.5,0.0,0.99999,0.0,0.00033]
[1778999675250,48.34,78066.13,0.0,0.99999,0.0,0.00029]
[1778999681119,48.34,78072.78,0.0,0.99999,0.0,0.00027]
[1778999682126,48.34,78075.71,0.0,0.99999,0.0,0.00026]
[1778999687161,48.34,78077.11,0.0,0.99999,0.0,0.00026]
[1778999693204,48.34,78076.62,0.0,0.99999,0.0,0.00026]
[1778999698240,48.34,78076.21,0.0,0.99999,0.0,0.00026]
[1778999705461,48.34,78076.92,0.0,0.99999,0.0,0.00026]
[1778999711329,48.34,78077.37,0.0,0.99999,0.0,0.00026]
[1778999716364,48.34,78077.86,0.0,0.99999,0.0,0.00026]
[1778999721401,48.34,78077.9,0.0,0.99999,0.0,0.00026]
[1778999726435,48.34,78077.95,0.0,0.99999,0.0,0.00026]
[1778999731471,48.34,78081.44,0.0,1.0,0.0,0.00022]
[1778999736505,48.34,78082.33,0.0,1.0,0.0,0.00022]
[1778999745742,48.34,78082.78,0.0,1.0,0.0,0.00022]
[1778999752618,48.34,78083.33,0.0,1.0,0.0,0.00022]
[1778999758662,48.34,78083.94,0.0,1.0,0.0,0.00022]
[1778999762687,48.34,78089.83,0.0,1.0,0.0,0.0002]
[1778999767723,48.34,78090.42,0.0,1.0,0.0,0.0002]
[1778999772758,48.34,78091.08,0.0,1.0,0.0,0.0002]
[1778999774774,48.34,78099.05,0.0,1.0,0.0,0.00019]
[1778999776786,48.34,78100.92,0.0,1.0,0.0,0.00018]
[1778999782827,48.34,78100.43,0.0,1.0,0.0,0.00019]
[1778999787863,48.34,78097.62,0.0,1.0,0.0,0.00019]
[1778999791891,48.34,78097.72,0.0,1.0,0.0,0.00017]
[1778999797932,48.34,78097.73,0.0,1.0,0.0,0.00017]
[1778999802968,48.34,78092.8,0.0,1.0,0.0,0.00018]
[1778999809009,48.34,78092.74,0.0,1.0,0.0,0.00018]
[1778999816059,48.34,78092.83,0.0,1.0,0.0,0.00018]
[1778999824117,48.34,78092.24,0.0,1.0,0.0,0.00018]
[1778999832175,48.34,78092.24,0.0,1.0,0.0,0.00018]
[1778999837210,48.34,78092.35,0.0,1.0,0.0,0.00018]
[1778999843252,48.34,78092.39,0.0,1.0,0.0,0.00018]
[1778999852315,48.34,78092.44,0.0,1.0,0.0,0.00016]
[1778999857350,48.34,78093.27,0.0,1.0,0.0,0.00015]
[1778999866586,48.34,78093.28,0.0,1.0,0.0,0.00015]
[1778999876656,48.34,78093.2,0.0,1.0,0.0,0.00015]
[1778999882525,48.34,78092.32,0.0,1.0,0.0,0.00016]
[1778999887559,48.34,78092.72,0.0,1.0,0.0,0.00015]
[1778999892594,48.34,78092.58,0.0,1.0,0.0,0.00016]
[1778999897634,48.34,78092.07,0.0,1.0,0.0,0.00016]
[1778999902665,48.34,78092.47,0.0,1.0,0.0,0.00016]
[1778999907701,48.34,78091.27,0.0,1.0,0.0,0.00016]
[1778999911729,48.34,78090.35,0.0,1.0,0.0,0.00014]
[1778999916941,48.34,78091.41,0.0,1.0,0.0,0.00014]
[1778999922807,48.34,78089.72,0.0,1.0,0.0,0.00014]
[1778999930863,48.34,78089.73,0.0,1.0,0.0,0.00014]
[1778999935898,48.34,78088.16,0.0,1.0,0.0,0.00014]
[1778999940932,48.34,78088.44,0.0,1.0,0.0,0.00014]
[1778999947151,48.34,78091.28,0.0,1.0,0.0,0.00014]
[1778999955031,48.34,78092.79,0.0,1.0,0.0,0.00014]
[1778999964095,48.34,78093.62,0.0,1.0,0.0,0.00013]
[1778999969130,48.34,78096.82,0.0,1.0,0.0,0.00013]
[1778999971143,48.34,78097.01,0.0,1.0,0.0,0.00011]
[1778999976179,48.34,78096.91,0.0,1.0,0.0,0.00011]
[1778999985241,48.34,78097.76,0.0,1.0,0.0,0.00011]
[1778999987256,48.34,78092.13,0.0,1.0,0.0,0.00012]
[1778999997326,48.34,78090.33,0.0,1.0,0.0,0.00012]
[1779000002361,48.34,78087.0,0.0,1.0,0.0,0.00013]
[1779000006388,48.34,78077.63,0.0,1.0,0.0,0.00014]
[1779000008404,48.34,78075.08,0.0,1.0,0.0,0.00014]
[1779000013438,48.34,78073.42,0.0,1.0,0.0,0.00014]
[1779000018472,48.34,78072.4,0.0,1.0,0.0,0.00014]
[1779000025522,48.34,78071.63,0.0,1.0,0.0,0.00015]
[1779000036596,48.34,78071.8,0.0,1.0,0.0,0.00013]
[1779000043648,48.34,78071.44,0.0,1.0,0.0,0.00013]
[1779000048682,48.34,78068.01,0.0,1.0,0.0,0.00013]
[1779000054724,48.34,78068.27,0.0,1.0,0.0,0.00013]
[1779000059760,48.34,78068.44,0.0,1.0,0.0,0.00013]
[1779000064795,48.34,78068.91,0.0,1.0,0.0,0.00013]
[1779000071844,48.34,78068.41,0.0,1.0,0.0,0.00013]
[1779000076878,48.34,78068.27,0.0,1.0,0.0,0.00013]
[1779000081914,48.34,78067.37,0.0,1.0,0.0,0.00013]
[1779000088139,48.34,78067.21,0.0,1.0,0.0,0.00013]
[1779000095010,48.34,78067.21,0.0,1.0,0.0,0.00012]
[1779000102054,48.34,78069.3,0.0,1.0,0.0,0.00011]
[1779000107089,48.34,78068.36,0.0,1.0,0.0,0.00011]
[1779000112124,48.34,78065.21,0.0,1.0,0.0,0.00012]
[1779000114138,48.34,78062.44,0.0,1.0,0.0,0.00012]
[1779000120179,48.34,78063.24,0.0,1.0,0.0,0.00012]
[1779000125214,48.34,78061.72,0.0,1.0,0.0,0.00012]
[1779000131257,48.34,78062.22,0.0,1.0,0.0,0.00012]
[1779000135285,48.34,78054.06,0.0,1.0,0.0,0.00013]
[1779000137298,48.34,78051.41,0.0,1.0,0.0,0.00014]
[1779000142334,48.34,78047.42,0.0,1.0,0.0,0.00014]
[1779000147369,48.34,78046.41,0.0,1.0,0.0,0.00014]
[1779000151397,48.34,78044.79,0.0,1.0,0.0,0.00013]
[1779000156433,48.34,78039.95,0.0,1.0,0.0,0.00013]
[1779000157438,48.34,78038.54,0.0,1.0,0.0,0.00013]
[1779000165495,48.34,78037.37,0.0,1.0,0.0,0.00014]
[1779000170530,48.34,78037.53,0.0,1.0,0.0,0.00014]
[1779000174558,48.34,78032.15,0.0,1.0,0.0,0.00014]
[1779000179593,48.34,78030.03,0.0,1.0,0.0,0.00015]
[1779000187653,48.34,78029.4,0.0,1.0,0.0,0.00015]
[1779000192689,48.34,78029.78,0.0,1.0,0.0,0.00015]
[1779000197723,48.34,78025.4,0.0,1.0,0.0,0.00015]
[1779000202759,48.34,78026.47,0.0,1.0,0.0,0.00015]
[1779000207799,48.34,78026.68,0.0,1.0,0.0,0.00015]
[1779000211822,48.34,78031.08,0.0,1.0,0.0,0.00013]
[1779000216858,48.34,78031.85,0.0,1.0,0.0,0.00012]
[1779000219063,48.34,78026.75,0.0,1.0,0.0,0.00013]
[1779000222899,48.34,78023.86,0.0,1.0,0.0,0.00013]
[1779000227936,48.34,78023.96,0.0,1.0,0.0,0.00013]
[1779000232970,48.34,78023.89,0.0,1.0,0.0,0.00013]
[1779000238004,48.34,78023.66,0.0,1.0,0.0,0.00013]
[1779000243040,48.34,78023.14,0.0,1.0,0.0,0.00014]
[1779000249273,48.34,78022.75,0.0,1.0,0.0,0.00014]
[1779000256131,48.34,78022.01,0.0,1.0,0.0,0.00014]
[1779000262175,48.34,78020.38,0.0,1.0,0.0,0.00014]
[1779000269416,48.34,78019.56,0.0,1.0,0.0,0.00014]
[1779000272243,48.34,78019.51,0.0,1.0,0.0,0.00012]
[1779000277277,48.34,78019.38,0.0,1.0,0.0,0.00012]
[1779000283320,48.34,78019.24,0.0,1.0,0.0,0.00012]
[1779000288355,48.34,78018.81,0.0,1.0,0.0,0.00012]
[1779000293390,48.34,78018.75,0.0,1.0,0.0,0.00012]
[1779000298425,48.34,78018.52,0.0,1.0,0.0,0.00012]
[1779000303461,48.34,78018.35,0.0,1.0,0.0,0.00012]
[1779000309696,48.34,78019.3,0.0,1.0,0.0,0.00012]
[1779000315548,48.34,78022.49,0.0,1.0,0.0,0.00012]
[1779000321590,48.34,78022.57,0.0,1.0,0.0,0.00012]
[1779000326625,48.34,78022.65,0.0,1.0,0.0,0.00012]
[1779000331664,48.34,78022.33,0.0,1.0,0.0,0.0001]
[1779000337707,48.34,78027.75,0.0,1.0,0.0,0.0001]
[1779000343748,48.34,78028.36,0.0,1.0,0.0,0.0001]
[1779000348782,48.34,78031.32,0.0,1.0,0.0,9e-05]
[1779000353818,48.34,78032.01,0.0,1.0,0.0,9e-05]
[1779000358853,48.34,78032.96,0.0,1.0,0.0,9e-05]
[1779000365904,48.34,78032.41,0.0,1.0,0.0,9e-05]
[1779000373958,48.34,78032.12,0.0,1.0,0.0,9e-05]
[1779000380189,48.34,78031.46,0.0,1.0,0.0,9e-05]
[1779000387053,48.34,78031.18,0.0,1.0,0.0,9e-05]
[1779000392088,48.34,78030.94,0.0,1.0,0.0,8e-05]
[1779000399137,48.34,78030.86,0.0,1.0,0.0,8e-05]
[1779000404172,48.34,78030.74,0.0,1.0,0.0,8e-05]
[1779000409208,48.34,78036.13,0.0,1.0,0.0,8e-05]
[1779000416256,48.34,78035.85,0.0,1.0,0.0,8e-05]
[1779000421291,48.34,78033.43,0.0,1.0,0.0,8e-05]
[1779000426326,48.34,78031.27,0.0,1.0,0.0,8e-05]
[1779000431360,48.34,78031.19,0.0,1.0,0.0,8e-05]
[1779000436398,48.34,78030.56,0.0,1.0,0.0,8e-05]
[1779000442439,48.34,78030.37,0.0,1.0,0.0,8e-05]
[1779000447475,48.34,78025.67,0.0,1.0,0.0,9e-05]
[1779000453517,48.34,78023.78,0.0,1.0,0.0,7e-05]
[1779000458608,48.34,78024.36,0.0,1.0,0.0,7e-05]
[1779000464649,48.34,78024.17,0.0,1.0,0.0,7e-05]
[1779000470822,48.34,78024.28,0.0,1.0,0.0,7e-05]
[1779000476733,48.34,78023.61,0.0,1.0,0.0,7e-05]
[1779000481768,48.34,78024.09,0.0,1.0,0.0,7e-05]
[1779000486802,48.34,78026.71,0.0,1.0,0.0,7e-05]
[1779000491839,48.34,78030.66,0.0,1.0,0.0,7e-05]
[1779000496873,48.34,78031.63,0.0,1.0,0.0,7e-05]
[1779000501911,48.34,78033.56,0.0,1.0,0.0,7e-05]
[1779000506947,48.34,78032.46,0.0,1.0,0.0,7e-05]
[1779000511105,48.34,78032.55,0.0,1.0,0.0,6e-05]
[1779000517017,48.34,78033.47,0.0,1.0,0.0,6e-05]
[1779000523059,48.34,78034.13,0.0,1.0,0.0,6e-05]
[1779000528094,48.34,78034.02,0.0,1.0,0.0,6e-05]
[1779000533129,48.34,78033.19,0.0,1.0,0.0,6e-05]
[1779000538164,48.34,78032.62,0.0,1.0,0.0,6e-05]
[1779000543198,48.34,78033.37,0.0,1.0,0.0,6e-05]
[1779000548234,48.34,78034.2,0.0,1.0,0.0,6e-05]
[1779000559311,48.34,78034.44,0.0,1.0,0.0,6e-05]
[1779000568374,48.34,78034.1,0.0,1.0,0.0,6e-05]
[1779000571525,48.34,78034.34,0.0,1.0,0.0,5e-05]
[1779000577437,48.34,78034.24,0.0,1.0,0.0,5e-05]
[1779000582471,48.34,78033.78,0.0,1.0,0.0,5e-05]
[1779000587507,48.34,78033.63,0.0,1.0,0.0,5e-05]
[1779000592542,48.34,78031.8,0.0,1.0,0.0,5e-05]
[1779000597577,48.34,78031.5,0.0,1.0,0.0,5e-05]
[1779000602615,48.34,78032.2,0.0,1.0,0.0,5e-05]
[1779000607651,48.34,78034.98,0.0,1.0,0.0,5e-05]
[1779000612686,48.34,78036.95,0.0,1.0,0.0,5e-05]
[1779000617721,48.34,78038.5,0.0,1.0,0.0,5e-05]
[1779000623765,48.34,78039.47,0.0,1.0,0.0,5e-05]
[1779000629806,48.34,78039.89,0.0,1.0,0.0,5e-05]
[1779000631822,48.34,78040.09,0.0,1.0,0.0,4e-05]
[1779000636858,48.34,78040.16,0.0,1.0,0.0,4e-05]
[1779000642018,48.34,78043.22,0.0,1.0,0.0,4e-05]
[1779000648941,48.34,78043.87,0.0,1.0,0.0,4e-05]
[1779000653977,48.34,78043.58,0.0,1.0,0.0,4e-05]
[1779000659012,48.34,78043.26,0.0,1.0,0.0,4e-05]
[1779000664059,48.34,78042.71,0.0,1.0,0.0,4e-05]
[1779000670101,48.34,78046.39,0.0,1.0,0.0,4e-05]
[1779000677150,48.34,78047.82,0.0,1.0,0.0,3e-05]
[1779000682297,48.34,78048.22,0.0,1.0,0.0,3e-05]
[1779000692367,48.34,78050.43,0.0,1.0,0.0,3e-05]
[1779000698297,48.34,78052.6,0.0,1.0,0.0,3e-05]
[1779000703332,48.34,78052.48,0.0,1.0,0.0,3e-05]
[1779000708376,48.34,78052.84,0.0,1.0,0.0,3e-05]
[1779000713411,48.34,78053.59,0.0,1.0,0.0,3e-05]
[1779000719453,48.34,78055.84,0.0,1.0,0.0,3e-05]
[1779000724488,48.34,78055.89,0.0,1.0,0.0,3e-05]
[1779000729529,48.34,78056.58,0.0,1.0,0.0,3e-05]
[1779000734564,48.34,78056.85,0.0,1.0,0.0,3e-05]
[1779000739599,48.34,78056.81,0.0,1.0,0.0,3e-05]
[1779000744635,48.34,78055.93,0.0,1.0,0.0,3e-05]
[1779000749668,48.34,78054.67,0.0,1.0,0.0,3e-05]
[1779000752789,48.34,78054.04,0.0,1.0,0.0,2e-05]
[1779000758732,48.34,78053.24,0.0,1.0,0.0,2e-05]
[1779000764774,48.34,78052.84,0.0,1.0,0.0,2e-05]
[1779000769809,48.34,78052.84,0.0,1.0,0.0,2e-05]
[1779000774844,48.34,78052.41,0.0,1.0,0.0,2e-05]
[1779000779878,48.34,78051.85,0.0,1.0,0.0,2e-05]
[1779000784913,48.34,78051.7,0.0,1.0,0.0,2e-05]
[1779000789948,48.34,78051.33,0.0,1.0,0.0,2e-05]
[1779000794983,48.34,78050.95,0.0,1.0,0.0,2e-05]
[1779000800021,48.34,78050.55,0.0,1.0,0.0,2e-05]
[1779000805056,48.34,78050.46,0.0,1.0,0.0,2e-05]
[1779000810091,48.34,78050.1,0.0,1.0,0.0,2e-05]
[1779000811097,48.34,78050.03,0.0,1.0,0.0,2e-05]
[1779000816133,48.34,78049.61,0.0,1.0,0.0,2e-05]
[1779000821168,48.34,78049.67,0.0,1.0,0.0,2e-05]
[1779000826203,48.34,78049.33,0.0,1.0,0.0,2e-05]
[1779000831237,48.34,78049.13,0.0,1.0,0.0,2e-05]
[1779000836273,48.34,78049.26,0.0,1.0,0.0,2e-05]
[1779000841308,48.34,78049.41,0.0,1.0,0.0,2e-05]
[1779000846343,48.34,78050.66,0.0,1.0,0.0,2e-05]
[1779000851378,48.34,78049.87,0.0,1.0,0.0,2e-05]
[1779000853494,48.34,78068.1,0.0,1.0,0.0,2e-05]
[1779000855408,48.34,78069.26,0.0,1.0,0.0,2e-05]
[1779000861448,48.34,78069.98,0.0,1.0,0.0,2e-05]
[1779000866482,48.34,78071.55,0.0,1.0,0.0,2e-05]
[1779000871518,48.34,78075.87,0.0,1.0,0.0,1e-05]
[1779000883704,48.34,78079.17,0.0,1.0,0.0,1e-05]
[1779000891658,48.34,78077.93,0.0,1.0,0.0,1e-05]
[1779000898707,48.34,78076.94,0.0,1.0,0.0,1e-05]
[1779000902734,48.34,78070.71,0.0,1.0,0.0,1e-05]
[1779000903845,48.34,78069.6,0.0,1.0,0.0,1e-05]
[1779000909784,48.34,78069.67,0.0,1.0,0.0,1e-05]
[1779000915826,48.34,78069.3,0.0,1.0,0.0,1e-05]
[1779000921876,48.34,78069.54,0.0,1.0,0.0,1e-05]
[1779000923985,48.34,78061.58,0.0,1.0,0.0,1e-05]
[1779000925896,48.34,78061.63,0.0,1.0,0.0,1e-05]
[1779000930931,48.34,78060.63,0.0,1.0,0.0,1e-05]
[1779000931938,48.34,78060.37,0.0,1.0,0.0,1e-05]
[1779000937980,48.34,78060.24,0.0,1.0,0.0,1e-05]
[1779000943016,48.34,78059.58,0.0,1.0,0.0,1e-05]
[1779000948051,48.34,78059.29,0.0,1.0,0.0,1e-05]
[1779000954198,48.34,78058.31,0.0,1.0,0.0,1e-05]
[1779000960139,48.34,78057.54,0.0,1.0,0.0,1e-05]
[1779000965175,48.34,78057.15,0.0,1.0,0.0,1e-05]
[1779000970209,48.34,78057.03,0.0,1.0,0.0,1e-05]
[1779000975244,48.34,78055.11,0.0,1.0,0.0,1e-05]
[1779000980278,48.34,78055.12,0.0,1.0,0.0,1e-05]
[1779000985313,48.34,78055.35,0.0,1.0,0.0,1e-05]
[1779000990349,48.34,78055.82,0.0,1.0,0.0,1e-05]
[1779000991356,48.34,78055.94,0.0,1.0,0.0,1e-05]
[1779000996391,48.34,78056.32,0.0,1.0,0.0,1e-05]
[1779001001426,48.34,78056.68,0.0,1.0,0.0,1e-05]
[1779001006460,48.34,78056.95,0.0,1.0,0.0,1e-05]
[1779001012505,48.34,78057.19,0.0,1.0,0.0,1e-05]
[1779001017543,48.34,78057.31,0.0,1.0,0.0,1e-05]
[1779001022574,48.34,78057.51,0.0,1.0,0.0,1e-05]
[1779001027609,48.34,78057.54,0.0,1.0,0.0,1e-05]
[1779001033651,48.34,78057.7,0.0,1.0,0.0,1e-05]
[1779001037679,48.34,78066.07,0.0,1.0,0.0,1e-05]
[1779001039693,48.34,78068.82,0.0,1.0,0.0,1e-05]
[1779001044831,48.34,78070.54,0.0,1.0,0.0,1e-05]
[1779001052783,48.34,78074.27,0.0,1.0,0.0,1e-05]
[1779001057819,48.34,78075.68,0.0,1.0,0.0,1e-05]
[1779001063862,48.34,78076.05,0.0,1.0,0.0,1e-05]
[1779001073931,48.34,78077.31,0.0,1.0,0.0,1e-05]
[1779001078966,48.34,78079.08,0.0,1.0,0.0,1e-05]
[1779001084001,48.34,78079.89,0.0,1.0,0.0,1e-05]
[1779001089036,48.34,78079.6,0.0,1.0,0.0,1e-05]
[1779001094070,48.34,78078.86,0.0,1.0,0.0,1e-05]
[1779001099106,48.34,78078.65,0.0,1.0,0.0,1e-05]
[1779001105252,48.34,78078.62,0.0,1.0,0.0,1e-05]
[1779001111190,48.34,78080.46,0.0,1.0,0.0,0.0]
[1779001119246,48.34,78080.91,0.0,1.0,0.0,0.0]
[1779001125392,48.34,78085.41,0.0,1.0,0.0,0.0]
[1779001131329,48.34,78085.41,0.0,1.0,0.0,0.0]
[1779001136365,48.34,78086.08,0.0,1.0,0.0,0.0]
[1779001141400,48.34,78086.44,0.0,1.0,0.0,0.0]
[1779001148449,48.34,78086.39,0.0,1.0,0.0,0.0]
[1779001155602,48.34,78086.05,0.0,1.0,0.0,0.0]
[1779001161540,48.34,78086.81,0.0,1.0,0.0,0.0]
[1779001167582,48.34,78087.17,0.0,1.0,0.0,0.0]
[1779001171610,48.34,78087.37,0.0,1.0,0.0,0.0]
[1779001177652,48.34,78087.98,0.0,1.0,0.0,0.0]
[1779001182687,48.34,78086.82,0.0,1.0,0.0,0.0]
[1779001192754,48.34,78086.67,0.0,1.0,0.0,0.0]
[1779001197796,48.34,78088.23,0.0,1.0,0.0,0.0]
[1779001202827,48.34,78093.09,0.0,1.0,0.0,0.0]
[1779001207861,48.34,78095.38,0.0,1.0,0.0,0.0]
[1779001212897,48.34,78096.79,0.0,1.0,0.0,0.0]
[1779001217932,48.34,78096.21,0.0,1.0,0.0,0.0]
[1779001222967,48.34,78095.86,0.0,1.0,0.0,0.0]
[1779001228004,48.34,78095.25,0.0,1.0,0.0,0.0]
[1779001231022,48.34,78094.76,0.0,1.0,0.0,0.0]
[1779001236162,48.34,78091.7,0.0,1.0,0.0,0.0]
[1779001243107,48.34,78091.7,0.0,1.0,0.0,0.0]
[1779001248142,48.34,78091.39,0.0,1.0,0.0,0.0]
[1779001253178,48.34,78090.96,0.0,1.0,0.0,0.0]
[1779001260229,48.34,78090.76,0.0,1.0,0.0,0.0]
[1779001262243,48.34,78083.39,0.0,1.0,0.0,0.0]
[1779001264254,48.34,78078.69,0.0,1.0,0.0,0.0]
[1779001269290,48.34,78079.31,0.0,1.0,0.0,0.0]
[1779001274328,48.34,78080.4,0.0,1.0,0.0,0.0]
[1779001279360,48.34,78081.74,0.0,1.0,0.0,0.0]
[1779001286515,48.34,78081.52,0.0,1.0,0.0,0.0]
[1779001291444,48.34,78081.93,0.0,1.0,0.0,0.0]
[1779001296585,48.34,78083.03,0.0,1.0,0.0,0.0]
[1779001302522,48.34,78082.38,0.0,1.0,0.0,0.0]
[1779001307556,48.34,78081.87,0.0,1.0,0.0,0.0]
[1779001312591,48.34,78081.83,0.0,1.0,0.0,0.0]
[1779001317626,48.34,78081.88,0.0,1.0,0.0,0.0]
[1779001323667,48.34,78081.97,0.0,1.0,0.0,0.0]
[1779001328702,48.34,78077.66,0.0,1.0,0.0,0.0]
[1779001334745,48.34,78077.58,0.0,1.0,0.0,0.0]
[1779001339781,48.34,78071.93,0.0,1.0,0.0,0.0]
[1779001344816,48.34,78071.05,0.0,1.0,0.0,0.0]
[1779001357007,48.34,78070.31,0.0,1.0,0.0,0.0]
[1779001362941,48.34,78070.71,0.0,1.0,0.0,0.0]
[1779001367976,48.34,78071.29,0.0,1.0,0.0,0.0]
[1779001373012,48.34,78071.53,0.0,1.0,0.0,0.0]
[1779001380060,48.34,78071.95,0.0,1.0,0.0,0.0]
[1779001386103,48.34,78072.63,0.0,1.0,0.0,0.0]
[1779001391139,48.34,78072.5,0.0,1.0,0.0,0.0]
[1779001396174,48.34,78072.05,0.0,1.0,0.0,0.0]
[1779001401208,48.34,78072.62,0.0,1.0,0.0,0.0]
[1779001406243,48.34,78073.68,0.0,1.0,0.0,0.0]
[1779001411279,48.34,78078.04,0.0,1.0,0.0,0.0]
[1779001416314,48.34,78078.39,0.0,1.0,0.0,0.0]
[1779001420341,48.34,78083.7,0.0,1.0,0.0,0.0]
[1779001421349,48.34,78089.52,0.0,1.0,0.0,0.0]
[1779001422356,48.34,78091.22,0.0,1.0,0.0,0.0]
[1779001427499,48.34,78091.99,0.0,1.0,0.0,0.0]
[1779001433433,48.34,78091.88,0.0,1.0,0.0,0.0]
[1779001438468,48.34,78089.09,0.0,1.0,0.0,0.0]
[1779001443503,48.34,78086.08,0.0,1.0,0.0,0.0]
[1779001448540,48.34,78085.13,0.0,1.0,0.0,0.0]
[1779001453574,48.34,78086.31,0.0,1.0,0.0,0.0]
[1779001458609,48.34,78085.45,0.0,1.0,0.0,0.0]
[1779001463643,48.34,78083.83,0.0,1.0,0.0,0.0]
[1779001468678,48.34,78083.08,0.0,1.0,0.0,0.0]
[1779001471701,48.34,78083.59,0.0,1.0,0.0,0.0]
[1779001476735,48.34,78082.83,0.0,1.0,0.0,0.0]
[1779001481770,48.34,78080.72,0.0,1.0,0.0,0.0]
[1779001486805,48.34,78080.52,0.0,1.0,0.0,0.0]
[1779001491839,48.34,78081.25,0.0,1.0,0.0,0.0]
[1779001496875,48.34,78080.02,0.0,1.0,0.0,0.0]
[1779001501910,48.34,78078.7,0.0,1.0,0.0,0.0]
[1779001506945,48.34,78074.08,0.0,1.0,0.0,0.0]
[1779001511980,48.34,78074.13,0.0,1.0,0.0,0.0]
[1779001517015,48.34,78075.06,0.0,1.0,0.0,0.0]
[1779001524064,48.34,78075.73,0.0,1.0,0.0,0.0]
[1779001528213,48.34,78066.61,0.0,1.0,0.0,0.0]
[1779001530113,48.34,78065.31,0.0,1.0,0.0,0.0]
[1779001531112,48.34,78065.48,0.0,1.0,0.0,0.0]
[1779001536148,48.34,78064.92,0.0,1.0,0.0,0.0]
[1779001541182,48.34,78064.08,0.0,1.0,0.0,0.0]
[1779001546218,48.34,78061.55,0.0,1.0,0.0,0.0]
[1779001551253,48.34,78061.19,0.0,1.0,0.0,0.0]
[1779001556288,48.34,78060.78,0.0,1.0,0.0,0.0]
[1779001561323,48.34,78064.62,0.0,1.0,0.0,0.0]
[1779001566357,48.34,78064.28,0.0,1.0,0.0,0.0]
[1779001571395,48.34,78067.19,0.0,1.0,0.0,0.0]
[1779001576429,48.34,78067.85,0.0,1.0,0.0,0.0]
[1779001581465,48.34,78067.65,0.0,1.0,0.0,0.0]
[1779001586499,48.34,78068.21,0.0,1.0,0.0,0.0]
[1779001591533,48.34,78074.97,0.0,1.0,0.0,0.0]
[1779001596570,48.34,78074.81,0.0,1.0,0.0,0.0]
[1779001602610,48.34,78073.77,0.0,1.0,0.0,0.0]
[1779001607646,48.34,78073.35,0.0,1.0,0.0,0.0]
[1779001612681,48.34,78073.32,0.0,1.0,0.0,0.0]
[1779001617717,48.34,78073.12,0.0,1.0,0.0,0.0]
[1779001622751,48.34,78072.68,0.0,1.0,0.0,0.0]
[1779001627786,48.34,78072.81,0.0,1.0,0.0,0.0]
[1779001632822,48.34,78072.9,0.0,1.0,0.0,0.0]
[1779001637858,48.34,78073.73,0.0,1.0,0.0,0.0]
[1779001642891,48.34,78077.3,0.0,1.0,0.0,0.0]
[1779001647927,48.34,78079.0,0.0,1.0,0.0,0.0]
[1779001651955,48.34,78079.05,0.0,1.0,0.0,0.0]
[1779001656991,48.34,78080.69,0.0,1.0,0.0,0.0]
[1779001662026,48.34,78080.98,0.0,1.0,0.0,0.0]
[1779001667060,48.34,78082.54,0.0,1.0,0.0,0.0]
[1779001672095,48.34,78082.1,0.0,1.0,0.0,0.0]
[1779001679267,48.34,78081.84,0.0,1.0,0.0,0.0]
[1779001689337,48.34,78081.43,0.0,1.0,0.0,0.0]
[1779001698278,48.34,78081.21,0.0,1.0,0.0,0.0]
[1779001703320,48.34,78081.08,0.0,1.0,0.0,0.0]
[1779001708354,48.34,78081.05,0.0,1.0,0.0,0.0]
[1779001711376,48.34,78080.93,0.0,1.0,0.0,0.0]
[1779001717418,48.34,78080.49,0.0,1.0,0.0,0.0]
[1779001722453,48.34,78080.44,0.0,1.0,0.0,0.0]
[1779001727488,48.34,78081.01,0.0,1.0,0.0,0.0]
[1779001732524,48.34,78081.77,0.0,1.0,0.0,0.0]
[1779001737558,48.34,78081.28,0.0,1.0,0.0,0.0]
[1779001743599,48.34,78080.69,0.0,1.0,0.0,0.0]
[1779001749758,48.34,78081.11,0.0,1.0,0.0,0.0]
[1779001756698,48.34,78080.92,0.0,1.0,0.0,0.0]
[1779001764755,48.34,78081.38,0.0,1.0,0.0,0.0]
[1779001769934,48.34,78082.07,0.0,1.0,0.0,0.0]
[1779001771803,48.34,78082.07,0.0,1.0,0.0,0.0]
[1779001776840,48.34,78082.11,0.0,1.0,0.0,0.0]
[1779001781875,48.34,78081.72,0.0,1.0,0.0,0.0]
[1779001786910,48.34,78080.91,0.0,1.0,0.0,0.0]
[1779001791945,48.34,78081.41,0.0,1.0,0.0,0.0]
[1779001796980,48.34,78081.31,0.0,1.0,0.0,0.0]
[1779001802018,48.34,78072.15,0.0,1.0,0.0,0.0]
[1779001804031,48.34,78071.51,0.0,1.0,0.0,0.0]
[1779001810217,48.34,78072.44,0.0,1.0,0.0,0.0]
[1779001816115,48.34,78072.58,0.0,1.0,0.0,0.0]
[1779001823167,48.34,78072.67,0.0,1.0,0.0,0.0]
[1779001828199,48.34,78072.81,0.0,1.0,0.0,0.0]
[1779001831220,48.34,78073.68,0.0,1.0,0.0,0.0]
[1779001836256,48.34,78073.78,0.0,1.0,0.0,0.0]
[1779001845322,48.34,78072.93,0.0,1.0,0.0,0.0]
[1779001850355,48.34,78076.43,0.0,1.0,0.0,0.0]
[1779001855389,48.34,78076.83,0.0,1.0,0.0,0.0]
[1779001860567,48.34,78076.89,0.0,1.0,0.0,0.0]
[1779001866468,48.34,78076.62,0.0,1.0,0.0,0.0]
[1779001871501,48.34,78076.14,0.0,1.0,0.0,0.0]
[1779001876535,48.34,78074.39,0.0,1.0,0.0,0.0]
[1779001881574,48.34,78073.03,0.0,1.0,0.0,0.0]
[1779001887613,48.34,78073.28,0.0,1.0,0.0,0.0]
[1779001891641,48.34,78071.21,0.0,1.0,0.0,0.0]
[1779001898690,48.34,78072.16,0.0,1.0,0.0,0.0]
[1779001905739,48.34,78072.53,0.0,1.0,0.0,0.0]
[1779001910918,48.34,78074.32,0.0,1.0,0.0,0.0]
[1779001916816,48.34,78073.29,0.0,1.0,0.0,0.0]
[1779001921851,48.34,78073.5,0.0,1.0,0.0,0.0]
[1779001926886,48.34,78079.63,0.0,1.0,0.0,0.0]
[1779001927893,48.34,78085.03,0.0,1.0,0.0,0.0]
[1779001928902,48.34,78086.89,0.0,1.0,0.0,0.0]
[1779001935949,48.34,78086.37,0.0,1.0,0.0,0.0]
[1779001941129,48.34,78087.05,0.0,1.0,0.0,0.0]
[1779001948037,48.34,78082.11,0.0,1.0,0.0,0.0]
[1779001951201,48.34,78082.17,0.0,1.0,0.0,0.0]
[1779001957101,48.34,78081.93,0.0,1.0,0.0,0.0]
[1779001962135,48.34,78081.59,0.0,1.0,0.0,0.0]
[1779001968178,48.34,78081.73,0.0,1.0,0.0,0.0]
[1779001974219,48.34,78083.36,0.0,1.0,0.0,0.0]
[1779001979255,48.34,78084.04,0.0,1.0,0.0,0.0]
[1779001984290,48.34,78084.06,0.0,1.0,0.0,0.0]
[1779001989325,48.34,78084.04,0.0,1.0,0.0,0.0]
[1779001999392,48.34,78084.17,0.0,1.0,0.0,0.0]
[1779002004430,48.34,78084.3,0.0,1.0,0.0,0.0]
[1779002009465,48.34,78086.23,0.0,1.0,0.0,0.0]
[1779002011479,48.34,78085.33,0.0,1.0,0.0,0.0]
[1779002016515,48.34,78084.82,0.0,1.0,0.0,0.0]
[1779002021551,48.34,78085.01,0.0,1.0,0.0,0.0]
[1779002026585,48.34,78084.15,0.0,1.0,0.0,0.0]
[1779002031761,48.34,78085.4,0.0,1.0,0.0,0.0]
[1779002038669,48.34,78085.81,0.0,1.0,0.0,0.0]
[1779002043704,48.34,78085.59,0.0,1.0,0.0,0.0]
[1779002048738,48.34,78085.22,0.0,1.0,0.0,0.0]
[1779002053773,48.34,78084.11,0.0,1.0,0.0,0.0]
[1779002060823,48.34,78084.22,0.0,1.0,0.0,0.0]
[1779002067871,48.34,78084.17,0.0,1.0,0.0,0.0]
[1779002072041,48.34,78084.3,0.0,1.0,0.0,0.0]
[1779002077944,48.34,78084.66,0.0,1.0,0.0,0.0]
[1779002082977,48.34,78084.69,0.0,1.0,0.0,0.0]
[1779002085999,48.34,78079.59,0.0,1.0,0.0,0.0]
[1779002089020,48.34,78077.42,0.0,1.0,0.0,0.0]
[1779002094059,48.34,78078.05,0.0,1.0,0.0,0.0]
[1779002100102,48.34,78079.27,0.0,1.0,0.0,0.0]
[1779002105137,48.34,78079.4,0.0,1.0,0.0,0.0]
[1779002110172,48.34,78079.79,0.0,1.0,0.0,0.0]
[1779002120237,48.34,78080.1,0.0,1.0,0.0,0.0]
[1779002129302,48.34,78080.08,0.0,1.0,0.0,0.0]
[1779002132462,48.34,78079.89,0.0,1.0,0.0,0.0]
[1779002139376,48.34,78079.77,0.0,1.0,0.0,0.0]
[1779002141394,48.34,78072.17,0.0,1.0,0.0,0.0]
[1779002145420,48.34,78070.73,0.0,1.0,0.0,0.0]
[1779002150455,48.34,78071.42,0.0,1.0,0.0,0.0]
[1779002159518,48.34,78071.68,0.0,1.0,0.0,0.0]
[1779002164552,48.34,78071.81,0.0,1.0,0.0,0.0]
[1779002169588,48.34,78071.73,0.0,1.0,0.0,0.0]
[1779002174629,48.34,78072.6,0.0,1.0,0.0,0.0]
[1779002180668,48.34,78071.94,0.0,1.0,0.0,0.0]
[1779002185703,48.34,78072.19,0.0,1.0,0.0,0.0]
[1779002192883,48.34,78072.15,0.0,1.0,0.0,0.0]
[1779002198793,48.34,78072.42,0.0,1.0,0.0,0.0]
[1779002203829,48.34,78070.79,0.0,1.0,0.0,0.0]
[1779002208864,48.34,78068.03,0.0,1.0,0.0,0.0]
[1779002213900,48.34,78066.24,0.0,1.0,0.0,0.0]
[1779002218934,48.34,78065.31,0.0,1.0,0.0,0.0]
[1779002232024,48.34,78065.05,0.0,1.0,0.0,0.0]
[1779002237061,48.34,78062.39,0.0,1.0,0.0,0.0]
[1779002242096,48.34,78061.48,0.0,1.0,0.0,0.0]
[1779002248137,48.34,78057.9,0.0,1.0,0.0,0.0]
[1779002251159,48.34,78056.52,0.0,1.0,0.0,0.0]
[1779002258209,48.34,78056.14,0.0,1.0,0.0,0.0]
[1779002263374,48.34,78055.31,0.0,1.0,0.0,0.0]
[1779002269286,48.34,78053.32,0.0,1.0,0.0,0.0]
[1779002274320,48.34,78051.83,0.0,1.0,0.0,0.0]
[1779002279374,48.34,78052.74,0.0,1.0,0.0,0.0]
[1779002284391,48.34,78052.41,0.0,1.0,0.0,0.0]
[1779002289427,48.34,78052.78,0.0,1.0,0.0,0.0]
[1779002295470,48.34,78052.28,0.0,1.0,0.0,0.0]
[1779002302518,48.34,78052.35,0.0,1.0,0.0,0.0]
[1779002307559,48.34,78051.45,0.0,1.0,0.0,0.0]
[1779002313726,48.34,78051.5,0.0,1.0,0.0,0.0]
[1779002322661,48.34,78051.87,0.0,1.0,0.0,0.0]
[1779002328705,48.34,78051.96,0.0,1.0,0.0,0.0]
[1779002333738,48.34,78051.97,0.0,1.0,0.0,0.0]
[1779002339781,48.34,78052.07,0.0,1.0,0.0,0.0]
[1779002341796,48.34,78046.13,0.0,1.0,0.0,0.0]
[1779002342803,48.34,78038.98,0.0,1.0,0.0,0.0]
[1779002343810,48.34,78036.99,0.0,1.0,0.0,0.0]
[1779002345824,48.34,78044.86,0.0,1.0,0.0,0.0]
[1779002348845,48.34,78045.81,0.0,1.0,0.0,0.0]
[1779002354028,48.34,78046.11,0.0,1.0,0.0,0.0]
[1779002359923,48.34,78046.11,0.0,1.0,0.0,0.0]
[1779002364959,48.34,78044.38,0.0,1.0,0.0,0.0]
[1779002369993,48.34,78044.16,0.0,1.0,0.0,0.0]
[1779002371000,48.34,78044.3,0.0,1.0,0.0,0.0]
[1779002376038,48.34,78043.62,0.0,1.0,0.0,0.0]
[1779002381073,48.34,78041.46,0.0,1.0,0.0,0.0]
[1779002386107,48.34,78041.21,0.0,1.0,0.0,0.0]
[1779002391143,48.34,78041.27,0.0,1.0,0.0,0.0]
[1779002396178,48.34,78041.7,0.0,1.0,0.0,0.0]
[1779002401212,48.34,78040.27,0.0,1.0,0.0,0.0]
[1779002408263,48.34,78040.48,0.0,1.0,0.0,0.0]
[1779002413297,48.34,78040.21,0.0,1.0,0.0,0.0]
[1779002419339,48.34,78040.05,0.0,1.0,0.0,0.0]
[1779002424519,48.34,78038.51,0.0,1.0,0.0,0.0]
[1779002430416,48.34,78038.55,0.0,1.0,0.0,0.0]
[1779002431423,48.34,78038.55,0.0,1.0,0.0,0.0]
[1779002437465,48.34,78039.01,0.0,1.0,0.0,0.0]
[1779002443507,48.34,78038.24,0.0,1.0,0.0,0.0]
[1779002448541,48.34,78038.33,0.0,1.0,0.0,0.0]
[1779002450556,48.34,78045.24,0.0,1.0,0.0,0.0]
[1779002453576,48.34,78048.87,0.0,1.0,0.0,0.0]
[1779002458613,48.34,78048.93,0.0,1.0,0.0,0.0]
[1779002463647,48.34,78049.49,0.0,1.0,0.0,0.0]
[1779002469689,48.34,78048.31,0.0,1.0,0.0,0.0]
[1779002474874,48.34,78048.93,0.0,1.0,0.0,0.0]
[1779002480768,48.34,78049.0,0.0,1.0,0.0,0.0]
[1779002485808,48.34,78048.3,0.0,1.0,0.0,0.0]
[1779002490840,48.34,78043.18,0.0,1.0,0.0,0.0]
[1779002491847,48.34,78042.95,0.0,1.0,0.0,0.0]
[1779002496883,48.34,78042.87,0.0,1.0,0.0,0.0]
[1779002502923,48.34,78042.34,0.0,1.0,0.0,0.0]
[1779002507959,48.34,78043.2,0.0,1.0,0.0,0.0]
[1779002512993,48.34,78042.68,0.0,1.0,0.0,0.0]
[1779002518033,48.34,78042.48,0.0,1.0,0.0,0.0]
[1779002523069,48.34,78046.82,0.0,1.0,0.0,0.0]
[1779002528102,48.34,78045.56,0.0,1.0,0.0,0.0]
[1779002534143,48.34,78046.11,0.0,1.0,0.0,0.0]
[1779002539179,48.34,78045.38,0.0,1.0,0.0,0.0]
[1779002545364,48.34,78045.05,0.0,1.0,0.0,0.0]
[1779002551263,48.34,78044.8,0.0,1.0,0.0,0.0]
[1779002564353,48.34,78044.73,0.0,1.0,0.0,0.0]
[1779002569391,48.34,78043.77,0.0,1.0,0.0,0.0]
[1779002574425,48.34,78043.48,0.0,1.0,0.0,0.0]
[1779002580467,48.34,78042.41,0.0,1.0,0.0,0.0]
[1779002585648,48.34,78042.44,0.0,1.0,0.0,0.0]
[1779002591544,48.34,78041.36,0.0,1.0,0.0,0.0]
[1779002596579,48.34,78041.8,0.0,1.0,0.0,0.0]
[1779002601615,48.34,78041.7,0.0,1.0,0.0,0.0]
[1779002607656,48.34,78042.14,0.0,1.0,0.0,0.0]
[1779002611683,48.34,78042.63,0.0,1.0,0.0,0.0]
[1779002616721,48.34,78046.4,0.0,1.0,0.0,0.0]
[1779002621754,48.34,78048.08,0.0,1.0,0.0,0.0]
[1779002626789,48.34,78047.69,0.0,1.0,0.0,0.0]
[1779002632831,48.34,78048.31,0.0,1.0,0.0,0.0]
[1779002638873,48.34,78048.86,0.0,1.0,0.0,0.0]
[1779002640888,48.34,78056.37,0.0,1.0,0.0,0.0]
[1779002641895,48.34,78061.1,0.0,1.0,0.0,0.0]
[1779002644919,48.34,78062.51,0.0,1.0,0.0,0.0]
[1779002649955,48.34,78063.14,0.0,1.0,0.0,0.0]
[1779002652976,48.34,78073.93,0.0,1.0,0.0,0.0]
[1779002653982,48.34,78079.69,0.0,1.0,0.0,0.0]
[1779002654989,48.34,78085.3,0.0,1.0,0.0,0.0]
[1779002656144,48.34,78084.37,0.0,1.0,0.0,0.0]
[1779002662040,48.34,78082.71,0.0,1.0,0.0,0.0]
[1779002667075,48.34,78082.65,0.0,1.0,0.0,0.0]
[1779002671103,48.34,78082.62,0.0,1.0,0.0,0.0]
[1779002676138,48.34,78081.99,0.0,1.0,0.0,0.0]
[1779002681173,48.34,78081.83,0.0,1.0,0.0,0.0]
[1779002686207,48.34,78081.97,0.0,1.0,0.0,0.0]
[1779002691244,48.34,78080.95,0.0,1.0,0.0,0.0]
[1779002696428,48.34,78079.74,0.0,1.0,0.0,0.0]
[1779002702321,48.34,78080.08,0.0,1.0,0.0,0.0]
[1779002707362,48.34,78080.02,0.0,1.0,0.0,0.0]
[1779002712392,48.34,78078.83,0.0,1.0,0.0,0.0]
[1779002717427,48.34,78083.22,0.0,1.0,0.0,0.0]
[1779002718433,48.34,78088.58,0.0,1.0,0.0,0.0]
[1779002719440,48.34,78088.72,0.0,1.0,0.0,0.0]
[1779002724477,48.34,78089.17,0.0,1.0,0.0,0.0]
[1779002729513,48.34,78089.38,0.0,1.0,0.0,0.0]
[1779002731525,48.34,78098.65,0.0,1.0,0.0,0.0]
[1779002732531,48.34,78105.19,0.0,1.0,0.0,0.0]
[1779002733539,48.34,78105.24,0.0,1.0,0.0,0.0]
[1779002736728,48.34,78097.61,0.0,1.0,0.0,0.0]
[1779002738584,48.34,78099.52,0.0,1.0,0.0,0.0]
[1779002745633,48.34,78102.36,0.0,1.0,0.0,0.0]
[1779002750670,48.34,78109.0,0.0,1.0,0.0,0.0]
[1779002755703,48.34,78113.31,0.0,1.0,0.0,0.0]
[1779002760741,48.34,78113.3,0.0,1.0,0.0,0.0]
[1779002765774,48.34,78111.16,0.0,1.0,0.0,0.0]
[1779002772822,48.34,78111.04,0.0,1.0,0.0,0.0]
[1779002777858,48.34,78114.12,0.0,1.0,0.0,0.0]
[1779002782892,48.34,78114.58,0.0,1.0,0.0,0.0]
[1779002787927,48.34,78113.41,0.0,1.0,0.0,0.0]
[1779002792964,48.34,78112.54,0.0,1.0,0.0,0.0]
[1779002797999,48.34,78114.87,0.0,1.0,0.0,0.0]
[1779002803034,48.34,78119.15,0.0,1.0,0.0,0.0]
[1779002808072,48.34,78119.48,0.0,1.0,0.0,0.0]
[1779002815119,48.34,78123.1,0.0,1.0,0.0,0.0]
[1779002821161,48.34,78122.19,0.0,1.0,0.0,0.0]
[1779002826195,48.34,78121.07,0.0,1.0,0.0,0.0]
[1779002831230,48.34,78122.71,0.0,1.0,0.0,0.0]
[1779002836268,48.34,78121.5,0.0,1.0,0.0,0.0]
[1779002841303,48.34,78121.25,0.0,1.0,0.0,0.0]
[1779002846337,48.34,78120.75,0.0,1.0,0.0,0.0]
[1779002851371,48.34,78117.43,0.0,1.0,0.0,0.0]
[1779002857569,48.34,78117.31,0.0,1.0,0.0,0.0]
[1779002864463,48.34,78114.45,0.0,1.0,0.0,0.0]
[1779002872522,48.34,78115.86,0.0,1.0,0.0,0.0]
[1779002877710,48.34,78115.94,0.0,1.0,0.0,0.0]
[1779002883596,48.34,78115.67,0.0,1.0,0.0,0.0]
[1779002886617,48.34,78107.88,0.0,1.0,0.0,0.0]
[1779002891665,48.34,78108.86,0.0,1.0,0.0,0.0]
[1779002896699,48.34,78109.34,0.0,1.0,0.0,0.0]
[1779002902741,48.34,78112.2,0.0,1.0,0.0,0.0]
[1779002907922,48.34,78111.06,0.0,1.0,0.0,0.0]
[1779002911803,48.34,78111.07,0.0,1.0,0.0,0.0]
[1779002916840,48.34,78111.77,0.0,1.0,0.0,0.0]
[1779002921874,48.34,78111.15,0.0,1.0,0.0,0.0]
[1779002926909,48.34,78110.56,0.0,1.0,0.0,0.0]
[1779002932951,48.34,78109.97,0.0,1.0,0.0,0.0]
[1779002938134,48.34,78109.19,0.0,1.0,0.0,0.0]
[1779002944027,48.34,78109.89,0.0,1.0,0.0,0.0]
[1779002949063,48.34,78109.37,0.0,1.0,0.0,0.0]
[1779002954098,48.34,78109.34,0.0,1.0,0.0,0.0]
[1779002960139,48.34,78109.3,0.0,1.0,0.0,0.0]
[1779002964168,48.34,78101.46,0.0,1.0,0.0,0.0]
[1779002972224,48.34,78100.46,0.0,1.0,0.0,0.0]
[1779002978414,48.34,78099.47,0.0,1.0,0.0,0.0]
[1779002984309,48.34,78098.96,0.0,1.0,0.0,0.0]
[1779002989343,48.34,78097.66,0.0,1.0,0.0,0.0]
[1779002994378,48.34,78098.47,0.0,1.0,0.0,0.0]
[1779002999412,48.34,78099.32,0.0,1.0,0.0,0.0]
[1779003004448,48.34,78105.36,0.0,1.0,0.0,0.0]
[1779003009483,48.34,78104.11,0.0,0.99556,0.0,0.0]
[1779003014520,48.34,78101.5,0.0,0.99333,0.0,0.0]
[1779003019557,48.34,78099.91,0.0,0.99111,0.0,0.0]
[1779003024593,48.34,78101.26,0.0,0.98889,0.0,0.0]
[1779003029706,48.34,78100.1,0.0,0.98444,0.0,0.0]
[1779003031706,48.34,78099.74,0.0,0.98444,0.0,0.0]
[1779003036713,48.34,78099.86,0.0,0.98,0.0,0.0]
[1779003041717,48.34,78101.07,0.0,0.97778,0.0,0.0]
[1779003044732,48.34,78106.31,0.0,0.97556,0.0,0.0]
[1779003049771,48.34,78107.32,0.0,0.97333,0.0,0.0]
[1779003051784,48.34,78113.24,0.0,0.97333,0.0,0.0]
[1779003053797,48.34,78107.19,0.0,0.97111,0.0,0.0]
[1779003058976,48.34,78107.27,0.0,0.96889,0.0,0.0]
[1779003064738,48.34,78107.7,0.0,0.96444,0.0,0.0]
[1779003069913,48.34,78109.21,0.0,0.96222,0.0,0.0]
[1779003072931,48.34,78113.73,0.0,0.96,0.0,0.0]
[1779003077971,48.34,78116.98,0.0,0.95778,0.0,0.0]
[1779003079120,48.34,78123.02,0.0,0.95778,0.0,0.0]
[1779003080992,48.34,78123.52,0.0,0.95556,0.0,0.0]
[1779003086027,48.34,78126.03,0.0,0.95333,0.0,0.0]
[1779003091062,48.34,78129.22,0.0,0.95111,0.0,0.0]
[1779003096771,48.34,78132.14,0.0,0.94667,0.0,0.0]
[1779003102139,48.34,78134.53,0.0,0.94444,0.0,0.0]
[1779003105160,48.34,78137.49,0.0,0.94222,0.0,0.0]
[1779003110195,48.34,78137.4,0.0,0.94,0.0,0.0]
[1779003115235,48.34,78138.67,0.0,0.93778,0.0,0.0]
[1779003121275,48.34,78141.29,0.0,0.93333,0.0,0.0]
[1779003126307,48.34,78144.17,0.0,0.93111,0.0,0.0]
[1779003128321,48.34,78150.04,0.0,0.93111,0.0,0.0]
[1779003133358,48.34,78152.18,0.0,0.92667,0.0,0.0]
[1779003135370,48.34,78157.56,0.0,0.92667,0.0,0.0]
[1779003140411,48.34,78159.58,0.0,0.92444,0.0,0.0]
[1779003145440,48.34,78159.62,0.0,0.92,0.0,0.0]
[1779003150476,48.34,78159.07,0.0,0.91778,0.0,0.0]
[1779003151484,48.34,78161.06,0.0,0.91778,0.0,0.0]
[1779003156518,48.34,78163.04,0.0,0.91556,0.0,0.0]
[1779003161553,48.34,78163.67,0.0,0.91111,0.0,0.0]
[1779003164575,48.34,78168.91,0.0,0.91111,0.0,0.0]
[1779003166590,48.34,78172.51,0.0,0.90889,0.0,0.0]
[1779003171625,48.34,78170.91,0.0,0.90667,0.0,0.0]
[1779003173639,48.34,78165.91,0.0,0.90444,0.0,0.0]
[1779003178677,48.34,78164.69,0.0,0.90222,0.0,0.0]
[1779003183712,48.34,78164.34,0.0,0.9,0.0,0.0]
[1779003188748,48.34,78163.42,0.0,0.89778,0.0,0.0]
[1779003192874,48.34,78158.4,0.0,0.89333,0.0,0.0]
[1779003197879,48.34,78160.61,0.0,0.89111,0.0,0.0]
[1779003202884,48.34,78160.86,0.0,0.88889,0.0,0.0]
[1779003208891,48.34,78159.65,0.0,0.88444,0.0,0.0]
[1779003211913,48.34,78160.59,0.0,0.88444,0.0,0.0]
[1779003216946,48.34,78163.97,0.0,0.88,0.0,0.0]
[1779003221981,48.34,78165.7,0.0,0.87778,0.0,0.0]
[1779003227016,48.34,78166.08,0.0,0.87556,0.0,0.0]
[1779003232051,48.34,78166.88,0.0,0.87333,0.0,0.0]
[1779003237086,48.34,78166.88,0.0,0.86889,0.0,0.0]
[1779003242121,48.34,78168.48,0.0,0.86667,0.0,0.0]
[1779003247156,48.34,78168.48,0.0,0.86444,0.0,0.0]
[1779003252191,48.34,78169.37,0.0,0.86222,0.0,0.0]
[1779003257226,48.34,78170.0,0.0,0.85778,0.0,0.0]
[1779003262261,48.34,78170.88,0.0,0.85556,0.0,0.0]
[1779003267956,48.34,78169.93,0.0,0.85333,0.0,0.0]
[1779003272332,48.34,78170.01,0.0,0.85111,0.0,0.0]
[1779003277367,48.34,78172.85,0.0,0.84667,0.0,0.0]
[1779003282401,48.34,78172.93,0.0,0.84444,0.0,0.0]
[1779003287437,48.34,78172.56,0.0,0.84222,0.0,0.0]
[1779003292472,48.34,78172.76,0.0,0.84,0.0,0.0]
[1779003297507,48.34,78175.58,0.0,0.83556,0.0,0.0]
[1779003302542,48.34,78174.84,0.0,0.83333,0.0,0.0]
[1779003307579,48.34,78174.97,0.0,0.83111,0.0,0.0]
[1779003310738,48.34,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,48.34,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,48.34,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,48.34,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,48.34,78164.85,0.0,0.81778,0.0,0.0]
[1779003332756,48.34,78164.88,0.0,0.81778,0.0,0.0]
[1779003337788,48.34,78165.4,0.0,0.81333,0.0,0.0]
[1779003342826,48.34,78166.06,0.0,0.81111,0.0,0.0]
[1779003347858,48.34,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,48.34,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,48.34,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,48.34,78167.03,0.0,0.8,0.0,0.0]
[1779003369011,48.34,78169.89,0.0,0.79556,0.0,0.0]
[1779003374047,48.34,78170.57,0.0,0.79333,0.0,0.0]
[1779003379079,48.34,78171.36,0.0,0.79111,0.0,0.0]
[1779003384114,48.34,78168.44,0.0,0.78889,0.0,0.0]
[1779003390156,48.34,78168.2,0.0,0.78444,0.0,0.0]
[1779003391307,48.34,78169.35,0.0,0.78444,0.0,0.0]
[1779003397204,48.34,78171.32,0.0,0.78,0.0,0.0]
[1779003402241,48.34,78171.67,0.0,0.77778,0.0,0.0]
[1779003407275,48.34,78172.89,0.0,0.77556,0.0,0.0]
[1779003412311,48.34,78172.97,0.0,0.77333,0.0,0.0]
[1779003417346,48.34,78173.86,0.0,0.76889,0.0,0.0]
[1779003422381,48.34,78174.53,0.0,0.76667,0.0,0.0]
[1779003428424,48.34,78176.53,0.0,0.76222,0.0,0.0]
[1779003433460,48.34,78182.0,0.0,0.76,0.0,0.0]
[1779003436479,48.34,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,48.34,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,48.34,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,48.34,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,48.34,78162.97,0.0,0.75111,0.0,0.0]
[1779003451735,48.34,78164.15,0.0,0.75111,0.0,0.0]
[1779003457649,48.34,78165.7,0.0,0.74667,0.0,0.0]
[1779003462685,48.34,78164.04,0.0,0.74444,0.0,0.0]
[1779003464699,48.34,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,48.34,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,48.34,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,48.34,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,48.34,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,48.34,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,48.34,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,48.34,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,48.34,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,48.34,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,48.34,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,48.34,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,48.34,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,48.34,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,48.34,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,48.34,78089.79,0.0,0.70889,0.0,0.0]
[1779003531168,48.34,78085.69,0.0,0.70667,0.0,0.0]
[1779003536208,48.34,78084.43,0.0,0.70222,0.0,0.0]
[1779003541242,48.34,78084.32,0.0,0.7,0.0,0.0]
[1779003546277,48.34,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,48.34,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,48.34,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,48.34,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,48.34,78099.56,0.0,0.68667,0.0,0.0]
[1779003568431,48.34,78103.33,0.0,0.68444,0.0,0.0]
[1779003571452,48.34,78103.39,0.0,0.68444,0.0,0.0]
[1779003576490,48.34,78104.41,0.0,0.68,0.0,0.0]
[1779003581525,48.34,78106.19,0.0,0.67778,0.0,0.0]
[1779003586564,48.34,78105.82,0.0,0.67556,0.0,0.0]
[1779003592723,48.34,78105.73,0.0,0.67111,0.0,0.0]
[1779003596630,48.34,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,48.34,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,48.34,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,48.34,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,48.34,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,48.34,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,48.34,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,48.34,78119.21,0.0,0.65111,0.0,0.0]
[1779003631877,48.34,78119.15,0.0,0.65111,0.0,0.0]
[1779003636912,48.34,78119.28,0.0,0.64667,0.0,0.0]
[1779003641947,48.34,78120.17,0.0,0.64444,0.0,0.0]
[1779003646983,48.34,78120.43,0.0,0.64222,0.0,0.0]
[1779003650009,48.34,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,48.34,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,48.34,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,48.34,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,48.34,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,48.34,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,48.34,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,48.34,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,48.34,78130.91,0.0,0.61778,0.0,0.0]
[1779003696325,48.34,78130.7,0.0,0.61333,0.0,0.0]
[1779003701360,48.34,78130.84,0.0,0.61111,0.0,0.0]
[1779003703526,48.34,78130.58,0.0,0.61111,0.0,0.0]
[1779003706397,48.34,78130.59,0.0,0.60889,0.0,0.0]
[1779003711430,48.34,78131.25,0.0,0.60667,0.0,0.0]
[1779003716464,48.34,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,48.34,78125.91,0.0,0.6,0.0,0.0]
[1779003722508,48.34,78123.42,0.0,0.6,0.0,0.0]
[1779003727542,48.34,78121.97,0.0,0.59778,0.0,0.0]
[1779003732577,48.34,78121.58,0.0,0.59333,0.0,0.0]
[1779003738463,48.34,78121.42,0.0,0.59111,0.0,0.0]
[1779003743468,48.34,78121.42,0.0,0.58889,0.0,0.0]
[1779003748473,48.34,78121.42,0.0,0.58444,0.0,0.0]
[1779003751476,48.34,78121.42,0.0,0.58444,0.0,0.0]
[1779003756754,48.34,78121.42,0.0,0.58,0.0,0.0]
[1779003762487,48.34,78122.4,0.0,0.57778,0.0,0.0]
[1779003767822,48.34,78122.45,0.0,0.57556,0.0,0.0]
[1779003772857,48.34,78122.13,0.0,0.57111,0.0,0.0]
[1779003777893,48.34,78124.51,0.0,0.56889,0.0,0.0]
[1779003782927,48.34,78125.38,0.0,0.56667,0.0,0.0]
[1779003787966,48.34,78125.77,0.0,0.56444,0.0,0.0]
[1779003792999,48.34,78125.81,0.0,0.56,0.0,0.0]
[1779003798033,48.34,78125.33,0.0,0.55778,0.0,0.0]
[1779003803068,48.34,78124.62,0.0,0.55556,0.0,0.0]
[1779003809110,48.34,78124.75,0.0,0.55111,0.0,0.0]
[1779003811124,48.34,78125.2,0.0,0.55111,0.0,0.0]
[1779003816161,48.34,78125.23,0.0,0.54889,0.0,0.0]
[1779003822201,48.34,78125.22,0.0,0.54444,0.0,0.0]
[1779003827237,48.34,78125.27,0.0,0.54222,0.0,0.0]
[1779003832274,48.34,78126.65,0.0,0.54,0.0,0.0]
[1779003837306,48.34,78126.47,0.0,0.53556,0.0,0.0]
[1779003842341,48.34,78126.36,0.0,0.53333,0.0,0.0]
[1779003847376,48.34,78126.65,0.0,0.53111,0.0,0.0]
[1779003852414,48.34,78126.63,0.0,0.52889,0.0,0.0]
[1779003857447,48.34,78126.52,0.0,0.52444,0.0,0.0]
[1779003862482,48.34,78126.37,0.0,0.52222,0.0,0.0]
[1779003867517,48.34,78126.47,0.0,0.52,0.0,0.0]
[1779003871597,48.34,78126.46,0.0,0.51778,0.0,0.0]
[1779003876602,48.34,78126.71,0.0,0.51333,0.0,0.0]
[1779003881616,48.34,78126.66,0.0,0.51111,0.0,0.0]
[1779003886650,48.34,78127.11,0.0,0.50889,0.0,0.0]
[1779003891685,48.34,78127.26,0.0,0.50667,0.0,0.0]
[1779003896722,48.34,78127.65,0.0,0.50222,0.0,0.0]
[1779003901755,48.34,78127.88,0.0,0.5,0.0,0.0]
[1779003906789,48.34,78128.67,0.0,0.49778,0.0,0.0]
[1779003911825,48.34,78128.69,0.0,0.49556,0.0,0.0]
[1779003917867,48.34,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,48.34,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,48.34,78128.66,0.0,0.48444,0.0,0.0]
[1779003931658,48.34,78128.71,0.0,0.48444,0.0,0.0]
[1779003937000,48.34,78128.64,0.0,0.48,0.0,0.0]
[1779003943043,48.34,78128.63,0.0,0.47778,0.0,0.0]
[1779003948081,48.34,78128.67,0.0,0.47556,0.0,0.0]
[1779003953115,48.34,78128.26,0.0,0.47111,0.0,0.0]
[1779003958150,48.34,78132.84,0.0,0.46889,0.0,0.0]
[1779003963184,48.34,78137.36,0.0,0.46667,0.0,0.0]
[1779003968220,48.34,78138.98,0.0,0.46444,0.0,0.0]
[1779003973256,48.34,78143.74,0.0,0.46,0.0,0.0]
[1779003978291,48.34,78143.11,0.0,0.45778,0.0,0.0]
[1779003984333,48.34,78143.28,0.0,0.45556,0.0,0.0]
[1779003989367,48.34,78142.65,0.0,0.45111,0.0,0.0]
[1779003991381,48.34,78142.02,0.0,0.45111,0.0,0.0]
[1779003997433,48.34,78142.12,0.0,0.44667,0.0,0.0]
[1779004002459,48.34,78137.8,0.0,0.44444,0.0,0.0]
[1779004007497,48.34,78137.73,0.0,0.44222,0.0,0.0]
[1779004011764,48.34,78137.01,0.0,0.44,0.0,0.0]
[1779004012100,48.34,78137.01,0.0,0.44,0.0,0.0]
[1779004012529,48.34,78137.22,0.0,0.44,0.0,0.0]
[1779004013538,48.34,78137.01,0.0,0.43778,0.0,0.0]
[1779004014543,48.34,78136.33,0.0,0.43778,0.0,0.0]
[1779004017565,48.34,78136.13,0.0,0.43556,0.0,0.0]
[1779004017680,48.34,78136.01,0.0,0.43556,0.0,0.0]
[1779004021593,48.34,78135.55,0.0,0.43333,0.0,0.0]
[1779004022600,48.34,78135.91,0.0,0.43333,0.0,0.0]
[1779004025621,48.34,78136.08,0.0,0.43111,0.0,0.0]
[1779004026628,48.34,78135.94,0.0,0.43111,0.0,0.0]
[1779004027635,48.34,78135.61,0.0,0.43111,0.0,0.0]
[1779004029649,48.34,78135.49,0.0,0.42889,0.0,0.0]
[1779004034687,48.34,78135.52,0.0,0.42667,0.0,0.0]
[1779004035768,48.34,78135.22,0.0,0.42667,0.0,0.0]
[1779004041733,48.34,78135.29,0.0,0.42222,0.0,0.0]
[1779004042775,48.34,78135.59,0.0,0.42222,0.0,0.0]
[1779004045778,48.34,78135.72,0.0,0.42,0.0,0.0]
[1779004050782,48.34,78135.78,0.0,0.41778,0.0,0.0]
[1779004051803,48.34,78135.78,0.0,0.41778,0.0,0.0]
[1779004052809,48.34,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,48.34,78136.49,0.0,0.41333,0.0,0.0]
[1779004058851,48.34,78137.08,0.0,0.41333,0.0,0.0]
[1779004059862,48.34,78136.9,0.0,0.41333,0.0,0.0]
[1779004062883,48.34,78137.02,0.0,0.41111,0.0,0.0]
[1779004064897,48.34,78136.85,0.0,0.40889,0.0,0.0]
[1779004067804,48.34,78137.52,0.0,0.40889,0.0,0.0]
[1779004069808,48.34,78137.41,0.0,0.40667,0.0,0.0]
[1779004073961,48.34,78137.66,0.0,0.40444,0.0,0.0]
[1779004074967,48.34,78136.92,0.0,0.40444,0.0,0.0]
[1779004076130,48.34,78137.35,0.0,0.40444,0.0,0.0]
[1779004077990,48.34,78137.46,0.0,0.40222,0.0,0.0]
[1779004078994,48.34,78136.94,0.0,0.40222,0.0,0.0]
[1779004082016,48.34,78137.31,0.0,0.4,0.0,0.0]
[1779004086200,48.34,78136.67,0.0,0.39778,0.0,0.0]
[1779004091081,48.34,78137.27,0.0,0.39556,0.0,0.0]
[1779004092087,48.34,78137.09,0.0,0.39556,0.0,0.0]
[1779004093094,48.34,78137.24,0.0,0.39333,0.0,0.0]
[1779004094101,48.34,78137.09,0.0,0.39333,0.0,0.0]
[1779004095108,48.34,78137.2,0.0,0.39333,0.0,0.0]
[1779004096270,48.34,78137.61,0.0,0.39333,0.0,0.0]
[1779004101150,48.34,78137.97,0.0,0.38889,0.0,0.0]
[1779004105180,48.34,78138.11,0.0,0.38667,0.0,0.0]
[1779004106340,48.34,78137.66,0.0,0.38667,0.0,0.0]
[1779004108199,48.34,78138.25,0.0,0.38667,0.0,0.0]
[1779004109206,48.34,78138.04,0.0,0.38444,0.0,0.0]
[1779004110213,48.34,78137.65,0.0,0.38444,0.0,0.0]
[1779004111220,48.34,78137.58,0.0,0.38444,0.0,0.0]
[1779004113234,48.34,78137.47,0.0,0.38222,0.0,0.0]
[1779004114241,48.34,78137.65,0.0,0.38222,0.0,0.0]
[1779004116410,48.34,78137.38,0.0,0.38222,0.0,0.0]
[1779004118269,48.34,78137.54,0.0,0.38,0.0,0.0]
[1779004119276,48.34,78137.7,0.0,0.38,0.0,0.0]
[1779004120283,48.34,78137.57,0.0,0.38,0.0,0.0]
[1779004121290,48.34,78137.35,0.0,0.37778,0.0,0.0]
[1779004122297,48.34,78137.12,0.0,0.37778,0.0,0.0]
[1779004123304,48.34,78136.96,0.0,0.37778,0.0,0.0]
[1779004124310,48.34,78136.78,0.0,0.37778,0.0,0.0]
[1779004125318,48.34,78137.2,0.0,0.37556,0.0,0.0]
[1779004127866,48.34,78137.0,0.0,0.37556,0.0,0.0]
[1779004133374,48.34,78136.95,0.0,0.37111,0.0,0.0]
[1779004133872,48.34,78137.27,0.0,0.37111,0.0,0.0]
[1779004136554,48.34,78137.55,0.0,0.37111,0.0,0.0]
[1779004138415,48.34,78137.37,0.0,0.36889,0.0,0.0]
[1779004139416,48.34,78137.48,0.0,0.36889,0.0,0.0]
[1779004140423,48.34,78137.3,0.0,0.36889,0.0,0.0]
[1779004140881,48.34,78136.66,0.0,0.36667,0.0,0.0]
[1779004144451,48.34,78137.29,0.0,0.36667,0.0,0.0]
[1779004146624,48.34,78137.63,0.0,0.36444,0.0,0.0]
[1779004148479,48.34,78137.75,0.0,0.36444,0.0,0.0]
[1779004148887,48.34,78137.57,0.0,0.36222,0.0,0.0]
[1779004150494,48.34,78138.48,0.0,0.36222,0.0,0.0]
[1779004152506,48.34,78139.19,0.0,0.36222,0.0,0.0]
[1779004153515,48.34,78139.01,0.0,0.36,0.0,0.0]
[1779004154522,48.34,78138.82,0.0,0.36,0.0,0.0]
[1779004154892,48.34,78139.17,0.0,0.36,0.0,0.0]
[1779004156693,48.34,78138.95,0.0,0.36,0.0,0.0]
[1779004162578,48.34,78139.72,0.0,0.35556,0.0,0.0]
[1779004163585,48.34,78139.84,0.0,0.35556,0.0,0.0]
[1779004164593,48.34,78140.35,0.0,0.35556,0.0,0.0]
[1779004165599,48.34,78140.5,0.0,0.35333,0.0,0.0]
[1779004168620,48.34,78140.29,0.0,0.35333,0.0,0.0]
[1779004170634,48.34,78140.15,0.0,0.35111,0.0,0.0]
[1779004171641,48.34,78140.29,0.0,0.35111,0.0,0.0]
[1779004176676,48.34,78140.23,0.0,0.34889,0.0,0.0]
[1779004178689,48.34,78140.12,0.0,0.34667,0.0,0.0]
[1779004179698,48.34,78140.22,0.0,0.34667,0.0,0.0]
[1779004180705,48.34,78140.5,0.0,0.34667,0.0,0.0]
[1779004181719,48.34,78143.28,0.0,0.34444,0.0,0.0]
[1779004182724,48.34,78143.67,0.0,0.34444,0.0,0.0]
[1779004183729,48.34,78143.15,0.0,0.34444,0.0,0.0]
[1779004184736,48.34,78144.04,0.0,0.34444,0.0,0.0]
[1779004185926,48.34,78143.79,0.0,0.34222,0.0,0.0]
[1779004190931,48.34,78143.5,0.0,0.34,0.0,0.0]
[1779004193799,48.34,78142.9,0.0,0.33778,0.0,0.0]
[1779004196821,48.34,78142.52,0.0,0.33778,0.0,0.0]
[1779004201858,48.34,78142.27,0.0,0.33333,0.0,0.0]
[1779004202863,48.34,78139.65,0.0,0.33333,0.0,0.0]
[1779004203870,48.34,78135.62,0.0,0.33333,0.0,0.0]
[1779004204877,48.34,78135.27,0.0,0.33111,0.0,0.0]
[1779004206947,48.34,78135.0,0.0,0.33111,0.0,0.0]
[1779004208907,48.34,78134.5,0.0,0.32889,0.0,0.0]
[1779004210921,48.34,78134.37,0.0,0.32889,0.0,0.0]
[1779004215955,48.34,78134.34,0.0,0.32667,0.0,0.0]
[1779004217116,48.34,78134.1,0.0,0.32444,0.0,0.0]
[1779004218976,48.34,78132.04,0.0,0.32444,0.0,0.0]
[1779004219984,48.34,78130.71,0.0,0.32444,0.0,0.0]
[1779004221997,48.34,78130.99,0.0,0.32222,0.0,0.0]
[1779004224015,48.34,78131.24,0.0,0.32222,0.0,0.0]
[1779004225018,48.34,78130.65,0.0,0.32,0.0,0.0]
[1779004226025,48.34,78132.03,0.0,0.32,0.0,0.0]
[1779004227187,48.34,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,48.34,78137.87,0.0,0.31778,0.0,0.0]
[1779004230054,48.34,78137.68,0.0,0.31778,0.0,0.0]
[1779004231060,48.34,78137.79,0.0,0.31778,0.0,0.0]
[1779004232068,48.34,78138.12,0.0,0.31778,0.0,0.0]
[1779004233972,48.34,78137.98,0.0,0.31556,0.0,0.0]
[1779004238977,48.34,78138.02,0.0,0.31333,0.0,0.0]
[1779004242137,48.34,78138.17,0.0,0.31111,0.0,0.0]
[1779004243153,48.34,78138.32,0.0,0.31111,0.0,0.0]
[1779004247328,48.34,78137.96,0.0,0.30889,0.0,0.0]
[1779004249190,48.34,78138.42,0.0,0.30667,0.0,0.0]
[1779004254226,48.34,78138.5,0.0,0.30444,0.0,0.0]
[1779004254993,48.34,78138.38,0.0,0.30444,0.0,0.0]
[1779004257399,48.34,78138.25,0.0,0.30222,0.0,0.0]
[1779004263001,48.34,78138.31,0.0,0.3,0.0,0.0]
[1779004265303,48.34,78138.08,0.0,0.29778,0.0,0.0]
[1779004266004,48.34,78137.87,0.0,0.29778,0.0,0.0]
[1779004267469,48.34,78137.44,0.0,0.29778,0.0,0.0]
[1779004269331,48.34,78137.87,0.0,0.29556,0.0,0.0]
[1779004270338,48.34,78138.26,0.0,0.29556,0.0,0.0]
[1779004271009,48.34,78138.39,0.0,0.29556,0.0,0.0]
[1779004273361,48.34,78138.9,0.0,0.29333,0.0,0.0]
[1779004273970,48.34,78138.9,0.0,0.29333,0.0,0.0]
[1779004274367,48.34,78138.79,0.0,0.29333,0.0,0.0]
[1779004275373,48.34,78140.98,0.0,0.29333,0.0,0.0]
[1779004276380,48.34,78144.6,0.0,0.29333,0.0,0.0]
[1779004277539,48.34,78145.16,0.0,0.29111,0.0,0.0]
[1779004280409,48.34,78145.54,0.0,0.29111,0.0,0.0]
[1779004281415,48.34,78145.72,0.0,0.28889,0.0,0.0]
[1779004283429,48.34,78145.36,0.0,0.28889,0.0,0.0]
[1779004284024,48.34,78145.72,0.0,0.28889,0.0,0.0]
[1779004287610,48.34,78145.43,0.0,0.28667,0.0,0.0]
[1779004289472,48.34,78145.84,0.0,0.28444,0.0,0.0]
[1779004291029,48.34,78145.81,0.0,0.28444,0.0,0.0]
[1779004294506,48.34,78145.33,0.0,0.28222,0.0,0.0]
[1779004296521,48.34,78145.24,0.0,0.28222,0.0,0.0]
[1779004297680,48.34,78139.83,0.0,0.28,0.0,0.0]
[1779004299542,48.34,78139.64,0.0,0.28,0.0,0.0]
[1779004300038,48.34,78139.55,0.0,0.28,0.0,0.0]
[1779004303570,48.34,78139.01,0.0,0.27778,0.0,0.0]
[1779004305043,48.34,78138.88,0.0,0.27556,0.0,0.0]
[1779004307749,48.34,78138.07,0.0,0.27556,0.0,0.0]
[1779004309613,48.34,78134.13,0.0,0.27333,0.0,0.0]
[1779004310049,48.34,78134.35,0.0,0.27333,0.0,0.0]
[1779004312400,48.34,78134.35,0.0,0.27333,0.0,0.0]
[1779004312633,48.34,78133.95,0.0,0.27333,0.0,0.0]
[1779004314052,48.34,78134.05,0.0,0.27111,0.0,0.0]
[1779004316054,48.34,78134.37,0.0,0.27111,0.0,0.0]
[1779004317819,48.34,78133.95,0.0,0.26889,0.0,0.0]
[1779004319057,48.34,78133.35,0.0,0.26889,0.0,0.0]
[1779004324718,48.34,78132.92,0.0,0.26667,0.0,0.0]
[1779004325727,48.34,78133.53,0.0,0.26444,0.0,0.0]
[1779004329067,48.34,78133.28,0.0,0.26222,0.0,0.0]
[1779004332979,48.34,78133.41,0.0,0.26,0.0,0.0]
[1779004337960,48.34,78131.85,0.0,0.25778,0.0,0.0]
[1779004343851,48.34,78132.2,0.0,0.25556,0.0,0.0]
[1779004344858,48.34,78131.69,0.0,0.25556,0.0,0.0]
[1779004345865,48.34,78131.35,0.0,0.25333,0.0,0.0]
[1779004346872,48.34,78130.66,0.0,0.25333,0.0,0.0]
[1779004347879,48.34,78128.76,0.0,0.25333,0.0,0.0]
[1779004349893,48.34,78128.44,0.0,0.25111,0.0,0.0]
[1779004350900,48.34,78128.86,0.0,0.25111,0.0,0.0]
[1779004351906,48.34,78128.82,0.0,0.25111,0.0,0.0]
[1779004353921,48.34,78129.07,0.0,0.24889,0.0,0.0]
[1779004354928,48.34,78129.17,0.0,0.24889,0.0,0.0]
[1779004356943,48.34,78129.53,0.0,0.24889,0.0,0.0]
[1779004358099,48.34,78129.42,0.0,0.24667,0.0,0.0]
[1779004362984,48.34,78128.97,0.0,0.24444,0.0,0.0]
[1779004368176,48.34,78129.01,0.0,0.24222,0.0,0.0]
[1779004371040,48.34,78128.9,0.0,0.24,0.0,0.0]
[1779004373056,48.34,78128.82,0.0,0.23778,0.0,0.0]
[1779004374061,48.34,78128.91,0.0,0.23778,0.0,0.0]
[1779004376075,48.34,78128.55,0.0,0.23556,0.0,0.0]
[1779004377082,48.34,78129.61,0.0,0.23556,0.0,0.0]
[1779004378245,48.34,78129.38,0.0,0.23556,0.0,0.0]
[1779004384128,48.34,78129.36,0.0,0.23111,0.0,0.0]
[1779004388323,48.34,78133.62,0.0,0.22889,0.0,0.0]
[1779004390176,48.34,78141.01,0.0,0.22889,0.0,0.0]
[1779004391180,48.34,78142.21,0.0,0.22889,0.0,0.0]
[1779004392187,48.34,78143.79,0.0,0.22667,0.0,0.0]
[1779004393194,48.34,78144.02,0.0,0.22667,0.0,0.0]
[1779004394202,48.34,78144.27,0.0,0.22667,0.0,0.0]
[1779004395208,48.34,78147.5,0.0,0.22667,0.0,0.0]
[1779004396214,48.34,78148.28,0.0,0.22444,0.0,0.0]
[1779004397222,48.34,78148.66,0.0,0.22444,0.0,0.0]
[1779004398397,48.34,78148.52,0.0,0.22444,0.0,0.0]
[1779004402147,48.34,78148.41,0.0,0.22222,0.0,0.0]
[1779004405278,48.34,78147.7,0.0,0.22,0.0,0.0]
[1779004406285,48.34,78147.57,0.0,0.22,0.0,0.0]
[1779004407152,48.34,78147.33,0.0,0.22,0.0,0.0]
[1779004410313,48.34,78146.89,0.0,0.21778,0.0,0.0]
[1779004411320,48.34,78146.8,0.0,0.21778,0.0,0.0]
[1779004412327,48.34,78147.52,0.0,0.21556,0.0,0.0]
[1779004415348,48.34,78147.6,0.0,0.21556,0.0,0.0]
[1779004417361,48.34,78147.68,0.0,0.21333,0.0,0.0]
[1779004418538,48.34,78149.27,0.0,0.21333,0.0,0.0]
[1779004420383,48.34,78153.7,0.0,0.21111,0.0,0.0]
[1779004421393,48.34,78158.05,0.0,0.21111,0.0,0.0]
[1779004422397,48.34,78158.12,0.0,0.21111,0.0,0.0]
[1779004423404,48.34,78158.19,0.0,0.21111,0.0,0.0]
[1779004424410,48.34,78158.05,0.0,0.20889,0.0,0.0]
[1779004425418,48.34,78158.16,0.0,0.20889,0.0,0.0]
[1779004426179,48.34,78158.27,0.0,0.20889,0.0,0.0]
[1779004428608,48.34,78157.81,0.0,0.20667,0.0,0.0]
[1779004430178,48.34,78157.63,0.0,0.20667,0.0,0.0]
[1779004432467,48.34,78157.74,0.0,0.20444,0.0,0.0]
[1779004435488,48.34,78157.92,0.0,0.20444,0.0,0.0]
[1779004436501,48.34,78158.1,0.0,0.20222,0.0,0.0]
[1779004437185,48.34,78158.26,0.0,0.20222,0.0,0.0]
[1779004442190,48.34,78158.26,0.0,0.2,0.0,0.0]
[1779004445563,48.34,78158.11,0.0,0.19778,0.0,0.0]
[1779004446570,48.34,78157.78,0.0,0.19778,0.0,0.0]
[1779004447578,48.34,78157.4,0.0,0.19778,0.0,0.0]
[1779004448752,48.34,78157.47,0.0,0.19556,0.0,0.0]
[1779004454626,48.34,78157.47,0.0,0.19333,0.0,0.0]
[1779004455634,48.34,78156.44,0.0,0.19333,0.0,0.0]
[1779004456640,48.34,78157.01,0.0,0.19111,0.0,0.0]
[1779004457647,48.34,78156.88,0.0,0.19111,0.0,0.0]
[1779004458822,48.34,78157.31,0.0,0.19111,0.0,0.0]
[1779004460669,48.34,78157.03,0.0,0.18889,0.0,0.0]
[1779004461212,48.34,78157.19,0.0,0.18889,0.0,0.0]
[1779004466216,48.34,78157.19,0.0,0.18667,0.0,0.0]
[1779004472222,48.34,78157.19,0.0,0.18222,0.0,0.0]
[1779004477789,48.34,78156.65,0.0,0.18,0.0,0.0]
[1779004478963,48.34,78157.11,0.0,0.18,0.0,0.0]
[1779004480230,48.34,78157.23,0.0,0.17778,0.0,0.0]
[1779004486237,48.34,78157.23,0.0,0.17556,0.0,0.0]
[1779004489682,48.34,78157.23,0.0,0.17333,0.0,0.0]
[1779004491887,48.34,78157.17,0.0,0.17333,0.0,0.0]
[1779004492893,48.34,78158.45,0.0,0.17111,0.0,0.0]
[1779004493901,48.34,78158.15,0.0,0.17111,0.0,0.0]
[1779004494908,48.34,78158.29,0.0,0.17111,0.0,0.0]
[1779004495915,48.34,78157.96,0.0,0.17111,0.0,0.0]
[1779004496246,48.34,78158.34,0.0,0.16889,0.0,0.0]
[1779004501956,48.34,78158.35,0.0,0.16667,0.0,0.0]
[1779004502963,48.34,78158.46,0.0,0.16667,0.0,0.0]
[1779004504977,48.34,78157.89,0.0,0.16444,0.0,0.0]
[1779004505984,48.34,78158.84,0.0,0.16444,0.0,0.0]
[1779004506187,48.34,78158.95,0.0,0.16444,0.0,0.0]
[1779004509173,48.34,78158.87,0.0,0.16222,0.0,0.0]
[1779004513033,48.34,78158.77,0.0,0.16,0.0,0.0]
[1779004516054,48.34,78158.61,0.0,0.16,0.0,0.0]
[1779004520082,48.34,78159.43,0.0,0.15778,0.0,0.0]
[1779004521089,48.34,78159.19,0.0,0.15556,0.0,0.0]
[1779004522096,48.34,78160.29,0.0,0.15556,0.0,0.0]
[1779004523103,48.34,78160.36,0.0,0.15556,0.0,0.0]
[1779004524109,48.34,78160.91,0.0,0.15556,0.0,0.0]
[1779004525279,48.34,78161.08,0.0,0.15333,0.0,0.0]
[1779004529145,48.34,78161.38,0.0,0.15111,0.0,0.0]
[1779004529313,48.34,78161.77,0.0,0.15111,0.0,0.0]
[1779004531159,48.34,78161.77,0.0,0.15111,0.0,0.0]
[1779004536294,48.34,78161.99,0.0,0.14667,0.0,0.0]
[1779004537201,48.34,78164.37,0.0,0.14667,0.0,0.0]
[1779004538208,48.34,78165.3,0.0,0.14667,0.0,0.0]
[1779004541230,48.34,78165.4,0.0,0.14444,0.0,0.0]
[1779004543242,48.34,78165.12,0.0,0.14444,0.0,0.0]
[1779004544250,48.34,78164.89,0.0,0.14222,0.0,0.0]
[1779004545257,48.34,78165.07,0.0,0.14222,0.0,0.0]
[1779004546264,48.34,78167.77,0.0,0.14222,0.0,0.0]
[1779004549453,48.34,78160.51,0.0,0.14,0.0,0.0]
[1779004551299,48.34,78158.28,0.0,0.14,0.0,0.0]
[1779004552308,48.34,78153.79,0.0,0.13778,0.0,0.0]
[1779004553314,48.34,78151.84,0.0,0.13778,0.0,0.0]
[1779004554320,48.34,78151.24,0.0,0.13778,0.0,0.0]
[1779004555326,48.34,78151.07,0.0,0.13778,0.0,0.0]
[1779004557341,48.34,78151.32,0.0,0.13556,0.0,0.0]
[1779004558348,48.34,78148.45,0.0,0.13556,0.0,0.0]
[1779004559524,48.34,78148.07,0.0,0.13556,0.0,0.0]
[1779004561368,48.34,78148.19,0.0,0.13333,0.0,0.0]
[1779004562376,48.34,78147.76,0.0,0.13333,0.0,0.0]
[1779004563382,48.34,78147.83,0.0,0.13333,0.0,0.0]
[1779004566406,48.34,78146.14,0.0,0.13111,0.0,0.0]
[1779004567412,48.34,78143.64,0.0,0.13111,0.0,0.0]
[1779004568420,48.34,78143.77,0.0,0.12889,0.0,0.0]
[1779004569595,48.34,78143.88,0.0,0.12889,0.0,0.0]
[1779004574339,48.34,78143.77,0.0,0.12667,0.0,0.0]
[1779004576476,48.34,78143.84,0.0,0.12444,0.0,0.0]
[1779004581511,48.34,78143.83,0.0,0.12222,0.0,0.0]
[1779004590574,48.34,78143.81,0.0,0.11778,0.0,0.0]
[1779004591358,48.34,78143.48,0.0,0.11778,0.0,0.0]
[1779004596616,48.34,78138.69,0.0,0.11333,0.0,0.0]
[1779004603665,48.34,78139.01,0.0,0.11111,0.0,0.0]
[1779004608700,48.34,78138.82,0.0,0.10667,0.0,0.0]
[1779004613735,48.34,78138.5,0.0,0.10444,0.0,0.0]
[1779004621790,48.34,78138.41,0.0,0.1,0.0,0.0]
[1779004626826,48.34,78138.38,0.0,0.09778,0.0,0.0]
[1779004631860,48.34,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,48.34,78138.41,0.0,0.09111,0.0,0.0]
[1779004642938,48.34,78138.33,0.0,0.08889,0.0,0.0]
[1779004647973,48.34,78139.73,0.0,0.08667,0.0,0.0]
[1779004659050,48.34,78139.73,0.0,0.08,0.0,0.0]
[1779004664085,48.34,78139.98,0.0,0.07778,0.0,0.0]
[1779004669120,48.34,78140.37,0.0,0.07333,0.0,0.0]
[1779004674155,48.34,78140.45,0.0,0.07111,0.0,0.0]
[1779004679190,48.34,78140.45,0.0,0.06889,0.0,0.0]
[1779004685232,48.34,78140.31,0.0,0.06444,0.0,0.0]
[1779004691274,48.34,78140.46,0.0,0.06222,0.0,0.0]
[1779004696309,48.34,78141.36,0.0,0.06,0.0,0.0]
[1779004701344,48.34,78141.29,0.0,0.05556,0.0,0.0]
[1779004706380,48.34,78141.53,0.0,0.05333,0.0,0.0]
[1779004711414,48.34,78142.88,0.0,0.05111,0.0,0.0]
[1779004716448,48.34,78144.81,0.0,0.04667,0.0,0.0]
[1779004721484,48.34,78144.68,0.0,0.04444,0.0,0.0]
[1779004726497,48.34,78145.02,0.0,0.04222,0.0,0.0]
[1779004731554,48.34,78144.81,0.0,0.04,0.0,0.0]
[1779004736097,48.34,78144.8,0.0,0.03778,0.0,0.0]
[1779004737101,48.34,78144.97,0.0,0.03778,0.0,0.0]
[1779004737209,48.34,78144.97,0.0,0.03778,0.0,0.0]
[1779004746668,48.34,78144.17,0.0,0.03111,0.0,0.0]
[1779004751590,48.34,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,48.34,78142.91,0.0,0.02889,0.0,0.0]
[1779004756739,48.34,78142.95,0.0,0.02667,0.0,0.0]
[1779004756741,48.34,78142.95,0.0,0.02667,0.0,0.0]
[1779004756778,48.34,78146.02,0.0,0.02444,0.0,0.0]
[1779004761458,48.34,78150.26,0.0,0.02222,0.0,0.0]
[1779004761775,48.34,78150.26,0.0,0.02222,0.0,0.0]
[1779004766798,48.34,78151.12,0.0,0.02,0.0,0.0]
[1779004766904,48.34,78151.12,0.0,0.02,0.0,0.0]
[1779004767000,48.34,78150.95,0.0,0.02,0.0,0.0]
[1779004768100,48.34,78150.95,0.0,0.02,0.0,0.0]
[1779004774255,48.34,78151.96,0.0,0.0,0.0,0.0]
[1779004774324,48.34,78152.47,0.0,0.0,0.0,0.0]
[1779004779901,48.34,78152.65,0.0,0.0,0.0,0.0]
[1779004784935,48.34,78153.19,0.0,0.0,0.0,0.0]
[1779004789971,48.34,78153.28,0.0,0.0,0.0,0.0]
[1779004795012,48.34,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,48.34,78153.44,0.0,0.0,0.0,0.0]
[1779004801417,48.34,78153.44,0.0,0.0,0.0,0.0]
[1779004802825,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,48.34,78139.19,0.0,0.0,0.0,0.0]