{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86457,"rows_kept":86457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.23,81042.49,0.0,-0.31985,2e-05,30.33096]
[1778659267813,205.23,81029.1,0.0,-0.32013,2e-05,30.33686]
[1778659274863,205.23,81033.42,0.0,-0.32004,2e-05,30.33496]
[1778659279897,205.23,81032.07,0.0,-0.32007,2e-05,30.33556]
[1778659286946,205.23,81032.02,0.0,-0.32007,2e-05,30.33558]
[1778659291981,205.23,81031.76,0.0,-0.32007,2e-05,30.33275]
[1778659297018,205.23,81034.53,0.0,-0.32001,2e-05,30.33153]
[1778659302054,205.23,81028.36,0.0,-0.32014,2e-05,30.33424]
[1778659307089,205.23,81023.91,0.0,-0.32023,2e-05,30.3362]
[1778659312124,205.23,81024.19,0.0,-0.32022,2e-05,30.33608]
[1778659317161,205.23,81026.52,0.0,-0.32017,2e-05,30.33505]
[1778659322193,205.23,81026.97,0.0,-0.32016,2e-05,30.33486]
[1778659327229,205.23,81027.53,0.0,-0.32015,2e-05,30.33461]
[1778659332264,205.23,81034.25,0.0,-0.32001,2e-05,30.33165]
[1778659337298,205.23,81034.87,0.0,-0.32,2e-05,30.33138]
[1778659342333,205.23,81032.87,0.0,-0.32004,2e-05,30.33226]
[1778659348376,205.23,81033.53,0.0,-0.32003,2e-05,30.33197]
[1778659353411,205.23,81035.17,0.0,-0.31999,2e-05,30.3283]
[1778659355424,205.23,81036.89,0.0,-0.31995,2e-05,30.32754]
[1778659358445,205.23,81036.74,0.0,-0.31996,2e-05,30.32761]
[1778659363481,205.23,81036.61,0.0,-0.31996,2e-05,30.32767]
[1778659368516,205.23,81036.97,0.0,-0.31995,2e-05,30.32751]
[1778659373552,205.23,81036.89,0.0,-0.31995,2e-05,30.32754]
[1778659379595,205.23,81036.57,0.0,-0.31996,2e-05,30.32768]
[1778659384629,205.23,81020.83,0.0,-0.32028,2e-05,30.33461]
[1778659389664,205.23,81025.4,0.0,-0.32019,2e-05,30.3326]
[1778659394700,205.23,81024.71,0.0,-0.3202,2e-05,30.33291]
[1778659398729,205.23,81040.28,0.0,-0.31988,2e-05,30.32605]
[1778659403763,205.23,81036.94,0.0,-0.31995,2e-05,30.32752]
[1778659408558,43.57,81045.15,0.0,-0.04246,2e-05,7.67116]
[1778659413563,43.56,81049.92,0.0,-0.04231,2e-05,7.64983]
[1778659418568,43.56,81047.42,0.0,-0.04236,2e-05,7.65661]
[1778659423573,43.56,81046.37,0.0,-0.04238,2e-05,7.65865]
[1778659428578,43.55,81046.1,0.0,-0.04237,2e-05,7.65816]
[1778659433583,43.55,81044.66,0.0,-0.0424,2e-05,7.66198]
[1778659438588,43.55,81043.03,0.0,-0.04243,2e-05,7.6666]
[1778659443593,43.55,81042.86,0.0,-0.04243,2e-05,7.66631]
[1778659448598,43.55,81043.72,0.0,-0.0424,2e-05,7.6626]
[1778659453603,43.55,81043.18,0.0,-0.04241,2e-05,7.66391]
[1778659458608,43.54,81039.72,0.0,-0.04249,2e-05,7.67545]
[1778659464182,43.54,81039.47,0.0,-0.0425,2e-05,7.67591]
[1778659469619,43.54,81039.14,0.0,-0.0425,2e-05,7.67679]
[1778659474624,43.54,81037.09,0.0,-0.04254,2e-05,7.68115]
[1778659479629,43.54,81036.05,0.0,-0.04256,2e-05,7.6846]
[1778659485329,43.54,81036.24,0.0,-0.04256,2e-05,7.6838]
[1778659490641,43.54,81039.26,0.0,-0.04248,2e-05,7.6732]
[1778659495646,43.54,81040.37,0.0,-0.04246,2e-05,7.66932]
[1778659500651,43.54,81042.27,0.0,-0.04241,2e-05,7.66272]
[1778659505656,43.54,81044.87,0.0,-0.04235,2e-05,7.65376]
[1778659510660,43.54,81045.4,0.0,-0.04233,2e-05,7.65203]
[1778659512542,43.54,81045.54,0.0,-0.04233,2e-05,7.65154]
[1778659512622,43.54,81045.54,0.0,-0.04233,2e-05,7.65156]
[1778659517667,43.53,81038.85,0.0,-0.04245,2e-05,7.66763]
[1778659518901,43.52,81038.97,0.0,-0.04242,2e-05,7.66375]
[1778659519569,43.51,81038.97,0.0,-0.0424,2e-05,7.66039]
[1778659520885,43.51,81038.57,0.0,-0.04238,2e-05,7.65854]
[1778659521583,43.5,81038.57,0.0,-0.04236,2e-05,7.65548]
[1778659526618,43.48,81039.76,0.0,-0.04224,2e-05,7.63781]
[1778659531652,43.4,81036.98,0.0,-0.04203,2e-05,7.60525]
[1778659536690,43.32,81034.83,0.0,-0.04181,2e-05,7.57335]
[1778659541695,43.31,81034.36,0.0,-0.04179,2e-05,7.5708]
[1778659546700,43.32,81034.96,0.0,-0.0418,2e-05,7.57163]
[1778659551705,43.32,81026.92,0.0,-0.042,2e-05,7.6008]
[1778659556710,43.32,81027.77,0.0,-0.04198,2e-05,7.59828]
[1778659561715,43.27,81027.89,0.0,-0.04179,2e-05,7.56985]
[1778659566720,43.21,81017.08,0.0,-0.04185,2e-05,7.57711]
[1778659571726,43.16,81017.31,0.0,-0.04166,2e-05,7.54987]
[1778659575895,43.12,81018.06,0.0,-0.04152,2e-05,7.52961]
[1778659576681,43.12,81018.06,0.0,-0.04152,2e-05,7.52961]
[1778659577734,43.1,81003.33,0.0,-0.04182,2e-05,7.57232]
[1778659583741,43.05,80995.51,0.0,-0.04183,2e-05,7.57247]
[1778659588746,43.02,80998.22,0.0,-0.04164,2e-05,7.54582]
[1778659593751,43.03,80993.69,0.0,-0.04179,2e-05,7.56572]
[1778659598756,43.07,80997.47,0.0,-0.04182,2e-05,7.57055]
[1778659603772,43.08,81000.02,0.0,-0.04182,2e-05,7.57046]
[1778659608776,43.05,81002.13,0.0,-0.04163,2e-05,7.54377]
[1778659613780,43.01,81001.22,0.0,-0.04155,2e-05,7.53103]
[1778659618786,42.99,81001.96,0.0,-0.04144,2e-05,7.51523]
[1778659624792,42.96,81001.89,0.0,-0.04135,2e-05,7.50267]
[1778659629797,42.95,81002.34,0.0,-0.04128,2e-05,7.49267]
[1778659634803,42.93,81002.46,0.0,-0.04123,2e-05,7.48533]
[1778659639808,42.92,81004.4,0.0,-0.04115,2e-05,7.47304]
[1778659644813,42.91,81003.74,0.0,-0.04114,2e-05,7.47094]
[1778659649818,42.91,81002.92,0.0,-0.04113,2e-05,7.46986]
[1778659654823,42.9,81004.29,0.0,-0.04106,2e-05,7.45929]
[1778659656825,42.9,80982.01,0.0,-0.04159,2e-05,7.53459]
[1778659661830,42.88,80979.97,0.0,-0.04158,2e-05,7.53375]
[1778659662810,42.88,80979.97,0.0,-0.04158,2e-05,7.53375]
[1778659662831,42.88,80980.05,0.0,-0.04157,2e-05,7.53201]
[1778659667836,42.86,80980.68,0.0,-0.04151,2e-05,7.52334]
[1778659672841,42.85,80982.2,0.0,-0.04144,2e-05,7.51297]
[1778659677846,42.85,80983.67,0.0,-0.04138,2e-05,7.50362]
[1778659683757,42.84,80981.77,0.0,-0.04139,2e-05,7.50609]
[1778659688791,42.83,80980.42,0.0,-0.0414,2e-05,7.50753]
[1778659693862,42.89,80979.02,0.0,-0.04165,2e-05,7.54409]
[1778659698868,42.94,80978.58,0.0,-0.04184,2e-05,7.57127]
[1778659703874,42.98,80978.14,0.0,-0.04199,2e-05,7.59357]
[1778659710837,43.03,80977.43,0.0,-0.04216,2e-05,7.61859]
[1778659716887,43.06,80977.41,0.0,-0.04225,2e-05,7.63086]
[1778659722893,43.08,80977.01,0.0,-0.04234,2e-05,7.64376]
[1778659727898,43.09,80975.86,0.0,-0.04242,2e-05,7.65536]
[1778659732903,43.1,80974.68,0.0,-0.04249,2e-05,7.66502]
[1778659737908,43.11,80976.05,0.0,-0.04249,2e-05,7.66493]
[1778659742913,43.12,80977.52,0.0,-0.04248,2e-05,7.66376]
[1778659748208,43.09,80977.79,0.0,-0.04235,2e-05,7.645]
[1778659753924,43.05,80977.33,0.0,-0.04224,2e-05,7.62929]
[1778659758929,43.03,80977.15,0.0,-0.04217,2e-05,7.61813]
[1778659763934,43.01,80977.95,0.0,-0.04208,2e-05,7.60569]
[1778659768939,43.0,80979.33,0.0,-0.04199,2e-05,7.59308]
[1778659773944,42.99,80985.02,0.0,-0.0418,2e-05,7.56547]
[1778659778948,42.98,80985.36,0.0,-0.04177,2e-05,7.5602]
[1778659783953,42.97,80982.14,0.0,-0.04183,2e-05,7.56822]
[1778659788958,42.96,80978.94,0.0,-0.04187,2e-05,7.57476]
[1778659794964,42.95,80979.45,0.0,-0.04183,2e-05,7.56831]
[1778659799970,42.95,80978.92,0.0,-0.04182,2e-05,7.56693]
[1778659804975,42.94,80979.39,0.0,-0.04179,2e-05,7.56262]
[1778659809980,42.94,80990.72,0.0,-0.0415,2e-05,7.52198]
[1778659814985,42.94,80993.18,0.0,-0.04145,2e-05,7.51469]
[1778659820991,42.95,80993.12,0.0,-0.04147,2e-05,7.51646]
[1778659825996,42.95,80990.54,0.0,-0.04153,2e-05,7.52614]
[1778659831001,42.95,80989.45,0.0,-0.04155,2e-05,7.52726]
[1778659836007,42.95,80988.78,0.0,-0.04156,2e-05,7.52955]
[1778659841013,42.95,80990.59,0.0,-0.04152,2e-05,7.5235]
[1778659847020,42.95,80990.44,0.0,-0.04153,2e-05,7.52458]
[1778659852940,42.95,80988.18,0.0,-0.04158,2e-05,7.53234]
[1778659857975,42.94,80973.79,0.0,-0.04191,2e-05,7.57968]
[1778659863010,42.94,80973.71,0.0,-0.04189,2e-05,7.57671]
[1778659868272,42.93,80973.62,0.0,-0.04188,2e-05,7.57488]
[1778659868400,42.93,80973.62,0.0,-0.04188,2e-05,7.57488]
[1778659868501,42.93,80973.62,0.0,-0.04188,2e-05,7.57441]
[1778659874048,42.93,80972.36,0.0,-0.04189,2e-05,7.57627]
[1778659879053,42.92,80970.94,0.0,-0.04191,2e-05,7.5791]
[1778659884058,42.92,80971.44,0.0,-0.04189,2e-05,7.57559]
[1778659889063,42.92,80971.06,0.0,-0.04189,2e-05,7.57555]
[1778659894068,42.91,80972.05,0.0,-0.04184,2e-05,7.56855]
[1778659903077,42.91,80971.91,0.0,-0.04184,2e-05,7.56803]
[1778659909083,42.91,80977.12,0.0,-0.04172,2e-05,7.55073]
[1778659914088,42.91,80976.49,0.0,-0.04174,2e-05,7.55371]
[1778659919093,42.92,80976.44,0.0,-0.04174,2e-05,7.55444]
[1778659924098,42.92,80977.46,0.0,-0.04172,2e-05,7.55153]
[1778659930104,42.92,80978.72,0.0,-0.0417,2e-05,7.54821]
[1778659935109,42.92,80963.62,0.0,-0.04207,2e-05,7.6005]
[1778659940115,42.91,80963.81,0.0,-0.04204,2e-05,7.59677]
[1778659945120,42.91,80958.26,0.0,-0.04216,2e-05,7.61361]
[1778659950126,42.9,80957.8,0.0,-0.04215,2e-05,7.61175]
[1778659955144,42.89,80957.31,0.0,-0.04213,2e-05,7.60801]
[1778659959570,42.89,80956.15,0.0,-0.04214,2e-05,7.61012]
[1778659960149,42.89,80956.2,0.0,-0.04214,2e-05,7.60945]
[1778659965154,42.88,80954.66,0.0,-0.04216,2e-05,7.61218]
[1778659970159,42.88,80953.52,0.0,-0.04217,2e-05,7.61369]
[1778659975164,42.87,80951.75,0.0,-0.0422,2e-05,7.61744]
[1778659980169,42.87,80951.87,0.0,-0.04218,2e-05,7.61461]
[1778659985174,42.87,80952.16,0.0,-0.04215,2e-05,7.61162]
[1778659990178,42.86,80952.71,0.0,-0.04213,2e-05,7.60803]
[1778659995183,42.86,80961.13,0.0,-0.04192,2e-05,7.57809]
[1778660000189,42.86,80960.48,0.0,-0.04194,2e-05,7.58108]
[1778660005194,42.86,80952.84,0.0,-0.04212,2e-05,7.60656]
[1778660010199,42.86,80954.67,0.0,-0.04207,2e-05,7.5989]
[1778660015205,42.86,80958.97,0.0,-0.04195,2e-05,7.5816]
[1778660020210,42.86,80959.85,0.0,-0.04193,2e-05,7.57877]
[1778660026146,42.86,80962.44,0.0,-0.04187,2e-05,7.57045]
[1778660031182,42.87,80973.01,0.0,-0.04163,2e-05,7.53597]
[1778660036219,42.87,80974.96,0.0,-0.0416,2e-05,7.53225]
[1778660038034,42.87,80975.48,0.0,-0.04159,2e-05,7.53107]
[1778660038080,42.87,80975.48,0.0,-0.04159,2e-05,7.53107]
[1778660038135,42.88,80975.48,0.0,-0.0416,2e-05,7.53171]
[1778660043184,42.88,80977.33,0.0,-0.04157,2e-05,7.52815]
[1778660048238,42.89,80980.62,0.0,-0.04152,2e-05,7.5199]
[1778660053243,42.89,80985.53,0.0,-0.04142,2e-05,7.50629]
[1778660058248,42.9,80983.74,0.0,-0.04148,2e-05,7.51576]
[1778660063253,42.9,80982.33,0.0,-0.04153,2e-05,7.5229]
[1778660068258,42.91,80983.11,0.0,-0.04153,2e-05,7.52168]
[1778660073263,42.91,80982.96,0.0,-0.04153,2e-05,7.52114]
[1778660078268,42.91,80983.64,0.0,-0.04152,2e-05,7.52054]
[1778660083273,42.92,80982.05,0.0,-0.04157,2e-05,7.5272]
[1778660088277,42.92,80979.98,0.0,-0.04162,2e-05,7.53507]
[1778660094283,42.92,80978.69,0.0,-0.04165,2e-05,7.53953]
[1778660099288,42.92,80986.49,0.0,-0.04147,2e-05,7.51335]
[1778660104293,42.92,80985.79,0.0,-0.0415,2e-05,7.51743]
[1778660105156,42.92,80985.79,0.0,-0.0415,2e-05,7.51743]
[1778660105206,42.92,80985.79,0.0,-0.0415,2e-05,7.5177]
[1778660110299,42.93,80987.16,0.0,-0.04148,2e-05,7.51464]
[1778660115305,42.93,80988.89,0.0,-0.04145,2e-05,7.51035]
[1778660120310,42.93,80991.19,0.0,-0.04141,2e-05,7.50424]
[1778660125085,42.94,80994.02,0.0,-0.04135,2e-05,7.49637]
[1778660125285,42.94,80994.02,0.0,-0.04135,2e-05,7.49686]
[1778660131321,42.94,80995.62,0.0,-0.04132,2e-05,7.49144]
[1778660136326,42.95,81000.91,0.0,-0.04122,2e-05,7.47642]
[1778660141958,42.96,81003.1,0.0,-0.04119,2e-05,7.47317]
[1778660147337,42.97,81005.58,0.0,-0.04116,2e-05,7.46803]
[1778660148791,42.97,81005.68,0.0,-0.04116,2e-05,7.46836]
[1778660148893,42.97,81005.68,0.0,-0.04116,2e-05,7.46836]
[1778660148998,42.97,81005.68,0.0,-0.04116,2e-05,7.46836]
[1778660149109,42.97,81005.68,0.0,-0.04116,2e-05,7.46836]
[1778660149210,42.97,81005.68,0.0,-0.04116,2e-05,7.46902]
[1778660151713,42.97,81012.05,0.0,-0.04102,2e-05,7.44862]
[1778660152068,42.97,81012.05,0.0,-0.04102,2e-05,7.44862]
[1778660152106,42.97,81012.05,0.0,-0.04103,2e-05,7.44959]
[1778660157347,42.95,81013.62,0.0,-0.04092,2e-05,7.43462]
[1778660162352,42.92,81015.74,0.0,-0.04077,2e-05,7.41156]
[1778660168364,42.9,81019.73,0.0,-0.04058,2e-05,7.38395]
[1778660173369,42.88,81031.82,0.0,-0.04024,2e-05,7.33489]
[1778660178374,42.87,81034.49,0.0,-0.04015,2e-05,7.32168]
[1778660183380,42.87,81042.38,0.0,-0.03995,2e-05,7.29358]
[1778660188385,42.87,81042.47,0.0,-0.03994,2e-05,7.29239]
[1778660193390,42.87,81041.87,0.0,-0.03994,2e-05,7.29144]
[1778660198395,42.87,81042.96,0.0,-0.03992,2e-05,7.28769]
[1778660204392,42.87,81041.71,0.0,-0.03995,2e-05,7.29191]
[1778660209406,42.87,81041.39,0.0,-0.03995,2e-05,7.29313]
[1778660215412,42.87,81041.7,0.0,-0.03995,2e-05,7.29194]
[1778660216011,42.87,81041.7,0.0,-0.03995,2e-05,7.29194]
[1778660216109,42.87,81041.7,0.0,-0.03995,2e-05,7.29189]
[1778660221418,42.87,81051.44,0.0,-0.03973,2e-05,7.26039]
[1778660226423,42.88,81054.22,0.0,-0.03968,2e-05,7.25359]
[1778660231428,42.88,81049.28,0.0,-0.03981,2e-05,7.2725]
[1778660235277,42.88,81050.27,0.0,-0.03979,2e-05,7.26993]
[1778660240437,42.89,81060.47,0.0,-0.03957,2e-05,7.23814]
[1778660241444,42.89,81061.76,0.0,-0.03955,2e-05,7.23452]
[1778660247410,42.9,81050.32,0.0,-0.03983,2e-05,7.27534]
[1778660252449,42.9,81056.06,0.0,-0.03968,2e-05,7.25383]
[1778660257454,42.9,81060.28,0.0,-0.0396,2e-05,7.24228]
[1778660262459,42.9,81056.21,0.0,-0.03971,2e-05,7.25769]
[1778660267466,42.91,81057.43,0.0,-0.03969,2e-05,7.25504]
[1778660272470,42.91,81058.15,0.0,-0.03968,2e-05,7.25404]
[1778660276474,42.91,81042.53,0.0,-0.04005,2e-05,7.30702]
[1778660281479,42.9,81040.2,0.0,-0.04008,2e-05,7.31173]
[1778660286484,42.9,81040.06,0.0,-0.04007,2e-05,7.3098]
[1778660291489,42.89,81039.18,0.0,-0.04008,2e-05,7.31071]
[1778660296494,42.89,81036.8,0.0,-0.04012,2e-05,7.3169]
[1778660301499,42.89,81037.25,0.0,-0.0401,2e-05,7.31372]
[1778660304502,42.88,81028.93,0.0,-0.04029,2e-05,7.34066]
[1778660306504,42.88,81029.64,0.0,-0.04026,2e-05,7.33698]
[1778660312510,42.88,81030.04,0.0,-0.04022,2e-05,7.33013]
[1778660317514,42.88,81042.27,0.0,-0.03993,2e-05,7.28808]
[1778660322519,42.88,81042.66,0.0,-0.03993,2e-05,7.28839]
[1778660327524,42.88,81044.66,0.0,-0.03989,2e-05,7.2833]
[1778660332529,42.88,81039.8,0.0,-0.04001,2e-05,7.30081]
[1778660338535,42.88,81037.68,0.0,-0.04007,2e-05,7.30815]
[1778660343540,42.88,81034.9,0.0,-0.04013,2e-05,7.31726]
[1778660348549,42.88,81033.83,0.0,-0.04015,2e-05,7.31989]
[1778660354555,42.88,81031.67,0.0,-0.04019,2e-05,7.32553]
[1778660355648,42.88,81027.05,0.0,-0.04029,2e-05,7.34098]
[1778660361732,42.87,81013.83,0.0,-0.04058,2e-05,7.38163]
[1778660367567,42.86,81021.46,0.0,-0.04037,2e-05,7.3516]
[1778660372571,42.86,81021.4,0.0,-0.04034,2e-05,7.34691]
[1778660377577,42.85,81021.64,0.0,-0.04032,2e-05,7.34398]
[1778660382582,42.85,81020.14,0.0,-0.04034,2e-05,7.34721]
[1778660387588,42.84,81020.27,0.0,-0.04033,2e-05,7.34521]
[1778660392593,42.84,81018.11,0.0,-0.04037,2e-05,7.35086]
[1778660397598,42.84,81019.09,0.0,-0.04034,2e-05,7.34599]
[1778660402603,42.84,81019.38,0.0,-0.04032,2e-05,7.34379]
[1778660407608,42.83,81021.99,0.0,-0.04026,2e-05,7.33423]
[1778660412613,42.84,81026.35,0.0,-0.04015,2e-05,7.31968]
[1778660417618,42.72,81026.75,0.0,-0.03974,2e-05,7.25812]
[1778660422623,42.62,81023.94,0.0,-0.03947,2e-05,7.21774]
[1778660428629,42.52,81024.48,0.0,-0.03913,2e-05,7.1678]
[1778660434635,42.45,81024.68,0.0,-0.03886,2e-05,7.12684]
[1778660439640,42.4,81024.93,0.0,-0.03869,2e-05,7.10102]
[1778660444645,42.36,81025.14,0.0,-0.03855,2e-05,7.07982]
[1778660450670,42.34,81026.44,0.0,-0.03845,2e-05,7.06503]
[1778660453654,42.31,81046.24,0.0,-0.03789,2e-05,6.98214]
[1778660454783,42.32,81046.97,0.0,-0.03792,2e-05,6.98732]
[1778660456345,42.34,81047.32,0.0,-0.03796,2e-05,6.99348]
[1778660461662,42.42,81048.4,0.0,-0.03819,2e-05,7.02846]
[1778660466669,42.47,81049.91,0.0,-0.03833,2e-05,7.04952]
[1778660472675,42.52,81049.0,0.0,-0.03852,2e-05,7.07767]
[1778660477680,42.55,81048.47,0.0,-0.03864,2e-05,7.09589]
[1778660483686,42.5,81047.01,0.0,-0.0385,2e-05,7.07431]
[1778660488691,42.45,81042.93,0.0,-0.03843,2e-05,7.06327]
[1778660493696,42.41,81041.28,0.0,-0.03831,2e-05,7.04539]
[1778660498701,42.44,81039.26,0.0,-0.03847,2e-05,7.06893]
[1778660503707,42.48,81040.15,0.0,-0.03859,2e-05,7.08708]
[1778660508712,42.52,81039.6,0.0,-0.03872,2e-05,7.10639]
[1778660513731,42.54,81038.37,0.0,-0.03884,2e-05,7.12457]
[1778660518737,42.56,81037.7,0.0,-0.03893,2e-05,7.13786]
[1778660521442,42.57,81038.15,0.0,-0.03895,2e-05,7.1401]
[1778660521508,42.57,81038.15,0.0,-0.03895,2e-05,7.1401]
[1778660521527,42.57,81038.15,0.0,-0.03895,2e-05,7.1401]
[1778660521725,42.57,81038.15,0.0,-0.03895,2e-05,7.1401]
[1778660521739,42.58,81037.18,0.0,-0.03898,2e-05,7.14508]
[1778660526806,42.59,81041.44,0.0,-0.03894,2e-05,7.1389]
[1778660527652,42.59,81041.44,0.0,-0.03895,2e-05,7.14049]
[1778660529291,42.6,81041.88,0.0,-0.03895,2e-05,7.14046]
[1778660534701,42.61,81040.2,0.0,-0.03904,2e-05,7.15335]
[1778660539736,42.62,81040.1,0.0,-0.03907,2e-05,7.1583]
[1778660542443,42.62,81045.44,0.0,-0.03895,2e-05,7.14114]
[1778660542463,42.62,81045.44,0.0,-0.03895,2e-05,7.14104]
[1778660547770,42.62,81046.02,0.0,-0.03893,2e-05,7.13876]
[1778660553776,42.62,81045.34,0.0,-0.03894,2e-05,7.13839]
[1778660558781,42.62,81046.64,0.0,-0.03891,2e-05,7.13381]
[1778660563786,42.62,81044.16,0.0,-0.03896,2e-05,7.1411]
[1778660568791,42.62,81046.05,0.0,-0.03891,2e-05,7.13403]
[1778660574797,42.62,81047.23,0.0,-0.03888,2e-05,7.12946]
[1778660579802,42.62,81047.52,0.0,-0.03887,2e-05,7.12792]
[1778660584807,42.61,81048.49,0.0,-0.03884,2e-05,7.12383]
[1778660589812,42.59,81048.92,0.0,-0.03876,2e-05,7.11253]
[1778660594817,42.51,81050.3,0.0,-0.03846,2e-05,7.06685]
[1778660599825,42.45,81049.89,0.0,-0.03824,2e-05,7.03456]
[1778660604830,42.39,81049.52,0.0,-0.03806,2e-05,7.00803]
[1778660610257,42.35,81049.97,0.0,-0.0379,2e-05,6.98366]
[1778660615841,42.3,81050.63,0.0,-0.03773,2e-05,6.95702]
[1778660620846,42.28,81050.28,0.0,-0.03764,2e-05,6.94346]
[1778660625851,42.25,81049.96,0.0,-0.03756,2e-05,6.93232]
[1778660630856,42.23,81050.96,0.0,-0.03747,2e-05,6.9188]
[1778660635861,42.21,81045.06,0.0,-0.03755,2e-05,6.92932]
[1778660640866,42.19,81043.52,0.0,-0.03752,2e-05,6.92505]
[1778660645871,42.18,81039.98,0.0,-0.03754,2e-05,6.92788]
[1778660650876,42.17,81028.92,0.0,-0.03778,2e-05,6.96347]
[1778660655881,42.24,81033.56,0.0,-0.03789,2e-05,6.97949]
[1778660660886,42.29,81032.1,0.0,-0.03809,2e-05,7.01054]
[1778660665891,42.33,81031.93,0.0,-0.03824,2e-05,7.03199]
[1778660670896,42.36,81033.84,0.0,-0.03831,2e-05,7.04284]
[1778660675901,42.39,81034.5,0.0,-0.03838,2e-05,7.05262]
[1778660680906,42.41,81025.19,0.0,-0.03866,2e-05,7.0945]
[1778660685910,42.43,81028.0,0.0,-0.03865,2e-05,7.09298]
[1778660690915,42.44,81026.17,0.0,-0.03874,2e-05,7.10568]
[1778660696861,42.45,81025.6,0.0,-0.03879,2e-05,7.11324]
[1778660701900,42.46,81028.0,0.0,-0.03876,2e-05,7.10925]
[1778660706935,42.47,81032.34,0.0,-0.03869,2e-05,7.09893]
[1778660711941,42.47,81033.22,0.0,-0.03869,2e-05,7.09964]
[1778660716946,42.48,81032.4,0.0,-0.03873,2e-05,7.10536]
[1778660722952,42.49,81032.82,0.0,-0.03874,2e-05,7.10666]
[1778660727958,42.49,81044.64,0.0,-0.03848,2e-05,7.06951]
[1778660732963,42.48,81047.82,0.0,-0.03834,2e-05,7.04824]
[1778660736438,42.46,81052.41,0.0,-0.03818,2e-05,7.02456]
[1778660736465,42.45,81052.41,0.0,-0.03817,2e-05,7.02214]
[1778660738561,42.45,81055.1,0.0,-0.03809,2e-05,7.01083]
[1778660738612,42.45,81055.1,0.0,-0.03808,2e-05,7.00873]
[1778660743974,42.43,81060.43,0.0,-0.0379,2e-05,6.98207]
[1778660748984,42.42,81060.51,0.0,-0.03785,2e-05,6.97504]
[1778660753989,42.4,81062.65,0.0,-0.03777,2e-05,6.96265]
[1778660758994,42.4,81067.1,0.0,-0.03764,2e-05,6.94392]
[1778660763999,42.39,81069.59,0.0,-0.03757,2e-05,6.93336]
[1778660769003,42.39,81074.86,0.0,-0.03744,2e-05,6.91491]
[1778660774012,42.39,81071.27,0.0,-0.03752,2e-05,6.92599]
[1778660779018,42.39,81069.17,0.0,-0.03756,2e-05,6.93161]
[1778660784028,42.38,81070.19,0.0,-0.03752,2e-05,6.92689]
[1778660789033,42.39,81083.72,0.0,-0.03723,2e-05,6.88358]
[1778660794038,42.39,81087.39,0.0,-0.03715,2e-05,6.87131]
[1778660799044,42.4,81087.81,0.0,-0.03716,2e-05,6.87235]
[1778660804049,42.4,81091.12,0.0,-0.0371,2e-05,6.86367]
[1778660810055,42.41,81092.19,0.0,-0.03709,2e-05,6.86273]
[1778660815060,42.41,81093.32,0.0,-0.03708,2e-05,6.86093]
[1778660820065,42.42,81097.45,0.0,-0.037,2e-05,6.84951]
[1778660825070,42.42,81089.21,0.0,-0.0372,2e-05,6.87825]
[1778660830075,42.42,81091.34,0.0,-0.03715,2e-05,6.87101]
[1778660835080,42.41,81081.17,0.0,-0.03736,2e-05,6.9024]
[1778660840084,42.41,81086.55,0.0,-0.03723,2e-05,6.88329]
[1778660845089,42.41,81086.81,0.0,-0.03722,2e-05,6.88179]
[1778660850094,42.41,81078.23,0.0,-0.0374,2e-05,6.90855]
[1778660855099,42.4,81073.71,0.0,-0.03747,2e-05,6.91826]
[1778660857457,42.4,81072.58,0.0,-0.03749,2e-05,6.92063]
[1778660858102,42.4,81071.22,0.0,-0.03752,2e-05,6.92443]
[1778660863107,42.39,81066.87,0.0,-0.03759,2e-05,6.93486]
[1778660869098,42.38,81058.78,0.0,-0.03774,2e-05,6.95638]
[1778660874100,42.37,81057.46,0.0,-0.03773,2e-05,6.95557]
[1778660879123,42.36,81056.36,0.0,-0.03772,2e-05,6.95433]
[1778660884127,42.35,81047.82,0.0,-0.03789,2e-05,6.97858]
[1778660889173,42.34,81051.2,0.0,-0.03778,2e-05,6.96248]
[1778660894178,42.33,81049.38,0.0,-0.03779,2e-05,6.96436]
[1778660899183,42.32,81053.31,0.0,-0.03768,2e-05,6.94823]
[1778660904188,42.32,81052.64,0.0,-0.03768,2e-05,6.94827]
[1778660909193,42.31,81039.36,0.0,-0.03796,2e-05,6.98798]
[1778660914198,42.3,81042.25,0.0,-0.03785,2e-05,6.97189]
[1778660919203,42.29,81039.79,0.0,-0.03788,2e-05,6.97649]
[1778660924208,42.29,81039.81,0.0,-0.03786,2e-05,6.97324]
[1778660929213,42.28,81038.55,0.0,-0.03787,2e-05,6.97454]
[1778660934217,42.28,81035.6,0.0,-0.03792,2e-05,6.981]
[1778660939222,42.27,81034.36,0.0,-0.03792,2e-05,6.98174]
[1778660942111,42.27,81033.95,0.5,-0.03792,2e-05,6.98176]
[1778660947230,42.26,81030.75,0.5,-0.03797,2e-05,6.98822]
[1778660952235,42.25,81030.35,0.5,-0.03795,2e-05,6.98589]
[1778660957240,42.24,81030.02,0.5,-0.03794,2e-05,6.98348]
[1778660962245,42.24,81028.91,0.5,-0.03794,2e-05,6.98381]
[1778660962300,42.24,81028.91,0.5,-0.03794,2e-05,6.98381]
[1778660968251,42.23,81022.08,0.5,-0.03806,2e-05,7.00135]
[1778660968349,42.23,81022.08,1.0,-0.03806,2e-05,7.00135]
[1778660968529,42.23,81022.08,1.0,-0.03806,2e-05,7.00135]
[1778660974257,42.22,81022.18,1.0,-0.03801,2e-05,6.99352]
[1778660979262,42.21,81024.37,1.0,-0.03794,2e-05,6.98283]
[1778660984267,42.2,81026.32,1.0,-0.03788,2e-05,6.97357]
[1778660990273,42.11,81025.76,1.0,-0.03758,2e-05,6.92867]
[1778660992654,42.06,81025.26,1.5,-0.03741,2e-05,6.90296]
[1778660998281,41.92,81027.19,1.5,-0.0369,2e-05,6.82644]
[1778661003285,41.83,81028.14,1.5,-0.03657,2e-05,6.77655]
[1778661008290,41.75,81028.0,1.5,-0.03632,2e-05,6.73873]
[1778661013295,41.69,81029.22,1.5,-0.03609,2e-05,6.70324]
[1778661018300,41.64,81021.56,1.5,-0.03608,2e-05,6.70109]
[1778661023305,41.59,81023.12,1.5,-0.03589,2e-05,6.67302]
[1778661028310,41.55,81023.0,1.5,-0.03577,2e-05,6.6543]
[1778661033315,41.52,81024.19,1.5,-0.03563,2e-05,6.63266]
[1778661039262,41.49,81024.82,1.5,-0.03552,2e-05,6.61579]
[1778661044298,41.47,81016.27,1.5,-0.03563,2e-05,6.6326]
[1778661045294,41.47,81016.27,1.5,-0.03563,2e-05,6.6326]
[1778661048622,41.45,81008.23,1.5,-0.03575,2e-05,6.64982]
[1778661050700,41.44,81001.34,1.5,-0.03587,2e-05,6.66771]
[1778661056337,41.41,80992.7,1.5,-0.03597,2e-05,6.68214]
[1778661061342,41.39,80991.62,1.5,-0.03592,2e-05,6.67358]
[1778661066347,41.37,80989.95,1.5,-0.03589,2e-05,6.66982]
[1778661071355,41.36,80989.01,1.5,-0.03586,2e-05,6.66425]
[1778661076360,41.34,80989.2,1.5,-0.0358,2e-05,6.65604]
[1778661081365,41.32,80979.52,1.5,-0.03596,2e-05,6.67994]
[1778661083786,41.32,80978.95,1.5,-0.03595,2e-05,6.67838]
[1778661083832,41.31,80978.95,1.5,-0.03594,2e-05,6.67667]
[1778661089373,41.3,80981.29,1.5,-0.03584,2e-05,6.66135]
[1778661094378,41.29,80979.42,1.5,-0.03583,2e-05,6.65873]
[1778661099383,41.27,80977.22,1.5,-0.03584,2e-05,6.66001]
[1778661104388,41.26,80974.9,1.5,-0.03585,2e-05,6.66166]
[1778661109392,41.25,80974.73,1.5,-0.03581,2e-05,6.65481]
[1778661114397,41.23,80973.94,1.5,-0.03576,2e-05,6.64788]
[1778661119400,41.21,80967.54,1.5,-0.03584,2e-05,6.65964]
[1778661124405,41.23,80970.32,1.5,-0.03583,2e-05,6.65804]
[1778661129410,41.34,80960.25,1.5,-0.03646,2e-05,6.75237]
[1778661134415,41.32,80961.41,1.5,-0.03636,2e-05,6.73854]
[1778661139421,41.28,80954.91,1.5,-0.03637,2e-05,6.73838]
[1778661144426,41.3,80960.55,1.5,-0.03631,2e-05,6.73006]
[1778661149431,41.37,80968.02,1.5,-0.03637,2e-05,6.74072]
[1778661154436,41.32,80962.57,1.5,-0.03632,2e-05,6.73077]
[1778661159442,41.28,80959.44,1.5,-0.03624,2e-05,6.71875]
[1778661164447,41.24,80953.24,1.5,-0.03625,2e-05,6.72014]
[1778661169451,41.2,80951.67,1.5,-0.03617,2e-05,6.70788]
[1778661174456,41.24,80945.35,1.5,-0.03645,2e-05,6.75003]
[1778661179461,41.27,80945.05,1.5,-0.03656,2e-05,6.76655]
[1778661184466,41.3,80944.11,1.5,-0.03667,2e-05,6.7825]
[1778661189471,41.32,80935.69,1.5,-0.03691,2e-05,6.81902]
[1778661194476,41.32,80934.81,1.5,-0.03696,2e-05,6.82673]
[1778661199481,41.34,80947.36,1.5,-0.03671,2e-05,6.79001]
[1778661204486,41.35,80945.45,1.5,-0.03679,2e-05,6.8017]
[1778661210466,41.35,80945.11,1.5,-0.03683,2e-05,6.80742]
[1778661214985,41.36,80954.5,1.5,-0.03663,2e-05,6.77706]
[1778661215502,41.36,80954.5,1.5,-0.03664,2e-05,6.77813]
[1778661220508,41.38,80965.1,1.5,-0.03643,2e-05,6.74785]
[1778661225513,41.39,80966.75,1.5,-0.03643,2e-05,6.74817]
[1778661230518,41.4,80971.95,1.5,-0.03635,2e-05,6.73662]
[1778661235523,41.41,80971.31,1.5,-0.0364,2e-05,6.74358]
[1778661240584,41.41,80971.36,1.5,-0.03641,2e-05,6.74572]
[1778661240684,41.42,80971.36,1.5,-0.03642,2e-05,6.7471]
[1778661243655,41.42,80974.23,1.5,-0.03637,2e-05,6.73939]
[1778661243707,41.42,80974.23,1.5,-0.03637,2e-05,6.73939]
[1778661244531,41.42,80973.4,1.5,-0.03639,2e-05,6.74283]
[1778661244861,41.42,80973.4,1.5,-0.03639,2e-05,6.74283]
[1778661244932,41.42,80973.4,1.5,-0.0364,2e-05,6.74345]
[1778661251537,41.51,80973.03,1.5,-0.03669,2e-05,6.78849]
[1778661256559,41.56,80973.08,1.5,-0.03689,2e-05,6.81737]
[1778661261564,41.61,80964.11,1.5,-0.03724,2e-05,6.86988]
[1778661266569,41.64,80964.27,1.5,-0.03735,2e-05,6.88664]
[1778661271574,41.67,80964.43,1.5,-0.03743,2e-05,6.8977]
[1778661276579,41.69,80970.22,1.5,-0.03737,2e-05,6.89029]
[1778661281584,41.72,80977.27,1.5,-0.03729,2e-05,6.87826]
[1778661284731,41.72,80977.3,1.5,-0.03732,2e-05,6.88243]
[1778661285588,41.73,80977.63,1.5,-0.03734,2e-05,6.88527]
[1778661290593,41.75,80987.2,1.5,-0.03718,2e-05,6.86269]
[1778661295598,41.77,80988.23,1.5,-0.03722,2e-05,6.86852]
[1778661300603,41.78,80987.65,1.5,-0.03728,2e-05,6.87789]
[1778661305608,41.8,80995.74,1.5,-0.03715,2e-05,6.85795]
[1778661310613,41.81,80996.61,1.5,-0.03717,2e-05,6.86172]
[1778661315618,41.82,80995.44,1.5,-0.03723,2e-05,6.87097]
[1778661320623,41.83,80984.61,1.5,-0.03749,2e-05,6.90951]
[1778661325628,41.83,80987.03,1.5,-0.03744,2e-05,6.90225]
[1778661330633,41.83,80988.26,1.5,-0.03743,2e-05,6.89958]
[1778661335638,41.83,80988.06,1.5,-0.03743,2e-05,6.89905]
[1778661340643,41.83,80987.15,1.5,-0.03745,2e-05,6.90297]
[1778661346649,41.84,80986.67,1.5,-0.03747,2e-05,6.90499]
[1778661351654,41.84,80985.22,1.5,-0.0375,2e-05,6.9098]
[1778661356659,41.83,80985.92,1.5,-0.03748,2e-05,6.90715]
[1778661357660,41.83,80985.57,1.5,-0.03749,2e-05,6.90829]
[1778661361664,41.83,80984.68,1.5,-0.03751,2e-05,6.91093]
[1778661366669,41.83,80984.67,1.5,-0.0375,2e-05,6.91053]
[1778661371674,41.83,80986.47,1.5,-0.03746,2e-05,6.90427]
[1778661376679,41.83,80987.17,1.5,-0.03745,2e-05,6.9019]
[1778661382686,41.84,81004.48,1.5,-0.03707,2e-05,6.84682]
[1778661388692,41.85,81004.53,1.5,-0.0371,2e-05,6.85101]
[1778661393697,41.85,81004.84,1.5,-0.0371,2e-05,6.85024]
[1778661398702,41.86,81010.41,1.5,-0.03699,2e-05,6.83489]
[1778661403706,41.87,81009.09,1.5,-0.03704,2e-05,6.84235]
[1778661408711,41.87,81011.15,1.5,-0.03701,2e-05,6.83766]
[1778661413716,41.87,81012.55,1.5,-0.03699,2e-05,6.8351]
[1778661418721,41.88,81009.34,1.5,-0.03708,2e-05,6.84737]
[1778661423726,41.88,81011.74,1.5,-0.03703,2e-05,6.84033]
[1778661428731,41.88,81015.93,1.5,-0.03695,2e-05,6.82827]
[1778661433735,41.89,81015.58,1.5,-0.03696,2e-05,6.83097]
[1778661438740,41.89,81012.49,1.5,-0.03704,2e-05,6.84238]
[1778661443746,41.89,81012.11,1.5,-0.03705,2e-05,6.84349]
[1778661448751,41.89,81015.27,1.5,-0.03698,2e-05,6.8333]
[1778661453756,41.89,81018.04,1.5,-0.03691,2e-05,6.82257]
[1778661458761,41.89,81014.96,1.5,-0.03698,2e-05,6.83324]
[1778661463766,41.89,81011.74,1.5,-0.03706,2e-05,6.84404]
[1778661468771,41.89,81013.32,1.5,-0.03702,2e-05,6.83815]
[1778661473774,41.89,81018.8,1.5,-0.03689,2e-05,6.81981]
[1778661478779,41.89,81019.34,1.5,-0.03689,2e-05,6.81898]
[1778661483784,41.89,81011.58,1.5,-0.03707,2e-05,6.84543]
[1778661488789,41.89,81005.73,1.5,-0.03718,2e-05,6.86251]
[1778661493794,41.88,81006.58,1.5,-0.03715,2e-05,6.85748]
[1778661500601,41.88,81005.94,1.5,-0.03715,2e-05,6.85713]
[1778661505806,41.88,81006.3,1.5,-0.03713,2e-05,6.8545]
[1778661510811,41.87,81007.14,1.5,-0.0371,2e-05,6.85054]
[1778661515816,41.87,81013.71,1.5,-0.03694,2e-05,6.8263]
[1778661521822,41.88,81013.68,1.5,-0.03695,2e-05,6.82697]
[1778661526827,41.88,81016.78,1.5,-0.03689,2e-05,6.81815]
[1778661531832,41.88,81012.52,1.5,-0.03699,2e-05,6.83294]
[1778661537790,41.88,81009.79,1.5,-0.03704,2e-05,6.8413]
[1778661542842,41.88,81011.66,1.5,-0.037,2e-05,6.83468]
[1778661547862,41.88,81011.73,1.5,-0.037,2e-05,6.83425]
[1778661553853,41.72,81022.33,1.5,-0.03622,2e-05,6.71824]
[1778661558858,41.66,81020.61,1.5,-0.03608,2e-05,6.6965]
[1778661563863,41.63,81009.76,1.5,-0.03621,2e-05,6.71503]
[1778661568868,41.6,81010.67,1.5,-0.03608,2e-05,6.69591]
[1778661573873,41.57,81010.92,1.5,-0.03598,2e-05,6.67956]
[1778661574798,41.57,81010.92,1.5,-0.03598,2e-05,6.67956]
[1778661575816,41.57,81010.92,1.5,-0.03596,2e-05,6.6773]
[1778661575861,41.56,81010.92,1.5,-0.03595,2e-05,6.67513]
[1778661580880,41.54,81006.53,1.5,-0.03598,2e-05,6.67944]
[1778661585682,41.53,81007.99,1.5,-0.0359,2e-05,6.66739]
[1778661585732,41.53,81007.99,1.5,-0.03589,2e-05,6.66574]
[1778661590890,41.46,81005.22,1.5,-0.03573,2e-05,6.64105]
[1778661595895,41.42,81017.74,1.5,-0.03533,2e-05,6.58162]
[1778661600900,41.48,81021.86,1.5,-0.03544,2e-05,6.59867]
[1778661603702,41.52,81021.77,1.5,-0.03555,2e-05,6.6151]
[1778661603812,41.52,81021.77,1.5,-0.03555,2e-05,6.6151]
[1778661603868,41.5,81021.77,1.5,-0.0355,2e-05,6.60781]
[1778661603962,41.5,81021.77,1.5,-0.0355,2e-05,6.60781]
[1778661604907,41.52,81032.28,1.5,-0.03532,2e-05,6.58141]
[1778661605243,41.52,81032.28,1.5,-0.03532,2e-05,6.58141]
[1778661605908,41.54,81036.98,1.5,-0.03527,2e-05,6.57422]
[1778661610913,41.61,81032.13,1.5,-0.03562,2e-05,6.62652]
[1778661611610,41.61,81032.13,1.5,-0.03562,2e-05,6.62652]
[1778661611702,41.62,81032.13,1.5,-0.03566,2e-05,6.63285]
[1778661613576,41.63,81031.98,1.5,-0.0357,2e-05,6.63943]
[1778661618923,41.69,81034.65,1.5,-0.03585,2e-05,6.66239]
[1778661623928,41.74,81029.02,1.5,-0.03612,2e-05,6.70192]
[1778661624727,41.74,81029.02,1.5,-0.03612,2e-05,6.70192]
[1778661629935,41.77,81028.45,1.5,-0.03625,2e-05,6.72285]
[1778661634941,41.8,81029.85,1.5,-0.0363,2e-05,6.72921]
[1778661639946,41.82,81038.45,1.5,-0.03618,2e-05,6.71192]
[1778661643281,41.84,81041.35,1.5,-0.03616,2e-05,6.70945]
[1778661643300,41.84,81041.35,1.5,-0.03616,2e-05,6.70945]
[1778661643301,41.84,81041.35,1.5,-0.03616,2e-05,6.70945]
[1778661643892,41.84,81041.35,1.5,-0.03616,2e-05,6.70945]
[1778661643921,41.84,81041.35,1.5,-0.03618,2e-05,6.71163]
[1778661645431,41.84,81040.24,1.5,-0.0362,2e-05,6.71534]
[1778661645951,41.85,81064.9,1.5,-0.03569,2e-05,6.63941]
[1778661650956,41.88,81070.09,1.5,-0.03568,2e-05,6.6383]
[1778661652195,41.89,81074.44,1.5,-0.0356,2e-05,6.62705]
[1778661652958,41.9,81081.02,1.5,-0.03548,2e-05,6.6087]
[1778661657964,41.93,81085.38,1.5,-0.03549,2e-05,6.61014]
[1778661662969,41.96,81096.51,1.5,-0.03534,2e-05,6.58845]
[1778661667974,41.98,81085.69,1.5,-0.03566,2e-05,6.63582]
[1778661672719,41.99,81082.79,1.5,-0.03575,2e-05,6.64977]
[1778661672813,41.99,81082.79,1.5,-0.03575,2e-05,6.64977]
[1778661672925,41.99,81082.79,1.5,-0.03575,2e-05,6.64977]
[1778661672979,41.99,81090.68,1.5,-0.03558,2e-05,6.62483]
[1778661674981,41.99,81107.3,1.5,-0.0352,2e-05,6.56863]
[1778661677671,41.98,81112.84,1.5,-0.03505,2e-05,6.54496]
[1778661677984,41.97,81112.38,1.5,-0.03504,2e-05,6.54381]
[1778661680985,41.95,81097.41,1.5,-0.03531,2e-05,6.58394]
[1778661681469,41.95,81097.41,1.5,-0.03531,2e-05,6.58394]
[1778661681986,41.95,81095.11,1.5,-0.03534,2e-05,6.58835]
[1778661682043,41.95,81095.11,1.5,-0.03534,2e-05,6.58835]
[1778661682077,41.95,81095.11,1.5,-0.03534,2e-05,6.58835]
[1778661682087,41.95,81095.11,1.5,-0.03534,2e-05,6.58835]
[1778661682604,41.95,81095.11,1.5,-0.03534,2e-05,6.58835]
[1778661682987,41.94,81094.74,1.5,-0.03533,2e-05,6.58653]
[1778661687991,41.91,81086.91,1.5,-0.0354,2e-05,6.59764]
[1778661692726,41.89,81085.06,1.5,-0.03536,2e-05,6.59079]
[1778661692947,41.89,81085.06,1.5,-0.03535,2e-05,6.58916]
[1778661693955,41.89,81100.32,1.5,-0.03501,2e-05,6.53787]
[1778661696106,41.88,81102.47,1.5,-0.03495,2e-05,6.52817]
[1778661696975,41.88,81102.47,1.5,-0.03494,2e-05,6.52687]
[1778661698684,41.88,81098.39,1.5,-0.03502,2e-05,6.53879]
[1778661698990,41.87,81098.39,1.5,-0.03501,2e-05,6.53741]
[1778661702827,41.87,81099.6,1.5,-0.03496,2e-05,6.52987]
[1778661702938,41.87,81099.6,1.5,-0.03496,2e-05,6.52987]
[1778661702942,41.87,81099.6,1.5,-0.03496,2e-05,6.52987]
[1778661703011,41.86,81099.6,1.5,-0.03495,2e-05,6.52877]
[1778661705713,41.86,81109.61,1.5,-0.03472,2e-05,6.49476]
[1778661705808,41.86,81109.61,1.5,-0.03472,2e-05,6.49476]
[1778661705844,41.86,81109.61,1.5,-0.03472,2e-05,6.49444]
[1778661706237,41.86,81109.61,1.5,-0.03472,2e-05,6.49444]
[1778661707018,41.86,81111.96,1.5,-0.03467,2e-05,6.48649]
[1778661712023,41.85,81102.77,1.5,-0.03485,2e-05,6.51373]
[1778661713347,41.85,81101.29,1.5,-0.03488,2e-05,6.51781]
[1778661714025,41.85,81102.18,1.5,-0.03486,2e-05,6.51423]
[1778661719030,41.85,81100.92,1.5,-0.03486,2e-05,6.5154]
[1778661724035,41.84,81094.37,1.5,-0.03499,2e-05,6.53349]
[1778661725634,41.84,81092.25,1.5,-0.03503,2e-05,6.53953]
[1778661725759,41.84,81092.25,1.5,-0.03503,2e-05,6.53953]
[1778661725809,41.84,81092.25,1.5,-0.03503,2e-05,6.53953]
[1778661729045,41.83,81106.91,1.5,-0.0347,2e-05,6.49018]
[1778661734050,41.83,81102.94,1.5,-0.03478,2e-05,6.50342]
[1778661738174,41.83,81094.55,1.5,-0.03495,2e-05,6.52854]
[1778661738316,41.83,81094.55,1.5,-0.03495,2e-05,6.52854]
[1778661738377,41.83,81094.55,1.5,-0.03495,2e-05,6.52799]
[1778661744060,41.82,81093.33,1.5,-0.03496,2e-05,6.52912]
[1778661749066,41.82,81091.44,1.5,-0.03498,2e-05,6.53283]
[1778661754071,41.81,81085.75,1.5,-0.03507,2e-05,6.54567]
[1778661759076,41.81,81084.02,1.5,-0.03509,2e-05,6.54818]
[1778661760117,41.8,81083.14,1.5,-0.03511,2e-05,6.55042]
[1778661760173,41.8,81083.14,1.5,-0.03511,2e-05,6.55042]
[1778661760173,41.8,81083.14,1.5,-0.03511,2e-05,6.55042]
[1778661761078,41.8,81082.8,1.5,-0.03511,2e-05,6.55089]
[1778661762079,41.8,81101.78,1.5,-0.0347,2e-05,6.48933]
[1778661767084,41.81,81103.25,1.5,-0.03468,2e-05,6.48749]
[1778661767791,41.81,81103.25,1.5,-0.03468,2e-05,6.48749]
[1778661767884,41.81,81103.25,1.5,-0.03468,2e-05,6.48749]
[1778661767888,41.81,81103.25,1.5,-0.03469,2e-05,6.48776]
[1778661773090,41.81,81105.59,1.5,-0.03464,2e-05,6.48146]
[1778661775191,41.81,81104.57,1.5,-0.03467,2e-05,6.48549]
[1778661776093,41.81,81101.88,1.5,-0.03473,2e-05,6.49444]
[1778661781098,41.82,81101.98,1.5,-0.03473,2e-05,6.49503]
[1778661782308,41.82,81102.36,1.5,-0.03473,2e-05,6.49401]
[1778661782478,41.82,81102.36,1.5,-0.03473,2e-05,6.49401]
[1778661783102,41.82,81113.46,1.5,-0.03449,2e-05,6.45875]
[1778661785104,41.82,81129.4,1.5,-0.03417,2e-05,6.41024]
[1778661787505,41.83,81130.04,1.5,-0.03417,2e-05,6.4112]
[1778661788107,41.83,81130.29,1.5,-0.03418,2e-05,6.41181]
[1778661793112,41.85,81128.17,1.5,-0.03427,2e-05,6.42504]
[1778661799118,41.85,81117.56,1.5,-0.03452,2e-05,6.46286]
[1778661804123,41.86,81122.32,1.5,-0.03443,2e-05,6.45015]
[1778661809128,41.87,81124.75,1.5,-0.0344,2e-05,6.44562]
[1778661814133,41.87,81123.01,1.5,-0.03444,2e-05,6.45142]
[1778661818440,41.87,81123.57,1.5,-0.03444,2e-05,6.45144]
[1778661818606,41.87,81123.57,1.5,-0.03444,2e-05,6.45144]
[1778661818607,41.87,81123.57,1.5,-0.03444,2e-05,6.45144]
[1778661818652,41.87,81123.57,1.5,-0.03444,2e-05,6.45144]
[1778661818859,41.87,81123.57,1.5,-0.03444,2e-05,6.45144]
[1778661822770,41.88,81138.02,1.5,-0.03415,2e-05,6.40748]
[1778661823147,41.88,81145.16,1.5,-0.03401,2e-05,6.38602]
[1778661828152,41.9,81137.79,1.5,-0.03421,2e-05,6.41672]
[1778661833157,41.9,81137.73,1.5,-0.03424,2e-05,6.42084]
[1778661838162,41.91,81132.5,1.5,-0.03437,2e-05,6.44045]
[1778661843167,41.91,81133.53,1.5,-0.03436,2e-05,6.43909]
[1778661848172,41.92,81132.63,1.5,-0.03439,2e-05,6.44382]
[1778661853177,41.92,81126.24,1.5,-0.03453,2e-05,6.46496]
[1778661858183,41.92,81129.32,1.5,-0.03447,2e-05,6.45547]
[1778661863187,41.92,81122.91,1.5,-0.0346,2e-05,6.47541]
[1778661868192,41.92,81123.89,1.5,-0.03458,2e-05,6.47186]
[1778661873197,41.92,81121.12,1.5,-0.03462,2e-05,6.47787]
[1778661878202,41.91,81120.24,1.5,-0.03463,2e-05,6.48009]
[1778661883207,41.91,81124.47,1.5,-0.03454,2e-05,6.46623]
[1778661888212,41.92,81140.16,1.5,-0.03423,2e-05,6.41869]
[1778661893217,41.93,81135.77,1.5,-0.03434,2e-05,6.4364]
[1778661898222,41.93,81136.27,1.5,-0.03435,2e-05,6.43723]
[1778661903227,41.85,81137.06,1.5,-0.03406,2e-05,6.39232]
[1778661908232,41.64,81140.59,1.5,-0.03332,2e-05,6.27926]
[1778661913237,41.46,81139.45,1.5,-0.03276,2e-05,6.19126]
[1778661918242,41.3,81140.16,1.5,-0.03225,2e-05,6.11174]
[1778661923247,41.17,81141.38,1.5,-0.03182,2e-05,6.04509]
[1778661928252,41.07,81138.02,1.5,-0.03156,2e-05,6.00405]
[1778661933259,40.98,81147.1,1.5,-0.0311,2e-05,5.93185]
[1778661938264,40.92,81147.25,1.5,-0.03089,2e-05,5.89888]
[1778661943269,40.87,81160.05,1.5,-0.03048,2e-05,5.83463]
[1778661947002,40.84,81162.36,1.5,-0.03036,2e-05,5.81591]
[1778661947074,40.84,81162.36,1.5,-0.03036,2e-05,5.81591]
[1778661950080,40.83,81165.53,1.5,-0.03026,2e-05,5.79949]
[1778661950146,40.82,81165.53,1.5,-0.03024,2e-05,5.79636]
[1778661955280,40.79,81159.2,1.5,-0.03027,2e-05,5.8009]
[1778661960285,40.77,81152.19,1.5,-0.03032,2e-05,5.80877]
[1778661963161,40.75,81145.82,1.5,-0.03042,2e-05,5.82302]
[1778661963253,40.75,81145.82,1.5,-0.0304,2e-05,5.82049]
[1778661966872,40.74,81147.22,1.5,-0.03033,2e-05,5.80932]
[1778661967009,40.74,81147.22,1.5,-0.03033,2e-05,5.80932]
[1778661967071,40.73,81147.22,1.5,-0.03032,2e-05,5.80719]
[1778661968564,40.73,81146.38,1.5,-0.03032,2e-05,5.80773]
[1778661969294,40.72,81151.89,1.5,-0.0302,2e-05,5.78901]
[1778661975300,40.71,81167.59,1.5,-0.02985,2e-05,5.73432]
[1778661980305,40.7,81164.48,1.5,-0.02989,2e-05,5.74062]
[1778661985310,40.7,81164.15,1.5,-0.02988,2e-05,5.73872]
[1778661990314,40.69,81165.42,1.5,-0.02984,2e-05,5.73292]
[1778661995319,40.69,81165.62,1.5,-0.02982,2e-05,5.72881]
[1778662000324,40.69,81161.24,1.5,-0.02989,2e-05,5.74039]
[1778662005329,40.68,81160.3,1.5,-0.0299,2e-05,5.74171]
[1778662010334,40.68,81163.53,1.5,-0.02983,2e-05,5.73095]
[1778662015340,40.68,81164.32,1.5,-0.02982,2e-05,5.72877]
[1778662020345,40.68,81161.91,1.5,-0.02986,2e-05,5.73595]
[1778662025564,40.68,81154.73,1.5,-0.03,2e-05,5.7565]
[1778662031351,40.67,81144.91,1.5,-0.03017,2e-05,5.78261]
[1778662037364,40.67,81151.63,1.5,-0.03002,2e-05,5.75926]
[1778662042369,40.66,81147.15,1.5,-0.03009,2e-05,5.77149]
[1778662047373,40.68,81149.2,1.5,-0.03011,2e-05,5.77457]
[1778662052378,40.76,81146.83,1.5,-0.0304,2e-05,5.81987]
[1778662057383,40.84,81143.59,1.5,-0.03071,2e-05,5.86825]
[1778662062388,40.91,81142.92,1.5,-0.03092,2e-05,5.90131]
[1778662067393,40.96,81144.91,1.5,-0.03105,2e-05,5.92162]
[1778662072398,41.0,81142.16,1.5,-0.03124,2e-05,5.95116]
[1778662077403,41.04,81139.65,1.5,-0.03139,2e-05,5.97556]
[1778662082408,41.21,81131.52,1.5,-0.0321,2e-05,6.08698]
[1778662087413,41.35,81128.91,1.5,-0.0326,2e-05,6.16486]
[1778662091417,41.44,81111.45,1.5,-0.03326,2e-05,6.26506]
[1778662096422,41.53,81111.15,1.5,-0.03355,2e-05,6.31059]
[1778662101427,41.6,81110.36,1.5,-0.0338,2e-05,6.34954]
[1778662107433,41.67,81109.29,1.5,-0.03405,2e-05,6.38791]
[1778662112438,41.72,81109.97,1.5,-0.03418,2e-05,6.40664]
[1778662117443,41.76,81107.61,1.5,-0.03435,2e-05,6.43321]
[1778662122448,41.79,81106.84,1.5,-0.03447,2e-05,6.45098]
[1778662127453,41.81,81105.43,1.5,-0.03458,2e-05,6.46782]
[1778662132457,41.83,81108.55,1.5,-0.03458,2e-05,6.468]
[1778662137461,41.85,81111.08,1.5,-0.03459,2e-05,6.46949]
[1778662143467,41.87,81110.21,1.5,-0.03466,2e-05,6.48126]
[1778662148472,41.88,81109.53,1.5,-0.03472,2e-05,6.48934]
[1778662154478,41.89,81108.98,1.5,-0.03476,2e-05,6.49664]
[1778662159484,41.9,81109.14,1.5,-0.03478,2e-05,6.49966]
[1778662164489,41.91,81118.39,1.5,-0.03461,2e-05,6.47424]
[1778662169494,41.92,81122.76,1.5,-0.03455,2e-05,6.4655]
[1778662174499,41.93,81125.83,1.5,-0.03451,2e-05,6.45835]
[1778662179504,41.94,81114.37,1.5,-0.03478,2e-05,6.49895]
[1778662184509,41.94,81114.35,1.5,-0.03479,2e-05,6.50038]
[1778662189514,41.94,81115.15,1.5,-0.03478,2e-05,6.49899]
[1778662195520,41.95,81115.13,1.5,-0.03479,2e-05,6.50042]
[1778662201527,41.95,81115.58,1.5,-0.03479,2e-05,6.50023]
[1778662207533,41.95,81116.07,1.5,-0.03478,2e-05,6.49967]
[1778662213540,41.95,81116.84,1.5,-0.03477,2e-05,6.49828]
[1778662218545,41.95,81117.05,1.5,-0.03478,2e-05,6.49852]
[1778662224551,41.96,81117.21,1.5,-0.03478,2e-05,6.49905]
[1778662230557,41.96,81117.64,1.5,-0.03477,2e-05,6.4985]
[1778662235562,41.96,81125.26,1.5,-0.03461,2e-05,6.47332]
[1778662240567,41.97,81125.6,1.5,-0.03462,2e-05,6.47465]
[1778662245913,41.97,81125.28,1.5,-0.03464,2e-05,6.47806]
[1778662251578,41.98,81123.2,1.5,-0.0347,2e-05,6.48629]
[1778662257584,41.98,81122.48,1.5,-0.03472,2e-05,6.48949]
[1778662262589,41.98,81125.2,1.5,-0.03466,2e-05,6.48162]
[1778662267594,41.98,81124.69,1.5,-0.03468,2e-05,6.4843]
[1778662272601,41.98,81123.83,1.5,-0.0347,2e-05,6.48775]
[1778662277607,41.98,81131.75,1.5,-0.03454,2e-05,6.46333]
[1778662282612,41.99,81133.25,1.5,-0.03453,2e-05,6.46112]
[1778662287617,41.99,81137.13,1.5,-0.03446,2e-05,6.45107]
[1778662292622,42.0,81140.08,1.5,-0.03441,2e-05,6.44269]
[1778662297627,42.01,81141.85,1.5,-0.03439,2e-05,6.44014]
[1778662302632,42.01,81141.54,1.5,-0.03442,2e-05,6.44404]
[1778662307637,42.02,81149.29,1.5,-0.03427,2e-05,6.42287]
[1778662312642,42.03,81150.57,1.5,-0.03427,2e-05,6.42263]
[1778662317647,42.04,81155.69,1.5,-0.03419,2e-05,6.40992]
[1778662323653,42.05,81165.48,1.5,-0.03401,2e-05,6.38423]
[1778662328658,42.06,81174.02,1.5,-0.03388,2e-05,6.3642]
[1778662333663,42.08,81172.17,1.5,-0.03396,2e-05,6.37616]
[1778662338668,42.09,81173.54,1.5,-0.03396,2e-05,6.3767]
[1778662343673,42.09,81174.8,1.5,-0.03396,2e-05,6.37715]
[1778662349580,42.11,81175.79,1.5,-0.03399,2e-05,6.38056]
[1778662354615,42.06,81164.29,1.5,-0.03407,2e-05,6.39219]
[1778662359650,42.01,81167.16,1.5,-0.03385,2e-05,6.35802]
[1778662364687,41.97,81171.05,1.5,-0.03364,2e-05,6.32626]
[1778662369700,41.94,81166.6,1.5,-0.03363,2e-05,6.32401]
[1778662374705,41.91,81167.25,1.5,-0.03353,2e-05,6.30823]
[1778662379711,41.89,81166.71,1.5,-0.03346,2e-05,6.29873]
[1778662384717,41.87,81164.89,1.5,-0.03344,2e-05,6.29515]
[1778662390723,41.85,81162.23,1.5,-0.03343,2e-05,6.29341]
[1778662396729,41.83,81161.61,1.5,-0.03339,2e-05,6.28723]
[1778662401734,41.82,81163.89,1.5,-0.03331,2e-05,6.27487]
[1778662406739,41.81,81164.4,1.5,-0.03328,2e-05,6.26932]
[1778662411744,41.81,81163.47,1.5,-0.03326,2e-05,6.26678]
[1778662416749,41.8,81163.23,1.5,-0.03325,2e-05,6.26482]
[1778662421754,41.8,81163.66,1.5,-0.03323,2e-05,6.26132]
[1778662426759,41.79,81164.14,1.5,-0.03321,2e-05,6.25824]
[1778662431764,41.79,81167.33,1.5,-0.03314,2e-05,6.2475]
[1778662436769,41.79,81167.52,1.5,-0.03313,2e-05,6.24654]
[1778662442775,41.79,81167.13,1.5,-0.03314,2e-05,6.24758]
[1778662448781,41.79,81159.28,1.5,-0.03329,2e-05,6.27023]
[1778662453786,41.78,81155.39,1.5,-0.03336,2e-05,6.28047]
[1778662458791,41.78,81155.63,1.5,-0.03334,2e-05,6.27759]
[1778662463796,41.78,81157.51,1.5,-0.03329,2e-05,6.27032]
[1778662468801,41.77,81155.14,1.5,-0.03333,2e-05,6.27658]
[1778662470186,41.77,81154.27,1.5,-0.03335,2e-05,6.27901]
[1778662470221,41.77,81154.27,1.5,-0.03335,2e-05,6.27901]
[1778662470221,41.77,81154.27,1.5,-0.03335,2e-05,6.27901]
[1778662470334,41.77,81154.27,1.5,-0.03335,2e-05,6.27901]
[1778662470497,41.77,81154.27,1.5,-0.03335,2e-05,6.27901]
[1778662470599,41.77,81154.27,1.5,-0.03335,2e-05,6.27865]
[1778662472094,41.77,81153.55,1.5,-0.03335,2e-05,6.27825]
[1778662472436,41.77,81153.55,1.5,-0.03334,2e-05,6.27792]
[1778662477810,41.83,81152.35,1.5,-0.03355,2e-05,6.31035]
[1778662482815,41.88,81152.41,1.5,-0.0337,2e-05,6.33361]
[1778662484845,41.89,81152.01,1.5,-0.03377,2e-05,6.34301]
[1778662490824,41.93,81151.73,1.5,-0.03391,2e-05,6.3647]
[1778662495829,41.96,81152.58,1.5,-0.03398,2e-05,6.37594]
[1778662501834,41.99,81152.94,1.5,-0.03406,2e-05,6.38864]
[1778662506839,42.01,81152.34,1.5,-0.03413,2e-05,6.39982]
[1778662507750,42.01,81152.34,1.5,-0.03414,2e-05,6.40144]
[1778662511844,42.02,81151.68,1.5,-0.0342,2e-05,6.40937]
[1778662516849,42.04,81154.85,1.5,-0.03417,2e-05,6.40546]
[1778662519851,42.05,81169.54,1.5,-0.03389,2e-05,6.364]
[1778662524856,42.07,81174.68,1.5,-0.03384,2e-05,6.35658]
[1778662530862,42.09,81173.33,1.5,-0.03393,2e-05,6.37064]
[1778662535867,42.1,81168.77,1.5,-0.03406,2e-05,6.38923]
[1778662541873,42.11,81167.94,1.5,-0.03411,2e-05,6.39763]
[1778662546878,42.12,81165.17,1.5,-0.0342,2e-05,6.40992]
[1778662551883,42.12,81165.39,1.5,-0.03421,2e-05,6.41222]
[1778662556888,42.13,81166.06,1.5,-0.03421,2e-05,6.41254]
[1778662561895,42.13,81162.31,1.5,-0.03431,2e-05,6.42652]
[1778662566935,42.13,81158.56,1.5,-0.03439,2e-05,6.43919]
[1778662571942,42.13,81155.76,1.5,-0.03444,2e-05,6.44746]
[1778662577948,42.13,81154.7,1.5,-0.03446,2e-05,6.45028]
[1778662582953,42.13,81154.99,1.5,-0.03445,2e-05,6.44878]
[1778662587958,42.13,81156.34,1.5,-0.03442,2e-05,6.44413]
[1778662592962,42.13,81156.1,1.5,-0.03442,2e-05,6.44252]
[1778662598386,42.13,81155.79,1.5,-0.03442,2e-05,6.44374]
[1778662603973,42.13,81155.1,1.5,-0.03444,2e-05,6.44591]
[1778662609979,42.13,81155.53,1.5,-0.03443,2e-05,6.44455]
[1778662614986,42.13,81155.3,1.5,-0.03444,2e-05,6.44549]
[1778662619991,42.13,81157.15,1.5,-0.0344,2e-05,6.43992]
[1778662624996,42.13,81157.97,1.5,-0.03439,2e-05,6.43794]
[1778662630001,42.13,81158.71,1.5,-0.03437,2e-05,6.43617]
[1778662635007,42.14,81159.42,1.5,-0.03436,2e-05,6.43461]
[1778662640016,42.14,81160.82,1.5,-0.03434,2e-05,6.4307]
[1778662645647,42.14,81161.39,1.5,-0.03433,2e-05,6.43005]
[1778662651026,42.14,81162.22,1.5,-0.03431,2e-05,6.42596]
[1778662656031,42.14,81161.46,1.5,-0.03433,2e-05,6.42919]
[1778662661036,42.14,81161.86,1.5,-0.03433,2e-05,6.42864]
[1778662666041,42.15,81162.64,1.5,-0.03431,2e-05,6.42682]
[1778662672835,42.15,81162.85,1.5,-0.03432,2e-05,6.4273]
[1778662677550,42.15,81159.37,1.5,-0.03439,2e-05,6.43854]
[1778662683058,42.15,81160.47,1.5,-0.03437,2e-05,6.43464]
[1778662683820,42.15,81160.47,1.5,-0.03437,2e-05,6.43464]
[1778662689022,42.15,81167.04,1.5,-0.03424,2e-05,6.41589]
[1778662694991,42.16,81167.94,1.5,-0.03424,2e-05,6.41514]
[1778662700027,42.16,81168.35,1.5,-0.03424,2e-05,6.41541]
[1778662704851,42.16,81169.38,1.5,-0.03422,2e-05,6.41333]
[1778662710084,42.16,81169.24,1.5,-0.03424,2e-05,6.41527]
[1778662716145,42.17,81169.57,1.5,-0.03423,2e-05,6.41327]
[1778662722096,42.17,81171.94,1.5,-0.03419,2e-05,6.4074]
[1778662729103,42.17,81171.54,1.5,-0.03421,2e-05,6.41034]
[1778662734108,42.18,81171.56,1.5,-0.03421,2e-05,6.4113]
[1778662739113,42.18,81171.2,1.5,-0.03423,2e-05,6.41319]
[1778662744117,42.18,81169.46,1.5,-0.03426,2e-05,6.419]
[1778662749122,42.18,81167.45,1.5,-0.0343,2e-05,6.42511]
[1778662754129,42.18,81175.23,1.5,-0.03414,2e-05,6.40041]
[1778662759134,42.18,81182.31,1.5,-0.03401,2e-05,6.38103]
[1778662764138,42.19,81184.62,1.5,-0.03398,2e-05,6.37659]
[1778662769143,42.2,81184.45,1.5,-0.034,2e-05,6.37984]
[1778662774148,42.2,81183.82,1.5,-0.03402,2e-05,6.38155]
[1778662779153,42.2,81184.25,1.5,-0.03402,2e-05,6.38216]
[1778662784158,42.21,81183.48,1.5,-0.03405,2e-05,6.38612]
[1778662789163,42.21,81183.16,1.5,-0.03406,2e-05,6.38827]
[1778662794167,42.21,81183.88,1.5,-0.03405,2e-05,6.38703]
[1778662799171,42.21,81185.34,1.5,-0.03403,2e-05,6.38365]
[1778662804176,42.22,81190.55,1.5,-0.03393,2e-05,6.36829]
[1778662809181,42.22,81185.93,1.5,-0.03404,2e-05,6.38451]
[1778662814186,42.22,81186.49,1.5,-0.03403,2e-05,6.3838]
[1778662816300,42.2,81186.68,1.5,-0.03394,2e-05,6.37049]
[1778662816308,42.2,81186.68,1.5,-0.03394,2e-05,6.37049]
[1778662816318,42.2,81186.68,1.5,-0.03394,2e-05,6.37049]
[1778662817190,42.18,81186.85,1.5,-0.0339,2e-05,6.3638]
[1778662819192,42.16,81204.78,1.5,-0.03345,2e-05,6.29602]
[1778662820614,42.15,81204.77,1.5,-0.03342,2e-05,6.29119]
[1778662821194,42.14,81205.47,1.5,-0.03338,2e-05,6.28424]
[1778662826199,42.1,81202.8,1.5,-0.03329,2e-05,6.26991]
[1778662831204,42.07,81202.04,1.5,-0.0332,2e-05,6.25641]
[1778662836210,42.06,81201.08,1.5,-0.03321,2e-05,6.25738]
[1778662842216,42.06,81200.75,1.5,-0.0332,2e-05,6.25596]
[1778662847223,42.05,81200.5,1.5,-0.03319,2e-05,6.25475]
[1778662852228,42.05,81200.8,1.5,-0.03317,2e-05,6.25178]
[1778662857233,42.05,81201.6,1.5,-0.03314,2e-05,6.2473]
[1778662862238,42.02,81187.27,1.5,-0.03335,2e-05,6.27831]
[1778662868212,42.0,81185.4,1.5,-0.03335,2e-05,6.2776]
[1778662873250,42.0,81185.41,1.5,-0.03333,2e-05,6.27498]
[1778662878257,42.0,81184.64,1.5,-0.03334,2e-05,6.27567]
[1778662883261,41.99,81183.1,1.5,-0.03335,2e-05,6.27841]
[1778662886264,41.97,81165.89,1.5,-0.03365,2e-05,6.32254]
[1778662891269,41.92,81158.15,1.5,-0.03364,2e-05,6.31951]
[1778662896274,41.87,81159.02,1.5,-0.03347,2e-05,6.29351]
[1778662901279,41.86,81158.61,1.5,-0.03344,2e-05,6.28868]
[1778662906284,41.85,81157.73,1.5,-0.03344,2e-05,6.28935]
[1778662911289,41.85,81165.42,1.5,-0.03327,2e-05,6.2629]
[1778662916295,41.85,81166.75,1.5,-0.03323,2e-05,6.25679]
[1778662922308,41.84,81177.17,1.5,-0.033,2e-05,6.22187]
[1778662927315,41.84,81180.95,1.5,-0.03291,2e-05,6.2084]
[1778662933320,41.84,81192.89,1.5,-0.03265,2e-05,6.16931]
[1778662938325,41.83,81198.16,1.5,-0.03254,2e-05,6.15177]
[1778662943330,41.83,81209.69,1.5,-0.03229,2e-05,6.11374]
[1778662945332,41.83,81224.73,1.5,-0.03197,2e-05,6.0661]
[1778662950337,41.82,81216.27,1.5,-0.03213,2e-05,6.0904]
[1778662955342,41.82,81218.66,1.5,-0.03206,2e-05,6.07845]
[1778662960347,41.82,81218.5,1.5,-0.03206,2e-05,6.07859]
[1778662962195,41.82,81219.71,1.5,-0.03204,2e-05,6.07478]
[1778662962259,41.82,81219.71,1.5,-0.03204,2e-05,6.07473]
[1778662963531,41.82,81223.17,1.5,-0.03197,2e-05,6.06394]
[1778662964351,41.82,81227.13,1.5,-0.03188,2e-05,6.05163]
[1778662969356,41.82,81237.17,1.5,-0.03168,2e-05,6.0207]
[1778662975362,41.82,81239.62,1.5,-0.03163,2e-05,6.01335]
[1778662980367,41.82,81237.36,1.5,-0.03168,2e-05,6.02057]
[1778662985373,41.82,81245.19,1.5,-0.03153,2e-05,5.99664]
[1778662990378,41.82,81248.2,1.5,-0.03147,2e-05,5.98777]
[1778662995383,41.82,81247.67,1.5,-0.03148,2e-05,5.98983]
[1778663000389,41.82,81243.29,1.5,-0.03157,2e-05,6.00357]
[1778663005394,41.82,81244.66,1.5,-0.03155,2e-05,5.99965]
[1778663010401,41.82,81245.12,1.5,-0.03154,2e-05,5.99852]
[1778663015406,41.82,81255.02,1.5,-0.03133,2e-05,5.96632]
[1778663020411,41.83,81256.82,1.5,-0.0313,2e-05,5.96143]
[1778663025416,41.83,81260.35,1.5,-0.03123,2e-05,5.95128]
[1778663030422,41.83,81266.15,1.5,-0.03112,2e-05,5.93437]
[1778663036387,41.83,81269.69,1.5,-0.03106,2e-05,5.92463]
[1778663040403,41.83,81271.33,1.5,-0.03103,2e-05,5.9202]
[1778663040411,41.83,81271.33,1.5,-0.03103,2e-05,5.92041]
[1778663040514,41.83,81271.33,1.5,-0.03103,2e-05,5.92041]
[1778663040547,41.83,81271.33,1.5,-0.03103,2e-05,5.92041]
[1778663041418,41.83,81271.33,1.5,-0.03104,2e-05,5.92085]
[1778663046442,41.84,81278.08,1.5,-0.03091,2e-05,5.90118]
[1778663050831,41.84,81271.04,1.5,-0.03105,2e-05,5.92342]
[1778663050875,41.84,81271.04,1.5,-0.03105,2e-05,5.9236]
[1778663055455,41.84,81255.77,1.5,-0.03136,2e-05,5.97079]
[1778663060461,41.84,81254.13,1.5,-0.0314,2e-05,5.97633]
[1778663065466,41.84,81255.64,1.5,-0.03137,2e-05,5.97223]
[1778663069470,41.84,81270.91,1.5,-0.03107,2e-05,5.92612]
[1778663074475,41.84,81272.17,1.5,-0.03104,2e-05,5.92091]
[1778663079480,41.85,81283.97,1.5,-0.03081,2e-05,5.88619]
[1778663084485,41.85,81284.37,1.5,-0.03081,2e-05,5.88622]
[1778663089490,41.85,81282.11,1.5,-0.03087,2e-05,5.89429]
[1778663094494,41.85,81282.05,1.5,-0.03087,2e-05,5.89562]
[1778663094898,41.85,81282.05,1.5,-0.03087,2e-05,5.89562]
[1778663095495,41.85,81281.67,1.5,-0.03088,2e-05,5.8972]
[1778663099499,41.86,81297.02,1.5,-0.03059,2e-05,5.85158]
[1778663099945,41.86,81297.02,1.5,-0.03059,2e-05,5.85158]
[1778663099953,41.86,81297.02,1.5,-0.03059,2e-05,5.85187]
[1778663105505,41.86,81291.21,1.5,-0.03072,2e-05,5.87116]
[1778663110517,41.86,81290.43,1.5,-0.03074,2e-05,5.87455]
[1778663111086,41.86,81290.43,1.5,-0.03074,2e-05,5.87455]
[1778663116378,41.86,81278.28,1.5,-0.03097,2e-05,5.91001]
[1778663118342,41.86,81278.83,1.5,-0.03095,2e-05,5.90747]
[1778663119156,41.86,81278.83,1.5,-0.03095,2e-05,5.90703]
[1778663120347,41.86,81278.83,1.5,-0.03095,2e-05,5.90659]
[1778663121145,41.86,81278.83,1.5,-0.03095,2e-05,5.9068]
[1778663126534,41.86,81273.87,1.5,-0.03105,2e-05,5.92302]
[1778663131539,41.86,81267.65,1.5,-0.03117,2e-05,5.94055]
[1778663136545,41.86,81269.38,1.5,-0.03114,2e-05,5.93605]
[1778663141550,41.86,81281.36,1.5,-0.03091,2e-05,5.9008]
[1778663146555,41.87,81282.89,1.5,-0.03089,2e-05,5.89703]
[1778663151560,41.87,81284.93,1.5,-0.03085,2e-05,5.892]
[1778663156565,41.87,81285.86,1.5,-0.03084,2e-05,5.89031]
[1778663161570,41.87,81286.52,1.5,-0.03084,2e-05,5.88952]
[1778663166575,41.88,81284.85,1.5,-0.03088,2e-05,5.89568]
[1778663171580,41.88,81281.48,1.5,-0.03095,2e-05,5.907]
[1778663172359,41.88,81281.48,1.5,-0.03095,2e-05,5.907]
[1778663172436,41.88,81281.48,1.5,-0.03095,2e-05,5.907]
[1778663172519,41.88,81281.48,1.5,-0.03095,2e-05,5.907]
[1778663172581,41.88,81283.06,1.5,-0.03092,2e-05,5.90239]
[1778663172677,41.88,81283.06,1.5,-0.03092,2e-05,5.90239]
[1778663173474,41.88,81283.06,1.5,-0.03092,2e-05,5.90282]
[1778663174049,41.88,81283.06,1.5,-0.03092,2e-05,5.90282]
[1778663174583,41.88,81284.49,1.5,-0.03089,2e-05,5.89849]
[1778663179588,41.88,81293.17,1.5,-0.03073,2e-05,5.87346]
[1778663179973,41.88,81293.17,1.5,-0.03073,2e-05,5.87346]
[1778663180589,41.88,81293.61,1.5,-0.03073,2e-05,5.87238]
[1778663185699,41.89,81291.87,1.5,-0.03077,2e-05,5.87896]
[1778663191600,41.89,81292.44,1.5,-0.03076,2e-05,5.87647]
[1778663196605,41.89,81294.04,1.5,-0.03073,2e-05,5.87292]
[1778663201610,41.89,81295.37,1.5,-0.03071,2e-05,5.87024]
[1778663207606,41.9,81295.32,1.5,-0.03073,2e-05,5.87198]
[1778663209440,41.9,81295.14,1.5,-0.03073,2e-05,5.87278]
[1778663209476,41.9,81295.14,1.5,-0.03073,2e-05,5.87278]
[1778663209620,41.9,81295.14,1.5,-0.03073,2e-05,5.87304]
[1778663211197,41.9,81297.29,1.5,-0.03069,2e-05,5.86704]
[1778663211354,41.9,81297.29,1.5,-0.03069,2e-05,5.86704]
[1778663214658,41.9,81298.04,1.5,-0.03068,2e-05,5.86561]
[1778663214973,41.9,81298.04,1.5,-0.03068,2e-05,5.86561]
[1778663215053,41.9,81298.04,1.5,-0.03069,2e-05,5.86588]
[1778663220632,41.9,81299.72,1.5,-0.03065,2e-05,5.85997]
[1778663224842,41.9,81298.5,1.5,-0.03066,2e-05,5.86186]
[1778663225637,41.9,81299.95,1.5,-0.03063,2e-05,5.85702]
[1778663225644,41.9,81299.95,1.5,-0.03063,2e-05,5.85702]
[1778663226638,41.89,81300.55,1.5,-0.03061,2e-05,5.85476]
[1778663231643,41.89,81300.35,1.5,-0.0306,2e-05,5.85311]
[1778663236649,41.89,81301.02,1.5,-0.03058,2e-05,5.84872]
[1778663241654,41.88,81300.75,1.5,-0.03057,2e-05,5.8472]
[1778663246659,41.88,81300.85,1.5,-0.03055,2e-05,5.84458]
[1778663251664,41.87,81302.27,1.5,-0.0305,2e-05,5.83574]
[1778663256669,41.87,81304.56,1.5,-0.03044,2e-05,5.82667]
[1778663262675,41.86,81303.4,1.5,-0.03044,2e-05,5.82759]
[1778663267680,41.86,81303.09,1.5,-0.03044,2e-05,5.82648]
[1778663272685,41.85,81302.93,1.5,-0.03043,2e-05,5.82492]
[1778663277690,41.85,81300.28,1.5,-0.03047,2e-05,5.83095]
[1778663282695,41.84,81300.39,1.5,-0.03045,2e-05,5.82868]
[1778663287700,41.84,81298.92,1.5,-0.03047,2e-05,5.83113]
[1778663292705,41.84,81297.02,1.5,-0.03049,2e-05,5.8349]
[1778663297710,41.83,81296.4,1.5,-0.03049,2e-05,5.83478]
[1778663302715,41.83,81295.25,1.5,-0.0305,2e-05,5.83628]
[1778663307720,41.82,81294.66,1.5,-0.0305,2e-05,5.83604]
[1778663312725,41.82,81293.86,1.5,-0.03049,2e-05,5.8342]
[1778663317730,41.81,81294.23,1.5,-0.03047,2e-05,5.83112]
[1778663318422,41.81,81294.23,1.5,-0.03047,2e-05,5.83112]
[1778663318450,41.81,81294.23,1.5,-0.03047,2e-05,5.83112]
[1778663318534,41.81,81294.23,1.5,-0.03047,2e-05,5.83112]
[1778663318573,41.81,81294.23,1.5,-0.03047,2e-05,5.83073]
[1778663321324,41.81,81283.78,1.5,-0.03067,2e-05,5.86148]
[1778663321734,41.81,81280.24,1.5,-0.03074,2e-05,5.87174]
[1778663326739,41.81,81277.61,1.5,-0.03077,2e-05,5.87742]
[1778663331744,41.8,81277.44,1.5,-0.03076,2e-05,5.87562]
[1778663334908,41.8,81276.79,1.5,-0.03077,2e-05,5.87618]
[1778663335011,41.8,81276.79,1.5,-0.03077,2e-05,5.87618]
[1778663335016,41.8,81276.79,1.5,-0.03077,2e-05,5.87618]
[1778663335750,41.8,81281.26,1.5,-0.03067,2e-05,5.86172]
[1778663336432,41.8,81281.26,1.5,-0.03067,2e-05,5.86172]
[1778663336703,41.79,81281.26,1.5,-0.03067,2e-05,5.86067]
[1778663341755,41.79,81285.7,1.5,-0.03056,2e-05,5.84327]
[1778663346760,41.78,81277.67,1.5,-0.0307,2e-05,5.86547]
[1778663351765,41.78,81272.53,1.5,-0.03079,2e-05,5.8788]
[1778663356769,41.77,81268.61,1.5,-0.03085,2e-05,5.88833]
[1778663361773,41.77,81261.63,1.5,-0.03097,2e-05,5.9071]
[1778663367779,41.76,81247.71,1.5,-0.03123,2e-05,5.94634]
[1778663373768,41.75,81249.92,1.5,-0.03115,2e-05,5.9339]
[1778663378790,41.75,81256.18,1.5,-0.03101,2e-05,5.91209]
[1778663383796,41.74,81255.55,1.5,-0.031,2e-05,5.91144]
[1778663388801,41.74,81256.4,1.5,-0.03097,2e-05,5.90629]
[1778663393806,41.73,81258.06,1.5,-0.03092,2e-05,5.89874]
[1778663398811,41.73,81257.81,1.5,-0.03091,2e-05,5.89704]
[1778663403816,41.72,81262.54,1.5,-0.0308,2e-05,5.88028]
[1778663408824,41.72,81262.25,1.5,-0.03079,2e-05,5.87888]
[1778663413829,41.71,81263.08,1.5,-0.03076,2e-05,5.87412]
[1778663418834,41.71,81262.96,1.5,-0.03075,2e-05,5.87224]
[1778663423840,41.7,81258.65,1.5,-0.03082,2e-05,5.88311]
[1778663428845,41.7,81256.25,1.5,-0.03086,2e-05,5.88812]
[1778663433853,41.69,81251.03,1.5,-0.03093,2e-05,5.89937]
[1778663438857,41.69,81254.26,1.5,-0.03085,2e-05,5.88711]
[1778663443087,41.68,81262.46,1.5,-0.03068,2e-05,5.86038]
[1778663443098,41.68,81262.46,1.5,-0.03068,2e-05,5.86038]
[1778663443103,41.68,81262.46,1.5,-0.03068,2e-05,5.86038]
[1778663443321,41.68,81262.46,1.5,-0.03068,2e-05,5.86038]
[1778663443382,41.68,81262.46,1.5,-0.03068,2e-05,5.85996]
[1778663444791,41.68,81262.46,1.5,-0.03068,2e-05,5.85996]
[1778663444863,41.68,81261.36,1.5,-0.0307,2e-05,5.86288]
[1778663449868,41.68,81264.68,1.5,-0.03062,2e-05,5.85073]
[1778663451204,41.68,81264.25,1.5,-0.03062,2e-05,5.85163]
[1778663451870,41.68,81264.31,1.5,-0.03062,2e-05,5.85106]
[1778663457876,41.67,81262.24,1.5,-0.03065,2e-05,5.85491]
[1778663462881,41.67,81255.14,1.5,-0.03077,2e-05,5.87436]
[1778663467886,41.66,81254.92,1.5,-0.03076,2e-05,5.87281]
[1778663472891,41.66,81254.01,1.5,-0.03077,2e-05,5.87338]
[1778663477895,41.65,81254.53,1.5,-0.03074,2e-05,5.86961]
[1778663482900,41.65,81252.01,1.5,-0.03078,2e-05,5.8751]
[1778663487905,41.64,81251.28,1.5,-0.03078,2e-05,5.87516]
[1778663492910,41.64,81251.27,1.5,-0.03076,2e-05,5.87116]
[1778663497915,41.64,81252.33,1.5,-0.03072,2e-05,5.86535]
[1778663503921,41.63,81252.64,1.5,-0.0307,2e-05,5.86233]
[1778663509927,41.63,81251.14,1.5,-0.03071,2e-05,5.86398]
[1778663514932,41.62,81249.02,1.5,-0.03074,2e-05,5.86833]
[1778663519937,41.62,81247.98,1.5,-0.03075,2e-05,5.86979]
[1778663524942,41.61,81248.65,1.5,-0.03072,2e-05,5.86521]
[1778663530867,41.61,81247.93,1.5,-0.03072,2e-05,5.86533]
[1778663535902,41.6,81248.49,1.5,-0.03069,2e-05,5.86114]
[1778663540939,41.6,81241.48,1.5,-0.03082,2e-05,5.88034]
[1778663546715,41.59,81241.28,1.5,-0.03081,2e-05,5.87918]
[1778663551969,41.59,81238.42,1.5,-0.03084,2e-05,5.88297]
[1778663557053,41.58,81243.06,1.5,-0.03074,2e-05,5.86668]
[1778663562980,41.58,81243.56,1.5,-0.03071,2e-05,5.86269]
[1778663567984,41.58,81239.71,1.5,-0.03077,2e-05,5.87233]
[1778663572989,41.57,81242.69,1.5,-0.0307,2e-05,5.86118]
[1778663577994,41.57,81242.85,1.5,-0.03068,2e-05,5.85867]
[1778663582999,41.56,81242.6,1.5,-0.03068,2e-05,5.85743]
[1778663588005,41.56,81244.85,1.5,-0.03062,2e-05,5.84867]
[1778663593012,41.55,81243.54,1.5,-0.03063,2e-05,5.85033]
[1778663598017,41.55,81244.81,1.5,-0.03059,2e-05,5.84457]
[1778663603022,41.55,81248.37,1.5,-0.03051,2e-05,5.83182]
[1778663608027,41.54,81248.19,1.5,-0.0305,2e-05,5.83041]
[1778663613032,41.54,81247.47,1.5,-0.03049,2e-05,5.82841]
[1778663618037,41.53,81247.73,1.5,-0.03048,2e-05,5.82609]
[1778663623042,41.53,81245.99,1.5,-0.0305,2e-05,5.82909]
[1778663628046,41.53,81245.58,1.5,-0.0305,2e-05,5.82882]
[1778663633051,41.52,81245.65,1.5,-0.03048,2e-05,5.82668]
[1778663639057,41.52,81245.52,1.5,-0.03047,2e-05,5.82445]
[1778663644062,41.51,81246.17,1.5,-0.03045,2e-05,5.82063]
[1778663649067,41.51,81246.05,1.5,-0.03044,2e-05,5.81915]
[1778663654072,41.51,81246.04,1.5,-0.03043,2e-05,5.81738]
[1778663659077,41.5,81245.88,1.5,-0.03042,2e-05,5.8164]
[1778663664082,41.5,81242.29,1.5,-0.03048,2e-05,5.82545]
[1778663670088,41.49,81239.52,1.5,-0.03052,2e-05,5.8316]
[1778663675093,41.49,81222.23,1.5,-0.03083,2e-05,5.87956]
[1778663680097,41.48,81227.28,1.5,-0.03072,2e-05,5.86195]
[1778663685101,41.48,81222.86,1.5,-0.03079,2e-05,5.87345]
[1778663690106,41.48,81221.6,1.5,-0.03081,2e-05,5.87564]
[1778663695111,41.47,81220.32,1.5,-0.03082,2e-05,5.87707]
[1778663701117,41.47,81221.26,1.5,-0.03078,2e-05,5.87171]
[1778663707107,41.46,81229.27,1.5,-0.03061,2e-05,5.845]
[1778663713129,41.46,81227.25,1.5,-0.03064,2e-05,5.84937]
[1778663719135,41.45,81227.69,1.5,-0.03062,2e-05,5.84581]
[1778663725142,41.45,81225.67,1.5,-0.03064,2e-05,5.84947]
[1778663730147,41.45,81219.74,1.5,-0.03075,2e-05,5.86605]
[1778663733286,41.44,81209.87,1.5,-0.03092,2e-05,5.89238]
[1778663735152,41.44,81207.21,1.5,-0.03097,2e-05,5.89965]
[1778663740156,41.44,81207.34,1.5,-0.03096,2e-05,5.89744]
[1778663745161,41.43,81210.73,1.5,-0.03088,2e-05,5.88486]
[1778663748703,41.43,81210.72,1.5,-0.03087,2e-05,5.88359]
[1778663748849,41.43,81210.72,1.5,-0.03087,2e-05,5.88359]
[1778663749165,41.43,81211.16,1.5,-0.03085,2e-05,5.88143]
[1778663752168,41.43,81226.01,1.5,-0.03055,2e-05,5.8349]
[1778663753275,41.42,81225.95,1.5,-0.03055,2e-05,5.83472]
[1778663753431,41.42,81225.95,1.5,-0.03055,2e-05,5.83472]
[1778663758691,41.42,81224.14,1.5,-0.03058,2e-05,5.83853]
[1778663765189,41.42,81219.55,1.5,-0.03065,2e-05,5.8504]
[1778663771195,41.41,81219.54,1.5,-0.03064,2e-05,5.84796]
[1778663776201,41.41,81208.07,1.5,-0.03085,2e-05,5.8811]
[1778663781206,41.4,81211.79,1.5,-0.03077,2e-05,5.86769]
[1778663787212,41.4,81211.77,1.5,-0.03075,2e-05,5.86579]
[1778663792217,41.39,81211.86,1.5,-0.03073,2e-05,5.86091]
[1778663797222,41.39,81214.99,1.5,-0.03065,2e-05,5.84951]
[1778663802227,41.39,81215.4,1.5,-0.03064,2e-05,5.84684]
[1778663808233,41.38,81214.73,1.5,-0.03063,2e-05,5.8464]
[1778663814240,41.38,81214.49,1.5,-0.03063,2e-05,5.84537]
[1778663820248,41.37,81213.05,1.5,-0.03064,2e-05,5.8473]
[1778663825253,41.37,81213.61,1.5,-0.03062,2e-05,5.84419]
[1778663830258,41.37,81213.52,1.5,-0.03061,2e-05,5.84275]
[1778663835263,41.36,81213.55,1.5,-0.0306,2e-05,5.84059]
[1778663841269,41.36,81212.56,1.5,-0.03061,2e-05,5.84194]
[1778663846274,41.36,81214.31,1.5,-0.03056,2e-05,5.83493]
[1778663851279,41.35,81214.19,1.5,-0.03054,2e-05,5.83138]
[1778663856284,41.35,81213.35,1.5,-0.03055,2e-05,5.83233]
[1778663861291,41.34,81206.91,1.5,-0.03066,2e-05,5.85003]
[1778663866297,41.34,81208.91,1.5,-0.03061,2e-05,5.84219]
[1778663872265,41.34,81211.03,1.5,-0.03056,2e-05,5.83375]
[1778663877302,41.33,81205.65,1.5,-0.03066,2e-05,5.84881]
[1778663882314,41.33,81203.05,1.5,-0.03069,2e-05,5.85465]
[1778663888320,41.33,81203.45,1.5,-0.03067,2e-05,5.85131]
[1778663893325,41.32,81202.46,1.5,-0.03068,2e-05,5.85256]
[1778663899330,41.32,81199.38,1.5,-0.03073,2e-05,5.85983]
[1778663904335,41.31,81198.15,1.5,-0.03074,2e-05,5.86213]
[1778663909340,41.31,81197.15,1.5,-0.03075,2e-05,5.863]
[1778663915346,41.31,81202.2,1.5,-0.03063,2e-05,5.84339]
[1778663922353,41.3,81202.61,1.5,-0.0306,2e-05,5.83984]
[1778663927358,41.3,81204.18,1.5,-0.03056,2e-05,5.83341]
[1778663932363,41.29,81205.07,1.5,-0.03053,2e-05,5.82881]
[1778663938369,41.29,81205.19,1.5,-0.03052,2e-05,5.82658]
[1778663943377,41.29,81201.02,1.5,-0.03059,2e-05,5.83772]
[1778663948382,41.28,81200.99,1.5,-0.03058,2e-05,5.83655]
[1778663954388,41.28,81198.13,1.5,-0.03063,2e-05,5.84334]
[1778663959393,41.28,81196.0,1.5,-0.03066,2e-05,5.84784]
[1778663964397,41.27,81185.22,1.5,-0.03086,2e-05,5.87907]
[1778663969401,41.27,81186.04,1.5,-0.03083,2e-05,5.87499]
[1778663974872,41.26,81187.11,1.5,-0.03079,2e-05,5.86713]
[1778663981413,41.26,81186.03,1.5,-0.03079,2e-05,5.86819]
[1778663986418,41.26,81184.82,1.5,-0.03081,2e-05,5.87005]
[1778663991422,41.25,81187.66,1.5,-0.03074,2e-05,5.85912]
[1778663996427,41.25,81194.85,1.5,-0.03058,2e-05,5.83569]
[1778664001432,41.25,81195.11,1.5,-0.03057,2e-05,5.83331]
[1778664006437,41.24,81196.5,1.5,-0.03053,2e-05,5.82751]
[1778664011442,41.24,81195.78,1.5,-0.03054,2e-05,5.82824]
[1778664016447,41.24,81196.11,1.5,-0.03052,2e-05,5.82544]
[1778664021454,41.23,81193.24,1.5,-0.03057,2e-05,5.833]
[1778664026459,41.23,81191.76,1.5,-0.03059,2e-05,5.83599]
[1778664031464,41.23,81192.27,1.5,-0.03055,2e-05,5.83028]
[1778664037419,41.22,81191.47,1.5,-0.03056,2e-05,5.83119]
[1778664042458,41.22,81191.7,1.5,-0.03055,2e-05,5.82897]
[1778664047482,41.22,81190.41,1.5,-0.03056,2e-05,5.83113]
[1778664052497,41.21,81189.85,1.5,-0.03056,2e-05,5.83131]
[1778664057502,41.21,81183.69,1.5,-0.03067,2e-05,5.84867]
[1778664062507,41.21,81182.92,1.5,-0.03068,2e-05,5.84935]
[1778664067512,41.2,81182.09,1.5,-0.03069,2e-05,5.8502]
[1778664072517,41.2,81184.02,1.5,-0.03064,2e-05,5.84264]
[1778664077525,41.2,81185.2,1.5,-0.0306,2e-05,5.83744]
[1778664082530,41.19,81183.08,1.5,-0.03064,2e-05,5.84237]
[1778664087535,41.19,81183.99,1.5,-0.03061,2e-05,5.83801]
[1778664093541,41.18,81171.44,1.5,-0.03083,2e-05,5.87221]
[1778664098546,41.18,81171.1,1.5,-0.03083,2e-05,5.87177]
[1778664103551,41.18,81171.56,1.5,-0.03081,2e-05,5.86854]
[1778664108556,41.17,81171.81,1.5,-0.03079,2e-05,5.86599]
[1778664113561,41.17,81171.7,1.5,-0.03078,2e-05,5.86413]
[1778664118566,41.17,81168.25,1.5,-0.03084,2e-05,5.87277]
[1778664124572,41.16,81167.59,1.5,-0.03084,2e-05,5.87278]
[1778664129577,41.16,81170.44,1.5,-0.03077,2e-05,5.86197]
[1778664135583,41.15,81172.18,1.5,-0.03072,2e-05,5.85433]
[1778664141374,41.15,81164.91,1.5,-0.03085,2e-05,5.87406]
[1778664146596,41.14,81161.07,1.5,-0.03091,2e-05,5.88383]
[1778664152602,41.14,81154.42,1.5,-0.03102,2e-05,5.89952]
[1778664157607,41.13,81150.57,1.5,-0.03108,2e-05,5.90923]
[1778664162612,41.13,81141.78,1.5,-0.03124,2e-05,5.93428]
[1778664167617,41.12,81137.73,1.5,-0.03131,2e-05,5.94501]
[1778664170730,41.12,81137.43,1.5,-0.03131,2e-05,5.944]
[1778664171585,41.12,81137.43,1.5,-0.03131,2e-05,5.94358]
[1778664172622,41.12,81159.58,1.5,-0.03086,2e-05,5.87442]
[1778664177627,41.12,81164.24,1.5,-0.03075,2e-05,5.85872]
[1778664181529,41.11,81159.75,1.5,-0.03083,2e-05,5.87118]
[1778664181620,41.11,81159.75,1.5,-0.03083,2e-05,5.87118]
[1778664186635,41.11,81159.0,1.5,-0.03084,2e-05,5.87171]
[1778664191640,41.11,81159.97,1.5,-0.03081,2e-05,5.86696]
[1778664196645,41.1,81163.01,1.5,-0.03073,2e-05,5.85553]
[1778664201650,41.1,81165.49,1.5,-0.03068,2e-05,5.8466]
[1778664207656,41.09,81170.28,1.5,-0.03057,2e-05,5.82988]
[1778664212656,41.09,81170.96,1.5,-0.03053,2e-05,5.82363]
[1778664217669,41.09,81172.09,1.5,-0.0305,2e-05,5.81892]
[1778664222674,41.09,81170.37,1.5,-0.03053,2e-05,5.82267]
[1778664227679,41.08,81163.47,1.5,-0.03065,2e-05,5.84194]
[1778664233685,41.08,81149.54,1.5,-0.03092,2e-05,5.88319]
[1778664238690,41.07,81146.1,1.5,-0.03097,2e-05,5.89133]
[1778664244696,41.07,81144.42,1.5,-0.03099,2e-05,5.89422]
[1778664249701,41.06,81142.45,1.5,-0.03102,2e-05,5.89837]
[1778664254705,41.06,81138.82,1.5,-0.03108,2e-05,5.90804]
[1778664259710,41.06,81135.4,1.5,-0.03114,2e-05,5.91657]
[1778664264715,41.05,81137.98,1.5,-0.03107,2e-05,5.90648]
[1778664269719,41.05,81135.9,1.5,-0.0311,2e-05,5.91088]
[1778664275724,41.04,81134.62,1.5,-0.0311,2e-05,5.91011]
[1778664280729,41.04,81134.96,1.5,-0.03108,2e-05,5.90698]
[1778664285734,41.03,81134.04,1.5,-0.03109,2e-05,5.90783]
[1778664290739,41.03,81132.94,1.5,-0.0311,2e-05,5.90922]
[1778664296745,41.03,81135.59,1.5,-0.03103,2e-05,5.8986]
[1778664301750,41.02,81134.64,1.5,-0.03103,2e-05,5.89958]
[1778664306755,41.02,81134.38,1.5,-0.03102,2e-05,5.89801]
[1778664311759,41.01,81140.39,1.5,-0.03089,2e-05,5.87787]
[1778664316764,41.01,81139.55,1.5,-0.0309,2e-05,5.87873]
[1778664321768,41.01,81138.45,1.5,-0.03091,2e-05,5.88038]
[1778664326773,41.0,81137.08,1.5,-0.03092,2e-05,5.88245]
[1778664331778,41.0,81131.0,1.5,-0.03103,2e-05,5.89753]
[1778664336783,40.99,81124.54,1.5,-0.03114,2e-05,5.91567]
[1778664342789,40.99,81128.64,1.5,-0.03105,2e-05,5.90048]
[1778664347794,40.99,81128.46,1.5,-0.03104,2e-05,5.89908]
[1778664352799,40.98,81128.57,1.5,-0.03102,2e-05,5.89646]
[1778664357804,40.98,81129.2,1.5,-0.031,2e-05,5.89298]
[1778664362809,40.97,81133.94,1.5,-0.03089,2e-05,5.87641]
[1778664367900,40.97,81137.82,1.5,-0.0308,2e-05,5.86271]
[1778664373820,40.97,81140.22,1.5,-0.03074,2e-05,5.85317]
[1778664378825,40.96,81141.55,1.5,-0.03069,2e-05,5.84556]
[1778664384831,40.95,81139.45,1.5,-0.0307,2e-05,5.84639]
[1778664389836,40.94,81153.2,1.5,-0.03039,2e-05,5.79935]
[1778664394841,40.93,81161.38,1.5,-0.03019,2e-05,5.76788]
[1778664399846,40.92,81156.15,1.5,-0.03027,2e-05,5.77982]
[1778664404851,40.91,81155.79,1.5,-0.03025,2e-05,5.77682]
[1778664409856,40.9,81156.38,1.5,-0.03021,2e-05,5.77093]
[1778664415862,40.89,81160.13,1.5,-0.03011,2e-05,5.75385]
[1778664420865,40.89,81160.26,1.5,-0.03009,2e-05,5.75111]
[1778664425873,40.88,81166.0,1.5,-0.02994,2e-05,5.72833]
[1778664430887,40.87,81165.92,1.5,-0.02992,2e-05,5.72565]
[1778664435892,40.86,81166.74,1.5,-0.02989,2e-05,5.71956]
[1778664440897,40.86,81167.82,1.5,-0.02984,2e-05,5.71274]
[1778664445902,40.85,81170.4,1.5,-0.02977,2e-05,5.70141]
[1778664451543,40.84,81171.67,1.5,-0.02971,2e-05,5.69105]
[1778664457914,40.83,81177.44,1.5,-0.02957,2e-05,5.66943]
[1778664462919,40.83,81178.63,1.5,-0.02953,2e-05,5.66254]
[1778664467924,40.82,81179.54,1.5,-0.02949,2e-05,5.65655]
[1778664472929,40.81,81179.43,1.5,-0.02947,2e-05,5.65372]
[1778664478935,40.8,81179.61,1.5,-0.02944,2e-05,5.64941]
[1778664484941,40.8,81180.93,1.5,-0.02939,2e-05,5.64174]
[1778664489946,40.79,81181.61,1.5,-0.02936,2e-05,5.63665]
[1778664494951,40.78,81181.61,1.5,-0.02934,2e-05,5.63367]
[1778664499956,40.78,81190.16,1.5,-0.02916,2e-05,5.60436]
[1778664505962,40.77,81187.7,1.5,-0.02919,2e-05,5.60906]
[1778664510967,40.77,81186.42,1.5,-0.02919,2e-05,5.61016]
[1778664515972,40.76,81184.03,1.5,-0.02921,2e-05,5.61238]
[1778664520977,40.75,81184.4,1.5,-0.02919,2e-05,5.60851]
[1778664526983,40.75,81183.33,1.5,-0.02919,2e-05,5.60847]
[1778664532942,40.74,81187.54,1.5,-0.02909,2e-05,5.59256]
[1778664537977,40.74,81185.31,1.5,-0.02911,2e-05,5.59666]
[1778664543002,40.73,81183.75,1.5,-0.02913,2e-05,5.59874]
[1778664548013,40.72,81185.16,1.5,-0.02908,2e-05,5.5919]
[1778664553018,40.72,81184.91,1.5,-0.02907,2e-05,5.5901]
[1778664558025,40.71,81183.28,1.5,-0.02909,2e-05,5.59246]
[1778664564031,40.71,81180.7,1.5,-0.02912,2e-05,5.59714]
[1778664567912,40.7,81178.76,1.5,-0.02914,2e-05,5.60141]
[1778664567989,40.7,81178.76,1.5,-0.02914,2e-05,5.60089]
[1778664568108,40.7,81178.76,1.5,-0.02914,2e-05,5.60089]
[1778664569036,40.7,81177.93,1.5,-0.02915,2e-05,5.60287]
[1778664574041,40.7,81170.55,1.5,-0.02927,2e-05,5.61975]
[1778664577474,40.69,81164.74,1.5,-0.02937,2e-05,5.63621]
[1778664577569,40.69,81164.74,1.5,-0.02937,2e-05,5.63621]
[1778664577622,40.69,81164.74,1.5,-0.02937,2e-05,5.63563]
[1778664583050,40.69,81163.83,1.5,-0.02937,2e-05,5.63546]
[1778664588055,40.65,81161.35,1.5,-0.0293,2e-05,5.62458]
[1778664593063,40.64,81159.15,1.5,-0.02933,2e-05,5.62845]
[1778664598069,40.64,81157.79,1.5,-0.02933,2e-05,5.62973]
[1778664603074,40.63,81155.85,1.5,-0.02935,2e-05,5.6328]
[1778664608079,40.62,81164.07,1.5,-0.02917,2e-05,5.60455]
[1778664609177,40.62,81164.07,1.5,-0.02917,2e-05,5.60405]
[1778664609211,40.62,81164.07,1.5,-0.02917,2e-05,5.60405]
[1778664609478,40.62,81164.07,1.5,-0.02917,2e-05,5.60405]
[1778664610147,40.62,81169.15,1.5,-0.02907,2e-05,5.58818]
[1778664611083,40.62,81170.05,1.5,-0.02905,2e-05,5.58496]
[1778664616088,40.62,81166.58,1.5,-0.0291,2e-05,5.59299]
[1778664618149,40.61,81166.3,1.5,-0.0291,2e-05,5.59333]
[1778664618361,40.61,81166.3,1.5,-0.0291,2e-05,5.59333]
[1778664618716,40.61,81166.3,1.5,-0.0291,2e-05,5.59283]
[1778664623751,40.61,81166.01,1.5,-0.02909,2e-05,5.59124]
[1778664629105,40.6,81165.27,1.5,-0.02909,2e-05,5.59099]
[1778664635111,40.6,81170.8,1.5,-0.02895,2e-05,5.56924]
[1778664637473,40.6,81172.52,1.5,-0.02891,2e-05,5.56315]
[1778664637870,40.6,81172.52,1.5,-0.02891,2e-05,5.56315]
[1778664637875,40.59,81172.52,1.5,-0.02891,2e-05,5.56272]
[1778664638249,40.59,81172.52,1.5,-0.02891,2e-05,5.56272]
[1778664638782,40.59,81172.52,1.5,-0.02891,2e-05,5.56272]
[1778664639474,40.59,81172.52,1.5,-0.02891,2e-05,5.56229]
[1778664640116,40.59,81177.98,1.5,-0.0288,2e-05,5.54506]
[1778664642495,40.59,81178.52,1.5,-0.02878,2e-05,5.54189]
[1778664643119,40.59,81179.07,1.5,-0.02876,2e-05,5.53947]
[1778664648124,40.58,81182.55,1.5,-0.02867,2e-05,5.52524]
[1778664649966,40.58,81182.07,1.5,-0.02868,2e-05,5.52591]
[1778664649983,40.58,81182.07,1.5,-0.02867,2e-05,5.52516]
[1778664655131,40.57,81185.65,1.5,-0.02858,2e-05,5.51076]
[1778664658649,40.56,81186.15,1.5,-0.02856,2e-05,5.50711]
[1778664659135,40.56,81184.61,1.5,-0.02858,2e-05,5.511]
[1778664661137,40.56,81165.76,1.5,-0.02893,2e-05,5.56536]
[1778664666142,40.55,81169.39,1.5,-0.02884,2e-05,5.55123]
[1778664671147,40.54,81168.85,1.5,-0.02883,2e-05,5.54892]
[1778664676152,40.53,81169.11,1.5,-0.0288,2e-05,5.54426]
[1778664678064,40.53,81168.58,1.5,-0.0288,2e-05,5.54507]
[1778664678154,40.53,81168.25,1.5,-0.0288,2e-05,5.54529]
[1778664683135,40.53,81169.04,1.5,-0.02877,2e-05,5.53984]
[1778664683143,40.52,81169.04,1.5,-0.02877,2e-05,5.53908]
[1778664684160,40.52,81168.53,1.5,-0.02877,2e-05,5.53986]
[1778664688164,40.52,81168.67,1.5,-0.02875,2e-05,5.5364]
[1778664693169,40.51,81167.24,1.5,-0.02874,2e-05,5.53471]
[1778664699111,40.5,81170.58,1.5,-0.02865,2e-05,5.52019]
[1778664703596,40.49,81171.97,1.5,-0.02861,2e-05,5.51313]
[1778664703621,40.49,81171.97,1.5,-0.02861,2e-05,5.51313]
[1778664704146,40.49,81171.97,1.5,-0.0286,2e-05,5.51242]
[1778664709181,40.48,81167.62,1.5,-0.02866,2e-05,5.52185]
[1778664714193,40.48,81166.92,1.5,-0.02865,2e-05,5.5203]
[1778664719198,40.47,81167.02,1.5,-0.02863,2e-05,5.5164]
[1778664724203,40.46,81169.25,1.5,-0.02856,2e-05,5.50612]
[1778664729208,40.45,81172.01,1.5,-0.02849,2e-05,5.49441]
[1778664730461,40.45,81172.58,1.5,-0.02847,2e-05,5.49202]
[1778664731210,40.45,81179.83,1.5,-0.02832,2e-05,5.46857]
[1778664733212,40.44,81202.36,1.5,-0.02789,2e-05,5.3996]
[1778664734410,40.44,81202.36,1.5,-0.02789,2e-05,5.3996]
[1778664735214,40.44,81206.67,1.5,-0.02779,2e-05,5.38496]
[1778664740219,40.43,81215.27,1.5,-0.02761,2e-05,5.35603]
[1778664746226,40.42,81225.85,1.5,-0.02738,2e-05,5.31996]
[1778664749758,40.42,81224.88,1.5,-0.02739,2e-05,5.32038]
[1778664749771,40.42,81224.88,1.5,-0.02738,2e-05,5.31956]
[1778664756235,40.41,81221.39,1.5,-0.02741,2e-05,5.3227]
[1778664761240,40.4,81220.77,1.5,-0.02739,2e-05,5.31964]
[1778664761963,40.4,81220.77,1.5,-0.02739,2e-05,5.31964]
[1778664762075,40.4,81220.77,1.5,-0.02739,2e-05,5.31964]
[1778664762170,40.4,81220.77,1.5,-0.02739,2e-05,5.31964]
[1778664767246,40.38,81212.46,1.5,-0.02751,2e-05,5.33903]
[1778664771142,40.38,81222.77,1.5,-0.02731,2e-05,5.30718]
[1778664771159,40.38,81222.77,1.5,-0.0273,2e-05,5.3064]
[1778664775359,40.37,81223.72,1.5,-0.02727,2e-05,5.3005]
[1778664776255,40.37,81225.79,1.5,-0.02722,2e-05,5.2929]
[1778664781263,40.36,81241.82,1.5,-0.02691,2e-05,5.24337]
[1778664786268,40.36,81253.6,1.5,-0.02667,2e-05,5.20604]
[1778664788270,40.36,81269.17,1.5,-0.02639,2e-05,5.16012]
[1778664790393,40.35,81268.11,1.5,-0.0264,2e-05,5.1621]
[1778664791273,40.35,81267.29,1.5,-0.02641,2e-05,5.16338]
[1778664796278,40.35,81257.71,1.5,-0.02657,2e-05,5.18872]
[1778664797613,40.34,81258.97,1.5,-0.02654,2e-05,5.18452]
[1778664797651,40.34,81258.97,1.5,-0.02654,2e-05,5.18452]
[1778664798280,40.34,81261.36,1.5,-0.02649,2e-05,5.17706]
[1778664803285,40.34,81260.25,1.5,-0.0265,2e-05,5.17747]
[1778664808290,40.33,81251.53,1.5,-0.02664,2e-05,5.19977]
[1778664813297,40.32,81245.52,1.5,-0.02672,2e-05,5.21194]
[1778664818302,40.32,81237.52,1.5,-0.02684,2e-05,5.23199]
[1778664823307,40.31,81228.97,1.5,-0.02698,2e-05,5.25353]
[1778664824517,40.31,81226.22,1.5,-0.02703,2e-05,5.26085]
[1778664824769,40.31,81226.22,1.5,-0.02703,2e-05,5.26085]
[1778664825089,40.31,81226.22,1.5,-0.02703,2e-05,5.26085]
[1778664825158,40.31,81226.22,1.5,-0.02702,2e-05,5.25946]
[1778664829136,40.3,81216.11,1.5,-0.02719,2e-05,5.28752]
[1778664829236,40.3,81216.11,1.5,-0.02719,2e-05,5.28679]
[1778664834318,40.29,81216.69,1.5,-0.02716,2e-05,5.28144]
[1778664839305,40.29,81220.51,1.5,-0.02707,2e-05,5.26742]
[1778664839318,40.29,81220.51,1.5,-0.02706,2e-05,5.26671]
[1778664842641,40.28,81220.14,1.5,-0.02706,2e-05,5.26567]
[1778664843327,40.28,81219.7,1.5,-0.02706,2e-05,5.26627]
[1778664844424,40.28,81218.7,1.5,-0.02708,2e-05,5.26848]
[1778664845300,40.28,81218.7,1.5,-0.02707,2e-05,5.26778]
[1778664850334,40.27,81216.38,1.5,-0.02709,2e-05,5.271]
[1778664855339,40.26,81215.92,1.5,-0.02708,2e-05,5.26883]
[1778664860344,40.26,81213.99,1.5,-0.02709,2e-05,5.27094]
[1778664865349,40.25,81211.2,1.5,-0.02712,2e-05,5.27488]
[1778664871355,40.24,81212.55,1.5,-0.02706,2e-05,5.26525]
[1778664876356,40.23,81215.29,1.5,-0.02699,2e-05,5.25383]
[1778664881368,40.23,81216.6,1.5,-0.02695,2e-05,5.24669]
[1778664886373,40.22,81220.18,1.5,-0.02686,2e-05,5.23302]
[1778664891378,40.21,81219.65,1.5,-0.02685,2e-05,5.23139]
[1778664896383,40.21,81225.62,1.5,-0.02672,2e-05,5.2109]
[1778664901388,40.2,81226.89,1.5,-0.02668,2e-05,5.20429]
[1778664906396,40.19,81233.45,1.5,-0.02654,2e-05,5.18191]
[1778664911401,40.19,81236.9,1.5,-0.02647,2e-05,5.16983]
[1778664916406,40.18,81238.04,1.5,-0.02643,2e-05,5.16343]
[1778664921410,40.18,81245.59,1.5,-0.02628,2e-05,5.13973]
[1778664926415,40.17,81244.47,1.5,-0.02628,2e-05,5.14063]
[1778664931420,40.16,81243.27,1.5,-0.02625,2e-05,5.13542]
[1778664936425,40.14,81241.57,1.5,-0.02622,2e-05,5.12989]
[1778664941431,40.13,81242.36,1.5,-0.02619,2e-05,5.12536]
[1778664946436,40.13,81238.65,1.5,-0.02625,2e-05,5.13381]
[1778664951441,40.12,81231.22,1.5,-0.02637,2e-05,5.15288]
[1778664956448,40.11,81231.68,1.5,-0.02634,2e-05,5.14865]
[1778664957449,40.12,81248.65,1.5,-0.02604,2e-05,5.10008]
[1778664959238,40.12,81248.65,1.5,-0.02604,2e-05,5.10008]
[1778664959331,40.12,81248.65,1.5,-0.02604,2e-05,5.10008]
[1778664959432,40.12,81248.65,1.5,-0.02604,2e-05,5.10035]
[1778664964451,40.12,81255.23,1.5,-0.02593,2e-05,5.08286]
[1778664965308,40.12,81255.23,1.5,-0.02593,2e-05,5.08286]
[1778664965365,40.12,81255.23,1.5,-0.02593,2e-05,5.08286]
[1778664966458,40.12,81270.78,1.5,-0.02565,2e-05,5.0386]
[1778664967464,40.12,81270.78,1.5,-0.02565,2e-05,5.03831]
[1778664968460,40.12,81270.42,1.5,-0.02566,2e-05,5.03877]
[1778664973465,40.11,81268.81,1.5,-0.02568,2e-05,5.04218]
[1778664978470,40.11,81272.24,1.5,-0.02561,2e-05,5.03105]
[1778664983475,40.11,81275.58,1.5,-0.02554,2e-05,5.02]
[1778664989481,40.11,81273.19,1.5,-0.02557,2e-05,5.02551]
[1778664992749,40.1,81268.16,1.5,-0.02565,2e-05,5.03683]
[1778664992792,40.1,81268.16,1.5,-0.02565,2e-05,5.03683]
[1778664993485,40.1,81266.17,1.5,-0.02568,2e-05,5.04219]
[1778664998490,40.1,81260.01,1.5,-0.02578,2e-05,5.05816]
[1778664999930,40.1,81261.32,1.5,-0.02575,2e-05,5.05413]
[1778665000492,40.1,81258.52,1.5,-0.0258,2e-05,5.06177]
[1778665006498,40.09,81255.75,1.5,-0.02584,2e-05,5.06771]
[1778665011503,40.09,81253.01,1.5,-0.02588,2e-05,5.07382]
[1778665016508,40.09,81262.54,1.5,-0.0257,2e-05,5.04512]
[1778665022446,40.08,81262.14,1.5,-0.0257,2e-05,5.04447]
[1778665026418,40.08,81260.82,1.5,-0.02571,2e-05,5.04734]
[1778665026474,40.08,81260.82,1.5,-0.02571,2e-05,5.04704]
[1778665026560,40.08,81260.82,1.5,-0.02571,2e-05,5.04704]
[1778665027482,40.08,81260.82,1.5,-0.02571,2e-05,5.04674]
[1778665031485,40.08,81258.79,1.5,-0.02574,2e-05,5.0516]
[1778665031512,40.08,81258.79,1.5,-0.02574,2e-05,5.0513]
[1778665036530,40.07,81256.89,1.5,-0.02576,2e-05,5.05518]
[1778665041535,40.07,81259.53,1.5,-0.02571,2e-05,5.04615]
[1778665046540,40.07,81271.38,1.5,-0.02549,2e-05,5.01115]
[1778665051545,40.07,81278.67,1.5,-0.02535,2e-05,4.98741]
[1778665056550,40.06,81280.04,1.5,-0.02532,2e-05,4.98264]
[1778665061555,40.06,81285.06,1.5,-0.02522,2e-05,4.96767]
[1778665066560,40.06,81287.08,1.5,-0.02518,2e-05,4.96122]
[1778665071565,40.06,81286.25,1.5,-0.02519,2e-05,4.96282]
[1778665076570,40.06,81285.11,1.5,-0.02521,2e-05,4.96508]
[1778665081575,40.06,81289.45,1.5,-0.02513,2e-05,4.95233]
[1778665087581,40.05,81293.41,1.5,-0.02506,2e-05,4.94051]
[1778665092586,40.05,81293.83,1.5,-0.02505,2e-05,4.93878]
[1778665097591,40.05,81294.25,1.5,-0.02503,2e-05,4.93708]
[1778665102596,40.05,81293.19,1.5,-0.02505,2e-05,4.93948]
[1778665107457,40.05,81292.36,1.5,-0.02506,2e-05,4.94134]
[1778665107595,40.05,81292.36,1.5,-0.02506,2e-05,4.94123]
[1778665107619,40.05,81292.36,1.5,-0.02506,2e-05,4.94123]
[1778665113607,40.05,81286.22,1.5,-0.02515,2e-05,4.9557]
[1778665118612,40.05,81283.61,1.5,-0.02519,2e-05,4.96232]
[1778665123617,40.04,81283.31,1.5,-0.02519,2e-05,4.96243]
[1778665128622,40.04,81285.2,1.5,-0.02516,2e-05,4.95641]
[1778665133627,40.04,81284.65,1.5,-0.02516,2e-05,4.95729]
[1778665137631,40.04,81269.75,1.5,-0.02542,2e-05,4.99859]
[1778665142636,40.04,81269.87,1.5,-0.02541,2e-05,4.99721]
[1778665147642,40.04,81266.63,1.5,-0.02546,2e-05,5.0053]
[1778665152647,40.03,81266.77,1.5,-0.02545,2e-05,5.00381]
[1778665157653,40.03,81276.85,1.5,-0.02527,2e-05,4.97432]
[1778665162658,40.03,81274.56,1.5,-0.0253,2e-05,4.97995]
[1778665167663,40.03,81275.74,1.5,-0.02528,2e-05,4.97577]
[1778665172672,40.03,81278.1,1.5,-0.02522,2e-05,4.96605]
[1778665177677,40.02,81281.71,1.5,-0.02516,2e-05,4.95537]
[1778665182681,40.02,81281.19,1.5,-0.02516,2e-05,4.95615]
[1778665187686,40.02,81283.15,1.5,-0.02512,2e-05,4.94984]
[1778665192691,40.02,81282.87,1.5,-0.02512,2e-05,4.95014]
[1778665198683,40.02,81282.28,1.5,-0.02513,2e-05,4.95092]
[1778665203703,40.02,81283.38,1.5,-0.02511,2e-05,4.94722]
[1778665208708,40.02,81284.48,1.5,-0.02508,2e-05,4.9437]
[1778665213713,40.01,81284.02,1.5,-0.02509,2e-05,4.94432]
[1778665218718,40.01,81282.54,1.5,-0.02511,2e-05,4.94791]
[1778665223723,40.01,81280.78,1.5,-0.02514,2e-05,4.9522]
[1778665228728,40.01,81280.85,1.5,-0.02513,2e-05,4.9514]
[1778665233733,40.01,81269.71,1.5,-0.02531,2e-05,4.98004]
[1778665238738,40.01,81271.37,1.5,-0.02528,2e-05,4.97453]
[1778665243743,40.01,81272.23,1.5,-0.02526,2e-05,4.97146]
[1778665248748,40.0,81272.65,1.5,-0.02525,2e-05,4.96936]
[1778665253753,40.0,81267.18,1.5,-0.02534,2e-05,4.9839]
[1778665258758,40.0,81278.17,1.5,-0.02514,2e-05,4.95235]
[1778665264764,40.0,81271.87,1.5,-0.02524,2e-05,4.96912]
[1778665269769,40.0,81267.69,1.5,-0.02531,2e-05,4.98025]
[1778665275775,39.99,81270.58,1.5,-0.02526,2e-05,4.97095]
[1778665280780,39.99,81272.87,1.5,-0.02521,2e-05,4.96387]
[1778665285785,39.99,81272.35,1.5,-0.02522,2e-05,4.96459]
[1778665290790,39.99,81266.31,1.5,-0.02532,2e-05,4.98088]
[1778665296796,39.99,81263.32,1.5,-0.02535,2e-05,4.98617]
[1778665302802,39.99,81261.58,1.5,-0.02538,2e-05,4.98982]
[1778665308808,39.98,81256.53,1.5,-0.02546,2e-05,5.00293]
[1778665313813,39.98,81254.29,1.5,-0.02549,2e-05,5.00842]
[1778665318818,39.98,81251.21,1.5,-0.02554,2e-05,5.01605]
[1778665323824,39.98,81242.76,1.5,-0.02568,2e-05,5.03885]
[1778665328829,39.97,81241.66,1.5,-0.02569,2e-05,5.04064]
[1778665333834,39.97,81240.26,1.5,-0.02571,2e-05,5.04295]
[1778665338839,39.97,81237.92,1.5,-0.02574,2e-05,5.04851]
[1778665343844,39.96,81236.28,1.5,-0.02576,2e-05,5.05174]
[1778665346075,39.96,81230.4,1.5,-0.02586,2e-05,5.06767]
[1778665346846,39.96,81224.92,1.5,-0.02596,2e-05,5.08305]
[1778665351850,39.96,81224.54,1.5,-0.02595,2e-05,5.08064]
[1778665357795,39.95,81224.12,1.5,-0.02594,2e-05,5.07983]
[1778665362830,39.95,81224.49,1.5,-0.02593,2e-05,5.0771]
[1778665367864,39.95,81224.68,1.5,-0.02591,2e-05,5.07491]
[1778665372871,39.94,81223.47,1.5,-0.02592,2e-05,5.07642]
[1778665378877,39.94,81221.9,1.5,-0.02594,2e-05,5.07926]
[1778665384883,39.94,81222.89,1.5,-0.02591,2e-05,5.07445]
[1778665389888,39.93,81221.05,1.5,-0.02593,2e-05,5.07771]
[1778665394893,39.93,81221.43,1.5,-0.02592,2e-05,5.07531]
[1778665399898,39.92,81222.13,1.5,-0.02589,2e-05,5.07168]
[1778665405126,39.92,81222.83,1.5,-0.02587,2e-05,5.06811]
[1778665410909,39.92,81223.17,1.5,-0.02585,2e-05,5.06498]
[1778665415914,39.91,81223.55,1.5,-0.02583,2e-05,5.06027]
[1778665420920,39.91,81222.31,1.5,-0.02584,2e-05,5.06259]
[1778665426929,39.91,81222.61,1.5,-0.02582,2e-05,5.05993]
[1778665432936,39.9,81224.61,1.5,-0.02578,2e-05,5.05218]
[1778665438469,39.9,81224.77,1.5,-0.02576,2e-05,5.05033]
[1778665443948,39.9,81224.94,1.5,-0.02575,2e-05,5.04845]
[1778665449955,39.89,81224.05,1.5,-0.02576,2e-05,5.04935]
[1778665454961,39.89,81224.41,1.5,-0.02574,2e-05,5.0467]
[1778665460967,39.89,81224.24,1.5,-0.02574,2e-05,5.04582]
[1778665465972,39.88,81224.73,1.5,-0.02572,2e-05,5.04282]
[1778665472596,39.88,81224.69,1.5,-0.0257,2e-05,5.03899]
[1778665477985,39.88,81227.15,1.5,-0.02565,2e-05,5.031]
[1778665482990,39.87,81224.9,1.5,-0.02568,2e-05,5.03617]
[1778665487995,39.87,81222.86,1.5,-0.02571,2e-05,5.04071]
[1778665493000,39.87,81222.75,1.5,-0.0257,2e-05,5.03974]
[1778665498006,39.87,81226.22,1.5,-0.02563,2e-05,5.02834]
[1778665503011,39.86,81225.3,1.5,-0.02564,2e-05,5.02978]
[1778665508959,39.86,81225.28,1.5,-0.02563,2e-05,5.02865]
[1778665514022,39.86,81225.42,1.5,-0.02562,2e-05,5.02683]
[1778665520028,39.86,81225.33,1.5,-0.02562,2e-05,5.02595]
[1778665526034,39.85,81220.2,1.5,-0.0257,2e-05,5.03896]
[1778665532012,39.85,81219.68,1.5,-0.02569,2e-05,5.03712]
[1778665537047,39.85,81230.93,1.5,-0.02548,2e-05,5.00382]
[1778665543054,39.85,81237.13,1.5,-0.02537,2e-05,4.98541]
[1778665548059,39.84,81236.0,1.5,-0.02539,2e-05,4.98781]
[1778665554065,39.84,81234.06,1.5,-0.02541,2e-05,4.9923]
[1778665559070,39.84,81233.24,1.5,-0.02542,2e-05,4.99377]
[1778665564075,39.84,81230.77,1.5,-0.02546,2e-05,4.99987]
[1778665569080,39.84,81230.0,1.5,-0.02547,2e-05,5.00114]
[1778665574085,39.83,81232.68,1.5,-0.02541,2e-05,4.99241]
[1778665579090,39.83,81236.52,1.5,-0.02534,2e-05,4.98071]
[1778665584095,39.83,81235.43,1.5,-0.02536,2e-05,4.98322]
[1778665589100,39.83,81234.6,1.5,-0.02537,2e-05,4.98478]
[1778665594105,39.83,81239.39,1.5,-0.02527,2e-05,4.96829]
[1778665599110,39.83,81236.27,1.5,-0.02532,2e-05,4.9766]
[1778665604116,39.82,81234.54,1.5,-0.02535,2e-05,4.98076]
[1778665609120,39.82,81234.05,1.5,-0.02535,2e-05,4.98141]
[1778665615126,39.82,81232.32,1.5,-0.02537,2e-05,4.98539]
[1778665621132,39.82,81228.9,1.5,-0.02543,2e-05,4.99414]
[1778665626137,39.82,81227.8,1.5,-0.02544,2e-05,4.9964]
[1778665631142,39.81,81227.45,1.5,-0.02544,2e-05,4.99653]
[1778665636152,39.81,81227.7,1.5,-0.02543,2e-05,4.99494]
[1778665641157,39.81,81227.98,1.5,-0.02542,2e-05,4.99328]
[1778665646162,39.81,81228.18,1.5,-0.02542,2e-05,4.99186]
[1778665651167,39.81,81229.1,1.5,-0.02538,2e-05,4.98635]
[1778665656172,39.81,81229.77,1.5,-0.02537,2e-05,4.98366]
[1778665661183,39.8,81222.01,1.5,-0.0255,2e-05,5.00475]
[1778665666188,39.8,81220.1,1.5,-0.02553,2e-05,5.00941]
[1778665671193,39.8,81224.22,1.5,-0.02545,2e-05,4.99675]
[1778665676198,39.8,81224.23,1.5,-0.02544,2e-05,4.99569]
[1778665681203,39.8,81231.61,1.5,-0.02531,2e-05,4.97411]
[1778665686208,39.8,81237.13,1.5,-0.02521,2e-05,4.9578]
[1778665692213,39.79,81235.38,1.5,-0.02523,2e-05,4.96208]
[1778665698177,39.79,81236.4,1.5,-0.02521,2e-05,4.95843]
[1778665703213,39.79,81234.59,1.5,-0.02524,2e-05,4.96299]
[1778665709232,39.79,81234.53,1.5,-0.02524,2e-05,4.96257]
[1778665714237,39.79,81232.11,1.5,-0.02527,2e-05,4.96678]
[1778665719242,39.79,81223.72,1.5,-0.02541,2e-05,4.98971]
[1778665724247,39.79,81225.42,1.5,-0.02538,2e-05,4.98426]
[1778665729252,39.78,81239.13,1.5,-0.02513,2e-05,4.94394]
[1778665734273,39.78,81238.36,1.5,-0.02514,2e-05,4.94578]
[1778665740279,39.78,81237.38,1.5,-0.02515,2e-05,4.94801]
[1778665745284,39.78,81237.77,1.5,-0.02514,2e-05,4.94647]
[1778665750289,39.78,81236.62,1.5,-0.02516,2e-05,4.9493]
[1778665755293,39.78,81236.4,1.5,-0.02516,2e-05,4.94946]
[1778665760296,39.78,81236.59,1.5,-0.02515,2e-05,4.94847]
[1778665765301,39.78,81236.88,1.5,-0.02515,2e-05,4.94723]
[1778665770306,39.77,81244.6,1.5,-0.02501,2e-05,4.92497]
[1778665775311,39.77,81245.0,1.5,-0.02499,2e-05,4.92158]
[1778665780316,39.77,81245.36,1.5,-0.02498,2e-05,4.92037]
[1778665786322,39.77,81242.98,1.5,-0.02502,2e-05,4.92678]
[1778665792328,39.77,81238.47,1.5,-0.0251,2e-05,4.9391]
[1778665797333,39.77,81221.34,1.5,-0.0254,2e-05,4.9872]
[1778665802338,39.77,81208.26,1.5,-0.02562,2e-05,5.02359]
[1778665807343,39.77,81215.21,1.5,-0.02549,2e-05,5.00278]
[1778665813189,39.77,81216.47,1.5,-0.02547,2e-05,4.99832]
[1778665818353,39.76,81216.97,1.5,-0.02545,2e-05,4.99588]
[1778665823358,39.76,81217.46,1.5,-0.02544,2e-05,4.99346]
[1778665828363,39.76,81217.67,1.5,-0.02543,2e-05,4.99207]
[1778665833368,39.76,81218.05,1.5,-0.02541,2e-05,4.98825]
[1778665838373,39.76,81218.0,1.5,-0.0254,2e-05,4.98762]
[1778665844379,39.75,81217.95,1.5,-0.0254,2e-05,4.98684]
[1778665849384,39.75,81217.75,1.5,-0.0254,2e-05,4.9865]
[1778665854389,39.75,81218.11,1.5,-0.02539,2e-05,4.98488]
[1778665859394,39.75,81217.98,1.5,-0.02539,2e-05,4.98451]
[1778665865343,39.75,81217.86,1.5,-0.02538,2e-05,4.98384]
[1778665870405,39.75,81217.6,1.5,-0.02538,2e-05,4.98384]
[1778665875410,39.74,81217.19,1.5,-0.02538,2e-05,4.98442]
[1778665880415,39.74,81217.23,1.5,-0.02538,2e-05,4.98357]
[1778665887422,39.74,81217.16,1.5,-0.02537,2e-05,4.98277]
[1778665892427,39.74,81225.76,1.5,-0.02521,2e-05,4.95544]
[1778665897431,39.74,81231.31,1.5,-0.02511,2e-05,4.93943]
[1778665902436,39.74,81226.97,1.5,-0.02518,2e-05,4.9513]
[1778665907442,39.74,81226.72,1.5,-0.02518,2e-05,4.95156]
[1778665913448,39.74,81227.36,1.5,-0.02517,2e-05,4.94924]
[1778665918452,39.73,81226.32,1.5,-0.02519,2e-05,4.95166]
[1778665923457,39.73,81226.66,1.5,-0.02518,2e-05,4.95033]
[1778665928462,39.73,81228.86,1.5,-0.02514,2e-05,4.9437]
[1778665934468,39.73,81231.5,1.5,-0.02509,2e-05,4.93581]
[1778665939473,39.73,81231.64,1.5,-0.02508,2e-05,4.93512]
[1778665945479,39.73,81231.53,1.5,-0.02508,2e-05,4.93507]
[1778665950483,39.73,81229.38,1.5,-0.02512,2e-05,4.94083]
[1778665955488,39.73,81228.74,1.5,-0.02512,2e-05,4.94022]
[1778665960493,39.73,81223.52,1.5,-0.02521,2e-05,4.95459]
[1778665965507,39.73,81221.03,1.5,-0.02525,2e-05,4.96107]
[1778665971085,39.73,81220.34,1.5,-0.02526,2e-05,4.9625]
[1778665976119,39.72,81219.84,1.5,-0.02526,2e-05,4.96338]
[1778665981523,39.72,81220.78,1.5,-0.02524,2e-05,4.96017]
[1778665986528,39.72,81220.19,1.5,-0.02525,2e-05,4.96135]
[1778665991533,39.72,81220.59,1.5,-0.02524,2e-05,4.9597]
[1778665996538,39.72,81218.82,1.5,-0.02527,2e-05,4.9642]
[1778666001543,39.72,81218.11,1.5,-0.02528,2e-05,4.96566]
[1778666006548,39.72,81218.58,1.5,-0.02526,2e-05,4.96376]
[1778666011553,39.72,81218.36,1.5,-0.02525,2e-05,4.96177]
[1778666016558,39.72,81218.13,1.5,-0.02526,2e-05,4.9618]
[1778666021565,39.71,81217.76,1.5,-0.02526,2e-05,4.96242]
[1778666027479,39.71,81217.93,1.5,-0.02525,2e-05,4.96132]
[1778666032513,39.71,81217.86,1.5,-0.02525,2e-05,4.96102]
[1778666037548,39.71,81217.63,1.5,-0.02525,2e-05,4.96116]
[1778666042583,39.71,81217.56,1.5,-0.02525,2e-05,4.96083]
[1778666047593,39.71,81217.45,1.5,-0.02525,2e-05,4.96063]
[1778666053599,39.71,81224.17,1.5,-0.02513,2e-05,4.94109]
[1778666058606,39.71,81223.59,1.5,-0.02513,2e-05,4.94231]
[1778666063611,39.71,81228.14,1.5,-0.02505,2e-05,4.92918]
[1778666069617,39.71,81228.62,1.5,-0.02504,2e-05,4.92757]
[1778666074622,39.71,81229.87,1.5,-0.02501,2e-05,4.92177]
[1778666079627,39.7,81232.29,1.5,-0.02497,2e-05,4.91478]
[1778666084632,39.7,81234.2,1.5,-0.02493,2e-05,4.90933]
[1778666089636,39.7,81233.65,1.5,-0.02494,2e-05,4.9108]
[1778666094641,39.7,81236.98,1.5,-0.02488,2e-05,4.90137]
[1778666100646,39.7,81237.44,1.5,-0.02488,2e-05,4.90009]
[1778666105651,39.7,81240.49,1.5,-0.02482,2e-05,4.89158]
[1778666110656,39.7,81240.42,1.5,-0.02483,2e-05,4.89184]
[1778666118664,39.71,81241.15,1.5,-0.02481,2e-05,4.88995]
[1778666124670,39.71,81239.9,1.5,-0.02484,2e-05,4.89355]
[1778666129675,39.71,81238.98,1.5,-0.02485,2e-05,4.89619]
[1778666134680,39.71,81238.39,1.5,-0.02485,2e-05,4.89581]
[1778666139685,39.71,81236.39,1.5,-0.02489,2e-05,4.90145]
[1778666144690,39.71,81234.48,1.5,-0.02492,2e-05,4.90681]
[1778666149695,39.71,81236.11,1.5,-0.02489,2e-05,4.9022]
[1778666155701,39.71,81236.8,1.5,-0.02488,2e-05,4.90024]
[1778666160706,39.71,81237.26,1.5,-0.02487,2e-05,4.89895]
[1778666165710,39.71,81238.06,1.5,-0.02486,2e-05,4.89673]
[1778666171484,39.71,81238.66,1.5,-0.02485,2e-05,4.89511]
[1778666176721,39.71,81249.93,1.5,-0.02465,2e-05,4.8636]
[1778666182727,39.71,81252.52,1.5,-0.02461,2e-05,4.85675]
[1778666187732,39.71,81253.94,1.5,-0.02459,2e-05,4.85318]
[1778666193738,39.71,81257.55,1.5,-0.02452,2e-05,4.84157]
[1778666199747,39.71,81261.02,1.5,-0.02446,2e-05,4.83253]
[1778666204752,39.71,81260.8,1.5,-0.02447,2e-05,4.83372]
[1778666209757,39.71,81262.92,1.5,-0.02444,2e-05,4.82838]
[1778666214762,39.71,81264.0,1.5,-0.02442,2e-05,4.82598]
[1778666219767,39.72,81266.23,1.5,-0.02439,2e-05,4.82041]
[1778666224772,39.72,81285.4,1.5,-0.02407,2e-05,4.76841]
[1778666229778,39.72,81280.79,1.5,-0.02415,2e-05,4.78202]
[1778666234783,39.72,81273.53,1.5,-0.02428,2e-05,4.803]
[1778666234878,39.72,81273.53,1.5,-0.02428,2e-05,4.803]
[1778666238334,39.72,81271.28,1.5,-0.02432,2e-05,4.80973]
[1778666243792,39.72,81270.44,1.5,-0.02434,2e-05,4.81293]
[1778666244916,39.72,81270.55,1.5,-0.02434,2e-05,4.81277]
[1778666250799,39.73,81268.94,1.5,-0.02438,2e-05,4.81809]
[1778666255804,39.73,81266.26,1.5,-0.02442,2e-05,4.82415]
[1778666260809,39.73,81262.55,1.5,-0.02448,2e-05,4.83504]
[1778666265814,39.73,81260.48,1.5,-0.02452,2e-05,4.84132]
[1778666270819,39.73,81260.06,1.5,-0.02453,2e-05,4.84297]
[1778666275824,39.73,81261.35,1.5,-0.02451,2e-05,4.83988]
[1778666281830,39.73,81260.72,1.5,-0.02453,2e-05,4.84221]
[1778666286835,39.73,81255.11,1.5,-0.02463,2e-05,4.85833]
[1778666291840,39.74,81253.44,1.5,-0.02466,2e-05,4.86335]
[1778666294942,39.74,81253.48,1.5,-0.02466,2e-05,4.86333]
[1778666300849,39.74,81242.7,1.5,-0.02484,2e-05,4.89368]
[1778666305854,39.74,81242.31,1.5,-0.02485,2e-05,4.89483]
[1778666310859,39.74,81240.56,1.5,-0.02488,2e-05,4.89974]
[1778666315864,39.74,81239.29,1.5,-0.02489,2e-05,4.90123]
[1778666320868,39.74,81238.38,1.5,-0.02491,2e-05,4.90375]
[1778666325873,39.74,81238.61,1.5,-0.0249,2e-05,4.90306]
[1778666331878,39.74,81235.7,1.5,-0.02495,2e-05,4.91115]
[1778666336884,39.74,81241.85,1.5,-0.02485,2e-05,4.8938]
[1778666341889,39.74,81240.07,1.5,-0.02488,2e-05,4.89882]
[1778666343398,39.74,81240.07,1.5,-0.02488,2e-05,4.89882]
[1778666343516,39.74,81240.07,1.5,-0.02488,2e-05,4.89882]
[1778666343891,39.74,81240.08,1.5,-0.02488,2e-05,4.8988]
[1778666344410,39.74,81240.08,1.5,-0.02488,2e-05,4.8988]
[1778666344836,39.74,81240.08,1.5,-0.02488,2e-05,4.89879]
[1778666345320,39.74,81240.08,1.5,-0.02488,2e-05,4.89879]
[1778666345893,39.74,81246.96,1.5,-0.02476,2e-05,4.87948]
[1778666350898,39.74,81250.72,1.5,-0.02469,2e-05,4.86915]
[1778666355903,39.74,81262.37,1.5,-0.0245,2e-05,4.83702]
[1778666361814,39.74,81269.65,1.5,-0.02438,2e-05,4.8174]
[1778666366914,39.74,81273.68,1.5,-0.02431,2e-05,4.80697]
[1778666371919,39.74,81275.83,1.5,-0.02427,2e-05,4.79977]
[1778666377927,39.74,81275.83,1.5,-0.02428,2e-05,4.80074]
[1778666382961,39.75,81278.71,1.5,-0.02423,2e-05,4.79363]
[1778666388935,39.75,81279.48,1.5,-0.02423,2e-05,4.79256]
[1778666393940,39.75,81277.52,1.5,-0.02426,2e-05,4.79886]
[1778666398945,39.75,81278.62,1.5,-0.02425,2e-05,4.79665]
[1778666403950,39.75,81276.77,1.5,-0.02429,2e-05,4.80279]
[1778666408954,39.76,81279.08,1.5,-0.02425,2e-05,4.79703]
[1778666414959,39.76,81284.93,1.5,-0.02416,2e-05,4.78202]
[1778666419964,39.76,81285.11,1.5,-0.02416,2e-05,4.78247]
[1778666425400,39.76,81285.33,1.5,-0.02417,2e-05,4.78303]
[1778666430975,39.76,81285.8,1.5,-0.02416,2e-05,4.7827]
[1778666436337,39.77,81284.29,1.5,-0.02419,2e-05,4.78595]
[1778666441117,39.77,81285.06,1.5,-0.02418,2e-05,4.78457]
[1778666441130,39.77,81285.06,1.5,-0.02418,2e-05,4.78457]
[1778666441134,39.77,81285.06,1.5,-0.02418,2e-05,4.78457]
[1778666441987,39.77,81285.09,1.5,-0.02418,2e-05,4.78485]
[1778666443028,39.77,81285.09,1.5,-0.02418,2e-05,4.78485]
[1778666443989,39.77,81292.5,1.5,-0.02406,2e-05,4.76465]
[1778666448994,39.77,81292.2,1.5,-0.02407,2e-05,4.76657]
[1778666453999,39.77,81291.56,1.5,-0.02408,2e-05,4.76941]
[1778666459006,39.78,81285.71,1.5,-0.02419,2e-05,4.78675]
[1778666465013,39.78,81286.58,1.5,-0.02418,2e-05,4.78524]
[1778666470018,39.78,81286.43,1.5,-0.02419,2e-05,4.78658]
[1778666475023,39.78,81286.48,1.5,-0.02419,2e-05,4.78733]
[1778666480029,39.79,81286.21,1.5,-0.0242,2e-05,4.78899]
[1778666485034,39.79,81285.64,1.5,-0.02422,2e-05,4.79144]
[1778666490039,39.79,81284.68,1.5,-0.02424,2e-05,4.79495]
[1778666495044,39.79,81275.54,1.5,-0.02439,2e-05,4.81892]
[1778666500050,39.79,81277.83,1.5,-0.02436,2e-05,4.81323]
[1778666505054,39.79,81281.42,1.5,-0.0243,2e-05,4.80399]
[1778666510059,39.79,81277.45,1.5,-0.02437,2e-05,4.81573]
[1778666516038,39.8,81276.84,1.5,-0.02439,2e-05,4.8182]
[1778666521075,39.8,81269.41,1.5,-0.02452,2e-05,4.83936]
[1778666526080,39.8,81265.33,1.5,-0.02459,2e-05,4.85111]
[1778666532086,39.8,81252.68,1.5,-0.02481,2e-05,4.88674]
[1778666538046,39.8,81253.91,1.5,-0.02479,2e-05,4.88336]
[1778666543083,39.8,81247.72,1.5,-0.02489,2e-05,4.90072]
[1778666548102,39.8,81238.99,1.5,-0.02505,2e-05,4.92504]
[1778666553107,39.8,81233.26,1.5,-0.02513,2e-05,4.93876]
[1778666559113,39.8,81232.34,1.5,-0.02515,2e-05,4.94087]
[1778666564117,39.8,81231.19,1.5,-0.02516,2e-05,4.94371]
[1778666569122,39.79,81218.23,1.5,-0.02539,2e-05,4.97976]
[1778666574127,39.79,81217.75,1.5,-0.02539,2e-05,4.9805]
[1778666579132,39.79,81206.16,1.5,-0.02559,2e-05,5.01262]
[1778666585138,39.79,81214.72,1.5,-0.02543,2e-05,4.98715]
[1778666590143,39.79,81215.88,1.5,-0.02541,2e-05,4.98291]
[1778666595148,39.79,81217.7,1.5,-0.02537,2e-05,4.97714]
[1778666601159,39.78,81229.68,1.5,-0.02516,2e-05,4.94224]
[1778666606167,39.78,81226.25,1.5,-0.02521,2e-05,4.95158]
[1778666611172,39.78,81226.97,1.5,-0.02519,2e-05,4.94696]
[1778666616176,39.78,81229.46,1.5,-0.02514,2e-05,4.9395]
[1778666621180,39.78,81225.47,1.5,-0.02521,2e-05,4.95035]
[1778666626185,39.78,81225.45,1.5,-0.02521,2e-05,4.94994]
[1778666631190,39.78,81225.91,1.5,-0.0252,2e-05,4.94815]
[1778666636195,39.78,81226.36,1.5,-0.02518,2e-05,4.94635]
[1778666641204,39.78,81225.07,1.5,-0.02521,2e-05,4.94963]
[1778666646209,39.77,81227.61,1.5,-0.02516,2e-05,4.94198]
[1778666651214,39.77,81229.93,1.5,-0.02511,2e-05,4.93506]
[1778666656219,39.77,81229.02,1.5,-0.02513,2e-05,4.93724]
[1778666662225,39.77,81226.92,1.5,-0.02516,2e-05,4.94263]
[1778666667963,39.77,81226.19,1.5,-0.02517,2e-05,4.94428]
[1778666673236,39.77,81223.63,1.5,-0.0252,2e-05,4.949]
[1778666678241,39.77,81222.62,1.5,-0.02522,2e-05,4.95136]
[1778666683246,39.77,81222.77,1.5,-0.02521,2e-05,4.95046]
[1778666688251,39.77,81222.02,1.5,-0.02522,2e-05,4.95208]
[1778666693256,39.77,81221.93,1.5,-0.02522,2e-05,4.95177]
[1778666700263,39.76,81222.76,1.5,-0.0252,2e-05,4.94884]
[1778666705268,39.76,81227.29,1.5,-0.02512,2e-05,4.93559]
[1778666711274,39.76,81226.38,1.5,-0.02513,2e-05,4.93767]
[1778666716279,39.76,81225.52,1.5,-0.02515,2e-05,4.93974]
[1778666722285,39.76,81225.45,1.5,-0.02515,2e-05,4.93956]
[1778666727290,39.76,81225.34,1.5,-0.02515,2e-05,4.93947]
[1778666733296,39.76,81225.16,1.5,-0.02514,2e-05,4.93745]
[1778666738301,39.76,81224.65,1.5,-0.02514,2e-05,4.93853]
[1778666743306,39.76,81224.54,1.5,-0.02514,2e-05,4.93848]
[1778666748311,39.76,81224.21,1.5,-0.02515,2e-05,4.93896]
[1778666750441,39.76,81223.75,1.5,-0.02515,2e-05,4.9402]
[1778666750623,39.76,81223.75,1.5,-0.02515,2e-05,4.9402]
[1778666751314,39.76,81223.73,1.5,-0.02515,2e-05,4.9401]
[1778666752353,39.76,81223.73,1.5,-0.02515,2e-05,4.9401]
[1778666752654,39.76,81223.73,1.5,-0.02515,2e-05,4.9401]
[1778666752755,39.76,81223.73,1.5,-0.02515,2e-05,4.94002]
[1778666758543,39.76,81224.93,1.5,-0.02513,2e-05,4.93624]
[1778666764331,39.75,81224.09,1.5,-0.02514,2e-05,4.9382]
[1778666769336,39.75,81222.69,1.5,-0.02516,2e-05,4.94177]
[1778666775341,39.75,81222.43,1.5,-0.02517,2e-05,4.94203]
[1778666780346,39.75,81221.63,1.5,-0.02518,2e-05,4.94382]
[1778666785351,39.75,81218.8,1.5,-0.02522,2e-05,4.95147]
[1778666790356,39.75,81219.56,1.5,-0.02521,2e-05,4.94887]
[1778666795361,39.75,81218.73,1.5,-0.02521,2e-05,4.94867]
[1778666800366,39.75,81219.67,1.5,-0.02519,2e-05,4.94548]
[1778666806372,39.75,81219.36,1.5,-0.02519,2e-05,4.94594]
[1778666811379,39.75,81218.4,1.5,-0.02521,2e-05,4.9482]
[1778666816384,39.74,81205.58,1.5,-0.02543,2e-05,4.98399]
[1778666821389,39.74,81202.88,1.5,-0.02547,2e-05,4.99095]
[1778666827395,39.74,81202.67,1.5,-0.02547,2e-05,4.9906]
[1778666833401,39.74,81202.38,1.5,-0.02547,2e-05,4.99047]
[1778666839407,39.74,81200.55,1.5,-0.0255,2e-05,4.99454]
[1778666844928,39.73,81199.28,1.5,-0.02551,2e-05,4.99749]
[1778666850402,39.73,81193.47,1.5,-0.02561,2e-05,5.01297]
[1778666855422,39.73,81184.02,1.5,-0.02576,2e-05,5.03662]
[1778666861429,39.73,81179.02,1.5,-0.02584,2e-05,5.04955]
[1778666866434,39.72,81172.32,1.5,-0.02595,2e-05,5.06749]
[1778666872440,39.72,81165.95,1.5,-0.02606,2e-05,5.08404]
[1778666878437,39.72,81158.77,1.5,-0.02618,2e-05,5.10283]
[1778666884458,39.71,81155.99,1.5,-0.02621,2e-05,5.10875]
[1778666887251,39.71,81154.96,1.5,-0.02623,2e-05,5.11102]
[1778666887380,39.71,81154.96,1.5,-0.02623,2e-05,5.11102]
[1778666887453,39.71,81154.96,1.5,-0.02623,2e-05,5.11066]
[1778666891984,39.71,81156.08,1.5,-0.0262,2e-05,5.10597]
[1778666892031,39.71,81156.08,1.5,-0.0262,2e-05,5.10597]
[1778666892049,39.7,81156.08,1.5,-0.0262,2e-05,5.10566]
[1778666897479,39.7,81161.64,1.5,-0.02608,2e-05,5.08797]
[1778666902613,39.7,81163.35,1.5,-0.02604,2e-05,5.08143]
[1778666908490,39.69,81164.08,1.5,-0.02602,2e-05,5.07746]
[1778666913495,39.69,81168.63,1.5,-0.02592,2e-05,5.06078]
[1778666918500,39.69,81168.84,1.5,-0.02591,2e-05,5.05881]
[1778666923505,39.69,81168.78,1.5,-0.0259,2e-05,5.05764]
[1778666928510,39.68,81168.3,1.5,-0.0259,2e-05,5.05769]
[1778666930009,39.68,81168.3,1.5,-0.0259,2e-05,5.05743]
[1778666930083,39.68,81168.3,1.5,-0.0259,2e-05,5.05716]
[1778666936518,39.69,81167.93,1.5,-0.02592,2e-05,5.06107]
[1778666941889,39.69,81167.5,1.5,-0.02595,2e-05,5.06564]
[1778666946931,39.7,81167.54,1.5,-0.02596,2e-05,5.06831]
[1778666952534,39.71,81168.22,1.5,-0.02597,2e-05,5.06961]
[1778666958008,39.71,81167.34,1.5,-0.02601,2e-05,5.07541]
[1778666963548,39.72,81178.34,1.5,-0.02583,2e-05,5.04638]
[1778666968553,39.73,81176.3,1.5,-0.02588,2e-05,5.05514]
[1778666973558,39.73,81171.29,1.5,-0.02598,2e-05,5.07027]
[1778666978563,39.74,81166.95,1.5,-0.02607,2e-05,5.08542]
[1778666983568,39.74,81166.02,1.5,-0.0261,2e-05,5.09067]
[1778666988572,39.75,81165.27,1.5,-0.02613,2e-05,5.09535]
[1778666993577,39.75,81165.78,1.5,-0.02614,2e-05,5.09633]
[1778666998582,39.76,81165.72,1.5,-0.02616,2e-05,5.09898]
[1778667004336,39.76,81165.37,1.5,-0.02618,2e-05,5.1029]
[1778667009486,39.77,81162.74,1.5,-0.02624,2e-05,5.11288]
[1778667014599,39.77,81161.12,1.5,-0.02629,2e-05,5.11989]
[1778667020606,39.78,81162.79,1.5,-0.02627,2e-05,5.11776]
[1778667025611,39.78,81163.36,1.5,-0.02628,2e-05,5.11837]
[1778667031527,39.79,81161.95,1.5,-0.02631,2e-05,5.12302]
[1778667036564,39.8,81152.35,1.5,-0.0265,2e-05,5.15309]
[1778667041628,39.8,81139.02,1.5,-0.02675,2e-05,5.19387]
[1778667046637,39.8,81135.85,1.5,-0.02682,2e-05,5.20477]
[1778667051648,39.8,81126.68,1.5,-0.027,2e-05,5.23312]
[1778667056653,39.81,81125.36,1.5,-0.02703,2e-05,5.23829]
[1778667061658,39.81,81129.17,1.5,-0.02697,2e-05,5.22827]
[1778667066669,39.81,81125.72,1.5,-0.02704,2e-05,5.23973]
[1778667071674,39.82,81125.56,1.5,-0.02705,2e-05,5.2414]
[1778667076681,39.82,81131.12,1.5,-0.02696,2e-05,5.22623]
[1778667081686,39.82,81134.74,1.5,-0.0269,2e-05,5.21698]
[1778667086691,39.82,81140.3,1.5,-0.0268,2e-05,5.20211]
[1778667091954,39.83,81140.38,1.5,-0.0268,2e-05,5.20095]
[1778667097702,39.83,81141.26,1.5,-0.0268,2e-05,5.20051]
[1778667102707,39.83,81132.88,1.5,-0.02696,2e-05,5.22654]
[1778667108713,39.84,81136.31,1.5,-0.02691,2e-05,5.21809]
[1778667113718,39.84,81133.68,1.5,-0.02696,2e-05,5.2272]
[1778667119724,39.84,81126.69,1.5,-0.0271,2e-05,5.24938]
[1778667124729,39.85,81123.38,1.5,-0.02717,2e-05,5.26024]
[1778667130588,39.85,81117.65,1.5,-0.02728,2e-05,5.27809]
[1778667135752,39.85,81109.89,1.5,-0.02744,2e-05,5.30197]
[1778667141758,39.85,81110.88,1.5,-0.02742,2e-05,5.29984]
[1778667147765,39.85,81109.07,1.5,-0.02746,2e-05,5.30607]
[1778667152770,39.85,81108.9,1.5,-0.02746,2e-05,5.30503]
[1778667157775,39.86,81106.54,1.5,-0.02751,2e-05,5.31264]
[1778667162780,39.86,81105.86,1.5,-0.02752,2e-05,5.31523]
[1778667167785,39.86,81098.37,1.5,-0.02768,2e-05,5.34]
[1778667173791,39.87,81100.13,1.5,-0.02767,2e-05,5.339]
[1778667178796,39.87,81099.95,1.5,-0.02769,2e-05,5.34139]
[1778667184805,39.87,81095.3,1.5,-0.02777,2e-05,5.3544]
[1778667189810,39.87,81099.05,1.5,-0.0277,2e-05,5.34259]
[1778667194814,39.87,81099.87,1.5,-0.02768,2e-05,5.33945]
[1778667199819,39.87,81099.23,1.5,-0.02768,2e-05,5.34049]
[1778667204824,39.87,81106.39,1.5,-0.02754,2e-05,5.31852]
[1778667209829,39.87,81107.45,1.5,-0.02752,2e-05,5.31487]
[1778667215835,39.86,81112.78,1.5,-0.02741,2e-05,5.29638]
[1778667220841,39.86,81115.82,1.5,-0.02735,2e-05,5.28707]
[1778667225846,39.86,81124.25,1.5,-0.02719,2e-05,5.26189]
[1778667230853,39.86,81128.22,1.5,-0.02711,2e-05,5.25017]
[1778667236859,39.86,81131.42,1.5,-0.02705,2e-05,5.2409]
[1778667241868,39.86,81118.2,1.5,-0.0273,2e-05,5.28008]
[1778667243265,39.87,81112.06,1.5,-0.02742,2e-05,5.29909]
[1778667243406,39.87,81112.06,1.5,-0.02742,2e-05,5.29909]
[1778667243408,39.87,81112.06,1.5,-0.02742,2e-05,5.29909]
[1778667243455,39.87,81112.06,1.5,-0.02743,2e-05,5.29986]
[1778667248541,39.87,81108.98,1.5,-0.02751,2e-05,5.3121]
[1778667248637,39.88,81108.98,1.5,-0.02751,2e-05,5.31285]
[1778667253880,39.88,81108.58,1.5,-0.02754,2e-05,5.31705]
[1778667258885,39.89,81108.08,1.5,-0.02756,2e-05,5.32044]
[1778667263890,39.88,81109.42,1.5,-0.02753,2e-05,5.31593]
[1778667268895,39.88,81109.24,1.5,-0.02753,2e-05,5.31606]
[1778667273903,39.88,81108.74,1.5,-0.02753,2e-05,5.3149]
[1778667278908,39.88,81101.92,1.5,-0.02765,2e-05,5.3345]
[1778667285916,39.88,81102.21,1.5,-0.02764,2e-05,5.33273]
[1778667290922,39.88,81102.64,1.5,-0.02763,2e-05,5.33095]
[1778667295927,39.88,81103.0,1.5,-0.02762,2e-05,5.32925]
[1778667300932,39.88,81103.99,1.5,-0.02759,2e-05,5.32558]
[1778667305937,39.87,81105.58,1.5,-0.02756,2e-05,5.32029]
[1778667310942,39.87,81105.64,1.5,-0.02756,2e-05,5.3197]
[1778667315949,39.87,81105.46,1.5,-0.02756,2e-05,5.31962]
[1778667320954,39.87,81105.83,1.5,-0.02755,2e-05,5.31799]
[1778667325959,39.87,81105.78,1.5,-0.02754,2e-05,5.31774]
[1778667331757,39.87,81105.95,1.5,-0.02753,2e-05,5.31445]
[1778667336970,39.87,81105.93,1.5,-0.02752,2e-05,5.31404]
[1778667342975,39.87,81105.56,1.5,-0.02753,2e-05,5.31447]
[1778667348981,39.87,81105.33,1.5,-0.02753,2e-05,5.31457]
[1778667353986,39.86,81105.4,1.5,-0.02752,2e-05,5.31389]
[1778667358991,39.86,81105.26,1.5,-0.02752,2e-05,5.31393]
[1778667363996,39.86,81105.34,1.5,-0.02752,2e-05,5.31312]
[1778667369906,39.86,81106.3,1.5,-0.0275,2e-05,5.30982]
[1778667374945,39.86,81103.19,1.5,-0.02755,2e-05,5.31864]
[1778667379980,39.86,81101.07,1.5,-0.02759,2e-05,5.32443]
[1778667386026,39.86,81099.73,1.5,-0.02761,2e-05,5.32776]
[1778667392025,39.86,81100.43,1.5,-0.02758,2e-05,5.32269]
[1778667397030,39.86,81101.47,1.5,-0.02756,2e-05,5.31909]
[1778667403035,39.85,81102.13,1.5,-0.02754,2e-05,5.3166]
[1778667408037,39.85,81101.37,1.5,-0.02756,2e-05,5.31828]
[1778667413042,39.85,81102.16,1.5,-0.02754,2e-05,5.31555]
[1778667418047,39.85,81104.11,1.5,-0.0275,2e-05,5.3092]
[1778667424054,39.85,81105.4,1.5,-0.02747,2e-05,5.30487]
[1778667429059,39.85,81106.51,1.5,-0.02745,2e-05,5.30122]
[1778667434065,39.85,81107.28,1.5,-0.02743,2e-05,5.29857]
[1778667440071,39.85,81107.91,1.5,-0.02742,2e-05,5.29639]
[1778667445446,39.85,81108.13,1.5,-0.02741,2e-05,5.29534]
[1778667451081,39.85,81108.66,1.5,-0.02739,2e-05,5.29132]
[1778667458088,39.85,81110.03,1.5,-0.02736,2e-05,5.2869]
[1778667465586,39.84,81110.04,1.5,-0.02736,2e-05,5.2865]
[1778667471101,39.84,81119.1,1.5,-0.02719,2e-05,5.25946]
[1778667476105,39.84,81120.36,1.5,-0.02716,2e-05,5.25575]
[1778667481110,39.84,81121.96,1.5,-0.02713,2e-05,5.25108]
[1778667486115,39.84,81121.83,1.5,-0.02714,2e-05,5.25153]
[1778667491768,39.85,81121.55,1.5,-0.02714,2e-05,5.25244]
[1778667497126,39.85,81120.12,1.5,-0.02717,2e-05,5.25669]
[1778667502954,39.85,81119.4,1.5,-0.02718,2e-05,5.25884]
[1778667508137,39.85,81117.38,1.5,-0.02722,2e-05,5.2648]
[1778667514143,39.85,81119.68,1.5,-0.02717,2e-05,5.25578]
[1778667519148,39.85,81120.82,1.5,-0.02715,2e-05,5.25243]
[1778667524153,39.85,81121.05,1.5,-0.02714,2e-05,5.2518]
[1778667529157,39.85,81122.39,1.5,-0.02712,2e-05,5.24791]
[1778667534162,39.85,81123.79,1.5,-0.02709,2e-05,5.24391]
[1778667539167,39.85,81123.95,1.5,-0.02709,2e-05,5.24352]
[1778667545173,39.85,81122.69,1.5,-0.02711,2e-05,5.24743]
[1778667550177,39.85,81123.34,1.5,-0.0271,2e-05,5.2456]
[1778667556183,39.85,81125.6,1.5,-0.02706,2e-05,5.23913]
[1778667561188,39.85,81126.35,1.5,-0.02705,2e-05,5.23709]
[1778667567194,39.85,81126.82,1.5,-0.02704,2e-05,5.23591]
[1778667572199,39.85,81125.87,1.5,-0.02705,2e-05,5.23759]
[1778667578205,39.85,81126.78,1.5,-0.02704,2e-05,5.23517]
[1778667584211,39.85,81126.82,1.5,-0.02704,2e-05,5.23525]
[1778667589960,39.85,81114.71,1.5,-0.02727,2e-05,5.27115]
[1778667595221,39.85,81113.93,1.5,-0.02728,2e-05,5.27334]
[1778667601227,39.85,81113.56,1.5,-0.02729,2e-05,5.27427]
[1778667607233,39.85,81113.43,1.5,-0.02729,2e-05,5.27453]
[1778667612237,39.85,81119.09,1.5,-0.02718,2e-05,5.25772]
[1778667618243,39.85,81123.01,1.5,-0.02711,2e-05,5.24623]
[1778667623247,39.85,81122.3,1.5,-0.02712,2e-05,5.24843]
[1778667628252,39.85,81120.6,1.5,-0.02715,2e-05,5.25353]
[1778667633257,39.85,81123.44,1.5,-0.02709,2e-05,5.24307]
[1778667639263,39.85,81130.07,1.5,-0.02697,2e-05,5.22371]
[1778667645269,39.85,81134.42,1.5,-0.02689,2e-05,5.21158]
[1778667650274,39.85,81130.3,1.5,-0.02697,2e-05,5.22403]
[1778667655279,39.85,81131.5,1.5,-0.02694,2e-05,5.21987]
[1778667660284,39.85,81129.64,1.5,-0.02697,2e-05,5.22344]
[1778667666290,39.84,81133.76,1.5,-0.02688,2e-05,5.20877]
[1778667671295,39.84,81134.46,1.5,-0.02685,2e-05,5.20498]
[1778667676300,39.84,81133.97,1.5,-0.02685,2e-05,5.20469]
[1778667681305,39.83,81134.86,1.5,-0.02682,2e-05,5.20034]
[1778667686310,39.83,81135.18,1.5,-0.02681,2e-05,5.19806]
[1778667691315,39.82,81135.02,1.5,-0.02679,2e-05,5.1944]
[1778667697321,39.82,81135.14,1.5,-0.02677,2e-05,5.19211]
[1778667703255,39.82,81135.02,1.5,-0.02677,2e-05,5.19053]
[1778667708290,39.81,81135.48,1.5,-0.02675,2e-05,5.18791]
[1778667713325,39.81,81140.02,1.5,-0.02666,2e-05,5.17308]
[1778667718343,39.81,81140.61,1.5,-0.02664,2e-05,5.16995]
[1778667724349,39.8,81134.83,1.5,-0.02673,2e-05,5.18489]
[1778667729354,39.8,81136.19,1.5,-0.0267,2e-05,5.1797]
[1778667735360,39.8,81131.87,1.5,-0.02677,2e-05,5.1905]
[1778667740365,39.79,81129.1,1.5,-0.02681,2e-05,5.19704]
[1778667745370,39.79,81127.29,1.5,-0.02683,2e-05,5.20072]
[1778667750375,39.79,81127.4,1.5,-0.02682,2e-05,5.19873]
[1778667755380,39.78,81127.24,1.5,-0.0268,2e-05,5.19542]
[1778667760385,39.78,81124.7,1.5,-0.02684,2e-05,5.20093]
[1778667766391,39.78,81124.76,1.5,-0.02682,2e-05,5.19909]
[1778667771396,39.77,81124.57,1.5,-0.02682,2e-05,5.19803]
[1778667776401,39.77,81124.67,1.5,-0.0268,2e-05,5.19578]
[1778667779988,39.77,81124.63,1.5,-0.0268,2e-05,5.19525]
[1778667780053,39.77,81124.63,1.5,-0.0268,2e-05,5.19525]
[1778667780062,39.77,81124.63,1.5,-0.0268,2e-05,5.19525]
[1778667780176,39.77,81124.63,1.5,-0.0268,2e-05,5.19525]
[1778667780281,39.77,81124.63,1.5,-0.0268,2e-05,5.19525]
[1778667785418,39.76,81110.87,1.5,-0.02704,2e-05,5.23367]
[1778667787571,39.76,81112.08,1.5,-0.02702,2e-05,5.22932]
[1778667788421,39.76,81111.99,1.5,-0.02702,2e-05,5.22922]
[1778667793426,39.76,81111.56,1.5,-0.02701,2e-05,5.22859]
[1778667798431,39.75,81114.4,1.5,-0.02695,2e-05,5.21838]
[1778667803436,39.75,81116.2,1.5,-0.0269,2e-05,5.21133]
[1778667808441,39.74,81116.77,1.5,-0.02688,2e-05,5.20794]
[1778667813446,39.74,81116.61,1.5,-0.02686,2e-05,5.20457]
[1778667818451,39.74,81117.71,1.5,-0.02683,2e-05,5.19967]
[1778667823456,39.73,81118.25,1.5,-0.02681,2e-05,5.19647]
[1778667828461,39.73,81123.09,1.5,-0.02672,2e-05,5.18076]
[1778667833466,39.73,81121.91,1.5,-0.02673,2e-05,5.18275]
[1778667838471,39.73,81119.23,1.5,-0.02677,2e-05,5.18912]
[1778667843476,39.72,81118.55,1.5,-0.02677,2e-05,5.18959]
[1778667848481,39.72,81120.95,1.5,-0.02672,2e-05,5.18104]
[1778667853485,39.72,81120.49,1.5,-0.02672,2e-05,5.18095]
[1778667858488,39.71,81122.87,1.5,-0.02666,2e-05,5.17253]
[1778667863493,39.71,81121.88,1.5,-0.02667,2e-05,5.17409]
[1778667865495,39.71,81102.07,1.5,-0.02704,2e-05,5.23188]
[1778667870500,39.7,81101.08,1.5,-0.02705,2e-05,5.23285]
[1778667875504,39.7,81102.8,1.5,-0.02699,2e-05,5.22378]
[1778667880508,39.7,81102.84,1.5,-0.02698,2e-05,5.22186]
[1778667885515,39.69,81103.1,1.5,-0.02696,2e-05,5.21933]
[1778667890520,39.69,81106.65,1.5,-0.02689,2e-05,5.20711]
[1778667895525,39.69,81106.53,1.5,-0.02688,2e-05,5.20583]
[1778667900530,39.68,81107.62,1.5,-0.02685,2e-05,5.20098]
[1778667905535,39.68,81109.98,1.5,-0.0268,2e-05,5.19246]
[1778667910540,39.68,81107.4,1.5,-0.02683,2e-05,5.1985]
[1778667915545,39.67,81102.53,1.5,-0.02691,2e-05,5.21128]
[1778667920550,39.67,81102.64,1.5,-0.0269,2e-05,5.20928]
[1778667925555,39.67,81102.35,1.5,-0.0269,2e-05,5.20849]
[1778667930559,39.66,81106.99,1.5,-0.0268,2e-05,5.19319]
[1778667935563,39.66,81106.9,1.5,-0.02678,2e-05,5.18982]
[1778667940568,39.66,81107.7,1.5,-0.02676,2e-05,5.18599]
[1778667945573,39.65,81107.27,1.5,-0.02676,2e-05,5.18581]
[1778667950578,39.65,81106.18,1.5,-0.02677,2e-05,5.18757]
[1778667955583,39.65,81106.72,1.5,-0.02675,2e-05,5.18453]
[1778667960587,39.64,81107.12,1.5,-0.02673,2e-05,5.18195]
[1778667965594,39.64,81107.11,1.5,-0.02673,2e-05,5.18057]
[1778667970618,39.64,81107.12,1.5,-0.02672,2e-05,5.17915]
[1778667975623,39.64,81104.82,1.5,-0.02675,2e-05,5.18453]
[1778667980628,39.63,81096.72,1.5,-0.02689,2e-05,5.20691]
[1778667981548,39.63,81096.72,1.5,-0.02689,2e-05,5.20691]
[1778667981608,39.63,81096.72,1.5,-0.02689,2e-05,5.20691]
[1778667981629,39.63,81095.61,1.5,-0.02691,2e-05,5.20989]
[1778667985882,39.63,81094.69,1.5,-0.02692,2e-05,5.2113]
[1778667986360,39.63,81094.69,1.5,-0.02692,2e-05,5.21097]
[1778667991639,39.62,81090.86,1.5,-0.02697,2e-05,5.21846]
[1778667997312,39.62,81088.34,1.5,-0.027,2e-05,5.22386]
[1778668002650,39.62,81088.99,1.5,-0.02698,2e-05,5.2202]
[1778668007655,39.61,81088.41,1.5,-0.02698,2e-05,5.22018]
[1778668010658,39.61,81069.88,1.5,-0.02732,2e-05,5.27419]
[1778668015663,39.61,81066.58,1.5,-0.02737,2e-05,5.28187]
[1778668020668,39.6,81055.88,1.5,-0.02756,2e-05,5.31156]
[1778668025673,39.6,81040.92,1.5,-0.02784,2e-05,5.35452]
[1778668028080,39.6,81035.69,1.5,-0.02793,2e-05,5.37005]
[1778668028678,39.6,81035.04,1.5,-0.02795,2e-05,5.37184]
[1778668033585,39.6,81025.99,1.5,-0.02812,2e-05,5.3994]
[1778668033675,39.6,81025.99,1.5,-0.02813,2e-05,5.40005]
[1778668038687,39.6,81025.08,1.5,-0.02814,2e-05,5.40263]
[1778668044478,39.59,81026.25,1.5,-0.02811,2e-05,5.39803]
[1778668048701,39.6,80993.11,1.5,-0.02878,2e-05,5.5022]
[1778668053710,39.6,80994.36,1.5,-0.02876,2e-05,5.49851]
[1778668058715,39.61,80998.56,1.5,-0.02869,2e-05,5.48807]
[1778668059484,39.61,80998.56,1.5,-0.02869,2e-05,5.48807]
[1778668059567,39.61,80998.56,1.5,-0.02869,2e-05,5.48807]
[1778668059623,39.61,80998.56,1.5,-0.0287,2e-05,5.48859]
[1778668061338,39.61,81003.36,1.5,-0.0286,2e-05,5.47434]
[1778668061504,39.61,81003.36,1.5,-0.02861,2e-05,5.47481]
[1778668066723,39.62,80998.51,1.5,-0.02872,2e-05,5.49207]
[1778668068016,39.62,81000.61,1.5,-0.02868,2e-05,5.48611]
[1778668068077,39.62,81000.61,1.5,-0.02868,2e-05,5.48611]
[1778668068085,39.62,81000.61,1.5,-0.02868,2e-05,5.48611]
[1778668068726,39.62,81001.34,1.5,-0.02867,2e-05,5.48437]
[1778668071052,39.62,80993.62,1.5,-0.02883,2e-05,5.5091]
[1778668071180,39.62,80993.62,1.5,-0.02883,2e-05,5.5091]
[1778668071729,39.62,80993.16,1.5,-0.02884,2e-05,5.51099]
[1778668076733,39.63,80992.74,1.5,-0.02886,2e-05,5.51457]
[1778668081738,39.63,80993.5,1.5,-0.02886,2e-05,5.51448]
[1778668086743,39.64,80992.81,1.5,-0.02889,2e-05,5.51886]
[1778668091750,39.64,80998.27,1.5,-0.02879,2e-05,5.50426]
[1778668096756,39.65,80989.58,1.5,-0.02898,2e-05,5.53336]
[1778668101761,39.65,80986.2,1.5,-0.02906,2e-05,5.54582]
[1778668106766,39.65,80985.21,1.5,-0.02909,2e-05,5.55084]
[1778668109997,39.66,80985.15,1.5,-0.0291,2e-05,5.55218]
[1778668110053,39.66,80985.15,1.5,-0.0291,2e-05,5.55218]
[1778668110770,39.66,80982.72,1.5,-0.02916,2e-05,5.5605]
[1778668111792,39.66,80982.72,1.5,-0.02915,2e-05,5.55826]
[1778668112772,39.66,80981.13,1.5,-0.02918,2e-05,5.56356]
[1778668118777,39.66,80975.11,1.5,-0.02931,2e-05,5.58441]
[1778668123782,39.67,80973.13,1.5,-0.02936,2e-05,5.59222]
[1778668128787,39.67,80983.55,1.5,-0.02917,2e-05,5.56154]
[1778668133792,39.67,80982.02,1.5,-0.02921,2e-05,5.56811]
[1778668138797,39.68,80983.99,1.5,-0.02918,2e-05,5.56379]
[1778668143802,39.68,80983.26,1.5,-0.02921,2e-05,5.56787]
[1778668148807,39.68,80970.97,1.5,-0.02946,2e-05,5.60757]
[1778668153812,39.69,80970.6,1.5,-0.02948,2e-05,5.61019]
[1778668158848,39.69,80969.68,1.5,-0.02951,2e-05,5.61443]
[1778668164504,39.69,80969.58,1.5,-0.02952,2e-05,5.61642]
[1778668169860,39.7,80965.8,1.5,-0.0296,2e-05,5.62954]
[1778668174865,39.7,80964.69,1.5,-0.02962,2e-05,5.632]
[1778668179870,39.7,80965.0,1.5,-0.02962,2e-05,5.63225]
[1778668184875,39.7,80964.32,1.5,-0.02965,2e-05,5.63555]
[1778668189880,39.71,80963.43,1.5,-0.02967,2e-05,5.63952]
[1778668194885,39.71,80959.28,1.5,-0.02976,2e-05,5.65363]
[1778668199890,39.71,80957.97,1.5,-0.0298,2e-05,5.65876]
[1778668203314,39.71,80957.21,1.5,-0.02981,2e-05,5.66172]
[1778668203897,39.71,80953.69,1.5,-0.02989,2e-05,5.67297]
[1778668205899,39.71,80992.85,1.5,-0.0291,2e-05,5.55136]
[1778668206900,39.71,81016.66,1.5,-0.02863,2e-05,5.47851]
[1778668211256,39.72,81002.63,1.5,-0.02892,2e-05,5.52347]
[1778668211837,39.72,81002.63,1.5,-0.02892,2e-05,5.5239]
[1778668216876,39.72,81008.4,1.5,-0.02882,2e-05,5.50842]
[1778668221919,39.73,81017.86,1.5,-0.02865,2e-05,5.48175]
[1778668223921,39.73,80995.3,1.5,-0.0291,2e-05,5.55206]
[1778668228926,39.73,80993.35,1.5,-0.02915,2e-05,5.5599]
[1778668233931,39.74,80993.4,1.5,-0.02915,2e-05,5.55932]
[1778668238936,39.74,80990.2,1.5,-0.02923,2e-05,5.57097]
[1778668243941,39.74,80991.26,1.5,-0.02922,2e-05,5.5694]
[1778668248946,39.75,80982.84,1.5,-0.0294,2e-05,5.59714]
[1778668253951,39.75,80979.99,1.5,-0.02946,2e-05,5.60741]
[1778668258959,39.75,80980.01,1.5,-0.02947,2e-05,5.60874]
[1778668263964,39.76,80975.79,1.5,-0.02956,2e-05,5.62317]
[1778668268969,39.76,80966.99,1.5,-0.02975,2e-05,5.65185]
[1778668273974,39.76,80966.99,1.5,-0.02976,2e-05,5.65288]
[1778668278980,39.76,80966.21,1.5,-0.02978,2e-05,5.6563]
[1778668283985,39.76,80956.55,1.5,-0.02998,2e-05,5.6875]
[1778668289991,39.76,80949.98,1.5,-0.03012,2e-05,5.70896]
[1778668294996,39.77,80957.6,1.5,-0.02996,2e-05,5.68326]
[1778668301002,39.77,80956.77,1.5,-0.02998,2e-05,5.68671]
[1778668306010,39.77,80963.72,1.5,-0.02984,2e-05,5.66574]
[1778668311015,39.77,80962.1,1.5,-0.02988,2e-05,5.67169]
[1778668316020,39.77,80970.82,1.5,-0.02971,2e-05,5.64533]
[1778668321025,39.78,80972.58,1.5,-0.02968,2e-05,5.64088]
[1778668326030,39.78,80971.82,1.5,-0.0297,2e-05,5.64434]
[1778668331035,39.78,80973.66,1.5,-0.02967,2e-05,5.63965]
[1778668336041,39.78,80973.97,1.5,-0.02967,2e-05,5.63976]
[1778668341046,39.78,80983.23,1.5,-0.02949,2e-05,5.61214]
[1778668346051,39.79,80987.25,1.5,-0.02942,2e-05,5.60101]
[1778668351056,39.79,80984.13,1.5,-0.02948,2e-05,5.60981]
[1778668356061,39.79,80983.6,1.5,-0.0295,2e-05,5.61276]
[1778668361066,39.8,80984.2,1.5,-0.0295,2e-05,5.61223]
[1778668366072,39.8,80990.97,1.5,-0.02937,2e-05,5.59259]
[1778668371077,39.8,80990.21,1.5,-0.0294,2e-05,5.59643]
[1778668376997,39.8,80988.36,1.5,-0.02944,2e-05,5.60385]
[1778668382088,39.81,80980.84,1.5,-0.0296,2e-05,5.6285]
[1778668387093,39.81,80979.74,1.5,-0.02963,2e-05,5.63307]
[1778668392097,39.81,80984.84,1.5,-0.02954,2e-05,5.61834]
[1778668397102,39.81,80995.24,1.5,-0.02934,2e-05,5.58743]
[1778668402107,39.82,81002.49,1.5,-0.0292,2e-05,5.56658]
[1778668406658,39.82,80997.2,1.5,-0.02932,2e-05,5.58425]
[1778668407112,39.82,80989.11,1.5,-0.02948,2e-05,5.60992]
[1778668408236,39.82,80989.11,1.5,-0.02948,2e-05,5.60992]
[1778668409114,39.82,80959.36,1.5,-0.03009,2e-05,5.70317]
[1778668414123,39.82,80960.01,1.5,-0.03007,2e-05,5.6994]
[1778668419128,39.82,80961.65,1.5,-0.03004,2e-05,5.69482]
[1778668424133,39.83,80965.05,1.5,-0.02997,2e-05,5.68475]
[1778668429138,39.83,80968.41,1.5,-0.02991,2e-05,5.67492]
[1778668434143,39.83,80974.22,1.5,-0.02979,2e-05,5.65756]
[1778668439151,39.83,80976.53,1.5,-0.02975,2e-05,5.65126]
[1778668444155,39.83,80979.19,1.5,-0.0297,2e-05,5.64394]
[1778668449160,39.83,80980.45,1.5,-0.02969,2e-05,5.64102]
[1778668454165,39.84,80976.1,1.5,-0.02978,2e-05,5.65559]
[1778668459170,39.84,80974.47,1.5,-0.02982,2e-05,5.66157]
[1778668463145,39.84,80970.53,1.5,-0.0299,2e-05,5.67439]
[1778668463174,39.84,80967.09,1.5,-0.02997,2e-05,5.68533]
[1778668465176,39.84,80944.38,1.5,-0.03044,2e-05,5.75712]
[1778668467512,39.84,80943.12,1.5,-0.03047,2e-05,5.76111]
[1778668468179,39.84,80942.44,1.5,-0.03048,2e-05,5.76325]
[1778668473184,39.84,80941.34,1.5,-0.03049,2e-05,5.76445]
[1778668478189,39.84,80940.37,1.5,-0.03051,2e-05,5.7675]
[1778668483195,39.84,80939.34,1.5,-0.03053,2e-05,5.77073]
[1778668488200,39.84,80929.63,1.5,-0.03073,2e-05,5.80138]
[1778668493205,39.84,80931.55,1.5,-0.03069,2e-05,5.79497]
[1778668499212,39.84,80929.29,1.5,-0.03074,2e-05,5.8018]
[1778668504217,39.84,80925.62,1.5,-0.03081,2e-05,5.81313]
[1778668509222,39.84,80925.77,1.5,-0.0308,2e-05,5.81227]
[1778668514227,39.84,80930.46,1.5,-0.0307,2e-05,5.797]
[1778668519233,39.84,80936.91,1.5,-0.03057,2e-05,5.77624]
[1778668524238,39.84,80944.66,1.5,-0.03041,2e-05,5.75174]
[1778668529243,39.84,80939.23,1.5,-0.03052,2e-05,5.76897]
[1778668534249,39.84,80939.67,1.5,-0.0305,2e-05,5.76527]
[1778668539255,39.84,80940.37,1.5,-0.03049,2e-05,5.76305]
[1778668544260,39.84,80938.3,1.5,-0.03053,2e-05,5.76958]
[1778668549266,39.84,80932.83,1.5,-0.03064,2e-05,5.78683]
[1778668555272,39.83,80925.89,1.5,-0.03078,2e-05,5.80857]
[1778668560278,39.83,80925.97,1.5,-0.03078,2e-05,5.80794]
[1778668565286,39.83,80920.99,1.5,-0.03088,2e-05,5.82343]
[1778668570290,39.83,80917.46,1.5,-0.03095,2e-05,5.83419]
[1778668575295,39.83,80912.03,1.5,-0.03106,2e-05,5.8509]
[1778668580300,39.83,80910.51,1.5,-0.03109,2e-05,5.85503]
[1778668585305,39.83,80909.29,1.5,-0.03111,2e-05,5.85818]
[1778668590310,39.83,80921.37,1.5,-0.03085,2e-05,5.81885]
[1778668595315,39.82,80911.0,1.5,-0.03105,2e-05,5.84924]
[1778668600319,39.82,80911.07,1.5,-0.03105,2e-05,5.84829]
[1778668605324,39.82,80915.24,1.5,-0.03096,2e-05,5.83428]
[1778668610329,39.82,80923.55,1.5,-0.03078,2e-05,5.80729]
[1778668615334,39.82,80925.91,1.5,-0.03073,2e-05,5.79946]
[1778668620339,39.82,80925.61,1.5,-0.03073,2e-05,5.80014]
[1778668625344,39.82,80921.64,1.5,-0.03081,2e-05,5.81245]
[1778668630349,39.82,80919.4,1.5,-0.03086,2e-05,5.81915]
[1778668635357,39.82,80917.19,1.5,-0.0309,2e-05,5.82574]
[1778668640362,39.82,80916.82,1.5,-0.03091,2e-05,5.82641]
[1778668646367,39.82,80914.67,1.5,-0.03095,2e-05,5.83261]
[1778668652373,39.81,80917.84,1.5,-0.03086,2e-05,5.81957]
[1778668657378,39.81,80918.52,1.5,-0.03085,2e-05,5.81694]
[1778668662383,39.81,80915.57,1.5,-0.03091,2e-05,5.82588]
[1778668667387,39.81,80914.91,1.5,-0.03092,2e-05,5.82749]
[1778668672392,39.81,80915.05,1.5,-0.03091,2e-05,5.82653]
[1778668677397,39.81,80915.18,1.5,-0.0309,2e-05,5.8256]
[1778668682397,39.81,80914.75,1.5,-0.03091,2e-05,5.82658]
[1778668687407,39.81,80921.95,1.5,-0.03076,2e-05,5.80319]
[1778668692412,39.81,80923.59,1.5,-0.03072,2e-05,5.79765]
[1778668697415,39.81,80924.94,1.5,-0.03069,2e-05,5.79312]
[1778668702420,39.81,80927.23,1.5,-0.03064,2e-05,5.78564]
[1778668707424,39.81,80928.15,1.5,-0.03062,2e-05,5.78255]
[1778668713365,39.8,80916.17,1.5,-0.03086,2e-05,5.81802]
[1778668718435,39.8,80913.99,1.5,-0.0309,2e-05,5.82453]
[1778668723435,39.8,80912.77,1.5,-0.03092,2e-05,5.8279]
[1778668728445,39.8,80914.42,1.5,-0.03089,2e-05,5.82216]
[1778668733450,39.8,80913.5,1.5,-0.0309,2e-05,5.82461]
[1778668738456,39.8,80913.67,1.5,-0.0309,2e-05,5.82358]
[1778668743461,39.8,80913.35,1.5,-0.0309,2e-05,5.82411]
[1778668748466,39.8,80912.78,1.5,-0.03091,2e-05,5.82546]
[1778668753471,39.8,80915.17,1.5,-0.03086,2e-05,5.81735]
[1778668758476,39.8,80914.34,1.5,-0.03087,2e-05,5.81957]
[1778668764482,39.8,80913.63,1.5,-0.03088,2e-05,5.82131]
[1778668770488,39.79,80913.27,1.5,-0.03089,2e-05,5.82189]
[1778668775494,39.79,80911.9,1.5,-0.0309,2e-05,5.82353]
[1778668781499,39.79,80911.05,1.5,-0.03091,2e-05,5.82562]
[1778668786504,39.79,80911.2,1.5,-0.03091,2e-05,5.82468]
[1778668791509,39.79,80910.22,1.5,-0.03092,2e-05,5.82732]
[1778668796514,39.79,80910.76,1.5,-0.03091,2e-05,5.8251]
[1778668801519,39.79,80910.88,1.5,-0.0309,2e-05,5.82424]
[1778668806523,39.79,80900.57,1.5,-0.03112,2e-05,5.85676]
[1778668811528,39.79,80902.81,1.5,-0.03107,2e-05,5.84883]
[1778668816533,39.78,80904.85,1.5,-0.03102,2e-05,5.84164]
[1778668821538,39.78,80905.5,1.5,-0.031,2e-05,5.83894]
[1778668826542,39.78,80908.3,1.5,-0.03094,2e-05,5.82941]
[1778668832344,39.78,80908.4,1.5,-0.03092,2e-05,5.82619]
[1778668837553,39.78,80909.25,1.5,-0.0309,2e-05,5.82298]
[1778668843559,39.78,80908.67,1.5,-0.03091,2e-05,5.8243]
[1778668848564,39.78,80911.32,1.5,-0.03085,2e-05,5.81544]
[1778668853568,39.78,80912.13,1.5,-0.03083,2e-05,5.81245]
[1778668859574,39.78,80912.21,1.5,-0.03083,2e-05,5.81175]
[1778668864579,39.78,80912.29,1.5,-0.03082,2e-05,5.81111]
[1778668869584,39.77,80912.19,1.5,-0.03082,2e-05,5.81109]
[1778668874588,39.77,80911.96,1.5,-0.03083,2e-05,5.81148]
[1778668879594,39.77,80911.44,1.5,-0.03083,2e-05,5.81278]
[1778668885565,39.77,80911.49,1.5,-0.03083,2e-05,5.81217]
[1778668891608,39.77,80911.47,1.5,-0.03082,2e-05,5.8095]
[1778668897615,39.77,80911.25,1.5,-0.03082,2e-05,5.80979]
[1778668902620,39.77,80909.5,1.5,-0.03085,2e-05,5.81499]
[1778668907625,39.77,80912.34,1.5,-0.03079,2e-05,5.80558]
[1778668912630,39.77,80912.57,1.5,-0.03078,2e-05,5.80455]
[1778668917635,39.77,80912.34,1.5,-0.03079,2e-05,5.80498]
[1778668922640,39.77,80916.65,1.5,-0.0307,2e-05,5.79099]
[1778668927645,39.77,80916.09,1.5,-0.03071,2e-05,5.79256]
[1778668932650,39.77,80915.6,1.5,-0.03071,2e-05,5.79392]
[1778668937655,39.77,80914.97,1.5,-0.03073,2e-05,5.79573]
[1778668942660,39.77,80916.38,1.5,-0.0307,2e-05,5.79098]
[1778668947664,39.77,80916.84,1.5,-0.03069,2e-05,5.78936]
[1778668952669,39.77,80919.79,1.5,-0.03061,2e-05,5.77757]
[1778668957674,39.77,80923.17,1.5,-0.03054,2e-05,5.76679]
[1778668962679,39.77,80925.31,1.5,-0.0305,2e-05,5.76002]
[1778668967684,39.77,80925.33,1.5,-0.0305,2e-05,5.76007]
[1778668972689,39.77,80926.7,1.5,-0.03047,2e-05,5.7558]
[1778668977694,39.77,80920.39,1.5,-0.0306,2e-05,5.77587]
[1778668982699,39.77,80907.35,1.5,-0.03087,2e-05,5.81725]
[1778668987704,39.76,80908.76,1.5,-0.03084,2e-05,5.81235]
[1778668992708,39.76,80905.31,1.5,-0.03091,2e-05,5.823]
[1778668997713,39.76,80904.36,1.5,-0.03093,2e-05,5.82556]
[1778669002718,39.76,80903.42,1.5,-0.03094,2e-05,5.82808]
[1778669007723,39.76,80903.46,1.5,-0.03094,2e-05,5.82745]
[1778669013619,39.76,80903.11,1.5,-0.03093,2e-05,5.82571]
[1778669019500,39.76,80901.84,1.5,-0.03095,2e-05,5.82917]
[1778669024740,39.76,80886.87,1.5,-0.03127,2e-05,5.87666]
[1778669029745,39.75,80884.96,1.5,-0.0313,2e-05,5.88187]
[1778669030674,39.75,80884.96,1.5,-0.0313,2e-05,5.88187]
[1778669030700,39.75,80884.96,1.5,-0.0313,2e-05,5.88168]
[1778669033750,39.75,80852.2,1.5,-0.032,2e-05,5.9873]
[1778669036753,39.75,80836.67,1.5,-0.03232,2e-05,6.03654]
[1778669037754,39.75,80820.22,1.5,-0.03268,2e-05,6.09028]
[1778669042135,39.75,80824.95,1.5,-0.03257,2e-05,6.07305]
[1778669042758,39.74,80823.02,1.5,-0.0326,2e-05,6.07892]
[1778669047763,39.74,80833.1,1.5,-0.03237,2e-05,6.04331]
[1778669053769,39.73,80843.94,1.5,-0.03212,2e-05,6.00517]
[1778669058774,39.73,80848.81,1.5,-0.032,2e-05,5.98738]
[1778669063779,39.73,80843.73,1.5,-0.0321,2e-05,6.00212]
[1778669064859,39.73,80843.77,1.5,-0.03209,2e-05,6.0016]
[1778669070786,39.72,80846.9,1.5,-0.03201,2e-05,5.98917]
[1778669075791,39.72,80844.02,1.5,-0.03205,2e-05,5.9944]
[1778669080796,39.71,80845.38,1.5,-0.03201,2e-05,5.98809]
[1778669084621,39.71,80847.76,1.5,-0.03195,2e-05,5.97924]
[1778669089805,39.71,80846.95,1.5,-0.03195,2e-05,5.97983]
[1778669094810,39.71,80848.22,1.5,-0.03192,2e-05,5.97396]
[1778669099815,39.7,80849.25,1.5,-0.03188,2e-05,5.96896]
[1778669104819,39.7,80853.99,1.5,-0.03177,2e-05,5.9519]
[1778669109824,39.7,80853.71,1.5,-0.03177,2e-05,5.95133]
[1778669114829,39.69,80852.92,1.5,-0.03177,2e-05,5.95242]
[1778669115830,39.69,80836.59,1.5,-0.03212,2e-05,6.00517]
[1778669118985,39.69,80832.8,1.5,-0.0322,2e-05,6.0168]
[1778669119834,39.69,80832.75,1.5,-0.0322,2e-05,6.01657]
[1778669120902,39.69,80821.02,1.5,-0.03245,2e-05,6.05475]
[1778669121836,39.69,80818.97,1.5,-0.03249,2e-05,6.06105]
[1778669126841,39.68,80817.22,1.5,-0.03252,2e-05,6.06441]
[1778669131846,39.68,80821.55,1.5,-0.03239,2e-05,6.04538]
[1778669136852,39.67,80824.27,1.5,-0.03232,2e-05,6.03423]
[1778669137930,39.67,80824.35,1.5,-0.03232,2e-05,6.03353]
[1778669138853,39.67,80823.85,1.5,-0.03232,2e-05,6.03476]
[1778669143858,39.67,80820.02,1.5,-0.03239,2e-05,6.04513]
[1778669148863,39.66,80821.2,1.5,-0.03235,2e-05,6.03901]
[1778669154616,39.66,80821.67,1.5,-0.03233,2e-05,6.03486]
[1778669159874,39.65,80816.56,1.5,-0.03242,2e-05,6.04943]
[1778669165880,39.65,80819.4,1.5,-0.03234,2e-05,6.03739]
[1778669170885,39.64,80829.35,1.5,-0.03211,2e-05,6.0026]
[1778669175890,39.64,80840.44,1.5,-0.03186,2e-05,5.96451]
[1778669180895,39.64,80846.2,1.5,-0.03173,2e-05,5.94428]
[1778669186901,39.64,80850.03,1.5,-0.03164,2e-05,5.93024]
[1778669191906,39.63,80856.95,1.5,-0.03147,2e-05,5.90431]
[1778669196913,39.63,80859.22,1.5,-0.03141,2e-05,5.89598]
[1778669201918,39.63,80861.27,1.5,-0.03136,2e-05,5.8884]
[1778669207924,39.63,80864.53,1.5,-0.03129,2e-05,5.87675]
[1778669212929,39.63,80866.76,1.5,-0.03123,2e-05,5.86874]
[1778669218935,39.62,80857.89,1.5,-0.03142,2e-05,5.89635]
[1778669223940,39.62,80857.13,1.5,-0.03143,2e-05,5.89787]
[1778669228945,39.62,80858.54,1.5,-0.03139,2e-05,5.89236]
[1778669233950,39.62,80859.16,1.5,-0.03137,2e-05,5.88943]
[1778669238955,39.62,80860.48,1.5,-0.03134,2e-05,5.88427]
[1778669243960,39.61,80865.11,1.5,-0.03123,2e-05,5.86847]
[1778669248965,39.61,80866.14,1.5,-0.03121,2e-05,5.86446]
[1778669253970,39.61,80868.64,1.5,-0.03114,2e-05,5.85344]
[1778669258975,39.61,80872.91,1.5,-0.03104,2e-05,5.83911]
[1778669264242,39.61,80872.82,1.5,-0.03104,2e-05,5.83895]
[1778669270987,39.61,80872.8,1.5,-0.03104,2e-05,5.83835]
[1778669275992,39.61,80872.52,1.5,-0.03104,2e-05,5.8388]
[1778669281363,39.61,80873.22,1.5,-0.03102,2e-05,5.8361]
[1778669287004,39.61,80874.06,1.5,-0.031,2e-05,5.83288]
[1778669292010,39.6,80873.98,1.5,-0.031,2e-05,5.83273]
[1778669297015,39.6,80869.53,1.5,-0.03109,2e-05,5.84662]
[1778669299017,39.6,80847.47,1.5,-0.03156,2e-05,5.91782]
[1778669304022,39.6,80845.37,1.5,-0.0316,2e-05,5.92346]
[1778669309028,39.6,80856.94,1.5,-0.03135,2e-05,5.8849]
[1778669314033,39.6,80859.55,1.5,-0.03127,2e-05,5.87336]
[1778669319038,39.6,80854.89,1.5,-0.03137,2e-05,5.88766]
[1778669324043,39.59,80855.71,1.5,-0.03135,2e-05,5.88416]
[1778669329048,39.59,80854.55,1.5,-0.03136,2e-05,5.88704]
[1778669334053,39.59,80858.61,1.5,-0.03127,2e-05,5.87307]
[1778669339057,39.59,80858.83,1.5,-0.03126,2e-05,5.87163]
[1778669344062,39.59,80859.09,1.5,-0.03125,2e-05,5.87008]
[1778669350068,39.59,80858.22,1.5,-0.03127,2e-05,5.872]
[1778669355073,39.58,80858.97,1.5,-0.03125,2e-05,5.86886]
[1778669360078,39.58,80852.9,1.5,-0.03137,2e-05,5.88775]
[1778669365083,39.58,80852.0,1.5,-0.03138,2e-05,5.8898]
[1778669371089,39.58,80852.16,1.5,-0.03136,2e-05,5.88594]
[1778669377095,39.58,80852.01,1.5,-0.03136,2e-05,5.8854]
[1778669383081,39.58,80847.3,1.5,-0.03145,2e-05,5.89962]
[1778669388108,39.57,80845.68,1.5,-0.03148,2e-05,5.9039]
[1778669393113,39.57,80838.61,1.5,-0.03163,2e-05,5.92583]
[1778669398118,39.57,80837.87,1.5,-0.03163,2e-05,5.92707]
[1778669403123,39.57,80830.83,1.5,-0.03178,2e-05,5.9488]
[1778669408128,39.56,80830.95,1.5,-0.03177,2e-05,5.94707]
[1778669413133,39.56,80827.21,1.5,-0.03184,2e-05,5.95794]
[1778669418138,39.56,80825.99,1.5,-0.03186,2e-05,5.96051]
[1778669423144,39.55,80819.87,1.5,-0.03198,2e-05,5.97905]
[1778669427146,39.55,80804.67,1.5,-0.0323,2e-05,6.02764]
[1778669433152,39.55,80814.28,1.5,-0.03206,2e-05,5.99129]
[1778669438157,39.54,80814.8,1.5,-0.03204,2e-05,5.98789]
[1778669443164,39.54,80813.71,1.5,-0.03205,2e-05,5.98977]
[1778669448169,39.54,80816.66,1.5,-0.03198,2e-05,5.97847]
[1778669453174,39.53,80815.73,1.5,-0.03199,2e-05,5.9799]
[1778669459182,39.53,80814.46,1.5,-0.03201,2e-05,5.98214]
[1778669464187,39.53,80814.53,1.5,-0.03199,2e-05,5.98032]
[1778669469192,39.52,80812.73,1.5,-0.03202,2e-05,5.98461]
[1778669474197,39.52,80811.28,1.5,-0.03204,2e-05,5.98739]
[1778669480202,39.52,80824.85,1.5,-0.03174,2e-05,5.94151]
[1778669485207,39.52,80826.58,1.5,-0.03169,2e-05,5.93459]
[1778669490212,39.51,80822.19,1.5,-0.03178,2e-05,5.94771]
[1778669495219,39.51,80819.7,1.5,-0.03181,2e-05,5.95219]
[1778669500223,39.51,80817.03,1.5,-0.03186,2e-05,5.95956]
[1778669505228,39.5,80815.88,1.5,-0.03188,2e-05,5.96191]
[1778669510233,39.5,80819.65,1.5,-0.03179,2e-05,5.94814]
[1778669515238,39.5,80818.11,1.5,-0.03181,2e-05,5.95187]
[1778669520243,39.5,80819.23,1.5,-0.03178,2e-05,5.9469]
[1778669525248,39.49,80815.07,1.5,-0.03186,2e-05,5.95921]
[1778669530251,39.49,80816.19,1.5,-0.03183,2e-05,5.95416]
[1778669536161,39.49,80816.29,1.5,-0.03181,2e-05,5.9522]
[1778669541261,39.49,80817.59,1.5,-0.03178,2e-05,5.94666]
[1778669546266,39.48,80816.78,1.5,-0.03179,2e-05,5.948]
[1778669552271,39.48,80818.95,1.5,-0.03172,2e-05,5.93708]
[1778669557278,39.48,80829.23,1.5,-0.03149,2e-05,5.90253]
[1778669559067,39.48,80829.25,1.5,-0.03149,2e-05,5.9023]
[1778669559161,39.48,80829.25,1.5,-0.03149,2e-05,5.9023]
[1778669559200,39.48,80829.25,1.5,-0.03149,2e-05,5.90211]
[1778669563061,39.48,80840.77,1.5,-0.03124,2e-05,5.86418]
[1778669563081,39.48,80840.77,1.5,-0.03124,2e-05,5.86406]
[1778669567674,39.48,80842.05,1.5,-0.03121,2e-05,5.85946]
[1778669568093,39.48,80842.05,1.5,-0.03121,2e-05,5.85935]
[1778669573298,39.47,80846.63,1.5,-0.03111,2e-05,5.84404]
[1778669578303,39.47,80844.25,1.5,-0.03115,2e-05,5.85133]
[1778669583308,39.47,80836.15,1.5,-0.03132,2e-05,5.87695]
[1778669588313,39.47,80839.05,1.5,-0.03126,2e-05,5.8669]
[1778669593318,39.47,80838.45,1.5,-0.03126,2e-05,5.86826]
[1778669598323,39.47,80838.11,1.5,-0.03127,2e-05,5.86873]
[1778669603327,39.47,80837.84,1.5,-0.03127,2e-05,5.86901]
[1778669608332,39.47,80837.08,1.5,-0.03128,2e-05,5.87084]
[1778669613337,39.47,80837.0,1.5,-0.03127,2e-05,5.86875]
[1778669618342,39.47,80835.99,1.5,-0.03131,2e-05,5.87437]
[1778669624348,39.48,80836.1,1.5,-0.03132,2e-05,5.87679]
[1778669629353,39.48,80837.46,1.5,-0.03131,2e-05,5.87468]
[1778669634862,39.48,80838.72,1.5,-0.0313,2e-05,5.87244]
[1778669640369,39.49,80834.31,1.5,-0.03141,2e-05,5.88942]
[1778669645374,39.49,80821.64,1.5,-0.03169,2e-05,5.93283]
[1778669650379,39.5,80818.9,1.5,-0.03176,2e-05,5.94355]
[1778669655384,39.5,80818.95,1.5,-0.03177,2e-05,5.9451]
[1778669660389,39.5,80818.99,1.5,-0.03178,2e-05,5.94668]
[1778669665394,39.51,80821.35,1.5,-0.03174,2e-05,5.94068]
[1778669670399,39.51,80820.51,1.5,-0.03177,2e-05,5.94512]
[1778669675404,39.51,80819.23,1.5,-0.0318,2e-05,5.9487]
[1778669680409,39.52,80816.97,1.5,-0.03186,2e-05,5.95773]
[1778669685414,39.52,80816.87,1.5,-0.03187,2e-05,5.95964]
[1778669690419,39.52,80816.06,1.5,-0.0319,2e-05,5.96383]
[1778669695424,39.53,80814.89,1.5,-0.03193,2e-05,5.96919]
[1778669700429,39.53,80817.48,1.5,-0.03189,2e-05,5.9622]
[1778669705436,39.53,80812.94,1.5,-0.032,2e-05,5.9786]
[1778669711442,39.54,80810.61,1.5,-0.03206,2e-05,5.98788]
[1778669716448,39.54,80810.42,1.5,-0.03207,2e-05,5.98982]
[1778669721451,39.54,80813.54,1.5,-0.03201,2e-05,5.98091]
[1778669724391,39.54,80813.29,1.5,-0.03202,2e-05,5.98229]
[1778669724416,39.54,80813.29,1.5,-0.03202,2e-05,5.98229]
[1778669724419,39.54,80813.29,1.5,-0.03202,2e-05,5.98256]
[1778669729461,39.54,80813.11,1.5,-0.03203,2e-05,5.98448]
[1778669734466,39.55,80815.35,1.5,-0.03198,2e-05,5.97617]
[1778669738382,39.55,80815.41,1.5,-0.03199,2e-05,5.97683]
[1778669738394,39.55,80815.41,1.5,-0.03199,2e-05,5.97711]
[1778669740400,39.55,80815.94,1.5,-0.03198,2e-05,5.97566]
[1778669740504,39.55,80815.94,1.5,-0.03198,2e-05,5.97594]
[1778669741473,39.55,80818.55,1.5,-0.03193,2e-05,5.96766]
[1778669746478,39.55,80825.22,1.5,-0.03179,2e-05,5.94742]
[1778669751483,39.56,80825.76,1.5,-0.03179,2e-05,5.94728]
[1778669756488,39.56,80830.18,1.5,-0.03169,2e-05,5.93162]
[1778669761493,39.55,80830.72,1.5,-0.03167,2e-05,5.92864]
[1778669766497,39.55,80829.23,1.5,-0.03169,2e-05,5.93231]
[1778669771501,39.55,80824.69,1.5,-0.03179,2e-05,5.94707]
[1778669776507,39.55,80820.9,1.5,-0.03188,2e-05,5.96106]
[1778669781512,39.56,80819.92,1.5,-0.03191,2e-05,5.96578]
[1778669786517,39.56,80814.06,1.5,-0.03205,2e-05,5.98644]
[1778669792523,39.56,80809.34,1.5,-0.03215,2e-05,6.00116]
[1778669795911,39.56,80808.29,1.5,-0.03218,2e-05,6.00531]
[1778669796527,39.56,80808.7,1.5,-0.03217,2e-05,6.00419]
[1778669801532,39.57,80806.87,1.5,-0.03222,2e-05,6.01129]
[1778669805420,39.57,80807.64,1.5,-0.03221,2e-05,6.00943]
[1778669805499,39.57,80807.64,1.5,-0.03221,2e-05,6.00943]
[1778669805504,39.57,80807.64,1.5,-0.03221,2e-05,6.00965]
[1778669810541,39.57,80816.36,1.5,-0.03203,2e-05,5.98216]
[1778669816547,39.57,80820.55,1.5,-0.03195,2e-05,5.97017]
[1778669821552,39.58,80821.5,1.5,-0.03193,2e-05,5.9685]
[1778669826557,39.58,80821.29,1.5,-0.03195,2e-05,5.97063]
[1778669829667,39.58,80819.26,1.5,-0.032,2e-05,5.97811]
[1778669829775,39.58,80819.26,1.5,-0.032,2e-05,5.97811]
[1778669830561,39.58,80814.01,1.5,-0.03211,2e-05,5.99562]
[1778669835566,39.58,80815.48,1.5,-0.03209,2e-05,5.99202]
[1778669840571,39.59,80814.67,1.5,-0.03211,2e-05,5.99589]
[1778669845576,39.59,80813.8,1.5,-0.03214,2e-05,5.99996]
[1778669850581,39.59,80813.76,1.5,-0.03215,2e-05,6.00126]
[1778669856587,39.59,80814.37,1.5,-0.03213,2e-05,5.99834]
[1778669862593,39.6,80814.59,1.5,-0.03214,2e-05,5.99902]
[1778669868599,39.6,80814.67,1.5,-0.03215,2e-05,6.00015]
[1778669873604,39.6,80815.31,1.5,-0.03214,2e-05,5.99923]
[1778669878609,39.6,80814.75,1.5,-0.03216,2e-05,6.00223]
[1778669884588,39.61,80813.64,1.5,-0.03219,2e-05,6.00722]
[1778669889620,39.6,80815.56,1.5,-0.03214,2e-05,5.99965]
[1778669894625,39.6,80813.85,1.5,-0.03218,2e-05,6.00522]
[1778669899630,39.6,80812.0,1.5,-0.03222,2e-05,6.0106]
[1778669904635,39.6,80812.89,1.5,-0.0322,2e-05,6.00875]
[1778669909639,39.6,80812.28,1.5,-0.0322,2e-05,6.00882]
[1778669915645,39.6,80812.58,1.5,-0.03218,2e-05,6.00446]
[1778669920650,39.6,80813.63,1.5,-0.03216,2e-05,6.00213]
[1778669926655,39.6,80813.57,1.5,-0.03217,2e-05,6.00368]
[1778669931660,39.61,80813.38,1.5,-0.03218,2e-05,6.00543]
[1778669936665,39.61,80813.16,1.5,-0.0322,2e-05,6.00727]
[1778669942674,39.61,80813.19,1.5,-0.0322,2e-05,6.00847]
[1778669947679,39.61,80812.6,1.5,-0.03222,2e-05,6.01147]
[1778669953685,39.62,80812.4,1.5,-0.03224,2e-05,6.01338]
[1778669958690,39.62,80813.52,1.5,-0.03222,2e-05,6.01076]
[1778669963695,39.62,80812.52,1.5,-0.03223,2e-05,6.01269]
[1778669968700,39.61,80812.37,1.5,-0.03222,2e-05,6.01125]
[1778669974706,39.61,80812.01,1.5,-0.0322,2e-05,6.00779]
[1778669979711,39.6,80812.51,1.5,-0.03218,2e-05,6.00423]
[1778669984716,39.6,80811.84,1.5,-0.03218,2e-05,6.00457]
[1778669989720,39.6,80806.18,1.5,-0.0323,2e-05,6.02249]
[1778669995726,39.6,80800.06,1.5,-0.03244,2e-05,6.04377]
[1778669997177,39.6,80797.27,1.5,-0.03251,2e-05,6.05317]
[1778669997728,39.6,80796.74,1.5,-0.03252,2e-05,6.05505]
[1778670002733,39.6,80792.03,1.5,-0.03262,2e-05,6.07006]
[1778670007738,39.6,80787.1,1.5,-0.03273,2e-05,6.0869]
[1778670012744,39.6,80784.57,1.5,-0.03279,2e-05,6.09568]
[1778670017759,39.6,80775.18,1.5,-0.033,2e-05,6.12727]
[1778670022766,39.6,80775.68,1.5,-0.03299,2e-05,6.12567]
[1778670027771,39.6,80776.24,1.5,-0.03296,2e-05,6.12156]
[1778670032775,39.59,80775.77,1.5,-0.03294,2e-05,6.11792]
[1778670038780,39.59,80775.37,1.5,-0.03293,2e-05,6.11646]
[1778670044716,39.59,80775.86,1.5,-0.03292,2e-05,6.11508]
[1778670049788,39.58,80787.04,1.5,-0.03266,2e-05,6.0753]
[1778670054938,39.58,80787.15,1.5,-0.03264,2e-05,6.07248]
[1778670060800,39.57,80800.29,1.5,-0.03233,2e-05,6.02633]
[1778670065804,39.57,80800.85,1.5,-0.03231,2e-05,6.02249]
[1778670070810,39.56,80817.09,1.5,-0.03194,2e-05,5.96723]
[1778670075815,39.56,80820.25,1.5,-0.03186,2e-05,5.95537]
[1778670080820,39.56,80829.72,1.5,-0.03165,2e-05,5.92316]
[1778670085825,39.56,80829.39,1.5,-0.03165,2e-05,5.92308]
[1778670090830,39.55,80825.27,1.5,-0.03173,2e-05,5.93537]
[1778670095835,39.55,80820.2,1.5,-0.03182,2e-05,5.9483]
[1778670100840,39.55,80816.99,1.5,-0.03188,2e-05,5.9574]
[1778670105845,39.55,80816.74,1.5,-0.03188,2e-05,5.95679]
[1778670110850,39.54,80818.41,1.5,-0.03183,2e-05,5.94993]
[1778670115855,39.54,80818.86,1.5,-0.03181,2e-05,5.94709]
[1778670120860,39.54,80818.11,1.5,-0.03182,2e-05,5.94822]
[1778670125865,39.54,80817.41,1.5,-0.03183,2e-05,5.94914]
[1778670130870,39.53,80815.71,1.5,-0.03186,2e-05,5.95334]
[1778670135875,39.53,80804.46,1.5,-0.03209,2e-05,5.98872]
[1778670140880,39.53,80805.89,1.5,-0.03205,2e-05,5.98233]
[1778670145885,39.52,80808.31,1.5,-0.03199,2e-05,5.97278]
[1778670150890,39.52,80808.4,1.5,-0.03197,2e-05,5.97095]
[1778670155894,39.52,80797.7,1.5,-0.03219,2e-05,6.00222]
[1778670160899,39.51,80794.49,1.5,-0.03224,2e-05,6.01092]
[1778670165904,39.51,80794.95,1.5,-0.03222,2e-05,6.00759]
[1778670170909,39.51,80792.23,1.5,-0.03227,2e-05,6.01467]
[1778670175914,39.5,80795.73,1.5,-0.03218,2e-05,6.00128]
[1778670180919,39.5,80799.71,1.5,-0.03208,2e-05,5.98644]
[1778670185924,39.5,80799.36,1.5,-0.03208,2e-05,5.98597]
[1778670190929,39.49,80785.46,1.5,-0.03237,2e-05,6.03012]
[1778670195934,39.49,80784.87,1.5,-0.03237,2e-05,6.03006]
[1778670200939,39.48,80780.01,1.5,-0.03247,2e-05,6.04412]
[1778670205944,39.48,80777.48,1.5,-0.03251,2e-05,6.05034]
[1778670210949,39.48,80774.66,1.5,-0.03256,2e-05,6.05749]
[1778670215954,39.47,80768.98,1.5,-0.03266,2e-05,6.07176]
[1778670220959,39.47,80768.75,1.5,-0.03265,2e-05,6.07018]
[1778670225964,39.46,80767.31,1.5,-0.03266,2e-05,6.07263]
[1778670230845,39.46,80765.19,1.5,-0.0327,2e-05,6.0778]
[1778670230892,39.46,80765.19,1.5,-0.03269,2e-05,6.07683]
[1778670232972,39.45,80750.3,1.5,-0.03302,2e-05,6.1261]
[1778670237723,39.45,80749.48,1.5,-0.03302,2e-05,6.12657]
[1778670237822,39.45,80749.48,1.5,-0.03302,2e-05,6.12602]
[1778670242982,39.44,80751.93,1.5,-0.03295,2e-05,6.11509]
[1778670247987,39.44,80757.86,1.5,-0.0328,2e-05,6.09265]
[1778670252992,39.43,80759.71,1.5,-0.03274,2e-05,6.08403]
[1778670257997,39.43,80765.24,1.5,-0.0326,2e-05,6.06323]
[1778670263002,39.43,80766.53,1.5,-0.03256,2e-05,6.05674]
[1778670268008,39.42,80763.87,1.5,-0.0326,2e-05,6.06339]
[1778670273013,39.42,80761.91,1.5,-0.03262,2e-05,6.06532]
[1778670278018,39.41,80753.27,1.5,-0.0328,2e-05,6.09175]
[1778670283023,39.41,80751.71,1.5,-0.03282,2e-05,6.09445]
[1778670288028,39.4,80749.86,1.5,-0.03284,2e-05,6.09817]
[1778670293033,39.4,80744.66,1.5,-0.03296,2e-05,6.11533]
[1778670298038,39.4,80744.93,1.5,-0.03295,2e-05,6.1148]
[1778670303043,39.4,80732.72,1.5,-0.03323,2e-05,6.15609]
[1778670303522,39.4,80732.72,1.5,-0.03323,2e-05,6.15609]
[1778670303577,39.4,80732.72,1.5,-0.03323,2e-05,6.15609]
[1778670304044,39.4,80733.02,1.5,-0.03322,2e-05,6.15509]
[1778670305473,39.4,80733.02,1.5,-0.03322,2e-05,6.15509]
[1778670306046,39.4,80718.97,1.5,-0.03354,2e-05,6.20253]
[1778670311051,39.4,80704.1,1.5,-0.03388,2e-05,6.25238]
[1778670311662,39.4,80704.1,1.5,-0.03388,2e-05,6.25238]
[1778670311714,39.4,80704.1,1.5,-0.03387,2e-05,6.25222]
[1778670316058,39.4,80720.85,1.5,-0.03348,2e-05,6.19356]
[1778670321063,39.39,80723.85,1.5,-0.0334,2e-05,6.18142]
[1778670326069,39.39,80714.57,1.5,-0.0336,2e-05,6.21205]
[1778670331074,39.39,80706.38,1.5,-0.03378,2e-05,6.23689]
[1778670335078,39.39,80690.24,1.5,-0.03414,2e-05,6.29127]
[1778670335389,39.39,80690.24,1.5,-0.03414,2e-05,6.29127]
[1778670335560,39.39,80690.24,1.5,-0.03414,2e-05,6.29127]
[1778670336085,39.39,80687.3,1.5,-0.03421,2e-05,6.30113]
[1778670341091,39.39,80684.18,1.5,-0.03427,2e-05,6.31058]
[1778670346096,39.38,80688.05,1.5,-0.03418,2e-05,6.29609]
[1778670351101,39.38,80702.39,1.5,-0.03384,2e-05,6.24615]
[1778670356106,39.38,80705.29,1.5,-0.03377,2e-05,6.23559]
[1778670361111,39.38,80695.7,1.5,-0.03398,2e-05,6.26745]
[1778670364816,39.38,80696.75,1.5,-0.03395,2e-05,6.26332]
[1778670368383,39.38,80686.12,1.5,-0.03419,2e-05,6.2989]
[1778670374124,39.37,80684.28,1.5,-0.03423,2e-05,6.30379]
[1778670378810,39.37,80686.3,1.5,-0.03418,2e-05,6.29592]
[1778670379016,39.37,80686.3,1.5,-0.03418,2e-05,6.29592]
[1778670379091,39.37,80686.3,1.5,-0.03417,2e-05,6.29569]
[1778670380939,39.37,80687.29,1.5,-0.03415,2e-05,6.29209]
[1778670381131,39.37,80677.18,1.5,-0.03439,2e-05,6.32731]
[1778670386136,39.38,80660.73,1.5,-0.03479,2e-05,6.38615]
[1778670391141,39.38,80656.02,1.5,-0.0349,2e-05,6.40173]
[1778670392722,39.38,80662.69,1.5,-0.03474,2e-05,6.37901]
[1778670398151,39.39,80667.21,1.5,-0.03465,2e-05,6.36583]
[1778670398893,39.39,80667.21,1.5,-0.03465,2e-05,6.36583]
[1778670399076,39.39,80667.21,1.5,-0.03465,2e-05,6.36583]
[1778670399077,39.39,80667.21,1.5,-0.03465,2e-05,6.36583]
[1778670399131,39.39,80667.21,1.5,-0.03465,2e-05,6.36623]
[1778670399191,39.39,80667.21,1.5,-0.03465,2e-05,6.36623]
[1778670400153,39.39,80662.09,1.5,-0.03478,2e-05,6.38434]
[1778670400545,39.39,80662.09,1.5,-0.03478,2e-05,6.38434]
[1778670401154,39.39,80649.99,1.5,-0.03506,2e-05,6.42664]
[1778670406159,39.39,80641.04,1.5,-0.03529,2e-05,6.45924]
[1778670409102,39.39,80639.01,1.5,-0.03534,2e-05,6.4668]
[1778670414166,39.39,80633.47,1.5,-0.03548,2e-05,6.48756]
[1778670419171,39.4,80637.1,1.5,-0.0354,2e-05,6.47597]
[1778670424176,39.4,80630.7,1.5,-0.03556,2e-05,6.49944]
[1778670429182,39.4,80628.32,1.5,-0.03562,2e-05,6.50866]
[1778670434187,39.4,80642.7,1.5,-0.03529,2e-05,6.45931]
[1778670435181,39.4,80642.7,1.5,-0.03529,2e-05,6.45931]
[1778670438191,39.4,80660.82,1.5,-0.03486,2e-05,6.39752]
[1778670441317,39.41,80658.16,1.5,-0.03493,2e-05,6.40772]
[1778670447201,39.41,80657.71,1.5,-0.03496,2e-05,6.4113]
[1778670452206,39.41,80663.84,1.5,-0.03481,2e-05,6.38933]
[1778670457211,39.42,80652.34,1.5,-0.03509,2e-05,6.43074]
[1778670459229,39.42,80652.36,1.5,-0.0351,2e-05,6.43127]
[1778670459341,39.42,80652.36,1.5,-0.0351,2e-05,6.43127]
[1778670460213,39.42,80650.83,1.5,-0.03514,2e-05,6.4369]
[1778670461214,39.42,80630.41,1.5,-0.03562,2e-05,6.50839]
[1778670462215,39.42,80613.11,1.5,-0.03604,2e-05,6.56945]
[1778670463480,39.42,80613.11,1.5,-0.03604,2e-05,6.56945]
[1778670463813,39.42,80613.11,1.5,-0.03604,2e-05,6.56955]
[1778670464521,39.42,80613.11,1.5,-0.03604,2e-05,6.56955]
[1778670465218,39.42,80622.06,1.5,-0.03583,2e-05,6.53812]
[1778670468596,39.42,80621.63,1.5,-0.03584,2e-05,6.54]
[1778670475227,39.42,80618.05,1.5,-0.03593,2e-05,6.55329]
[1778670480232,39.42,80627.56,1.5,-0.03571,2e-05,6.52044]
[1778670485237,39.42,80628.27,1.5,-0.03569,2e-05,6.51873]
[1778670491243,39.42,80627.93,1.5,-0.03571,2e-05,6.52082]
[1778670491399,39.42,80627.93,1.5,-0.03571,2e-05,6.52082]
[1778670491419,39.42,80627.93,1.5,-0.03571,2e-05,6.52082]
[1778670492244,39.42,80628.06,1.5,-0.03571,2e-05,6.52052]
[1778670493318,39.42,80632.56,1.5,-0.0356,2e-05,6.5049]
[1778670494028,39.43,80632.56,1.5,-0.0356,2e-05,6.50514]
[1778670499251,39.43,80642.89,1.5,-0.03536,2e-05,6.4702]
[1778670499843,39.43,80642.89,1.5,-0.03536,2e-05,6.4702]
[1778670505255,39.43,80640.07,1.5,-0.03544,2e-05,6.4813]
[1778670510260,39.43,80645.61,1.5,-0.03531,2e-05,6.46309]
[1778670515268,39.43,80647.69,1.5,-0.03526,2e-05,6.45467]
[1778670520273,39.44,80648.58,1.5,-0.03525,2e-05,6.45287]
[1778670525278,39.44,80648.34,1.5,-0.03526,2e-05,6.45496]
[1778670530283,39.44,80648.44,1.5,-0.03527,2e-05,6.45586]
[1778670535288,39.44,80635.29,1.5,-0.03559,2e-05,6.50298]
[1778670541294,39.45,80632.62,1.5,-0.03566,2e-05,6.5133]
[1778670547300,39.45,80632.05,1.5,-0.03568,2e-05,6.51618]
[1778670552305,39.45,80632.03,1.5,-0.03568,2e-05,6.517]
[1778670557310,39.45,80632.19,1.5,-0.03568,2e-05,6.51719]
[1778670562315,39.45,80636.9,1.5,-0.03558,2e-05,6.50139]
[1778670567320,39.45,80638.18,1.5,-0.03555,2e-05,6.49779]
[1778670571324,39.46,80649.35,1.5,-0.03528,2e-05,6.45725]
[1778670577331,39.46,80661.19,1.5,-0.03501,2e-05,6.4178]
[1778670578332,39.46,80639.16,1.5,-0.03553,2e-05,6.4947]
[1778670583338,39.46,80634.03,1.5,-0.03566,2e-05,6.51365]
[1778670588343,39.46,80643.76,1.5,-0.03544,2e-05,6.48057]
[1778670593348,39.46,80649.26,1.5,-0.03531,2e-05,6.46251]
[1778670598353,39.47,80651.27,1.5,-0.03528,2e-05,6.45673]
[1778670603358,39.47,80645.73,1.5,-0.03541,2e-05,6.4772]
[1778670608363,39.47,80645.22,1.5,-0.03543,2e-05,6.48]
[1778670613368,39.47,80643.54,1.5,-0.03548,2e-05,6.48684]
[1778670618373,39.47,80642.31,1.5,-0.03552,2e-05,6.49211]
[1778670623377,39.48,80647.36,1.5,-0.0354,2e-05,6.47555]
[1778670628382,39.48,80645.74,1.5,-0.03545,2e-05,6.48222]
[1778670633324,39.48,80644.68,1.5,-0.03547,2e-05,6.48425]
[1778670633482,39.48,80644.68,1.5,-0.03547,2e-05,6.48425]
[1778670634389,39.48,80645.0,1.5,-0.03546,2e-05,6.48334]
[1778670636012,39.48,80645.01,1.5,-0.03546,2e-05,6.48349]
[1778670636114,39.48,80645.01,1.5,-0.03546,2e-05,6.48345]
[1778670637392,39.48,80585.13,1.5,-0.03691,2e-05,6.69466]
[1778670642397,39.48,80586.97,1.5,-0.03686,2e-05,6.68739]
[1778670647402,39.48,80583.44,1.5,-0.03694,2e-05,6.69921]
[1778670647846,39.48,80583.44,1.5,-0.03694,2e-05,6.69921]
[1778670648403,39.48,80582.69,1.5,-0.03696,2e-05,6.70175]
[1778670648569,39.48,80582.69,1.5,-0.03696,2e-05,6.70175]
[1778670649404,39.48,80582.8,1.5,-0.03696,2e-05,6.70119]
[1778670650623,39.48,80581.48,1.5,-0.03699,2e-05,6.70572]
[1778670651406,39.48,80580.66,1.5,-0.03701,2e-05,6.7085]
[1778670654750,39.48,80579.34,1.5,-0.03703,2e-05,6.71265]
[1778670654847,39.48,80579.34,1.5,-0.03703,2e-05,6.71265]
[1778670655185,39.48,80579.34,1.5,-0.03703,2e-05,6.71265]
[1778670656411,39.48,80596.29,1.5,-0.03662,2e-05,6.65192]
[1778670659412,39.47,80603.94,1.5,-0.03643,2e-05,6.62471]
[1778670659414,39.47,80604.75,1.5,-0.03641,2e-05,6.62181]
[1778670663055,39.47,80605.22,1.5,-0.0364,2e-05,6.62006]
[1778670663418,39.47,80604.7,1.5,-0.03641,2e-05,6.62188]
[1778670668423,39.47,80609.39,1.5,-0.03629,2e-05,6.60512]
[1778670673428,39.47,80611.5,1.5,-0.03624,2e-05,6.59767]
[1778670673505,39.47,80611.5,1.5,-0.03624,2e-05,6.59767]
[1778670673547,39.47,80611.5,1.5,-0.03624,2e-05,6.59767]
[1778670673553,39.47,80611.5,1.5,-0.03624,2e-05,6.59767]
[1778670674429,39.47,80612.21,1.5,-0.03623,2e-05,6.59517]
[1778670677863,39.47,80614.98,1.5,-0.03616,2e-05,6.58546]
[1778670678433,39.47,80619.92,1.5,-0.03604,2e-05,6.56809]
[1778670678952,39.47,80619.92,1.5,-0.03604,2e-05,6.56809]
[1778670679434,39.47,80623.96,1.5,-0.03594,2e-05,6.55396]
[1778670684439,39.48,80617.57,1.5,-0.0361,2e-05,6.57678]
[1778670689444,39.48,80618.51,1.5,-0.03608,2e-05,6.57371]
[1778670694449,39.48,80618.01,1.5,-0.03608,2e-05,6.57328]
[1778670699454,39.48,80613.08,1.5,-0.0362,2e-05,6.59075]
[1778670705460,39.48,80613.83,1.5,-0.03618,2e-05,6.58821]
[1778670711465,39.48,80607.51,1.5,-0.03634,2e-05,6.6106]
[1778670716465,39.48,80606.79,1.5,-0.03635,2e-05,6.61303]
[1778670721485,39.48,80609.81,1.5,-0.03628,2e-05,6.60231]
[1778670726490,39.48,80606.06,1.5,-0.03637,2e-05,6.61549]
[1778670731495,39.48,80602.42,1.5,-0.03646,2e-05,6.62822]
[1778670736500,39.48,80590.34,1.5,-0.03675,2e-05,6.67072]
[1778670741505,39.47,80589.71,1.5,-0.03676,2e-05,6.6723]
[1778670746510,39.47,80589.08,1.5,-0.03677,2e-05,6.67399]
[1778670751515,39.47,80600.16,1.5,-0.03649,2e-05,6.63165]
[1778670756520,39.47,80588.82,1.5,-0.03676,2e-05,6.6716]
[1778670761525,39.47,80579.5,1.5,-0.03698,2e-05,6.70412]
[1778670766530,39.47,80575.21,1.5,-0.03708,2e-05,6.71853]
[1778670771535,39.47,80575.05,1.5,-0.03708,2e-05,6.71816]
[1778670776540,39.46,80575.72,1.5,-0.03706,2e-05,6.71479]
[1778670781545,39.46,80581.69,1.5,-0.03691,2e-05,6.69259]
[1778670786550,39.46,80579.56,1.5,-0.03695,2e-05,6.69957]
[1778670789553,39.46,80564.68,1.5,-0.03732,2e-05,6.75226]
[1778670794558,39.46,80566.78,1.5,-0.03726,2e-05,6.74352]
[1778670799563,39.46,80565.85,1.5,-0.03727,2e-05,6.74566]
[1778670804568,39.45,80565.58,1.5,-0.03727,2e-05,6.74545]
[1778670809573,39.45,80571.15,1.5,-0.03713,2e-05,6.72432]
[1778670814578,39.45,80573.54,1.5,-0.03705,2e-05,6.71234]
[1778670819588,39.45,80572.73,1.5,-0.03706,2e-05,6.71435]
[1778670824595,39.45,80571.58,1.5,-0.03708,2e-05,6.71751]
[1778670829600,39.44,80575.56,1.5,-0.03698,2e-05,6.70255]
[1778670834605,39.44,80579.14,1.5,-0.03689,2e-05,6.68903]
[1778670839610,39.44,80578.25,1.5,-0.0369,2e-05,6.69148]
[1778670844615,39.44,80578.5,1.5,-0.03689,2e-05,6.68986]
[1778670850621,39.44,80571.5,1.5,-0.03706,2e-05,6.7139]
[1778670855626,39.44,80576.31,1.5,-0.03694,2e-05,6.6959]
[1778670860631,39.44,80573.62,1.5,-0.037,2e-05,6.70475]
[1778670865636,39.43,80575.52,1.5,-0.03694,2e-05,6.69717]
[1778670871642,39.43,80571.71,1.5,-0.03702,2e-05,6.70736]
[1778670877648,39.43,80572.24,1.5,-0.037,2e-05,6.70441]
[1778670883646,39.43,80570.63,1.5,-0.03703,2e-05,6.70914]
[1778670888659,39.43,80572.97,1.5,-0.03697,2e-05,6.69997]
[1778670893667,39.43,80563.47,1.5,-0.0372,2e-05,6.73313]
[1778670896670,39.42,80563.12,1.5,-0.0372,2e-05,6.73375]
[1778670898672,39.42,80563.29,1.5,-0.0372,2e-05,6.73271]
[1778670903677,39.42,80558.85,1.5,-0.0373,2e-05,6.74759]
[1778670908682,39.42,80555.99,1.5,-0.03736,2e-05,6.75664]
[1778670913687,39.42,80557.07,1.5,-0.03733,2e-05,6.75157]
[1778670914933,39.42,80557.15,1.5,-0.03732,2e-05,6.75104]
[1778670915690,39.42,80557.1,1.5,-0.03732,2e-05,6.75096]
[1778670918269,39.42,80556.21,1.5,-0.03734,2e-05,6.75371]
[1778670918693,39.41,80554.58,1.5,-0.03738,2e-05,6.75931]
[1778670923699,39.41,80544.85,1.5,-0.03761,3e-05,6.79303]
[1778670924917,39.41,80544.26,1.5,-0.03763,3e-05,6.79485]
[1778670927703,39.41,80544.32,1.5,-0.03762,3e-05,6.7937]
[1778670932708,39.41,80540.1,1.5,-0.0377,3e-05,6.80483]
[1778670934858,39.41,80539.45,1.5,-0.03771,3e-05,6.80655]
[1778670935711,39.4,80539.37,1.5,-0.03771,3e-05,6.80649]
[1778670937997,39.4,80539.09,1.5,-0.03772,3e-05,6.80684]
[1778670938470,39.4,80539.09,1.5,-0.03772,3e-05,6.80684]
[1778670938893,39.4,80548.51,1.5,-0.03748,3e-05,6.77254]
[1778670939715,39.4,80556.11,1.5,-0.03729,2e-05,6.7449]
[1778670944720,39.4,80557.06,1.5,-0.03725,2e-05,6.74031]
[1778670945694,39.4,80557.06,1.5,-0.03725,2e-05,6.74031]
[1778670950727,39.4,80555.34,1.5,-0.03729,2e-05,6.74513]
[1778670954829,39.4,80556.34,1.5,-0.03726,2e-05,6.74088]
[1778670955732,39.4,80557.97,1.5,-0.03722,2e-05,6.7346]
[1778670958336,39.4,80560.32,1.5,-0.03715,2e-05,6.72574]
[1778670958734,39.39,80563.38,1.5,-0.03708,2e-05,6.7146]
[1778670959261,39.39,80563.38,1.5,-0.03708,2e-05,6.7146]
[1778670964314,39.39,80575.63,1.5,-0.03677,2e-05,6.67014]
[1778670968744,39.39,80595.36,1.5,-0.03629,2e-05,6.59969]
[1778670968922,39.39,80595.36,1.5,-0.03629,2e-05,6.59969]
[1778670972747,39.39,80614.36,1.5,-0.03583,2e-05,6.53288]
[1778670973839,39.39,80615.67,1.5,-0.0358,2e-05,6.52842]
[1778670974003,39.39,80615.67,1.5,-0.0358,2e-05,6.52842]
[1778670974749,39.39,80615.88,1.5,-0.03579,2e-05,6.52781]
[1778670975572,39.39,80615.88,1.5,-0.03579,2e-05,6.52781]
[1778670975750,39.39,80620.18,1.5,-0.03569,2e-05,6.51284]
[1778670978382,39.4,80624.31,1.5,-0.03559,2e-05,6.4987]
[1778670978753,39.4,80622.46,1.5,-0.03564,2e-05,6.50538]
[1778670979147,39.4,80622.46,1.5,-0.03564,2e-05,6.50538]
[1778670984759,39.4,80610.42,1.5,-0.03593,2e-05,6.54852]
[1778670989764,39.4,80610.98,1.5,-0.03592,2e-05,6.54715]
[1778670992766,39.4,80622.54,1.5,-0.03564,2e-05,6.50449]
[1778670997771,39.4,80625.47,1.5,-0.03557,2e-05,6.4951]
[1778671002776,39.4,80631.32,1.5,-0.03543,2e-05,6.4739]
[1778671007781,39.4,80631.36,1.5,-0.03541,2e-05,6.47186]
[1778671012786,39.39,80632.57,1.5,-0.03537,2e-05,6.46577]
[1778671017791,39.39,80636.47,1.5,-0.03527,2e-05,6.45034]
[1778671022796,39.39,80627.3,1.5,-0.03547,2e-05,6.48054]
[1778671027801,39.38,80624.62,1.5,-0.03552,2e-05,6.48793]
[1778671032806,39.38,80624.09,1.5,-0.03552,2e-05,6.48776]
[1778671037810,39.38,80623.47,1.5,-0.03554,2e-05,6.49036]
[1778671043785,39.38,80612.89,1.5,-0.0358,2e-05,6.52776]
[1778671048819,39.38,80615.94,1.5,-0.03573,2e-05,6.51724]
[1778671053825,39.38,80621.02,1.5,-0.0356,2e-05,6.49782]
[1778671058829,39.38,80625.02,1.5,-0.03551,2e-05,6.48473]
[1778671063834,39.38,80636.38,1.5,-0.03523,2e-05,6.44451]
[1778671068839,39.38,80635.37,1.5,-0.03525,2e-05,6.44639]
[1778671073844,39.38,80633.83,1.5,-0.03528,2e-05,6.45125]
[1778671078849,39.38,80641.55,1.5,-0.03509,2e-05,6.42403]
[1778671082164,39.38,80643.67,1.5,-0.03504,2e-05,6.41576]
[1778671082190,39.38,80643.67,1.5,-0.03504,2e-05,6.41576]
[1778671082191,39.38,80643.67,1.5,-0.03504,2e-05,6.41576]
[1778671082853,39.37,80648.8,1.5,-0.03491,2e-05,6.39769]
[1778671087576,39.37,80644.59,1.5,-0.03501,2e-05,6.41126]
[1778671087696,39.37,80644.59,1.5,-0.03501,2e-05,6.41126]
[1778671087798,39.37,80644.59,1.5,-0.035,2e-05,6.41097]
[1778671092863,39.37,80641.49,1.5,-0.03507,2e-05,6.42027]
[1778671097868,39.37,80637.97,1.5,-0.03514,2e-05,6.43109]
[1778671102876,39.36,80635.23,1.5,-0.0352,2e-05,6.43902]
[1778671107881,39.36,80637.77,1.5,-0.03513,2e-05,6.42857]
[1778671112886,39.36,80641.59,1.5,-0.03501,2e-05,6.41143]
[1778671117891,39.36,80642.73,1.5,-0.03498,2e-05,6.40611]
[1778671122896,39.35,80644.38,1.5,-0.03493,2e-05,6.39907]
[1778671127901,39.35,80644.18,1.5,-0.03493,2e-05,6.39854]
[1778671132906,39.35,80642.81,1.5,-0.03495,2e-05,6.40198]
[1778671137912,39.35,80639.8,1.5,-0.03501,2e-05,6.41128]
[1778671142917,39.34,80646.45,1.5,-0.03485,2e-05,6.38671]
[1778671147922,39.34,80647.76,1.5,-0.03481,2e-05,6.38104]
[1778671152927,39.34,80656.72,1.5,-0.03459,2e-05,6.3491]
[1778671157933,39.34,80646.73,1.5,-0.03482,2e-05,6.38268]
[1778671162938,39.33,80644.19,1.5,-0.03487,2e-05,6.39037]
[1778671168944,39.33,80640.29,1.5,-0.03495,2e-05,6.40239]
[1778671173949,39.33,80633.4,1.5,-0.0351,2e-05,6.42265]
[1778671178953,39.33,80626.7,1.5,-0.03525,2e-05,6.44448]
[1778671183957,39.32,80624.07,1.5,-0.0353,2e-05,6.452]
[1778671188962,39.32,80624.08,1.5,-0.03529,2e-05,6.4503]
[1778671193967,39.32,80628.52,1.5,-0.03517,2e-05,6.43321]
[1778671198972,39.31,80636.09,1.5,-0.03498,2e-05,6.40549]
[1778671204978,39.31,80637.45,1.5,-0.03494,2e-05,6.39921]
[1778671210984,39.31,80640.77,1.5,-0.03485,2e-05,6.38626]
[1778671215993,39.31,80641.62,1.5,-0.03482,2e-05,6.38221]
[1778671220999,39.3,80641.77,1.5,-0.03481,2e-05,6.38062]
[1778671226004,39.3,80639.88,1.5,-0.03485,2e-05,6.3861]
[1778671232012,39.3,80640.2,1.5,-0.03482,2e-05,6.38125]
[1778671237017,39.3,80634.31,1.5,-0.03495,2e-05,6.40054]
[1778671242024,39.3,80639.76,1.5,-0.03482,2e-05,6.38042]
[1778671247029,39.29,80640.01,1.5,-0.0348,2e-05,6.3785]
[1778671252034,39.29,80640.81,1.5,-0.03478,2e-05,6.37468]
[1778671257040,39.29,80641.12,1.5,-0.03476,2e-05,6.3726]
[1778671263046,39.29,80644.47,1.5,-0.03468,2e-05,6.35986]
[1778671269058,39.29,80639.37,1.5,-0.03479,2e-05,6.37646]
[1778671274063,39.28,80639.24,1.5,-0.03479,2e-05,6.3759]
[1778671279068,39.28,80631.35,1.5,-0.03496,2e-05,6.40211]
[1778671284073,39.28,80628.53,1.5,-0.03502,2e-05,6.41065]
[1778671289078,39.28,80628.4,1.5,-0.03502,2e-05,6.40981]
[1778671294083,39.27,80634.57,1.5,-0.03485,2e-05,6.38472]
[1778671299088,39.27,80637.47,1.5,-0.03478,2e-05,6.37361]
[1778671304093,39.27,80639.12,1.5,-0.03473,2e-05,6.36694]
[1778671309098,39.27,80641.06,1.5,-0.03468,2e-05,6.35929]
[1778671314103,39.27,80649.22,1.5,-0.03448,2e-05,6.33028]
[1778671319107,39.27,80659.68,1.5,-0.03423,2e-05,6.2938]
[1778671324111,39.27,80658.46,1.5,-0.03426,2e-05,6.29776]
[1778671330117,39.26,80667.46,1.5,-0.03404,2e-05,6.26489]
[1778671335123,39.25,80663.86,1.5,-0.0341,2e-05,6.2734]
[1778671340130,39.25,80664.96,1.5,-0.03405,2e-05,6.26576]
[1778671345135,39.24,80663.7,1.5,-0.03405,2e-05,6.26623]
[1778671350140,39.23,80664.04,1.5,-0.03402,2e-05,6.26127]
[1778671355145,39.23,80663.32,1.5,-0.034,2e-05,6.25756]
[1778671360150,39.22,80671.96,1.5,-0.03377,2e-05,6.22436]
[1778671365155,39.21,80670.04,1.5,-0.03379,2e-05,6.22748]
[1778671371161,39.2,80668.89,1.5,-0.03379,2e-05,6.22724]
[1778671376166,39.2,80657.47,1.5,-0.03403,2e-05,6.26268]
[1778671381170,39.19,80654.65,1.5,-0.03407,2e-05,6.2686]
[1778671382718,39.19,80654.36,1.5,-0.03408,2e-05,6.26881]
[1778671384172,39.17,80629.21,1.5,-0.0346,2e-05,6.346]
[1778671389177,39.14,80615.66,1.5,-0.03484,2e-05,6.38048]
[1778671390726,39.14,80615.58,1.5,-0.03483,2e-05,6.37984]
[1778671396184,39.13,80614.55,1.5,-0.0348,2e-05,6.37522]
[1778671401189,39.12,80610.85,1.5,-0.03487,2e-05,6.38565]
[1778671406194,39.12,80608.83,1.5,-0.03491,2e-05,6.39172]
[1778671411199,39.12,80607.43,1.5,-0.03493,2e-05,6.39317]
[1778671414202,39.12,80587.48,1.5,-0.0354,2e-05,6.46239]
[1778671419207,39.11,80587.16,1.5,-0.0354,2e-05,6.46192]
[1778671422209,39.11,80601.5,1.5,-0.03505,2e-05,6.41075]
[1778671427214,39.11,80605.59,1.5,-0.03494,2e-05,6.39535]
[1778671432219,39.11,80607.7,1.5,-0.03489,2e-05,6.38698]
[1778671438226,39.1,80611.6,1.5,-0.03476,2e-05,6.36782]
[1778671443231,39.09,80612.01,1.5,-0.03472,2e-05,6.36182]
[1778671448237,39.08,80611.36,1.5,-0.0347,2e-05,6.35954]
[1778671453242,39.07,80613.61,1.5,-0.03462,2e-05,6.34729]
[1778671458247,39.06,80612.92,1.5,-0.03461,2e-05,6.34529]
[1778671462139,39.06,80612.92,1.5,-0.03459,2e-05,6.34268]
[1778671467255,39.05,80620.44,1.5,-0.03438,2e-05,6.31164]
[1778671468638,39.05,80620.22,1.5,-0.03438,2e-05,6.31157]
[1778671474262,39.04,80623.09,1.5,-0.03427,2e-05,6.29447]
[1778671479267,39.03,80627.31,1.5,-0.03415,2e-05,6.27605]
[1778671484272,39.02,80631.22,1.5,-0.03403,2e-05,6.25886]
[1778671489277,39.02,80643.03,1.5,-0.03373,2e-05,6.21475]
[1778671494282,39.01,80642.26,1.5,-0.03373,2e-05,6.21419]
[1778671500288,39.0,80642.33,1.5,-0.0337,2e-05,6.21012]
[1778671505292,39.0,80640.99,1.5,-0.03371,2e-05,6.21153]
[1778671512299,38.99,80639.91,1.5,-0.03371,2e-05,6.21075]
[1778671517304,38.98,80637.7,1.5,-0.03374,2e-05,6.21516]
[1778671522310,38.98,80638.83,1.5,-0.03369,2e-05,6.20813]
[1778671527316,38.97,80639.2,1.5,-0.03366,2e-05,6.20374]
[1778671532321,38.97,80639.52,1.5,-0.03362,2e-05,6.19718]
[1778671537326,38.96,80635.65,1.5,-0.03369,2e-05,6.20733]
[1778671543305,38.95,80639.34,1.5,-0.03358,2e-05,6.19099]
[1778671549338,38.95,80639.16,1.5,-0.03356,2e-05,6.18811]
[1778671554343,38.94,80638.99,1.5,-0.03355,2e-05,6.18574]
[1778671559348,38.93,80640.04,1.5,-0.0335,2e-05,6.17925]
[1778671564352,38.93,80640.76,1.5,-0.03347,2e-05,6.17403]
[1778671569357,38.92,80642.11,1.5,-0.03342,2e-05,6.16662]
[1778671574664,38.92,80642.12,1.5,-0.0334,2e-05,6.16386]
[1778671580367,38.91,80643.3,1.5,-0.03335,2e-05,6.15661]
[1778671585372,38.91,80642.97,1.5,-0.03334,2e-05,6.15511]
[1778671590377,38.9,80640.5,1.5,-0.03338,2e-05,6.16091]
[1778671595382,38.9,80643.72,1.5,-0.03328,2e-05,6.14489]
[1778671601388,38.89,80639.82,1.5,-0.03335,2e-05,6.15518]
[1778671606392,38.89,80639.97,1.5,-0.03333,2e-05,6.15207]
[1778671611396,38.88,80632.26,1.5,-0.03349,2e-05,6.17663]
[1778671616401,38.89,80633.13,1.5,-0.03348,2e-05,6.17464]
[1778671621406,38.89,80637.8,1.5,-0.03338,2e-05,6.15962]
[1778671626411,38.89,80638.07,1.5,-0.03338,2e-05,6.15981]
[1778671632417,38.89,80637.63,1.5,-0.0334,2e-05,6.16266]
[1778671635352,38.89,80638.65,1.5,-0.03338,2e-05,6.15939]
[1778671637421,38.89,80616.79,1.5,-0.03389,2e-05,6.23532]
[1778671640424,38.89,80597.27,1.5,-0.03435,2e-05,6.3032]
[1778671642537,38.89,80587.67,1.5,-0.03457,2e-05,6.33655]
[1778671648432,38.89,80597.13,1.5,-0.03435,2e-05,6.30329]
[1778671653437,38.89,80596.12,1.5,-0.03436,2e-05,6.30431]
[1778671658442,38.89,80594.86,1.5,-0.03439,2e-05,6.3086]
[1778671663446,38.89,80594.45,1.5,-0.0344,2e-05,6.30991]
[1778671668451,38.89,80593.9,1.5,-0.03441,2e-05,6.31167]
[1778671673456,38.89,80599.51,1.5,-0.03428,2e-05,6.29212]
[1778671678461,38.89,80590.58,1.5,-0.03449,2e-05,6.32305]
[1778671683466,38.89,80584.84,1.5,-0.03462,2e-05,6.34284]
[1778671688471,38.89,80578.47,1.5,-0.03477,2e-05,6.36462]
[1778671693477,38.89,80574.84,1.5,-0.03485,2e-05,6.37673]
[1778671698482,38.89,80573.21,1.5,-0.03489,2e-05,6.38172]
[1778671703487,38.88,80556.62,1.5,-0.03527,2e-05,6.43759]
[1778671709471,38.88,80565.01,1.5,-0.03506,2e-05,6.40688]
[1778671714500,38.88,80573.68,1.5,-0.03483,2e-05,6.37328]
[1778671719505,38.88,80582.39,1.5,-0.03462,2e-05,6.34226]
[1778671724510,38.88,80577.71,1.5,-0.03473,2e-05,6.35818]
[1778671729515,38.88,80579.71,1.5,-0.03468,2e-05,6.35067]
[1778671734520,38.88,80588.82,1.5,-0.03446,2e-05,6.31851]
[1778671739525,38.88,80595.59,1.5,-0.0343,2e-05,6.29486]
[1778671743529,38.88,80580.85,1.5,-0.03465,2e-05,6.34622]
[1778671748533,38.87,80580.75,1.5,-0.03465,2e-05,6.34612]
[1778671754539,38.87,80580.94,1.5,-0.03464,2e-05,6.34495]
[1778671759546,38.87,80577.69,1.5,-0.03472,2e-05,6.35587]
[1778671764551,38.87,80576.45,1.5,-0.03474,2e-05,6.3597]
[1778671769556,38.87,80575.06,1.5,-0.03477,2e-05,6.36401]
[1778671774561,38.87,80574.0,1.5,-0.03478,2e-05,6.36472]
[1778671779566,38.87,80575.02,1.5,-0.03475,2e-05,6.36058]
[1778671784571,38.87,80575.53,1.5,-0.03474,2e-05,6.35826]
[1778671789576,38.87,80575.5,1.5,-0.03474,2e-05,6.35846]
[1778671794581,38.87,80576.11,1.5,-0.03473,2e-05,6.35707]
[1778671799586,38.87,80574.75,1.5,-0.03476,2e-05,6.3613]
[1778671804591,38.87,80569.17,1.5,-0.03489,2e-05,6.38027]
[1778671809596,38.87,80569.41,1.5,-0.03488,2e-05,6.37863]
[1778671814601,38.86,80571.58,1.5,-0.03482,2e-05,6.37034]
[1778671819606,38.86,80574.19,1.5,-0.03475,2e-05,6.36059]
[1778671825612,38.86,80575.99,1.5,-0.03471,2e-05,6.35375]
[1778671830617,38.86,80582.15,1.5,-0.03456,2e-05,6.33177]
[1778671835622,38.86,80566.58,1.5,-0.03491,2e-05,6.38344]
[1778671840627,38.86,80564.91,1.5,-0.03495,2e-05,6.38856]
[1778671845631,38.86,80567.55,1.5,-0.03488,2e-05,6.37854]
[1778671850636,38.86,80565.5,1.5,-0.03492,2e-05,6.38499]
[1778671855641,38.86,80574.66,1.5,-0.0347,2e-05,6.35224]
[1778671860646,38.85,80575.71,1.5,-0.03467,2e-05,6.34809]
[1778671865650,38.85,80580.36,1.5,-0.03456,2e-05,6.33144]
[1778671871611,38.85,80587.01,1.5,-0.0344,2e-05,6.30804]
[1778671876661,38.85,80589.42,1.5,-0.03434,2e-05,6.29956]
[1778671881666,38.85,80594.86,1.5,-0.03421,2e-05,6.28065]
[1778671886671,38.85,80597.52,1.5,-0.03415,2e-05,6.27158]
[1778671890675,38.85,80612.53,1.5,-0.0338,2e-05,6.21994]
[1778671896681,38.86,80625.95,1.5,-0.03349,2e-05,6.17242]
[1778671901686,38.86,80630.0,1.5,-0.0334,2e-05,6.15961]
[1778671906691,38.86,80629.53,1.5,-0.03342,2e-05,6.16235]
[1778671911695,38.86,80632.16,1.5,-0.03336,2e-05,6.15372]
[1778671916700,38.86,80636.0,1.5,-0.03326,2e-05,6.13804]
[1778671922711,38.85,80633.98,1.5,-0.03328,2e-05,6.14198]
[1778671928578,38.85,80642.8,1.5,-0.03307,2e-05,6.10956]
[1778671933722,38.84,80649.93,1.5,-0.03289,2e-05,6.08279]
[1778671938727,38.84,80648.02,1.5,-0.03292,2e-05,6.08732]
[1778671943732,38.83,80647.35,1.5,-0.03292,2e-05,6.08757]
[1778671948737,38.83,80651.27,1.5,-0.03282,2e-05,6.07231]
[1778671953742,38.83,80643.16,1.5,-0.03298,2e-05,6.09558]
[1778671958747,38.82,80646.88,1.5,-0.03288,2e-05,6.08093]
[1778671963752,38.82,80646.97,1.5,-0.03286,2e-05,6.0787]
[1778671968757,38.82,80651.61,1.5,-0.03275,2e-05,6.06109]
[1778671973763,38.81,80654.3,1.5,-0.03267,2e-05,6.05025]
[1778671978768,38.81,80657.66,1.5,-0.03259,2e-05,6.03727]
[1778671983773,38.81,80657.96,1.5,-0.03257,2e-05,6.03471]
[1778671988778,38.8,80660.75,1.5,-0.0325,2e-05,6.02383]
[1778671993783,38.8,80661.23,1.5,-0.03248,2e-05,6.02076]
[1778671998788,38.8,80661.11,1.5,-0.03247,2e-05,6.01977]
[1778672003793,38.8,80660.43,1.5,-0.03248,2e-05,6.02064]
[1778672008798,38.79,80661.68,1.5,-0.03244,2e-05,6.01505]
[1778672013802,38.79,80650.73,1.5,-0.03267,2e-05,6.04833]
[1778672018807,38.79,80650.16,1.5,-0.03267,2e-05,6.04861]
[1778672023812,38.78,80650.78,1.5,-0.03264,2e-05,6.0449]
[1778672028817,38.78,80651.69,1.5,-0.03261,2e-05,6.04023]
[1778672033822,38.78,80653.58,1.5,-0.03256,2e-05,6.03228]
[1778672036774,38.78,80668.42,1.5,-0.03222,2e-05,5.98145]
[1778672041810,38.77,80669.93,1.5,-0.03218,2e-05,5.97533]
[1778672046840,38.77,80673.36,1.5,-0.0321,2e-05,5.96287]
[1778672051845,38.77,80667.73,1.5,-0.03222,2e-05,5.98078]
[1778672056850,38.77,80671.17,1.5,-0.03213,2e-05,5.96819]
[1778672061855,38.77,80671.57,1.5,-0.03212,2e-05,5.96588]
[1778672066860,38.76,80668.62,1.5,-0.03218,2e-05,5.97483]
[1778672071866,38.76,80668.18,1.5,-0.03217,2e-05,5.97298]
[1778672076870,38.76,80655.9,1.5,-0.03244,2e-05,6.01314]
[1778672081875,38.76,80659.72,1.5,-0.03234,2e-05,5.99892]
[1778672086880,38.76,80664.81,1.5,-0.03222,2e-05,5.98066]
[1778672091884,38.75,80664.23,1.5,-0.03223,2e-05,5.9816]
[1778672096888,38.75,80665.33,1.5,-0.0322,2e-05,5.97689]
[1778672101893,38.75,80662.94,1.5,-0.03224,2e-05,5.9839]
[1778672106898,38.75,80663.53,1.5,-0.03222,2e-05,5.98083]
[1778672111903,38.75,80663.9,1.5,-0.03221,2e-05,5.97856]
[1778672116908,38.74,80665.12,1.5,-0.03217,2e-05,5.97347]
[1778672121913,38.74,80665.81,1.5,-0.03215,2e-05,5.97017]
[1778672126918,38.74,80666.49,1.5,-0.03213,2e-05,5.96697]
[1778672131923,38.74,80667.61,1.5,-0.03209,2e-05,5.95996]
[1778672136928,38.74,80667.58,1.5,-0.03208,2e-05,5.9592]
[1778672141932,38.73,80667.04,1.5,-0.03209,2e-05,5.96015]
[1778672146937,38.73,80667.27,1.5,-0.03208,2e-05,5.95854]
[1778672151941,38.73,80669.09,1.5,-0.03203,2e-05,5.95164]
[1778672156946,38.73,80669.23,1.5,-0.03203,2e-05,5.9504]
[1778672161951,38.73,80666.64,1.5,-0.03208,2e-05,5.95826]
[1778672166956,38.73,80659.89,1.5,-0.03222,2e-05,5.98014]
[1778672171961,38.72,80656.75,1.5,-0.03229,2e-05,5.98963]
[1778672176971,38.72,80655.13,1.5,-0.03232,2e-05,5.99401]
[1778672181976,38.72,80655.84,1.5,-0.03229,2e-05,5.99049]
[1778672186985,38.72,80655.61,1.5,-0.03229,2e-05,5.99014]
[1778672191990,38.72,80656.11,1.5,-0.03226,2e-05,5.98504]
[1778672196995,38.71,80656.77,1.5,-0.03224,2e-05,5.98179]
[1778672203001,38.71,80650.61,1.5,-0.03237,2e-05,6.00122]
[1778672208973,38.71,80651.59,1.5,-0.03234,2e-05,5.99651]
[1778672214019,38.71,80650.02,1.5,-0.03237,2e-05,6.00069]
[1778672219024,38.7,80649.9,1.5,-0.03236,2e-05,5.99994]
[1778672224029,38.7,80650.9,1.5,-0.03233,2e-05,5.99541]
[1778672229034,38.7,80649.13,1.5,-0.03236,2e-05,6.00025]
[1778672234039,38.7,80649.3,1.5,-0.03235,2e-05,5.99852]
[1778672239044,38.7,80648.29,1.5,-0.03237,2e-05,6.00076]
[1778672244049,38.69,80656.34,1.5,-0.03218,2e-05,5.97245]
[1778672249052,38.69,80658.45,1.5,-0.03213,2e-05,5.96444]
[1778672254057,38.69,80661.28,1.5,-0.03205,2e-05,5.95179]
[1778672259063,38.69,80658.87,1.5,-0.03209,2e-05,5.95908]
[1778672264068,38.69,80660.13,1.5,-0.03206,2e-05,5.95403]
[1778672269073,38.69,80661.44,1.5,-0.03203,2e-05,5.94889]
[1778672274078,38.68,80661.51,1.5,-0.03202,2e-05,5.94793]
[1778672279083,38.68,80660.88,1.5,-0.03203,2e-05,5.94933]
[1778672284088,38.68,80662.54,1.5,-0.03199,2e-05,5.94323]
[1778672289093,38.68,80662.38,1.5,-0.03199,2e-05,5.94307]
[1778672294098,38.68,80661.79,1.5,-0.032,2e-05,5.94438]
[1778672299103,38.68,80661.57,1.5,-0.032,2e-05,5.94445]
[1778672304108,38.68,80662.22,1.5,-0.03198,2e-05,5.94159]
[1778672309112,38.68,80661.95,1.5,-0.03198,2e-05,5.94183]
[1778672314117,38.67,80662.19,1.5,-0.03196,2e-05,5.93806]
[1778672319122,38.67,80662.94,1.5,-0.03194,2e-05,5.93492]
[1778672324127,38.67,80663.48,1.5,-0.03192,2e-05,5.93251]
[1778672329132,38.67,80664.93,1.5,-0.03189,2e-05,5.92711]
[1778672334137,38.67,80665.09,1.5,-0.03188,2e-05,5.92603]
[1778672339141,38.67,80664.96,1.5,-0.03188,2e-05,5.92595]
[1778672344147,38.67,80663.58,1.5,-0.03191,2e-05,5.93008]
[1778672349152,38.67,80663.71,1.5,-0.0319,2e-05,5.9291]
[1778672354157,38.67,80664.64,1.5,-0.03188,2e-05,5.92543]
[1778672359162,38.66,80664.29,1.5,-0.03188,2e-05,5.92609]
[1778672364166,38.66,80664.85,1.5,-0.03186,2e-05,5.9237]
[1778672370135,38.66,80664.37,1.5,-0.03187,2e-05,5.92471]
[1778672375166,38.66,80664.83,1.5,-0.03185,2e-05,5.92036]
[1778672380183,38.66,80664.81,1.5,-0.03184,2e-05,5.91994]
[1778672385188,38.66,80665.06,1.5,-0.03183,2e-05,5.91867]
[1778672390193,38.66,80664.94,1.5,-0.03183,2e-05,5.91861]
[1778672395199,38.66,80665.19,1.5,-0.03183,2e-05,5.91735]
[1778672400204,38.66,80666.37,1.5,-0.0318,2e-05,5.91296]
[1778672405209,38.66,80664.64,1.5,-0.03183,2e-05,5.91833]
[1778672410214,38.66,80662.85,1.5,-0.03187,2e-05,5.92387]
[1778672415219,38.65,80663.16,1.5,-0.03186,2e-05,5.92234]
[1778672420225,38.65,80662.46,1.5,-0.03187,2e-05,5.92422]
[1778672425230,38.65,80668.17,1.5,-0.03174,2e-05,5.90465]
[1778672430235,38.65,80667.44,1.5,-0.03176,2e-05,5.90677]
[1778672435240,38.65,80666.9,1.5,-0.03175,2e-05,5.90589]
[1778672440245,38.65,80675.31,1.5,-0.03157,2e-05,5.87756]
[1778672446318,38.65,80676.77,1.5,-0.03153,2e-05,5.87262]
[1778672451701,38.65,80677.15,1.5,-0.03152,2e-05,5.87128]
[1778672457329,38.65,80676.61,1.5,-0.03154,2e-05,5.87303]
[1778672462334,38.65,80673.46,1.5,-0.0316,2e-05,5.88347]
[1778672467339,38.65,80656.65,1.5,-0.03198,2e-05,5.93935]
[1778672472344,38.65,80658.44,1.5,-0.03193,2e-05,5.93273]
[1778672479351,38.65,80658.62,1.5,-0.03192,2e-05,5.93134]
[1778672484356,38.65,80659.82,1.5,-0.03189,2e-05,5.92681]
[1778672489966,38.64,80659.38,1.5,-0.0319,2e-05,5.92766]
[1778672495367,38.64,80653.03,1.5,-0.03203,2e-05,5.94611]
[1778672501194,38.64,80650.21,1.5,-0.03208,2e-05,5.95472]
[1778672506379,38.64,80649.87,1.5,-0.03209,2e-05,5.95495]
[1778672512385,38.64,80652.09,1.5,-0.03203,2e-05,5.94678]
[1778672517390,38.64,80651.74,1.5,-0.03203,2e-05,5.94729]
[1778672522395,38.64,80652.83,1.5,-0.03201,2e-05,5.94294]
[1778672527400,38.63,80652.76,1.5,-0.032,2e-05,5.94244]
[1778672532405,38.63,80651.54,1.5,-0.03203,2e-05,5.94603]
[1778672537410,38.63,80650.78,1.5,-0.03204,2e-05,5.94791]
[1778672542420,38.63,80650.58,1.5,-0.03204,2e-05,5.94778]
[1778672548425,38.63,80651.79,1.5,-0.03201,2e-05,5.94291]
[1778672554431,38.63,80653.36,1.5,-0.03195,2e-05,5.9346]
[1778672559452,38.63,80654.69,1.5,-0.03192,2e-05,5.92957]
[1778672565448,38.63,80656.79,1.5,-0.03187,2e-05,5.92194]
[1778672571454,38.62,80656.96,1.5,-0.03186,2e-05,5.92083]
[1778672576459,38.62,80657.28,1.5,-0.03185,2e-05,5.91932]
[1778672581465,38.62,80659.66,1.5,-0.0318,2e-05,5.91098]
[1778672586470,38.62,80659.64,1.5,-0.0318,2e-05,5.91063]
[1778672591827,38.62,80660.5,1.5,-0.03177,2e-05,5.90742]
[1778672597481,38.62,80661.95,1.5,-0.03174,2e-05,5.9022]
[1778672603487,38.62,80663.27,1.5,-0.03171,2e-05,5.89748]
[1778672608492,38.62,80664.16,1.5,-0.03169,2e-05,5.89428]
[1778672613497,38.62,80664.85,1.5,-0.03166,2e-05,5.88945]
[1778672619503,38.62,80665.06,1.5,-0.03165,2e-05,5.88852]
[1778672624508,38.62,80664.48,1.5,-0.03166,2e-05,5.89026]
[1778672629513,38.62,80664.31,1.5,-0.03167,2e-05,5.89068]
[1778672634518,38.62,80666.96,1.5,-0.03161,2e-05,5.88164]
[1778672639523,38.62,80666.87,1.5,-0.03161,2e-05,5.88183]
[1778672644528,38.62,80666.94,1.5,-0.03161,2e-05,5.8815]
[1778672649900,38.62,80669.25,1.5,-0.03155,2e-05,5.87373]
[1778672655125,38.62,80669.07,1.5,-0.03156,2e-05,5.87429]
[1778672661544,38.62,80669.6,1.5,-0.03155,2e-05,5.87248]
[1778672667550,38.62,80669.33,1.5,-0.03155,2e-05,5.87332]
[1778672672555,38.62,80668.66,1.5,-0.03155,2e-05,5.8732]
[1778672677560,38.62,80669.52,1.5,-0.03153,2e-05,5.87028]
[1778672682565,38.62,80670.71,1.5,-0.03151,2e-05,5.86632]
[1778672687570,38.62,80671.08,1.5,-0.0315,2e-05,5.86511]
[1778672692575,38.62,80672.51,1.5,-0.03147,2e-05,5.86039]
[1778672697581,38.62,80678.91,1.5,-0.03133,2e-05,5.83926]
[1778672702586,38.62,80675.86,1.5,-0.0314,2e-05,5.84959]
[1778672707591,38.62,80668.38,1.5,-0.03156,2e-05,5.87453]
[1778672712596,38.62,80668.15,1.5,-0.03157,2e-05,5.87522]
[1778672718600,38.62,80666.27,1.5,-0.03161,2e-05,5.88143]
[1778672723607,38.62,80665.46,1.5,-0.03163,2e-05,5.88397]
[1778672728616,38.62,80668.26,1.5,-0.03156,2e-05,5.87453]
[1778672733622,38.62,80668.65,1.5,-0.03154,2e-05,5.87088]
[1778672739627,38.62,80669.12,1.5,-0.03153,2e-05,5.86923]
[1778672745633,38.62,80670.2,1.5,-0.03151,2e-05,5.86626]
[1778672751639,38.62,80672.64,1.5,-0.03146,2e-05,5.85894]
[1778672757645,38.62,80680.16,1.5,-0.0313,2e-05,5.83487]
[1778672762650,38.62,80684.69,1.5,-0.03121,2e-05,5.82059]
[1778672767655,38.63,80688.79,1.5,-0.03113,2e-05,5.80828]
[1778672772660,38.63,80689.9,1.5,-0.03112,2e-05,5.80765]
[1778672777665,38.64,80691.74,1.5,-0.0311,2e-05,5.80507]
[1778672782670,38.65,80695.15,1.5,-0.03105,2e-05,5.79732]
[1778672788675,38.65,80697.48,1.5,-0.03103,2e-05,5.79392]
[1778672794683,38.66,80703.68,1.5,-0.03091,2e-05,5.77555]
[1778672799688,38.67,80707.21,1.5,-0.03086,2e-05,5.76766]
[1778672804692,38.68,80709.86,1.5,-0.03082,2e-05,5.76197]
[1778672809697,38.69,80717.11,1.5,-0.03069,2e-05,5.74291]
[1778672814700,38.69,80715.14,1.5,-0.03076,2e-05,5.75257]
[1778672819705,38.7,80701.78,1.5,-0.03108,2e-05,5.80088]
[1778672825712,38.71,80701.67,1.5,-0.03111,2e-05,5.8054]
[1778672830717,38.71,80700.25,1.5,-0.03115,2e-05,5.81285]
[1778672835722,38.72,80698.61,1.5,-0.0312,2e-05,5.8196]
[1778672841729,38.72,80698.5,1.5,-0.03121,2e-05,5.82103]
[1778672847735,38.73,80698.08,1.5,-0.03125,2e-05,5.82702]
[1778672853660,38.73,80697.49,1.5,-0.03127,2e-05,5.82991]
[1778672859747,38.74,80695.95,1.5,-0.03133,2e-05,5.83944]
[1778672864752,38.75,80686.93,1.5,-0.03155,2e-05,5.87187]
[1778672869757,38.75,80677.44,1.5,-0.03178,2e-05,5.90619]
[1778672875763,38.76,80677.73,1.5,-0.03179,2e-05,5.90879]
[1778672881754,38.76,80678.45,1.5,-0.03179,2e-05,5.90894]
[1778672886774,38.77,80671.76,1.5,-0.03196,2e-05,5.93429]
[1778672891779,38.77,80667.87,1.5,-0.03206,2e-05,5.94955]
[1778672896784,38.78,80666.3,1.5,-0.03211,2e-05,5.95656]
[1778672901789,38.78,80663.18,1.5,-0.03219,2e-05,5.96913]
[1778672906794,38.79,80648.63,1.5,-0.03254,2e-05,6.02153]
[1778672912800,38.8,80645.35,1.5,-0.03265,2e-05,6.0366]
[1778672917805,38.81,80645.34,1.5,-0.03268,2e-05,6.04182]
[1778672923811,38.82,80646.28,1.5,-0.0327,2e-05,6.0448]
[1778672928816,38.83,80645.28,1.5,-0.03276,2e-05,6.05429]
[1778672933821,38.84,80646.82,1.5,-0.03276,2e-05,6.05412]
[1778672938826,38.85,80648.28,1.5,-0.03276,2e-05,6.05419]
[1778672944302,38.86,80648.98,1.5,-0.03278,2e-05,6.05681]
[1778672949836,38.87,80649.74,1.5,-0.03279,2e-05,6.05923]
[1778672955743,38.88,80650.02,1.5,-0.03282,2e-05,6.06312]
[1778672958846,38.89,80632.63,1.5,-0.03325,2e-05,6.12685]
[1778672962476,38.89,80632.58,1.5,-0.03326,2e-05,6.12878]
[1778672965852,38.9,80647.03,1.5,-0.03295,2e-05,6.0831]
[1778672970857,38.91,80646.37,1.5,-0.033,2e-05,6.09097]
[1778672975862,38.92,80643.18,1.5,-0.03309,2e-05,6.10317]
[1778672980867,38.93,80642.9,1.5,-0.03313,2e-05,6.10956]
[1778672985876,38.94,80642.45,1.5,-0.03317,2e-05,6.11553]
[1778672991882,38.95,80642.84,1.5,-0.03319,2e-05,6.11863]
[1778672997888,38.96,80643.05,1.5,-0.03322,2e-05,6.12317]
[1778673000891,38.96,80628.76,1.5,-0.03357,2e-05,6.17457]
[1778673005897,38.97,80625.65,1.5,-0.03366,2e-05,6.18908]
[1778673011903,38.98,80625.97,1.5,-0.03369,2e-05,6.19329]
[1778673017909,38.99,80626.0,1.5,-0.03372,2e-05,6.19693]
[1778673022914,38.99,80618.61,1.5,-0.03391,2e-05,6.22606]
[1778673027919,39.0,80607.79,1.5,-0.03419,2e-05,6.26669]
[1778673032924,39.01,80606.09,1.5,-0.03424,2e-05,6.27326]
[1778673037929,39.01,80597.41,1.5,-0.03446,2e-05,6.30627]
[1778673042934,39.02,80595.34,1.5,-0.03453,2e-05,6.31625]
[1778673047528,39.02,80589.9,1.5,-0.03467,2e-05,6.33731]
[1778673048052,39.02,80589.9,1.5,-0.03467,2e-05,6.3378]
[1778673048176,39.02,80589.9,1.5,-0.03467,2e-05,6.3378]
[1778673048936,39.02,80589.9,1.5,-0.03468,2e-05,6.33862]
[1778673049683,39.02,80589.9,1.5,-0.03468,2e-05,6.33862]
[1778673049943,39.02,80589.9,1.5,-0.03468,2e-05,6.33862]
[1778673050946,39.02,80551.66,1.5,-0.0356,2e-05,6.47335]
[1778673053828,39.02,80553.77,1.5,-0.03555,2e-05,6.46646]
[1778673053929,39.03,80553.77,1.5,-0.03555,2e-05,6.46679]
[1778673058318,39.03,80550.28,1.5,-0.03565,2e-05,6.48039]
[1778673063958,39.03,80548.04,1.5,-0.03572,2e-05,6.49128]
[1778673064891,39.03,80548.04,1.5,-0.03572,2e-05,6.49128]
[1778673064959,39.03,80548.0,1.5,-0.03573,2e-05,6.49203]
[1778673069964,39.04,80554.41,1.5,-0.03559,2e-05,6.4725]
[1778673074969,39.04,80552.62,1.5,-0.03564,2e-05,6.4802]
[1778673079974,39.05,80556.04,1.5,-0.03557,2e-05,6.4695]
[1778673084978,39.05,80561.16,1.5,-0.03546,2e-05,6.45288]
[1778673089983,39.05,80549.2,1.5,-0.03576,2e-05,6.49673]
[1778673094988,39.05,80545.16,1.5,-0.03585,2e-05,6.50971]
[1778673099993,39.05,80540.3,1.5,-0.03598,2e-05,6.52796]
[1778673104998,39.06,80537.57,1.5,-0.03606,2e-05,6.54005]
[1778673110003,39.06,80533.49,1.5,-0.03618,2e-05,6.5572]
[1778673115008,39.07,80529.31,1.5,-0.03629,2e-05,6.57347]
[1778673120015,39.07,80531.76,1.5,-0.03623,2e-05,6.56524]
[1778673125020,39.07,80528.55,1.5,-0.03631,2e-05,6.57728]
[1778673130024,39.07,80529.99,1.5,-0.03628,2e-05,6.57265]
[1778673135029,39.07,80528.11,1.5,-0.03633,2e-05,6.57988]
[1778673140036,39.07,80528.08,1.5,-0.03634,2e-05,6.5811]
[1778673145041,39.08,80528.52,1.5,-0.03634,2e-05,6.58086]
[1778673150046,39.08,80529.66,1.5,-0.03632,2e-05,6.57814]
[1778673155051,39.08,80540.79,1.5,-0.03604,2e-05,6.53754]
[1778673160056,39.08,80546.21,1.5,-0.03592,2e-05,6.52]
[1778673165868,39.09,80548.06,1.5,-0.03589,2e-05,6.51563]
[1778673171067,39.09,80546.76,1.5,-0.03594,2e-05,6.5221]
[1778673177073,39.1,80547.35,1.5,-0.03594,2e-05,6.52212]
[1778673182078,39.1,80548.69,1.5,-0.03592,2e-05,6.51915]
[1778673184979,39.1,80549.52,1.5,-0.0359,2e-05,6.51695]
[1778673185071,39.1,80549.52,1.5,-0.0359,2e-05,6.51732]
[1778673190133,39.1,80538.17,1.5,-0.03619,2e-05,6.55927]
[1778673191122,39.1,80538.17,1.5,-0.03619,2e-05,6.55927]
[1778673191134,39.1,80537.5,1.5,-0.03621,2e-05,6.56194]
[1778673197140,39.11,80539.04,1.5,-0.03619,2e-05,6.55829]
[1778673202145,39.11,80537.87,1.5,-0.03622,2e-05,6.56391]
[1778673207150,39.11,80538.02,1.5,-0.03623,2e-05,6.56482]
[1778673213156,39.12,80537.64,1.5,-0.03624,2e-05,6.56541]
[1778673218161,39.12,80535.24,1.5,-0.03631,2e-05,6.57531]
[1778673223166,39.12,80532.1,1.5,-0.03639,2e-05,6.58781]
[1778673224896,39.12,80532.1,1.5,-0.03639,2e-05,6.58781]
[1778673225096,39.12,80532.1,1.5,-0.0364,2e-05,6.5883]
[1778673230173,39.13,80528.19,1.5,-0.0365,2e-05,6.6034]
[1778673235178,39.13,80527.42,1.5,-0.03653,2e-05,6.60723]
[1778673240185,39.13,80527.52,1.5,-0.03653,2e-05,6.60791]
[1778673245190,39.13,80527.16,1.5,-0.03655,2e-05,6.61027]
[1778673251196,39.13,80526.9,1.5,-0.03656,2e-05,6.61243]
[1778673256201,39.14,80522.95,1.5,-0.03667,2e-05,6.62757]
[1778673261206,39.14,80523.69,1.5,-0.03665,2e-05,6.62579]
[1778673266211,39.14,80525.16,1.5,-0.03662,2e-05,6.62142]
[1778673271216,39.14,80525.45,1.5,-0.03661,2e-05,6.61885]
[1778673276221,39.14,80524.56,1.5,-0.03664,2e-05,6.62297]
[1778673281226,39.14,80532.69,1.5,-0.03644,2e-05,6.59482]
[1778673286231,39.15,80532.61,1.5,-0.03645,2e-05,6.59624]
[1778673292237,39.15,80534.96,1.5,-0.0364,2e-05,6.58928]
[1778673298243,39.15,80539.44,1.5,-0.0363,2e-05,6.57472]
[1778673304249,39.15,80542.96,1.5,-0.03623,2e-05,6.56382]
[1778673309255,39.16,80554.31,1.5,-0.03596,2e-05,6.52505]
[1778673314260,39.16,80558.83,1.5,-0.03586,2e-05,6.51084]
[1778673319265,39.16,80563.3,1.5,-0.03577,2e-05,6.49688]
[1778673324270,39.17,80566.21,1.5,-0.03571,2e-05,6.48856]
[1778673324871,39.17,80566.21,1.5,-0.03571,2e-05,6.48856]
[1778673324911,39.17,80566.21,1.5,-0.03571,2e-05,6.48894]
[1778673330276,39.17,80560.69,1.5,-0.03586,2e-05,6.51032]
[1778673335280,39.18,80561.35,1.5,-0.03584,2e-05,6.50736]
[1778673340285,39.18,80561.22,1.5,-0.03586,2e-05,6.50963]
[1778673346291,39.18,80562.49,1.5,-0.03584,2e-05,6.50735]
[1778673351296,39.19,80562.97,1.5,-0.03584,2e-05,6.50749]
[1778673356301,39.19,80562.81,1.5,-0.03586,2e-05,6.50985]
[1778673361308,39.19,80562.69,1.5,-0.03587,2e-05,6.5121]
[1778673366313,39.2,80563.57,1.5,-0.03586,2e-05,6.51075]
[1778673368315,39.2,80548.18,1.5,-0.03624,2e-05,6.56598]
[1778673373320,39.2,80547.58,1.5,-0.03627,2e-05,6.56946]
[1778673379263,39.2,80539.09,1.5,-0.03649,2e-05,6.60123]
[1778673384298,39.21,80544.33,1.5,-0.03637,2e-05,6.58373]
[1778673389333,39.21,80542.87,1.5,-0.03641,2e-05,6.59008]
[1778673394342,39.21,80546.68,1.5,-0.03631,2e-05,6.57525]
[1778673399347,39.21,80543.34,1.5,-0.0364,2e-05,6.58837]
[1778673404438,39.22,80543.03,1.5,-0.03642,2e-05,6.59061]
[1778673410357,39.22,80532.47,1.5,-0.03669,2e-05,6.62958]
[1778673414883,39.22,80531.47,1.5,-0.03672,2e-05,6.63378]
[1778673414889,39.22,80531.47,1.5,-0.03672,2e-05,6.63393]
[1778673420367,39.22,80532.2,1.5,-0.0367,2e-05,6.6321]
[1778673425372,39.22,80531.46,1.5,-0.03673,2e-05,6.6355]
[1778673430377,39.22,80529.77,1.5,-0.03677,2e-05,6.64224]
[1778673435286,39.22,80529.72,1.5,-0.03678,2e-05,6.64299]
[1778673435331,39.22,80529.72,1.5,-0.03678,2e-05,6.64314]
[1778673440387,39.23,80528.79,1.5,-0.03681,2e-05,6.64713]
[1778673445392,39.23,80527.27,1.5,-0.03685,2e-05,6.65319]
[1778673450397,39.23,80526.94,1.5,-0.03686,2e-05,6.65495]
[1778673455402,39.23,80527.09,1.5,-0.03685,2e-05,6.65254]
[1778673460407,39.23,80526.8,1.5,-0.03686,2e-05,6.65416]
[1778673464851,39.23,80523.29,1.5,-0.03695,2e-05,6.66716]
[1778673464952,39.23,80523.29,1.5,-0.03695,2e-05,6.66724]
[1778673468748,39.23,80519.71,1.5,-0.03704,2e-05,6.68036]
[1778673469415,39.23,80519.98,1.5,-0.03704,2e-05,6.67945]
[1778673474420,39.23,80517.46,1.5,-0.0371,3e-05,6.68886]
[1778673474805,39.23,80517.46,1.5,-0.0371,3e-05,6.68886]
[1778673475421,39.23,80515.82,1.5,-0.03714,3e-05,6.69483]
[1778673480426,39.23,80514.36,1.5,-0.03718,3e-05,6.70028]
[1778673480541,39.23,80514.36,1.5,-0.03718,3e-05,6.70028]
[1778673481100,39.23,80514.36,1.5,-0.03718,3e-05,6.70028]
[1778673482179,39.23,80514.36,1.5,-0.03718,3e-05,6.70032]
[1778673482424,39.23,80514.36,1.5,-0.03718,3e-05,6.70032]
[1778673490436,39.23,80524.17,1.5,-0.03694,2e-05,6.66541]
[1778673495441,39.23,80527.19,1.5,-0.03687,2e-05,6.65508]
[1778673500446,39.24,80526.61,1.5,-0.03688,2e-05,6.6577]
[1778673505451,39.24,80524.06,1.5,-0.03695,2e-05,6.66735]
[1778673511185,39.24,80523.5,1.5,-0.03696,2e-05,6.66741]
[1778673516220,39.24,80522.55,1.5,-0.03698,2e-05,6.67124]
[1778673521466,39.24,80521.47,1.5,-0.03701,2e-05,6.67554]
[1778673527297,39.24,80521.57,1.5,-0.03701,2e-05,6.67566]
[1778673532477,39.24,80520.63,1.5,-0.03704,2e-05,6.67941]
[1778673537482,39.24,80520.75,1.5,-0.03704,2e-05,6.6793]
[1778673542487,39.24,80520.73,1.5,-0.03704,2e-05,6.67973]
[1778673547492,39.24,80520.65,1.5,-0.03705,2e-05,6.68036]
[1778673552497,39.24,80527.91,1.5,-0.03687,2e-05,6.65478]
[1778673557504,39.24,80526.47,1.5,-0.03691,2e-05,6.66049]
[1778673562509,39.25,80526.56,1.5,-0.03691,2e-05,6.66067]
[1778673564961,39.25,80526.71,1.5,-0.03691,2e-05,6.66032]
[1778673564964,39.25,80526.71,1.5,-0.03691,2e-05,6.66043]
[1778673570517,39.25,80523.91,1.5,-0.03698,2e-05,6.67099]
[1778673575522,39.25,80523.2,1.5,-0.03699,2e-05,6.67148]
[1778673580527,39.25,80511.96,1.5,-0.03727,3e-05,6.71228]
[1778673584812,39.25,80509.66,1.5,-0.03733,3e-05,6.7206]
[1778673585532,39.25,80511.08,1.5,-0.03729,3e-05,6.71546]
[1778673590537,39.25,80510.62,1.5,-0.0373,3e-05,6.71718]
[1778673595541,39.25,80511.31,1.5,-0.03729,3e-05,6.7147]
[1778673601550,39.25,80508.59,1.5,-0.03736,3e-05,6.72455]
[1778673605197,39.25,80508.3,1.5,-0.03736,3e-05,6.72557]
[1778673605250,39.25,80508.3,1.5,-0.03736,3e-05,6.72558]
[1778673605732,39.25,80508.3,1.5,-0.03736,3e-05,6.72558]
[1778673606555,39.25,80510.01,1.5,-0.03732,3e-05,6.71939]
[1778673610558,39.25,80487.58,1.5,-0.03789,3e-05,6.80055]
[1778673612560,39.25,80506.28,1.5,-0.03741,3e-05,6.73201]
[1778673612820,39.25,80506.28,1.5,-0.03741,3e-05,6.73201]
[1778673613278,39.25,80503.13,1.5,-0.03749,3e-05,6.74316]
[1778673619035,39.24,80512.03,1.5,-0.03725,3e-05,6.70947]
[1778673622359,39.24,80515.4,1.5,-0.03717,3e-05,6.69713]
[1778673622407,39.24,80515.4,1.5,-0.03717,3e-05,6.69713]
[1778673622508,39.24,80515.4,1.5,-0.03717,3e-05,6.69713]
[1778673622460,39.24,80516.79,1.5,-0.03713,3e-05,6.69175]
[1778673623551,39.24,80516.79,1.5,-0.03713,3e-05,6.69175]
[1778673622974,39.24,80516.79,1.5,-0.03713,3e-05,6.69175]
[1778673623941,39.24,80516.67,1.5,-0.03713,3e-05,6.69201]
[1778673629107,39.24,80516.74,1.5,-0.03712,3e-05,6.69075]
[1778673631292,39.24,80516.74,1.5,-0.03712,3e-05,6.69057]
[1778673631335,39.24,80519.08,1.5,-0.03705,3e-05,6.67948]
[1778673634769,39.24,80524.62,1.5,-0.03691,2e-05,6.65911]
[1778673640092,39.24,80527.07,1.5,-0.03684,2e-05,6.64984]
[1778673645127,39.24,80526.02,1.5,-0.03687,2e-05,6.65305]
[1778673650162,39.24,80525.76,1.5,-0.03687,2e-05,6.65339]
[1778673655198,39.23,80528.79,1.5,-0.03679,2e-05,6.64187]
[1778673660233,39.23,80528.24,1.5,-0.0368,2e-05,6.64315]
[1778673665267,39.23,80530.38,1.5,-0.03674,2e-05,6.63476]
[1778673670303,39.23,80532.52,1.5,-0.03668,2e-05,6.62642]
[1778673675342,39.23,80533.82,1.5,-0.03664,2e-05,6.62113]
[1778673680374,39.23,80536.43,1.5,-0.03658,2e-05,6.61126]
[1778673685409,39.23,80538.28,1.5,-0.03653,2e-05,6.60415]
[1778673692459,39.23,80538.43,1.5,-0.03651,2e-05,6.60053]
[1778673697492,39.23,80538.01,1.5,-0.03651,2e-05,6.60165]
[1778673702528,39.22,80538.99,1.5,-0.03649,2e-05,6.59777]
[1778673705549,39.22,80553.29,1.5,-0.03614,2e-05,6.54666]
[1778673708569,39.22,80569.65,1.5,-0.03574,2e-05,6.48879]
[1778673713606,39.23,80573.46,1.5,-0.03565,2e-05,6.47596]
[1778673720655,39.23,80571.68,1.5,-0.0357,2e-05,6.4832]
[1778673725690,39.23,80568.43,1.5,-0.03578,2e-05,6.49536]
[1778673730725,39.23,80566.83,1.5,-0.03582,2e-05,6.50165]
[1778673736767,39.23,80563.72,1.5,-0.0359,2e-05,6.51332]
[1778673741802,39.23,80562.67,1.5,-0.03593,2e-05,6.51753]
[1778673746837,39.23,80559.62,1.5,-0.03601,2e-05,6.5288]
[1778673751880,39.23,80558.53,1.5,-0.03603,2e-05,6.53057]
[1778673753888,39.23,80544.2,1.5,-0.03638,2e-05,6.58166]
[1778673758924,39.23,80551.24,1.5,-0.03621,2e-05,6.55662]
[1778673763958,39.23,80549.09,1.5,-0.03626,2e-05,6.56445]
[1778673770000,39.23,80549.43,1.5,-0.03625,2e-05,6.56342]
[1778673775043,39.24,80558.37,1.5,-0.03604,2e-05,6.53185]
[1778673780166,39.24,80559.48,1.5,-0.03601,2e-05,6.52846]
[1778673786113,39.24,80563.29,1.5,-0.03592,2e-05,6.51543]
[1778673791149,39.24,80562.81,1.5,-0.03594,2e-05,6.51764]
[1778673796184,39.24,80562.04,1.5,-0.03596,2e-05,6.5209]
[1778673801218,39.24,80560.16,1.5,-0.03601,2e-05,6.52796]
[1778673806253,39.24,80560.6,1.5,-0.036,2e-05,6.52676]
[1778673811289,39.24,80559.86,1.5,-0.03601,2e-05,6.52733]
[1778673816325,39.24,80557.99,1.5,-0.03606,2e-05,6.53447]
[1778673821360,39.24,80557.39,1.5,-0.03608,2e-05,6.53706]
[1778673826396,39.24,80558.35,1.5,-0.03606,2e-05,6.53408]
[1778673833445,39.25,80557.19,1.5,-0.03609,2e-05,6.53876]
[1778673838480,39.25,80561.83,1.5,-0.03598,2e-05,6.52275]
[1778673843516,39.25,80564.91,1.5,-0.03591,2e-05,6.51241]
[1778673847543,39.25,80579.2,1.5,-0.03556,2e-05,6.46272]
[1778673852581,39.25,80589.06,1.5,-0.03533,2e-05,6.4293]
[1778673857616,39.25,80583.21,1.5,-0.03549,2e-05,6.45142]
[1778673862654,39.26,80584.56,1.5,-0.03546,2e-05,6.44796]
[1778673865649,39.26,80585.66,1.5,-0.03544,2e-05,6.44462]
[1778673865765,39.26,80585.66,1.5,-0.03544,2e-05,6.44462]
[1778673865723,39.26,80585.22,1.5,-0.03545,2e-05,6.44643]
[1778673866680,39.26,80585.22,1.5,-0.03545,2e-05,6.4467]
[1778673871716,39.26,80591.39,1.5,-0.0353,2e-05,6.42336]
[1778673873221,39.26,80589.66,1.5,-0.03534,2e-05,6.42958]
[1778673873730,39.26,80589.69,1.5,-0.03534,2e-05,6.42962]
[1778673878290,39.26,80595.43,1.5,-0.03521,2e-05,6.41018]
[1778673878428,39.26,80595.43,1.5,-0.03521,2e-05,6.41018]
[1778673878767,39.26,80594.55,1.5,-0.03523,2e-05,6.41345]
[1778673879324,39.26,80594.55,1.5,-0.03523,2e-05,6.41345]
[1778673879394,39.26,80594.55,1.5,-0.03523,2e-05,6.41345]
[1778673879773,39.26,80593.92,1.5,-0.03525,2e-05,6.41584]
[1778673884808,39.26,80600.57,1.5,-0.03509,2e-05,6.39355]
[1778673889842,39.27,80607.27,1.5,-0.03494,2e-05,6.37133]
[1778673894883,39.27,80610.72,1.5,-0.03487,2e-05,6.36055]
[1778673899918,39.27,80601.81,1.5,-0.03509,2e-05,6.39266]
[1778673904953,39.27,80589.92,1.5,-0.03538,2e-05,6.43507]
[1778673909990,39.27,80584.71,1.5,-0.03551,2e-05,6.45404]
[1778673915025,39.27,80583.82,1.5,-0.03553,2e-05,6.45773]
[1778673920061,39.28,80581.29,1.5,-0.0356,2e-05,6.46715]
[1778673925094,39.28,80582.79,1.5,-0.03556,2e-05,6.46241]
[1778673930130,39.28,80581.78,1.5,-0.03559,2e-05,6.46654]
[1778673935165,39.28,80578.93,1.5,-0.03565,2e-05,6.47468]
[1778673941289,39.28,80565.75,1.5,-0.03598,2e-05,6.52184]
[1778673947248,39.28,80567.08,1.5,-0.03595,2e-05,6.51748]
[1778673952284,39.28,80564.97,1.5,-0.036,2e-05,6.52521]
[1778673958326,39.28,80567.52,1.5,-0.03594,2e-05,6.51649]
[1778673963362,39.28,80570.64,1.5,-0.03587,2e-05,6.50566]
[1778673968398,39.28,80572.19,1.5,-0.03583,2e-05,6.50035]
[1778673977460,39.28,80564.59,1.5,-0.03601,2e-05,6.52713]
[1778673983503,39.28,80565.47,1.5,-0.03599,2e-05,6.52393]
[1778673990551,39.28,80565.61,1.5,-0.03599,2e-05,6.52338]
[1778673995587,39.28,80559.08,1.5,-0.03613,2e-05,6.54402]
[1778674000622,39.28,80558.74,1.5,-0.03614,2e-05,6.54505]
[1778674005658,39.28,80555.84,1.5,-0.03621,2e-05,6.55516]
[1778674010693,39.28,80556.64,1.5,-0.03619,2e-05,6.55205]
[1778674015727,39.28,80555.91,1.5,-0.03621,2e-05,6.55434]
[1778674020762,39.28,80554.82,1.5,-0.03623,2e-05,6.55786]
[1778674025796,39.28,80555.64,1.5,-0.03621,2e-05,6.55457]
[1778674030833,39.28,80543.04,1.5,-0.03651,2e-05,6.59889]
[1778674035868,39.28,80546.79,1.5,-0.03642,2e-05,6.5848]
[1778674040903,39.28,80547.63,1.5,-0.03639,2e-05,6.58115]
[1778674049968,39.27,80552.26,1.5,-0.03628,2e-05,6.56457]
[1778674055003,39.28,80551.26,1.5,-0.03629,2e-05,6.56572]
[1778674060039,39.27,80546.99,1.5,-0.03639,2e-05,6.58044]
[1778674065076,39.27,80546.36,1.5,-0.0364,2e-05,6.58202]
[1778674070110,39.27,80548.18,1.5,-0.03635,2e-05,6.57487]
[1778674075145,39.27,80549.04,1.5,-0.03633,2e-05,6.5712]
[1778674080186,39.27,80544.99,1.5,-0.03642,2e-05,6.58499]
[1778674085219,39.27,80539.28,1.5,-0.03656,2e-05,6.60453]
[1778674090254,39.27,80538.91,1.5,-0.03656,2e-05,6.60494]
[1778674095289,39.26,80539.33,1.5,-0.03654,2e-05,6.6025]
[1778674100323,39.26,80531.43,1.5,-0.03674,2e-05,6.63015]
[1778674105359,39.26,80532.85,1.5,-0.0367,2e-05,6.62455]
[1778674110396,39.26,80533.74,1.5,-0.03667,2e-05,6.62088]
[1778674115430,39.26,80534.04,1.5,-0.03665,2e-05,6.61687]
[1778674120465,39.26,80536.15,1.5,-0.03659,2e-05,6.6089]
[1778674125500,39.26,80537.02,1.5,-0.03657,2e-05,6.60533]
[1778674132630,39.26,80536.89,1.5,-0.03657,2e-05,6.60527]
[1778674138591,39.26,80533.12,1.5,-0.03666,2e-05,6.61821]
[1778674143626,39.26,80549.67,1.5,-0.03625,2e-05,6.55869]
[1778674148661,39.26,80549.87,1.5,-0.03624,2e-05,6.55787]
[1778674153697,39.26,80553.37,1.5,-0.03615,2e-05,6.5453]
[1778674158732,39.26,80556.89,1.5,-0.03607,2e-05,6.5328]
[1778674163765,39.26,80554.46,1.5,-0.03613,2e-05,6.54141]
[1778674168803,39.26,80553.4,1.5,-0.03615,2e-05,6.5451]
[1778674173836,39.25,80552.83,1.5,-0.03615,2e-05,6.54455]
[1778674178871,39.25,80541.6,1.5,-0.03643,2e-05,6.58428]
[1778674182982,39.25,80559.87,1.5,-0.03598,2e-05,6.51911]
[1778674188943,39.25,80560.66,1.5,-0.03596,2e-05,6.51642]
[1778674193979,39.25,80558.71,1.5,-0.03601,2e-05,6.52344]
[1778674199013,39.25,80559.32,1.5,-0.03599,2e-05,6.52145]
[1778674204051,39.26,80553.61,1.5,-0.03613,2e-05,6.54191]
[1778674209106,39.25,80542.18,1.5,-0.03641,2e-05,6.58246]
[1778674214121,39.25,80536.56,1.5,-0.03655,2e-05,6.60207]
[1778674219156,39.25,80536.1,1.5,-0.03656,2e-05,6.60317]
[1778674224191,39.25,80528.85,1.5,-0.03673,2e-05,6.62857]
[1778674233333,39.25,80524.9,1.5,-0.03681,2e-05,6.63878]
[1778674240304,39.25,80522.08,1.5,-0.03687,2e-05,6.64775]
[1778674245337,39.25,80518.01,1.5,-0.03697,2e-05,6.66152]
[1778674252386,39.24,80516.48,1.5,-0.037,2e-05,6.6657]
[1778674257423,39.24,80508.17,1.5,-0.0372,3e-05,6.6947]
[1778674262464,39.24,80507.29,1.5,-0.03721,3e-05,6.69683]
[1778674267498,39.24,80499.22,1.5,-0.03741,3e-05,6.72479]
[1778674270519,39.24,80483.58,1.5,-0.0378,3e-05,6.78081]
[1778674275555,39.23,80477.16,1.5,-0.03795,3e-05,6.80245]
[1778674280595,39.23,80478.97,1.5,-0.03789,3e-05,6.79397]
[1778674284820,39.23,80481.16,1.5,-0.03783,3e-05,6.78492]
[1778674284903,39.23,80490.11,1.5,-0.0376,3e-05,6.75167]
[1778674290667,39.22,80494.66,1.5,-0.03747,3e-05,6.73346]
[1778674295699,39.22,80500.07,1.5,-0.03731,3e-05,6.71008]
[1778674300735,39.22,80501.65,1.5,-0.03727,3e-05,6.70331]
[1778674305776,39.22,80502.11,1.5,-0.03725,3e-05,6.70066]
[1778674310808,39.21,80502.85,1.5,-0.03722,3e-05,6.69711]
[1778674315843,39.21,80508.92,1.5,-0.03707,3e-05,6.67452]
[1778674320879,39.21,80505.62,1.5,-0.03714,3e-05,6.68588]
[1778674325913,39.21,80506.51,1.5,-0.03712,3e-05,6.68219]
[1778674330950,39.21,80501.77,1.5,-0.03723,3e-05,6.69881]
[1778674335984,39.21,80501.92,1.5,-0.03723,3e-05,6.69759]
[1778674341019,39.21,80496.85,1.5,-0.03735,3e-05,6.71508]
[1778674346057,39.21,80511.4,1.5,-0.03698,3e-05,6.66164]
[1778674351983,39.2,80520.34,1.5,-0.03675,2e-05,6.62913]
[1778674357134,39.2,80521.25,1.5,-0.03671,2e-05,6.62292]
[1778674362169,39.2,80520.56,1.5,-0.03673,2e-05,6.62498]
[1778674367203,39.2,80521.78,1.5,-0.03669,2e-05,6.62014]
[1778674372240,39.2,80521.54,1.5,-0.0367,2e-05,6.62049]
[1778674377274,39.2,80526.77,1.5,-0.03656,2e-05,6.60135]
[1778674380306,39.2,80526.09,1.5,-0.03658,2e-05,6.60365]
[1778674380355,39.2,80526.09,1.5,-0.03658,2e-05,6.60365]
[1778674380342,39.2,80533.94,1.5,-0.03638,2e-05,6.57552]
[1778674380457,39.2,80533.94,1.5,-0.03638,2e-05,6.57552]
[1778674380469,39.2,80533.94,1.5,-0.03638,2e-05,6.57552]
[1778674381302,39.2,80533.94,1.5,-0.03638,2e-05,6.57547]
[1778674383607,39.2,80530.68,1.5,-0.03646,2e-05,6.58707]
[1778674384323,39.2,80528.41,1.5,-0.03652,2e-05,6.59514]
[1778674387342,39.2,80527.58,1.5,-0.03654,2e-05,6.598]
[1778674388351,39.2,80526.27,1.5,-0.03657,2e-05,6.60257]
[1778674390850,39.2,80528.41,1.5,-0.03652,2e-05,6.59479]
[1778674391372,39.2,80528.01,1.5,-0.03653,2e-05,6.59618]
[1778674396407,39.2,80527.34,1.5,-0.03654,2e-05,6.59832]
[1778674401560,39.2,80525.78,1.5,-0.03658,2e-05,6.60369]
[1778674401640,39.2,80525.78,1.5,-0.03658,2e-05,6.60369]
[1778674401646,39.2,80526.15,1.5,-0.03657,2e-05,6.60232]
[1778674403395,39.2,80526.15,1.5,-0.03657,2e-05,6.60232]
[1778674403533,39.2,80526.15,1.5,-0.03657,2e-05,6.60227]
[1778674403554,39.2,80528.93,1.5,-0.0365,2e-05,6.59229]
[1778674404578,39.2,80528.93,1.5,-0.0365,2e-05,6.59229]
[1778674404583,39.2,80532.26,1.5,-0.03642,2e-05,6.58036]
[1778674406485,39.2,80559.01,1.5,-0.03576,2e-05,6.48529]
[1778674411524,39.2,80558.2,1.5,-0.03577,2e-05,6.48649]
[1778674417566,39.2,80552.42,1.5,-0.03592,2e-05,6.50786]
[1778674420039,39.2,80552.44,1.5,-0.03592,2e-05,6.50794]
[1778674420239,39.2,80552.13,1.5,-0.03593,2e-05,6.50935]
[1778674421439,39.2,80551.94,1.5,-0.03594,2e-05,6.51018]
[1778674421625,39.2,80551.94,1.5,-0.03594,2e-05,6.51018]
[1778674421646,39.2,80571.55,1.5,-0.03546,2e-05,6.44093]
[1778674423411,39.2,80571.55,1.5,-0.03546,2e-05,6.44093]
[1778674423610,39.2,80568.83,1.5,-0.03553,2e-05,6.45094]
[1778674428644,39.21,80572.78,1.5,-0.03544,2e-05,6.43839]
[1778674430208,39.21,80572.78,1.5,-0.03544,2e-05,6.43839]
[1778674430301,39.21,80572.73,1.5,-0.03545,2e-05,6.43911]
[1778674433269,39.21,80573.01,1.5,-0.03544,2e-05,6.4384]
[1778674433347,39.21,80567.37,1.5,-0.03558,2e-05,6.45877]
[1778674433766,39.21,80567.37,1.5,-0.03558,2e-05,6.45877]
[1778674439722,39.21,80570.61,1.5,-0.03551,2e-05,6.44876]
[1778674444870,39.21,80571.52,1.5,-0.0355,2e-05,6.447]
[1778674450799,39.22,80574.69,1.5,-0.03543,2e-05,6.43719]
[1778674455834,39.22,80574.37,1.5,-0.03545,2e-05,6.43972]
[1778674460871,39.22,80573.4,1.5,-0.03549,2e-05,6.44484]
[1778674465906,39.22,80562.2,1.5,-0.03577,2e-05,6.48551]
[1778674470940,39.23,80555.28,1.5,-0.03594,2e-05,6.51094]
[1778674475975,39.23,80556.16,1.5,-0.03591,2e-05,6.50625]
[1778674481014,39.23,80556.68,1.5,-0.03591,2e-05,6.50532]
[1778674487055,39.23,80550.71,1.5,-0.03606,2e-05,6.52739]
[1778674493098,39.23,80551.88,1.5,-0.03603,2e-05,6.524]
[1778674498133,39.23,80555.3,1.5,-0.03596,2e-05,6.51248]
[1778674502164,39.23,80573.11,1.5,-0.03553,2e-05,6.4501]
[1778674507200,39.24,80571.55,1.5,-0.03557,2e-05,6.45666]
[1778674512248,39.24,80553.33,1.5,-0.03602,2e-05,6.52207]
[1778674517281,39.24,80556.7,1.5,-0.03594,2e-05,6.51058]
[1778674522316,39.24,80555.63,1.5,-0.03597,2e-05,6.5149]
[1778674528358,39.24,80555.26,1.5,-0.03598,2e-05,6.51679]
[1778674533393,39.24,80555.16,1.5,-0.03598,2e-05,6.51514]
[1778674538475,39.24,80554.9,1.5,-0.03599,2e-05,6.51633]
[1778674548498,39.25,80553.25,1.5,-0.03603,2e-05,6.52325]
[1778674553533,39.25,80551.68,1.5,-0.03607,2e-05,6.52919]
[1778674558569,39.25,80550.95,1.5,-0.03609,2e-05,6.53212]
[1778674564035,39.25,80552.3,1.5,-0.03606,2e-05,6.52767]
[1778674569646,39.25,80549.2,1.5,-0.03614,2e-05,6.53937]
[1778674574684,39.25,80546.3,1.5,-0.03622,2e-05,6.55015]
[1778674579722,39.25,80545.21,1.5,-0.03625,2e-05,6.55451]
[1778674584757,39.25,80546.6,1.5,-0.03622,2e-05,6.55006]
[1778674589792,39.25,80542.91,1.5,-0.03631,2e-05,6.5637]
[1778674595967,39.25,80543.63,1.5,-0.03629,2e-05,6.55941]
[1778674601876,39.25,80543.66,1.5,-0.03629,2e-05,6.55991]
[1778674606911,39.26,80541.82,1.5,-0.03634,2e-05,6.56706]
[1778674611946,39.26,80549.1,1.5,-0.03616,2e-05,6.54182]
[1778674620586,39.26,80548.06,1.5,-0.0362,2e-05,6.54639]
[1778674630073,39.26,80556.41,1.5,-0.03601,2e-05,6.51962]
[1778674635107,39.27,80561.74,1.5,-0.03589,2e-05,6.50192]
[1778674640143,39.27,80563.89,1.5,-0.03584,2e-05,6.49548]
[1778674645178,39.27,80565.94,1.5,-0.0358,2e-05,6.48937]
[1778674650213,39.27,80564.72,1.5,-0.03584,2e-05,6.4948]
[1778674656387,39.28,80560.69,1.5,-0.03593,2e-05,6.50785]
[1778674663304,39.28,80561.57,1.5,-0.03592,2e-05,6.50597]
[1778674668339,39.28,80565.51,1.5,-0.03583,2e-05,6.49287]
[1778674673375,39.28,80567.2,1.5,-0.03579,2e-05,6.48777]
[1778674678461,39.28,80567.19,1.5,-0.0358,2e-05,6.48862]
[1778674683492,39.28,80559.11,1.5,-0.036,2e-05,6.51779]
[1778674685505,39.28,80543.6,1.5,-0.03638,2e-05,6.57303]
[1778674690540,39.28,80541.96,1.5,-0.03642,2e-05,6.57884]
[1778674695575,39.28,80537.22,1.5,-0.03654,2e-05,6.59564]
[1778674701618,39.28,80535.42,1.5,-0.03658,2e-05,6.60205]
[1778674706656,39.28,80535.67,1.5,-0.03658,2e-05,6.6011]
[1778674711692,39.28,80538.92,1.5,-0.03648,2e-05,6.58699]
[1778674716726,39.28,80541.37,1.5,-0.03642,2e-05,6.57826]
[1778674721760,39.28,80544.97,1.5,-0.03633,2e-05,6.56548]
[1778674726796,39.28,80552.03,1.5,-0.03616,2e-05,6.54049]
[1778674731830,39.28,80551.52,1.5,-0.03618,2e-05,6.54258]
[1778674736948,39.29,80550.1,1.5,-0.03621,2e-05,6.54788]
[1778674742909,39.29,80551.13,1.5,-0.03619,2e-05,6.54451]
[1778674744824,39.29,80550.61,1.5,-0.0362,2e-05,6.54641]
[1778674745116,39.29,80550.85,1.5,-0.0362,2e-05,6.5456]
[1778674750966,39.29,80561.85,1.5,-0.03593,2e-05,6.50695]
[1778674754989,39.29,80561.77,1.5,-0.03593,2e-05,6.50752]
[1778674755052,39.29,80565.62,1.5,-0.03584,2e-05,6.49401]
[1778674761036,39.29,80564.91,1.5,-0.03586,2e-05,6.49721]
[1778674766071,39.29,80563.5,1.5,-0.0359,2e-05,6.50285]
[1778674772114,39.29,80565.2,1.5,-0.03585,2e-05,6.49511]
[1778674777229,39.29,80555.93,1.5,-0.03608,2e-05,6.5284]
[1778674783195,39.29,80561.55,1.5,-0.03595,2e-05,6.5089]
[1778674790243,39.29,80564.85,1.5,-0.03587,2e-05,6.49787]
[1778674795281,39.29,80559.94,1.5,-0.03599,2e-05,6.51563]
[1778674800316,39.3,80560.72,1.5,-0.03598,2e-05,6.51309]
[1778674805347,39.3,80555.53,1.5,-0.0361,2e-05,6.53166]
[1778674810383,39.3,80557.58,1.5,-0.03606,2e-05,6.52451]
[1778674815418,39.3,80544.34,1.5,-0.03638,2e-05,6.57165]
[1778674820455,39.3,80545.57,1.5,-0.03635,2e-05,6.56706]
[1778674825488,39.3,80544.7,1.5,-0.03637,2e-05,6.56996]
[1778674830523,39.29,80539.43,1.5,-0.0365,2e-05,6.58854]
[1778674835557,39.29,80538.8,1.5,-0.0365,2e-05,6.58798]
[1778674840593,39.29,80538.59,1.5,-0.0365,2e-05,6.58843]
[1778674845628,39.29,80535.31,1.5,-0.03658,2e-05,6.60023]
[1778674850666,39.29,80528.26,1.5,-0.03676,2e-05,6.62601]
[1778674855698,39.3,80515.07,1.5,-0.03709,3e-05,6.67343]
[1778674860733,39.29,80507.34,1.5,-0.03728,3e-05,6.70118]
[1778674865774,39.29,80500.05,1.5,-0.03747,3e-05,6.72704]
[1778674870808,39.29,80498.79,1.5,-0.03749,3e-05,6.73112]
[1778674875844,39.29,80496.17,1.5,-0.03756,3e-05,6.73997]
[1778674880885,39.29,80485.6,1.5,-0.03782,3e-05,6.77797]
[1778674885913,39.29,80474.03,1.5,-0.03812,3e-05,6.82089]
[1778674890948,39.29,80474.29,1.5,-0.03812,3e-05,6.81994]
[1778674893284,39.29,80474.12,1.5,-0.0381,3e-05,6.81769]
[1778674893799,39.29,80474.12,1.5,-0.0381,3e-05,6.81769]
[1778674893877,39.29,80469.91,1.5,-0.03821,3e-05,6.8324]
[1778674895660,39.29,80469.91,1.5,-0.03821,3e-05,6.8324]
[1778674895754,39.29,80450.45,1.5,-0.0387,3e-05,6.9029]
[1778674897709,39.29,80450.45,1.5,-0.0387,3e-05,6.9029]
[1778674897803,39.29,80451.14,1.5,-0.03868,3e-05,6.89914]
[1778674899106,39.29,80451.65,1.5,-0.03866,3e-05,6.89726]
[1778674899206,39.29,80451.45,1.5,-0.03866,3e-05,6.8974]
[1778674902052,39.28,80451.43,1.5,-0.03866,3e-05,6.89629]
[1778674902351,39.28,80451.82,1.5,-0.03864,3e-05,6.89365]
[1778674908867,39.28,80461.69,1.5,-0.03837,3e-05,6.85502]
[1778674914111,39.27,80462.54,1.5,-0.03832,3e-05,6.84815]
[1778674919150,39.26,80452.78,1.5,-0.03855,3e-05,6.88136]
[1778674924185,39.26,80440.23,1.5,-0.03887,3e-05,6.92626]
[1778674929222,39.26,80432.43,1.5,-0.03907,3e-05,6.95464]
[1778674934257,39.26,80425.04,1.5,-0.03926,3e-05,6.98135]
[1778674939292,39.26,80421.74,1.5,-0.03934,3e-05,6.9928]
[1778674940376,39.26,80421.74,1.5,-0.03934,3e-05,6.9928]
[1778674940541,39.26,80387.55,1.5,-0.04025,3e-05,7.12081]
[1778674941047,39.26,80387.55,1.5,-0.04025,3e-05,7.12081]
[1778674941326,39.26,80387.94,1.5,-0.04024,3e-05,7.11934]
[1778674942330,39.26,80358.12,1.5,-0.04104,3e-05,7.2321]
[1778674947362,39.25,80363.07,1.5,-0.04089,3e-05,7.21016]
[1778674949586,39.25,80357.06,1.5,-0.04105,3e-05,7.2325]
[1778674949655,39.25,80354.57,1.5,-0.04111,3e-05,7.24087]
[1778674955415,39.24,80346.36,1.5,-0.0413,3e-05,7.26662]
[1778674958203,39.24,80340.03,1.5,-0.04146,3e-05,7.28952]
[1778674958511,39.24,80331.63,1.5,-0.04168,3e-05,7.32037]
[1778674962161,39.24,80324.07,1.5,-0.04189,3e-05,7.34865]
[1778674962464,39.24,80310.78,1.5,-0.04226,3e-05,7.39986]
[1778674963948,39.24,80310.78,1.5,-0.04226,3e-05,7.39986]
[1778674964483,39.24,80303.33,1.5,-0.04246,3e-05,7.42838]
[1778674966492,39.24,80287.22,1.5,-0.04292,3e-05,7.49058]
[1778674971870,39.23,80274.81,1.5,-0.04326,3e-05,7.53828]
[1778674971921,39.23,80264.36,1.5,-0.04356,3e-05,7.5788]
[1778674972793,39.23,80264.36,1.5,-0.04356,3e-05,7.5788]
[1778674972797,39.23,80263.4,1.5,-0.04358,3e-05,7.58229]
[1778674976875,39.23,80264.02,1.5,-0.04356,3e-05,7.57928]
[1778674977919,39.23,80262.31,1.5,-0.04361,3e-05,7.58542]
[1778674983620,39.23,80256.61,1.5,-0.04376,3e-05,7.60614]
[1778674984625,39.23,80241.23,1.5,-0.0442,3e-05,7.66661]
[1778674989659,39.23,80239.22,1.5,-0.04425,3e-05,7.67394]
[1778674990861,39.23,80219.75,1.5,-0.04482,3e-05,7.7514]
[1778674995091,39.22,80221.15,1.5,-0.04475,3e-05,7.74152]
[1778674995713,39.22,80242.7,1.5,-0.04412,3e-05,7.65571]
[1778674996715,39.22,80258.75,1.5,-0.04366,3e-05,7.59231]
[1778674999477,39.22,80269.2,1.5,-0.04336,3e-05,7.5515]
[1778674999740,39.22,80269.2,1.5,-0.04336,3e-05,7.55113]
[1778675002129,39.22,80263.94,1.5,-0.0435,3e-05,7.57099]
[1778675002758,39.22,80273.92,1.5,-0.04321,3e-05,7.53148]
[1778675007797,39.21,80269.66,1.5,-0.04332,3e-05,7.54662]
[1778675010613,39.21,80276.98,1.5,-0.04311,3e-05,7.51732]
[1778675010818,39.21,80263.98,1.5,-0.04348,3e-05,7.5683]
[1778675011825,39.21,80240.73,1.5,-0.04413,3e-05,7.65648]
[1778675016865,39.2,80227.75,1.5,-0.04449,3e-05,7.70523]
[1778675018939,39.2,80212.56,1.5,-0.04493,3e-05,7.76564]
[1778675019734,39.2,80212.56,1.5,-0.04493,3e-05,7.76564]
[1778675019883,39.2,80212.56,1.5,-0.04493,3e-05,7.76548]
[1778675023911,39.2,80196.59,1.5,-0.04539,3e-05,7.82689]
[1778675024455,39.2,80196.59,1.5,-0.04539,3e-05,7.82689]
[1778675024919,39.2,80195.54,1.5,-0.04542,3e-05,7.83086]
[1778675027940,39.19,80212.03,1.5,-0.04489,3e-05,7.75984]
[1778675030961,39.19,80196.77,1.5,-0.04533,3e-05,7.81939]
[1778675035997,39.18,80198.38,1.5,-0.04526,3e-05,7.80914]
[1778675036345,39.18,80198.38,1.5,-0.04526,3e-05,7.80914]
[1778675037005,39.18,80205.97,1.5,-0.04502,3e-05,7.77661]
[1778675042040,39.18,80215.3,1.5,-0.04474,3e-05,7.73873]
[1778675044166,39.18,80221.29,1.5,-0.04456,3e-05,7.71467]
[1778675044774,39.18,80221.29,1.5,-0.04456,3e-05,7.71467]
[1778675045060,39.17,80217.13,1.5,-0.04468,3e-05,7.73074]
[1778675050103,39.17,80229.95,1.5,-0.04429,3e-05,7.67705]
[1778675055140,39.17,80231.91,1.5,-0.04421,3e-05,7.66681]
[1778675060172,39.15,80250.58,1.5,-0.04363,3e-05,7.587]
[1778675065210,39.14,80257.6,1.5,-0.04336,3e-05,7.54929]
[1778675070254,39.13,80256.86,1.5,-0.04337,3e-05,7.55072]
[1778675076047,39.13,80251.72,1.5,-0.04349,3e-05,7.56711]
[1778675076076,39.13,80252.55,1.5,-0.04346,3e-05,7.56322]
[1778675079317,39.13,80267.54,1.5,-0.04303,3e-05,7.50355]
[1778675085360,39.13,80266.2,1.5,-0.04306,3e-05,7.5075]
[1778675087676,39.13,80265.61,1.5,-0.04307,3e-05,7.50953]
[1778675087749,39.13,80280.28,1.5,-0.04266,3e-05,7.45188]
[1778675093415,39.12,80285.54,1.5,-0.0425,3e-05,7.43034]
[1778675094304,39.12,80285.54,1.5,-0.0425,3e-05,7.43034]
[1778675094422,39.12,80285.43,1.5,-0.0425,3e-05,7.43063]
[1778675099505,39.12,80288.55,1.5,-0.04241,3e-05,7.41775]
[1778675102479,39.12,80271.1,1.5,-0.0429,3e-05,7.48541]
[1778675107513,39.12,80267.69,1.5,-0.04299,3e-05,7.49747]
[1778675112548,39.12,80267.44,1.5,-0.04298,3e-05,7.49715]
[1778675117584,39.11,80269.9,1.5,-0.04291,3e-05,7.48629]
[1778675122618,39.11,80270.93,1.5,-0.04287,3e-05,7.48111]
[1778675127653,39.11,80261.85,1.5,-0.04312,3e-05,7.51543]
[1778675132688,39.11,80263.31,1.5,-0.04305,3e-05,7.50555]
[1778675137724,39.1,80264.93,1.5,-0.043,3e-05,7.4978]
[1778675142759,39.1,80269.87,1.5,-0.04285,3e-05,7.47723]
[1778675148802,39.1,80272.22,1.5,-0.04277,3e-05,7.46681]
[1778675153837,39.1,80275.49,1.5,-0.04267,3e-05,7.45304]
[1778675156858,39.1,80293.48,1.5,-0.04216,3e-05,7.38255]
[1778675161894,39.1,80296.14,1.5,-0.04209,3e-05,7.372]
[1778675166927,39.1,80296.41,1.5,-0.04208,3e-05,7.37067]
[1778675171964,39.1,80298.65,1.5,-0.04201,3e-05,7.3617]
[1778675176999,39.1,80294.93,1.5,-0.04211,3e-05,7.37583]
[1778675182042,39.1,80298.51,1.5,-0.04201,3e-05,7.36158]
[1778675187077,39.09,80306.54,1.5,-0.04178,3e-05,7.33031]
[1778675192112,39.1,80314.18,1.5,-0.04156,3e-05,7.29845]
[1778675197147,39.1,80312.03,1.5,-0.04162,3e-05,7.30703]
[1778675202181,39.1,80316.67,1.5,-0.0415,3e-05,7.28954]
[1778675207216,39.1,80319.25,1.5,-0.04143,3e-05,7.28007]
[1778675212252,39.1,80316.25,1.5,-0.04151,3e-05,7.29204]
[1778675217288,39.1,80320.79,1.5,-0.04139,3e-05,7.275]
[1778675222322,39.1,80328.45,1.5,-0.04118,3e-05,7.24622]
[1778675227356,39.1,80333.02,1.5,-0.04107,3e-05,7.22958]
[1778675232391,39.1,80344.56,1.5,-0.04076,3e-05,7.18654]
[1778675237429,39.1,80349.19,1.5,-0.04063,3e-05,7.16835]
[1778675242466,39.1,80350.57,1.5,-0.04058,3e-05,7.16126]
[1778675247498,39.1,80354.44,1.5,-0.04046,3e-05,7.14485]
[1778675252537,39.09,80365.99,1.5,-0.04012,3e-05,7.09711]
[1778675257569,39.09,80359.25,1.5,-0.0403,3e-05,7.12132]
[1778675262604,39.09,80368.59,1.5,-0.04004,3e-05,7.08457]
[1778675267639,39.09,80368.38,1.5,-0.04003,3e-05,7.08401]
[1778675272675,39.08,80374.88,1.5,-0.03985,3e-05,7.05813]
[1778675277781,39.08,80379.22,1.5,-0.03973,3e-05,7.04089]
[1778675283751,39.08,80384.63,1.5,-0.03957,3e-05,7.0192]
[1778675288786,39.08,80383.03,1.5,-0.03961,3e-05,7.02433]
[1778675293821,39.08,80381.97,1.5,-0.03963,3e-05,7.02743]
[1778675298858,39.07,80378.46,1.5,-0.03972,3e-05,7.03971]
[1778675303891,39.07,80374.07,1.5,-0.03983,3e-05,7.05526]
[1778675308926,39.07,80370.88,1.5,-0.03991,3e-05,7.06622]
[1778675313960,39.07,80365.08,1.5,-0.04004,3e-05,7.08442]
[1778675318998,39.07,80365.51,1.5,-0.04002,3e-05,7.08144]
[1778675324032,39.06,80367.85,1.5,-0.03995,3e-05,7.07161]
[1778675329066,39.06,80362.3,1.5,-0.04009,3e-05,7.09151]
[1778675335109,39.06,80351.77,1.5,-0.04037,3e-05,7.12995]
[1778675340144,39.06,80354.16,1.5,-0.04029,3e-05,7.11957]
[1778675345179,39.05,80354.64,1.5,-0.04027,3e-05,7.11641]
[1778675350213,39.05,80354.29,1.5,-0.04027,3e-05,7.11641]
[1778675355249,39.05,80350.45,1.5,-0.04036,3e-05,7.12951]
[1778675360283,39.05,80350.65,1.5,-0.04035,3e-05,7.1273]
[1778675365321,39.04,80351.74,1.5,-0.04031,3e-05,7.12175]
[1778675368952,39.04,80341.49,1.5,-0.04058,3e-05,7.15985]
[1778675369349,39.04,80343.15,1.5,-0.04051,3e-05,7.15011]
[1778675371366,39.03,80356.25,1.5,-0.0401,3e-05,7.09211]
[1778675373032,39.02,80355.08,1.5,-0.04012,3e-05,7.09416]
[1778675373380,39.02,80355.44,1.5,-0.04009,3e-05,7.0904]
[1778675379422,39.0,80357.69,1.5,-0.03998,3e-05,7.07448]
[1778675384457,39.0,80358.82,1.5,-0.03994,3e-05,7.06915]
[1778675389492,38.99,80360.01,1.5,-0.03988,3e-05,7.05984]
[1778675394527,38.98,80364.34,1.5,-0.0397,3e-05,7.03421]
[1778675399561,38.96,80366.82,1.5,-0.03957,3e-05,7.01658]
[1778675401893,38.96,80370.53,1.5,-0.03946,3e-05,7.00106]
[1778675402002,38.95,80353.99,1.5,-0.0399,3e-05,7.06205]
[1778675403605,38.96,80300.64,1.5,-0.04136,3e-05,7.26609]
[1778675404604,38.96,80282.03,1.5,-0.04188,3e-05,7.33828]
[1778675409638,38.96,80270.75,1.5,-0.04219,3e-05,7.38184]
[1778675411491,38.96,80270.75,1.5,-0.04219,3e-05,7.38184]
[1778675411701,38.95,80237.21,1.5,-0.04314,3e-05,7.51301]
[1778675413667,38.95,80217.01,1.5,-0.04372,3e-05,7.59295]
[1778675416206,38.96,80219.35,1.5,-0.04366,3e-05,7.58378]
[1778675416210,38.96,80223.27,1.5,-0.04355,3e-05,7.56854]
[1778675417694,38.96,80251.48,1.5,-0.04275,3e-05,7.45904]
[1778675420715,38.96,80280.05,1.5,-0.04195,3e-05,7.34866]
[1778675423737,38.96,80257.81,1.5,-0.04258,3e-05,7.4353]
[1778675424654,38.96,80257.81,1.5,-0.04258,3e-05,7.4353]
[1778675424758,38.96,80256.27,1.5,-0.04262,3e-05,7.44112]
[1778675427955,38.96,80255.48,1.5,-0.04264,3e-05,7.44372]
[1778675428051,38.96,80253.7,1.5,-0.04269,3e-05,7.45052]
[1778675431916,38.96,80250.94,1.5,-0.04275,3e-05,7.45822]
[1778675431938,38.96,80269.5,1.5,-0.04222,3e-05,7.38551]
[1778675437838,38.96,80268.6,1.5,-0.04225,3e-05,7.389]
[1778675439853,38.96,80283.02,1.5,-0.04184,3e-05,7.33301]
[1778675445391,38.96,80282.76,1.5,-0.04185,3e-05,7.33428]
[1778675445490,38.96,80291.73,1.5,-0.0416,3e-05,7.29967]
[1778675450935,38.96,80303.12,1.5,-0.04129,3e-05,7.25588]
[1778675452949,38.96,80288.87,1.5,-0.04168,3e-05,7.31069]
[1778675455811,38.96,80282.05,1.5,-0.04187,3e-05,7.33684]
[1778675455970,38.96,80276.74,1.5,-0.04202,3e-05,7.35727]
[1778675456979,38.96,80262.59,1.5,-0.04242,3e-05,7.41231]
[1778675458213,38.96,80262.59,1.5,-0.04242,3e-05,7.41231]
[1778675458288,38.96,80241.87,1.5,-0.043,3e-05,7.49339]
[1778675462025,38.96,80201.11,1.5,-0.04418,3e-05,7.65423]
[1778675465249,38.95,80189.15,1.5,-0.04452,3e-05,7.70123]
[1778675465350,38.95,80189.15,1.5,-0.04452,3e-05,7.70123]
[1778675465407,38.95,80160.5,1.5,-0.04537,3e-05,7.81656]
[1778675465872,38.95,80160.5,1.5,-0.04537,3e-05,7.81656]
[1778675466057,38.95,80160.43,1.5,-0.04538,3e-05,7.81676]
[1778675467067,38.95,80137.8,1.5,-0.04605,3e-05,7.90847]
[1778675469080,38.95,80113.98,1.5,-0.04677,3e-05,8.00517]
[1778675471098,38.95,80096.89,1.5,-0.04729,3e-05,8.07452]
[1778675472176,38.95,80112.34,1.5,-0.04681,3e-05,8.01021]
[1778675474116,38.94,80127.76,1.5,-0.0463,3e-05,7.94073]
[1778675478160,38.94,80155.25,1.5,-0.04545,3e-05,7.82723]
[1778675480167,38.94,80183.53,1.5,-0.04461,3e-05,7.71291]
[1778675481045,38.94,80183.53,1.5,-0.04461,3e-05,7.71291]
[1778675481176,38.94,80184.88,1.5,-0.04457,3e-05,7.7075]
[1778675482243,38.94,80184.88,1.5,-0.04457,3e-05,7.7075]
[1778675482370,38.94,80171.98,1.5,-0.04495,3e-05,7.75936]
[1778675484207,38.93,80157.11,1.5,-0.04539,3e-05,7.8192]
[1778675489241,38.93,80158.14,1.5,-0.04536,3e-05,7.81413]
[1778675494281,38.93,80151.41,1.5,-0.04554,3e-05,7.8378]
[1778675497034,38.93,80163.26,1.5,-0.04518,3e-05,7.78966]
[1778675497301,38.93,80175.17,1.5,-0.04483,3e-05,7.74144]
[1778675500322,38.93,80159.95,1.5,-0.04528,3e-05,7.80245]
[1778675503022,38.93,80150.5,1.5,-0.04556,3e-05,7.84039]
[1778675503345,38.93,80150.5,1.5,-0.04556,3e-05,7.84039]
[1778675504350,38.93,80129.61,1.5,-0.04618,3e-05,7.92484]
[1778675506364,38.93,80150.12,1.5,-0.04556,3e-05,7.84078]
[1778675507372,38.93,80169.26,1.5,-0.04499,3e-05,7.76326]
[1778675510721,38.93,80170.28,1.5,-0.04495,3e-05,7.75872]
[1778675511263,38.93,80170.28,1.5,-0.04495,3e-05,7.75872]
[1778675511401,38.93,80153.61,1.5,-0.04545,3e-05,7.82587]
[1778675512407,38.93,80180.96,1.5,-0.04464,3e-05,7.71551]
[1778675517442,38.93,80180.61,1.5,-0.04465,3e-05,7.71682]
[1778675517674,38.93,80180.61,1.5,-0.04465,3e-05,7.71682]
[1778675518453,38.93,80181.89,1.5,-0.04461,3e-05,7.71167]
[1778675523489,38.93,80188.96,1.5,-0.0444,3e-05,7.68344]
[1778675527263,38.93,80180.61,1.5,-0.04465,3e-05,7.71684]
[1778675527520,38.93,80179.73,1.5,-0.04467,3e-05,7.72035]
[1778675529544,38.93,80152.93,1.5,-0.04547,3e-05,7.82845]
[1778675534570,38.92,80151.02,1.5,-0.04552,3e-05,7.83495]
[1778675539611,38.92,80143.3,1.5,-0.04574,3e-05,7.86499]
[1778675541257,38.92,80144.03,1.5,-0.04572,3e-05,7.86172]
[1778675541627,38.92,80140.71,1.5,-0.04581,3e-05,7.87491]
[1778675541864,38.92,80140.71,1.5,-0.04581,3e-05,7.87491]
[1778675542632,38.92,80113.65,1.5,-0.04663,3e-05,7.98521]
[1778675543044,38.92,80113.65,1.5,-0.04663,3e-05,7.98521]
[1778675543663,38.92,80098.14,1.5,-0.04711,3e-05,8.04856]
[1778675544439,38.92,80098.14,1.5,-0.04711,3e-05,8.04856]
[1778675544570,38.92,80098.14,1.5,-0.04711,3e-05,8.04856]
[1778675545576,38.92,80103.31,1.5,-0.04694,3e-05,8.02664]
[1778675545673,38.92,80118.77,1.5,-0.04647,3e-05,7.96254]
[1778675547662,38.91,80118.77,1.5,-0.04643,3e-05,7.95768]
[1778675547679,38.91,80124.93,1.5,-0.04624,3e-05,7.93202]
[1778675552061,38.91,80126.77,1.5,-0.04618,3e-05,7.92329]
[1778675552088,38.9,80143.13,1.5,-0.04566,3e-05,7.85351]
[1778675553733,38.9,80159.75,1.5,-0.04516,3e-05,7.78554]
[1778675555260,38.9,80159.75,1.5,-0.04516,3e-05,7.78554]
[1778675555310,38.9,80167.44,1.5,-0.04493,3e-05,7.75434]
[1778675558149,38.9,80163.63,1.5,-0.04504,3e-05,7.76947]
[1778675558245,38.9,80153.37,1.5,-0.04535,3e-05,7.81085]
[1778675561784,38.9,80134.96,1.5,-0.0459,3e-05,7.88486]
[1778675565814,38.9,80114.96,1.5,-0.04649,3e-05,7.96527]
[1778675570848,38.89,80112.61,1.5,-0.04655,3e-05,7.97278]
[1778675575883,38.89,80104.3,1.5,-0.04679,3e-05,8.00471]
[1778675580919,38.89,80111.72,1.5,-0.04654,3e-05,7.97197]
[1778675582938,38.89,80096.44,1.5,-0.04701,3e-05,8.03404]
[1778675585955,38.88,80112.02,1.5,-0.04652,3e-05,7.96845]
[1778675587970,38.88,80134.34,1.5,-0.04584,3e-05,7.87653]
[1778675593005,38.88,80128.6,1.5,-0.046,3e-05,7.89866]
[1778675596031,38.88,80107.31,1.5,-0.04664,3e-05,7.98491]
[1778675598714,38.88,80097.57,1.5,-0.04694,3e-05,8.0246]
[1778675599057,38.88,80070.18,1.5,-0.04778,3e-05,8.13706]
[1778675599800,38.88,80070.18,1.5,-0.04778,3e-05,8.13706]
[1778675600064,38.87,80083.36,1.5,-0.04737,3e-05,8.08164]
[1778675605103,38.87,80090.19,1.5,-0.04713,3e-05,8.05069]
[1778675610191,38.87,80089.18,1.5,-0.04716,3e-05,8.05416]
[1778675610277,38.87,80094.06,1.5,-0.04701,3e-05,8.03412]
[1778675611269,38.87,80094.06,1.5,-0.04701,3e-05,8.03412]
[1778675613929,38.87,80077.92,1.5,-0.0475,3e-05,8.09865]
[1778675619212,38.87,80074.66,1.5,-0.0476,3e-05,8.11268]
[1778675619794,38.87,80074.66,1.5,-0.0476,3e-05,8.11268]
[1778675620220,38.87,80072.67,1.5,-0.04767,3e-05,8.121]
[1778675622773,38.87,80096.63,1.5,-0.04692,3e-05,8.0212]
[1778675628275,38.87,80098.61,1.5,-0.04685,3e-05,8.01242]
[1778675633311,38.87,80086.37,1.5,-0.04724,3e-05,8.06455]
[1778675635564,38.87,80072.0,1.5,-0.0477,3e-05,8.12497]
[1778675637339,38.87,80086.7,1.5,-0.04724,3e-05,8.06408]
[1778675641367,38.87,80072.21,1.5,-0.04769,3e-05,8.12472]
[1778675644388,38.87,80086.8,1.5,-0.04724,3e-05,8.06441]
[1778675649430,38.87,80096.22,1.5,-0.04696,3e-05,8.0261]
[1778675653451,38.88,80111.43,1.5,-0.04649,3e-05,7.9639]
[1778675658486,38.87,80123.13,1.5,-0.04612,3e-05,7.91437]
[1778675663521,38.87,80117.71,1.5,-0.04628,3e-05,7.93531]
[1778675668556,38.87,80118.8,1.5,-0.04623,3e-05,7.92927]
[1778675673591,38.87,80128.13,1.5,-0.04593,3e-05,7.88698]
[1778675678629,38.86,80127.23,1.5,-0.04594,3e-05,7.88929]
[1778675680641,38.86,80144.67,1.5,-0.04541,3e-05,7.81783]
[1778675685676,38.86,80152.31,1.5,-0.04518,3e-05,7.78615]
[1778675690711,38.86,80139.73,1.5,-0.04557,3e-05,7.83927]
[1778675695746,38.87,80139.36,1.5,-0.0456,3e-05,7.84269]
[1778675700781,38.87,80135.27,1.5,-0.04573,3e-05,7.86108]
[1778675705817,38.87,80141.03,1.5,-0.04557,3e-05,7.83936]
[1778675710851,38.88,80152.08,1.5,-0.04526,3e-05,7.79655]
[1778675713926,38.88,80167.28,1.5,-0.04481,3e-05,7.73647]
[1778675719918,38.88,80166.43,1.5,-0.04485,3e-05,7.74133]
[1778675723996,38.89,80149.42,1.5,-0.04537,3e-05,7.81187]
[1778675729988,38.89,80152.6,1.5,-0.04529,3e-05,7.80134]
[1778675735023,38.89,80142.34,1.5,-0.0456,3e-05,7.84198]
[1778675740831,38.89,80145.04,1.5,-0.04552,3e-05,7.83226]
[1778675746101,38.9,80152.45,1.5,-0.04532,3e-05,7.80461]
[1778675751680,38.9,80166.04,1.5,-0.04492,3e-05,7.75113]
[1778675757178,38.91,80176.34,1.5,-0.04467,3e-05,7.71654]
[1778675762217,38.92,80168.9,1.5,-0.04492,3e-05,7.75149]
[1778675763225,38.92,80148.82,1.5,-0.04552,3e-05,7.83265]
[1778675768259,38.93,80140.63,1.5,-0.04581,3e-05,7.87078]
[1778675773294,38.94,80145.8,1.5,-0.04568,3e-05,7.85366]
[1778675777322,38.94,80128.69,1.5,-0.04622,3e-05,7.92647]
[1778675782357,38.95,80126.73,1.5,-0.0463,3e-05,7.93796]
[1778675787392,38.96,80128.35,1.5,-0.04628,3e-05,7.93465]
[1778675792428,38.96,80129.86,1.5,-0.04624,3e-05,7.92924]
[1778675797463,38.97,80131.57,1.5,-0.04621,3e-05,7.92527]
[1778675802500,38.97,80129.17,1.5,-0.04629,3e-05,7.93612]
[1778675807538,38.97,80126.52,1.5,-0.04638,3e-05,7.94798]
[1778675813603,38.97,80126.18,1.5,-0.0464,3e-05,7.95059]
[1778675814640,38.97,80110.28,1.5,-0.04689,3e-05,8.01601]
[1778675818617,38.97,80124.7,1.5,-0.04645,3e-05,7.95742]
[1778675821638,38.98,80100.7,1.5,-0.04719,3e-05,8.05655]
[1778675825669,38.98,80085.65,1.5,-0.04766,3e-05,8.11887]
[1778675827561,38.98,80082.33,1.5,-0.04776,3e-05,8.13257]
[1778675827681,38.98,80080.23,1.5,-0.04783,3e-05,8.14119]
[1778675832721,38.97,80069.96,1.5,-0.04813,3e-05,8.18144]
[1778675837755,38.97,80075.28,1.5,-0.04796,3e-05,8.15853]
[1778675839565,38.97,80077.5,1.5,-0.04789,3e-05,8.14918]
[1778675839770,38.97,80073.65,1.5,-0.04801,3e-05,8.1651]
[1778675844849,38.97,80071.37,1.5,-0.04807,3e-05,8.17413]
[1778675848888,38.97,80054.47,1.5,-0.0486,3e-05,8.244]
[1778675849243,38.97,80054.47,1.5,-0.0486,3e-05,8.244]
[1778675849846,38.97,80054.47,1.5,-0.04859,3e-05,8.24298]
[1778675854887,38.96,80053.99,1.5,-0.04858,3e-05,8.23969]
[1778675858478,38.96,80052.97,1.5,-0.0486,3e-05,8.24314]
[1778675858915,38.96,80050.27,1.5,-0.04869,3e-05,8.25416]
[1778675860625,38.96,80048.12,1.5,-0.04875,3e-05,8.26286]
[1778675860951,38.96,80043.86,1.5,-0.04888,3e-05,8.2804]
[1778675865978,38.96,80043.51,1.5,-0.04889,3e-05,8.28069]
[1778675870642,38.95,80042.35,1.5,-0.04891,3e-05,8.28419]
[1778675871013,38.95,80042.0,1.5,-0.04892,3e-05,8.28533]
[1778675873906,38.95,80047.26,1.5,-0.04875,3e-05,8.2626]
[1778675874052,38.95,80027.92,1.5,-0.04937,3e-05,8.34401]
[1778675874991,38.95,80027.92,1.5,-0.04937,3e-05,8.34401]
[1778675874190,38.95,79996.73,1.5,-0.05038,3e-05,8.47639]
[1778675876064,38.95,79979.46,1.5,-0.05094,3e-05,8.54995]
[1778675878082,38.95,79957.61,1.5,-0.05166,3e-05,8.64351]
[1778675879077,38.95,79942.15,1.5,-0.05217,3e-05,8.71004]
[1778675882097,38.95,79927.62,1.5,-0.05266,3e-05,8.77274]
[1778675887134,38.95,79921.98,1.5,-0.05284,3e-05,8.79587]
[1778675889085,38.95,79921.98,1.5,-0.05284,3e-05,8.79587]
[1778675891171,38.95,79918.34,1.5,-0.05296,3e-05,8.81194]
[1778675891188,38.95,79918.34,1.5,-0.05296,3e-05,8.81194]
[1778675891408,38.95,79918.34,1.5,-0.05296,3e-05,8.81194]
[1778675891577,38.95,79918.34,1.5,-0.05296,3e-05,8.81194]
[1778675894190,38.95,79947.91,1.5,-0.05197,3e-05,8.68395]
[1778675897710,38.95,79948.95,1.5,-0.05194,3e-05,8.68015]
[1778675897811,38.95,79919.59,1.5,-0.05294,3e-05,8.80904]
[1778675900949,38.95,79911.18,1.5,-0.05323,3e-05,8.84625]
[1778675900983,38.95,79911.18,1.5,-0.05323,3e-05,8.84625]
[1778675901084,38.95,79910.58,1.5,-0.05325,3e-05,8.84958]
[1778675904257,38.95,79890.17,1.5,-0.05396,3e-05,8.94016]
[1778675909292,38.96,79877.42,1.5,-0.05441,3e-05,8.99739]
[1778675910898,38.96,79877.42,1.5,-0.05441,3e-05,8.99739]
[1778675910945,38.96,79877.42,1.5,-0.05441,3e-05,8.99739]
[1778675911070,38.96,79877.42,1.5,-0.05441,3e-05,8.99739]
[1778675911102,38.96,79877.42,1.5,-0.05441,3e-05,8.99739]
[1778675911055,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911172,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911197,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911278,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911304,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911379,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911408,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911567,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911591,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911693,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911708,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911797,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911826,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675911986,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675912011,38.96,79875.33,1.5,-0.05447,3e-05,9.00397]
[1778675912019,38.96,79872.44,1.5,-0.05457,3e-05,9.01688]
[1778675912428,38.96,79872.44,1.5,-0.05457,3e-05,9.01688]
[1778675912447,38.96,79872.44,1.5,-0.05457,3e-05,9.01688]
[1778675912495,38.96,79872.48,1.5,-0.05457,3e-05,9.01671]
[1778675918356,38.96,79874.86,1.5,-0.05449,3e-05,9.00689]
[1778675922384,38.96,79890.97,1.5,-0.05394,3e-05,8.93636]
[1778675926944,38.96,79884.83,1.5,-0.05416,3e-05,8.96432]
[1778675926957,38.96,79884.83,1.5,-0.05416,3e-05,8.96432]
[1778675927038,38.96,79883.16,1.5,-0.05422,3e-05,8.9722]
[1778675932242,38.96,79876.22,1.5,-0.05446,3e-05,9.00373]
[1778675932294,38.96,79876.22,1.5,-0.05446,3e-05,9.00373]
[1778675932461,38.96,79892.38,1.5,-0.05391,3e-05,8.93251]
[1778675936205,38.96,79909.62,1.5,-0.05332,3e-05,8.85765]
[1778675936263,38.96,79909.62,1.5,-0.05332,3e-05,8.85765]
[1778675936506,38.97,79909.86,1.5,-0.05332,3e-05,8.85694]
[1778675938509,38.97,79928.54,1.5,-0.05269,3e-05,8.77615]
[1778675942542,38.97,79912.42,1.5,-0.05325,3e-05,8.84849]
[1778675947576,38.97,79889.75,1.5,-0.05404,3e-05,8.94997]
[1778675949590,38.97,79903.85,1.5,-0.05356,3e-05,8.88838]
[1778675952611,38.98,79925.34,1.5,-0.05284,3e-05,8.7953]
[1778675953486,38.98,79925.34,1.5,-0.05284,3e-05,8.7953]
[1778675953596,38.98,79925.34,1.5,-0.05284,3e-05,8.7953]
[1778675953631,38.98,79941.33,1.5,-0.0523,3e-05,8.72615]
[1778675954467,38.98,79941.33,1.5,-0.0523,3e-05,8.72615]
[1778675958627,38.98,79942.97,1.5,-0.05226,3e-05,8.72067]
[1778675958679,38.98,79946.59,1.5,-0.05214,3e-05,8.70554]
[1778675960495,38.98,79946.59,1.5,-0.05214,3e-05,8.70616]
[1778675960697,38.98,79947.24,1.5,-0.05213,3e-05,8.70395]
[1778675965813,38.99,79931.11,1.5,-0.05269,3e-05,8.77691]
[1778675971746,38.99,79932.37,1.5,-0.05266,3e-05,8.77154]
[1778675976780,39.0,79930.73,1.5,-0.05273,3e-05,8.781]
[1778675981815,39.0,79926.84,1.5,-0.05288,3e-05,8.80018]
[1778675986857,39.0,79925.72,1.5,-0.05293,3e-05,8.80706]
[1778675991892,39.01,79933.23,1.5,-0.05269,3e-05,8.77629]
[1778675994913,39.01,79947.97,1.5,-0.05221,3e-05,8.71363]
[1778675999948,39.01,79946.12,1.5,-0.05228,3e-05,8.72301]
[1778676003967,39.01,79932.45,1.5,-0.05274,3e-05,8.78302]
[1778676005504,39.01,79927.43,1.5,-0.05292,3e-05,8.8058]
[1778676005912,39.01,79927.43,1.5,-0.05292,3e-05,8.8058]
[1778676006127,39.01,79881.09,1.5,-0.05451,3e-05,9.00939]
[1778676012052,39.02,79880.9,1.5,-0.05452,3e-05,9.01129]
[1778676014061,39.02,79879.13,1.5,-0.05459,3e-05,9.01923]
[1778676014136,39.02,79879.13,1.5,-0.05459,3e-05,9.01923]
[1778676014149,39.02,79887.62,1.5,-0.05429,3e-05,8.98178]
[1778676014552,39.02,79887.62,1.5,-0.05429,3e-05,8.98178]
[1778676014580,39.02,79887.62,1.5,-0.05429,3e-05,8.98178]
[1778676014947,39.02,79887.62,1.5,-0.05429,3e-05,8.98178]
[1778676015001,39.02,79887.62,1.5,-0.05429,3e-05,8.98178]
[1778676015222,39.02,79887.62,1.5,-0.05429,3e-05,8.98178]
[1778676015244,39.02,79887.62,1.5,-0.05429,3e-05,8.98178]
[1778676016208,39.02,79888.85,1.5,-0.05425,3e-05,8.97659]
[1778676017752,39.02,79888.85,1.5,-0.05425,3e-05,8.97674]
[1778676018101,39.02,79890.25,1.5,-0.05421,3e-05,8.97073]
[1778676023133,39.02,79900.57,1.5,-0.05386,3e-05,8.92623]
[1778676027931,39.02,79901.13,1.5,-0.05384,3e-05,8.92466]
[1778676029867,39.02,79900.11,1.5,-0.05388,3e-05,8.92967]
[1778676029940,39.02,79900.11,1.5,-0.05388,3e-05,8.92967]
[1778676032366,39.02,79897.68,1.5,-0.05396,3e-05,8.93812]
[1778676032449,39.02,79897.68,1.5,-0.05396,3e-05,8.93812]
[1778676033211,39.02,79895.96,1.5,-0.05402,3e-05,8.94589]
[1778676034151,39.02,79895.96,1.5,-0.05402,3e-05,8.94589]
[1778676034251,39.02,79880.31,1.5,-0.05456,3e-05,9.01517]
[1778676037235,39.02,79862.62,1.5,-0.05518,4e-05,9.0939]
[1778676039669,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676039691,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676039750,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676039781,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676039855,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676039873,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676039960,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676039995,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676040023,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676040056,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676040170,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676040178,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676040296,39.02,79867.1,1.5,-0.05502,3e-05,9.0739]
[1778676040255,39.02,79871.54,1.5,-0.05487,3e-05,9.05417]
[1778676040310,39.02,79871.54,1.5,-0.05487,3e-05,9.05417]
[1778676040550,39.02,79871.54,1.5,-0.05487,3e-05,9.05417]
[1778676040582,39.02,79871.54,1.5,-0.05487,3e-05,9.05417]
[1778676040674,39.02,79871.54,1.5,-0.05487,3e-05,9.05417]
[1778676040699,39.02,79871.54,1.5,-0.05487,3e-05,9.05417]
[1778676040716,39.02,79871.54,1.5,-0.05487,3e-05,9.05417]
[1778676040729,39.02,79871.54,1.5,-0.05487,3e-05,9.05417]
[1778676041261,39.02,79876.07,1.5,-0.05471,3e-05,9.0341]
[1778676044329,39.02,79881.42,1.5,-0.05452,3e-05,9.01048]
[1778676044455,39.02,79881.96,1.5,-0.0545,3e-05,9.00815]
[1778676044498,39.02,79881.96,1.5,-0.0545,3e-05,9.00815]
[1778676045296,39.02,79905.38,1.5,-0.0537,3e-05,8.90498]
[1778676046905,39.02,79917.03,1.5,-0.0533,3e-05,8.85412]
[1778676046929,39.02,79917.03,1.5,-0.0533,3e-05,8.85412]
[1778676047311,39.03,79916.13,1.5,-0.05333,3e-05,8.85835]
[1778676048094,39.03,79916.13,1.5,-0.05333,3e-05,8.85835]
[1778676048120,39.03,79916.13,1.5,-0.05333,3e-05,8.85835]
[1778676048317,39.03,79915.18,1.5,-0.05337,3e-05,8.8628]
[1778676051856,39.03,79917.7,1.5,-0.05329,3e-05,8.85233]
[1778676051886,39.03,79917.7,1.5,-0.05329,3e-05,8.85233]
[1778676051910,39.03,79922.66,1.5,-0.05312,3e-05,8.83121]
[1778676054243,39.03,79922.66,1.5,-0.05312,3e-05,8.83121]
[1778676054287,39.03,79945.95,1.5,-0.05234,3e-05,8.73058]
[1778676055569,39.03,79945.95,1.5,-0.05234,3e-05,8.73058]
[1778676055664,39.03,79956.01,1.5,-0.05201,3e-05,8.68805]
[1778676061409,39.03,79978.75,1.5,-0.05127,3e-05,8.59208]
[1778676062770,39.03,79978.75,1.5,-0.05127,3e-05,8.59208]
[1778676062848,39.03,79999.09,1.5,-0.05061,3e-05,8.50526]
[1778676067468,39.04,80001.94,1.5,-0.05052,3e-05,8.4941]
[1778676067566,39.04,80000.14,1.5,-0.05058,3e-05,8.502]
[1778676072944,39.04,80008.71,1.5,-0.05031,3e-05,8.46635]
[1778676072968,39.04,80004.48,1.5,-0.05045,3e-05,8.48485]
[1778676077576,39.04,80011.99,1.5,-0.05021,3e-05,8.45361]
[1778676077813,39.04,80011.99,1.5,-0.05021,3e-05,8.45361]
[1778676077816,39.04,80011.99,1.5,-0.05021,3e-05,8.45361]
[1778676077986,39.04,80011.99,1.5,-0.05021,3e-05,8.45361]
[1778676078069,39.04,80028.72,1.5,-0.04967,3e-05,8.38297]
[1778676078712,39.04,80028.72,1.5,-0.04967,3e-05,8.38297]
[1778676078774,39.04,80037.03,1.5,-0.04941,3e-05,8.34859]
[1778676079423,39.04,80037.03,1.5,-0.04941,3e-05,8.34859]
[1778676079548,39.04,80037.03,1.5,-0.04941,3e-05,8.34859]
[1778676084580,39.05,80025.9,1.5,-0.04978,3e-05,8.39784]
[1778676087945,39.05,80021.58,1.5,-0.04993,3e-05,8.41691]
[1778676088023,39.05,80025.65,1.5,-0.0498,3e-05,8.40038]
[1778676089444,39.05,80025.65,1.5,-0.0498,3e-05,8.40038]
[1778676089614,39.05,80031.47,1.5,-0.04962,3e-05,8.37617]
[1778676091148,39.05,80031.47,1.5,-0.04962,3e-05,8.37617]
[1778676091309,39.05,80031.47,1.5,-0.04962,3e-05,8.37617]
[1778676091201,39.05,80040.75,1.5,-0.04932,3e-05,8.33558]
[1778676091414,39.05,80040.75,1.5,-0.04932,3e-05,8.33558]
[1778676091527,39.05,80040.75,1.5,-0.04932,3e-05,8.33558]
[1778676091630,39.05,80047.16,1.5,-0.04911,3e-05,8.30862]
[1778676092516,39.05,80047.16,1.5,-0.04911,3e-05,8.30862]
[1778676093327,39.05,80046.13,1.5,-0.04915,3e-05,8.31347]
[1778676097441,39.06,80049.01,1.5,-0.04907,3e-05,8.3029]
[1778676097672,39.06,80049.36,1.5,-0.04906,3e-05,8.30192]
[1778676102708,39.06,80057.53,1.5,-0.04882,3e-05,8.27034]
[1778676103928,39.06,80057.53,1.5,-0.04882,3e-05,8.27034]
[1778676103943,39.06,80065.93,1.5,-0.04856,3e-05,8.23632]
[1778676104755,39.06,80065.93,1.5,-0.04856,3e-05,8.23632]
[1778676104809,39.06,80067.11,1.5,-0.04853,3e-05,8.2314]
[1778676107239,39.06,80067.11,1.5,-0.04853,3e-05,8.23201]
[1778676112780,39.07,80065.16,1.5,-0.04863,3e-05,8.24454]
[1778676117815,39.08,80066.69,1.5,-0.0486,3e-05,8.24125]
[1778676122850,39.08,80065.85,1.5,-0.04865,3e-05,8.24791]
[1778676127002,39.09,80050.13,1.5,-0.04917,3e-05,8.31675]
[1778676132921,39.09,80038.36,1.5,-0.04957,3e-05,8.36902]
[1778676137956,39.1,80037.75,1.5,-0.0496,3e-05,8.37371]
[1778676142994,39.1,80052.29,1.5,-0.04915,3e-05,8.3147]
[1778676148030,39.1,80043.57,1.5,-0.04945,3e-05,8.35377]
[1778676153064,39.11,80052.0,1.5,-0.04918,3e-05,8.31792]
[1778676158099,39.11,80041.13,1.5,-0.04955,3e-05,8.36578]
[1778676163279,39.12,80043.84,1.5,-0.04947,3e-05,8.35593]
[1778676169181,39.12,80061.61,1.5,-0.04893,3e-05,8.28459]
[1778676174213,39.13,80048.85,1.5,-0.04935,3e-05,8.34057]
[1778676179248,39.13,80053.14,1.5,-0.04923,3e-05,8.32476]
[1778676184283,39.13,80050.64,1.5,-0.04933,3e-05,8.3374]
[1778676189318,39.14,80048.65,1.5,-0.04941,3e-05,8.34791]
[1778676194353,39.14,80049.12,1.5,-0.04941,3e-05,8.3481]
[1778676199388,39.14,80040.67,1.5,-0.04969,3e-05,8.38568]
[1778676204423,39.15,80050.08,1.5,-0.04941,3e-05,8.34815]
[1778676209458,39.15,80055.52,1.5,-0.04925,3e-05,8.32747]
[1778676210834,39.15,80057.7,1.5,-0.04918,3e-05,8.31876]
[1778676211474,39.15,80071.87,1.5,-0.04873,3e-05,8.25757]
[1778676216510,39.16,80064.24,1.5,-0.04898,3e-05,8.29119]
[1778676218407,39.16,80064.4,1.5,-0.04898,3e-05,8.29089]
[1778676218509,39.16,80063.53,1.5,-0.04901,3e-05,8.29489]
[1778676218596,39.16,80063.53,1.5,-0.04901,3e-05,8.29489]
[1778676218619,39.16,80063.46,1.5,-0.04901,3e-05,8.29519]
[1778676224565,39.16,80056.85,1.5,-0.04924,3e-05,8.32507]
[1778676226504,39.16,80056.85,1.5,-0.04924,3e-05,8.32507]
[1778676235643,39.17,80056.02,1.5,-0.04929,3e-05,8.33207]
[1778676240684,39.17,80049.23,1.5,-0.04952,3e-05,8.36212]
[1778676245715,39.17,80051.59,1.5,-0.04945,3e-05,8.35362]
[1778676250751,39.18,80059.42,1.5,-0.04922,3e-05,8.32237]
[1778676255788,39.18,80064.62,1.5,-0.04906,3e-05,8.30243]
[1778676259992,39.18,80070.9,1.5,-0.04888,3e-05,8.27776]
[1778676260077,39.18,80086.96,1.5,-0.04837,3e-05,8.21085]
[1778676263401,39.19,80092.19,1.5,-0.04822,3e-05,8.19062]
[1778676263478,39.19,80092.85,1.5,-0.0482,3e-05,8.18842]
[1778676266864,39.19,80111.74,1.5,-0.04763,3e-05,8.112]
[1778676269307,39.19,80109.32,1.5,-0.04771,3e-05,8.12265]
[1778676269402,39.19,80115.26,1.5,-0.04753,3e-05,8.09947]
[1778676274318,39.2,80115.2,1.5,-0.04753,3e-05,8.09894]
[1778676274473,39.2,80115.2,1.5,-0.04753,3e-05,8.09894]
[1778676274546,39.2,80114.06,1.5,-0.04757,3e-05,8.1043]
[1778676276605,39.2,80117.13,1.5,-0.04749,3e-05,8.09269]
[1778676276940,39.2,80113.86,1.5,-0.04759,3e-05,8.10655]
[1778676279958,39.2,80129.65,1.5,-0.0471,3e-05,8.0413]
[1778676282813,39.2,80131.75,1.5,-0.04704,3e-05,8.03268]
[1778676282978,39.2,80130.26,1.5,-0.04708,3e-05,8.03877]
[1778676288257,39.2,80139.94,1.5,-0.04679,3e-05,7.99917]
[1778676293051,39.2,80159.84,1.5,-0.04618,3e-05,7.91852]
[1778676295983,39.2,80158.35,1.5,-0.04623,3e-05,7.92494]
[1778676296085,39.2,80160.73,1.5,-0.04616,3e-05,7.91545]
[1778676297089,39.2,80178.11,1.5,-0.04564,3e-05,7.84551]
[1778676297983,39.2,80178.11,1.5,-0.04564,3e-05,7.84551]
[1778676298329,39.2,80185.43,1.5,-0.04543,3e-05,7.81626]
[1778676304137,39.21,80172.15,1.5,-0.04584,3e-05,7.87187]
[1778676309176,39.21,80167.75,1.5,-0.04598,3e-05,7.89106]
[1778676311205,39.21,80166.47,1.5,-0.04602,3e-05,7.89651]
[1778676311392,39.21,80166.53,1.5,-0.04602,3e-05,7.8968]
[1778676312173,39.21,80166.53,1.5,-0.04602,3e-05,7.8968]
[1778676314934,39.21,80159.24,1.5,-0.04625,3e-05,7.92685]
[1778676320253,39.21,80179.34,1.5,-0.04566,3e-05,7.84738]
[1778676324320,39.22,80192.56,1.5,-0.04527,3e-05,7.79547]
[1778676325147,39.22,80201.88,1.5,-0.045,3e-05,7.75909]
[1778676325346,39.22,80204.7,1.5,-0.04492,3e-05,7.74782]
[1778676329372,39.22,80208.42,1.5,-0.04482,3e-05,7.73457]
[1778676329472,39.22,80208.42,1.5,-0.04482,3e-05,7.73457]
[1778676329478,39.22,80208.42,1.5,-0.04482,3e-05,7.73457]
[1778676329621,39.22,80208.42,1.5,-0.04482,3e-05,7.73457]
[1778676329639,39.22,80219.22,1.5,-0.04451,3e-05,7.69195]
[1778676331336,39.22,80231.2,1.5,-0.04415,3e-05,7.6422]
[1778676333005,39.22,80236.6,1.5,-0.04399,3e-05,7.62138]
[1778676333347,39.22,80238.57,1.5,-0.04394,3e-05,7.61419]
[1778676335732,39.23,80242.27,1.5,-0.04384,3e-05,7.6008]
[1778676336366,39.23,80245.54,1.5,-0.04375,3e-05,7.58852]
[1778676341559,39.23,80235.41,1.5,-0.04406,3e-05,7.63098]
[1778676343841,39.24,80231.77,1.5,-0.04418,3e-05,7.64754]
[1778676349463,39.24,80238.95,1.5,-0.044,3e-05,7.62234]
[1778676354493,39.25,80242.7,1.5,-0.04391,3e-05,7.60966]
[1778676359529,39.25,80244.12,1.5,-0.04389,3e-05,7.60719]
[1778676364564,39.26,80242.29,1.5,-0.04396,3e-05,7.61697]
[1778676369599,39.28,80253.36,1.5,-0.04372,3e-05,7.58534]
[1778676374634,39.32,80257.11,1.5,-0.0438,3e-05,7.59615]
[1778676379671,39.37,80259.53,1.5,-0.0439,3e-05,7.61021]
[1778676384704,39.41,80257.05,1.5,-0.04412,3e-05,7.64133]
[1778676389739,39.44,80255.61,1.5,-0.0443,3e-05,7.66544]
[1778676391753,39.45,80237.04,1.5,-0.04486,3e-05,7.74166]
[1778676394883,39.45,80219.55,1.5,-0.04538,3e-05,7.81181]
[1778676400817,39.45,80203.16,1.5,-0.04587,3e-05,7.87783]
[1778676405852,39.45,80211.35,1.5,-0.04563,3e-05,7.84541]
[1778676410887,39.45,80211.58,1.5,-0.04563,3e-05,7.84507]
[1778676415923,39.45,80204.18,1.5,-0.04585,3e-05,7.87519]
[1778676420962,39.45,80199.92,1.5,-0.04598,3e-05,7.89262]
[1778676427000,39.45,80200.48,1.5,-0.04597,3e-05,7.89086]
[1778676432040,39.46,80196.74,1.5,-0.04608,3e-05,7.90632]
[1778676437075,39.46,80212.69,1.5,-0.04561,3e-05,7.84285]
[1778676442109,39.47,80214.54,1.5,-0.04561,3e-05,7.84278]
[1778676447145,39.47,80216.25,1.5,-0.04556,3e-05,7.83692]
[1778676452180,39.47,80211.93,1.5,-0.04568,3e-05,7.85237]
[1778676454194,39.48,80226.31,1.5,-0.04528,3e-05,7.79772]
[1778676459472,39.5,80230.5,1.5,-0.04525,3e-05,7.79361]
[1778676465271,39.52,80236.39,1.5,-0.04515,3e-05,7.78135]
[1778676470306,39.52,80243.59,1.5,-0.04495,3e-05,7.754]
[1778676475344,39.54,80239.1,1.5,-0.04515,3e-05,7.78063]
[1778676480377,39.55,80247.57,1.5,-0.04492,3e-05,7.75067]
[1778676485412,39.56,80250.67,1.5,-0.0449,3e-05,7.74729]
[1778676490446,39.56,80252.66,1.5,-0.04485,3e-05,7.7407]
[1778676495482,39.57,80253.21,1.5,-0.04484,3e-05,7.73982]
[1778676500517,39.57,80243.23,1.5,-0.04514,3e-05,7.78051]
[1778676505552,39.57,80240.05,1.5,-0.04524,3e-05,7.79402]
[1778676510589,39.57,80241.84,1.5,-0.0452,3e-05,7.78777]
[1778676511701,39.57,80241.84,1.5,-0.0452,3e-05,7.78777]
[1778676511888,39.57,80243.91,1.5,-0.04512,3e-05,7.77684]
[1778676511896,39.57,80243.91,1.5,-0.04512,3e-05,7.77684]
[1778676511992,39.57,80243.91,1.5,-0.04512,3e-05,7.77684]
[1778676512088,39.57,80243.91,1.5,-0.04512,3e-05,7.77684]
[1778676512603,39.57,80243.91,1.5,-0.04512,3e-05,7.77697]
[1778676513372,39.57,80243.91,1.5,-0.04512,3e-05,7.77697]
[1778676513610,39.57,80250.92,1.5,-0.04492,3e-05,7.74932]
[1778676518645,39.58,80259.92,1.5,-0.04467,3e-05,7.71509]
[1778676523680,39.58,80256.45,1.5,-0.04478,3e-05,7.73003]
[1778676526064,39.58,80254.31,1.5,-0.04484,3e-05,7.73893]
[1778676526701,39.58,80254.78,1.5,-0.04483,3e-05,7.73729]
[1778676531736,39.58,80255.75,1.5,-0.04481,3e-05,7.73457]
[1778676533214,39.58,80255.37,1.5,-0.04482,3e-05,7.73629]
[1778676535404,39.58,80255.98,1.5,-0.0448,3e-05,7.73411]
[1778676535764,39.58,80258.96,1.5,-0.04472,3e-05,7.72282]
[1778676540799,39.58,80258.73,1.5,-0.04474,3e-05,7.72488]
[1778676545834,39.59,80262.75,1.5,-0.04463,3e-05,7.71026]
[1778676550881,39.6,80264.52,1.5,-0.04462,3e-05,7.70977]
[1778676555903,39.61,80263.28,1.5,-0.04469,3e-05,7.71853]
[1778676558518,39.61,80264.64,1.5,-0.04467,3e-05,7.71597]
[1778676558587,39.62,80268.88,1.5,-0.04457,3e-05,7.70214]
[1778676560201,39.62,80286.76,1.5,-0.04407,3e-05,7.63531]
[1778676562854,39.62,80286.76,1.5,-0.04408,3e-05,7.63572]
[1778676562877,39.62,80285.44,1.5,-0.04412,3e-05,7.64169]
[1778676567988,39.63,80280.24,1.5,-0.04428,3e-05,7.66399]
[1778676573192,39.63,80267.38,1.5,-0.04465,3e-05,7.71316]
[1778676577876,39.63,80268.87,1.5,-0.04462,3e-05,7.70843]
[1778676583757,39.64,80267.39,1.5,-0.04467,3e-05,7.71587]
[1778676589135,39.64,80254.2,1.5,-0.04507,3e-05,7.76943]
[1778676592355,39.64,80252.64,1.5,-0.04511,3e-05,7.77593]
[1778676596694,39.64,80250.05,1.5,-0.04519,3e-05,7.78674]
[1778676603233,39.64,80248.89,1.5,-0.04524,3e-05,7.79259]
[1778676608268,39.64,80263.74,1.5,-0.04481,3e-05,7.73487]
[1778676613613,39.65,80263.48,1.5,-0.04483,3e-05,7.73695]
[1778676619345,39.65,80262.96,1.5,-0.04485,3e-05,7.7407]
[1778676625387,39.65,80261.71,1.5,-0.0449,3e-05,7.74701]
[1778676630692,39.66,80272.89,1.5,-0.04462,3e-05,7.70913]
[1778676636465,39.69,80274.26,1.5,-0.04468,3e-05,7.71699]
[1778676641500,39.71,80277.51,1.5,-0.04468,3e-05,7.71694]
[1778676646535,39.74,80277.69,1.5,-0.04476,3e-05,7.72819]
[1778676651575,39.75,80274.06,1.5,-0.0449,3e-05,7.74763]
[1778676656608,39.75,80262.69,1.5,-0.04524,3e-05,7.7933]
[1778676661644,39.75,80259.91,1.5,-0.04534,3e-05,7.80734]
[1778676666679,39.76,80252.9,1.5,-0.04557,3e-05,7.83802]
[1778676671715,39.76,80249.79,1.5,-0.04568,3e-05,7.85297]
[1778676676749,39.77,80250.17,1.5,-0.04568,3e-05,7.85392]
[1778676681786,39.77,80251.68,1.5,-0.04566,3e-05,7.85039]
[1778676686821,39.78,80260.08,1.5,-0.04543,3e-05,7.82013]
[1778676691856,39.78,80255.84,1.5,-0.04556,3e-05,7.8369]
[1778676696890,39.79,80257.85,1.5,-0.04552,3e-05,7.8316]
[1778676701926,39.79,80251.58,1.5,-0.04572,3e-05,7.85899]
[1778676706961,39.79,80252.78,1.5,-0.04569,3e-05,7.85459]
[1778676711996,39.79,80252.96,1.5,-0.04568,3e-05,7.85366]
[1778676717032,39.79,80257.41,1.5,-0.04555,3e-05,7.83578]
[1778676722068,39.79,80256.79,1.5,-0.04557,3e-05,7.83805]
[1778676727104,39.79,80257.88,1.5,-0.04554,3e-05,7.8335]
[1778676732138,39.79,80256.78,1.5,-0.04557,3e-05,7.83759]
[1778676738181,39.79,80256.62,1.5,-0.04557,3e-05,7.83784]
[1778676743215,39.79,80255.9,1.5,-0.04559,3e-05,7.84034]
[1778676748961,39.79,80257.16,1.5,-0.04555,3e-05,7.83503]
[1778676753965,39.79,80285.17,1.5,-0.04471,3e-05,7.72152]
[1778676759328,39.79,80289.54,1.5,-0.04459,3e-05,7.70513]
[1778676764367,39.79,80291.47,1.5,-0.04454,3e-05,7.69829]
[1778676770405,39.79,80289.59,1.5,-0.04461,3e-05,7.70691]
[1778676775438,39.8,80290.06,1.5,-0.0446,3e-05,7.70624]
[1778676780477,39.8,80285.62,1.5,-0.04474,3e-05,7.72449]
[1778676785512,39.8,80277.37,1.5,-0.04498,3e-05,7.75769]
[1778676789541,39.8,80257.13,1.5,-0.04557,3e-05,7.83784]
[1778676791817,39.8,80236.23,1.5,-0.04619,3e-05,7.92089]
[1778676796863,39.8,80236.47,1.5,-0.04618,3e-05,7.91944]
[1778676802631,39.8,80244.97,1.5,-0.04592,3e-05,7.88471]
[1778676807669,39.79,80244.97,1.5,-0.04592,3e-05,7.88423]
[1778676812705,39.79,80245.81,1.5,-0.04587,3e-05,7.87775]
[1778676817739,39.79,80247.47,1.5,-0.04582,3e-05,7.87077]
[1778676822774,39.79,80241.19,1.5,-0.04601,3e-05,7.89541]
[1778676827809,39.79,80240.8,1.5,-0.04601,3e-05,7.89639]
[1778676831100,39.79,80225.2,1.5,-0.04647,3e-05,7.95823]
[1778676834858,39.79,80208.47,1.5,-0.04697,3e-05,8.02507]
[1778676839895,39.79,80206.72,1.5,-0.04702,3e-05,8.03141]
[1778676844932,39.79,80192.82,1.5,-0.04744,3e-05,8.08678]
[1778676847242,39.79,80191.66,1.5,-0.04747,3e-05,8.09108]
[1778676847952,39.79,80190.65,1.5,-0.0475,3e-05,8.09477]
[1778676853170,39.78,80185.89,1.5,-0.04764,3e-05,8.11347]
[1778676858220,39.78,80178.6,1.5,-0.04785,3e-05,8.14163]
[1778676865074,39.78,80179.82,1.5,-0.0478,3e-05,8.13509]
[1778676870107,39.78,80173.82,1.5,-0.04797,3e-05,8.1583]
[1778676875143,39.77,80173.88,1.5,-0.04795,3e-05,8.15412]
[1778676880179,39.77,80171.75,1.5,-0.04801,3e-05,8.1616]
[1778676885212,39.77,80170.64,1.5,-0.04803,3e-05,8.16494]
[1778676890248,39.77,80178.43,1.5,-0.04779,3e-05,8.13235]
[1778676895283,39.77,80174.05,1.5,-0.04791,3e-05,8.1492]
[1778676900321,39.77,80164.31,1.5,-0.0482,3e-05,8.18778]
[1778676905353,39.76,80163.16,1.5,-0.04823,3e-05,8.19125]
[1778676910389,39.76,80172.71,1.5,-0.04793,3e-05,8.151]
[1778676915423,39.76,80182.46,1.5,-0.04762,3e-05,8.11046]
[1778676920458,39.76,80178.17,1.5,-0.04775,3e-05,8.12711]
[1778676925493,39.76,80178.36,1.5,-0.04774,3e-05,8.12554]
[1778676930528,39.75,80172.53,1.5,-0.04791,3e-05,8.14844]
[1778676935563,39.75,80172.89,1.5,-0.04788,3e-05,8.14337]
[1778676940630,39.75,80173.78,1.5,-0.04784,3e-05,8.13896]
[1778676940643,39.75,80173.78,1.5,-0.04784,3e-05,8.13896]
[1778676940646,39.75,80173.78,1.5,-0.04784,3e-05,8.13896]
[1778676940733,39.75,80177.46,1.5,-0.04773,3e-05,8.12398]
[1778676945220,39.75,80174.87,1.5,-0.04781,3e-05,8.13384]
[1778676945299,39.75,80173.79,1.5,-0.04783,3e-05,8.13778]
[1778676948161,39.75,80174.61,1.5,-0.04781,3e-05,8.13429]
[1778676950201,39.75,80173.82,1.5,-0.04783,3e-05,8.13719]
[1778676955703,39.75,80176.5,1.5,-0.04774,3e-05,8.12522]
[1778676960738,39.75,80177.16,1.5,-0.04772,3e-05,8.12191]
[1778676965773,39.74,80180.32,1.5,-0.04761,3e-05,8.10849]
[1778676970807,39.74,80183.66,1.5,-0.04751,3e-05,8.09446]
[1778676975847,39.74,80193.07,1.5,-0.04722,3e-05,8.05553]
[1778676980882,39.74,80179.2,1.5,-0.04764,3e-05,8.11117]
[1778676985927,39.74,80176.27,1.5,-0.04772,3e-05,8.12242]
[1778676987648,39.74,80172.5,1.5,-0.04783,3e-05,8.13749]
[1778676987932,39.74,80166.11,1.5,-0.04803,3e-05,8.16336]
[1778676993228,39.74,80158.62,1.5,-0.04823,3e-05,8.18969]
[1778676999009,39.73,80156.08,1.5,-0.0483,3e-05,8.19862]
[1778677004046,39.73,80155.72,1.5,-0.0483,3e-05,8.19852]
[1778677010088,39.73,80156.01,1.5,-0.04828,3e-05,8.19536]
[1778677015130,39.72,80156.32,1.5,-0.04825,3e-05,8.19206]
[1778677020160,39.72,80156.72,1.5,-0.04823,3e-05,8.18907]
[1778677021166,39.72,80156.72,1.5,-0.04823,3e-05,8.18907]
[1778677021249,39.72,80145.97,1.5,-0.04856,3e-05,8.23279]
[1778677026202,39.72,80164.28,1.5,-0.04798,3e-05,8.15602]
[1778677031262,39.72,80174.82,1.5,-0.04765,3e-05,8.11166]
[1778677031375,39.72,80187.67,1.5,-0.04726,3e-05,8.05951]
[1778677033320,39.71,80188.01,1.5,-0.04724,3e-05,8.05748]
[1778677033381,39.71,80201.2,1.5,-0.04684,3e-05,8.00398]
[1778677037214,39.71,80199.92,1.5,-0.04688,3e-05,8.00857]
[1778677037294,39.71,80192.21,1.5,-0.04711,3e-05,8.03948]
[1778677042319,39.71,80188.34,1.5,-0.04722,3e-05,8.05394]
[1778677042592,39.71,80188.34,1.5,-0.04722,3e-05,8.05394]
[1778677042645,39.71,80188.34,1.5,-0.04722,3e-05,8.05394]
[1778677042886,39.71,80188.34,1.5,-0.04722,3e-05,8.05394]
[1778677043330,39.71,80185.05,1.5,-0.04731,3e-05,8.06716]
[1778677046365,39.71,80174.68,1.5,-0.04763,3e-05,8.10893]
[1778677046430,39.71,80175.97,1.5,-0.04759,3e-05,8.10351]
[1778677052392,39.71,80180.3,1.5,-0.04743,3e-05,8.08235]
[1778677057428,39.71,80187.41,1.5,-0.04721,3e-05,8.05302]
[1778677062463,39.71,80198.4,1.5,-0.04688,3e-05,8.00846]
[1778677067498,39.71,80198.88,1.5,-0.04686,3e-05,8.00584]
[1778677072532,39.7,80199.87,1.5,-0.04683,3e-05,8.0015]
[1778677078574,39.7,80199.35,1.5,-0.04684,3e-05,8.00287]
[1778677083876,39.7,80199.69,1.5,-0.04683,3e-05,8.00103]
[1778677089651,39.7,80210.98,1.5,-0.04648,3e-05,7.95514]
[1778677094853,39.7,80201.62,1.5,-0.04676,3e-05,7.99257]
[1778677100735,39.7,80202.54,1.5,-0.04673,3e-05,7.98882]
[1778677105767,39.7,80201.74,1.5,-0.04676,3e-05,7.99231]
[1778677110801,39.7,80201.82,1.5,-0.04676,3e-05,7.99163]
[1778677116842,39.7,80201.38,1.5,-0.04675,3e-05,7.99006]
[1778677122084,39.7,80199.61,1.5,-0.0468,3e-05,7.99694]
[1778677127178,39.7,80193.9,1.5,-0.04697,3e-05,8.01955]
[1778677131991,39.7,80202.97,1.5,-0.0467,3e-05,7.98283]
[1778677136398,39.7,80208.22,1.5,-0.04654,3e-05,7.962]
[1778677136485,39.7,80208.23,1.5,-0.04654,3e-05,7.96213]
[1778677142017,39.7,80207.27,1.5,-0.04657,3e-05,7.96641]
[1778677147061,39.7,80204.1,1.5,-0.04667,3e-05,7.97954]
[1778677152096,39.7,80209.74,1.5,-0.0465,3e-05,7.9568]
[1778677157132,39.7,80214.43,1.5,-0.04636,3e-05,7.93824]
[1778677162166,39.7,80217.07,1.5,-0.04628,3e-05,7.92743]
[1778677167299,39.7,80214.17,1.5,-0.04637,3e-05,7.93886]
[1778677174528,39.7,80213.15,1.5,-0.04638,3e-05,7.94001]
[1778677180295,39.7,80210.17,1.5,-0.04647,3e-05,7.95229]
[1778677185331,39.7,80210.13,1.5,-0.04648,3e-05,7.95267]
[1778677190368,39.7,80209.24,1.5,-0.0465,3e-05,7.95578]
[1778677195407,39.7,80199.03,1.5,-0.0468,3e-05,7.99661]
[1778677200452,39.7,80197.09,1.5,-0.04686,3e-05,8.00443]
[1778677205477,39.7,80198.24,1.5,-0.04683,3e-05,7.99964]
[1778677210511,39.7,80198.4,1.5,-0.04682,3e-05,7.99906]
[1778677217560,39.7,80197.32,1.5,-0.04686,3e-05,8.00352]
[1778677220581,39.7,80196.69,1.5,-0.04688,3e-05,8.0061]
[1778677225617,39.7,80201.44,1.5,-0.04673,3e-05,7.98701]
[1778677230651,39.7,80202.49,1.5,-0.0467,3e-05,7.983]
[1778677235686,39.7,80212.27,1.5,-0.0464,3e-05,7.94127]
[1778677240721,39.7,80212.41,1.5,-0.0464,3e-05,7.94131]
[1778677245756,39.7,80223.46,1.5,-0.04607,3e-05,7.89711]
[1778677250791,39.7,80229.78,1.5,-0.04588,3e-05,7.87196]
[1778677253812,39.7,80245.47,1.5,-0.04542,3e-05,7.80961]
[1778677258847,39.7,80249.84,1.5,-0.04529,3e-05,7.79287]
[1778677263037,39.7,80251.34,1.5,-0.04525,3e-05,7.78748]
[1778677263077,39.7,80251.34,1.5,-0.04525,3e-05,7.78748]
[1778677263135,39.7,80264.75,1.5,-0.04486,3e-05,7.73462]
[1778677267922,39.71,80285.62,1.5,-0.04427,3e-05,7.65407]
[1778677271988,39.71,80292.23,1.5,-0.04409,3e-05,7.62936]
[1778677272017,39.71,80293.5,1.5,-0.04405,3e-05,7.6248]
[1778677277993,39.71,80294.5,1.5,-0.04404,3e-05,7.62284]
[1778677279525,39.71,80294.5,1.5,-0.04404,3e-05,7.62284]
[1778677279606,39.71,80294.5,1.5,-0.04404,3e-05,7.62284]
[1778677279610,39.71,80294.5,1.5,-0.04404,3e-05,7.62284]
[1778677279631,39.71,80295.71,1.5,-0.04401,3e-05,7.61852]
[1778677285302,39.74,80309.46,1.5,-0.0437,3e-05,7.57653]
[1778677286110,39.74,80309.46,1.5,-0.0437,3e-05,7.57653]
[1778677286291,39.74,80309.02,1.5,-0.04371,3e-05,7.5787]
[1778677292099,39.74,80307.48,1.5,-0.04376,3e-05,7.58453]
[1778677297136,39.75,80313.99,1.5,-0.04362,3e-05,7.56559]
[1778677301162,39.76,80294.8,1.5,-0.04418,3e-05,7.64188]
[1778677306196,39.76,80302.57,1.5,-0.04397,3e-05,7.61328]
[1778677311232,39.76,80303.75,1.5,-0.04395,3e-05,7.61059]
[1778677316267,39.77,80293.63,1.5,-0.04425,3e-05,7.6517]
[1778677321302,39.77,80295.02,1.5,-0.04422,3e-05,7.64795]
[1778677326338,39.77,80292.15,1.5,-0.04432,3e-05,7.66082]
[1778677330365,39.77,80275.24,1.5,-0.04482,3e-05,7.7284]
[1778677335657,39.78,80284.54,1.5,-0.04456,3e-05,7.69309]
[1778677341444,39.78,80284.29,1.5,-0.04457,3e-05,7.69566]
[1778677346481,39.78,80289.49,1.5,-0.04443,3e-05,7.67651]
[1778677347879,39.78,80294.33,1.5,-0.0443,3e-05,7.65809]
[1778677351087,39.78,80299.82,1.5,-0.04414,3e-05,7.63724]
[1778677356556,39.79,80306.36,1.5,-0.04396,3e-05,7.61112]
[1778677361590,39.79,80308.91,1.5,-0.0439,3e-05,7.60295]
[1778677366625,39.79,80308.34,1.5,-0.04393,3e-05,7.60697]
[1778677371661,39.8,80305.52,1.5,-0.04402,3e-05,7.61978]
[1778677376696,39.8,80307.55,1.5,-0.04398,3e-05,7.61372]
[1778677381730,39.8,80307.23,1.5,-0.044,3e-05,7.61674]
[1778677386765,39.81,80309.67,1.5,-0.04394,3e-05,7.60932]
[1778677391800,39.81,80311.58,1.5,-0.0439,3e-05,7.60359]
[1778677396835,39.81,80312.13,1.5,-0.0439,3e-05,7.60311]
[1778677401870,39.82,80313.45,1.5,-0.04387,3e-05,7.59966]
[1778677406905,39.82,80309.09,1.5,-0.04401,3e-05,7.61814]
[1778677411940,39.82,80312.6,1.5,-0.0439,3e-05,7.60329]
[1778677416975,39.83,80314.23,1.5,-0.04387,3e-05,7.59858]
[1778677423018,39.83,80310.78,1.5,-0.04398,3e-05,7.61391]
[1778677428054,39.83,80300.8,1.5,-0.04428,3e-05,7.65431]
[1778677433089,39.83,80302.86,1.5,-0.04423,3e-05,7.64741]
[1778677438123,39.84,80305.07,1.5,-0.04417,3e-05,7.63987]
[1778677443216,39.84,80307.0,1.5,-0.04412,3e-05,7.63317]
[1778677449201,39.84,80286.4,1.5,-0.04472,3e-05,7.7148]
[1778677454837,39.84,80281.41,1.5,-0.04487,3e-05,7.73462]
[1778677464704,39.84,80288.97,1.5,-0.04466,3e-05,7.70593]
[1778677471355,39.84,80284.33,1.5,-0.04478,3e-05,7.72238]
[1778677476639,39.84,80286.43,1.5,-0.04473,3e-05,7.71469]
[1778677482459,39.85,80285.7,1.5,-0.04475,3e-05,7.71831]
[1778677487867,39.85,80286.1,1.5,-0.04474,3e-05,7.71729]
[1778677487878,39.85,80286.87,1.5,-0.04473,3e-05,7.71484]
[1778677491356,39.85,80285.25,1.5,-0.04478,3e-05,7.72178]
[1778677496779,39.85,80284.25,1.5,-0.04482,3e-05,7.72735]
[1778677501593,39.85,80299.0,1.5,-0.0444,3e-05,7.67075]
[1778677506849,39.86,80299.77,1.5,-0.04439,3e-05,7.66879]
[1778677512674,39.86,80289.05,1.5,-0.0447,3e-05,7.71191]
[1778677517710,39.86,80283.36,1.5,-0.04487,3e-05,7.73488]
[1778677522744,39.86,80281.55,1.5,-0.04493,3e-05,7.74245]
[1778677527780,39.86,80283.59,1.5,-0.04487,3e-05,7.73493]
[1778677532815,39.86,80282.8,1.5,-0.04489,3e-05,7.73585]
[1778677537851,39.86,80279.49,1.5,-0.04499,3e-05,7.74938]
[1778677542890,39.86,80280.86,1.5,-0.04495,3e-05,7.74459]
[1778677547920,39.86,80278.27,1.5,-0.04503,3e-05,7.75523]
[1778677552956,39.87,80277.53,1.5,-0.04505,3e-05,7.75854]
[1778677557991,39.87,80281.97,1.5,-0.04493,3e-05,7.74167]
[1778677563026,39.87,80278.05,1.5,-0.04505,3e-05,7.7576]
[1778677568061,39.87,80283.25,1.5,-0.0449,3e-05,7.73792]
[1778677573096,39.87,80280.27,1.5,-0.045,3e-05,7.75096]
[1778677578131,39.87,80283.22,1.5,-0.04492,3e-05,7.74074]
[1778677583168,39.88,80283.74,1.5,-0.04491,3e-05,7.74]
[1778677588200,39.88,80286.05,1.5,-0.04486,3e-05,7.73217]
[1778677593236,39.88,80281.78,1.5,-0.04497,3e-05,7.74744]
[1778677598273,39.88,80287.46,1.5,-0.04482,3e-05,7.72622]
[1778677603309,39.88,80288.97,1.5,-0.04478,3e-05,7.72163]
[1778677608343,39.89,80299.19,1.5,-0.0445,3e-05,7.68317]
[1778677613378,39.89,80297.87,1.5,-0.04455,3e-05,7.69002]
[1778677618413,39.89,80290.01,1.5,-0.04479,3e-05,7.72242]
[1778677623448,39.9,80287.74,1.5,-0.04487,3e-05,7.73287]
[1778677628483,39.9,80288.9,1.5,-0.04484,3e-05,7.72971]
[1778677633518,39.9,80289.47,1.5,-0.04484,3e-05,7.72902]
[1778677638556,39.9,80291.83,1.5,-0.04477,3e-05,7.72055]
[1778677643590,39.91,80299.74,1.5,-0.04455,3e-05,7.69055]
[1778677648625,39.91,80305.25,1.5,-0.0444,3e-05,7.67011]
[1778677653660,39.91,80309.54,1.5,-0.04427,3e-05,7.65189]
[1778677658695,39.91,80310.93,1.5,-0.04424,3e-05,7.64776]
[1778677663777,39.91,80312.57,1.5,-0.0442,3e-05,7.64267]
[1778677668813,39.92,80301.05,1.5,-0.04454,3e-05,7.6888]
[1778677673850,39.92,80302.89,1.5,-0.0445,3e-05,7.68248]
[1778677678885,39.92,80308.97,1.5,-0.04433,3e-05,7.65973]
[1778677682913,39.92,80323.95,1.5,-0.04391,3e-05,7.60245]
[1778677688112,39.93,80327.48,1.5,-0.04382,3e-05,7.59081]
[1778677693990,39.93,80328.63,1.5,-0.0438,3e-05,7.58818]
[1778677699025,39.93,80333.35,1.5,-0.04368,3e-05,7.57161]
[1778677704059,39.94,80325.24,1.5,-0.04393,3e-05,7.60495]
[1778677709095,39.94,80326.0,1.5,-0.04392,3e-05,7.604]
[1778677714129,39.94,80327.19,1.5,-0.04388,3e-05,7.59842]
[1778677719165,39.95,80323.26,1.5,-0.04401,3e-05,7.6153]
[1778677724200,39.95,80322.25,1.5,-0.04405,3e-05,7.62082]
[1778677728941,39.95,80321.22,1.5,-0.04408,3e-05,7.62575]
[1778677733263,39.95,80306.28,1.5,-0.04452,3e-05,7.68548]
[1778677734335,39.95,80306.28,1.5,-0.04452,3e-05,7.68548]
[1778677740765,39.96,80307.3,1.5,-0.0445,3e-05,7.68279]
[1778677742327,39.96,80323.79,1.5,-0.04403,3e-05,7.61931]
[1778677747362,39.96,80333.52,1.5,-0.04377,3e-05,7.58336]
[1778677752926,39.96,80332.35,1.5,-0.04381,3e-05,7.58925]
[1778677755189,39.97,80347.91,1.5,-0.04339,3e-05,7.53084]
[1778677760453,39.97,80344.38,1.5,-0.0435,3e-05,7.54679]
[1778677765488,39.97,80339.17,1.5,-0.04366,3e-05,7.56892]
[1778677770524,39.98,80328.79,1.5,-0.04397,3e-05,7.61122]
[1778677775561,39.98,80327.34,1.5,-0.04402,3e-05,7.61651]
[1778677780595,39.99,80324.19,1.5,-0.04412,3e-05,7.6312]
[1778677785629,39.99,80323.38,1.5,-0.04416,3e-05,7.63673]
[1778677791229,39.99,80321.8,1.5,-0.04422,3e-05,7.64474]
[1778677797361,40.0,80322.32,1.5,-0.04423,3e-05,7.64573]
[1778677804968,40.01,80317.14,1.5,-0.0444,3e-05,7.66886]
[1778677810805,40.01,80313.28,1.5,-0.04453,3e-05,7.6863]
[1778677815876,40.01,80319.02,1.5,-0.04438,3e-05,7.66594]
[1778677820876,40.02,80318.55,1.5,-0.04441,3e-05,7.66993]
[1778677825910,40.02,80322.7,1.5,-0.0443,3e-05,7.65602]
[1778677830945,40.03,80323.69,1.5,-0.04429,3e-05,7.65446]
[1778677834750,40.03,80322.92,1.5,-0.04431,3e-05,7.65584]
[1778677840017,40.03,80308.05,1.5,-0.04475,3e-05,7.71611]
[1778677841575,40.03,80307.6,1.5,-0.04477,3e-05,7.71822]
[1778677847061,40.04,80309.97,1.5,-0.04471,3e-05,7.71107]
[1778677852097,40.04,80314.23,1.5,-0.0446,3e-05,7.69592]
[1778677857132,40.04,80317.24,1.5,-0.04452,3e-05,7.68522]
[1778677862167,40.04,80332.13,1.5,-0.04411,3e-05,7.62856]
[1778677867202,40.05,80335.1,1.5,-0.04404,3e-05,7.61931]
[1778677873244,40.05,80331.64,1.5,-0.04415,3e-05,7.63542]
[1778677878280,40.06,80330.57,1.5,-0.0442,3e-05,7.64228]
[1778677883315,40.06,80329.83,1.5,-0.04424,3e-05,7.64739]
[1778677888351,40.07,80331.7,1.5,-0.0442,3e-05,7.64239]
[1778677893384,40.07,80329.75,1.5,-0.04426,3e-05,7.64952]
[1778677898692,40.07,80327.53,1.5,-0.04434,3e-05,7.65945]
[1778677904462,40.08,80328.45,1.5,-0.04433,3e-05,7.6585]
[1778677909672,40.08,80329.69,1.5,-0.04431,3e-05,7.6556]
[1778677914851,40.08,80328.38,1.5,-0.04436,3e-05,7.66242]
[1778677920575,40.09,80335.67,1.5,-0.04417,3e-05,7.63707]
[1778677925609,40.09,80331.39,1.5,-0.0443,3e-05,7.65551]
[1778677930644,40.1,80331.65,1.5,-0.04431,3e-05,7.65627]
[1778677935679,40.1,80335.1,1.5,-0.04423,3e-05,7.64507]
[1778677940714,40.1,80337.57,1.5,-0.04417,3e-05,7.63753]
[1778677945750,40.11,80334.59,1.5,-0.04427,3e-05,7.65077]
[1778677950785,40.12,80335.22,1.5,-0.04429,3e-05,7.65377]
[1778677956827,40.14,80342.38,1.5,-0.04416,3e-05,7.63601]
[1778677961861,40.14,80344.04,1.5,-0.04413,3e-05,7.63159]
[1778677966897,40.15,80342.14,1.5,-0.0442,3e-05,7.641]
[1778677971936,40.15,80339.32,1.5,-0.04429,3e-05,7.65392]
[1778677976968,40.18,80338.39,1.5,-0.04443,3e-05,7.67278]
[1778677982002,40.18,80338.45,1.5,-0.04444,3e-05,7.67432]
[1778677987037,40.19,80336.1,1.5,-0.04452,3e-05,7.68516]
[1778677992073,40.19,80332.39,1.5,-0.04464,3e-05,7.70117]
[1778677997109,40.2,80336.83,1.5,-0.04456,3e-05,7.69054]
[1778678002142,40.2,80338.02,1.5,-0.04453,3e-05,7.68732]
[1778678006363,40.21,80339.7,1.5,-0.04452,3e-05,7.68626]
[1778678006365,40.22,80323.73,1.5,-0.04498,3e-05,7.74861]
[1778678010696,40.22,80319.27,1.5,-0.04512,3e-05,7.76677]
[1778678016241,40.22,80318.15,1.5,-0.04514,3e-05,7.76912]
[1778678021277,40.22,80312.18,1.5,-0.04532,3e-05,7.79307]
[1778678026334,40.22,80319.74,1.5,-0.0451,3e-05,7.76402]
[1778678032357,40.22,80318.6,1.5,-0.04514,3e-05,7.7696]
[1778678037410,40.22,80318.05,1.5,-0.04517,3e-05,7.77271]
[1778678042440,40.22,80314.98,1.5,-0.04526,3e-05,7.78538]
[1778678047475,40.23,80316.26,1.5,-0.04523,3e-05,7.78109]
[1778678052510,40.23,80320.12,1.5,-0.04512,3e-05,7.76683]
[1778678057545,40.23,80319.25,1.5,-0.04515,3e-05,7.77103]
[1778678062580,40.23,80319.51,1.5,-0.04515,3e-05,7.77083]
[1778678067616,40.23,80321.15,1.5,-0.04511,3e-05,7.76532]
[1778678072650,40.23,80319.76,1.5,-0.04514,3e-05,7.76891]
[1778678077685,40.24,80317.13,1.5,-0.04523,3e-05,7.78002]
[1778678082720,40.24,80317.57,1.5,-0.04522,3e-05,7.77912]
[1778678087758,40.24,80317.08,1.5,-0.04524,3e-05,7.78184]
[1778678092792,40.24,80317.68,1.5,-0.04523,3e-05,7.78031]
[1778678097827,40.24,80316.44,1.5,-0.04527,3e-05,7.78592]
[1778678102862,40.24,80311.85,1.5,-0.04541,3e-05,7.8046]
[1778678107898,40.24,80309.04,1.5,-0.04549,3e-05,7.81634]
[1778678109721,40.24,80308.05,1.5,-0.04552,3e-05,7.82035]
[1778678110893,40.24,80308.77,1.5,-0.0455,3e-05,7.81766]
[1778678116960,40.25,80306.35,1.5,-0.04558,3e-05,7.82776]
[1778678121996,40.25,80302.31,1.5,-0.0457,3e-05,7.84399]
[1778678127031,40.25,80300.11,1.5,-0.04577,3e-05,7.85293]
[1778678132065,40.25,80296.83,1.5,-0.04585,3e-05,7.8633]
[1778678137104,40.25,80306.2,1.5,-0.04558,3e-05,7.82674]
[1778678142136,40.25,80307.94,1.5,-0.04553,3e-05,7.82034]
[1778678148178,40.25,80306.49,1.5,-0.04558,3e-05,7.82655]
[1778678153213,40.25,80306.09,1.5,-0.04559,3e-05,7.82858]
[1778678159258,40.25,80309.14,1.5,-0.04551,3e-05,7.81719]
[1778678163292,40.25,80323.34,1.5,-0.0451,3e-05,7.76214]
[1778678168323,40.25,80330.49,1.5,-0.0449,3e-05,7.73533]
[1778678173363,40.26,80324.46,1.5,-0.04508,3e-05,7.75989]
[1778678178393,40.26,80324.1,1.5,-0.0451,3e-05,7.76228]
[1778678183429,40.26,80321.92,1.5,-0.04517,3e-05,7.77176]
[1778678188463,40.26,80315.83,1.5,-0.04535,3e-05,7.79642]
[1778678193497,40.26,80317.1,1.5,-0.0453,3e-05,7.78946]
[1778678198533,40.26,80316.0,1.5,-0.04534,3e-05,7.79451]
[1778678204574,40.27,80316.36,1.5,-0.04534,3e-05,7.79409]
[1778678209610,40.27,80318.93,1.5,-0.04527,3e-05,7.78481]
[1778678214645,40.27,80319.04,1.5,-0.04527,3e-05,7.78516]
[1778678219682,40.27,80319.31,1.5,-0.04527,3e-05,7.78489]
[1778678224716,40.27,80318.62,1.5,-0.0453,3e-05,7.78834]
[1778678230758,40.27,80320.57,1.5,-0.04525,3e-05,7.78167]
[1778678234786,40.28,80336.74,1.5,-0.04479,3e-05,7.71951]
[1778678242033,40.28,80332.45,1.5,-0.04492,3e-05,7.73801]
[1778678247877,40.28,80331.93,1.5,-0.04495,3e-05,7.74158]
[1778678253258,40.28,80330.34,1.5,-0.04499,3e-05,7.74607]
[1778678258954,40.29,80335.27,1.5,-0.04486,3e-05,7.7288]
[1778678263989,40.29,80330.9,1.5,-0.04499,3e-05,7.74714]
[1778678269024,40.29,80322.0,1.5,-0.04526,3e-05,7.78313]
[1778678274059,40.29,80327.09,1.5,-0.04512,3e-05,7.76444]
[1778678279094,40.3,80328.11,1.5,-0.0451,3e-05,7.76179]
[1778678284129,40.3,80328.59,1.5,-0.0451,3e-05,7.76125]
[1778678289164,40.3,80327.33,1.5,-0.04514,3e-05,7.76744]
[1778678294198,40.3,80329.79,1.5,-0.04508,3e-05,7.7591]
[1778678299570,40.31,80332.22,1.5,-0.04502,3e-05,7.75054]
[1778678305278,40.31,80333.12,1.5,-0.04501,3e-05,7.7489]
[1778678311319,40.31,80326.52,1.5,-0.04519,3e-05,7.77327]
[1778678316354,40.31,80327.42,1.5,-0.04517,3e-05,7.77091]
[1778678321389,40.32,80326.97,1.5,-0.0452,3e-05,7.77381]
[1778678326424,40.32,80330.3,1.5,-0.04511,3e-05,7.76202]
[1778678331458,40.32,80334.38,1.5,-0.045,3e-05,7.74747]
[1778678336493,40.32,80336.94,1.5,-0.04494,3e-05,7.73895]
[1778678342738,40.33,80345.42,1.5,-0.04471,3e-05,7.70782]
[1778678348578,40.33,80335.53,1.5,-0.045,3e-05,7.74717]
[1778678353613,40.33,80333.91,1.5,-0.04505,3e-05,7.75424]
[1778678359654,40.33,80330.66,1.5,-0.04515,3e-05,7.76776]
[1778678364690,40.33,80329.52,1.5,-0.04519,3e-05,7.77298]
[1778678369725,40.33,80317.71,1.5,-0.04553,3e-05,7.81978]
[1778678374760,40.33,80315.7,1.5,-0.04558,3e-05,7.82556]
[1778678379795,40.34,80315.92,1.5,-0.04558,3e-05,7.82529]
[1778678380684,40.34,80315.92,1.5,-0.04558,3e-05,7.82529]
[1778678385837,40.34,80306.97,1.5,-0.04584,3e-05,7.86078]
[1778678386131,40.34,80306.97,1.5,-0.04584,3e-05,7.86078]
[1778678391879,40.34,80309.73,1.5,-0.04577,3e-05,7.85026]
[1778678396918,40.34,80316.79,1.5,-0.04556,3e-05,7.82301]
[1778678401950,40.34,80312.14,1.5,-0.0457,3e-05,7.84154]
[1778678406986,40.34,80310.62,1.5,-0.04575,3e-05,7.84776]
[1778678412022,40.34,80310.86,1.5,-0.04574,3e-05,7.84707]
[1778678418064,40.34,80310.08,1.5,-0.04577,3e-05,7.85033]
[1778678423312,40.34,80310.78,1.5,-0.04575,3e-05,7.84775]
[1778678429499,40.34,80311.8,1.5,-0.04572,3e-05,7.84393]
[1778678435083,40.34,80302.69,1.5,-0.04597,3e-05,7.87713]
[1778678441225,40.34,80303.84,1.5,-0.04594,3e-05,7.87264]
[1778678446260,40.34,80304.15,1.5,-0.04593,3e-05,7.87135]
[1778678451296,40.34,80310.35,1.5,-0.04575,3e-05,7.84719]
[1778678456330,40.34,80307.51,1.5,-0.04583,3e-05,7.85843]
[1778678460658,40.34,80301.41,1.5,-0.04601,3e-05,7.88236]
[1778678466296,40.34,80286.68,1.5,-0.04644,3e-05,7.9399]
[1778678471448,40.34,80277.53,1.5,-0.0467,3e-05,7.97508]
[1778678476484,40.34,80269.85,1.5,-0.04692,3e-05,8.00453]
[1778678481520,40.33,80261.57,1.5,-0.04716,3e-05,8.0363]
[1778678486556,40.33,80260.71,1.5,-0.04718,3e-05,8.03843]
[1778678491589,40.33,80266.47,1.5,-0.04698,3e-05,8.01145]
[1778678496624,40.33,80262.68,1.5,-0.04709,3e-05,8.0253]
[1778678501659,40.32,80267.21,1.5,-0.04694,3e-05,8.00601]
[1778678506694,40.32,80270.1,1.5,-0.04685,3e-05,7.99358]
[1778678511729,40.32,80267.55,1.5,-0.04692,3e-05,8.00275]
[1778678515757,40.32,80289.04,1.5,-0.04628,3e-05,7.917]
[1778678520799,40.32,80296.19,1.5,-0.04606,3e-05,7.8886]
[1778678525827,40.32,80298.69,1.5,-0.04599,3e-05,7.87886]
[1778678530862,40.32,80304.88,1.5,-0.04581,3e-05,7.85489]
[1778678535897,40.32,80307.59,1.5,-0.04574,3e-05,7.84472]
[1778678540933,40.32,80308.24,1.5,-0.04572,3e-05,7.84275]
[1778678545967,40.32,80291.76,1.5,-0.04621,3e-05,7.90788]
[1778678551003,40.32,80293.71,1.5,-0.04614,3e-05,7.89743]
[1778678556037,40.32,80296.27,1.5,-0.04606,3e-05,7.8873]
[1778678563085,40.32,80299.62,1.5,-0.04596,3e-05,7.87416]
[1778678568121,40.32,80306.82,1.5,-0.04575,3e-05,7.84615]
[1778678573156,40.32,80306.95,1.5,-0.04575,3e-05,7.84574]
[1778678578191,40.32,80300.58,1.5,-0.04594,3e-05,7.87063]
[1778678583226,40.32,80294.33,1.5,-0.04612,3e-05,7.89496]
[1778678588261,40.32,80290.11,1.5,-0.04624,3e-05,7.91125]
[1778678593296,40.32,80298.46,1.5,-0.04599,3e-05,7.87815]
[1778678598333,40.32,80296.4,1.5,-0.04605,3e-05,7.88621]
[1778678603368,40.32,80294.13,1.5,-0.04612,3e-05,7.89501]
[1778678608403,40.32,80293.62,1.5,-0.04613,3e-05,7.89681]
[1778678613438,40.32,80291.74,1.5,-0.04617,3e-05,7.9012]
[1778678619480,40.32,80281.02,1.5,-0.04648,3e-05,7.9429]
[1778678624720,40.32,80278.96,1.5,-0.04654,3e-05,7.95049]
[1778678630557,40.32,80278.76,1.5,-0.04654,3e-05,7.95066]
[1778678635591,40.32,80275.01,1.5,-0.04665,3e-05,7.96501]
[1778678641647,40.32,80266.54,1.5,-0.04689,3e-05,7.99784]
[1778678643910,40.31,80262.93,1.5,-0.047,3e-05,8.01201]
[1778678645445,40.31,80256.37,1.5,-0.04719,3e-05,8.03773]
[1778678650714,40.31,80245.84,1.5,-0.0475,3e-05,8.07806]
[1778678655749,40.31,80255.64,1.5,-0.04719,3e-05,8.03747]
[1778678660784,40.31,80255.37,1.5,-0.04719,3e-05,8.03718]
[1778678665819,40.3,80255.09,1.5,-0.04719,3e-05,8.0369]
[1778678670853,40.3,80252.08,1.5,-0.04727,3e-05,8.04737]
[1778678675889,40.3,80254.78,1.5,-0.04716,3e-05,8.03226]
[1778678680925,40.29,80256.38,1.5,-0.0471,3e-05,8.02439]
[1778678685961,40.29,80252.03,1.5,-0.04722,3e-05,8.04018]
[1778678690994,40.29,80251.8,1.5,-0.04721,3e-05,8.03942]
[1778678696031,40.29,80247.87,1.5,-0.04732,3e-05,8.05343]
[1778678701066,40.28,80247.58,1.5,-0.04731,3e-05,8.05276]
[1778678706101,40.28,80242.41,1.5,-0.04745,3e-05,8.07119]
[1778678711139,40.27,80237.08,1.5,-0.0476,3e-05,8.09048]
[1778678716172,40.27,80229.85,1.5,-0.0478,3e-05,8.11735]
[1778678721208,40.27,80234.61,1.5,-0.04764,3e-05,8.09621]
[1778678726241,40.26,80234.95,1.5,-0.04762,3e-05,8.09291]
[1778678731276,40.26,80235.13,1.5,-0.04758,3e-05,8.08755]
[1778678736312,40.26,80236.21,1.5,-0.04754,3e-05,8.08142]
[1778678741346,40.25,80236.69,1.5,-0.04751,3e-05,8.07775]
[1778678746381,40.25,80246.22,1.5,-0.04721,3e-05,8.03807]
[1778678751416,40.25,80245.73,1.5,-0.04722,3e-05,8.03858]
[1778678756450,40.24,80242.45,1.5,-0.0473,3e-05,8.05016]
[1778678761486,40.24,80243.06,1.5,-0.04727,3e-05,8.04619]
[1778678766522,40.24,80241.24,1.5,-0.04732,3e-05,8.05186]
[1778678771558,40.24,80242.72,1.5,-0.04726,3e-05,8.04437]
[1778678776597,40.23,80243.75,1.5,-0.04722,3e-05,8.03874]
[1778678782636,40.23,80243.99,1.5,-0.0472,3e-05,8.03596]
[1778678787670,40.23,80245.77,1.5,-0.04714,3e-05,8.02738]
[1778678792705,40.22,80246.15,1.5,-0.0471,3e-05,8.02167]
[1778678797740,40.22,80245.58,1.5,-0.0471,3e-05,8.02251]
[1778678805986,40.22,80247.3,1.5,-0.04704,3e-05,8.01346]
[1778678811837,40.22,80247.77,1.5,-0.04701,3e-05,8.00999]
[1778678816873,40.21,80247.62,1.5,-0.04701,3e-05,8.00927]
[1778678821916,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822458,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822694,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822697,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822728,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822753,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822759,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822769,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822800,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822806,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822832,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822840,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822856,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822864,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822877,40.21,80247.4,1.5,-0.047,3e-05,8.00884]
[1778678822941,40.21,80227.29,1.5,-0.04761,3e-05,8.08905]
[1778678824278,40.21,80227.29,1.5,-0.04761,3e-05,8.08905]
[1778678824934,40.21,80223.85,1.5,-0.04771,3e-05,8.10219]
[1778678826286,40.21,80223.85,1.5,-0.04771,3e-05,8.10219]
[1778678826949,40.21,80219.01,1.5,-0.04785,3e-05,8.1208]
[1778678831983,40.2,80213.65,1.5,-0.04799,3e-05,8.14018]
[1778678837018,40.2,80215.71,1.5,-0.04791,3e-05,8.12969]
[1778678842053,40.2,80214.18,1.5,-0.04795,3e-05,8.13375]
[1778678847088,40.19,80214.25,1.5,-0.04793,3e-05,8.13136]
[1778678852123,40.19,80216.89,1.5,-0.04782,3e-05,8.11594]
[1778678855418,40.19,80218.75,1.5,-0.04775,3e-05,8.10732]
[1778678857414,40.18,80215.48,1.5,-0.04785,3e-05,8.11973]
[1778678858165,40.18,80214.57,1.5,-0.04787,3e-05,8.123]
[1778678863199,40.18,80203.92,1.5,-0.04818,3e-05,8.16399]
[1778678868235,40.18,80202.24,1.5,-0.04822,3e-05,8.16863]
[1778678873270,40.17,80198.93,1.5,-0.0483,3e-05,8.17949]
[1778678878305,40.17,80197.76,1.5,-0.04832,3e-05,8.18216]
[1778678883342,40.16,80198.01,1.5,-0.0483,3e-05,8.17913]
[1778678888378,40.16,80193.59,1.5,-0.04842,3e-05,8.19493]
[1778678893410,40.16,80193.73,1.5,-0.0484,3e-05,8.19224]
[1778678901465,40.15,80193.12,1.5,-0.04839,3e-05,8.19133]
[1778678906712,40.15,80188.05,1.5,-0.04853,3e-05,8.20977]
[1778678912545,40.14,80184.48,1.5,-0.04861,3e-05,8.21865]
[1778678917579,40.14,80178.12,1.5,-0.04878,3e-05,8.24184]
[1778678922614,40.13,80176.3,1.5,-0.04883,3e-05,8.24788]
[1778678927650,40.13,80178.42,1.5,-0.04876,3e-05,8.23874]
[1778678932685,40.13,80180.37,1.5,-0.04869,3e-05,8.23023]
[1778678937728,40.13,80187.29,1.5,-0.04848,3e-05,8.20161]
[1778678943055,40.13,80187.61,1.5,-0.04846,3e-05,8.19999]
[1778678947736,40.12,80172.13,1.5,-0.04892,3e-05,8.26]
[1778678952824,40.12,80175.2,1.5,-0.0488,3e-05,8.24362]
[1778678958866,40.11,80173.04,1.5,-0.04884,3e-05,8.24856]
[1778678963904,40.11,80178.83,1.5,-0.04864,3e-05,8.22229]
[1778678968938,40.1,80186.17,1.5,-0.04841,3e-05,8.19189]
[1778678973973,40.1,80181.62,1.5,-0.04853,3e-05,8.20701]
[1778678979009,40.1,80180.19,1.5,-0.04857,3e-05,8.21218]
[1778678984046,40.1,80177.44,1.5,-0.04865,3e-05,8.2227]
[1778678989082,40.1,80174.94,1.5,-0.04872,3e-05,8.23221]
[1778678994116,40.1,80170.54,1.5,-0.04885,3e-05,8.24941]
[1778678999151,40.1,80171.3,1.5,-0.04882,3e-05,8.24544]
[1778679000373,40.1,80171.3,1.5,-0.04882,3e-05,8.24544]
[1778679000407,40.1,80171.3,1.5,-0.04882,3e-05,8.24544]
[1778679000419,40.1,80171.3,1.5,-0.04882,3e-05,8.24544]
[1778679000469,40.1,80171.74,1.5,-0.0488,3e-05,8.24348]
[1778679001205,40.1,80171.74,1.5,-0.0488,3e-05,8.24348]
[1778679001386,40.1,80143.59,1.5,-0.04968,3e-05,8.35859]
[1778679002393,40.1,80118.93,1.5,-0.05046,3e-05,8.4604]
[1778679003503,40.1,80118.93,1.5,-0.05046,3e-05,8.4604]
[1778679003534,40.1,80119.56,1.5,-0.05044,3e-05,8.45786]
[1778679004708,40.1,80119.56,1.5,-0.05044,3e-05,8.45799]
[1778679004724,40.1,80119.56,1.5,-0.05044,3e-05,8.45799]
[1778679005232,40.1,80119.56,1.5,-0.05044,3e-05,8.45799]
[1778679005246,40.1,80119.56,1.5,-0.05044,3e-05,8.45799]
[1778679005815,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005820,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005828,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005829,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005867,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005869,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005874,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005878,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005925,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679005960,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006074,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006078,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006099,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006104,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006109,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006119,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006124,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006154,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006288,40.1,80126.94,1.5,-0.05021,3e-05,8.42759]
[1778679006396,40.1,80134.61,1.5,-0.04996,3e-05,8.39556]
[1778679011774,40.09,80124.26,1.5,-0.05028,3e-05,8.43638]
[1778679012462,40.09,80119.68,1.5,-0.05042,3e-05,8.45493]
[1778679016321,40.09,80134.96,1.5,-0.04993,3e-05,8.39072]
[1778679021356,40.09,80139.78,1.5,-0.04976,3e-05,8.36933]
[1778679026392,40.08,80139.85,1.5,-0.04975,3e-05,8.3675]
[1778679028410,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679028908,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029026,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029111,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029120,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029124,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029135,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029169,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029177,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029187,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029204,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029209,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029222,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029229,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029239,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029245,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029250,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029257,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029259,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029267,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029277,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029289,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029295,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029306,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029307,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029313,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029328,40.08,80154.36,1.5,-0.04929,3e-05,8.30738]
[1778679029415,40.08,80156.44,1.5,-0.04923,3e-05,8.29866]
[1778679030440,40.08,80172.0,1.5,-0.04874,3e-05,8.23491]
[1778679032436,40.08,80187.3,1.5,-0.04825,3e-05,8.16983]
[1778679036464,40.08,80207.62,1.5,-0.04763,3e-05,8.08791]
[1778679038479,40.08,80223.13,1.5,-0.04717,3e-05,8.02602]
[1778679040587,40.09,80217.58,1.5,-0.04734,3e-05,8.04886]
[1778679040599,40.09,80217.58,1.5,-0.04734,3e-05,8.04886]
[1778679040650,40.09,80217.58,1.5,-0.04734,3e-05,8.04886]
[1778679041571,40.09,80217.58,1.5,-0.04734,3e-05,8.04886]
[1778679041501,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041598,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041608,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041621,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041634,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041653,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041663,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041669,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041679,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041685,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041694,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041699,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041708,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041714,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041724,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041728,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041739,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041744,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041758,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041769,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041773,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679041784,40.09,80211.58,1.5,-0.04752,3e-05,8.07324]
[1778679042508,40.09,80203.3,1.5,-0.04778,3e-05,8.10683]
[1778679044529,40.09,80180.14,1.5,-0.04849,3e-05,8.2009]
[1778679045086,40.09,80180.14,1.5,-0.04849,3e-05,8.2009]
[1778679045528,40.09,80172.06,1.5,-0.04874,3e-05,8.23438]
[1778679050563,40.09,80181.78,1.5,-0.04845,3e-05,8.19539]
[1778679055599,40.09,80180.95,1.5,-0.04847,3e-05,8.19909]
[1778679060635,40.09,80186.47,1.5,-0.04831,3e-05,8.17707]
[1778679065670,40.09,80185.09,1.5,-0.04835,3e-05,8.18285]
[1778679070708,40.09,80184.69,1.5,-0.04837,3e-05,8.18487]
[1778679075747,40.09,80178.96,1.5,-0.04855,3e-05,8.20862]
[1778679076754,40.09,80159.05,1.5,-0.04916,3e-05,8.28991]
[1778679081785,40.09,80154.99,1.5,-0.04929,3e-05,8.30612]
[1778679082308,40.09,80154.99,1.5,-0.04929,3e-05,8.30612]
[1778679082974,40.09,80127.6,1.5,-0.05015,3e-05,8.41966]
[1778679087726,40.09,80123.41,1.5,-0.05029,3e-05,8.43722]
[1778679090890,40.09,80120.34,1.5,-0.05039,3e-05,8.45023]
[1778679096535,40.1,80116.84,1.5,-0.05049,3e-05,8.46271]
[1778679101930,40.1,80119.22,1.5,-0.05043,3e-05,8.45433]
[1778679103854,40.1,80117.88,1.5,-0.05047,3e-05,8.46008]
[1778679103946,40.1,80117.88,1.5,-0.05047,3e-05,8.46008]
[1778679104000,40.1,80110.24,1.5,-0.05072,3e-05,8.49199]
[1778679105687,40.1,80110.24,1.5,-0.05072,3e-05,8.49212]
[1778679105959,40.1,80107.01,1.5,-0.05082,3e-05,8.50566]
[1778679107709,40.1,80108.78,1.5,-0.05077,3e-05,8.49842]
[1778679107973,40.1,80109.84,1.5,-0.05073,3e-05,8.49414]
[1778679113189,40.1,80108.62,1.5,-0.05078,3e-05,8.49979]
[1778679119050,40.1,80102.89,1.5,-0.05096,3e-05,8.52402]
[1778679124085,40.1,80099.45,1.5,-0.05108,3e-05,8.53868]
[1778679128113,40.1,80118.26,1.5,-0.05047,3e-05,8.46035]
[1778679133281,40.1,80128.27,1.5,-0.05014,3e-05,8.4176]
[1778679139262,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139462,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139555,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139596,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139598,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139623,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139636,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139668,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139676,40.1,80134.42,1.5,-0.04994,3e-05,8.39061]
[1778679139624,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139727,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139751,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139793,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139800,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139822,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139835,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139837,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139849,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139858,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139863,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139869,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139873,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139877,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139896,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139902,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139907,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139923,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139935,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139949,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139960,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139964,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139975,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679139983,40.1,80151.56,1.5,-0.0494,3e-05,8.31986]
[1778679140197,40.1,80151.56,1.5,-0.0494,3e-05,8.31971]
[1778679141271,40.1,80151.56,1.5,-0.0494,3e-05,8.31971]
[1778679141307,40.1,80167.41,1.5,-0.0489,3e-05,8.25481]
[1778679147246,40.1,80176.63,1.5,-0.04862,3e-05,8.21706]
[1778679149432,40.1,80177.05,1.5,-0.0486,3e-05,8.21537]
[1778679149443,40.1,80177.05,1.5,-0.0486,3e-05,8.21537]
[1778679149556,40.1,80177.05,1.5,-0.0486,3e-05,8.21537]
[1778679149652,40.1,80178.83,1.5,-0.04855,3e-05,8.20816]
[1778679155304,40.1,80181.38,1.5,-0.04846,3e-05,8.19531]
[1778679157564,40.1,80180.67,1.5,-0.04848,3e-05,8.19828]
[1778679157673,40.1,80179.1,1.5,-0.04853,3e-05,8.20474]
[1778679163541,40.1,80182.28,1.5,-0.04844,3e-05,8.19249]
[1778679169403,40.1,80179.4,1.5,-0.04853,3e-05,8.20496]
[1778679174444,40.1,80172.2,1.5,-0.04876,3e-05,8.23474]
[1778679179474,40.1,80162.37,1.5,-0.04906,3e-05,8.27515]
[1778679184509,40.1,80161.03,1.5,-0.0491,3e-05,8.28063]
[1778679185515,40.1,80146.99,1.5,-0.04954,3e-05,8.33816]
[1778679190551,40.1,80146.38,1.5,-0.04956,3e-05,8.34001]
[1778679192451,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192568,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192637,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192639,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192669,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192686,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192689,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192709,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192728,40.1,80147.59,1.5,-0.04952,3e-05,8.33492]
[1778679192719,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192757,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192776,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192784,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192805,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192811,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192826,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192833,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192849,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192853,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679192861,40.1,80170.67,1.5,-0.0488,3e-05,8.24037]
[1778679193753,40.1,80178.09,1.5,-0.04857,3e-05,8.21007]
[1778679196292,40.1,80178.78,1.5,-0.04855,3e-05,8.20738]
[1778679196596,40.1,80177.81,1.5,-0.04858,3e-05,8.21141]
[1778679201632,40.1,80180.03,1.5,-0.04851,3e-05,8.20286]
[1778679206668,40.1,80191.7,1.5,-0.04816,3e-05,8.15612]
[1778679209020,40.1,80191.86,1.5,-0.04816,3e-05,8.15584]
[1778679209695,40.1,80210.6,1.5,-0.04759,3e-05,8.08038]
[1778679214055,40.1,80200.54,1.5,-0.04789,3e-05,8.11923]
[1778679219767,40.11,80200.27,1.5,-0.0479,3e-05,8.1216]
[1778679224806,40.11,80197.31,1.5,-0.048,3e-05,8.13453]
[1778679229838,40.11,80195.75,1.5,-0.04806,3e-05,8.14177]
[1778679234890,40.11,80198.95,1.5,-0.04797,3e-05,8.12968]
[1778679238906,40.11,80183.75,1.5,-0.04843,3e-05,8.19175]
[1778679244109,40.11,80181.66,1.5,-0.0485,3e-05,8.20065]
[1778679248976,40.11,80195.73,1.5,-0.04807,3e-05,8.14399]
[1778679253004,40.11,80178.66,1.5,-0.0486,3e-05,8.21382]
[1778679258040,40.11,80175.37,1.5,-0.0487,3e-05,8.22732]
[1778679263075,40.12,80172.66,1.5,-0.04879,3e-05,8.23857]
[1778679268176,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268405,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268434,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268493,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268550,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268585,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268592,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268629,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268633,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268668,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268682,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268712,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268723,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268750,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268757,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268775,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268782,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268798,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268807,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268813,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268819,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268830,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268837,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268843,40.12,80176.01,1.5,-0.04869,3e-05,8.2252]
[1778679268754,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268860,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268872,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268883,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268891,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268903,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268914,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268921,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268940,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268945,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679268953,40.12,80159.13,1.5,-0.04921,3e-05,8.29415]
[1778679270125,40.12,80143.44,1.5,-0.0497,3e-05,8.35832]
[1778679272444,40.12,80139.63,1.5,-0.04981,3e-05,8.371]
[1778679272522,40.11,80139.63,1.5,-0.0498,3e-05,8.37082]
[1778679278184,40.11,80143.35,1.5,-0.04968,3e-05,8.35438]
[1778679283219,40.11,80147.29,1.5,-0.04955,3e-05,8.3373]
[1778679288254,40.11,80143.92,1.5,-0.04965,3e-05,8.35018]
[1778679293289,40.11,80138.21,1.5,-0.04982,3e-05,8.3725]
[1778679298324,40.1,80141.16,1.5,-0.04971,3e-05,8.35899]
[1778679303360,40.1,80146.72,1.5,-0.04953,3e-05,8.33494]
[1778679308402,40.1,80144.6,1.5,-0.04959,3e-05,8.34279]
[1778679313437,40.1,80150.33,1.5,-0.0494,3e-05,8.31802]
[1778679318472,40.1,80153.38,1.5,-0.0493,3e-05,8.30437]
[1778679323507,40.09,80147.49,1.5,-0.04947,3e-05,8.32721]
[1778679328544,40.09,80146.88,1.5,-0.04948,3e-05,8.32831]
[1778679331005,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331294,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331297,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331322,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331337,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331341,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331358,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331388,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331405,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331423,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331437,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331458,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331473,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331493,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331501,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331508,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331520,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331530,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331543,40.09,80144.22,1.5,-0.04956,3e-05,8.33869]
[1778679331565,40.09,80124.15,1.5,-0.05018,3e-05,8.4183]
[1778679332573,40.09,80102.47,1.5,-0.05087,3e-05,8.50825]
[1778679337629,40.09,80098.46,1.5,-0.051,3e-05,8.52495]
[1778679339635,40.09,80074.47,1.5,-0.05177,3e-05,8.62541]
[1778679341701,40.09,80072.39,1.5,-0.05184,3e-05,8.63411]
[1778679341733,40.09,80070.23,1.5,-0.05191,3e-05,8.64316]
[1778679347813,40.09,80068.35,1.5,-0.05197,3e-05,8.65087]
[1778679348027,40.09,80062.66,1.5,-0.05216,3e-05,8.67478]
[1778679348429,40.09,80062.66,1.5,-0.05216,3e-05,8.67478]
[1778679348495,40.09,80062.66,1.5,-0.05216,3e-05,8.67478]
[1778679348704,40.09,80062.66,1.5,-0.05215,3e-05,8.6747]
[1778679351725,40.09,80047.76,1.5,-0.05264,3e-05,8.73711]
[1778679353741,40.09,80048.51,1.5,-0.05261,3e-05,8.73375]
[1778679353798,40.09,80055.99,1.5,-0.05237,3e-05,8.70198]
[1778679359781,40.09,80054.37,1.5,-0.05241,3e-05,8.70796]
[1778679360819,40.09,80040.18,1.5,-0.05288,3e-05,8.76785]
[1778679363813,40.08,80023.1,1.5,-0.05344,3e-05,8.83963]
[1778679366832,40.08,80041.7,1.5,-0.05282,3e-05,8.75955]
[1778679371874,40.08,80023.56,1.5,-0.05341,3e-05,8.83552]
[1778679376909,40.08,80028.58,1.5,-0.05324,3e-05,8.81426]
[1778679381944,40.08,80011.8,1.5,-0.05379,3e-05,8.88397]
[1778679386984,40.07,80007.48,1.5,-0.05392,3e-05,8.90037]
[1778679392097,40.07,80004.87,1.5,-0.05398,3e-05,8.90703]
[1778679396718,40.07,79991.86,1.5,-0.05441,3e-05,8.96201]
[1778679396803,40.07,79991.86,1.5,-0.05441,3e-05,8.96201]
[1778679396812,40.07,79991.86,1.5,-0.05441,3e-05,8.96201]
[1778679396879,40.07,79991.86,1.5,-0.05441,3e-05,8.96201]
[1778679396885,40.07,79991.86,1.5,-0.05441,3e-05,8.96201]
[1778679396958,40.07,79991.86,1.5,-0.05441,3e-05,8.96201]
[1778679396967,40.07,79991.86,1.5,-0.05441,3e-05,8.96201]
[1778679396953,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397015,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397030,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397064,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397085,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397112,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397125,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397145,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397161,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397178,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397200,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397203,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397218,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397227,40.07,80001.08,1.5,-0.0541,3e-05,8.92199]
[1778679397268,40.07,80018.14,1.5,-0.05352,3e-05,8.84898]
[1778679399072,40.07,80034.62,1.5,-0.05297,3e-05,8.77867]
[1778679401084,40.07,80049.47,1.5,-0.05248,3e-05,8.71531]
[1778679404371,40.07,80050.5,1.5,-0.05244,3e-05,8.71067]
[1778679404423,40.07,80048.44,1.5,-0.05251,3e-05,8.71911]
[1778679410802,40.07,80047.35,1.5,-0.05254,3e-05,8.72314]
[1778679416200,40.06,80048.87,1.5,-0.05248,3e-05,8.71573]
[1778679421235,40.06,80047.7,1.5,-0.05252,3e-05,8.72024]
[1778679422433,40.06,80047.7,1.5,-0.05252,3e-05,8.72024]
[1778679422507,40.06,80047.7,1.5,-0.05252,3e-05,8.72024]
[1778679422595,40.06,80047.7,1.5,-0.05252,3e-05,8.72024]
[1778679422684,40.06,80047.7,1.5,-0.05252,3e-05,8.72024]
[1778679422726,40.06,80047.7,1.5,-0.05252,3e-05,8.72024]
[1778679422732,40.06,80047.7,1.5,-0.05252,3e-05,8.72024]
[1778679422766,40.06,80047.7,1.5,-0.05252,3e-05,8.72024]
[1778679422840,40.06,80019.86,1.5,-0.05344,3e-05,8.83834]
[1778679426890,40.06,80008.48,1.5,-0.05381,3e-05,8.88597]
[1778679426980,40.06,80011.53,1.5,-0.05371,3e-05,8.87255]
[1778679432133,40.06,79997.69,1.5,-0.05416,3e-05,8.9299]
[1778679437349,40.05,79996.3,1.5,-0.05419,3e-05,8.93319]
[1778679442386,40.05,80011.1,1.5,-0.05367,3e-05,8.86805]
[1778679444400,40.05,80025.87,1.5,-0.05318,3e-05,8.80459]
[1778679449435,40.05,80034.08,1.5,-0.0529,3e-05,8.76883]
[1778679451292,40.05,80033.88,1.5,-0.0529,3e-05,8.76943]
[1778679451317,40.05,80033.88,1.5,-0.0529,3e-05,8.76943]
[1778679451449,40.05,80034.21,1.5,-0.05287,3e-05,8.76491]
[1778679453812,40.05,80031.38,1.5,-0.05297,3e-05,8.77676]
[1778679453880,40.05,80021.44,1.5,-0.0533,3e-05,8.81873]
[1778679459351,40.04,80024.33,1.5,-0.05319,3e-05,8.80496]
[1778679461519,40.04,80009.61,1.5,-0.05367,3e-05,8.86682]
[1778679466555,40.04,80007.7,1.5,-0.05372,3e-05,8.87323]
[1778679469939,40.04,79997.14,1.5,-0.05407,3e-05,8.91773]
[1778679470005,40.04,79981.45,1.5,-0.0546,3e-05,8.98475]
[1778679475077,40.03,79974.87,1.5,-0.05481,3e-05,9.01101]
[1778679481661,40.02,79974.52,1.5,-0.05479,3e-05,9.00823]
[1778679486695,40.02,79973.1,1.5,-0.05481,3e-05,9.01159]
[1778679491731,40.01,79962.29,1.5,-0.05516,3e-05,9.05532]
[1778679492528,40.01,79962.29,1.5,-0.05516,3e-05,9.05532]
[1778679492605,40.01,79962.29,1.5,-0.05516,3e-05,9.05532]
[1778679492738,40.01,79964.26,1.5,-0.05509,3e-05,9.04611]
[1778679494954,40.01,79956.56,1.5,-0.05535,3e-05,9.07879]
[1778679495533,40.01,79951.56,1.5,-0.05551,3e-05,9.09978]
[1778679495547,40.01,79951.56,1.5,-0.05551,3e-05,9.09978]
[1778679495741,40.01,79951.56,1.5,-0.05551,3e-05,9.09978]
[1778679495753,40.01,79951.56,1.5,-0.05551,3e-05,9.09978]
[1778679495870,40.01,79951.56,1.5,-0.05551,3e-05,9.09978]
[1778679495905,40.01,79951.56,1.5,-0.05551,3e-05,9.09978]
[1778679496014,40.01,79951.56,1.5,-0.05551,3e-05,9.09978]
[1778679496050,40.01,79951.56,1.5,-0.05551,3e-05,9.09978]
[1778679496031,40.01,79951.76,1.5,-0.0555,3e-05,9.09816]
[1778679496140,40.01,79951.76,1.5,-0.0555,3e-05,9.09816]
[1778679496168,40.01,79951.76,1.5,-0.0555,3e-05,9.09816]
[1778679496245,40.01,79951.76,1.5,-0.0555,3e-05,9.09816]
[1778679496258,40.01,79951.76,1.5,-0.0555,3e-05,9.09816]
[1778679496371,40.01,79951.76,1.5,-0.0555,3e-05,9.09816]
[1778679496406,40.01,79951.76,1.5,-0.0555,3e-05,9.09816]
[1778679496766,40.01,79951.76,1.5,-0.05549,3e-05,9.09742]
[1778679497758,40.01,79951.76,1.5,-0.05549,3e-05,9.09742]
[1778679497768,40.01,79951.76,1.5,-0.05549,3e-05,9.09742]
[1778679497972,40.01,79951.76,1.5,-0.05549,3e-05,9.09742]
[1778679498073,40.01,79955.73,1.5,-0.05535,3e-05,9.07943]
[1778679500434,40.0,79953.93,1.5,-0.0554,3e-05,9.08581]
[1778679500450,40.0,79953.93,1.5,-0.0554,3e-05,9.08581]
[1778679500803,40.0,79953.54,1.5,-0.05541,3e-05,9.08677]
[1778679505969,40.0,79970.49,1.5,-0.0548,3e-05,9.00985]
[1778679507411,39.99,79970.49,1.5,-0.0548,3e-05,9.00923]
[1778679507848,39.99,79970.97,1.5,-0.05478,3e-05,9.00654]
[1778679510374,39.99,79970.76,1.5,-0.05477,3e-05,9.00621]
[1778679510468,39.99,79970.76,1.5,-0.05477,3e-05,9.00621]
[1778679510869,39.99,79972.07,1.5,-0.05473,3e-05,8.99993]
[1778679512178,39.99,79972.11,1.5,-0.0547,3e-05,8.99623]
[1778679512592,39.99,79972.11,1.5,-0.0547,3e-05,8.99623]
[1778679513048,39.99,79957.65,1.5,-0.05519,3e-05,9.05818]
[1778679516001,39.99,79961.02,1.5,-0.05507,3e-05,9.04213]
[1778679518585,39.98,79963.39,1.5,-0.05497,3e-05,9.02982]
[1778679518659,39.98,79963.39,1.5,-0.05497,3e-05,9.02982]
[1778679518925,39.98,79962.82,1.5,-0.05498,3e-05,9.03161]
[1778679522192,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522201,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522221,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522349,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522368,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522433,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522457,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522516,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522543,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522642,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522666,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522753,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522793,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522873,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522905,39.98,79964.01,1.5,-0.05493,3e-05,9.02447]
[1778679522975,39.98,79963.75,1.5,-0.05493,3e-05,9.0249]
[1778679524995,39.97,79963.75,1.5,-0.05493,3e-05,9.02423]
[1778679525012,39.97,79963.75,1.5,-0.05493,3e-05,9.02423]
[1778679525096,39.97,79969.4,1.5,-0.05473,3e-05,8.99915]
[1778679528039,39.97,79969.62,1.5,-0.05471,3e-05,8.99695]
[1778679528144,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528187,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528270,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528307,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528396,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528428,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528543,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528577,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528648,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528669,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528775,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528817,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528921,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679528960,39.97,79963.8,1.5,-0.0549,3e-05,9.02149]
[1778679529061,39.97,79964.52,1.5,-0.05487,3e-05,9.0177]
[1778679531285,39.97,79961.55,1.5,-0.05497,3e-05,9.02925]
[1778679531335,39.97,79961.55,1.5,-0.05497,3e-05,9.02925]
[1778679532018,39.97,79960.52,1.5,-0.055,3e-05,9.03303]
[1778679534578,39.96,79957.9,1.5,-0.05508,3e-05,9.04302]
[1778679534694,39.96,79957.9,1.5,-0.05508,3e-05,9.04302]
[1778679535038,39.96,79954.56,1.5,-0.05519,3e-05,9.05683]
[1778679536449,39.96,79950.05,1.5,-0.05533,3e-05,9.07571]
[1778679536473,39.96,79950.05,1.5,-0.05533,3e-05,9.07571]
[1778679537051,39.96,79948.29,1.5,-0.05539,3e-05,9.08262]
[1778679542098,39.95,79956.91,1.5,-0.05507,3e-05,9.04155]
[1778679543285,39.95,79955.23,1.5,-0.05512,3e-05,9.04816]
[1778679543386,39.95,79955.23,1.5,-0.05512,3e-05,9.04816]
[1778679544114,39.95,79947.91,1.5,-0.05536,3e-05,9.07929]
[1778679545142,39.95,79947.91,1.5,-0.05536,3e-05,9.07929]
[1778679545203,39.95,79947.71,1.5,-0.05537,3e-05,9.07942]
[1778679546130,39.95,79946.65,1.5,-0.0554,3e-05,9.0833]
[1778679551255,39.94,79946.82,1.5,-0.05537,3e-05,9.07962]
[1778679551310,39.94,79946.82,1.5,-0.05537,3e-05,9.07962]
[1778679551357,39.94,79945.77,1.5,-0.0554,3e-05,9.08345]
[1778679552947,39.94,79945.77,1.5,-0.0554,3e-05,9.08345]
[1778679552986,39.94,79945.77,1.5,-0.0554,3e-05,9.08345]
[1778679553046,39.94,79952.21,1.5,-0.05517,3e-05,9.05398]
[1778679555432,39.94,79951.32,1.5,-0.05519,3e-05,9.05716]
[1778679561235,39.93,79954.57,1.5,-0.05504,3e-05,9.03842]
[1778679563606,39.93,79955.58,1.5,-0.055,3e-05,9.03339]
[1778679563721,39.93,79955.58,1.5,-0.055,3e-05,9.03339]
[1778679563761,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679564568,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679564663,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679564713,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679564789,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679564861,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679564915,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679564948,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679564999,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679565008,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679565104,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679565126,39.93,79953.17,1.5,-0.05508,3e-05,9.04258]
[1778679565079,39.92,79945.59,1.5,-0.05533,3e-05,9.07488]
[1778679565231,39.92,79945.59,1.5,-0.05533,3e-05,9.07488]
[1778679565243,39.92,79945.59,1.5,-0.05533,3e-05,9.07488]
[1778679565335,39.92,79945.59,1.5,-0.05533,3e-05,9.07488]
[1778679565360,39.92,79945.59,1.5,-0.05533,3e-05,9.07488]
[1778679565519,39.92,79945.59,1.5,-0.05533,3e-05,9.07488]
[1778679565539,39.92,79945.59,1.5,-0.05533,3e-05,9.07488]
[1778679565549,39.92,79942.24,1.5,-0.05544,3e-05,9.08877]
[1778679571311,39.92,79943.77,1.5,-0.05535,3e-05,9.07562]
[1778679574889,39.91,79944.42,1.5,-0.05531,3e-05,9.07136]
[1778679575188,39.91,79944.42,1.5,-0.05531,3e-05,9.07136]
[1778679575425,39.91,79935.89,1.5,-0.0556,3e-05,9.10747]
[1778679575522,39.91,79921.3,1.5,-0.0561,3e-05,9.17086]
[1778679578130,39.91,79923.53,1.5,-0.05602,3e-05,9.16058]
[1778679578145,39.91,79923.53,1.5,-0.05602,3e-05,9.16058]
[1778679578183,39.91,79913.4,1.5,-0.05637,4e-05,9.2045]
[1778679583902,39.91,79903.39,1.5,-0.0567,4e-05,9.24617]
[1778679583922,39.91,79903.39,1.5,-0.0567,4e-05,9.24617]
[1778679583988,39.9,79907.55,1.5,-0.05655,4e-05,9.22658]
[1778679586546,39.9,79924.45,1.5,-0.05594,3e-05,9.15063]
[1778679589611,39.9,79926.78,1.5,-0.05586,3e-05,9.13994]
[1778679589990,39.9,79926.78,1.5,-0.05586,3e-05,9.13994]
[1778679590160,39.9,79926.78,1.5,-0.05586,3e-05,9.13994]
[1778679590011,39.9,79936.24,1.5,-0.05552,3e-05,9.09769]
[1778679590277,39.9,79936.24,1.5,-0.05552,3e-05,9.09769]
[1778679591162,39.9,79936.24,1.5,-0.05552,3e-05,9.09769]
[1778679590458,39.9,79936.24,1.5,-0.05552,3e-05,9.09769]
[1778679591230,39.9,79936.24,1.5,-0.05552,3e-05,9.09769]
[1778679591965,39.9,79936.24,1.5,-0.05552,3e-05,9.09769]
[1778679591972,39.9,79906.37,1.5,-0.05656,4e-05,9.22769]
[1778679592296,39.9,79906.37,1.5,-0.05656,4e-05,9.22769]
[1778679592318,39.9,79906.37,1.5,-0.05656,4e-05,9.22769]
[1778679592351,39.9,79906.37,1.5,-0.05656,4e-05,9.22769]
[1778679592358,39.9,79906.37,1.5,-0.05656,4e-05,9.22769]
[1778679592379,39.9,79906.37,1.5,-0.05656,4e-05,9.22769]
[1778679592474,39.9,79906.37,1.5,-0.05656,4e-05,9.22769]
[1778679595214,39.9,79898.91,1.5,-0.05682,4e-05,9.25994]
[1778679595230,39.89,79899.64,1.5,-0.05678,4e-05,9.25606]
[1778679595501,39.89,79899.9,1.5,-0.05677,4e-05,9.25427]
[1778679600769,39.89,79902.96,1.5,-0.05664,4e-05,9.23824]
[1778679601185,39.89,79902.96,1.5,-0.05664,4e-05,9.23824]
[1778679603813,39.89,79896.3,1.5,-0.05686,4e-05,9.26583]
[1778679603937,39.89,79896.3,1.5,-0.05686,4e-05,9.26583]
[1778679604085,39.89,79896.3,1.5,-0.05686,4e-05,9.26583]
[1778679604131,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604239,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604306,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604317,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604376,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604403,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604417,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604435,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604440,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604448,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604473,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604507,39.88,79873.22,1.5,-0.05768,4e-05,9.36739]
[1778679604576,39.88,79873.22,1.5,-0.05767,4e-05,9.36672]
[1778679608193,39.88,79876.77,1.5,-0.05753,4e-05,9.3494]
[1778679608245,39.88,79876.77,1.5,-0.05753,4e-05,9.34862]
[1778679608596,39.88,79875.07,1.5,-0.05758,4e-05,9.35543]
[1778679609490,39.88,79875.07,1.5,-0.05758,4e-05,9.35543]
[1778679609608,39.88,79875.07,1.5,-0.05758,4e-05,9.35543]
[1778679609668,39.88,79875.07,1.5,-0.05758,4e-05,9.35543]
[1778679609698,39.88,79864.17,1.5,-0.05797,4e-05,9.40314]
[1778679611502,39.87,79864.07,1.5,-0.05796,4e-05,9.40281]
[1778679611539,39.87,79864.07,1.5,-0.05796,4e-05,9.40281]
[1778679611617,39.87,79863.34,1.5,-0.05799,4e-05,9.40577]
[1778679612700,39.87,79863.34,1.5,-0.05799,4e-05,9.40577]
[1778679612893,39.87,79863.34,1.5,-0.05799,4e-05,9.40577]
[1778679613222,39.87,79845.38,1.5,-0.05863,4e-05,9.48568]
[1778679614642,39.87,79819.64,1.5,-0.05956,4e-05,9.59964]
[1778679618671,39.87,79803.36,1.5,-0.06014,4e-05,9.67133]
[1778679621691,39.87,79805.65,1.5,-0.06005,4e-05,9.65971]
[1778679621712,39.87,79805.65,1.5,-0.06005,4e-05,9.65971]
[1778679621797,39.86,79797.36,1.5,-0.06035,4e-05,9.6967]
[1778679622780,39.86,79797.36,1.5,-0.06035,4e-05,9.6967]
[1778679622820,39.86,79797.36,1.5,-0.06035,4e-05,9.6967]
[1778679623186,39.86,79797.36,1.5,-0.06035,4e-05,9.6967]
[1778679623234,39.86,79797.36,1.5,-0.06035,4e-05,9.6967]
[1778679623233,39.86,79799.94,1.5,-0.06024,4e-05,9.68376]
[1778679623714,39.86,79799.94,1.5,-0.06024,4e-05,9.68376]
[1778679626855,39.86,79817.2,1.5,-0.05959,4e-05,9.60398]
[1778679630501,39.86,79830.05,1.5,-0.05911,4e-05,9.5447]
[1778679630522,39.86,79830.05,1.5,-0.05911,4e-05,9.5447]
[1778679630768,39.86,79832.99,1.5,-0.059,4e-05,9.53112]
[1778679633651,39.85,79841.33,1.5,-0.05868,4e-05,9.49005]
[1778679633725,39.85,79841.33,1.5,-0.05868,4e-05,9.49005]
[1778679633817,39.85,79843.21,1.5,-0.05861,4e-05,9.48134]
[1778679636133,39.85,79855.19,1.5,-0.05817,4e-05,9.42738]
[1778679636162,39.85,79855.19,1.5,-0.05817,4e-05,9.42738]
[1778679636219,39.85,79872.42,1.5,-0.05754,4e-05,9.34907]
[1778679637908,39.85,79864.84,1.5,-0.05781,4e-05,9.38277]
[1778679637937,39.85,79864.84,1.5,-0.05781,4e-05,9.38277]
[1778679637998,39.85,79856.46,1.5,-0.05811,4e-05,9.41939]
[1778679641865,39.84,79837.43,1.5,-0.05877,4e-05,9.50137]
[1778679644885,39.84,79819.78,1.5,-0.0594,4e-05,9.57921]
[1778679647010,39.84,79838.07,1.5,-0.05873,4e-05,9.49585]
[1778679648831,39.84,79838.07,1.5,-0.05872,4e-05,9.49534]
[1778679648850,39.84,79838.07,1.5,-0.05872,4e-05,9.49534]
[1778679648923,39.84,79840.86,1.5,-0.05862,4e-05,9.48232]
[1778679650878,39.84,79840.86,1.5,-0.05861,4e-05,9.48136]
[1778679650981,39.84,79840.86,1.5,-0.05861,4e-05,9.48136]
[1778679651264,39.84,79840.86,1.5,-0.05861,4e-05,9.48136]
[1778679651286,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679651380,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679651425,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679651446,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679651541,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679651590,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679651604,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679651630,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679651636,39.83,79867.63,1.5,-0.05764,4e-05,9.36092]
[1778679653445,39.83,79878.75,1.5,-0.05723,4e-05,9.30992]
[1778679653548,39.83,79878.75,1.5,-0.05723,4e-05,9.30992]
[1778679653935,39.83,79879.31,1.5,-0.05721,4e-05,9.30678]
[1778679656307,39.83,79870.36,1.5,-0.05751,4e-05,9.34446]
[1778679656319,39.83,79870.36,1.5,-0.05751,4e-05,9.34446]
[1778679657086,39.83,79856.81,1.5,-0.05799,4e-05,9.40402]
[1778679658684,39.83,79856.81,1.5,-0.05799,4e-05,9.40402]
[1778679658705,39.83,79856.81,1.5,-0.05799,4e-05,9.40402]
[1778679658970,39.82,79860.28,1.5,-0.05786,4e-05,9.38774]
[1778679660984,39.82,79844.64,1.5,-0.0584,4e-05,9.45552]
[1778679663801,39.82,79836.92,1.5,-0.05868,4e-05,9.48917]
[1778679663838,39.82,79836.92,1.5,-0.05868,4e-05,9.48917]
[1778679664021,39.82,79839.31,1.5,-0.05858,4e-05,9.47749]
[1778679664809,39.82,79839.31,1.5,-0.05858,4e-05,9.47749]
[1778679664996,39.82,79839.31,1.5,-0.05858,4e-05,9.47749]
[1778679665283,39.82,79839.31,1.5,-0.05858,4e-05,9.47749]
[1778679665056,39.81,79845.94,1.5,-0.05833,4e-05,9.44591]
[1778679665327,39.81,79845.94,1.5,-0.05833,4e-05,9.44591]
[1778679666025,39.81,79845.94,1.5,-0.05832,4e-05,9.445]
[1778679670060,39.81,79829.11,1.5,-0.05891,4e-05,9.51757]
[1778679673078,39.8,79848.17,1.5,-0.05819,4e-05,9.42822]
[1778679676582,39.8,79852.37,1.5,-0.05802,4e-05,9.40774]
[1778679676635,39.8,79852.37,1.5,-0.05802,4e-05,9.40774]
[1778679677293,39.8,79857.98,1.5,-0.05781,4e-05,9.38187]
[1778679677558,39.8,79857.98,1.5,-0.05781,4e-05,9.38187]
[1778679677605,39.8,79857.98,1.5,-0.05781,4e-05,9.38187]
[1778679678113,39.79,79857.98,1.5,-0.05781,4e-05,9.38104]
[1778679678679,39.79,79857.98,1.5,-0.05781,4e-05,9.38104]
[1778679682158,39.79,79873.09,1.5,-0.05724,4e-05,9.31079]
[1778679682295,39.79,79873.09,1.5,-0.05724,4e-05,9.31079]
[1778679684060,39.79,79865.81,1.5,-0.0575,4e-05,9.34238]
[1778679684128,39.79,79865.81,1.5,-0.0575,4e-05,9.34238]
[1778679684286,39.79,79856.94,1.5,-0.05781,4e-05,9.38114]
[1778679684350,39.79,79856.94,1.5,-0.05781,4e-05,9.38114]
[1778679684578,39.79,79856.94,1.5,-0.05781,4e-05,9.38114]
[1778679685162,39.78,79856.88,1.5,-0.0578,4e-05,9.3799]
[1778679686145,39.78,79856.88,1.5,-0.0578,4e-05,9.3799]
[1778679686186,39.78,79856.88,1.5,-0.0578,4e-05,9.3799]
[1778679686212,39.78,79856.88,1.5,-0.0578,4e-05,9.3799]
[1778679686241,39.78,79858.92,1.5,-0.05772,4e-05,9.37]
[1778679687377,39.78,79858.92,1.5,-0.05771,4e-05,9.36924]
[1778679687461,39.78,79858.92,1.5,-0.05771,4e-05,9.36924]
[1778679688192,39.78,79859.9,1.5,-0.05767,4e-05,9.36412]
[1778679690202,39.78,79829.42,1.5,-0.05876,4e-05,9.4987]
[1778679694293,39.77,79831.94,1.5,-0.05863,4e-05,9.48245]
[1778679694343,39.77,79831.94,1.5,-0.05863,4e-05,9.48245]
[1778679695240,39.77,79836.75,1.5,-0.05844,4e-05,9.45899]
[1778679697252,39.77,79859.52,1.5,-0.05761,4e-05,9.35476]
[1778679699488,39.76,79852.32,1.5,-0.05786,4e-05,9.38607]
[1778679699529,39.76,79852.32,1.5,-0.05786,4e-05,9.38607]
[1778679700273,39.76,79850.85,1.5,-0.0579,4e-05,9.39184]
[1778679702289,39.76,79830.97,1.5,-0.05861,4e-05,9.47888]
[1778679705570,39.76,79824.8,1.5,-0.05883,4e-05,9.50624]
[1778679705629,39.76,79824.8,1.5,-0.05883,4e-05,9.50624]
[1778679705641,39.76,79824.8,1.5,-0.05883,4e-05,9.50624]
[1778679705671,39.76,79824.8,1.5,-0.05883,4e-05,9.50624]
[1778679705716,39.76,79824.8,1.5,-0.05883,4e-05,9.50624]
[1778679705743,39.76,79824.8,1.5,-0.05883,4e-05,9.50624]
[1778679705981,39.76,79824.8,1.5,-0.05883,4e-05,9.50624]
[1778679706323,39.76,79821.57,1.5,-0.05895,4e-05,9.52077]
[1778679707070,39.76,79821.57,1.5,-0.05895,4e-05,9.52077]
[1778679707221,39.76,79821.57,1.5,-0.05895,4e-05,9.52077]
[1778679707333,39.76,79821.07,1.5,-0.05896,4e-05,9.52301]
[1778679711358,39.76,79836.08,1.5,-0.05841,4e-05,9.45476]
[1778679711372,39.76,79836.08,1.5,-0.05841,4e-05,9.45476]
[1778679711422,39.76,79836.08,1.5,-0.05841,4e-05,9.45476]
[1778679711501,39.76,79836.9,1.5,-0.05838,4e-05,9.45109]
[1778679715931,39.75,79836.43,1.5,-0.05839,4e-05,9.45142]
[1778679715942,39.75,79836.43,1.5,-0.05839,4e-05,9.45142]
[1778679716025,39.75,79857.04,1.5,-0.05763,4e-05,9.35752]
[1778679721431,39.74,79867.59,1.5,-0.05722,4e-05,9.30618]
[1778679726467,39.74,79872.73,1.5,-0.05701,4e-05,9.28027]
[1778679727855,39.74,79872.73,1.5,-0.05701,4e-05,9.28027]
[1778679731703,39.73,79884.35,1.5,-0.05658,4e-05,9.22659]
[1778679734591,39.73,79887.02,1.5,-0.05648,4e-05,9.21333]
[1778679739060,39.73,79879.91,1.5,-0.05671,4e-05,9.24307]
[1778679742580,39.72,79858.99,1.5,-0.05744,4e-05,9.33331]
[1778679748173,39.72,79863.48,1.5,-0.05726,4e-05,9.31072]
[1778679751063,39.71,79846.75,1.5,-0.05782,4e-05,9.37985]
[1778679756686,39.71,79844.46,1.5,-0.05788,4e-05,9.38673]
[1778679761720,39.71,79842.06,1.5,-0.05795,4e-05,9.39586]
[1778679766824,39.7,79837.49,1.5,-0.05811,4e-05,9.41529]
[1778679766937,39.7,79852.11,1.5,-0.05758,4e-05,9.3497]
[1778679767510,39.7,79852.11,1.5,-0.05758,4e-05,9.3497]
[1778679767601,39.7,79852.11,1.5,-0.05758,4e-05,9.3497]
[1778679768263,39.7,79852.11,1.5,-0.05758,4e-05,9.3497]
[1778679768269,39.7,79895.11,1.5,-0.05604,4e-05,9.15769]
[1778679768492,39.7,79895.11,1.5,-0.05604,4e-05,9.15769]
[1778679769239,39.7,79895.11,1.5,-0.05604,4e-05,9.15769]
[1778679769333,39.7,79939.05,1.5,-0.05452,3e-05,8.96543]
[1778679770809,39.7,79945.24,1.5,-0.05431,3e-05,8.93811]
[1778679772825,39.7,79960.84,1.5,-0.05377,3e-05,8.87056]
[1778679778078,39.7,79958.08,1.5,-0.05387,3e-05,8.88284]
[1778679779763,39.7,79958.08,1.5,-0.05387,3e-05,8.88284]
[1778679779869,39.7,79960.08,1.5,-0.0538,3e-05,8.87424]
[1778679782824,39.7,79955.97,1.5,-0.05394,3e-05,8.8921]
[1778679782891,39.7,79961.75,1.5,-0.05375,3e-05,8.86714]
[1778679788148,39.7,79962.18,1.5,-0.05374,3e-05,8.86566]
[1778679793115,39.7,79939.22,1.5,-0.05452,3e-05,8.96517]
[1778679798218,39.7,79937.25,1.5,-0.05458,3e-05,8.97303]
[1778679804037,39.7,79936.03,1.5,-0.05462,3e-05,8.97754]
[1778679809073,39.7,79932.9,1.5,-0.05472,3e-05,8.99045]
[1778679811583,39.7,79932.43,1.5,-0.05472,3e-05,8.98931]
[1778679812177,39.7,79932.43,1.5,-0.05472,3e-05,8.98931]
[1778679812217,39.7,79932.43,1.5,-0.05472,3e-05,8.98931]
[1778679812256,39.7,79932.43,1.5,-0.05472,3e-05,8.98931]
[1778679812278,39.7,79918.54,1.5,-0.05519,3e-05,9.04979]
[1778679814108,39.7,79900.68,1.5,-0.05581,3e-05,9.12751]
[1778679816619,39.69,79907.58,1.5,-0.05557,3e-05,9.0966]
[1778679816638,39.69,79907.58,1.5,-0.05557,3e-05,9.0966]
[1778679817130,39.69,79908.29,1.5,-0.05554,3e-05,9.09319]
[1778679822212,39.69,79898.71,1.5,-0.05586,3e-05,9.13405]
[1778679828434,39.69,79899.7,1.5,-0.05581,3e-05,9.12703]
[1778679834251,39.68,79895.28,1.5,-0.05595,4e-05,9.14452]
[1778679838503,39.68,79879.74,1.5,-0.05648,4e-05,9.21174]
[1778679844322,39.68,79886.9,1.5,-0.05621,4e-05,9.17777]
[1778679849359,39.67,79880.8,1.5,-0.05641,4e-05,9.20281]
[1778679854392,39.67,79865.9,1.5,-0.05692,4e-05,9.26668]
[1778679859427,39.67,79869.09,1.5,-0.05679,4e-05,9.25022]
[1778679864461,39.66,79865.34,1.5,-0.05691,4e-05,9.26456]
[1778679869503,39.66,79848.5,1.5,-0.05749,4e-05,9.33672]
[1778679873530,39.65,79860.16,1.5,-0.05704,4e-05,9.27958]
[1778679878568,39.65,79852.9,1.5,-0.05728,4e-05,9.30932]
[1778679883837,39.65,79853.32,1.5,-0.05725,4e-05,9.30539]
[1778679883935,39.64,79838.58,1.5,-0.05777,4e-05,9.37066]
[1778679889642,39.64,79829.93,1.5,-0.05807,4e-05,9.40817]
[1778679893671,39.64,79853.32,1.5,-0.05722,4e-05,9.30248]
[1778679898930,39.64,79858.14,1.5,-0.05704,4e-05,9.27942]
[1778679903755,39.64,79843.29,1.5,-0.05756,4e-05,9.34452]
[1778679909005,39.63,79845.6,1.5,-0.05745,4e-05,9.33123]
[1778679913907,39.63,79833.86,1.5,-0.05787,4e-05,9.38282]
[1778679914048,39.63,79833.86,1.5,-0.05787,4e-05,9.38282]
[1778679914149,39.63,79825.67,1.5,-0.05817,4e-05,9.42008]
[1778679920447,39.63,79821.53,1.5,-0.05833,4e-05,9.43957]
[1778679924269,39.63,79813.87,1.5,-0.05861,4e-05,9.47448]
[1778679924540,39.63,79813.87,1.5,-0.05861,4e-05,9.47448]
[1778679924582,39.63,79793.76,1.5,-0.05935,4e-05,9.56547]
[1778679924716,39.63,79793.76,1.5,-0.05935,4e-05,9.56547]
[1778679924903,39.63,79793.76,1.5,-0.05935,4e-05,9.56547]
[1778679925913,39.63,79772.81,1.5,-0.06012,4e-05,9.6606]
[1778679928370,39.63,79777.98,1.5,-0.05993,4e-05,9.63687]
[1778679928413,39.63,79777.98,1.5,-0.05993,4e-05,9.63687]
[1778679928437,39.63,79777.98,1.5,-0.05993,4e-05,9.63687]
[1778679928504,39.63,79780.8,1.5,-0.05982,4e-05,9.62379]
[1778679933212,39.63,79782.07,1.5,-0.05975,4e-05,9.61453]
[1778679933242,39.63,79782.07,1.5,-0.05975,4e-05,9.61453]
[1778679933282,39.63,79776.13,1.5,-0.05997,4e-05,9.64142]
[1778679934977,39.63,79758.23,1.5,-0.06064,4e-05,9.72293]
[1778679936991,39.63,79741.62,1.5,-0.06126,4e-05,9.79844]
[1778679938913,39.63,79738.6,1.5,-0.06137,4e-05,9.8119]
[1778679938926,39.63,79738.6,1.5,-0.06137,4e-05,9.8119]
[1778679939238,39.63,79738.69,1.5,-0.06136,4e-05,9.81059]
[1778679941284,39.63,79738.69,1.5,-0.06136,4e-05,9.81059]
[1778679941327,39.63,79738.69,1.5,-0.06136,4e-05,9.81059]
[1778679941431,39.63,79738.69,1.5,-0.06136,4e-05,9.81059]
[1778679941498,39.63,79750.51,1.5,-0.06091,4e-05,9.75589]
[1778679943452,39.63,79751.05,1.5,-0.06088,4e-05,9.75301]
[1778679943552,39.62,79744.64,1.5,-0.06111,4e-05,9.78089]
[1778679943873,39.62,79744.64,1.5,-0.06111,4e-05,9.78089]
[1778679947679,39.62,79730.83,1.5,-0.06161,4e-05,9.8417]
[1778679951676,39.61,79735.73,1.5,-0.06141,4e-05,9.81629]
[1778679951679,39.61,79735.73,1.5,-0.06141,4e-05,9.81629]
[1778679952104,39.61,79735.73,1.5,-0.0614,4e-05,9.81582]
[1778679955109,39.61,79733.81,1.5,-0.06147,4e-05,9.82417]
[1778679955694,39.61,79731.4,1.5,-0.06155,4e-05,9.83428]
[1778679955714,39.61,79731.4,1.5,-0.06155,4e-05,9.83428]
[1778679956335,39.61,79731.4,1.5,-0.06155,4e-05,9.83428]
[1778679957550,39.61,79731.68,1.5,-0.06154,4e-05,9.83249]
[1778679957601,39.61,79731.68,1.5,-0.06154,4e-05,9.83249]
[1778679958151,39.61,79721.22,1.5,-0.06193,4e-05,9.87966]
[1778679963187,39.6,79711.09,1.5,-0.0623,4e-05,9.92424]
[1778679965750,39.6,79700.19,1.5,-0.0627,4e-05,9.97268]
[1778679965821,39.6,79700.19,1.5,-0.0627,4e-05,9.97268]
[1778679966443,39.6,79700.19,1.5,-0.0627,4e-05,9.97268]
[1778679966453,39.6,79683.26,1.5,-0.06335,4e-05,10.05077]
[1778679967745,39.6,79683.26,1.5,-0.06335,4e-05,10.05077]
[1778679967951,39.6,79681.63,1.5,-0.06341,4e-05,10.05838]
[1778679968197,39.6,79681.63,1.5,-0.06341,4e-05,10.05838]
[1778679968442,39.6,79681.63,1.5,-0.06341,4e-05,10.05838]
[1778679968526,39.6,79665.34,1.5,-0.06404,4e-05,10.13374]
[1778679972250,39.59,79645.41,1.5,-0.0648,4e-05,10.22503]
[1778679972821,39.59,79645.41,1.5,-0.0648,4e-05,10.22503]
[1778679972849,39.59,79645.41,1.5,-0.0648,4e-05,10.22503]
[1778679973258,39.59,79637.49,1.5,-0.06511,4e-05,10.26223]
[1778679974086,39.59,79637.49,1.5,-0.06511,4e-05,10.26223]
[1778679974101,39.59,79637.49,1.5,-0.06511,4e-05,10.26223]
[1778679974125,39.59,79637.49,1.5,-0.06511,4e-05,10.26223]
[1778679974268,39.59,79632.62,1.5,-0.0653,4e-05,10.28429]
[1778679978293,39.59,79650.42,1.5,-0.06457,4e-05,10.19768]
[1778679980108,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980119,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980121,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980139,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980148,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980227,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980484,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980541,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980631,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980666,39.58,79646.99,1.5,-0.0647,4e-05,10.21329]
[1778679980674,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679980737,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679980797,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679980841,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679980919,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679980967,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679981020,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679981072,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679981145,39.58,79647.89,1.5,-0.06466,4e-05,10.20846]
[1778679981314,39.58,79647.89,1.5,-0.06466,4e-05,10.20788]
[1778679981912,39.58,79647.89,1.5,-0.06466,4e-05,10.20788]
[1778679981982,39.58,79647.89,1.5,-0.06466,4e-05,10.20788]
[1778679982321,39.58,79645.99,1.5,-0.06473,4e-05,10.21625]
[1778679984569,39.58,79646.57,1.5,-0.0647,4e-05,10.21293]
[1778679984711,39.58,79646.57,1.5,-0.0647,4e-05,10.21293]
[1778679984697,39.58,79639.24,1.5,-0.06499,4e-05,10.24687]
[1778679989602,39.57,79658.26,1.5,-0.06421,4e-05,10.15433]
[1778679991500,39.57,79674.47,1.5,-0.06352,4e-05,10.07011]
[1778679994402,39.56,79672.83,1.5,-0.06358,4e-05,10.0771]
[1778679994468,39.56,79703.11,1.5,-0.06241,4e-05,9.93575]
[1778679996423,39.56,79721.21,1.5,-0.0617,4e-05,9.85086]
[1778680000760,39.56,79711.88,1.5,-0.06204,4e-05,9.89201]
[1778680000851,39.56,79711.88,1.5,-0.06204,4e-05,9.89201]
[1778680000911,39.56,79711.88,1.5,-0.06204,4e-05,9.89201]
[1778680001390,39.56,79711.88,1.5,-0.06204,4e-05,9.89201]
[1778680001566,39.56,79711.88,1.5,-0.06204,4e-05,9.89201]
[1778680002829,39.56,79704.98,1.5,-0.0623,4e-05,9.92286]
[1778680002833,39.56,79704.98,1.5,-0.0623,4e-05,9.92286]
[1778680002927,39.56,79704.98,1.5,-0.0623,4e-05,9.92286]
[1778680003473,39.56,79702.4,1.5,-0.06239,4e-05,9.93423]
[1778680003994,39.56,79702.4,1.5,-0.06239,4e-05,9.93423]
[1778680004040,39.56,79702.4,1.5,-0.06239,4e-05,9.93423]
[1778680004261,39.56,79702.4,1.5,-0.06239,4e-05,9.93423]
[1778680004274,39.56,79702.4,1.5,-0.06239,4e-05,9.93423]
[1778680004321,39.56,79702.4,1.5,-0.06239,4e-05,9.93423]
[1778680004481,39.55,79704.69,1.5,-0.0623,4e-05,9.92301]
[1778680006801,39.55,79705.03,1.5,-0.06228,4e-05,9.92024]
[1778680007501,39.55,79699.75,1.5,-0.06248,4e-05,9.94461]
[1778680010742,39.55,79682.27,1.5,-0.06315,4e-05,10.02549]
[1778680011230,39.55,79682.27,1.5,-0.06315,4e-05,10.02549]
[1778680011454,39.55,79682.27,1.5,-0.06315,4e-05,10.02549]
[1778680011529,39.55,79682.27,1.5,-0.06314,4e-05,10.02473]
[1778680015397,39.55,79670.59,1.5,-0.06359,4e-05,10.07784]
[1778680015450,39.55,79670.59,1.5,-0.06359,4e-05,10.07784]
[1778680015565,39.55,79666.73,1.5,-0.06373,4e-05,10.09507]
[1778680020594,39.54,79670.6,1.5,-0.06357,4e-05,10.07529]
[1778680021651,39.54,79670.6,1.5,-0.06357,4e-05,10.07529]
[1778680021668,39.54,79670.6,1.5,-0.06357,4e-05,10.07529]
[1778680021693,39.54,79667.48,1.5,-0.06368,4e-05,10.08959]
[1778680025406,39.54,79664.9,1.5,-0.06378,4e-05,10.10071]
[1778680025570,39.54,79664.9,1.5,-0.06378,4e-05,10.10071]
[1778680025581,39.54,79664.9,1.5,-0.06378,4e-05,10.10071]
[1778680025630,39.54,79664.9,1.5,-0.06378,4e-05,10.10071]
[1778680025674,39.54,79647.13,1.5,-0.06447,4e-05,10.18387]
[1778680026683,39.54,79647.13,1.5,-0.06447,4e-05,10.18387]
[1778680026728,39.54,79647.13,1.5,-0.06447,4e-05,10.18387]
[1778680027238,39.54,79647.13,1.5,-0.06447,4e-05,10.18342]
[1778680027281,39.54,79647.13,1.5,-0.06447,4e-05,10.18342]
[1778680027655,39.54,79633.5,1.5,-0.065,4e-05,10.24718]
[1778680028621,39.54,79633.5,1.5,-0.065,4e-05,10.24718]
[1778680028664,39.54,79633.5,1.5,-0.065,4e-05,10.24718]
[1778680028673,39.54,79625.88,1.5,-0.0653,4e-05,10.28262]
[1778680033697,39.53,79628.46,1.5,-0.06517,4e-05,10.26735]
[1778680035501,39.53,79629.02,1.5,-0.06515,4e-05,10.2641]
[1778680035504,39.53,79629.02,1.5,-0.06515,4e-05,10.2641]
[1778680035551,39.53,79629.02,1.5,-0.06515,4e-05,10.2641]
[1778680035585,39.53,79629.02,1.5,-0.06515,4e-05,10.2641]
[1778680035711,39.53,79633.05,1.5,-0.06498,4e-05,10.24444]
[1778680036454,39.53,79633.05,1.5,-0.06498,4e-05,10.24444]
[1778680036508,39.53,79633.05,1.5,-0.06498,4e-05,10.24444]
[1778680036718,39.53,79634.32,1.5,-0.06493,4e-05,10.23786]
[1778680041754,39.52,79641.35,1.5,-0.06463,4e-05,10.20205]
[1778680043686,39.52,79638.02,1.5,-0.06475,4e-05,10.21726]
[1778680043690,39.52,79638.02,1.5,-0.06475,4e-05,10.21726]
[1778680043742,39.52,79638.02,1.5,-0.06475,4e-05,10.21726]
[1778680043766,39.52,79632.02,1.5,-0.06499,4e-05,10.24509]
[1778680045705,39.52,79629.12,1.5,-0.0651,4e-05,10.25824]
[1778680045781,39.52,79629.38,1.5,-0.06508,4e-05,10.25642]
[1778680048845,39.52,79654.16,1.5,-0.0641,4e-05,10.13842]
[1778680049493,39.52,79654.16,1.5,-0.0641,4e-05,10.13842]
[1778680051541,39.52,79676.25,1.5,-0.06323,4e-05,10.03401]
[1778680051998,39.51,79677.53,1.5,-0.06313,4e-05,10.02155]
[1778680056867,39.51,79662.79,1.5,-0.0637,4e-05,10.08931]
[1778680057303,39.51,79662.79,1.5,-0.0637,4e-05,10.08931]
[1778680057380,39.51,79662.79,1.5,-0.0637,4e-05,10.08931]
[1778680064454,39.51,79651.55,1.5,-0.06412,4e-05,10.13999]
[1778680065941,39.5,79628.1,1.5,-0.06504,4e-05,10.24942]
[1778680067856,39.5,79628.1,1.5,-0.06504,4e-05,10.24942]
[1778680068894,39.5,79620.48,1.5,-0.06533,4e-05,10.28434]
[1778680072360,39.5,79625.96,1.5,-0.0651,4e-05,10.25737]
[1778680072441,39.5,79629.81,1.5,-0.06495,4e-05,10.23915]
[1778680078022,39.5,79628.49,1.5,-0.06499,4e-05,10.24453]
[1778680082564,39.49,79606.96,1.5,-0.06584,4e-05,10.34472]
[1778680087664,39.49,79605.19,1.5,-0.06589,4e-05,10.351]
[1778680089864,39.49,79596.75,1.5,-0.06623,4e-05,10.39091]
[1778680089420,39.49,79622.18,1.5,-0.06521,4e-05,10.26999]
[1778680090294,39.49,79622.18,1.5,-0.06521,4e-05,10.26999]
[1778680090427,39.49,79622.18,1.5,-0.06521,4e-05,10.26999]
[1778680090562,39.49,79651.41,1.5,-0.06405,4e-05,10.13126]
[1778680096204,39.49,79637.55,1.5,-0.06458,4e-05,10.19501]
[1778680098208,39.48,79621.94,1.5,-0.06519,4e-05,10.26777]
[1778680103244,39.48,79621.72,1.5,-0.06519,4e-05,10.26692]
[1778680105269,39.48,79639.9,1.5,-0.06446,4e-05,10.18067]
[1778680107886,39.48,79654.13,1.5,-0.0639,4e-05,10.11319]
[1778680113260,39.48,79647.2,1.5,-0.06414,4e-05,10.14086]
[1778680113361,39.48,79672.12,1.5,-0.06316,4e-05,10.02354]
[1778680114652,39.48,79672.12,1.5,-0.06316,4e-05,10.02354]
[1778680114894,39.48,79672.12,1.5,-0.06316,4e-05,10.02354]
[1778680114915,39.48,79674.2,1.5,-0.06308,4e-05,10.01351]
[1778680115660,39.48,79674.2,1.5,-0.06308,4e-05,10.01351]
[1778680118363,39.47,79702.36,1.5,-0.06199,4e-05,9.88176]
[1778680123399,39.47,79705.72,1.5,-0.06186,4e-05,9.86632]
[1778680125773,39.47,79699.23,1.5,-0.06211,4e-05,9.89645]
[1778680126406,39.47,79698.59,1.5,-0.06213,4e-05,9.89939]
[1778680126535,39.47,79698.59,1.5,-0.06213,4e-05,9.89939]
[1778680126614,39.47,79676.5,1.5,-0.06298,4e-05,10.00219]
[1778680130954,39.47,79669.89,1.5,-0.06324,4e-05,10.03262]
[1778680130974,39.47,79679.47,1.5,-0.06286,4e-05,9.98762]
[1778680130991,39.47,79679.47,1.5,-0.06286,4e-05,9.98762]
[1778680131474,39.47,79679.47,1.5,-0.06286,4e-05,9.98762]
[1778680131539,39.47,79679.47,1.5,-0.06286,4e-05,9.98762]
[1778680131545,39.47,79679.47,1.5,-0.06286,4e-05,9.98762]
[1778680131549,39.47,79679.47,1.5,-0.06286,4e-05,9.98762]
[1778680131567,39.47,79679.47,1.5,-0.06286,4e-05,9.98762]
[1778680131681,39.47,79679.47,1.5,-0.06286,4e-05,9.98762]
[1778680131693,39.47,79668.56,1.5,-0.06328,4e-05,10.03842]
[1778680133793,39.47,79668.56,1.5,-0.06328,4e-05,10.03825]
[1778680133827,39.47,79668.56,1.5,-0.06328,4e-05,10.03825]
[1778680133880,39.47,79666.1,1.5,-0.06338,4e-05,10.04952]
[1778680137838,39.47,79661.16,1.5,-0.06356,4e-05,10.07186]
[1778680137850,39.47,79659.92,1.5,-0.06361,4e-05,10.07739]
[1778680139984,39.47,79659.92,1.5,-0.06361,4e-05,10.07711]
[1778680140343,39.47,79657.8,1.5,-0.06369,4e-05,10.08677]
[1778680146481,39.47,79665.7,1.5,-0.06336,4e-05,10.04789]
[1778680149561,39.47,79682.6,1.5,-0.0627,4e-05,9.96837]
[1778680150151,39.47,79674.61,1.5,-0.06301,4e-05,10.00558]
[1778680150798,39.47,79673.31,1.5,-0.06306,4e-05,10.01154]
[1778680152186,39.46,79677.2,1.5,-0.06291,4e-05,9.99322]
[1778680152603,39.46,79677.2,1.5,-0.06291,4e-05,9.99308]
[1778680155265,39.46,79681.01,1.5,-0.06276,4e-05,9.97507]
[1778680159393,39.46,79700.46,1.5,-0.06201,4e-05,9.88452]
[1778680160183,39.46,79698.84,1.5,-0.06207,4e-05,9.89208]
[1778680160465,39.46,79698.84,1.5,-0.06207,4e-05,9.89208]
[1778680160521,39.46,79698.84,1.5,-0.06207,4e-05,9.89208]
[1778680160849,39.46,79696.31,1.5,-0.06217,4e-05,9.90385]
[1778680161501,39.46,79696.31,1.5,-0.06217,4e-05,9.90385]
[1778680161913,39.46,79696.31,1.5,-0.06217,4e-05,9.90385]
[1778680162006,39.46,79670.51,1.5,-0.06317,4e-05,10.02413]
[1778680162082,39.46,79670.51,1.5,-0.06317,4e-05,10.02413]
[1778680162677,39.46,79670.51,1.5,-0.06316,4e-05,10.02393]
[1778680163684,39.46,79655.14,1.5,-0.06376,4e-05,10.09598]
[1778680166885,39.46,79653.11,1.5,-0.06385,4e-05,10.10573]
[1778680166937,39.46,79653.11,1.5,-0.06385,4e-05,10.10573]
[1778680166974,39.46,79667.07,1.5,-0.0633,4e-05,10.04035]
[1778680167356,39.46,79667.07,1.5,-0.0633,4e-05,10.04035]
[1778680167390,39.46,79667.07,1.5,-0.0633,4e-05,10.04035]
[1778680167713,39.46,79667.07,1.5,-0.0633,4e-05,10.04047]
[1778680168719,39.47,79682.0,1.5,-0.06272,4e-05,9.97092]
[1778680173763,39.46,79689.33,1.5,-0.06242,4e-05,9.93321]
[1778680174770,39.46,79666.45,1.5,-0.06331,4e-05,10.03995]
[1778680177572,39.46,79659.69,1.5,-0.06357,4e-05,10.07113]
[1778680180564,39.46,79654.26,1.5,-0.06377,4e-05,10.09592]
[1778680180584,39.46,79654.26,1.5,-0.06377,4e-05,10.09592]
[1778680181018,39.46,79602.8,1.5,-0.06581,4e-05,10.339]
[1778680181497,39.46,79602.8,1.5,-0.06581,4e-05,10.339]
[1778680181662,39.46,79602.8,1.5,-0.06581,4e-05,10.339]
[1778680181876,39.46,79602.8,1.5,-0.06581,4e-05,10.339]
[1778680181970,39.46,79588.49,1.5,-0.06639,4e-05,10.40732]
[1778680182991,39.46,79588.49,1.5,-0.06639,4e-05,10.40732]
[1778680185895,39.46,79594.5,1.5,-0.06614,4e-05,10.37767]
[1778680185992,39.46,79594.5,1.5,-0.06614,4e-05,10.37767]
[1778680186861,39.46,79597.13,1.5,-0.06603,4e-05,10.36446]
[1778680190895,39.46,79621.66,1.5,-0.06504,4e-05,10.24682]
[1778680191902,39.46,79650.26,1.5,-0.06391,4e-05,10.11177]
[1778680196001,39.46,79645.62,1.5,-0.06408,4e-05,10.13298]
[1778680196036,39.46,79645.62,1.5,-0.06408,4e-05,10.13298]
[1778680196024,39.46,79656.58,1.5,-0.06365,4e-05,10.08109]
[1778680201346,39.45,79655.28,1.5,-0.06369,4e-05,10.08575]
[1778680201349,39.45,79655.28,1.5,-0.06369,4e-05,10.08575]
[1778680201359,39.45,79655.28,1.5,-0.06369,4e-05,10.08575]
[1778680201971,39.45,79654.04,1.5,-0.06374,4e-05,10.0913]
[1778680203335,39.45,79649.03,1.5,-0.06393,4e-05,10.11456]
[1778680204090,39.45,79653.62,1.5,-0.06375,4e-05,10.09267]
[1778680207472,39.45,79661.44,1.5,-0.06343,4e-05,10.05517]
[1778680208016,39.45,79658.6,1.5,-0.06354,4e-05,10.06827]
[1778680212912,39.45,79657.72,1.5,-0.06357,4e-05,10.07139]
[1778680214061,39.45,79633.01,1.5,-0.06453,4e-05,10.18672]
[1778680214145,39.45,79633.01,1.5,-0.06453,4e-05,10.18672]
[1778680214807,39.45,79633.01,1.5,-0.06453,4e-05,10.18672]
[1778680214826,39.45,79633.01,1.5,-0.06453,4e-05,10.18672]
[1778680215067,39.44,79615.33,1.5,-0.06523,4e-05,10.26985]
[1778680215716,39.44,79615.33,1.5,-0.06523,4e-05,10.26985]
[1778680215765,39.44,79607.09,1.5,-0.06556,4e-05,10.30899]
[1778680217697,39.44,79601.54,1.5,-0.06578,4e-05,10.33493]
[1778680223804,39.44,79615.09,1.5,-0.06523,4e-05,10.26975]
[1778680223808,39.44,79615.09,1.5,-0.06523,4e-05,10.26975]
[1778680223948,39.44,79615.09,1.5,-0.06523,4e-05,10.26975]
[1778680223991,39.44,79625.63,1.5,-0.06481,4e-05,10.21949]
[1778680225803,39.44,79625.63,1.5,-0.06481,4e-05,10.21949]
[1778680225808,39.44,79625.63,1.5,-0.06481,4e-05,10.21949]
[1778680225882,39.44,79622.28,1.5,-0.06494,4e-05,10.23516]
[1778680231372,39.44,79626.13,1.5,-0.06477,4e-05,10.21329]
[1778680236426,39.44,79637.66,1.5,-0.0643,4e-05,10.1583]
[1778680242258,39.44,79633.96,1.5,-0.06445,4e-05,10.17546]
[1778680245500,39.44,79618.36,1.5,-0.06507,4e-05,10.24898]
[1778680250144,39.44,79626.41,1.5,-0.06474,4e-05,10.21021]
[1778680250315,39.44,79626.41,1.5,-0.06474,4e-05,10.21021]
[1778680251393,39.44,79626.41,1.5,-0.06474,4e-05,10.21021]
[1778680252185,39.44,79626.43,1.5,-0.06474,4e-05,10.2099]
[1778680252332,39.44,79626.43,1.5,-0.06474,4e-05,10.20978]
[1778680257363,39.44,79624.18,1.5,-0.06482,4e-05,10.21973]
[1778680258243,39.44,79624.18,1.5,-0.06482,4e-05,10.21973]
[1778680258249,39.44,79624.18,1.5,-0.06482,4e-05,10.21973]
[1778680258321,39.44,79624.18,1.5,-0.06482,4e-05,10.21973]
[1778680258371,39.44,79624.59,1.5,-0.0648,4e-05,10.21764]
[1778680263406,39.43,79626.33,1.5,-0.06473,4e-05,10.20865]
[1778680265740,39.43,79632.11,1.5,-0.0645,4e-05,10.18118]
[1778680265985,39.43,79632.11,1.5,-0.0645,4e-05,10.18118]
[1778680266015,39.43,79632.11,1.5,-0.0645,4e-05,10.18118]
[1778680266044,39.43,79634.32,1.5,-0.06441,4e-05,10.17062]
[1778680267488,39.43,79634.32,1.5,-0.06441,4e-05,10.17052]
[1778680267515,39.43,79634.32,1.5,-0.06441,4e-05,10.17052]
[1778680267550,39.43,79649.95,1.5,-0.06379,4e-05,10.0968]
[1778680271310,39.43,79650.45,1.5,-0.06377,4e-05,10.09404]
[1778680271327,39.43,79650.45,1.5,-0.06377,4e-05,10.09404]
[1778680271657,39.43,79669.18,1.5,-0.06303,4e-05,10.00511]
[1778680274491,39.43,79655.3,1.5,-0.06357,4e-05,10.06961]
[1778680278257,39.43,79660.19,1.5,-0.06337,4e-05,10.04573]
[1778680278723,39.43,79660.19,1.5,-0.06337,4e-05,10.04573]
[1778680278807,39.43,79660.19,1.5,-0.06337,4e-05,10.04573]
[1778680278879,39.43,79660.19,1.5,-0.06337,4e-05,10.04573]
[1778680278958,39.43,79660.19,1.5,-0.06337,4e-05,10.04573]
[1778680279028,39.43,79660.19,1.5,-0.06337,4e-05,10.04573]
[1778680279088,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279177,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279185,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279213,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279220,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279238,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279249,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279253,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279265,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279274,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279291,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279300,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279328,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279336,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680279579,39.43,79675.65,1.5,-0.06276,4e-05,9.97312]
[1778680281782,39.43,79690.14,1.5,-0.0622,4e-05,9.90512]
[1778680285439,39.43,79697.13,1.5,-0.06193,4e-05,9.87255]
[1778680285464,39.43,79697.13,1.5,-0.06193,4e-05,9.87255]
[1778680285622,39.43,79697.11,1.5,-0.06193,4e-05,9.87265]
[1778680287635,39.43,79716.7,1.5,-0.06119,4e-05,9.78201]
[1778680290238,39.43,79710.72,1.5,-0.06142,4e-05,9.8099]
[1778680290656,39.43,79714.12,1.5,-0.06129,4e-05,9.79428]
[1778680291252,39.43,79714.12,1.5,-0.06129,4e-05,9.79428]
[1778680294376,39.43,79708.95,1.5,-0.06147,4e-05,9.81551]
[1778680294381,39.43,79708.95,1.5,-0.06147,4e-05,9.81551]
[1778680294687,39.43,79708.46,1.5,-0.06149,4e-05,9.81785]
[1778680299720,39.43,79719.04,1.5,-0.06109,4e-05,9.76943]
[1778680304754,39.43,79722.27,1.5,-0.06098,4e-05,9.75543]
[1778680309965,39.43,79718.82,1.5,-0.06111,4e-05,9.77215]
[1778680315841,39.43,79713.3,1.5,-0.06133,4e-05,9.79836]
[1778680322090,39.43,79708.43,1.5,-0.06152,4e-05,9.82137]
[1778680324198,39.43,79686.4,1.5,-0.06236,4e-05,9.9238]
[1778680324654,39.43,79686.4,1.5,-0.06236,4e-05,9.9238]
[1778680324920,39.43,79686.4,1.5,-0.06236,4e-05,9.9238]
[1778680324941,39.43,79660.7,1.5,-0.06336,4e-05,10.04386]
[1778680326427,39.43,79653.1,1.5,-0.06366,4e-05,10.07944]
[1778680326469,39.43,79653.1,1.5,-0.06366,4e-05,10.07944]
[1778680326491,39.43,79653.1,1.5,-0.06366,4e-05,10.07944]
[1778680326835,39.43,79653.1,1.5,-0.06366,4e-05,10.07944]
[1778680326871,39.43,79653.1,1.5,-0.06366,4e-05,10.07944]
[1778680327108,39.43,79653.1,1.5,-0.06366,4e-05,10.07944]
[1778680327146,39.43,79653.1,1.5,-0.06366,4e-05,10.07944]
[1778680327157,39.43,79645.8,1.5,-0.06394,4e-05,10.11349]
[1778680328347,39.43,79645.8,1.5,-0.06394,4e-05,10.11318]
[1778680328396,39.43,79645.8,1.5,-0.06394,4e-05,10.11318]
[1778680328419,39.43,79645.8,1.5,-0.06394,4e-05,10.11318]
[1778680328446,39.43,79645.8,1.5,-0.06394,4e-05,10.11318]
[1778680328932,39.43,79635.93,1.5,-0.06432,4e-05,10.15933]
[1778680330310,39.43,79635.29,1.5,-0.06434,4e-05,10.16192]
[1778680330322,39.43,79635.29,1.5,-0.06434,4e-05,10.16192]
[1778680330325,39.43,79635.29,1.5,-0.06434,4e-05,10.16192]
[1778680330369,39.43,79635.29,1.5,-0.06434,4e-05,10.16192]
[1778680331169,39.43,79635.29,1.5,-0.06434,4e-05,10.16192]
[1778680331192,39.43,79635.29,1.5,-0.06434,4e-05,10.16192]
[1778680330949,39.43,79638.18,1.5,-0.06423,4e-05,10.14785]
[1778680332145,39.43,79637.53,1.5,-0.06425,4e-05,10.15049]
[1778680335732,39.43,79640.2,1.5,-0.06413,4e-05,10.13664]
[1778680335759,39.43,79640.2,1.5,-0.06413,4e-05,10.13664]
[1778680335994,39.43,79644.89,1.5,-0.06395,4e-05,10.11415]
[1778680337556,39.43,79655.92,1.5,-0.06351,4e-05,10.06193]
[1778680337996,39.43,79660.16,1.5,-0.06334,4e-05,10.04176]
[1778680338571,39.43,79660.16,1.5,-0.06334,4e-05,10.04176]
[1778680343827,39.42,79656.31,1.5,-0.06348,4e-05,10.05845]
[1778680345112,39.42,79662.15,1.5,-0.06325,4e-05,10.0308]
[1778680345170,39.42,79662.15,1.5,-0.06325,4e-05,10.0308]
[1778680345189,39.42,79662.15,1.5,-0.06325,4e-05,10.0308]
[1778680345214,39.42,79675.41,1.5,-0.06273,4e-05,9.96856]
[1778680346838,39.42,79675.41,1.5,-0.06273,4e-05,9.96839]
[1778680351616,39.42,79673.54,1.5,-0.06278,4e-05,9.97344]
[1778680351688,39.42,79673.54,1.5,-0.06278,4e-05,9.97344]
[1778680357133,39.42,79671.5,1.5,-0.06286,4e-05,9.98215]
[1778680358027,39.42,79671.5,1.5,-0.06286,4e-05,9.98215]
[1778680359425,39.42,79675.69,1.5,-0.06269,4e-05,9.96233]
[1778680362910,39.42,79672.96,1.5,-0.0628,4e-05,9.97479]
[1778680364182,39.42,79693.85,1.5,-0.06199,4e-05,9.87726]
[1778680365933,39.42,79705.69,1.5,-0.06154,4e-05,9.82237]
[1778680366200,39.42,79706.43,1.5,-0.06151,4e-05,9.81904]
[1778680371238,39.42,79710.53,1.5,-0.06136,4e-05,9.80053]
[1778680376270,39.42,79719.9,1.5,-0.06101,4e-05,9.75795]
[1778680381309,39.42,79728.63,1.5,-0.06068,4e-05,9.71864]
[1778680386340,39.43,79717.29,1.5,-0.06112,4e-05,9.77226]
[1778680390542,39.43,79717.95,1.5,-0.0611,4e-05,9.76977]
[1778680390636,39.43,79717.95,1.5,-0.0611,4e-05,9.76977]
[1778680390706,39.43,79698.35,1.5,-0.06185,4e-05,9.86067]
[1778680392558,39.43,79698.35,1.5,-0.06185,4e-05,9.86088]
[1778680392637,39.43,79698.35,1.5,-0.06185,4e-05,9.86088]
[1778680392830,39.43,79698.35,1.5,-0.06185,4e-05,9.86088]
[1778680392890,39.43,79689.22,1.5,-0.0622,4e-05,9.90328]
[1778680394587,39.43,79688.18,1.5,-0.06224,4e-05,9.90811]
[1778680394910,39.43,79689.21,1.5,-0.0622,4e-05,9.9033]
[1778680400457,39.43,79691.29,1.5,-0.06212,4e-05,9.89355]
[1778680401614,39.43,79691.29,1.5,-0.06212,4e-05,9.89355]
[1778680401666,39.43,79691.29,1.5,-0.06212,4e-05,9.89355]
[1778680401765,39.43,79699.21,1.5,-0.06182,4e-05,9.85676]
[1778680402790,39.43,79699.21,1.5,-0.06182,4e-05,9.85676]
[1778680402845,39.43,79699.21,1.5,-0.06182,4e-05,9.85676]
[1778680402853,39.43,79703.74,1.5,-0.06164,4e-05,9.83579]
[1778680404832,39.43,79703.74,1.5,-0.06165,4e-05,9.83583]
[1778680404881,39.43,79703.74,1.5,-0.06165,4e-05,9.83583]
[1778680404969,39.43,79704.94,1.5,-0.0616,4e-05,9.83035]
[1778680405942,39.43,79704.94,1.5,-0.0616,4e-05,9.83035]
[1778680407054,39.43,79708.08,1.5,-0.06148,4e-05,9.81588]
[1778680408966,39.43,79708.78,1.5,-0.06146,4e-05,9.81281]
[1778680409063,39.43,79718.58,1.5,-0.06108,4e-05,9.76763]
[1778680414555,39.43,79715.06,1.5,-0.06121,4e-05,9.78191]
[1778680417132,39.43,79711.78,1.5,-0.06133,4e-05,9.79721]
[1778680417155,39.43,79706.53,1.5,-0.06154,4e-05,9.82163]
[1778680422782,39.43,79706.41,1.5,-0.06154,4e-05,9.82267]
[1778680428656,39.43,79699.88,1.5,-0.0618,4e-05,9.8531]
[1778680433691,39.43,79707.99,1.5,-0.06149,4e-05,9.81566]
[1778680438726,39.43,79715.29,1.5,-0.06121,4e-05,9.78209]
[1778680440323,39.43,79715.29,1.5,-0.06121,4e-05,9.78209]
[1778680440824,39.43,79718.81,1.5,-0.06108,4e-05,9.7659]
[1778680446782,39.43,79717.94,1.5,-0.06112,4e-05,9.77063]
[1778680451817,39.43,79719.1,1.5,-0.06108,4e-05,9.76574]
[1778680456857,39.43,79716.69,1.5,-0.06117,4e-05,9.77732]
[1778680461894,39.44,79716.29,1.5,-0.06119,4e-05,9.77952]
[1778680466926,39.44,79713.58,1.5,-0.06129,4e-05,9.79232]
[1778680471961,39.44,79699.1,1.5,-0.06183,4e-05,9.85645]
[1778680476996,39.44,79698.49,1.5,-0.06185,4e-05,9.85907]
[1778680480889,39.44,79702.74,1.5,-0.06169,4e-05,9.83929]
[1778680483207,39.44,79734.1,1.5,-0.0605,4e-05,9.6947]
[1778680485807,39.44,79729.2,1.5,-0.06069,4e-05,9.71768]
[1778680490089,39.44,79710.18,1.5,-0.06142,4e-05,9.80612]
[1778680491545,39.44,79709.16,1.5,-0.06145,4e-05,9.81092]
[1778680491799,39.44,79709.16,1.5,-0.06145,4e-05,9.81092]
[1778680492802,39.44,79716.45,1.5,-0.06118,4e-05,9.77731]
[1778680492811,39.44,79716.45,1.5,-0.06118,4e-05,9.77731]
[1778680494482,39.44,79719.88,1.5,-0.06105,4e-05,9.76176]
[1778680497537,39.44,79739.58,1.5,-0.06031,4e-05,9.67167]
[1778680497906,39.44,79739.58,1.5,-0.06031,4e-05,9.67167]
[1778680500337,39.44,79743.65,1.5,-0.06016,4e-05,9.65359]
[1778680501258,39.44,79755.09,1.5,-0.05974,4e-05,9.60187]
[1778680506926,39.44,79751.74,1.5,-0.05988,4e-05,9.61923]
[1778680512017,39.45,79730.43,1.5,-0.06069,4e-05,9.71844]
[1778680517295,39.45,79725.77,1.5,-0.06088,4e-05,9.74107]
[1778680522330,39.45,79721.64,1.5,-0.06104,4e-05,9.76097]
[1778680527365,39.45,79730.03,1.5,-0.06073,4e-05,9.72325]
[1778680529379,39.45,79745.05,1.5,-0.06017,4e-05,9.65482]
[1778680532414,39.45,79741.88,1.5,-0.06028,4e-05,9.66705]
[1778680533409,39.46,79759.62,1.5,-0.05962,4e-05,9.58663]
[1778680533629,39.46,79759.62,1.5,-0.05962,4e-05,9.58663]
[1778680536750,39.46,79770.56,1.5,-0.05923,4e-05,9.53827]
[1778680539866,39.46,79764.73,1.5,-0.05945,4e-05,9.56585]
[1778680540290,39.46,79772.01,1.5,-0.05919,4e-05,9.53374]
[1778680542761,39.46,79753.63,1.5,-0.05989,4e-05,9.61899]
[1778680548064,39.47,79743.34,1.5,-0.06028,4e-05,9.66722]
[1778680553719,39.47,79746.89,1.5,-0.06017,4e-05,9.65393]
[1778680559151,39.47,79734.05,1.5,-0.06066,4e-05,9.71411]
[1778680560378,39.47,79724.18,1.5,-0.06104,4e-05,9.75978]
[1778680560415,39.47,79724.18,1.5,-0.06104,4e-05,9.75978]
[1778680560438,39.48,79713.01,1.5,-0.06146,4e-05,9.81157]
[1778680562375,39.48,79713.01,1.5,-0.06146,4e-05,9.81157]
[1778680562425,39.48,79713.01,1.5,-0.06146,4e-05,9.81157]
[1778680562392,39.48,79711.7,1.5,-0.06152,4e-05,9.81791]
[1778680564410,39.48,79712.32,1.5,-0.06149,4e-05,9.81512]
[1778680565371,39.48,79711.84,1.5,-0.06151,4e-05,9.81743]
[1778680565437,39.48,79705.25,1.5,-0.06176,4e-05,9.84801]
[1778680566508,39.48,79693.95,1.5,-0.0622,4e-05,9.90042]
[1778680566615,39.48,79693.95,1.5,-0.0622,4e-05,9.90042]
[1778680566642,39.48,79689.17,1.5,-0.06238,4e-05,9.92273]
[1778680571681,39.48,79691.33,1.5,-0.0623,4e-05,9.91259]
[1778680573360,39.48,79691.33,1.5,-0.0623,4e-05,9.91259]
[1778680573453,39.48,79690.84,1.5,-0.06232,4e-05,9.9148]
[1778680576722,39.48,79693.24,1.5,-0.06222,4e-05,9.90347]
[1778680576778,39.48,79692.6,1.5,-0.06225,4e-05,9.9064]
[1778680577858,39.48,79692.6,1.5,-0.06225,4e-05,9.9064]
[1778680578728,39.48,79690.37,1.5,-0.06233,4e-05,9.91673]
[1778680578755,39.48,79688.01,1.5,-0.06242,4e-05,9.92766]
[1778680583933,39.47,79672.57,1.5,-0.06301,4e-05,9.99916]
[1778680589810,39.47,79671.63,1.5,-0.06304,4e-05,10.00254]
[1778680591824,39.47,79652.19,1.5,-0.06378,4e-05,10.09059]
[1778680596859,39.47,79652.68,1.5,-0.06375,4e-05,10.08672]
[1778680600952,39.47,79646.86,1.5,-0.06398,4e-05,10.11363]
[1778680601053,39.47,79632.89,1.5,-0.06453,4e-05,10.17912]
[1778680604400,39.47,79613.5,1.5,-0.0653,4e-05,10.27139]
[1778680609958,39.47,79619.88,1.5,-0.06506,4e-05,10.2433]
[1778680614994,39.48,79610.61,1.5,-0.06545,4e-05,10.2889]
[1778680617450,39.48,79611.16,1.5,-0.06543,4e-05,10.28656]
[1778680619595,39.48,79630.47,1.5,-0.06465,4e-05,10.19459]
[1778680620029,39.48,79630.65,1.5,-0.06465,4e-05,10.19367]
[1778680620821,39.48,79630.65,1.5,-0.06465,4e-05,10.19367]
[1778680621036,39.48,79628.34,1.5,-0.06474,4e-05,10.20452]
[1778680621841,39.48,79628.34,1.5,-0.06474,4e-05,10.20452]
[1778680624268,39.48,79624.84,1.5,-0.06488,4e-05,10.22134]
[1778680625752,39.48,79627.96,1.5,-0.06476,4e-05,10.20683]
[1778680626076,39.48,79634.85,1.5,-0.06448,4e-05,10.17419]
[1778680631108,39.48,79640.79,1.5,-0.06425,4e-05,10.14604]
[1778680634286,39.48,79654.95,1.5,-0.06369,4e-05,10.07943]
[1778680635991,39.48,79655.46,1.5,-0.06367,4e-05,10.07703]
[1778680640046,39.48,79658.82,1.5,-0.06354,4e-05,10.06178]
[1778680640174,39.48,79655.86,1.5,-0.06366,4e-05,10.07578]
[1778680643195,39.48,79641.94,1.5,-0.06421,4e-05,10.14133]
[1778680648238,39.48,79655.44,1.5,-0.06368,4e-05,10.07792]
[1778680648341,39.48,79658.45,1.5,-0.06356,4e-05,10.06403]
[1778680650295,39.48,79658.06,1.5,-0.06358,4e-05,10.066]
[1778680650367,39.48,79645.2,1.5,-0.06408,4e-05,10.12641]
[1778680652370,39.48,79645.2,1.5,-0.06407,4e-05,10.12347]
[1778680652388,39.48,79641.23,1.5,-0.06422,4e-05,10.14216]
[1778680656018,39.48,79640.04,1.5,-0.06427,4e-05,10.14781]
[1778680656097,39.48,79640.04,1.5,-0.06427,4e-05,10.14781]
[1778680656462,39.48,79640.04,1.5,-0.06427,4e-05,10.14781]
[1778680656483,39.48,79649.39,1.5,-0.0639,4e-05,10.10382]
[1778680658815,39.48,79655.78,1.5,-0.06365,4e-05,10.0739]
[1778680664162,39.48,79667.96,1.5,-0.06318,4e-05,10.01771]
[1778680666638,39.48,79659.56,1.5,-0.06352,4e-05,10.05759]
[1778680667554,39.48,79659.28,1.5,-0.06353,4e-05,10.05907]
[1778680668768,39.48,79668.98,1.5,-0.06315,4e-05,10.01394]
[1778680668848,39.48,79668.98,1.5,-0.06315,4e-05,10.01394]
[1778680669382,39.48,79668.98,1.5,-0.06315,4e-05,10.01394]
[1778680670745,39.48,79668.52,1.5,-0.06317,4e-05,10.01651]
[1778680670766,39.48,79668.52,1.5,-0.06317,4e-05,10.01651]
[1778680671042,39.48,79668.52,1.5,-0.06317,4e-05,10.01651]
[1778680671125,39.48,79668.52,1.5,-0.06317,4e-05,10.01651]
[1778680671397,39.48,79656.26,1.5,-0.06366,4e-05,10.07452]
[1778680672405,39.48,79631.27,1.5,-0.06464,4e-05,10.19214]
[1778680674670,39.48,79629.67,1.5,-0.0647,4e-05,10.19953]
[1778680674678,39.48,79629.67,1.5,-0.0647,4e-05,10.19953]
[1778680674706,39.48,79629.67,1.5,-0.0647,4e-05,10.19953]
[1778680675425,39.48,79629.67,1.5,-0.06471,4e-05,10.19991]
[1778680676601,39.48,79629.67,1.5,-0.06471,4e-05,10.19991]
[1778680676611,39.48,79627.04,1.5,-0.06481,4e-05,10.21274]
[1778680676642,39.48,79627.04,1.5,-0.06481,4e-05,10.21274]
[1778680676937,39.48,79627.04,1.5,-0.06481,4e-05,10.21274]
[1778680677438,39.48,79630.7,1.5,-0.06467,4e-05,10.19582]
[1778680682473,39.49,79623.99,1.5,-0.06495,4e-05,10.22949]
[1778680683336,39.49,79623.99,1.5,-0.06495,4e-05,10.22949]
[1778680685074,39.49,79618.01,1.5,-0.0652,4e-05,10.2585]
[1778680685495,39.49,79614.73,1.5,-0.06533,4e-05,10.27436]
[1778680686012,39.49,79614.73,1.5,-0.06533,4e-05,10.27436]
[1778680686501,39.49,79613.93,1.5,-0.06537,4e-05,10.27844]
[1778680689535,39.49,79630.75,1.5,-0.0647,4e-05,10.19974]
[1778680694565,39.5,79631.75,1.5,-0.06468,4e-05,10.19701]
[1778680699617,39.5,79637.78,1.5,-0.06446,4e-05,10.17067]
[1778680699857,39.5,79637.78,1.5,-0.06446,4e-05,10.17067]
[1778680700371,39.5,79637.78,1.5,-0.06446,4e-05,10.17067]
[1778680705690,39.5,79635.06,1.5,-0.06458,4e-05,10.18456]
[1778680707569,39.5,79635.03,1.5,-0.06458,4e-05,10.18515]
[1778680707585,39.5,79639.0,1.5,-0.06443,4e-05,10.16731]
[1778680709618,39.5,79638.5,1.5,-0.06445,4e-05,10.17014]
[1778680709628,39.5,79638.5,1.5,-0.06445,4e-05,10.17014]
[1778680709627,39.51,79632.35,1.5,-0.0647,4e-05,10.19962]
[1778680710572,39.51,79633.18,1.5,-0.06467,4e-05,10.19612]
[1778680715614,39.51,79631.14,1.5,-0.06475,4e-05,10.20442]
[1778680720636,39.51,79635.31,1.5,-0.0646,4e-05,10.18699]
[1778680725876,39.52,79643.07,1.5,-0.06432,4e-05,10.15304]
[1778680730886,39.52,79650.03,1.5,-0.06406,4e-05,10.12233]
[1778680732096,39.52,79647.16,1.5,-0.06417,4e-05,10.13592]
[1778680732628,39.52,79649.0,1.5,-0.06411,4e-05,10.12781]
[1778680734155,39.52,79652.59,1.5,-0.06397,4e-05,10.11146]
[1778680737557,39.52,79648.72,1.5,-0.06412,4e-05,10.12979]
[1778680742903,39.53,79650.09,1.5,-0.0641,4e-05,10.12678]
[1778680747938,39.53,79641.65,1.5,-0.06445,4e-05,10.16964]
[1778680752973,39.53,79644.2,1.5,-0.06435,4e-05,10.15775]
[1778680758541,39.53,79651.61,1.5,-0.06407,4e-05,10.12314]
[1778680761593,39.54,79678.48,1.5,-0.06302,4e-05,9.99823]
[1778680762808,39.54,79679.87,1.5,-0.06297,4e-05,9.99175]
[1778680763054,39.54,79701.02,1.5,-0.06216,4e-05,9.89392]
[1778680766105,39.54,79694.95,1.5,-0.0624,4e-05,9.92251]
[1778680768555,39.54,79693.77,1.5,-0.06244,4e-05,9.92789]
[1778680770980,39.54,79700.7,1.5,-0.06217,4e-05,9.89553]
[1778680770991,39.54,79700.7,1.5,-0.06217,4e-05,9.89553]
[1778680771698,39.54,79700.7,1.5,-0.06217,4e-05,9.89553]
[1778680771110,39.54,79700.42,1.5,-0.06217,4e-05,9.89378]
[1778680772858,39.54,79700.5,1.5,-0.06216,4e-05,9.89338]
[1778680773125,39.54,79699.83,1.5,-0.06219,4e-05,9.89646]
[1778680775291,39.54,79682.38,1.5,-0.06286,4e-05,9.97741]
[1778680781180,39.54,79669.56,1.5,-0.06335,4e-05,10.037]
[1778680786215,39.54,79672.06,1.5,-0.06328,4e-05,10.02853]
[1778680791250,39.54,79670.68,1.5,-0.06334,4e-05,10.03589]
[1778680796285,39.55,79667.73,1.5,-0.06348,4e-05,10.05272]
[1778680801602,39.55,79663.26,1.5,-0.06367,4e-05,10.07449]
[1778680801752,39.55,79663.26,1.5,-0.06367,4e-05,10.07449]
[1778680801650,39.55,79641.71,1.5,-0.06452,4e-05,10.1764]
[1778680802182,39.55,79641.71,1.5,-0.06452,4e-05,10.1764]
[1778680802498,39.55,79635.05,1.5,-0.06479,4e-05,10.20836]
[1778680803195,39.55,79635.05,1.5,-0.06479,4e-05,10.20836]
[1778680803232,39.55,79635.05,1.5,-0.06479,4e-05,10.20836]
[1778680803338,39.55,79634.69,1.5,-0.0648,4e-05,10.21001]
[1778680805329,39.55,79629.05,1.5,-0.06502,4e-05,10.23654]
[1778680805339,39.55,79629.05,1.5,-0.06502,4e-05,10.23654]
[1778680805401,39.55,79629.55,1.5,-0.065,4e-05,10.23403]
[1778680808400,39.55,79623.94,1.5,-0.06522,4e-05,10.26022]
[1778680808541,39.55,79623.94,1.5,-0.06522,4e-05,10.26022]
[1778680809340,39.55,79611.94,1.5,-0.0657,4e-05,10.31738]
[1778680810060,39.55,79605.49,1.5,-0.06596,4e-05,10.34802]
[1778680812027,39.55,79603.49,1.5,-0.06605,4e-05,10.35821]
[1778680812152,39.55,79603.49,1.5,-0.06605,4e-05,10.35821]
[1778680812840,39.55,79603.63,1.5,-0.06604,4e-05,10.35766]
[1778680814491,39.55,79585.06,1.5,-0.06679,4e-05,10.44641]
[1778680815994,39.55,79583.6,1.5,-0.06685,4e-05,10.45336]
[1778680816580,39.55,79591.18,1.5,-0.06655,4e-05,10.41712]
[1778680821658,39.55,79585.37,1.5,-0.06678,4e-05,10.44489]
[1778680823768,39.55,79566.97,1.5,-0.06753,4e-05,10.53303]
[1778680827553,39.55,79567.08,1.5,-0.06753,4e-05,10.53301]
[1778680827644,39.55,79567.08,1.5,-0.06753,4e-05,10.53301]
[1778680827652,39.56,79564.93,1.5,-0.06762,4e-05,10.5436]
[1778680828855,39.56,79564.93,1.5,-0.06762,4e-05,10.54383]
[1778680829002,39.56,79564.93,1.5,-0.06762,4e-05,10.54383]
[1778680834463,39.55,79569.68,1.5,-0.06741,4e-05,10.51725]
[1778680834681,39.55,79575.94,1.5,-0.06715,4e-05,10.48711]
[1778680839998,39.55,79570.35,1.5,-0.06737,4e-05,10.51337]
[1778680841811,39.55,79590.27,1.5,-0.06656,4e-05,10.41794]
[1778680844648,39.55,79606.44,1.5,-0.06591,4e-05,10.34114]
[1778680849683,39.55,79595.69,1.5,-0.06635,4e-05,10.39289]
[1778680851709,39.55,79610.09,1.5,-0.06577,4e-05,10.32446]
[1778680852708,39.55,79631.7,1.5,-0.06491,4e-05,10.22182]
[1778680854860,39.55,79631.79,1.5,-0.0649,4e-05,10.22114]
[1778680854893,39.55,79631.79,1.5,-0.0649,4e-05,10.22114]
[1778680855508,39.55,79631.79,1.5,-0.0649,4e-05,10.22114]
[1778680855558,39.55,79631.79,1.5,-0.0649,4e-05,10.22114]
[1778680855730,39.55,79627.69,1.5,-0.06507,4e-05,10.24086]
[1778680856664,39.55,79627.69,1.5,-0.06507,4e-05,10.24086]
[1778680856720,39.55,79627.69,1.5,-0.06507,4e-05,10.24086]
[1778680856821,39.55,79604.75,1.5,-0.06599,4e-05,10.34993]
[1778680858903,39.56,79598.35,1.5,-0.06625,4e-05,10.38066]
[1778680859199,39.56,79598.35,1.5,-0.06625,4e-05,10.38066]
[1778680859389,39.56,79598.35,1.5,-0.06625,4e-05,10.38066]
[1778680859476,39.56,79598.35,1.5,-0.06625,4e-05,10.38066]
[1778680859580,39.56,79598.35,1.5,-0.06625,4e-05,10.38066]
[1778680859653,39.56,79598.35,1.5,-0.06625,4e-05,10.38066]
[1778680859774,39.56,79561.98,1.5,-0.06773,4e-05,10.55484]
[1778680861788,39.56,79547.3,1.5,-0.06833,4e-05,10.62554]
[1778680864812,39.56,79529.3,1.5,-0.06908,4e-05,10.7128]
[1778680866832,39.56,79515.11,1.5,-0.06967,4e-05,10.78168]
[1778680869861,39.55,79538.86,1.5,-0.06868,4e-05,10.66605]
[1778680871878,39.56,79556.41,1.5,-0.06795,4e-05,10.58143]
[1778680873891,39.56,79522.6,1.5,-0.06936,4e-05,10.74489]
[1778680876086,39.55,79497.92,1.5,-0.07039,4e-05,10.86455]
[1778680881971,39.55,79510.72,1.5,-0.06985,4e-05,10.8019]
[1778680882970,39.55,79525.52,1.5,-0.06922,4e-05,10.72958]
[1778680885612,39.55,79527.92,1.5,-0.06912,4e-05,10.71794]
[1778680885696,39.55,79527.92,1.5,-0.06912,4e-05,10.71794]
[1778680885766,39.55,79534.91,1.5,-0.06883,4e-05,10.68399]
[1778680887624,39.55,79533.49,1.5,-0.06889,4e-05,10.69088]
[1778680887626,39.55,79533.49,1.5,-0.06889,4e-05,10.69088]
[1778680887711,39.55,79533.49,1.5,-0.06889,4e-05,10.69088]
[1778680887837,39.55,79533.49,1.5,-0.06889,4e-05,10.69088]
[1778680887801,39.55,79529.89,1.5,-0.06904,4e-05,10.70834]
[1778680887905,39.55,79529.89,1.5,-0.06904,4e-05,10.70834]
[1778680888022,39.55,79529.89,1.5,-0.06904,4e-05,10.70834]
[1778680889669,39.55,79529.89,1.5,-0.06904,4e-05,10.70834]
[1778680889675,39.55,79529.89,1.5,-0.06904,4e-05,10.70834]
[1778680889769,39.55,79529.89,1.5,-0.06904,4e-05,10.70834]
[1778680889794,39.55,79533.33,1.5,-0.0689,4e-05,10.69169]
[1778680891742,39.55,79533.33,1.5,-0.0689,4e-05,10.69169]
[1778680891832,39.55,79534.38,1.5,-0.06884,4e-05,10.68352]
[1778680892117,39.55,79534.38,1.5,-0.06884,4e-05,10.68352]
[1778680892636,39.55,79519.75,1.5,-0.06945,4e-05,10.75451]
[1778680893617,39.55,79519.75,1.5,-0.06945,4e-05,10.75451]
[1778680893715,39.55,79519.75,1.5,-0.06945,4e-05,10.75451]
[1778680893806,39.55,79507.42,1.5,-0.06997,4e-05,10.81454]
[1778680898267,39.56,79528.39,1.5,-0.0691,4e-05,10.71371]
[1778680899323,39.56,79528.39,1.5,-0.0691,4e-05,10.71371]
[1778680902300,39.56,79542.47,1.5,-0.06852,4e-05,10.64632]
[1778680902803,39.56,79542.47,1.5,-0.06852,4e-05,10.64632]
[1778680904042,39.56,79546.78,1.5,-0.06834,4e-05,10.62533]
[1778680904044,39.56,79546.78,1.5,-0.06834,4e-05,10.62533]
[1778680904056,39.56,79546.78,1.5,-0.06834,4e-05,10.62533]
[1778680904132,39.56,79549.23,1.5,-0.06823,4e-05,10.61321]
[1778680906048,39.56,79550.25,1.5,-0.06819,4e-05,10.60843]
[1778680906304,39.56,79548.51,1.5,-0.06827,4e-05,10.61696]
[1778680906949,39.56,79548.51,1.5,-0.06827,4e-05,10.61696]
[1778680907661,39.56,79548.51,1.5,-0.06827,4e-05,10.61696]
[1778680907749,39.56,79566.57,1.5,-0.06752,4e-05,10.52989]
[1778680910571,39.56,79574.26,1.5,-0.06721,4e-05,10.49287]
[1778680914204,39.56,79595.77,1.5,-0.06633,4e-05,10.38985]
[1778680915864,39.56,79595.77,1.5,-0.06633,4e-05,10.38985]
[1778680918283,39.56,79581.72,1.5,-0.0669,4e-05,10.45711]
[1778680920429,39.56,79587.74,1.5,-0.06666,4e-05,10.42824]
[1778680920433,39.56,79596.11,1.5,-0.06632,4e-05,10.3883]
[1778680922704,39.56,79609.9,1.5,-0.06577,4e-05,10.32287]
[1778680924276,39.56,79631.31,1.5,-0.06492,4e-05,10.22195]
[1778680926551,39.56,79632.26,1.5,-0.06488,4e-05,10.21777]
[1778680926609,39.56,79637.33,1.5,-0.06468,4e-05,10.19417]
[1778680929449,39.56,79636.23,1.5,-0.06473,4e-05,10.20005]
[1778680930685,39.56,79628.41,1.5,-0.06504,4e-05,10.23731]
[1778680930861,39.56,79623.96,1.5,-0.06522,4e-05,10.25864]
[1778680934726,39.56,79625.99,1.5,-0.06515,4e-05,10.24973]
[1778680934810,39.56,79629.99,1.5,-0.06499,4e-05,10.23109]
[1778680935039,39.56,79629.99,1.5,-0.06499,4e-05,10.23109]
[1778680935755,39.56,79629.99,1.5,-0.06499,4e-05,10.23109]
[1778680936760,39.56,79629.98,1.5,-0.06499,4e-05,10.23144]
[1778680936819,39.56,79623.29,1.5,-0.06526,4e-05,10.26337]
[1778680938857,39.56,79630.15,1.5,-0.06499,4e-05,10.23119]
[1778680938931,39.56,79645.55,1.5,-0.06438,4e-05,10.15842]
[1778680939392,39.56,79645.55,1.5,-0.06439,4e-05,10.15884]
[1778680943068,39.56,79658.28,1.5,-0.06389,4e-05,10.09964]
[1778680943420,39.56,79655.59,1.5,-0.064,4e-05,10.1123]
[1778680947115,39.57,79653.78,1.5,-0.06407,4e-05,10.12135]
[1778680947928,39.57,79649.23,1.5,-0.06426,4e-05,10.14377]
[1778680949080,39.57,79647.58,1.5,-0.06433,4e-05,10.15201]
[1778680949821,39.57,79641.31,1.5,-0.06457,4e-05,10.18152]
[1778680950397,39.57,79641.31,1.5,-0.06457,4e-05,10.18152]
[1778680955509,39.57,79645.42,1.5,-0.0644,4e-05,10.16003]
[1778680960544,39.57,79647.98,1.5,-0.0643,4e-05,10.14811]
[1778680963627,39.57,79647.13,1.5,-0.06434,4e-05,10.15218]
[1778680965413,39.57,79653.19,1.5,-0.0641,4e-05,10.12381]
[1778680965579,39.57,79658.71,1.5,-0.06388,4e-05,10.09791]
[1778680967459,39.57,79650.54,1.5,-0.0642,4e-05,10.13605]
[1778680967593,39.57,79650.54,1.5,-0.0642,4e-05,10.13568]
[1778680970048,39.57,79641.95,1.5,-0.06454,4e-05,10.17613]
[1778680970099,39.57,79641.95,1.5,-0.06454,4e-05,10.17613]
[1778680971627,39.57,79636.51,1.5,-0.06475,4e-05,10.20174]
[1778680971859,39.57,79636.51,1.5,-0.06475,4e-05,10.20174]
[1778680971856,39.57,79608.45,1.5,-0.06587,4e-05,10.33483]
[1778680972054,39.57,79608.45,1.5,-0.06587,4e-05,10.33483]
[1778680972635,39.57,79608.45,1.5,-0.06588,4e-05,10.33505]
[1778680975265,39.57,79596.69,1.5,-0.06635,4e-05,10.39127]
[1778680975297,39.57,79596.69,1.5,-0.06635,4e-05,10.39127]
[1778680975872,39.57,79596.69,1.5,-0.06635,4e-05,10.39127]
[1778680975898,39.57,79596.69,1.5,-0.06635,4e-05,10.39127]
[1778680975658,39.57,79600.39,1.5,-0.0662,4e-05,10.3738]
[1778680976808,39.57,79617.08,1.5,-0.06553,4e-05,10.29475]
[1778680977380,39.57,79617.08,1.5,-0.06553,4e-05,10.29475]
[1778680977410,39.57,79617.08,1.5,-0.06553,4e-05,10.29475]
[1778680977438,39.57,79617.08,1.5,-0.06553,4e-05,10.29475]
[1778680977671,39.57,79617.64,1.5,-0.06551,4e-05,10.29235]
[1778680982705,39.57,79617.37,1.5,-0.06553,4e-05,10.29477]
[1778680983442,39.57,79617.37,1.5,-0.06553,4e-05,10.29477]
[1778680983816,39.57,79617.37,1.5,-0.06553,4e-05,10.29477]
[1778680983962,39.57,79614.87,1.5,-0.06564,4e-05,10.30683]
[1778680987898,39.58,79617.6,1.5,-0.06553,4e-05,10.29452]
[1778680988942,39.58,79620.21,1.5,-0.06543,4e-05,10.28259]
[1778680989949,39.58,79620.21,1.5,-0.06543,4e-05,10.28259]
[1778680990761,39.58,79620.6,1.5,-0.06542,4e-05,10.28119]
[1778680992014,39.58,79623.82,1.5,-0.06529,4e-05,10.26618]
[1778680992948,39.58,79623.43,1.5,-0.06531,4e-05,10.26803]
[1778680994067,39.58,79623.23,1.5,-0.06532,4e-05,10.2692]
[1778680994126,39.58,79623.23,1.5,-0.06532,4e-05,10.2692]
[1778680994182,39.58,79623.23,1.5,-0.06532,4e-05,10.2692]
[1778680995477,39.58,79623.59,1.5,-0.06531,4e-05,10.26794]
[1778680996949,39.58,79644.75,1.5,-0.06447,4e-05,10.16873]
[1778680999735,39.58,79643.72,1.5,-0.06452,4e-05,10.17434]
[1778681001839,39.58,79671.04,1.5,-0.06345,4e-05,10.04591]
[1778681006875,39.58,79682.52,1.5,-0.06299,4e-05,9.9912]
[1778681010449,39.58,79688.81,1.5,-0.06274,4e-05,9.96136]
[1778681010911,39.58,79694.61,1.5,-0.06252,4e-05,9.93426]
[1778681012488,39.58,79695.26,1.5,-0.06248,4e-05,9.92809]
[1778681012918,39.58,79695.26,1.5,-0.06248,4e-05,9.92809]
[1778681012918,39.58,79701.84,1.5,-0.06222,4e-05,9.8975]
[1778681013618,39.58,79701.84,1.5,-0.06222,4e-05,9.8975]
[1778681013990,39.58,79691.49,1.5,-0.06262,4e-05,9.94543]
[1778681014290,39.58,79691.49,1.5,-0.06262,4e-05,9.94543]
[1778681014482,39.58,79691.49,1.5,-0.06262,4e-05,9.94543]
[1778681014984,39.58,79678.08,1.5,-0.06314,4e-05,10.00771]
[1778681018591,39.57,79682.78,1.5,-0.06295,4e-05,9.98513]
[1778681018643,39.57,79682.78,1.5,-0.06295,4e-05,9.98513]
[1778681018961,39.57,79683.01,1.5,-0.06294,4e-05,9.98387]
[1778681020619,39.57,79674.03,1.5,-0.06329,4e-05,10.02549]
[1778681020976,39.57,79672.28,1.5,-0.06335,4e-05,10.0334]
[1778681026013,39.57,79664.49,1.5,-0.06364,4e-05,10.06834]
[1778681031413,39.57,79674.24,1.5,-0.06326,4e-05,10.02173]
[1778681031728,39.57,79674.24,1.5,-0.06326,4e-05,10.02173]
[1778681031731,39.57,79676.12,1.5,-0.06318,4e-05,10.01255]
[1778681032800,39.57,79676.12,1.5,-0.06318,4e-05,10.01255]
[1778681032888,39.57,79676.12,1.5,-0.06318,4e-05,10.01255]
[1778681032983,39.57,79679.14,1.5,-0.06306,4e-05,9.99829]
[1778681034997,39.57,79677.08,1.5,-0.06314,4e-05,10.00771]
[1778681035009,39.57,79677.08,1.5,-0.06314,4e-05,10.00771]
[1778681036230,39.57,79675.55,1.5,-0.0632,4e-05,10.01444]
[1778681036494,39.57,79675.55,1.5,-0.0632,4e-05,10.01444]
[1778681036769,39.57,79664.24,1.5,-0.06363,4e-05,10.06701]
[1778681039061,39.57,79654.05,1.5,-0.06403,4e-05,10.11441]
[1778681039097,39.57,79654.05,1.5,-0.06403,4e-05,10.11441]
[1778681039187,39.57,79651.19,1.5,-0.06414,4e-05,10.12746]
[1778681041083,39.57,79651.19,1.5,-0.06414,4e-05,10.12746]
[1778681041126,39.56,79651.19,1.5,-0.06413,4e-05,10.1267]
[1778681044379,39.56,79658.05,1.5,-0.06386,4e-05,10.09377]
[1778681044619,39.56,79658.05,1.5,-0.06386,4e-05,10.09377]
[1778681044720,39.56,79676.82,1.5,-0.06312,4e-05,10.00551]
[1778681045972,39.56,79676.82,1.5,-0.06312,4e-05,10.00551]
[1778681046015,39.56,79676.82,1.5,-0.06312,4e-05,10.00551]
[1778681046044,39.56,79672.07,1.5,-0.0633,4e-05,10.02748]
[1778681047321,39.56,79653.59,1.5,-0.06402,4e-05,10.11372]
[1778681053745,39.56,79654.31,1.5,-0.06398,4e-05,10.10861]
[1778681054258,39.56,79658.99,1.5,-0.06379,4e-05,10.08598]
[1778681054344,39.56,79658.99,1.5,-0.06379,4e-05,10.08598]
[1778681054413,39.56,79679.35,1.5,-0.063,4e-05,9.99082]
[1778681055948,39.56,79679.35,1.5,-0.063,4e-05,9.99082]
[1778681055962,39.56,79679.35,1.5,-0.063,4e-05,9.99082]
[1778681056031,39.56,79687.12,1.5,-0.0627,4e-05,9.95419]
[1778681059558,39.56,79693.71,1.5,-0.06244,4e-05,9.92337]
[1778681059565,39.56,79692.48,1.5,-0.06249,4e-05,9.92898]
[1778681064841,39.56,79695.12,1.5,-0.06238,4e-05,9.91644]
[1778681064928,39.56,79695.12,1.5,-0.06238,4e-05,9.91644]
[1778681066302,39.55,79670.16,1.5,-0.06335,4e-05,10.03249]
[1778681069641,39.56,79650.9,1.5,-0.0641,4e-05,10.1228]
[1778681071793,39.56,79650.9,1.5,-0.06411,4e-05,10.12333]
[1778681071890,39.56,79641.02,1.5,-0.06449,4e-05,10.16772]
[1778681073873,39.56,79640.61,1.5,-0.0645,4e-05,10.16965]
[1778681073930,39.56,79637.6,1.5,-0.06463,4e-05,10.18471]
[1778681074422,39.56,79637.6,1.5,-0.06463,4e-05,10.18471]
[1778681075722,39.56,79641.95,1.5,-0.06446,4e-05,10.16422]
[1778681075882,39.56,79641.95,1.5,-0.06446,4e-05,10.16422]
[1778681075983,39.56,79639.55,1.5,-0.06456,4e-05,10.1764]
[1778681077729,39.56,79639.1,1.5,-0.06458,4e-05,10.17896]
[1778681077914,39.56,79639.1,1.5,-0.06458,4e-05,10.17896]
[1778681077987,39.56,79642.91,1.5,-0.06443,4e-05,10.16146]
[1778681078946,39.56,79642.91,1.5,-0.06443,4e-05,10.16146]
[1778681079039,39.56,79643.62,1.5,-0.06441,4e-05,10.15859]
[1778681081410,39.56,79619.8,1.5,-0.06536,4e-05,10.27188]
[1778681086677,39.57,79623.6,1.5,-0.06522,4e-05,10.25504]
[1778681088114,39.57,79628.84,1.5,-0.06501,4e-05,10.23092]
[1778681089036,39.57,79624.26,1.5,-0.0652,4e-05,10.25324]
[1778681094066,39.57,79624.29,1.5,-0.06521,4e-05,10.25424]
[1778681095042,39.57,79642.25,1.5,-0.0645,4e-05,10.17018]
[1778681096278,39.57,79645.21,1.5,-0.06439,4e-05,10.15668]
[1778681096580,39.57,79645.21,1.5,-0.06439,4e-05,10.15668]
[1778681097076,39.57,79648.01,1.5,-0.06428,4e-05,10.14397]
[1778681098367,39.57,79651.83,1.5,-0.06414,4e-05,10.1265]
[1778681098370,39.57,79651.83,1.5,-0.06414,4e-05,10.1265]
[1778681098576,39.57,79654.05,1.5,-0.06405,4e-05,10.11608]
[1778681104573,39.57,79656.81,1.5,-0.06395,4e-05,10.10346]
[1778681107469,39.58,79649.27,1.5,-0.06424,4e-05,10.13896]
[1778681107756,39.58,79640.46,1.5,-0.06459,4e-05,10.18041]
[1778681108540,39.58,79640.46,1.5,-0.06459,4e-05,10.18041]
[1778681110636,39.58,79628.32,1.5,-0.06508,4e-05,10.23846]
[1778681110744,39.58,79627.12,1.5,-0.06513,4e-05,10.24446]
[1778681116724,39.58,79623.73,1.5,-0.06527,4e-05,10.26126]
[1778681116825,39.58,79627.07,1.5,-0.06514,4e-05,10.24605]
[1778681118785,39.58,79626.45,1.5,-0.06517,4e-05,10.24929]
[1778681118808,39.58,79627.09,1.5,-0.06514,4e-05,10.24658]
[1778681119744,39.58,79627.09,1.5,-0.06514,4e-05,10.24658]
[1778681120053,39.58,79627.08,1.5,-0.06515,4e-05,10.24694]
[1778681123346,39.58,79632.05,1.5,-0.06496,4e-05,10.22443]
[1778681125726,39.58,79650.32,1.5,-0.06423,4e-05,10.13819]
[1778681126772,39.58,79650.32,1.5,-0.06423,4e-05,10.13819]
[1778681128495,39.58,79658.82,1.5,-0.0639,4e-05,10.09837]
[1778681128748,39.58,79658.36,1.5,-0.06392,4e-05,10.10053]
[1778681130939,39.58,79687.35,1.5,-0.06278,4e-05,9.96427]
[1778681135095,39.58,79686.11,1.5,-0.06281,4e-05,9.9666]
[1778681137337,39.58,79693.83,1.5,-0.06251,4e-05,9.93043]
[1778681137966,39.58,79710.83,1.5,-0.06186,4e-05,9.85146]
[1778681143355,39.58,79716.7,1.5,-0.06164,4e-05,9.82461]
[1778681149903,39.58,79715.86,1.5,-0.06167,4e-05,9.82896]
[1778681154938,39.58,79728.84,1.5,-0.06118,4e-05,9.76961]
[1778681156649,39.58,79723.55,1.5,-0.06139,4e-05,9.79408]
[1778681157002,39.58,79723.55,1.5,-0.06139,4e-05,9.79408]
[1778681157099,39.58,79723.55,1.5,-0.06139,4e-05,9.79408]
[1778681157163,39.58,79726.77,1.5,-0.06126,4e-05,9.77936]
[1778681161689,39.58,79725.42,1.5,-0.06132,4e-05,9.78626]
[1778681161744,39.58,79725.42,1.5,-0.06132,4e-05,9.78626]
[1778681161924,39.58,79725.42,1.5,-0.06132,4e-05,9.78626]
[1778681162021,39.58,79724.51,1.5,-0.06136,4e-05,9.79059]
[1778681166018,39.58,79706.84,1.5,-0.06203,4e-05,9.87247]
[1778681166893,39.58,79706.84,1.5,-0.06203,4e-05,9.87247]
[1778681167871,39.58,79704.57,1.5,-0.06212,4e-05,9.88296]
[1778681168037,39.58,79705.92,1.5,-0.06207,4e-05,9.87668]
[1778681169904,39.58,79705.92,1.5,-0.06207,4e-05,9.87667]
[1778681170046,39.58,79711.61,1.5,-0.06185,4e-05,9.85039]
[1778681173009,39.58,79719.48,1.5,-0.06155,4e-05,9.8142]
[1778681173975,39.58,79713.45,1.5,-0.06178,4e-05,9.84212]
[1778681174076,39.58,79713.45,1.5,-0.06178,4e-05,9.84217]
[1778681176023,39.58,79713.24,1.5,-0.06179,4e-05,9.84318]
[1778681176123,39.58,79723.03,1.5,-0.06142,4e-05,9.7981]
[1778681178396,39.58,79718.37,1.5,-0.0616,4e-05,9.81976]
[1778681180100,39.58,79714.85,1.5,-0.06173,4e-05,9.83606]
[1778681180122,39.58,79709.69,1.5,-0.06193,4e-05,9.85991]
[1778681182138,39.58,79709.69,1.5,-0.06193,4e-05,9.85991]
[1778681182142,39.58,79709.69,1.5,-0.06193,4e-05,9.85991]
[1778681182171,39.58,79710.17,1.5,-0.06191,4e-05,9.85771]
[1778681184205,39.58,79724.67,1.5,-0.06136,4e-05,9.79087]
[1778681186269,39.59,79713.42,1.5,-0.06179,4e-05,9.84295]
[1778681188313,39.59,79708.8,1.5,-0.06196,4e-05,9.86432]
[1778681189182,39.59,79710.89,1.5,-0.06188,4e-05,9.85467]
[1778681190352,39.59,79715.65,1.5,-0.0617,4e-05,9.83272]
[1778681191195,39.59,79724.8,1.5,-0.06134,4e-05,9.78764]
[1778681196230,39.59,79710.45,1.5,-0.06189,4e-05,9.85427]
[1778681197335,39.59,79716.16,1.5,-0.06167,4e-05,9.82797]
[1778681197402,39.59,79714.53,1.5,-0.06173,4e-05,9.83549]
[1778681203279,39.59,79719.14,1.5,-0.06156,4e-05,9.81449]
[1778681208471,39.59,79722.91,1.5,-0.06142,4e-05,9.79765]
[1778681214356,39.59,79729.27,1.5,-0.06119,4e-05,9.76938]
[1778681215959,39.59,79729.27,1.5,-0.06119,4e-05,9.76938]
[1778681216137,39.59,79734.13,1.5,-0.06101,4e-05,9.74725]
[1778681216721,39.59,79753.47,1.5,-0.06028,4e-05,9.65888]
[1778681222414,39.59,79736.0,1.5,-0.06095,4e-05,9.74072]
[1778681224156,39.59,79736.0,1.5,-0.06095,4e-05,9.74072]
[1778681224352,39.59,79734.65,1.5,-0.06101,4e-05,9.74745]
[1778681229468,39.6,79730.38,1.5,-0.06118,4e-05,9.7681]
[1778681234500,39.6,79737.4,1.5,-0.06092,4e-05,9.73706]
[1778681239535,39.6,79750.21,1.5,-0.06045,4e-05,9.67986]
[1778681244574,39.6,79741.87,1.5,-0.06078,4e-05,9.71961]
[1778681249606,39.61,79743.45,1.5,-0.06073,4e-05,9.71377]
[1778681254639,39.61,79741.16,1.5,-0.06081,4e-05,9.72262]
[1778681259675,39.61,79737.33,1.5,-0.06096,4e-05,9.74143]
[1778681260519,39.61,79737.33,1.5,-0.06096,4e-05,9.74143]
[1778681260953,39.61,79737.33,1.5,-0.06096,4e-05,9.74143]
[1778681260975,39.61,79735.46,1.5,-0.06104,4e-05,9.75022]
[1778681262699,39.61,79714.46,1.5,-0.06184,4e-05,9.84729]
[1778681267742,39.61,79710.05,1.5,-0.06202,4e-05,9.86945]
[1778681272770,39.62,79714.66,1.5,-0.06185,4e-05,9.84882]
[1778681274447,39.62,79713.42,1.5,-0.0619,4e-05,9.85457]
[1778681274845,39.62,79732.94,1.5,-0.06115,4e-05,9.76467]
[1778681276289,39.62,79732.94,1.5,-0.06115,4e-05,9.76467]
[1778681276796,39.62,79728.82,1.5,-0.06131,4e-05,9.78379]
[1778681281413,39.62,79723.53,1.5,-0.06152,4e-05,9.80857]
[1778681282412,39.62,79723.93,1.5,-0.0615,4e-05,9.80682]
[1778681283279,39.62,79720.72,1.5,-0.06162,4e-05,9.82175]
[1778681286491,39.62,79713.61,1.5,-0.0619,4e-05,9.85467]
[1778681286504,39.62,79713.61,1.5,-0.0619,4e-05,9.85467]
[1778681290574,39.62,79711.56,1.5,-0.06197,4e-05,9.86412]
[1778681290587,39.62,79711.56,1.5,-0.06197,4e-05,9.86412]
[1778681290893,39.62,79714.76,1.5,-0.06185,4e-05,9.84933]
[1778681291489,39.62,79714.76,1.5,-0.06185,4e-05,9.84933]
[1778681292634,39.62,79722.42,1.5,-0.06156,4e-05,9.81402]
[1778681292907,39.62,79717.14,1.5,-0.06176,4e-05,9.83843]
[1778681295085,39.62,79698.48,1.5,-0.06248,4e-05,9.92478]
[1778681296751,39.62,79698.48,1.5,-0.06248,4e-05,9.92477]
[1778681296840,39.62,79698.48,1.5,-0.06248,4e-05,9.92477]
[1778681296943,39.62,79679.62,1.5,-0.06321,4e-05,10.01277]
[1778681300283,39.62,79680.16,1.5,-0.06319,4e-05,10.01001]
[1778681300310,39.62,79680.16,1.5,-0.06319,4e-05,10.01001]
[1778681300288,39.62,79673.77,1.5,-0.06343,4e-05,10.03958]
[1778681300880,39.62,79673.77,1.5,-0.06343,4e-05,10.03958]
[1778681300969,39.62,79673.77,1.5,-0.06343,4e-05,10.03958]
[1778681306003,39.62,79658.96,1.5,-0.06401,4e-05,10.10912]
[1778681311038,39.62,79646.86,1.5,-0.06446,4e-05,10.1611]
[1778681311455,39.62,79646.86,1.5,-0.06446,4e-05,10.1611]
[1778681317080,39.61,79661.62,1.5,-0.06387,4e-05,10.09139]
[1778681322115,39.61,79663.46,1.5,-0.0638,4e-05,10.08319]
[1778681323320,39.61,79663.46,1.5,-0.0638,4e-05,10.08319]
[1778681325365,39.62,79665.72,1.5,-0.06372,4e-05,10.07278]
[1778681326143,39.62,79669.04,1.5,-0.06359,4e-05,10.05748]
[1778681331178,39.62,79670.67,1.5,-0.06353,4e-05,10.05043]
[1778681336214,39.62,79663.54,1.5,-0.06381,4e-05,10.08419]
[1778681340241,39.62,79685.75,1.5,-0.06295,4e-05,9.98023]
[1778681343783,39.62,79673.24,1.5,-0.06343,4e-05,10.0378]
[1778681345822,39.61,79672.21,1.5,-0.06346,4e-05,10.04202]
[1778681349916,39.61,79676.24,1.5,-0.06329,4e-05,10.02214]
[1778681354013,39.61,79670.21,1.5,-0.06352,4e-05,10.04919]
[1778681358108,39.61,79677.26,1.5,-0.06324,4e-05,10.01534]
[1778681358306,39.61,79677.26,1.5,-0.06324,4e-05,10.01534]
[1778681358963,39.61,79679.52,1.5,-0.06315,4e-05,10.00458]
[1778681359375,39.61,79681.65,1.5,-0.06306,4e-05,9.99444]
[1778681360386,39.61,79697.21,1.5,-0.06246,4e-05,9.92202]
[1778681365417,39.61,79695.29,1.5,-0.06253,4e-05,9.93028]
[1778681371301,39.61,79690.2,1.5,-0.06272,4e-05,9.95319]
[1778681372429,39.61,79690.43,1.5,-0.06269,4e-05,9.94868]
[1778681372483,39.61,79675.91,1.5,-0.06326,4e-05,10.01644]
[1778681374462,39.61,79678.78,1.5,-0.06315,4e-05,10.00318]
[1778681374557,39.61,79684.88,1.5,-0.06291,4e-05,9.97491]
[1778681379672,39.61,79694.39,1.5,-0.06255,4e-05,9.93175]
[1778681385569,39.61,79700.23,1.5,-0.06234,4e-05,9.90565]
[1778681390603,39.61,79712.3,1.5,-0.06187,4e-05,9.84922]
[1778681395639,39.61,79714.1,1.5,-0.0618,4e-05,9.84052]
[1778681399818,39.61,79696.27,1.5,-0.06248,4e-05,9.92277]
[1778681404883,39.61,79703.91,1.5,-0.06219,4e-05,9.88802]
[1778681410749,39.61,79706.72,1.5,-0.06209,4e-05,9.87609]
[1778681415779,39.61,79706.21,1.5,-0.0621,4e-05,9.87778]
[1778681418551,39.61,79705.27,1.5,-0.06214,4e-05,9.88182]
[1778681418680,39.61,79705.27,1.5,-0.06214,4e-05,9.88182]
[1778681418800,39.61,79705.63,1.5,-0.06212,4e-05,9.88]
[1778681421542,39.61,79695.94,1.5,-0.06249,4e-05,9.92429]
[1778681421823,39.61,79695.94,1.5,-0.06249,4e-05,9.92429]
[1778681427425,39.61,79705.93,1.5,-0.0621,4e-05,9.87728]
[1778681428873,39.61,79720.69,1.5,-0.06153,4e-05,9.80868]
[1778681432149,39.6,79735.92,1.5,-0.06094,4e-05,9.73551]
[1778681433375,39.6,79735.92,1.5,-0.06094,4e-05,9.73551]
[1778681433835,39.6,79735.65,1.5,-0.06095,4e-05,9.73683]
[1778681434457,39.61,79740.81,1.5,-0.06076,4e-05,9.71324]
[1778681435883,39.61,79740.52,1.5,-0.06077,4e-05,9.71457]
[1778681435891,39.61,79740.52,1.5,-0.06077,4e-05,9.71457]
[1778681436457,39.61,79740.52,1.5,-0.06077,4e-05,9.71457]
[1778681435992,39.61,79740.73,1.5,-0.06076,4e-05,9.71372]
[1778681436888,39.61,79740.73,1.5,-0.06076,4e-05,9.71372]
[1778681437461,39.61,79743.72,1.5,-0.06065,4e-05,9.70026]
[1778681437923,39.61,79743.72,1.5,-0.06065,4e-05,9.70026]
[1778681437938,39.61,79743.72,1.5,-0.06065,4e-05,9.70026]
[1778681439975,39.61,79754.39,1.5,-0.06025,4e-05,9.6518]
[1778681439983,39.61,79754.39,1.5,-0.06025,4e-05,9.6518]
[1778681442329,39.61,79761.47,1.5,-0.05999,4e-05,9.62]
[1778681442331,39.61,79771.92,1.5,-0.0596,4e-05,9.57247]
[1778681442689,39.61,79771.92,1.5,-0.0596,4e-05,9.57247]
[1778681442969,39.61,79771.55,1.5,-0.05962,4e-05,9.57442]
[1778681447187,39.61,79771.27,1.5,-0.05964,4e-05,9.57681]
[1778681447199,39.61,79771.27,1.5,-0.05964,4e-05,9.57681]
[1778681447313,39.61,79771.27,1.5,-0.05964,4e-05,9.57681]
[1778681447343,39.61,79771.27,1.5,-0.05964,4e-05,9.57681]
[1778681447439,39.61,79771.27,1.5,-0.05964,4e-05,9.57681]
[1778681447459,39.61,79771.27,1.5,-0.05964,4e-05,9.57681]
[1778681447444,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681447586,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681447607,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681447712,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681447726,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681447859,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681447878,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681447964,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681447998,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681448090,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681448115,39.61,79772.11,1.5,-0.05961,4e-05,9.57375]
[1778681448375,39.61,79773.0,1.5,-0.05958,4e-05,9.56971]
[1778681452172,39.61,79777.06,1.5,-0.05944,4e-05,9.55246]
[1778681452258,39.61,79777.06,1.5,-0.05944,4e-05,9.55246]
[1778681452273,39.61,79788.66,1.5,-0.05902,4e-05,9.50035]
[1778681456337,39.62,79789.82,1.5,-0.05899,4e-05,9.49653]
[1778681456365,39.62,79789.82,1.5,-0.05899,4e-05,9.49653]
[1778681456381,39.62,79790.31,1.5,-0.05897,4e-05,9.49483]
[1778681459082,39.62,79769.96,1.5,-0.05973,4e-05,9.58858]
[1778681460412,39.62,79769.96,1.5,-0.05973,4e-05,9.58858]
[1778681460422,39.62,79769.96,1.5,-0.05973,4e-05,9.58858]
[1778681460437,39.62,79769.96,1.5,-0.05973,4e-05,9.58858]
[1778681460458,39.62,79769.96,1.5,-0.05973,4e-05,9.58858]
[1778681460455,39.62,79737.8,1.5,-0.06094,4e-05,9.73577]
[1778681461098,39.62,79737.8,1.5,-0.06094,4e-05,9.73603]
[1778681466437,39.62,79743.32,1.5,-0.06075,4e-05,9.71221]
[1778681466493,39.62,79743.32,1.5,-0.06075,4e-05,9.71221]
[1778681467140,39.63,79751.65,1.5,-0.06044,4e-05,9.67533]
[1778681470752,39.63,79758.64,1.5,-0.06019,4e-05,9.64412]
[1778681470788,39.63,79758.64,1.5,-0.06019,4e-05,9.64412]
[1778681471177,39.63,79758.64,1.5,-0.06019,4e-05,9.64445]
[1778681471549,39.63,79758.64,1.5,-0.06019,4e-05,9.64445]
[1778681471564,39.63,79758.64,1.5,-0.06019,4e-05,9.64445]
[1778681472184,39.63,79757.31,1.5,-0.06024,4e-05,9.6508]
[1778681474807,39.63,79752.54,1.5,-0.06043,4e-05,9.67312]
[1778681474810,39.63,79752.54,1.5,-0.06043,4e-05,9.67312]
[1778681474873,39.63,79752.54,1.5,-0.06043,4e-05,9.67312]
[1778681475205,39.63,79752.24,1.5,-0.06044,4e-05,9.67473]
[1778681476798,39.63,79750.85,1.5,-0.06049,4e-05,9.68132]
[1778681477220,39.63,79755.35,1.5,-0.06033,4e-05,9.66099]
[1778681482254,39.63,79757.83,1.5,-0.06024,4e-05,9.65102]
[1778681487293,39.63,79756.43,1.5,-0.06031,4e-05,9.65865]
[1778681492329,39.64,79757.75,1.5,-0.06025,4e-05,9.65093]
[1778681495335,39.64,79754.17,1.5,-0.06039,4e-05,9.66775]
[1778681497010,39.64,79736.63,1.5,-0.06105,4e-05,9.74847]
[1778681497044,39.64,79736.63,1.5,-0.06105,4e-05,9.74847]
[1778681497387,39.64,79736.63,1.5,-0.06105,4e-05,9.74847]
[1778681497410,39.64,79736.63,1.5,-0.06105,4e-05,9.74847]
[1778681497449,39.64,79723.6,1.5,-0.06154,4e-05,9.80835]
[1778681500535,39.64,79709.71,1.5,-0.06207,4e-05,9.87235]
[1778681503418,39.64,79714.2,1.5,-0.0619,4e-05,9.85142]
[1778681503461,39.64,79714.2,1.5,-0.0619,4e-05,9.85142]
[1778681503503,39.64,79715.06,1.5,-0.06187,4e-05,9.84734]
[1778681504472,39.64,79715.06,1.5,-0.06187,4e-05,9.84734]
[1778681504563,39.64,79721.71,1.5,-0.06161,4e-05,9.8166]
[1778681505422,39.64,79721.71,1.5,-0.06161,4e-05,9.8166]
[1778681505429,39.64,79721.71,1.5,-0.06161,4e-05,9.8166]
[1778681505481,39.64,79724.93,1.5,-0.06149,4e-05,9.8017]
[1778681511471,39.64,79732.88,1.5,-0.06119,4e-05,9.76515]
[1778681516505,39.64,79725.17,1.5,-0.06148,4e-05,9.80077]
[1778681521542,39.64,79721.89,1.5,-0.06161,4e-05,9.81578]
[1778681526576,39.64,79728.76,1.5,-0.06134,4e-05,9.78419]
[1778681530557,39.64,79721.96,1.5,-0.0616,4e-05,9.81566]
[1778681532041,39.64,79716.2,1.5,-0.06182,4e-05,9.84226]
[1778681532515,39.64,79707.66,1.5,-0.06215,4e-05,9.88168]
[1778681537519,39.64,79707.63,1.5,-0.06215,4e-05,9.88146]
[1778681542265,39.64,79706.57,1.5,-0.06218,4e-05,9.88586]
[1778681542272,39.64,79712.95,1.5,-0.06194,4e-05,9.85627]
[1778681543696,39.64,79728.42,1.5,-0.06135,4e-05,9.78494]
[1778681548731,39.64,79729.59,1.5,-0.06131,4e-05,9.77991]
[1778681553766,39.64,79730.82,1.5,-0.06125,4e-05,9.77151]
[1778681558802,39.64,79715.67,1.5,-0.06182,4e-05,9.84144]
[1778681562258,39.64,79718.24,1.5,-0.06173,4e-05,9.82948]
[1778681562752,39.64,79726.96,1.5,-0.06139,4e-05,9.78928]
[1778681562833,39.64,79726.04,1.5,-0.06143,4e-05,9.79348]
[1778681567864,39.64,79724.88,1.5,-0.06147,4e-05,9.79889]
[1778681572900,39.64,79735.24,1.5,-0.06108,4e-05,9.75146]
[1778681577935,39.64,79738.11,1.5,-0.06098,4e-05,9.73888]
[1778681580086,39.64,79752.5,1.5,-0.06044,4e-05,9.67327]
[1778681583181,39.64,79754.35,1.5,-0.06037,4e-05,9.66518]
[1778681583327,39.64,79745.24,1.5,-0.06072,4e-05,9.70682]
[1778681589015,39.64,79744.26,1.5,-0.06076,4e-05,9.71251]
[1778681592050,39.64,79750.21,1.5,-0.06054,4e-05,9.68583]
[1778681592372,39.64,79750.21,1.5,-0.06054,4e-05,9.68583]
[1778681593953,39.64,79751.83,1.5,-0.06048,4e-05,9.67863]
[1778681595439,39.64,79756.37,1.5,-0.06032,4e-05,9.65813]
[1778681595469,39.64,79755.75,1.5,-0.06034,4e-05,9.66148]
[1778681601255,39.65,79767.64,1.5,-0.05991,4e-05,9.60905]
[1778681606942,39.65,79773.97,1.5,-0.05969,4e-05,9.58183]
[1778681612177,39.66,79774.07,1.5,-0.05969,4e-05,9.58137]
[1778681617211,39.66,79774.04,1.5,-0.05971,4e-05,9.5835]
[1778681622246,39.66,79762.95,1.5,-0.06014,4e-05,9.63555]
[1778681627281,39.66,79753.04,1.5,-0.06052,4e-05,9.68201]
[1778681632320,39.67,79747.53,1.5,-0.06073,4e-05,9.70818]
[1778681637352,39.67,79749.32,1.5,-0.06067,4e-05,9.70093]
[1778681642683,39.67,79735.94,1.5,-0.06118,4e-05,9.76263]
[1778681648173,39.67,79736.75,1.5,-0.06115,4e-05,9.75945]
[1778681653183,39.67,79735.43,1.5,-0.06121,4e-05,9.76594]
[1778681658501,39.67,79734.7,1.5,-0.06124,4e-05,9.76994]
[1778681663538,39.67,79732.84,1.5,-0.06131,4e-05,9.77902]
[1778681668571,39.67,79734.49,1.5,-0.06126,4e-05,9.77203]
[1778681673606,39.67,79730.76,1.5,-0.06138,4e-05,9.78665]
[1778681678641,39.67,79727.74,1.5,-0.0615,4e-05,9.80097]
[1778681683676,39.68,79732.88,1.5,-0.06131,4e-05,9.77777]
[1778681688711,39.68,79726.48,1.5,-0.06156,4e-05,9.80758]
[1778681693746,39.68,79721.96,1.5,-0.06173,4e-05,9.82875]
[1778681698903,39.68,79721.71,1.5,-0.06174,4e-05,9.83013]
[1778681704825,39.68,79718.55,1.5,-0.06187,4e-05,9.84506]
[1778681709922,39.68,79721.33,1.5,-0.06176,4e-05,9.83244]
[1778681709947,39.68,79721.33,1.5,-0.06176,4e-05,9.83244]
[1778681710187,39.68,79721.33,1.5,-0.06176,4e-05,9.83244]
[1778681710291,39.68,79702.67,1.5,-0.06247,4e-05,9.91861]
[1778681711258,39.68,79702.67,1.5,-0.06247,4e-05,9.91861]
[1778681711749,39.68,79700.31,1.5,-0.06256,4e-05,9.92932]
[1778681712691,39.68,79686.41,1.5,-0.0631,4e-05,9.99361]
[1778681716067,39.68,79687.45,1.5,-0.06305,4e-05,9.98813]
[1778681716072,39.68,79687.45,1.5,-0.06305,4e-05,9.98813]
[1778681716084,39.68,79687.45,1.5,-0.06305,4e-05,9.98813]
[1778681716092,39.68,79687.45,1.5,-0.06305,4e-05,9.98813]
[1778681716122,39.68,79687.45,1.5,-0.06305,4e-05,9.98813]
[1778681716176,39.68,79683.95,1.5,-0.06319,4e-05,10.00441]
[1778681718122,39.68,79683.95,1.5,-0.06319,4e-05,10.00418]
[1778681718193,39.67,79685.16,1.5,-0.06314,4e-05,9.99809]
[1778681722167,39.67,79687.22,1.5,-0.06305,4e-05,9.98806]
[1778681722268,39.67,79688.5,1.5,-0.063,4e-05,9.98168]
[1778681726983,39.67,79710.52,1.5,-0.06215,4e-05,9.87897]
[1778681728995,39.67,79726.49,1.5,-0.06154,4e-05,9.80533]
[1778681734085,39.67,79728.96,1.5,-0.06143,4e-05,9.79117]
[1778681734277,39.67,79728.96,1.5,-0.06143,4e-05,9.79117]
[1778681739318,39.67,79739.2,1.5,-0.06105,4e-05,9.74468]
[1778681740742,39.67,79739.41,1.5,-0.06104,4e-05,9.74398]
[1778681742184,39.67,79739.57,1.5,-0.06104,4e-05,9.74338]
[1778681742247,39.67,79753.65,1.5,-0.06051,4e-05,9.67911]
[1778681748131,39.68,79746.25,1.5,-0.06079,4e-05,9.71412]
[1778681750260,39.68,79746.37,1.5,-0.06079,4e-05,9.71377]
[1778681750804,39.68,79746.37,1.5,-0.06079,4e-05,9.71377]
[1778681750813,39.68,79749.98,1.5,-0.06066,4e-05,9.69766]
[1778681755820,39.68,79752.9,1.5,-0.06056,4e-05,9.68556]
[1778681756339,39.68,79752.9,1.5,-0.06056,4e-05,9.68556]
[1778681756469,39.68,79752.9,1.5,-0.06056,4e-05,9.68556]
[1778681756496,39.68,79752.08,1.5,-0.06059,4e-05,9.68956]
[1778681756905,39.68,79752.08,1.5,-0.06059,4e-05,9.68956]
[1778681757194,39.68,79752.08,1.5,-0.06059,4e-05,9.68956]
[1778681762391,39.68,79754.27,1.5,-0.06052,4e-05,9.68118]
[1778681763042,39.68,79754.27,1.5,-0.06052,4e-05,9.68118]
[1778681763236,39.68,79754.27,1.5,-0.06052,4e-05,9.68118]
[1778681764544,39.68,79754.27,1.5,-0.06052,4e-05,9.68118]
[1778681765228,39.68,79755.77,1.5,-0.06047,4e-05,9.67486]
[1778681765314,39.68,79760.05,1.5,-0.06031,4e-05,9.65535]
[1778681771293,39.69,79760.73,1.5,-0.0603,4e-05,9.65431]
[1778681773279,39.69,79757.62,1.5,-0.06042,4e-05,9.66876]
[1778681773342,39.69,79752.02,1.5,-0.06063,4e-05,9.69457]
[1778681775006,39.69,79752.02,1.5,-0.06063,4e-05,9.69479]
[1778681775320,39.69,79752.02,1.5,-0.06063,4e-05,9.69479]
[1778681775426,39.69,79751.1,1.5,-0.06067,4e-05,9.69921]
[1778681781366,39.69,79751.83,1.5,-0.06065,4e-05,9.69716]
[1778681786401,39.69,79754.93,1.5,-0.06055,4e-05,9.68411]
[1778681791435,39.7,79745.02,1.5,-0.06091,4e-05,9.72741]
[1778681792851,39.7,79717.87,1.5,-0.06194,4e-05,9.85216]
[1778681793777,39.7,79717.87,1.5,-0.06194,4e-05,9.85216]
[1778681793820,39.7,79707.52,1.5,-0.06233,4e-05,9.89989]
[1778681796479,39.69,79722.26,1.5,-0.06177,4e-05,9.83162]
[1778681801507,39.69,79716.22,1.5,-0.062,4e-05,9.85916]
[1778681806548,39.69,79718.81,1.5,-0.06189,4e-05,9.84685]
[1778681809566,39.69,79735.5,1.5,-0.06126,4e-05,9.77012]
[1778681814600,39.69,79733.18,1.5,-0.06135,4e-05,9.78103]
[1778681819635,39.69,79733.48,1.5,-0.06134,4e-05,9.77992]
[1778681824672,39.69,79732.59,1.5,-0.06138,4e-05,9.78429]
[1778681829707,39.7,79744.9,1.5,-0.06092,4e-05,9.72823]
[1778681834788,39.7,79746.38,1.5,-0.06087,4e-05,9.72215]
[1778681836943,39.7,79755.07,1.5,-0.06054,4e-05,9.68302]
[1778681838741,39.7,79759.33,1.5,-0.06039,4e-05,9.66386]
[1778681838830,39.7,79763.12,1.5,-0.06025,4e-05,9.64687]
[1778681844111,39.7,79765.22,1.5,-0.06018,4e-05,9.63873]
[1778681848652,39.7,79786.75,1.5,-0.0594,4e-05,9.54273]
[1778681854049,39.71,79779.95,1.5,-0.05965,4e-05,9.573]
[1778681859204,39.71,79768.76,1.5,-0.06008,4e-05,9.62562]
[1778681859542,39.71,79768.76,1.5,-0.06008,4e-05,9.62562]
[1778681859923,39.71,79770.16,1.5,-0.06003,4e-05,9.61958]
[1778681860358,39.71,79770.16,1.5,-0.06003,4e-05,9.61958]
[1778681860826,39.71,79770.16,1.5,-0.06003,4e-05,9.61958]
[1778681861260,39.71,79771.24,1.5,-0.05999,4e-05,9.615]
[1778681861937,39.71,79770.51,1.5,-0.06002,4e-05,9.61863]
[1778681864957,39.71,79756.67,1.5,-0.06055,4e-05,9.6824]
[1778681869996,39.72,79741.43,1.5,-0.06112,4e-05,9.75293]
[1778681875041,39.72,79743.1,1.5,-0.06107,4e-05,9.74602]
[1778681880328,39.72,79742.08,1.5,-0.06111,4e-05,9.75131]
[1778681880605,39.72,79742.08,1.5,-0.06111,4e-05,9.75131]
[1778681880677,39.72,79742.08,1.5,-0.06111,4e-05,9.75131]
[1778681880685,39.72,79735.67,1.5,-0.06136,4e-05,9.78094]
[1778681880999,39.72,79735.67,1.5,-0.06136,4e-05,9.78094]
[1778681881141,39.72,79735.67,1.5,-0.06136,4e-05,9.78094]
[1778681881197,39.72,79735.67,1.5,-0.06136,4e-05,9.78094]
[1778681881406,39.72,79735.67,1.5,-0.06136,4e-05,9.78094]
[1778681881450,39.72,79735.67,1.5,-0.06136,4e-05,9.78094]
[1778681881532,39.72,79735.67,1.5,-0.06136,4e-05,9.78094]
[1778681881600,39.72,79714.44,1.5,-0.06216,4e-05,9.87858]
[1778681883255,39.72,79691.67,1.5,-0.06304,4e-05,9.98383]
[1778681885101,39.72,79691.67,1.5,-0.06303,4e-05,9.9836]
[1778681885131,39.72,79691.67,1.5,-0.06303,4e-05,9.9836]
[1778681885243,39.72,79685.69,1.5,-0.06326,4e-05,10.01115]
[1778681889443,39.72,79699.53,1.5,-0.06272,4e-05,9.94572]
[1778681893330,39.71,79683.39,1.5,-0.06334,4e-05,10.02008]
[1778681895991,39.71,79688.72,1.5,-0.06313,4e-05,9.99442]
[1778681895995,39.71,79688.72,1.5,-0.06313,4e-05,9.99442]
[1778681896056,39.71,79688.72,1.5,-0.06313,4e-05,9.99442]
[1778681896195,39.71,79688.72,1.5,-0.06313,4e-05,9.99442]
[1778681898048,39.71,79688.08,1.5,-0.06315,4e-05,9.99714]
[1778681898207,39.71,79687.61,1.5,-0.06316,4e-05,9.99906]
[1778681903401,39.71,79682.75,1.5,-0.06334,4e-05,10.01992]
[1778681908966,39.71,79683.23,1.5,-0.06331,4e-05,10.01683]
[1778681909056,39.71,79683.56,1.5,-0.0633,4e-05,10.01501]
[1778681909064,39.71,79683.56,1.5,-0.0633,4e-05,10.01501]
[1778681909284,39.71,79684.34,1.5,-0.06326,4e-05,10.01109]
[1778681914317,39.7,79688.81,1.5,-0.06306,4e-05,9.98607]
[1778681915649,39.7,79688.81,1.5,-0.06306,4e-05,9.98607]
[1778681916478,39.7,79691.08,1.5,-0.06297,4e-05,9.97498]
[1778681916560,39.7,79691.99,1.5,-0.06294,4e-05,9.97049]
[1778681918513,39.7,79691.99,1.5,-0.06294,4e-05,9.97049]
[1778681918520,39.7,79691.99,1.5,-0.06294,4e-05,9.97049]
[1778681918523,39.7,79698.34,1.5,-0.06269,4e-05,9.94053]
[1778681920854,39.7,79698.34,1.5,-0.06269,4e-05,9.94053]
[1778681922613,39.7,79700.68,1.5,-0.06259,4e-05,9.92922]
[1778681922922,39.7,79695.44,1.5,-0.06279,4e-05,9.953]
[1778681924661,39.7,79695.65,1.5,-0.06278,4e-05,9.95175]
[1778681924664,39.7,79695.65,1.5,-0.06278,4e-05,9.95175]
[1778681926711,39.7,79696.64,1.5,-0.06274,4e-05,9.94689]
[1778681926806,39.7,79700.9,1.5,-0.06257,4e-05,9.92662]
[1778681932447,39.7,79709.84,1.5,-0.06222,4e-05,9.88398]
[1778681937128,39.7,79708.81,1.5,-0.06225,4e-05,9.88795]
[1778681937193,39.7,79708.81,1.5,-0.06225,4e-05,9.88795]
[1778681940412,39.69,79695.1,1.5,-0.06277,4e-05,9.9506]
[1778681941066,39.69,79693.91,1.5,-0.06281,4e-05,9.95582]
[1778681941509,39.69,79692.26,1.5,-0.06288,4e-05,9.96316]
[1778681943103,39.69,79692.15,1.5,-0.06288,4e-05,9.96336]
[1778681943684,39.69,79692.1,1.5,-0.06288,4e-05,9.9633]
[1778681949565,39.69,79691.34,1.5,-0.06289,4e-05,9.96515]
[1778681955607,39.69,79687.65,1.5,-0.06302,4e-05,9.98049]
[1778681960647,39.68,79688.31,1.5,-0.06298,4e-05,9.97583]
[1778681965677,39.68,79686.24,1.5,-0.06305,4e-05,9.98382]
[1778681968698,39.68,79700.08,1.5,-0.06251,4e-05,9.91881]
[1778681973896,39.68,79696.22,1.5,-0.06263,4e-05,9.93257]
[1778681979065,39.68,79690.0,1.5,-0.06286,4e-05,9.96053]
[1778681979414,39.67,79683.79,1.5,-0.0631,4e-05,9.9891]
[1778681989846,39.67,79702.51,1.5,-0.06236,4e-05,9.89986]
[1778681994882,39.67,79697.39,1.5,-0.06255,4e-05,9.92269]
[1778681999916,39.67,79704.99,1.5,-0.06225,4e-05,9.88654]
[1778682001929,39.67,79721.67,1.5,-0.06161,4e-05,9.80952]
[1778682006966,39.67,79712.49,1.5,-0.06196,4e-05,9.85167]
[1778682012001,39.67,79703.1,1.5,-0.06232,4e-05,9.89438]
[1778682017043,39.66,79714.05,1.5,-0.06189,4e-05,9.84329]
[1778682022078,39.66,79715.52,1.5,-0.06183,4e-05,9.83608]
[1778682027113,39.66,79726.18,1.5,-0.06143,4e-05,9.78708]
[1778682032148,39.66,79726.02,1.5,-0.06142,4e-05,9.7849]
[1778682037183,39.66,79730.12,1.5,-0.06126,4e-05,9.76619]
[1778682042218,39.66,79722.26,1.5,-0.06156,4e-05,9.80231]
[1778682047253,39.66,79727.87,1.5,-0.06135,4e-05,9.77652]
[1778682052289,39.66,79732.46,1.5,-0.06118,4e-05,9.75554]
[1778682057324,39.66,79731.53,1.5,-0.06121,4e-05,9.75993]
[1778682062379,39.66,79730.31,1.5,-0.06126,4e-05,9.76554]
[1778682066213,39.67,79736.58,1.5,-0.06102,4e-05,9.73683]
[1778682067869,39.67,79737.14,1.5,-0.061,4e-05,9.73431]
[1778682067935,39.67,79751.7,1.5,-0.06046,4e-05,9.66788]
[1778682073442,39.67,79750.62,1.5,-0.0605,4e-05,9.67357]
[1778682078482,39.67,79755.99,1.5,-0.06031,4e-05,9.65001]
[1778682083006,39.67,79779.58,1.5,-0.05944,4e-05,9.54371]
[1778682088501,39.67,79784.84,1.5,-0.05926,4e-05,9.52112]
[1778682093587,39.67,79783.8,1.5,-0.05928,4e-05,9.52362]
[1778682098618,39.67,79779.78,1.5,-0.05943,4e-05,9.54169]
[1778682103910,39.68,79779.23,1.5,-0.05946,4e-05,9.54554]
[1778682104509,39.68,79775.34,1.5,-0.05961,4e-05,9.56364]
[1778682104594,39.68,79775.34,1.5,-0.05961,4e-05,9.56364]
[1778682104826,39.68,79754.02,1.5,-0.06041,4e-05,9.66104]
[1778682108846,39.68,79752.1,1.5,-0.06048,4e-05,9.67062]
[1778682108894,39.68,79752.1,1.5,-0.06048,4e-05,9.67062]
[1778682108903,39.68,79751.98,1.5,-0.06049,4e-05,9.67145]
[1778682110025,39.68,79751.98,1.5,-0.06049,4e-05,9.67145]
[1778682110086,39.68,79756.8,1.5,-0.06031,4e-05,9.64973]
[1778682112719,39.68,79770.67,1.5,-0.0598,4e-05,9.58671]
[1778682117754,39.68,79760.56,1.5,-0.06018,4e-05,9.63362]
[1778682122788,39.68,79767.84,1.5,-0.05992,4e-05,9.60225]
[1778682127824,39.69,79767.41,1.5,-0.05995,4e-05,9.60594]
[1778682132863,39.69,79767.44,1.5,-0.05997,4e-05,9.60745]
[1778682137904,39.69,79756.32,1.5,-0.06039,4e-05,9.65947]
[1778682142966,39.69,79750.79,1.5,-0.06061,4e-05,9.68559]
[1778682147976,39.7,79758.01,1.5,-0.06035,4e-05,9.65391]
[1778682153010,39.7,79761.37,1.5,-0.06021,4e-05,9.63678]
[1778682158045,39.7,79759.48,1.5,-0.06029,4e-05,9.64661]
[1778682163082,39.7,79772.77,1.5,-0.0598,4e-05,9.58648]
[1778682168115,39.7,79774.74,1.5,-0.05973,4e-05,9.57788]
[1778682173150,39.71,79775.32,1.5,-0.05972,4e-05,9.57708]
[1778682178186,39.7,79779.71,1.5,-0.05956,4e-05,9.55712]
[1778682183221,39.7,79780.89,1.5,-0.05951,4e-05,9.55122]
[1778682188297,39.7,79785.63,1.5,-0.05933,4e-05,9.52938]
[1778682193331,39.7,79777.76,1.5,-0.05962,4e-05,9.56466]
[1778682198368,39.7,79775.53,1.5,-0.0597,4e-05,9.57432]
[1778682203402,39.7,79776.87,1.5,-0.05965,4e-05,9.56784]
[1778682208437,39.7,79779.16,1.5,-0.05956,4e-05,9.55719]
[1778682213472,39.7,79781.59,1.5,-0.05945,4e-05,9.54296]
[1778682217687,39.7,79785.88,1.5,-0.05929,4e-05,9.52351]
[1778682218809,39.7,79788.85,1.5,-0.05918,4e-05,9.51008]
[1778682219715,39.7,79793.12,1.5,-0.05903,4e-05,9.4908]
[1778682221467,39.7,79791.41,1.5,-0.05909,4e-05,9.49855]
[1778682221563,39.7,79791.37,1.5,-0.05909,4e-05,9.49875]
[1778682226564,39.7,79800.79,1.5,-0.05875,4e-05,9.45643]
[1778682231603,39.7,79803.34,1.5,-0.05866,4e-05,9.44551]
[1778682236637,39.7,79797.0,1.5,-0.0589,4e-05,9.47473]
[1778682241669,39.7,79801.51,1.5,-0.05874,4e-05,9.45509]
[1778682246705,39.7,79799.53,1.5,-0.05881,4e-05,9.46463]
[1778682251750,39.71,79800.44,1.5,-0.05879,4e-05,9.46136]
[1778682256254,39.71,79803.72,1.5,-0.05867,4e-05,9.44698]
[1778682256276,39.71,79803.72,1.5,-0.05867,4e-05,9.44698]
[1778682256375,39.71,79823.03,1.5,-0.05797,4e-05,9.36054]
[1778682258805,39.71,79808.33,1.5,-0.05851,4e-05,9.42718]
[1778682262103,39.71,79804.51,1.5,-0.05865,4e-05,9.44471]
[1778682262114,39.71,79804.51,1.5,-0.05865,4e-05,9.44471]
[1778682262157,39.71,79804.51,1.5,-0.05865,4e-05,9.44471]
[1778682262213,39.71,79803.66,1.5,-0.05868,4e-05,9.4487]
[1778682266497,39.71,79802.6,1.5,-0.05873,4e-05,9.45416]
[1778682266565,39.71,79802.6,1.5,-0.05873,4e-05,9.45416]
[1778682266858,39.71,79802.6,1.5,-0.05873,4e-05,9.45432]
[1778682268537,39.71,79802.45,1.5,-0.05874,4e-05,9.45516]
[1778682268872,39.71,79802.2,1.5,-0.05875,4e-05,9.45645]
[1778682270575,39.71,79801.41,1.5,-0.05878,4e-05,9.46016]
[1778682270886,39.71,79799.88,1.5,-0.05883,4e-05,9.4672]
[1778682276038,39.71,79795.17,1.5,-0.059,4e-05,9.48605]
[1778682281963,39.71,79794.7,1.5,-0.05902,4e-05,9.48875]
[1778682285412,39.72,79773.31,1.5,-0.05981,4e-05,9.58608]
[1778682291028,39.72,79775.71,1.5,-0.05973,4e-05,9.57674]
[1778682296178,39.72,79774.5,1.5,-0.0598,4e-05,9.58425]
[1778682301102,39.72,79790.19,1.5,-0.05922,4e-05,9.51405]
[1778682304339,39.72,79791.06,1.5,-0.05919,4e-05,9.51014]
[1778682308166,39.72,79810.42,1.5,-0.05848,4e-05,9.42334]
[1778682312022,39.72,79816.06,1.5,-0.05828,4e-05,9.39837]
[1778682313509,39.73,79819.04,1.5,-0.05818,4e-05,9.38561]
[1778682315103,39.73,79819.72,1.5,-0.05816,4e-05,9.38278]
[1778682315131,39.73,79819.72,1.5,-0.05816,4e-05,9.38278]
[1778682315616,39.73,79816.24,1.5,-0.05828,4e-05,9.39855]
[1778682316333,39.73,79818.54,1.5,-0.0582,4e-05,9.38845]
[1778682322267,39.73,79819.03,1.5,-0.05819,4e-05,9.38748]
[1778682327299,39.73,79830.04,1.5,-0.05781,4e-05,9.33967]
[1778682332333,39.73,79828.37,1.5,-0.05786,4e-05,9.3456]
[1778682337371,39.74,79829.43,1.5,-0.05783,4e-05,9.3423]
[1778682342408,39.74,79831.34,1.5,-0.05778,4e-05,9.33523]
[1778682347440,39.74,79835.94,1.5,-0.05762,4e-05,9.31635]
[1778682351471,39.74,79820.03,1.5,-0.05821,4e-05,9.38854]
[1778682356613,39.75,79823.97,1.5,-0.05807,4e-05,9.37206]
[1778682362547,39.75,79818.97,1.5,-0.05827,4e-05,9.39579]
[1778682367581,39.75,79819.41,1.5,-0.05826,4e-05,9.39486]
[1778682372616,39.75,79834.03,1.5,-0.05774,4e-05,9.3309]
[1778682377653,39.76,79836.65,1.5,-0.05766,4e-05,9.3209]
[1778682382696,39.76,79842.2,1.5,-0.05747,4e-05,9.29792]
[1778682387731,39.76,79845.37,1.5,-0.05737,4e-05,9.28485]
[1778682392766,39.76,79855.8,1.5,-0.05698,4e-05,9.2354]
[1778682395380,39.76,79855.3,1.5,-0.057,4e-05,9.23764]
[1778682395476,39.76,79857.46,1.5,-0.05692,4e-05,9.22811]
[1778682401520,39.76,79859.07,1.5,-0.05686,4e-05,9.22106]
[1778682401548,39.76,79855.03,1.5,-0.05701,4e-05,9.23897]
[1778682406968,39.76,79853.16,1.5,-0.05707,4e-05,9.2472]
[1778682411746,39.76,79857.98,1.5,-0.0569,4e-05,9.22582]
[1778682411754,39.76,79857.98,1.5,-0.0569,4e-05,9.22582]
[1778682411902,39.76,79857.34,1.5,-0.05692,4e-05,9.22868]
[1778682413795,39.76,79860.23,1.5,-0.05682,4e-05,9.21591]
[1778682413913,39.76,79858.58,1.5,-0.05688,4e-05,9.22326]
[1778682415871,39.76,79857.41,1.5,-0.05692,4e-05,9.22848]
[1778682415874,39.76,79857.41,1.5,-0.05692,4e-05,9.22848]
[1778682415927,39.76,79859.05,1.5,-0.05686,4e-05,9.22124]
[1778682420967,39.76,79856.67,1.5,-0.05695,4e-05,9.23194]
[1778682423683,39.76,79859.65,1.5,-0.05684,4e-05,9.21889]
[1778682426798,39.76,79867.87,1.5,-0.05656,4e-05,9.18284]
[1778682433048,39.76,79889.75,1.5,-0.0558,4e-05,9.08787]
[1778682438083,39.77,79893.82,1.5,-0.05566,3e-05,9.07132]
[1778682440907,39.77,79900.0,1.5,-0.05545,3e-05,9.04497]
[1778682446139,39.77,79899.62,1.5,-0.05548,3e-05,9.04881]
[1778682448659,39.77,79900.59,1.5,-0.05545,3e-05,9.04493]
[1778682449160,39.77,79900.79,1.5,-0.05545,3e-05,9.04478]
[1778682450689,39.77,79897.83,1.5,-0.05556,3e-05,9.05807]
[1778682451177,39.77,79896.73,1.5,-0.05558,3e-05,9.06029]
[1778682452720,39.77,79898.84,1.5,-0.05551,3e-05,9.0514]
[1778682453191,39.78,79898.79,1.5,-0.05551,3e-05,9.05197]
[1778682458224,39.78,79897.2,1.5,-0.05558,3e-05,9.06064]
[1778682463256,39.78,79889.96,1.5,-0.05585,4e-05,9.09369]
[1778682466641,39.8,79872.18,1.5,-0.05657,4e-05,9.18422]
[1778682471647,39.89,79876.66,1.5,-0.05682,4e-05,9.21648]
[1778682476659,39.95,79872.06,1.5,-0.05723,4e-05,9.26809]
[1778682481408,39.96,79859.28,1.5,-0.05771,4e-05,9.32835]
[1778682481432,39.96,79859.28,1.5,-0.05771,4e-05,9.32835]
[1778682481509,39.96,79850.21,1.5,-0.05804,4e-05,9.36945]
[1778682483451,39.96,79850.21,1.5,-0.05805,4e-05,9.37019]
[1778682483494,39.96,79850.21,1.5,-0.05805,4e-05,9.37019]
[1778682483552,39.96,79851.57,1.5,-0.05801,4e-05,9.36491]
[1778682485501,39.96,79851.57,1.5,-0.05801,4e-05,9.36567]
[1778682485597,39.96,79852.06,1.5,-0.058,4e-05,9.36424]
[1778682491455,39.97,79864.22,1.5,-0.0576,4e-05,9.31468]
[1778682496496,39.98,79862.88,1.5,-0.05768,4e-05,9.32466]
[1778682501531,39.98,79861.79,1.5,-0.05774,4e-05,9.33245]
[1778682506514,39.99,79849.94,1.5,-0.05819,4e-05,9.38799]
[1778682508025,39.99,79860.56,1.5,-0.05782,4e-05,9.34179]
[1778682508581,39.99,79868.24,1.5,-0.05754,4e-05,9.3081]
[1778682513618,39.99,79877.65,1.5,-0.05719,4e-05,9.26362]
[1778682514149,39.99,79877.65,1.5,-0.05719,4e-05,9.26362]
[1778682514161,39.99,79877.65,1.5,-0.05719,4e-05,9.26362]
[1778682514626,39.99,79882.26,1.5,-0.05703,4e-05,9.24326]
[1778682519661,39.99,79887.87,1.5,-0.05683,4e-05,9.21853]
[1778682524695,39.99,79887.21,1.5,-0.05685,4e-05,9.22152]
[1778682526423,39.99,79887.21,1.5,-0.05685,4e-05,9.22152]
[1778682526426,39.99,79885.41,1.5,-0.05692,4e-05,9.22945]
[1778682531744,39.99,79876.83,1.5,-0.05722,4e-05,9.26691]
[1778682536708,39.99,79878.37,1.5,-0.05717,4e-05,9.26035]
[1778682536736,39.99,79878.37,1.5,-0.05717,4e-05,9.26035]
[1778682536779,39.99,79874.94,1.5,-0.05729,4e-05,9.27589]
[1778682538753,39.99,79873.86,1.5,-0.05733,4e-05,9.28105]
[1778682538794,39.99,79873.86,1.5,-0.05733,4e-05,9.28105]
[1778682538899,39.99,79872.61,1.5,-0.05738,4e-05,9.28697]
[1778682540775,39.99,79872.61,1.5,-0.05738,4e-05,9.28734]
[1778682540825,39.99,79872.61,1.5,-0.05738,4e-05,9.28734]
[1778682540870,39.99,79874.87,1.5,-0.05731,4e-05,9.27772]
[1778682542812,40.0,79874.87,1.5,-0.05731,4e-05,9.27811]
[1778682542888,40.0,79876.35,1.5,-0.05726,4e-05,9.27196]
[1778682547960,40.0,79876.81,1.5,-0.05725,4e-05,9.27132]
[1778682553900,40.0,79869.72,1.5,-0.0575,4e-05,9.30233]
[1778682557141,40.0,79871.11,1.5,-0.05746,4e-05,9.29709]
[1778682557198,40.0,79871.34,1.5,-0.05746,4e-05,9.29637]
[1778682562965,40.01,79870.9,1.5,-0.05749,4e-05,9.3011]
[1778682568101,40.01,79868.0,1.5,-0.05761,4e-05,9.31579]
[1778682573406,40.01,79859.38,1.5,-0.05792,4e-05,9.35296]
[1778682579077,40.02,79856.67,1.5,-0.05804,4e-05,9.368]
[1778682584112,40.02,79857.13,1.5,-0.05805,4e-05,9.36912]
[1778682589150,40.03,79857.18,1.5,-0.05808,4e-05,9.37275]
[1778682594182,40.04,79856.12,1.5,-0.05814,4e-05,9.38062]
[1778682599217,40.04,79857.61,1.5,-0.05809,4e-05,9.37481]
[1778682600355,40.04,79857.61,1.5,-0.05809,4e-05,9.37481]
[1778682601442,40.04,79857.38,1.5,-0.0581,4e-05,9.376]
[1778682601530,40.04,79857.38,1.5,-0.0581,4e-05,9.376]
[1778682601725,40.04,79857.38,1.5,-0.0581,4e-05,9.376]
[1778682602082,40.04,79857.8,1.5,-0.05809,4e-05,9.3743]
[1778682602090,40.04,79857.8,1.5,-0.05809,4e-05,9.3743]
[1778682604256,40.04,79843.1,1.5,-0.05863,4e-05,9.44105]
[1778682609293,40.04,79849.79,1.5,-0.0584,4e-05,9.41346]
[1778682614329,40.05,79844.57,1.5,-0.05862,4e-05,9.44023]
[1778682619366,40.05,79843.02,1.5,-0.0587,4e-05,9.44991]
[1778682624403,40.06,79852.33,1.5,-0.05839,4e-05,9.41145]
[1778682629439,40.06,79853.33,1.5,-0.05837,4e-05,9.4097]
[1778682634474,40.07,79863.81,1.5,-0.058,4e-05,9.36314]
[1778682636003,40.07,79863.26,1.5,-0.05803,4e-05,9.36628]
[1778682636912,40.07,79863.03,1.5,-0.05804,4e-05,9.3675]
[1778682637692,40.07,79864.98,1.5,-0.05797,4e-05,9.35907]
[1778682638963,40.07,79862.74,1.5,-0.05805,4e-05,9.36921]
[1778682639509,40.07,79862.74,1.5,-0.05806,4e-05,9.3699]
[1778682644544,40.08,79859.36,1.5,-0.0582,4e-05,9.38822]
[1778682649579,40.09,79858.09,1.5,-0.05827,4e-05,9.39711]
[1778682654614,40.09,79855.01,1.5,-0.0584,4e-05,9.41252]
[1778682659448,40.09,79852.9,1.5,-0.05849,4e-05,9.42344]
[1778682659455,40.09,79852.9,1.5,-0.05849,4e-05,9.42344]
[1778682659551,40.09,79852.9,1.5,-0.05849,4e-05,9.42344]
[1778682659649,40.09,79852.6,1.5,-0.0585,4e-05,9.42491]
[1778682663678,40.1,79833.49,1.5,-0.05922,4e-05,9.51317]
[1778682665612,40.1,79828.63,1.5,-0.0594,4e-05,9.53581]
[1778682665617,40.1,79828.63,1.5,-0.0594,4e-05,9.53581]
[1778682665686,40.1,79828.63,1.5,-0.0594,4e-05,9.53581]
[1778682665787,40.1,79835.69,1.5,-0.05915,4e-05,9.5047]
[1778682667666,40.1,79835.69,1.5,-0.05915,4e-05,9.50521]
[1778682667707,40.1,79835.88,1.5,-0.05915,4e-05,9.50487]
[1778682672741,40.11,79830.55,1.5,-0.05936,4e-05,9.53114]
[1778682677775,40.11,79838.16,1.5,-0.0591,4e-05,9.49962]
[1778682682814,40.11,79837.28,1.5,-0.05916,4e-05,9.50626]
[1778682687845,40.12,79837.71,1.5,-0.05916,4e-05,9.507]
[1778682692880,40.12,79836.84,1.5,-0.0592,4e-05,9.51056]
[1778682697914,40.13,79833.86,1.5,-0.05933,4e-05,9.5266]
[1778682703203,40.13,79832.62,1.5,-0.05939,4e-05,9.53411]
[1778682708992,40.14,79837.79,1.5,-0.05923,4e-05,9.51433]
[1778682714029,40.14,79827.01,1.5,-0.05964,4e-05,9.56494]
[1778682719067,40.15,79827.81,1.5,-0.05963,4e-05,9.5635]
[1778682724882,40.15,79828.79,1.5,-0.05961,4e-05,9.56081]
[1778682729150,40.15,79812.39,1.5,-0.06023,4e-05,9.63656]
[1778682734886,40.16,79807.76,1.5,-0.06041,4e-05,9.65868]
[1778682740228,40.16,79789.13,1.5,-0.06111,4e-05,9.74457]
[1778682745264,40.16,79783.02,1.5,-0.06135,4e-05,9.77273]
[1778682750301,40.16,79791.54,1.5,-0.06103,4e-05,9.7348]
[1778682755334,40.16,79792.78,1.5,-0.06097,4e-05,9.72688]
[1778682760370,40.16,79806.11,1.5,-0.06049,4e-05,9.66745]
[1778682762383,40.16,79789.41,1.5,-0.06111,4e-05,9.74346]
[1778682767417,40.17,79802.22,1.5,-0.06064,4e-05,9.68627]
[1778682772453,40.17,79794.83,1.5,-0.06092,4e-05,9.72053]
[1778682777488,40.17,79795.43,1.5,-0.0609,4e-05,9.71843]
[1778682782523,40.17,79795.56,1.5,-0.0609,4e-05,9.71849]
[1778682787557,40.17,79800.52,1.5,-0.06073,4e-05,9.69678]
[1778682789650,40.17,79815.22,1.5,-0.06019,4e-05,9.63097]
[1778682790630,40.17,79815.22,1.5,-0.06019,4e-05,9.63097]
[1778682794275,40.17,79825.51,1.5,-0.05981,4e-05,9.58494]
[1778682794607,40.17,79826.36,1.5,-0.05978,4e-05,9.58097]
[1778682799723,40.17,79827.34,1.5,-0.05973,4e-05,9.57582]
[1778682804860,40.17,79831.29,1.5,-0.05959,4e-05,9.55756]
[1778682810719,40.17,79822.84,1.5,-0.05991,4e-05,9.5972]
[1778682812703,40.17,79822.53,1.5,-0.0599,4e-05,9.5954]
[1778682812798,40.17,79817.85,1.5,-0.06008,4e-05,9.61669]
[1778682818775,40.18,79819.32,1.5,-0.06004,4e-05,9.61179]
[1778682823810,40.18,79817.19,1.5,-0.06012,4e-05,9.62175]
[1778682825716,40.18,79818.83,1.5,-0.06006,4e-05,9.61416]
[1778682828853,40.17,79835.04,1.5,-0.05946,4e-05,9.54091]
[1778682829105,40.17,79835.04,1.5,-0.05946,4e-05,9.54091]
[1778682829944,40.17,79835.45,1.5,-0.05944,4e-05,9.53898]
[1778682835901,40.17,79834.48,1.5,-0.05947,4e-05,9.54279]
[1778682840937,40.17,79835.47,1.5,-0.05943,4e-05,9.53797]
[1778682845972,40.17,79844.99,1.5,-0.05908,4e-05,9.49532]
[1778682847993,40.17,79865.1,1.5,-0.05836,4e-05,9.40609]
[1778682851014,40.17,79842.33,1.5,-0.05918,4e-05,9.50748]
[1778682851705,40.17,79842.33,1.5,-0.05918,4e-05,9.50748]
[1778682852027,40.17,79841.67,1.5,-0.05921,4e-05,9.51087]
[1778682856081,40.17,79844.78,1.5,-0.0591,4e-05,9.49677]
[1778682857902,40.17,79845.95,1.5,-0.05905,4e-05,9.49155]
[1778682857934,40.17,79845.14,1.5,-0.05909,4e-05,9.49607]
[1778682863105,40.18,79844.63,1.5,-0.05911,4e-05,9.49862]
[1778682868323,40.17,79841.9,1.5,-0.05921,4e-05,9.51056]
[1778682870210,40.17,79835.13,1.5,-0.05945,4e-05,9.54064]
[1778682870243,40.17,79831.07,1.5,-0.0596,4e-05,9.55869]
[1778682875355,40.18,79826.79,1.5,-0.05976,4e-05,9.57666]
[1778682880679,40.18,79815.98,1.5,-0.06016,4e-05,9.62611]
[1778682884969,40.18,79792.32,1.5,-0.06105,4e-05,9.73447]
[1778682888283,40.18,79808.01,1.5,-0.06047,4e-05,9.66409]
[1778682893317,40.18,79797.6,1.5,-0.06087,4e-05,9.71199]
[1778682898352,40.19,79805.04,1.5,-0.0606,4e-05,9.67924]
[1778682903387,40.19,79797.9,1.5,-0.06087,4e-05,9.71231]
[1778682908422,40.19,79794.08,1.5,-0.06101,4e-05,9.73004]
[1778682913457,40.19,79793.56,1.5,-0.06103,4e-05,9.73265]
[1778682918494,40.19,79792.51,1.5,-0.06108,4e-05,9.7376]
[1778682923530,40.19,79793.54,1.5,-0.06104,4e-05,9.7331]
[1778682928567,40.19,79807.04,1.5,-0.06054,4e-05,9.67233]
[1778682933599,40.19,79813.26,1.5,-0.0603,4e-05,9.64213]
[1778682938634,40.19,79812.12,1.5,-0.06035,4e-05,9.64822]
[1778682943670,40.19,79810.18,1.5,-0.06043,4e-05,9.65791]
[1778682948704,40.2,79809.41,1.5,-0.06046,4e-05,9.6625]
[1778682952735,40.2,79787.67,1.5,-0.06128,4e-05,9.7612]
[1778682957769,40.2,79788.92,1.5,-0.06123,4e-05,9.75569]
[1778682962817,40.2,79797.02,1.5,-0.06093,4e-05,9.71933]
[1778682967842,40.2,79798.28,1.5,-0.06089,4e-05,9.71404]
[1778682972878,40.2,79810.42,1.5,-0.06044,4e-05,9.65984]
[1778682977911,40.2,79795.1,1.5,-0.06102,4e-05,9.72962]
[1778682982946,40.2,79794.38,1.5,-0.06104,4e-05,9.73304]
[1778682987983,40.2,79792.88,1.5,-0.0611,4e-05,9.73999]
[1778682993017,40.2,79793.48,1.5,-0.06106,4e-05,9.7342]
[1778682998052,40.2,79799.31,1.5,-0.06085,4e-05,9.70819]
[1778683003087,40.2,79800.26,1.5,-0.06082,4e-05,9.70431]
[1778683008122,40.2,79802.26,1.5,-0.06074,4e-05,9.69566]
[1778683011180,40.2,79802.39,1.5,-0.06074,4e-05,9.69523]
[1778683014028,40.2,79817.55,1.5,-0.06018,4e-05,9.62739]
[1778683015455,40.21,79817.48,1.5,-0.06019,4e-05,9.62812]
[1778683015482,40.21,79817.48,1.5,-0.06019,4e-05,9.62812]
[1778683016178,40.21,79816.63,1.5,-0.06022,4e-05,9.63214]
[1778683017482,40.21,79814.82,1.5,-0.06029,4e-05,9.64048]
[1778683017490,40.21,79814.82,1.5,-0.06029,4e-05,9.64048]
[1778683017556,40.21,79814.82,1.5,-0.06029,4e-05,9.64048]
[1778683018192,40.21,79813.67,1.5,-0.06033,4e-05,9.64535]
[1778683019801,40.21,79814.84,1.5,-0.06029,4e-05,9.6398]
[1778683019832,40.21,79814.84,1.5,-0.06029,4e-05,9.6398]
[1778683020206,40.2,79831.48,1.5,-0.05967,4e-05,9.56499]
[1778683025633,40.2,79825.94,1.5,-0.05987,4e-05,9.58919]
[1778683025657,40.2,79825.94,1.5,-0.05987,4e-05,9.58919]
[1778683025688,40.2,79825.94,1.5,-0.05987,4e-05,9.58919]
[1778683025719,40.2,79819.71,1.5,-0.0601,4e-05,9.61691]
[1778683027703,40.2,79817.5,1.5,-0.06018,4e-05,9.62733]
[1778683027739,40.2,79816.51,1.5,-0.06022,4e-05,9.63178]
[1778683033297,40.21,79811.46,1.5,-0.06042,4e-05,9.65581]
[1778683038335,40.21,79802.15,1.5,-0.06077,4e-05,9.69867]
[1778683043369,40.21,79791.54,1.5,-0.06117,4e-05,9.74718]
[1778683048403,40.21,79795.48,1.5,-0.06102,4e-05,9.7297]
[1778683051262,40.21,79807.68,1.5,-0.06056,4e-05,9.67187]
[1778683056466,40.21,79809.53,1.5,-0.06049,4e-05,9.66341]
[1778683061611,40.21,79801.49,1.5,-0.06078,4e-05,9.69879]
[1778683067543,40.21,79800.69,1.5,-0.06081,4e-05,9.70302]
[1778683072581,40.21,79803.5,1.5,-0.06071,4e-05,9.69084]
[1778683077621,40.21,79804.2,1.5,-0.06069,4e-05,9.68816]
[1778683082649,40.21,79813.59,1.5,-0.06034,4e-05,9.64583]
[1778683087685,40.21,79808.14,1.5,-0.06054,4e-05,9.67053]
[1778683088855,40.21,79808.14,1.5,-0.06054,4e-05,9.67053]
[1778683089139,40.21,79808.14,1.5,-0.06054,4e-05,9.67053]
[1778683089191,40.21,79814.79,1.5,-0.0603,4e-05,9.64031]
[1778683093257,40.21,79820.62,1.5,-0.06008,4e-05,9.61345]
[1778683093728,40.21,79816.68,1.5,-0.06022,4e-05,9.63053]
[1778683098763,40.21,79812.81,1.5,-0.06034,4e-05,9.64612]
[1778683102307,40.21,79800.18,1.5,-0.06081,4e-05,9.70322]
[1778683103461,40.21,79801.82,1.5,-0.06075,4e-05,9.69591]
[1778683103798,40.21,79802.38,1.5,-0.06073,4e-05,9.69344]
[1778683108835,40.21,79804.12,1.5,-0.06067,4e-05,9.68597]
[1778683113874,40.21,79801.86,1.5,-0.06074,4e-05,9.69305]
[1778683119912,40.21,79800.05,1.5,-0.0608,4e-05,9.70103]
[1778683124948,40.21,79801.37,1.5,-0.06076,4e-05,9.69531]
[1778683129982,40.21,79801.71,1.5,-0.06075,4e-05,9.69396]
[1778683135148,40.21,79803.79,1.5,-0.06067,4e-05,9.68478]
[1778683141059,40.21,79816.27,1.5,-0.06021,4e-05,9.62899]
[1778683146094,40.21,79817.18,1.5,-0.06018,4e-05,9.62565]
[1778683148417,40.21,79817.12,1.5,-0.06019,4e-05,9.62621]
[1778683149115,40.21,79816.8,1.5,-0.0602,4e-05,9.62778]
[1778683150986,40.21,79812.28,1.5,-0.06037,4e-05,9.64821]
[1778683151106,40.21,79812.28,1.5,-0.06037,4e-05,9.64821]
[1778683159185,40.21,79814.65,1.5,-0.06029,4e-05,9.63867]
[1778683164222,40.21,79815.22,1.5,-0.06026,4e-05,9.63427]
[1778683169256,40.21,79815.22,1.5,-0.06025,4e-05,9.6331]
[1778683174290,40.2,79813.6,1.5,-0.06028,4e-05,9.63578]
[1778683174557,40.2,79813.6,1.5,-0.06028,4e-05,9.63578]
[1778683177080,40.2,79814.72,1.5,-0.06023,4e-05,9.6302]
[1778683177311,40.2,79813.66,1.5,-0.06027,4e-05,9.6347]
[1778683179109,40.2,79812.83,1.5,-0.0603,4e-05,9.63817]
[1778683179325,40.2,79813.68,1.5,-0.06026,4e-05,9.63409]
[1778683184360,40.2,79808.55,1.5,-0.06044,4e-05,9.65575]
[1778683189395,40.2,79801.94,1.5,-0.06067,4e-05,9.68394]
[1778683194430,40.19,79805.81,1.5,-0.06052,4e-05,9.66521]
[1778683199465,40.19,79806.68,1.5,-0.06048,4e-05,9.6601]
[1778683204500,40.19,79804.17,1.5,-0.06056,4e-05,9.6702]
[1778683209539,40.19,79801.78,1.5,-0.06064,4e-05,9.67966]
[1778683214575,40.19,79805.39,1.5,-0.06049,4e-05,9.6621]
[1778683219610,40.18,79793.44,1.5,-0.06093,4e-05,9.71521]
[1778683224645,40.18,79799.61,1.5,-0.06069,4e-05,9.68573]
[1778683229680,40.18,79800.71,1.5,-0.06064,4e-05,9.67921]
[1778683234719,40.18,79800.82,1.5,-0.06061,4e-05,9.67513]
[1778683239753,40.18,79802.07,1.5,-0.06057,4e-05,9.67033]
[1778683244789,40.18,79804.18,1.5,-0.0605,4e-05,9.66159]
[1778683249822,40.18,79803.77,1.5,-0.06052,4e-05,9.66418]
[1778683256873,40.18,79806.03,1.5,-0.06042,4e-05,9.652]
[1778683261906,40.17,79807.37,1.5,-0.06036,4e-05,9.64421]
[1778683266943,40.17,79802.17,1.5,-0.06054,4e-05,9.66669]
[1778683270971,40.17,79819.31,1.5,-0.0599,4e-05,9.58861]
[1778683276009,40.17,79806.08,1.5,-0.06039,4e-05,9.64786]
[1778683281041,40.17,79803.39,1.5,-0.06049,4e-05,9.66052]
[1778683286076,40.17,79802.25,1.5,-0.06054,4e-05,9.66598]
[1778683291112,40.17,79801.65,1.5,-0.06054,4e-05,9.66599]
[1778683296147,40.17,79806.83,1.5,-0.06035,4e-05,9.64301]
[1778683301185,40.17,79811.13,1.5,-0.0602,4e-05,9.62426]
[1778683306218,40.18,79807.13,1.5,-0.06035,4e-05,9.64275]
[1778683311254,40.18,79805.73,1.5,-0.06041,4e-05,9.64945]
[1778683316289,40.18,79803.78,1.5,-0.06048,4e-05,9.65858]
[1778683321324,40.18,79804.23,1.5,-0.06047,4e-05,9.65677]
[1778683326359,40.18,79805.57,1.5,-0.06041,4e-05,9.65001]
[1778683331394,40.17,79814.98,1.5,-0.06005,4e-05,9.60555]
[1778683336429,40.17,79809.49,1.5,-0.06024,4e-05,9.62932]
[1778683342474,40.17,79802.96,1.5,-0.06048,4e-05,9.65845]
[1778683347508,40.17,79803.33,1.5,-0.06047,4e-05,9.65692]
[1778683351469,40.17,79796.19,1.5,-0.06073,4e-05,9.68919]
[1778683352688,40.17,79789.75,1.5,-0.06096,4e-05,9.71519]
[1778683358587,40.17,79787.63,1.5,-0.06103,4e-05,9.72432]
[1778683363735,40.17,79786.82,1.5,-0.06106,4e-05,9.7275]
[1778683370672,40.17,79785.84,1.5,-0.06109,4e-05,9.73149]
[1778683371888,40.17,79785.84,1.5,-0.06109,4e-05,9.73149]
[1778683373373,40.17,79783.71,1.5,-0.06117,4e-05,9.74099]
[1778683373542,40.17,79771.3,1.5,-0.06163,4e-05,9.79721]
[1778683375416,40.17,79771.29,1.5,-0.06163,4e-05,9.79708]
[1778683375428,40.17,79770.96,1.5,-0.06164,4e-05,9.7984]
[1778683379495,40.17,79768.88,1.5,-0.06172,4e-05,9.80749]
[1778683379498,40.17,79770.82,1.5,-0.06164,4e-05,9.7983]
[1778683381579,40.17,79769.51,1.5,-0.06169,4e-05,9.80407]
[1778683381587,40.17,79769.51,1.5,-0.06169,4e-05,9.80407]
[1778683381650,40.16,79770.28,1.5,-0.06166,4e-05,9.80039]
[1778683381749,40.16,79770.28,1.5,-0.06166,4e-05,9.80039]
[1778683386784,40.16,79768.45,1.5,-0.06172,4e-05,9.8076]
[1778683391819,40.16,79770.01,1.5,-0.06165,4e-05,9.79952]
[1778683392615,40.16,79770.01,1.5,-0.06165,4e-05,9.79952]
[1778683394190,40.16,79770.56,1.5,-0.06163,4e-05,9.79682]
[1778683401060,40.16,79763.51,1.5,-0.06189,4e-05,9.82751]
[1778683406124,40.16,79777.95,1.5,-0.06133,4e-05,9.76024]
[1778683412084,40.15,79786.22,1.5,-0.06102,4e-05,9.72228]
[1778683412111,40.15,79797.6,1.5,-0.06057,4e-05,9.66729]
[1778683414326,40.15,79802.58,1.5,-0.06038,4e-05,9.64437]
[1778683414338,40.15,79802.64,1.5,-0.06038,4e-05,9.64365]
[1778683420019,40.15,79804.16,1.5,-0.0603,4e-05,9.63438]
[1778683425053,40.14,79805.13,1.5,-0.06025,4e-05,9.6281]
[1778683430087,40.14,79809.84,1.5,-0.06007,4e-05,9.60568]
[1778683435126,40.14,79811.53,1.5,-0.05999,4e-05,9.59655]
[1778683440159,40.14,79799.92,1.5,-0.06043,4e-05,9.64918]
[1778683445196,40.14,79799.15,1.5,-0.06046,4e-05,9.65321]
[1778683450232,40.14,79798.59,1.5,-0.06048,4e-05,9.65626]
[1778683455268,40.14,79801.91,1.5,-0.06036,4e-05,9.64179]
[1778683460631,40.14,79803.32,1.5,-0.06032,4e-05,9.63584]
[1778683460676,40.14,79785.62,1.5,-0.06097,4e-05,9.71586]
[1778683461400,40.14,79785.62,1.5,-0.06097,4e-05,9.71586]
[1778683461468,40.14,79785.62,1.5,-0.06097,4e-05,9.71586]
[1778683461569,40.14,79777.75,1.5,-0.06127,4e-05,9.75161]
[1778683462041,40.14,79777.75,1.5,-0.06127,4e-05,9.75161]
[1778683462318,40.14,79777.75,1.5,-0.06127,4e-05,9.75161]
[1778683463410,40.14,79773.29,1.5,-0.06144,4e-05,9.77182]
[1778683463655,40.14,79771.06,1.5,-0.06152,4e-05,9.78185]
[1778683465363,40.14,79768.94,1.5,-0.0616,4e-05,9.79135]
[1778683465389,40.14,79768.94,1.5,-0.0616,4e-05,9.79135]
[1778683465423,40.14,79768.94,1.5,-0.0616,4e-05,9.79135]
[1778683465450,40.14,79768.94,1.5,-0.0616,4e-05,9.79135]
[1778683465469,40.14,79762.07,1.5,-0.06185,4e-05,9.82246]
[1778683467130,40.14,79762.29,1.5,-0.06184,4e-05,9.82128]
[1778683467187,40.14,79762.29,1.5,-0.06184,4e-05,9.82128]
[1778683467197,40.14,79762.29,1.5,-0.06184,4e-05,9.82128]
[1778683467201,40.14,79762.29,1.5,-0.06184,4e-05,9.82128]
[1778683467214,40.14,79762.29,1.5,-0.06184,4e-05,9.82128]
[1778683467483,40.14,79762.29,1.5,-0.06184,4e-05,9.82128]
[1778683467488,40.14,79751.77,1.5,-0.06224,4e-05,9.86903]
[1778683473393,40.14,79737.67,1.5,-0.06274,4e-05,9.9284]
[1778683478428,40.14,79736.89,1.5,-0.06276,4e-05,9.93004]
[1778683483463,40.13,79737.51,1.5,-0.06272,4e-05,9.92534]
[1778683488498,40.13,79734.32,1.5,-0.06283,4e-05,9.9382]
[1778683493534,40.13,79734.14,1.5,-0.06282,4e-05,9.93727]
[1778683498569,40.12,79731.99,1.5,-0.06289,4e-05,9.94539]
[1778683503604,40.12,79731.75,1.5,-0.06288,4e-05,9.94464]
[1778683503987,40.12,79731.75,1.5,-0.06288,4e-05,9.94464]
[1778683504611,40.12,79739.55,1.5,-0.06258,4e-05,9.90851]
[1778683509647,40.12,79742.32,1.5,-0.06246,4e-05,9.89445]
[1778683514590,40.11,79740.47,1.5,-0.06253,4e-05,9.90182]
[1778683514652,40.11,79740.47,1.5,-0.06253,4e-05,9.90182]
[1778683514683,40.11,79738.07,1.5,-0.06261,4e-05,9.91254]
[1778683516692,40.11,79735.09,1.5,-0.06273,4e-05,9.92591]
[1778683516702,40.11,79735.09,1.5,-0.06273,4e-05,9.92591]
[1778683520779,40.11,79732.32,1.5,-0.06282,4e-05,9.93705]
[1778683520791,40.11,79732.32,1.5,-0.06282,4e-05,9.93705]
[1778683522819,40.11,79729.1,1.5,-0.06294,4e-05,9.95118]
[1778683522835,40.11,79729.1,1.5,-0.06294,4e-05,9.95118]
[1778683524867,40.11,79728.69,1.5,-0.06295,4e-05,9.95239]
[1778683524879,40.11,79728.69,1.5,-0.06295,4e-05,9.95239]
[1778683525760,40.11,79729.58,1.5,-0.06291,4e-05,9.94796]
[1778683530794,40.11,79737.85,1.5,-0.06258,4e-05,9.90861]
[1778683534660,40.1,79730.59,1.5,-0.06284,4e-05,9.93833]
[1778683535121,40.1,79729.44,1.5,-0.06288,4e-05,9.94299]
[1778683535697,40.1,79729.72,1.5,-0.06286,4e-05,9.94139]
[1778683537172,40.1,79730.43,1.5,-0.06283,4e-05,9.93782]
[1778683537182,40.1,79730.43,1.5,-0.06283,4e-05,9.93782]
[1778683539213,40.1,79730.25,1.5,-0.06284,4e-05,9.93803]
[1778683539219,40.1,79730.25,1.5,-0.06284,4e-05,9.93803]
[1778683539310,40.1,79730.55,1.5,-0.06282,4e-05,9.93635]
[1778683545017,40.1,79730.2,1.5,-0.06282,4e-05,9.93617]
[1778683550943,40.09,79738.29,1.5,-0.0625,4e-05,9.89734]
[1778683555978,40.09,79735.81,1.5,-0.06258,4e-05,9.90743]
[1778683561020,40.09,79747.96,1.5,-0.06211,4e-05,9.85066]
[1778683566054,40.08,79755.27,1.5,-0.06181,4e-05,9.81416]
[1778683571089,40.08,79755.02,1.5,-0.06179,4e-05,9.81213]
[1778683576124,40.07,79756.0,1.5,-0.06173,4e-05,9.80443]
[1778683581160,40.07,79752.47,1.5,-0.06184,4e-05,9.8182]
[1778683586193,40.07,79751.61,1.5,-0.06187,4e-05,9.8213]
[1778683591229,40.07,79748.27,1.5,-0.06197,4e-05,9.83278]
[1778683596263,40.06,79735.77,1.5,-0.06243,4e-05,9.88803]
[1778683601299,40.06,79724.9,1.5,-0.06284,4e-05,9.93658]
[1778683606334,40.06,79724.2,1.5,-0.06285,4e-05,9.93835]
[1778683612376,40.05,79722.89,1.5,-0.06289,4e-05,9.94275]
[1778683617411,40.05,79726.36,1.5,-0.06275,4e-05,9.92561]
[1778683622447,40.05,79720.76,1.5,-0.06295,4e-05,9.95012]
[1778683624768,40.05,79720.27,1.5,-0.06297,4e-05,9.95211]
[1778683625195,40.05,79715.25,1.5,-0.06316,4e-05,9.97497]
[1778683625251,40.05,79715.25,1.5,-0.06316,4e-05,9.97497]
[1778683625581,40.05,79709.38,1.5,-0.06338,4e-05,10.00178]
[1778683627297,40.05,79709.83,1.5,-0.06336,4e-05,9.9994]
[1778683627355,40.05,79709.83,1.5,-0.06336,4e-05,9.9994]
[1778683627485,40.05,79704.71,1.5,-0.06356,4e-05,10.0227]
[1778683629308,40.05,79704.67,1.5,-0.06356,4e-05,10.0225]
[1778683629499,40.05,79705.14,1.5,-0.06354,4e-05,10.01994]
[1778683634862,40.04,79702.38,1.5,-0.06363,4e-05,10.0311]
[1778683639569,40.04,79685.11,1.5,-0.06428,4e-05,10.10846]
[1778683644609,40.03,79677.65,1.5,-0.06455,4e-05,10.14017]
[1778683649644,40.03,79677.38,1.5,-0.06453,4e-05,10.13836]
[1778683654680,40.02,79679.89,1.5,-0.06439,4e-05,10.12051]
[1778683659714,40.02,79675.4,1.5,-0.06454,4e-05,10.1384]
[1778683664749,40.01,79678.04,1.5,-0.06441,4e-05,10.12308]
[1778683669788,40.01,79679.32,1.5,-0.06434,4e-05,10.11425]
[1778683674823,40.0,79679.59,1.5,-0.06431,4e-05,10.11016]
[1778683678415,40.0,79680.35,1.5,-0.06426,4e-05,10.10497]
[1778683678427,40.0,79680.35,1.5,-0.06426,4e-05,10.10497]
[1778683678851,40.0,79681.46,1.5,-0.06422,4e-05,10.09928]
[1778683683886,39.99,79679.19,1.5,-0.06428,4e-05,10.10717]
[1778683688923,39.99,79678.96,1.5,-0.06427,4e-05,10.10555]
[1778683693956,39.98,79688.61,1.5,-0.06387,4e-05,10.05815]
[1778683698991,39.98,79684.79,1.5,-0.064,4e-05,10.0736]
[1778683704027,39.98,79683.07,1.5,-0.06405,4e-05,10.07909]
[1778683709062,39.97,79681.94,1.5,-0.06407,4e-05,10.08187]
[1778683714097,39.97,79683.55,1.5,-0.06397,4e-05,10.06834]
[1778683720143,39.96,79683.57,1.5,-0.06394,4e-05,10.06533]
[1778683725174,39.96,79682.18,1.5,-0.06398,4e-05,10.06936]
[1778683730208,39.95,79683.44,1.5,-0.06391,4e-05,10.06112]
[1778683732178,39.95,79683.13,1.5,-0.06392,4e-05,10.06209]
[1778683733905,39.95,79669.8,1.5,-0.06443,4e-05,10.12362]
[1778683733980,39.95,79670.17,1.5,-0.06442,4e-05,10.12137]
[1778683740019,39.95,79671.52,1.5,-0.06434,4e-05,10.11231]
[1778683740026,39.95,79671.52,1.5,-0.06434,4e-05,10.11231]
[1778683740280,39.94,79673.94,1.5,-0.06424,4e-05,10.09997]
[1778683745315,39.94,79678.62,1.5,-0.06403,4e-05,10.07564]
[1778683750351,39.94,79682.65,1.5,-0.06386,4e-05,10.05462]
[1778683755385,39.93,79684.87,1.5,-0.06375,4e-05,10.04229]
[1778683760420,39.93,79684.6,1.5,-0.06375,4e-05,10.04144]
[1778683765457,39.92,79684.82,1.5,-0.06372,4e-05,10.0383]
[1778683770490,39.92,79683.86,1.5,-0.06374,4e-05,10.04065]
[1778683775525,39.92,79684.22,1.5,-0.06369,4e-05,10.0338]
[1778683780560,39.91,79684.98,1.5,-0.06365,4e-05,10.02821]
[1778683785594,39.91,79684.5,1.5,-0.06365,4e-05,10.02839]
[1778683790630,39.91,79684.09,1.5,-0.06365,4e-05,10.02827]
[1778683796776,39.9,79681.63,1.5,-0.06372,4e-05,10.03732]
[1778683802715,39.9,79671.58,1.5,-0.0641,4e-05,10.08174]
[1778683807750,39.89,79681.94,1.5,-0.06368,4e-05,10.03138]
[1778683812273,39.89,79689.69,1.5,-0.06336,4e-05,9.99398]
[1778683813609,39.89,79689.55,1.5,-0.06337,4e-05,9.99431]
[1778683813792,39.89,79695.71,1.5,-0.06312,4e-05,9.96547]
[1778683818827,39.89,79693.17,1.5,-0.06321,4e-05,9.97581]
[1778683821791,39.89,79692.82,1.5,-0.06322,4e-05,9.97687]
[1778683821856,39.89,79692.5,1.5,-0.06323,4e-05,9.97806]
[1778683826992,39.88,79683.67,1.5,-0.06356,4e-05,10.01751]
[1778683833934,39.88,79679.1,1.5,-0.0637,4e-05,10.03306]
[1778683838970,39.88,79679.89,1.5,-0.06365,4e-05,10.02755]
[1778683844008,39.87,79692.22,1.5,-0.06316,4e-05,9.96877]
[1778683849040,39.87,79691.23,1.5,-0.06319,4e-05,9.97203]
[1778683853189,39.87,79691.4,1.5,-0.06318,4e-05,9.97043]
[1778683854520,39.87,79693.15,1.5,-0.0631,4e-05,9.96179]
[1778683855087,39.87,79697.98,1.5,-0.06291,4e-05,9.93871]
[1778683860124,39.86,79706.23,1.5,-0.06258,4e-05,9.89908]
[1778683865161,39.86,79715.85,1.5,-0.0622,4e-05,9.85328]
[1778683870197,39.86,79708.15,1.5,-0.06248,4e-05,9.88728]
[1778683872921,39.86,79707.59,1.5,-0.0625,4e-05,9.88965]
[1778683873218,39.86,79704.59,1.5,-0.06262,4e-05,9.90338]
[1778683874348,39.86,79704.22,1.5,-0.06263,4e-05,9.90497]
[1778683874962,39.86,79704.22,1.5,-0.06263,4e-05,9.90497]
[1778683875231,39.86,79705.3,1.5,-0.06259,4e-05,9.89987]
[1778683877010,39.86,79705.75,1.5,-0.06257,4e-05,9.89768]
[1778683877246,39.86,79704.66,1.5,-0.06261,4e-05,9.90259]
[1778683877645,39.86,79704.66,1.5,-0.06261,4e-05,9.90259]
[1778683878109,39.86,79704.66,1.5,-0.06261,4e-05,9.90259]
[1778683878255,39.86,79704.9,1.5,-0.0626,4e-05,9.90136]
[1778683883287,39.86,79714.71,1.5,-0.06222,4e-05,9.85566]
[1778683888322,39.86,79716.61,1.5,-0.06215,4e-05,9.84665]
[1778683892731,39.86,79719.73,1.5,-0.06201,4e-05,9.82912]
[1778683892742,39.86,79715.92,1.5,-0.06215,4e-05,9.84658]
[1778683895371,39.86,79689.73,1.5,-0.06316,4e-05,9.96719]
[1778683898146,39.85,79675.61,1.5,-0.0637,4e-05,10.0321]
[1778683899626,39.85,79675.61,1.5,-0.0637,4e-05,10.03172]
[1778683900921,39.85,79676.24,1.5,-0.06367,4e-05,10.02843]
[1778683900932,39.85,79676.24,1.5,-0.06367,4e-05,10.02843]
[1778683901015,39.85,79679.21,1.5,-0.06355,4e-05,10.01426]
[1778683905056,39.85,79691.19,1.5,-0.06308,4e-05,9.95771]
[1778683905107,39.85,79696.83,1.5,-0.06286,4e-05,9.93136]
[1778683910477,39.85,79698.22,1.5,-0.0628,4e-05,9.92368]
[1778683915512,39.85,79703.64,1.5,-0.06258,4e-05,9.89772]
[1778683920547,39.84,79704.67,1.5,-0.06254,4e-05,9.89227]
[1778683925583,39.84,79705.6,1.5,-0.06249,4e-05,9.88728]
[1778683930617,39.84,79709.78,1.5,-0.06233,4e-05,9.86741]
[1778683935654,39.84,79714.74,1.5,-0.06214,4e-05,9.84406]
[1778683940688,39.84,79713.89,1.5,-0.06217,4e-05,9.84764]
[1778683944339,39.84,79713.35,1.5,-0.06219,4e-05,9.85]
[1778683946045,39.84,79712.25,1.5,-0.06223,4e-05,9.85494]
[1778683946049,39.84,79712.46,1.5,-0.06222,4e-05,9.85391]
[1778683951650,39.84,79713.49,1.5,-0.06218,4e-05,9.84889]
[1778683951814,39.84,79724.76,1.5,-0.06173,4e-05,9.79403]
[1778683954788,39.84,79739.19,1.5,-0.06117,4e-05,9.7271]
[1778683959828,39.84,79750.66,1.5,-0.06073,4e-05,9.67326]
[1778683964858,39.83,79760.3,1.5,-0.06036,4e-05,9.62821]
[1778683969893,39.83,79758.6,1.5,-0.06042,4e-05,9.63486]
[1778683975156,39.83,79758.18,1.5,-0.06042,4e-05,9.63588]
[1778683980970,39.83,79765.08,1.5,-0.06018,4e-05,9.6063]
[1778683984240,39.83,79769.25,1.5,-0.06003,4e-05,9.58806]
[1778683984393,39.84,79779.22,1.5,-0.05966,4e-05,9.54331]
[1778683991148,39.83,79786.48,1.5,-0.05939,4e-05,9.51029]
[1778683991205,39.83,79786.48,1.5,-0.05939,4e-05,9.51029]
[1778683991221,39.83,79787.21,1.5,-0.05936,4e-05,9.50602]
[1778683997085,39.83,79790.91,1.5,-0.0592,4e-05,9.48653]
[1778683998710,39.83,79785.57,1.5,-0.05939,4e-05,9.51013]
[1778683999327,39.83,79785.57,1.5,-0.05939,4e-05,9.51013]
[1778683999407,39.83,79780.95,1.5,-0.05956,4e-05,9.53003]
[1778684005141,39.82,79778.34,1.5,-0.05963,4e-05,9.53913]
[1778684009567,39.82,79781.37,1.5,-0.0595,4e-05,9.52327]
[1778684009571,39.82,79781.37,1.5,-0.0595,4e-05,9.52327]
[1778684010179,39.82,79782.76,1.5,-0.05945,4e-05,9.51649]
[1778684011283,39.82,79782.76,1.5,-0.05945,4e-05,9.51649]
[1778684011399,39.82,79782.76,1.5,-0.05945,4e-05,9.51649]
[1778684011605,39.82,79783.07,1.5,-0.05941,4e-05,9.51159]
[1778684012192,39.81,79783.07,1.5,-0.05941,4e-05,9.5111]
[1778684017227,39.81,79782.05,1.5,-0.05943,4e-05,9.51327]
[1778684019868,39.81,79784.08,1.5,-0.05935,4e-05,9.50314]
[1778684020248,39.81,79784.08,1.5,-0.05934,4e-05,9.50265]
[1778684021847,39.81,79793.64,1.5,-0.05899,4e-05,9.45912]
[1778684023889,39.81,79801.11,1.5,-0.05871,4e-05,9.42478]
[1778684024276,39.8,79799.37,1.5,-0.05877,4e-05,9.43222]
[1778684029311,39.8,79799.4,1.5,-0.05875,4e-05,9.43017]
[1778684030031,39.8,79799.4,1.5,-0.05875,4e-05,9.43017]
[1778684030318,39.8,79800.65,1.5,-0.0587,4e-05,9.42419]
[1778684032062,39.8,79801.11,1.5,-0.05868,4e-05,9.42176]
[1778684032332,39.8,79798.6,1.5,-0.05877,4e-05,9.43267]
[1778684034110,39.8,79798.34,1.5,-0.05878,4e-05,9.43347]
[1778684034117,39.8,79798.34,1.5,-0.05878,4e-05,9.43347]
[1778684034346,39.8,79797.82,1.5,-0.05879,4e-05,9.43543]
[1778684038204,39.8,79798.56,1.5,-0.05876,4e-05,9.43099]
[1778684038373,39.8,79799.17,1.5,-0.05873,4e-05,9.42789]
[1778684040273,39.79,79798.86,1.5,-0.05874,4e-05,9.42893]
[1778684040388,39.79,79799.23,1.5,-0.05873,4e-05,9.42691]
[1778684045423,39.79,79811.44,1.5,-0.05827,4e-05,9.37055]
[1778684050458,39.79,79823.21,1.5,-0.05783,4e-05,9.31675]
[1778684054591,39.79,79809.44,1.5,-0.05833,4e-05,9.37766]
[1778684054617,39.79,79807.8,1.5,-0.05838,4e-05,9.38447]
[1778684059635,39.78,79804.96,1.5,-0.05848,4e-05,9.39606]
[1778684064639,39.78,79795.49,1.5,-0.05881,4e-05,9.4371]
[1778684069675,39.78,79784.73,1.5,-0.05919,4e-05,9.48365]
[1778684074691,39.78,79783.97,1.5,-0.0592,4e-05,9.48426]
[1778684079743,39.78,79773.74,1.5,-0.05958,4e-05,9.53011]
[1778684084767,39.77,79779.76,1.5,-0.05934,4e-05,9.50041]
[1778684089769,39.77,79775.24,1.5,-0.05948,4e-05,9.51835]
[1778684092417,39.77,79757.93,1.5,-0.06011,4e-05,9.59521]
[1778684097434,39.76,79757.4,1.5,-0.06012,4e-05,9.59597]
[1778684102446,39.76,79767.34,1.5,-0.05973,4e-05,9.54882]
[1778684107469,39.76,79773.1,1.5,-0.0595,4e-05,9.52054]
[1778684112504,39.75,79773.36,1.5,-0.05947,4e-05,9.51659]
[1778684117516,39.75,79769.21,1.5,-0.05962,4e-05,9.5343]
[1778684122255,39.75,79775.16,1.5,-0.05939,4e-05,9.50659]
[1778684122306,39.75,79775.86,1.5,-0.05936,4e-05,9.50328]
[1778684124306,39.75,79775.86,1.5,-0.05936,4e-05,9.50316]
[1778684124364,39.75,79781.19,1.5,-0.05916,4e-05,9.47897]
[1778684130026,39.75,79781.24,1.5,-0.05916,4e-05,9.47823]
[1778684135061,39.75,79775.68,1.5,-0.05934,4e-05,9.49978]
[1778684140096,39.74,79772.88,1.5,-0.05944,4e-05,9.51185]
[1778684145131,39.74,79775.75,1.5,-0.05933,4e-05,9.49826]
[1778684150166,39.74,79782.84,1.5,-0.05907,4e-05,9.46599]
[1778684155201,39.74,79778.79,1.5,-0.05922,4e-05,9.48459]
[1778684160235,39.74,79778.39,1.5,-0.05923,4e-05,9.4862]
[1778684165271,39.74,79764.95,1.5,-0.05972,4e-05,9.54663]
[1778684170307,39.74,79762.54,1.5,-0.05981,4e-05,9.55703]
[1778684175342,39.74,79758.83,1.5,-0.05994,4e-05,9.57333]
[1778684180377,39.74,79759.16,1.5,-0.05993,4e-05,9.57133]
[1778684185412,39.74,79760.03,1.5,-0.05989,4e-05,9.56697]
[1778684190448,39.74,79755.98,1.5,-0.06004,4e-05,9.58495]
[1778684194478,39.74,79737.96,1.5,-0.06069,4e-05,9.66314]
[1778684199513,39.74,79739.22,1.5,-0.06064,4e-05,9.65655]
[1778684204547,39.74,79723.84,1.5,-0.06122,4e-05,9.72668]
[1778684209582,39.74,79721.58,1.5,-0.0613,4e-05,9.7371]
[1778684214619,39.74,79721.11,1.5,-0.06133,4e-05,9.73992]
[1778684220659,39.74,79716.72,1.5,-0.0615,4e-05,9.76081]
[1778684226471,39.74,79724.31,1.5,-0.06121,4e-05,9.72646]
[1778684231738,39.74,79719.46,1.5,-0.06139,4e-05,9.74785]
[1778684236773,39.74,79728.21,1.5,-0.06106,4e-05,9.70805]
[1778684240367,39.74,79743.24,1.5,-0.06049,4e-05,9.6384]
[1778684245835,39.73,79745.93,1.5,-0.06038,4e-05,9.62502]
[1778684250869,39.73,79745.83,1.5,-0.06037,4e-05,9.62446]
[1778684255905,39.73,79749.05,1.5,-0.06023,4e-05,9.60572]
[1778684260940,39.73,79750.51,1.5,-0.06016,4e-05,9.59802]
[1778684265975,39.73,79756.85,1.5,-0.05992,4e-05,9.56821]
[1778684271009,39.73,79757.44,1.5,-0.05989,4e-05,9.56471]
[1778684276045,39.72,79757.83,1.5,-0.05987,4e-05,9.5621]
[1778684281131,39.72,79758.32,1.5,-0.05985,4e-05,9.55919]
[1778684287122,39.72,79765.13,1.5,-0.05958,4e-05,9.52722]
[1778684292157,39.72,79762.96,1.5,-0.05966,4e-05,9.5364]
[1778684297193,39.72,79760.22,1.5,-0.05976,4e-05,9.54806]
[1778684302227,39.72,79760.0,1.5,-0.05976,4e-05,9.54837]
[1778684307263,39.72,79753.99,1.5,-0.05998,4e-05,9.57483]
[1778684312298,39.71,79752.94,1.5,-0.05999,4e-05,9.57566]
[1778684317333,39.71,79753.75,1.5,-0.05995,4e-05,9.57103]
[1778684322368,39.71,79750.28,1.5,-0.06007,4e-05,9.58571]
[1778684327403,39.71,79752.68,1.5,-0.05997,4e-05,9.57367]
[1778684331535,39.71,79767.06,1.5,-0.05943,4e-05,9.50748]
[1778684336689,39.71,79767.74,1.5,-0.0594,4e-05,9.50405]
[1778684337065,39.71,79769.31,1.5,-0.05934,4e-05,9.49683]
[1778684337473,39.71,79769.31,1.5,-0.05934,4e-05,9.49673]
[1778684338772,39.71,79769.31,1.5,-0.05934,4e-05,9.49673]
[1778684339133,39.71,79769.93,1.5,-0.05932,4e-05,9.49383]
[1778684339487,39.71,79770.43,1.5,-0.0593,4e-05,9.49148]
[1778684344522,39.7,79774.61,1.5,-0.05914,4e-05,9.47223]
[1778684347317,39.7,79775.98,1.5,-0.05909,4e-05,9.46595]
[1778684347542,39.7,79775.53,1.5,-0.05911,4e-05,9.46794]
[1778684349372,39.7,79775.69,1.5,-0.0591,4e-05,9.46672]
[1778684349557,39.7,79778.77,1.5,-0.05898,4e-05,9.45233]
[1778684354592,39.7,79781.89,1.5,-0.05885,4e-05,9.43597]
[1778684359604,39.7,79783.87,1.5,-0.05877,4e-05,9.42662]
[1778684364616,39.7,79776.96,1.5,-0.05903,4e-05,9.45772]
[1778684369629,39.7,79770.92,1.5,-0.05925,4e-05,9.4848]
[1778684375116,39.7,79779.18,1.5,-0.05893,4e-05,9.4444]
[1778684380138,39.7,79776.51,1.5,-0.05902,4e-05,9.45659]
[1778684385141,39.7,79775.49,1.5,-0.05906,4e-05,9.46126]
[1778684390142,39.7,79773.99,1.5,-0.05912,4e-05,9.46802]
[1778684395170,39.7,79768.64,1.5,-0.05931,4e-05,9.4921]
[1778684400190,39.7,79770.32,1.5,-0.05925,4e-05,9.48432]
[1778684402805,39.7,79753.89,1.5,-0.05986,4e-05,9.55867]
[1778684404656,39.7,79761.2,1.5,-0.05959,4e-05,9.52586]
[1778684404667,39.7,79776.77,1.5,-0.05901,4e-05,9.45537]
[1778684405757,39.7,79776.77,1.5,-0.05901,4e-05,9.45537]
[1778684405782,39.7,79776.77,1.5,-0.05901,4e-05,9.45537]
[1778684405883,39.7,79776.77,1.5,-0.05901,4e-05,9.45537]
[1778684405975,39.7,79799.23,1.5,-0.05819,4e-05,9.35438]
[1778684407218,39.7,79799.23,1.5,-0.05819,4e-05,9.35438]
[1778684408320,39.7,79808.05,1.5,-0.05787,4e-05,9.31521]
[1778684409141,39.7,79806.9,1.5,-0.05791,4e-05,9.32015]
[1778684410310,39.7,79805.78,1.5,-0.05795,4e-05,9.32516]
[1778684410502,39.7,79805.78,1.5,-0.05795,4e-05,9.32516]
[1778684410512,39.7,79805.78,1.5,-0.05795,4e-05,9.32516]
[1778684410629,39.7,79805.78,1.5,-0.05795,4e-05,9.32516]
[1778684410811,39.7,79804.78,1.5,-0.05799,4e-05,9.32943]
[1778684411887,39.7,79807.63,1.5,-0.05788,4e-05,9.31627]
[1778684412343,39.7,79807.63,1.5,-0.05788,4e-05,9.31627]
[1778684413207,39.7,79819.65,1.5,-0.05745,4e-05,9.26243]
[1778684416902,39.7,79825.37,1.5,-0.05724,4e-05,9.23671]
[1778684417048,39.7,79828.95,1.5,-0.05711,4e-05,9.22079]
[1778684422086,39.7,79835.07,1.5,-0.05689,4e-05,9.1935]
[1778684427123,39.7,79835.41,1.5,-0.05688,4e-05,9.19216]
[1778684429124,39.7,79835.51,1.5,-0.05688,4e-05,9.19183]
[1778684429484,39.7,79835.51,1.5,-0.05688,4e-05,9.19183]
[1778684429678,39.7,79835.51,1.5,-0.05688,4e-05,9.19183]
[1778684429728,39.7,79821.86,1.5,-0.05737,4e-05,9.2525]
[1778684431291,39.7,79806.13,1.5,-0.05792,4e-05,9.32004]
[1778684434832,39.7,79804.88,1.5,-0.05797,4e-05,9.32594]
[1778684435231,39.7,79803.16,1.5,-0.05803,4e-05,9.33393]
[1778684435576,39.7,79803.16,1.5,-0.05803,4e-05,9.33393]
[1778684435611,39.7,79803.16,1.5,-0.05803,4e-05,9.33393]
[1778684435684,39.7,79802.58,1.5,-0.05806,4e-05,9.33682]
[1778684439345,39.7,79793.13,1.5,-0.05841,4e-05,9.38001]
[1778684439515,39.7,79792.03,1.5,-0.05845,4e-05,9.38516]
[1778684445246,39.7,79790.94,1.5,-0.05848,4e-05,9.38846]
[1778684450284,39.7,79792.99,1.5,-0.05841,4e-05,9.38016]
[1778684455791,39.7,79798.19,1.5,-0.05822,4e-05,9.35704]
[1778684455831,39.7,79812.48,1.5,-0.0577,4e-05,9.29285]
[1778684461501,39.7,79813.76,1.5,-0.05765,4e-05,9.28649]
[1778684461973,39.7,79813.76,1.5,-0.05765,4e-05,9.28649]
[1778684462766,39.7,79813.76,1.5,-0.05765,4e-05,9.28649]
[1778684462837,39.7,79812.64,1.5,-0.05769,4e-05,9.29137]
[1778684463623,39.7,79812.64,1.5,-0.05769,4e-05,9.29137]
[1778684469422,39.7,79821.03,1.5,-0.05738,4e-05,9.25341]
[1778684473535,39.7,79827.85,1.5,-0.05714,4e-05,9.2231]
[1778684474072,39.7,79834.14,1.5,-0.05691,4e-05,9.19521]
[1778684475903,39.7,79834.44,1.5,-0.0569,4e-05,9.19394]
[1778684476238,39.7,79839.52,1.5,-0.05672,4e-05,9.17149]
[1778684476468,39.7,79839.65,1.5,-0.05672,4e-05,9.171]
[1778684478484,39.7,79856.36,1.5,-0.05613,4e-05,9.09752]
[1778684483523,39.7,79865.14,1.5,-0.05583,4e-05,9.06015]
[1778684486552,39.7,79860.06,1.5,-0.05601,4e-05,9.08299]
[1778684486634,39.7,79853.32,1.5,-0.05625,4e-05,9.11292]
[1778684491687,39.7,79853.03,1.5,-0.05626,4e-05,9.11482]
[1778684495424,39.7,79857.85,1.5,-0.05608,4e-05,9.09122]
[1778684496738,39.7,79858.33,1.5,-0.05607,4e-05,9.08927]
[1778684496769,39.7,79861.1,1.5,-0.05597,4e-05,9.07724]
[1778684498765,39.7,79861.1,1.5,-0.05597,4e-05,9.07741]
[1778684498848,39.7,79859.77,1.5,-0.05602,4e-05,9.08343]
[1778684499894,39.7,79840.88,1.5,-0.05669,4e-05,9.16699]
[1778684500273,39.7,79840.88,1.5,-0.05669,4e-05,9.16699]
[1778684500874,39.7,79840.88,1.5,-0.05669,4e-05,9.16699]
[1778684500960,39.7,79840.88,1.5,-0.05669,4e-05,9.16701]
[1778684501783,39.7,79831.98,1.5,-0.05701,4e-05,9.20646]
[1778684502325,39.7,79831.98,1.5,-0.05701,4e-05,9.20646]
[1778684502359,39.7,79831.98,1.5,-0.05701,4e-05,9.20646]
[1778684502657,39.7,79831.98,1.5,-0.05701,4e-05,9.20641]
[1778684504445,39.7,79829.89,1.5,-0.05708,4e-05,9.21563]
[1778684504478,39.7,79829.89,1.5,-0.05708,4e-05,9.21563]
[1778684504672,39.7,79829.28,1.5,-0.0571,4e-05,9.21828]
[1778684506856,39.71,79828.76,1.5,-0.05713,4e-05,9.22099]
[1778684509073,39.71,79832.16,1.5,-0.05701,4e-05,9.20717]
[1778684509708,39.71,79830.79,1.5,-0.05706,4e-05,9.2132]
[1778684511100,39.71,79830.56,1.5,-0.05707,4e-05,9.21418]
[1778684511858,39.71,79830.55,1.5,-0.05707,4e-05,9.21419]
[1778684517766,39.71,79829.87,1.5,-0.05709,4e-05,9.21683]
[1778684519272,39.71,79832.08,1.5,-0.05701,4e-05,9.20699]
[1778684521317,39.71,79824.74,1.5,-0.05728,4e-05,9.23949]
[1778684521626,39.71,79824.74,1.5,-0.05728,4e-05,9.23949]
[1778684523360,39.71,79818.97,1.5,-0.05748,4e-05,9.26499]
[1778684523808,39.71,79816.6,1.5,-0.05757,4e-05,9.27543]
[1778684527460,39.7,79814.53,1.5,-0.05764,4e-05,9.28427]
[1778684527485,39.7,79814.53,1.5,-0.05764,4e-05,9.28427]
[1778684527836,39.7,79824.81,1.5,-0.05727,4e-05,9.23842]
[1778684529531,39.7,79828.9,1.5,-0.05712,4e-05,9.22021]
[1778684534885,39.71,79837.83,1.5,-0.0568,4e-05,9.18077]
[1778684539920,39.71,79843.68,1.5,-0.0566,4e-05,9.15539]
[1778684544955,39.71,79844.48,1.5,-0.05657,4e-05,9.15259]
[1778684545013,39.71,79844.48,1.5,-0.05657,4e-05,9.15259]
[1778684546969,39.71,79819.43,1.5,-0.05747,4e-05,9.26388]
[1778684547926,39.71,79819.43,1.5,-0.05747,4e-05,9.26388]
[1778684547989,39.71,79817.36,1.5,-0.05755,4e-05,9.27306]
[1778684553011,39.71,79826.53,1.5,-0.0572,4e-05,9.22915]
[1778684558047,39.71,79820.56,1.5,-0.05741,4e-05,9.25569]
[1778684563498,39.71,79813.22,1.5,-0.05767,4e-05,9.28799]
[1778684564286,39.71,79813.68,1.5,-0.05766,4e-05,9.28582]
[1778684564411,39.71,79813.68,1.5,-0.05766,4e-05,9.28582]
[1778684564451,39.71,79825.53,1.5,-0.05723,4e-05,9.23303]
[1778684568157,39.71,79824.15,1.5,-0.05728,4e-05,9.239]
[1778684574478,39.71,79819.98,1.5,-0.05743,4e-05,9.25724]
[1778684574544,39.71,79819.98,1.5,-0.05743,4e-05,9.25724]
[1778684574570,39.71,79820.28,1.5,-0.05741,4e-05,9.25584]
[1778684576518,39.71,79820.28,1.5,-0.05741,4e-05,9.25578]
[1778684576609,39.71,79821.38,1.5,-0.05737,4e-05,9.25083]
[1778684582370,39.7,79831.7,1.5,-0.057,4e-05,9.20469]
[1778684583992,39.7,79831.7,1.5,-0.057,4e-05,9.20469]
[1778684584748,39.7,79831.7,1.5,-0.057,4e-05,9.20471]
[1778684584839,39.7,79830.65,1.5,-0.05704,4e-05,9.20942]
[1778684588848,39.7,79830.63,1.5,-0.05704,4e-05,9.20956]
[1778684588943,39.7,79829.96,1.5,-0.05707,4e-05,9.2126]
[1778684590350,39.7,79829.96,1.5,-0.05707,4e-05,9.2126]
[1778684590892,39.7,79829.96,1.5,-0.05707,4e-05,9.2126]
[1778684590954,39.71,79830.4,1.5,-0.05705,4e-05,9.2107]
[1778684596319,39.71,79836.65,1.5,-0.05683,4e-05,9.18333]
[1778684601354,39.71,79827.98,1.5,-0.05714,4e-05,9.22226]
[1778684605196,39.71,79824.43,1.5,-0.05727,4e-05,9.23821]
[1778684605381,39.71,79825.59,1.5,-0.05723,4e-05,9.23309]
[1778684611431,39.71,79825.47,1.5,-0.05722,4e-05,9.23095]
[1778684616459,39.71,79815.74,1.5,-0.05757,4e-05,9.27446]
[1778684621494,39.71,79816.84,1.5,-0.05753,4e-05,9.26939]
[1778684626529,39.71,79817.57,1.5,-0.0575,4e-05,9.26592]
[1778684631564,39.71,79819.07,1.5,-0.05745,4e-05,9.25897]
[1778684636599,39.71,79819.05,1.5,-0.05745,4e-05,9.25877]
[1778684641635,39.71,79812.58,1.5,-0.05768,4e-05,9.28722]
[1778684646670,39.7,79817.07,1.5,-0.05751,4e-05,9.26666]
[1778684649278,39.7,79813.13,1.5,-0.05765,4e-05,9.28401]
[1778684649758,39.7,79783.82,1.5,-0.05872,4e-05,9.41523]
[1778684650148,39.7,79783.82,1.5,-0.05872,4e-05,9.41523]
[1778684650243,39.7,79783.82,1.5,-0.05872,4e-05,9.41523]
[1778684650700,39.7,79784.41,1.5,-0.05869,4e-05,9.41244]
[1778684652867,39.7,79764.85,1.5,-0.05941,4e-05,9.50038]
[1778684653883,39.7,79764.85,1.5,-0.05941,4e-05,9.50038]
[1778684653889,39.7,79764.85,1.5,-0.05941,4e-05,9.50038]
[1778684653944,39.7,79764.61,1.5,-0.05942,4e-05,9.50147]
[1778684658321,39.71,79762.84,1.5,-0.0595,4e-05,9.51134]
[1778684658755,39.71,79761.21,1.5,-0.05957,4e-05,9.51918]
[1778684663790,39.71,79763.87,1.5,-0.05947,4e-05,9.50755]
[1778684665338,39.71,79762.79,1.5,-0.05951,4e-05,9.51243]
[1778684665421,39.71,79762.79,1.5,-0.05951,4e-05,9.51243]
[1778684665804,39.71,79760.37,1.5,-0.0596,4e-05,9.52338]
[1778684670598,39.71,79768.39,1.5,-0.0593,4e-05,9.48695]
[1778684670633,39.71,79768.39,1.5,-0.0593,4e-05,9.48695]
[1778684670839,39.71,79768.99,1.5,-0.05928,4e-05,9.48427]
[1778684672604,39.71,79768.3,1.5,-0.05929,4e-05,9.48444]
[1778684672641,39.71,79768.3,1.5,-0.05929,4e-05,9.48444]
[1778684672651,39.71,79768.3,1.5,-0.05929,4e-05,9.48444]
[1778684672672,39.71,79768.3,1.5,-0.05929,4e-05,9.48444]
[1778684674664,39.71,79768.16,1.5,-0.0593,4e-05,9.48515]
[1778684674679,39.71,79768.16,1.5,-0.0593,4e-05,9.48515]
[1778684674693,39.71,79768.16,1.5,-0.0593,4e-05,9.48515]
[1778684674712,39.71,79768.16,1.5,-0.0593,4e-05,9.48515]
[1778684676742,39.71,79767.74,1.5,-0.05931,4e-05,9.48669]
[1778684676774,39.71,79767.74,1.5,-0.05931,4e-05,9.48669]
[1778684676788,39.71,79767.74,1.5,-0.05931,4e-05,9.48669]
[1778684677059,39.71,79767.74,1.5,-0.05931,4e-05,9.48669]
[1778684678771,39.71,79768.97,1.5,-0.05926,4e-05,9.48033]
[1778684678800,39.71,79768.97,1.5,-0.05926,4e-05,9.48033]
[1778684678822,39.71,79768.97,1.5,-0.05926,4e-05,9.48033]
[1778684679960,39.71,79773.74,1.5,-0.05908,4e-05,9.4584]
[1778684680369,39.7,79768.27,1.5,-0.05927,4e-05,9.48237]
[1778684680825,39.7,79768.27,1.5,-0.05927,4e-05,9.48237]
[1778684680845,39.7,79768.27,1.5,-0.05927,4e-05,9.48237]
[1778684680856,39.7,79768.27,1.5,-0.05927,4e-05,9.48237]
[1778684680878,39.7,79768.27,1.5,-0.05927,4e-05,9.48237]
[1778684682785,39.7,79768.09,1.5,-0.05928,4e-05,9.48279]
[1778684688942,39.7,79772.6,1.5,-0.05909,4e-05,9.46011]
[1778684688971,39.7,79772.6,1.5,-0.05909,4e-05,9.46011]
[1778684688991,39.7,79772.6,1.5,-0.05909,4e-05,9.46011]
[1778684689001,39.7,79772.6,1.5,-0.05909,4e-05,9.46011]
[1778684689028,39.7,79772.6,1.5,-0.05909,4e-05,9.46011]
[1778684689043,39.7,79767.76,1.5,-0.05927,4e-05,9.48161]
[1778684693084,39.7,79755.08,1.5,-0.05973,4e-05,9.5378]
[1778684693107,39.7,79755.08,1.5,-0.05973,4e-05,9.5378]
[1778684693153,39.69,79754.26,1.5,-0.05975,4e-05,9.54053]
[1778684695118,39.69,79754.26,1.5,-0.05975,4e-05,9.54053]
[1778684696153,39.69,79755.34,1.5,-0.0597,4e-05,9.53415]
[1778684697136,39.69,79755.34,1.5,-0.0597,4e-05,9.53415]
[1778684697168,39.69,79755.34,1.5,-0.0597,4e-05,9.53415]
[1778684697173,39.69,79755.34,1.5,-0.0597,4e-05,9.53415]
[1778684699212,39.69,79754.99,1.5,-0.0597,4e-05,9.53424]
[1778684699237,39.69,79754.99,1.5,-0.0597,4e-05,9.53424]
[1778684700042,39.69,79755.46,1.5,-0.05968,4e-05,9.53161]
[1778684701262,39.69,79756.25,1.5,-0.05964,4e-05,9.52753]
[1778684702056,39.69,79757.21,1.5,-0.05961,4e-05,9.52269]
[1778684703940,39.69,79757.57,1.5,-0.05959,4e-05,9.52056]
[1778684704388,39.68,79758.23,1.5,-0.05956,4e-05,9.51708]
[1778684707021,39.68,79749.44,1.5,-0.05988,4e-05,9.55587]
[1778684707376,39.68,79749.28,1.5,-0.05988,4e-05,9.55604]
[1778684707421,39.68,79749.28,1.5,-0.05988,4e-05,9.55604]
[1778684707433,39.68,79749.28,1.5,-0.05988,4e-05,9.55604]
[1778684713133,39.68,79754.34,1.5,-0.05966,4e-05,9.5298]
[1778684718168,39.67,79751.03,1.5,-0.05977,4e-05,9.54221]
[1778684723203,39.67,79749.52,1.5,-0.0598,4e-05,9.54631]
[1778684725274,39.67,79748.26,1.5,-0.05984,4e-05,9.55148]
[1778684725832,39.67,79748.26,1.5,-0.05984,4e-05,9.55148]
[1778684725914,39.66,79744.91,1.5,-0.05996,4e-05,9.56614]
[1778684727919,39.66,79723.76,1.5,-0.06075,4e-05,9.66143]
[1778684730254,39.66,79708.19,1.5,-0.06134,4e-05,9.73239]
[1778684731971,39.66,79708.19,1.5,-0.06134,4e-05,9.73239]
[1778684731995,39.66,79708.19,1.5,-0.06134,4e-05,9.73239]
[1778684732061,39.66,79707.5,1.5,-0.06134,4e-05,9.73211]
[1778684735289,39.66,79690.06,1.5,-0.062,4e-05,9.81161]
[1778684737049,39.66,79690.06,1.5,-0.062,4e-05,9.81161]
[1778684737055,39.66,79690.06,1.5,-0.062,4e-05,9.81161]
[1778684737059,39.66,79690.06,1.5,-0.062,4e-05,9.81161]
[1778684737089,39.66,79690.06,1.5,-0.062,4e-05,9.81161]
[1778684737148,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737446,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737456,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737572,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737602,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737698,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737719,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737803,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737834,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737887,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737892,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684737992,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684738006,39.66,79692.82,1.5,-0.0619,4e-05,9.79877]
[1778684738094,39.66,79695.66,1.5,-0.06179,4e-05,9.78565]
[1778684742217,39.66,79694.11,1.5,-0.06185,4e-05,9.79281]
[1778684742276,39.66,79695.91,1.5,-0.06178,4e-05,9.78451]
[1778684742343,39.66,79695.86,1.5,-0.06178,4e-05,9.78476]
[1778684744276,39.66,79690.54,1.5,-0.06198,4e-05,9.80932]
[1778684744294,39.66,79690.54,1.5,-0.06198,4e-05,9.80932]
[1778684744939,39.66,79689.97,1.5,-0.062,4e-05,9.81196]
[1778684746318,39.66,79689.97,1.5,-0.062,4e-05,9.81194]
[1778684746343,39.66,79689.97,1.5,-0.062,4e-05,9.81194]
[1778684746398,39.66,79690.45,1.5,-0.06199,4e-05,9.80971]
[1778684748369,39.66,79690.45,1.5,-0.06199,4e-05,9.80971]
[1778684748407,39.66,79690.45,1.5,-0.06199,4e-05,9.80971]
[1778684748456,39.66,79690.05,1.5,-0.062,4e-05,9.81155]
[1778684750400,39.66,79690.05,1.5,-0.062,4e-05,9.81156]
[1778684750505,39.66,79689.0,1.5,-0.06204,4e-05,9.81641]
[1778684756436,39.66,79690.3,1.5,-0.06199,4e-05,9.81043]
[1778684761472,39.66,79688.65,1.5,-0.06206,4e-05,9.81806]
[1778684766510,39.66,79684.39,1.5,-0.06222,4e-05,9.83757]
[1778684768487,39.66,79688.86,1.5,-0.06205,4e-05,9.81687]
[1778684768791,39.66,79688.86,1.5,-0.06205,4e-05,9.81687]
[1778684768860,39.66,79694.21,1.5,-0.06184,4e-05,9.79216]
[1778684770859,39.66,79695.24,1.5,-0.0618,4e-05,9.78742]
[1778684770954,39.66,79693.3,1.5,-0.06188,4e-05,9.79637]
[1778684776581,39.66,79687.84,1.5,-0.06208,4e-05,9.82145]
[1778684782117,39.66,79694.42,1.5,-0.06183,4e-05,9.79093]
[1778684787660,39.66,79693.74,1.5,-0.06186,4e-05,9.79397]
[1778684790859,39.66,79693.8,1.5,-0.06185,4e-05,9.79365]
[1778684791239,39.66,79693.8,1.5,-0.06185,4e-05,9.79365]
[1778684792245,39.66,79700.17,1.5,-0.06159,4e-05,9.76121]
[1778684793294,39.66,79700.17,1.5,-0.06159,4e-05,9.76121]
[1778684793858,39.66,79689.86,1.5,-0.06199,4e-05,9.80876]
[1778684796175,39.66,79689.51,1.5,-0.062,4e-05,9.81038]
[1778684797409,39.66,79694.63,1.5,-0.0618,4e-05,9.78668]
[1778684797730,39.66,79704.87,1.5,-0.06141,4e-05,9.73951]
[1778684802765,39.66,79702.45,1.5,-0.06151,4e-05,9.75101]
[1778684804324,39.66,79702.08,1.5,-0.06152,4e-05,9.75279]
[1778684804780,39.66,79702.14,1.5,-0.06152,4e-05,9.75252]
[1778684809819,39.66,79688.85,1.5,-0.06203,4e-05,9.81377]
[1778684814852,39.66,79679.91,1.5,-0.06237,4e-05,9.85455]
[1778684819887,39.66,79681.24,1.5,-0.06231,4e-05,9.84783]
[1778684824922,39.66,79684.06,1.5,-0.0622,4e-05,9.83393]
[1778684829956,39.65,79683.24,1.5,-0.06221,4e-05,9.83599]
[1778684835015,39.65,79683.4,1.5,-0.06219,4e-05,9.83257]
[1778684840027,39.64,79681.82,1.5,-0.06223,4e-05,9.83776]
[1778684843198,39.64,79682.89,1.5,-0.06219,4e-05,9.83277]
[1778684846437,39.64,79697.21,1.5,-0.06164,4e-05,9.76677]
[1778684847078,39.64,79696.18,1.5,-0.06168,4e-05,9.77161]
[1778684852111,39.64,79694.98,1.5,-0.06171,4e-05,9.77447]
[1778684856668,39.65,79698.5,1.5,-0.06158,4e-05,9.75855]
[1778684857146,39.65,79698.47,1.5,-0.06158,4e-05,9.75877]
[1778684862181,39.65,79700.33,1.5,-0.06151,4e-05,9.75063]
[1778684867216,39.65,79695.53,1.5,-0.0617,4e-05,9.77311]
[1778684872252,39.65,79688.78,1.5,-0.06196,4e-05,9.80433]
[1778684877286,39.65,79686.5,1.5,-0.06205,4e-05,9.81478]
[1778684882322,39.65,79675.46,1.5,-0.06247,4e-05,9.86568]
[1778684884279,39.65,79673.38,1.5,-0.06255,4e-05,9.87521]
[1778684885315,39.65,79669.27,1.5,-0.06271,4e-05,9.89417]
[1778684885364,39.65,79664.55,1.5,-0.06289,4e-05,9.91596]
[1778684889388,39.65,79665.75,1.5,-0.06284,4e-05,9.90983]
[1778684889394,39.64,79666.13,1.5,-0.06282,4e-05,9.90789]
[1778684889399,39.64,79666.13,1.5,-0.06282,4e-05,9.90789]
[1778684895805,39.64,79667.58,1.5,-0.06276,4e-05,9.90027]
[1778684900937,39.64,79660.0,1.5,-0.06305,4e-05,9.93456]
[1778684900943,39.64,79641.04,1.5,-0.06379,4e-05,10.02278]
[1778684901673,39.64,79641.04,1.5,-0.06379,4e-05,10.02278]
[1778684901709,39.64,79622.31,1.5,-0.06452,4e-05,10.11033]
[1778684907510,39.64,79610.11,1.5,-0.065,4e-05,10.16689]
[1778684912538,39.64,79602.9,1.5,-0.06526,4e-05,10.19689]
[1778684917573,39.64,79599.49,1.5,-0.06539,4e-05,10.21198]
[1778684922575,39.63,79590.72,1.5,-0.06574,4e-05,10.25248]
[1778684923786,39.63,79579.57,1.5,-0.06618,4e-05,10.30512]
[1778684929561,39.63,79562.91,1.5,-0.06684,4e-05,10.38248]
[1778684931119,39.63,79568.71,1.5,-0.0666,4e-05,10.35386]
[1778684932354,39.63,79573.36,1.5,-0.06641,4e-05,10.33123]
[1778684932373,39.63,79573.36,1.5,-0.06641,4e-05,10.33123]
[1778684932379,39.63,79573.36,1.5,-0.06641,4e-05,10.33123]
[1778684941746,39.62,79583.14,1.5,-0.06598,4e-05,10.28145]
[1778684947071,39.62,79584.14,1.5,-0.06593,4e-05,10.27545]
[1778684952823,39.62,79584.94,1.5,-0.06588,4e-05,10.26946]
[1778684956361,39.61,79599.2,1.5,-0.0653,4e-05,10.20098]
[1778684961886,39.61,79599.16,1.5,-0.0653,4e-05,10.20032]
[1778684966920,39.61,79586.68,1.5,-0.06579,4e-05,10.25835]
[1778684972342,39.61,79594.22,1.5,-0.06548,4e-05,10.22178]
[1778684973126,39.61,79594.44,1.5,-0.06545,4e-05,10.21728]
[1778684979005,39.61,79597.66,1.5,-0.06531,4e-05,10.20105]
[1778684983576,39.61,79597.87,1.5,-0.0653,4e-05,10.19944]
[1778684985571,39.61,79604.09,1.5,-0.06505,4e-05,10.16973]
[1778684986064,39.61,79604.09,1.5,-0.06504,4e-05,10.16959]
[1778684991099,39.6,79614.79,1.5,-0.06462,4e-05,10.11878]
[1778684996133,39.6,79610.78,1.5,-0.06477,4e-05,10.13752]
[1778685001170,39.6,79614.48,1.5,-0.06463,4e-05,10.12009]
[1778685006206,39.6,79609.29,1.5,-0.06483,4e-05,10.1445]
[1778685011240,39.6,79610.51,1.5,-0.06478,4e-05,10.13866]
[1778685016277,39.6,79604.5,1.5,-0.06502,4e-05,10.16683]
[1778685021311,39.6,79601.32,1.5,-0.06515,4e-05,10.18154]
[1778685026347,39.6,79606.41,1.5,-0.06495,4e-05,10.1584]
[1778685031381,39.61,79610.12,1.5,-0.0648,4e-05,10.13997]
[1778685036415,39.61,79612.7,1.5,-0.06471,4e-05,10.1295]
[1778685041453,39.61,79608.38,1.5,-0.0649,4e-05,10.15145]
[1778685046352,39.62,79602.47,1.5,-0.06515,4e-05,10.18097]
[1778685046490,39.62,79601.2,1.5,-0.06521,4e-05,10.18769]
[1778685047616,39.62,79598.43,1.5,-0.06532,4e-05,10.20102]
[1778685053537,39.62,79599.63,1.5,-0.06529,4e-05,10.19813]
[1778685058576,39.63,79601.27,1.5,-0.06524,4e-05,10.19149]
[1778685063607,39.63,79586.51,1.5,-0.06584,4e-05,10.26283]
[1778685065262,39.63,79586.51,1.5,-0.06584,4e-05,10.26283]
[1778685065288,39.63,79580.19,1.5,-0.0661,4e-05,10.29341]
[1778685069351,39.63,79584.83,1.5,-0.06592,4e-05,10.27252]
[1778685069355,39.63,79584.83,1.5,-0.06592,4e-05,10.27252]
[1778685069449,39.63,79586.03,1.5,-0.06588,4e-05,10.26752]
[1778685071419,39.63,79586.03,1.5,-0.06588,4e-05,10.26752]
[1778685071521,39.63,79582.47,1.5,-0.06603,4e-05,10.285]
[1778685076525,39.64,79577.42,1.5,-0.06625,4e-05,10.3108]
[1778685081532,39.65,79565.18,1.5,-0.0668,4e-05,10.37551]
[1778685083694,39.65,79564.2,1.5,-0.06685,4e-05,10.3815]
[1778685083759,39.65,79563.48,1.5,-0.06688,4e-05,10.38494]
[1778685088783,39.67,79564.5,1.5,-0.06692,4e-05,10.38992]
[1778685093818,39.7,79557.29,1.5,-0.06736,4e-05,10.44056]
[1778685099869,39.71,79558.69,1.5,-0.06737,4e-05,10.44172]
[1778685105396,39.72,79555.3,1.5,-0.06752,4e-05,10.45921]
[1778685110939,39.72,79546.01,1.5,-0.06791,4e-05,10.50542]
[1778685116150,39.72,79549.31,1.5,-0.06779,4e-05,10.4909]
[1778685122015,39.72,79550.11,1.5,-0.06777,4e-05,10.48855]
[1778685127052,39.73,79551.7,1.5,-0.06771,4e-05,10.4824]
[1778685132175,39.73,79548.21,1.5,-0.06787,4e-05,10.49998]
[1778685132264,39.73,79527.86,1.5,-0.06871,4e-05,10.59772]
[1778685135097,39.73,79519.84,1.5,-0.06905,4e-05,10.63739]
[1778685135555,39.73,79519.84,1.5,-0.06905,4e-05,10.63739]
[1778685135587,39.73,79519.84,1.5,-0.06905,4e-05,10.63739]
[1778685135581,39.73,79519.94,1.5,-0.06905,4e-05,10.63691]
[1778685136318,39.73,79531.48,1.5,-0.06856,4e-05,10.58096]
[1778685137233,39.73,79531.48,1.5,-0.06856,4e-05,10.58096]
[1778685137262,39.73,79531.48,1.5,-0.06856,4e-05,10.58096]
[1778685137274,39.73,79540.03,1.5,-0.06821,4e-05,10.53988]
[1778685137769,39.73,79540.03,1.5,-0.06821,4e-05,10.53988]
[1778685137793,39.73,79540.03,1.5,-0.06821,4e-05,10.53988]
[1778685138136,39.73,79540.03,1.5,-0.06821,4e-05,10.53996]
[1778685142473,39.73,79546.18,1.5,-0.06796,4e-05,10.51096]
[1778685143170,39.73,79545.12,1.5,-0.068,4e-05,10.51621]
[1778685143173,39.73,79545.12,1.5,-0.068,4e-05,10.51621]
[1778685143195,39.73,79545.12,1.5,-0.068,4e-05,10.51621]
[1778685143200,39.73,79544.55,1.5,-0.06803,4e-05,10.51912]
[1778685145219,39.73,79545.49,1.5,-0.06799,4e-05,10.51477]
[1778685145267,39.73,79546.18,1.5,-0.06796,4e-05,10.51161]
[1778685151227,39.73,79546.36,1.5,-0.06795,4e-05,10.50848]
[1778685156461,39.73,79547.66,1.5,-0.0679,4e-05,10.50298]
[1778685162305,39.74,79540.34,1.5,-0.06821,4e-05,10.53898]
[1778685167341,39.74,79542.8,1.5,-0.06811,4e-05,10.5277]
[1778685172376,39.74,79553.74,1.5,-0.06767,4e-05,10.47601]
[1778685177412,39.74,79545.7,1.5,-0.068,4e-05,10.51532]
[1778685182044,39.74,79544.9,1.5,-0.06804,4e-05,10.51962]
[1778685182449,39.74,79544.9,1.5,-0.06804,4e-05,10.51973]
[1778685186672,39.74,79525.09,1.5,-0.06887,4e-05,10.61568]
[1778685188099,39.74,79524.72,1.5,-0.06889,4e-05,10.61746]
[1778685188511,39.74,79510.31,1.5,-0.06949,4e-05,10.68743]
[1778685189498,39.74,79487.09,1.5,-0.07048,4e-05,10.80045]
[1778685190190,39.74,79487.09,1.5,-0.07048,4e-05,10.80045]
[1778685190235,39.74,79487.09,1.5,-0.07048,4e-05,10.80045]
[1778685190289,39.74,79487.09,1.5,-0.07048,4e-05,10.80045]
[1778685190711,39.74,79487.09,1.5,-0.07048,4e-05,10.80045]
[1778685190509,39.74,79469.43,1.5,-0.07123,4e-05,10.88653]
[1778685190804,39.74,79469.43,1.5,-0.07123,4e-05,10.88653]
[1778685191515,39.74,79470.92,1.5,-0.07116,4e-05,10.87923]
[1778685192190,39.74,79470.92,1.5,-0.07116,4e-05,10.87923]
[1778685192210,39.74,79470.92,1.5,-0.07116,4e-05,10.87923]
[1778685192522,39.74,79476.98,1.5,-0.07091,4e-05,10.84967]
[1778685194264,39.74,79479.27,1.5,-0.07081,4e-05,10.83856]
[1778685194312,39.74,79479.27,1.5,-0.07081,4e-05,10.83856]
[1778685194536,39.74,79476.55,1.5,-0.07093,4e-05,10.8523]
[1778685199482,39.75,79476.44,1.5,-0.07095,4e-05,10.8547]
[1778685199518,39.75,79476.44,1.5,-0.07095,4e-05,10.8547]
[1778685199575,39.75,79475.21,1.5,-0.071,4e-05,10.86116]
[1778685201210,39.75,79476.87,1.5,-0.07094,4e-05,10.85351]
[1778685202506,39.75,79478.17,1.5,-0.07088,4e-05,10.84723]
[1778685202544,39.75,79478.17,1.5,-0.07088,4e-05,10.84723]
[1778685202596,39.75,79477.98,1.5,-0.07089,4e-05,10.84823]
[1778685204527,39.75,79478.41,1.5,-0.07087,4e-05,10.8462]
[1778685204621,39.75,79475.38,1.5,-0.071,4e-05,10.86103]
[1778685207930,39.75,79473.32,1.5,-0.07109,4e-05,10.8712]
[1778685210693,39.75,79480.91,1.5,-0.07077,4e-05,10.83424]
[1778685211660,39.75,79483.68,1.5,-0.07063,4e-05,10.81776]
[1778685216695,39.75,79485.26,1.5,-0.07057,4e-05,10.81058]
[1778685219381,39.75,79484.5,1.5,-0.07061,4e-05,10.8145]
[1778685220924,39.75,79488.31,1.5,-0.07045,4e-05,10.79618]
[1778685226766,39.75,79494.07,1.5,-0.0702,4e-05,10.76846]
[1778685229446,39.75,79493.03,1.5,-0.07025,4e-05,10.7737]
[1778685231093,39.75,79490.83,1.5,-0.07035,4e-05,10.78475]
[1778685232960,39.75,79484.0,1.5,-0.07064,4e-05,10.81826]
[1778685233141,39.75,79484.0,1.5,-0.07064,4e-05,10.81826]
[1778685238850,39.76,79492.65,1.5,-0.07028,4e-05,10.77722]
[1778685240921,39.76,79492.46,1.5,-0.07029,4e-05,10.77833]
[1778685240961,39.76,79492.46,1.5,-0.07029,4e-05,10.77833]
[1778685245589,39.76,79488.49,1.5,-0.07046,4e-05,10.79819]
[1778685245820,39.76,79487.89,1.5,-0.07049,4e-05,10.80144]
[1778685249037,39.76,79482.26,1.5,-0.07073,4e-05,10.8289]
[1778685249470,39.76,79482.26,1.5,-0.07073,4e-05,10.8289]
[1778685254963,39.76,79481.85,1.5,-0.07076,4e-05,10.83195]
[1778685259999,39.76,79478.1,1.5,-0.07092,4e-05,10.85094]
[1778685265034,39.76,79480.85,1.5,-0.07081,4e-05,10.83824]
[1778685270208,39.76,79488.0,1.5,-0.07051,4e-05,10.80403]
[1778685270587,39.76,79488.0,1.5,-0.07051,4e-05,10.80403]
[1778685271953,39.76,79482.43,1.5,-0.07073,4e-05,10.82817]
[1778685271956,39.76,79482.43,1.5,-0.07073,4e-05,10.82817]
[1778685272088,39.76,79463.17,1.5,-0.07156,4e-05,10.92252]
[1778685272968,39.76,79463.17,1.5,-0.07156,4e-05,10.92252]
[1778685278132,39.76,79458.62,1.5,-0.07176,4e-05,10.94484]
[1778685282200,39.76,79456.12,1.5,-0.07186,4e-05,10.95703]
[1778685282263,39.76,79456.12,1.5,-0.07186,4e-05,10.95703]
[1778685282321,39.76,79455.25,1.5,-0.0719,4e-05,10.96126]
[1778685284221,39.76,79455.25,1.5,-0.0719,4e-05,10.96124]
[1778685284222,39.76,79455.25,1.5,-0.0719,4e-05,10.96124]
[1778685284283,39.76,79455.25,1.5,-0.0719,4e-05,10.96124]
[1778685284319,39.76,79448.31,1.5,-0.0722,4e-05,10.99525]
[1778685285778,39.76,79448.31,1.5,-0.0722,4e-05,10.99525]
[1778685285785,39.76,79448.31,1.5,-0.0722,4e-05,10.99525]
[1778685285787,39.76,79448.31,1.5,-0.0722,4e-05,10.99525]
[1778685285861,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685285862,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685285882,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685285920,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685285966,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286037,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286071,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286130,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286176,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286197,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286230,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286245,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286281,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286327,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286491,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286524,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286554,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286615,39.76,79448.31,1.5,-0.0722,4e-05,10.9952]
[1778685286624,39.76,79448.09,1.5,-0.07221,4e-05,10.9962]
[1778685287897,39.76,79446.23,1.5,-0.07229,4e-05,11.00527]
[1778685288240,39.76,79446.23,1.5,-0.07229,4e-05,11.00527]
[1778685288342,39.76,79430.29,1.5,-0.07298,4e-05,11.08362]
[1778685294254,39.76,79438.45,1.5,-0.07262,4e-05,11.0432]
[1778685294888,39.76,79438.45,1.5,-0.07262,4e-05,11.0432]
[1778685294902,39.76,79438.45,1.5,-0.07262,4e-05,11.0432]
[1778685295260,39.76,79438.21,1.5,-0.07263,4e-05,11.04424]
[1778685296507,39.76,79438.21,1.5,-0.07263,4e-05,11.04424]
[1778685296529,39.76,79438.21,1.5,-0.07263,4e-05,11.04424]
[1778685296594,39.76,79438.21,1.5,-0.07263,4e-05,11.04424]
[1778685296672,39.76,79436.18,1.5,-0.07272,4e-05,11.05408]
[1778685298543,39.76,79438.08,1.5,-0.07263,4e-05,11.04459]
[1778685298616,39.76,79437.93,1.5,-0.07264,4e-05,11.04517]
[1778685303319,39.76,79420.69,1.5,-0.07339,4e-05,11.13052]
[1778685308375,39.76,79423.22,1.5,-0.07328,4e-05,11.11779]
[1778685313406,39.76,79420.99,1.5,-0.07337,4e-05,11.12762]
[1778685318442,39.76,79429.42,1.5,-0.07299,4e-05,11.08469]
[1778685318926,39.76,79429.42,1.5,-0.07299,4e-05,11.08469]
[1778685319449,39.76,79430.15,1.5,-0.07296,4e-05,11.08087]
[1778685324483,39.76,79430.08,1.5,-0.07295,4e-05,11.08008]
[1778685328130,39.75,79437.43,1.5,-0.07262,4e-05,11.04318]
[1778685328226,39.75,79437.43,1.5,-0.07262,4e-05,11.04318]
[1778685328513,39.75,79437.43,1.5,-0.07262,4e-05,11.04299]
[1778685329210,39.75,79437.43,1.5,-0.07262,4e-05,11.04299]
[1778685331532,39.75,79459.18,1.5,-0.07166,4e-05,10.93271]
[1778685333291,39.75,79457.5,1.5,-0.07173,4e-05,10.94092]
[1778685333322,39.75,79457.5,1.5,-0.07173,4e-05,10.94092]
[1778685333682,39.75,79457.5,1.5,-0.07173,4e-05,10.94092]
[1778685333773,39.75,79460.97,1.5,-0.07158,4e-05,10.92389]
[1778685336700,39.75,79464.27,1.5,-0.07144,4e-05,10.90772]
[1778685337354,39.75,79462.64,1.5,-0.07151,4e-05,10.91569]
[1778685337356,39.75,79462.64,1.5,-0.07151,4e-05,10.91569]
[1778685337366,39.75,79462.64,1.5,-0.07151,4e-05,10.91569]
[1778685337858,39.75,79463.75,1.5,-0.07146,4e-05,10.91027]
[1778685343616,39.75,79468.51,1.5,-0.07126,4e-05,10.88702]
[1778685348475,39.75,79468.94,1.5,-0.07124,4e-05,10.88497]
[1778685349096,39.75,79468.94,1.5,-0.07124,4e-05,10.88498]
[1778685354259,39.75,79488.24,1.5,-0.07042,4e-05,10.79124]
[1778685360735,39.76,79483.07,1.5,-0.07065,4e-05,10.81751]
[1778685361340,39.76,79483.07,1.5,-0.07065,4e-05,10.81751]
[1778685361432,39.76,79483.07,1.5,-0.07065,4e-05,10.81751]
[1778685363756,39.76,79468.69,1.5,-0.07127,4e-05,10.88796]
[1778685364081,39.76,79468.69,1.5,-0.07127,4e-05,10.88796]
[1778685365968,39.76,79464.54,1.5,-0.07144,4e-05,10.90826]
[1778685371813,39.76,79464.85,1.5,-0.07143,4e-05,10.90681]
[1778685376846,39.76,79463.93,1.5,-0.07147,4e-05,10.9113]
[1778685379262,39.76,79463.73,1.5,-0.07148,4e-05,10.91225]
[1778685380276,39.76,79465.05,1.5,-0.07142,4e-05,10.90579]
[1778685385910,39.76,79465.54,1.5,-0.0714,4e-05,10.90344]
[1778685386317,39.76,79465.54,1.5,-0.0714,4e-05,10.90344]
[1778685386415,39.76,79465.54,1.5,-0.0714,4e-05,10.90344]
[1778685387924,39.76,79451.44,1.5,-0.07201,4e-05,10.97247]
[1778685390502,39.76,79441.39,1.5,-0.07244,4e-05,11.02157]
[1778685390945,39.76,79440.5,1.5,-0.07248,4e-05,11.02577]
[1778685392545,39.76,79440.5,1.5,-0.07248,4e-05,11.02577]
[1778685392569,39.76,79440.35,1.5,-0.07247,4e-05,11.02315]
[1778685398176,39.75,79423.53,1.5,-0.07319,4e-05,11.10489]
[1778685404820,39.75,79427.1,1.5,-0.07302,4e-05,11.08589]
[1778685410079,39.75,79437.76,1.5,-0.07254,4e-05,11.03164]
[1778685415115,39.75,79440.8,1.5,-0.0724,4e-05,11.01583]
[1778685419627,39.75,79439.81,1.5,-0.07244,4e-05,11.0202]
[1778685421182,39.75,79439.9,1.5,-0.07244,4e-05,11.02022]
[1778685421245,39.75,79449.74,1.5,-0.07201,4e-05,10.97172]
[1778685427199,39.75,79450.85,1.5,-0.07196,4e-05,10.96579]
[1778685432234,39.75,79445.93,1.5,-0.07218,4e-05,10.99029]
[1778685435494,39.75,79448.72,1.5,-0.07206,4e-05,10.9772]
[1778685435595,39.75,79441.21,1.5,-0.07239,4e-05,11.01441]
[1778685439656,39.75,79434.46,1.5,-0.07269,4e-05,11.04843]
[1778685441624,39.75,79436.05,1.5,-0.07262,4e-05,11.04105]
[1778685441701,39.75,79442.85,1.5,-0.07233,4e-05,11.00784]
[1778685447338,39.75,79443.1,1.5,-0.07233,4e-05,11.00831]
[1778685452374,39.76,79447.88,1.5,-0.07212,4e-05,10.98331]
[1778685457409,39.76,79450.3,1.5,-0.07203,4e-05,10.97316]
[1778685462444,39.76,79456.77,1.5,-0.07177,4e-05,10.94284]
[1778685467856,39.76,79462.59,1.5,-0.07152,4e-05,10.91446]
[1778685467954,39.76,79464.87,1.5,-0.07142,4e-05,10.90334]
[1778685468115,39.76,79464.87,1.5,-0.07142,4e-05,10.90334]
[1778685468195,39.76,79464.87,1.5,-0.07142,4e-05,10.90334]
[1778685470254,39.76,79454.2,1.5,-0.07188,4e-05,10.95566]
[1778685470501,39.76,79451.85,1.5,-0.07198,4e-05,10.96714]
[1778685475536,39.76,79451.52,1.5,-0.07199,4e-05,10.96847]
[1778685480571,39.76,79458.38,1.5,-0.0717,4e-05,10.93469]
[1778685485606,39.76,79453.13,1.5,-0.07192,4e-05,10.96038]
[1778685490732,39.76,79446.42,1.5,-0.07221,4e-05,10.99313]
[1778685490818,39.76,79442.41,1.5,-0.07239,4e-05,11.01319]
[1778685493798,39.76,79441.39,1.5,-0.07244,4e-05,11.01881]
[1778685493909,39.76,79441.39,1.5,-0.07244,4e-05,11.01881]
[1778685497081,39.76,79450.75,1.5,-0.07204,4e-05,10.97406]
[1778685498893,39.77,79446.98,1.5,-0.07221,4e-05,10.99292]
[1778685498994,39.77,79442.49,1.5,-0.0724,4e-05,11.0153]
[1778685504742,39.77,79444.59,1.5,-0.07233,4e-05,11.00687]
[1778685509779,39.77,79449.97,1.5,-0.07211,4e-05,10.98222]
[1778685513223,39.77,79441.97,1.5,-0.07245,4e-05,11.01938]
[1778685513807,39.77,79441.31,1.5,-0.07248,4e-05,11.02294]
[1778685519029,39.78,79445.02,1.5,-0.07233,4e-05,11.00623]
[1778685520736,39.78,79445.02,1.5,-0.07234,4e-05,11.00652]
[1778685521244,39.78,79444.27,1.5,-0.07237,4e-05,11.01052]
[1778685526898,39.78,79442.51,1.5,-0.07246,4e-05,11.02098]
[1778685531934,39.78,79427.08,1.5,-0.07315,4e-05,11.09833]
[1778685535961,39.78,79404.44,1.5,-0.07414,4e-05,11.21072]
[1778685540996,39.78,79412.67,1.5,-0.07378,4e-05,11.17001]
[1778685546038,39.78,79405.6,1.5,-0.07409,4e-05,11.20518]
[1778685551088,39.78,79394.88,1.5,-0.07457,4e-05,11.25818]
[1778685556111,39.78,79386.55,1.5,-0.07493,4e-05,11.29881]
[1778685561150,39.78,79383.04,1.5,-0.07508,4e-05,11.3154]
[1778685566974,39.78,79375.64,1.5,-0.0754,4e-05,11.35143]
[1778685570603,39.78,79366.87,1.5,-0.07579,4e-05,11.39504]
[1778685570645,39.78,79364.37,1.5,-0.07591,4e-05,11.40765]
[1778685576747,39.78,79359.58,1.5,-0.0761,5e-05,11.42751]
[1778685576824,39.78,79359.58,1.5,-0.0761,5e-05,11.42751]
[1778685576925,39.78,79364.91,1.5,-0.07585,4e-05,11.40047]
[1778685578769,39.78,79364.91,1.5,-0.07585,4e-05,11.40013]
[1778685578820,39.78,79364.97,1.5,-0.07584,4e-05,11.39951]
[1778685584308,39.77,79357.84,1.5,-0.07616,5e-05,11.43414]
[1778685589626,39.77,79358.01,1.5,-0.07613,5e-05,11.43182]
[1778685591596,39.77,79357.13,1.5,-0.07617,5e-05,11.43551]
[1778685592043,39.77,79355.3,1.5,-0.07625,5e-05,11.44474]
[1778685597073,39.77,79353.22,1.5,-0.07634,5e-05,11.45444]
[1778685599101,39.77,79356.45,1.5,-0.07619,5e-05,11.43747]
[1778685601778,39.77,79326.88,1.5,-0.07752,5e-05,11.58507]
[1778685603453,39.77,79310.76,1.5,-0.07826,5e-05,11.66636]
[1778685607498,39.76,79309.07,1.5,-0.07833,5e-05,11.67395]
[1778685607521,39.76,79309.07,1.5,-0.07833,5e-05,11.67395]
[1778685607560,39.76,79309.07,1.5,-0.07833,5e-05,11.67395]
[1778685608061,39.76,79309.07,1.5,-0.07833,5e-05,11.67395]
[1778685608085,39.76,79309.07,1.5,-0.07833,5e-05,11.67395]
[1778685608086,39.76,79315.15,1.5,-0.07804,5e-05,11.64251]
[1778685608368,39.76,79315.15,1.5,-0.07804,5e-05,11.64251]
[1778685608374,39.76,79315.15,1.5,-0.07804,5e-05,11.64251]
[1778685608496,39.76,79315.15,1.5,-0.07804,5e-05,11.64251]
[1778685610086,39.76,79315.15,1.5,-0.07804,5e-05,11.64251]
[1778685610096,39.76,79315.15,1.5,-0.07804,5e-05,11.64251]
[1778685610100,39.76,79315.15,1.5,-0.07804,5e-05,11.64251]
[1778685610143,39.76,79315.15,1.5,-0.07804,5e-05,11.64251]
[1778685610160,39.76,79317.96,1.5,-0.07791,5e-05,11.62775]
[1778685611535,39.76,79317.96,1.5,-0.07791,5e-05,11.62775]
[1778685611552,39.76,79317.96,1.5,-0.07791,5e-05,11.62775]
[1778685611587,39.76,79317.45,1.5,-0.07793,5e-05,11.62978]
[1778685613628,39.76,79314.97,1.5,-0.07804,5e-05,11.64204]
[1778685613652,39.76,79314.97,1.5,-0.07804,5e-05,11.64204]
[1778685613683,39.76,79314.88,1.5,-0.07804,5e-05,11.64219]
[1778685614290,39.76,79314.88,1.5,-0.07804,5e-05,11.64219]
[1778685614327,39.76,79314.88,1.5,-0.07804,5e-05,11.64219]
[1778685614534,39.76,79314.88,1.5,-0.07804,5e-05,11.64219]
[1778685615261,39.76,79314.88,1.5,-0.07804,5e-05,11.64219]
[1778685615297,39.76,79314.88,1.5,-0.07804,5e-05,11.64219]
[1778685615541,39.76,79320.55,1.5,-0.07778,5e-05,11.61323]
[1778685618821,39.76,79334.54,1.5,-0.07713,5e-05,11.54183]
[1778685619776,39.76,79334.54,1.5,-0.07713,5e-05,11.54183]
[1778685619904,39.76,79334.54,1.5,-0.07713,5e-05,11.54183]
[1778685619997,39.76,79334.54,1.5,-0.07713,5e-05,11.54183]
[1778685620081,39.76,79340.89,1.5,-0.07684,5e-05,11.50972]
[1778685621567,39.76,79340.89,1.5,-0.07684,5e-05,11.50972]
[1778685621602,39.76,79340.89,1.5,-0.07684,5e-05,11.50972]
[1778685621640,39.76,79349.43,1.5,-0.07645,5e-05,11.4666]
[1778685622521,39.76,79349.43,1.5,-0.07645,5e-05,11.4666]
[1778685624617,39.76,79370.01,1.5,-0.07552,4e-05,11.36348]
[1778685627422,39.76,79365.96,1.5,-0.0757,4e-05,11.3831]
[1778685628656,39.76,79363.87,1.5,-0.07579,4e-05,11.39322]
[1778685628694,39.76,79363.87,1.5,-0.07579,4e-05,11.39322]
[1778685628751,39.75,79362.12,1.5,-0.07586,4e-05,11.40126]
[1778685629796,39.75,79362.12,1.5,-0.07586,4e-05,11.40126]
[1778685629824,39.75,79362.12,1.5,-0.07586,4e-05,11.40126]
[1778685629865,39.75,79360.36,1.5,-0.07594,5e-05,11.40971]
[1778685631492,39.75,79360.36,1.5,-0.07594,5e-05,11.40971]
[1778685634314,39.75,79367.23,1.5,-0.0756,4e-05,11.37108]
[1778685636169,39.75,79366.81,1.5,-0.07562,4e-05,11.37287]
[1778685636219,39.75,79358.62,1.5,-0.07598,5e-05,11.41354]
[1778685636222,39.75,79358.62,1.5,-0.07598,5e-05,11.41354]
[1778685636267,39.75,79358.62,1.5,-0.07598,5e-05,11.41354]
[1778685636699,39.75,79357.47,1.5,-0.07603,5e-05,11.41892]
[1778685638168,39.75,79357.47,1.5,-0.07603,5e-05,11.41892]
[1778685638197,39.75,79348.11,1.5,-0.07645,5e-05,11.46509]
[1778685640361,39.75,79338.29,1.5,-0.07689,5e-05,11.51399]
[1778685640679,39.75,79338.29,1.5,-0.07689,5e-05,11.51399]
[1778685640735,39.75,79338.29,1.5,-0.07689,5e-05,11.51351]
[1778685642747,39.75,79318.91,1.5,-0.07777,5e-05,11.61088]
[1778685646576,39.75,79322.88,1.5,-0.07758,5e-05,11.58995]
[1778685646595,39.75,79322.88,1.5,-0.07758,5e-05,11.58995]
[1778685646775,39.74,79331.63,1.5,-0.07718,5e-05,11.54556]
[1778685649966,39.74,79348.42,1.5,-0.07641,5e-05,11.4606]
[1778685651032,39.74,79348.42,1.5,-0.07641,5e-05,11.4606]
[1778685652818,39.74,79369.13,1.5,-0.07547,4e-05,11.35677]
[1778685657078,39.74,79380.5,1.5,-0.07497,4e-05,11.30046]
[1778685657087,39.74,79380.5,1.5,-0.07497,4e-05,11.30046]
[1778685657089,39.74,79380.5,1.5,-0.07497,4e-05,11.30046]
[1778685657117,39.74,79380.5,1.5,-0.07497,4e-05,11.30046]
[1778685657162,39.74,79380.5,1.5,-0.07497,4e-05,11.30046]
[1778685657178,39.74,79380.5,1.5,-0.07497,4e-05,11.30046]
[1778685657179,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685657288,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685657325,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685657456,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685657478,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685657792,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685657815,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685658044,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685658057,39.75,79379.6,1.5,-0.07501,4e-05,11.30532]
[1778685658128,39.75,79380.23,1.5,-0.07498,4e-05,11.30203]
[1778685660701,39.74,79383.99,1.5,-0.07481,4e-05,11.28307]
[1778685660727,39.74,79383.99,1.5,-0.07481,4e-05,11.28307]
[1778685660873,39.74,79383.99,1.5,-0.07481,4e-05,11.28307]
[1778685662784,39.74,79383.06,1.5,-0.07486,4e-05,11.28761]
[1778685662922,39.74,79385.07,1.5,-0.07477,4e-05,11.27751]
[1778685664904,39.74,79402.85,1.5,-0.07398,4e-05,11.18906]
[1778685670111,39.74,79385.67,1.5,-0.07474,4e-05,11.27449]
[1778685675981,39.74,79375.43,1.5,-0.07519,4e-05,11.32517]
[1778685681016,39.74,79375.81,1.5,-0.07517,4e-05,11.32273]
[1778685686054,39.74,79372.63,1.5,-0.07531,4e-05,11.33812]
[1778685690548,39.74,79374.0,1.5,-0.07524,4e-05,11.33069]
[1778685691330,39.74,79374.0,1.5,-0.07522,4e-05,11.32737]
[1778685692097,39.74,79367.25,1.5,-0.07552,4e-05,11.36093]
[1778685693378,39.74,79366.46,1.5,-0.07556,4e-05,11.36472]
[1778685694111,39.74,79367.44,1.5,-0.07551,4e-05,11.35967]
[1778685697096,39.74,79368.06,1.5,-0.07548,4e-05,11.35627]
[1778685699293,39.74,79370.28,1.5,-0.07538,4e-05,11.34475]
[1778685699481,39.74,79370.28,1.5,-0.07538,4e-05,11.34475]
[1778685699487,39.74,79370.28,1.5,-0.07538,4e-05,11.34475]
[1778685701777,39.74,79370.84,1.5,-0.07535,4e-05,11.3417]
[1778685702021,39.74,79370.84,1.5,-0.07535,4e-05,11.3417]
[1778685702170,39.74,79370.84,1.5,-0.07535,4e-05,11.34158]
[1778685703601,39.74,79371.74,1.5,-0.07531,4e-05,11.33696]
[1778685703644,39.74,79371.74,1.5,-0.07531,4e-05,11.33696]
[1778685704182,39.74,79376.27,1.5,-0.0751,4e-05,11.31428]
[1778685705074,39.74,79376.27,1.5,-0.0751,4e-05,11.31428]
[1778685705190,39.74,79377.01,1.5,-0.07507,4e-05,11.31051]
[1778685710226,39.74,79379.25,1.5,-0.07497,4e-05,11.29909]
[1778685711788,39.74,79379.85,1.5,-0.07494,4e-05,11.29605]
[1778685711800,39.74,79379.85,1.5,-0.07494,4e-05,11.29605]
[1778685712239,39.74,79379.42,1.5,-0.07496,4e-05,11.29815]
[1778685717274,39.74,79396.96,1.5,-0.07418,4e-05,11.21092]
[1778685722309,39.74,79388.6,1.5,-0.07456,4e-05,11.25289]
[1778685727344,39.74,79388.58,1.5,-0.07456,4e-05,11.25302]
[1778685732379,39.74,79392.18,1.5,-0.0744,4e-05,11.23515]
[1778685734950,39.74,79390.27,1.5,-0.07448,4e-05,11.24465]
[1778685735491,39.74,79378.84,1.5,-0.07499,4e-05,11.30156]
[1778685738571,39.74,79367.45,1.5,-0.07551,4e-05,11.35915]
[1778685740416,39.74,79367.92,1.5,-0.07548,4e-05,11.35644]
[1778685741324,39.74,79366.38,1.5,-0.07555,4e-05,11.36379]
[1778685742446,39.74,79367.23,1.5,-0.07551,4e-05,11.35954]
[1778685742479,39.74,79368.93,1.5,-0.07543,4e-05,11.35086]
[1778685747484,39.74,79369.43,1.5,-0.0754,4e-05,11.34758]
[1778685750612,39.74,79368.82,1.5,-0.07543,4e-05,11.35033]
[1778685752659,39.74,79366.94,1.5,-0.07549,4e-05,11.35621]
[1778685753238,39.73,79362.18,1.5,-0.0757,4e-05,11.37966]
[1778685754710,39.73,79361.64,1.5,-0.07572,4e-05,11.38217]
[1778685754769,39.73,79365.52,1.5,-0.07555,4e-05,11.36276]
[1778685760750,39.73,79371.71,1.5,-0.07527,4e-05,11.33154]
[1778685765803,39.74,79371.18,1.5,-0.0753,4e-05,11.33506]
[1778685766047,39.74,79371.18,1.5,-0.0753,4e-05,11.33506]
[1778685771435,39.74,79368.98,1.5,-0.07541,4e-05,11.34685]
[1778685772989,39.74,79368.98,1.5,-0.07541,4e-05,11.34704]
[1778685773126,39.74,79368.98,1.5,-0.07541,4e-05,11.34704]
[1778685773143,39.74,79368.98,1.5,-0.07541,4e-05,11.34704]
[1778685776070,39.74,79378.72,1.5,-0.07497,4e-05,11.29843]
[1778685777256,39.74,79381.29,1.5,-0.07486,4e-05,11.28555]
[1778685777307,39.74,79372.6,1.5,-0.07525,4e-05,11.32919]
[1778685781350,39.74,79372.42,1.5,-0.07526,4e-05,11.33044]
[1778685781360,39.74,79372.42,1.5,-0.07526,4e-05,11.33044]
[1778685786383,39.74,79369.31,1.5,-0.07539,4e-05,11.34527]
[1778685789486,39.74,79371.17,1.5,-0.07531,4e-05,11.33563]
[1778685789492,39.74,79371.17,1.5,-0.07531,4e-05,11.33563]
[1778685789778,39.74,79371.17,1.5,-0.07531,4e-05,11.33563]
[1778685791547,39.74,79372.8,1.5,-0.07523,4e-05,11.32739]
[1778685792353,39.74,79372.43,1.5,-0.07525,4e-05,11.32904]
[1778685793574,39.74,79371.95,1.5,-0.07527,4e-05,11.33135]
[1778685793587,39.74,79371.95,1.5,-0.07527,4e-05,11.33135]
[1778685793806,39.74,79371.95,1.5,-0.07527,4e-05,11.33135]
[1778685795616,39.74,79371.97,1.5,-0.07527,4e-05,11.33116]
[1778685796376,39.73,79371.27,1.5,-0.0753,4e-05,11.33446]
[1778685798587,39.73,79370.14,1.5,-0.07535,4e-05,11.3399]
[1778685798639,39.73,79370.14,1.5,-0.07535,4e-05,11.3399]
[1778685798841,39.73,79370.14,1.5,-0.07535,4e-05,11.3399]
[1778685799714,39.73,79370.14,1.5,-0.07535,4e-05,11.3399]
[1778685800364,39.73,79363.6,1.5,-0.07564,4e-05,11.37237]
[1778685803823,39.73,79360.46,1.5,-0.07577,4e-05,11.3876]
[1778685803826,39.73,79360.46,1.5,-0.07577,4e-05,11.3876]
[1778685803896,39.73,79361.92,1.5,-0.07571,4e-05,11.38029]
[1778685805457,39.73,79361.92,1.5,-0.07571,4e-05,11.38012]
[1778685805890,39.73,79366.57,1.5,-0.0755,4e-05,11.35671]
[1778685811103,39.74,79374.57,1.5,-0.07513,4e-05,11.31501]
[1778685814079,39.74,79381.51,1.5,-0.07482,4e-05,11.28068]
[1778685814139,39.74,79385.0,1.5,-0.07467,4e-05,11.26357]
[1778685814561,39.74,79385.0,1.5,-0.07467,4e-05,11.26357]
[1778685818172,39.74,79385.12,1.5,-0.07467,4e-05,11.26368]
[1778685818340,39.74,79380.59,1.5,-0.07488,4e-05,11.28692]
[1778685820235,39.74,79381.46,1.5,-0.07484,4e-05,11.28289]
[1778685820245,39.74,79381.46,1.5,-0.07484,4e-05,11.28289]
[1778685823506,39.74,79382.39,1.5,-0.07481,4e-05,11.27953]
[1778685824018,39.74,79382.39,1.5,-0.07481,4e-05,11.27953]
[1778685825747,39.74,79389.02,1.5,-0.07452,4e-05,11.24651]
[1778685826202,39.74,79389.02,1.5,-0.07452,4e-05,11.24651]
[1778685826240,39.74,79389.02,1.5,-0.07452,4e-05,11.24651]
[1778685826383,39.74,79389.02,1.5,-0.07452,4e-05,11.24651]
[1778685826404,39.74,79385.12,1.5,-0.07469,4e-05,11.266]
[1778685830490,39.74,79377.15,1.5,-0.07505,4e-05,11.30585]
[1778685830500,39.74,79377.15,1.5,-0.07505,4e-05,11.30585]
[1778685834579,39.74,79378.73,1.5,-0.07498,4e-05,11.29776]
[1778685834613,39.74,79378.73,1.5,-0.07498,4e-05,11.29776]
[1778685835095,39.74,79378.73,1.5,-0.07498,4e-05,11.29776]
[1778685836625,39.74,79378.45,1.5,-0.07499,4e-05,11.29905]
[1778685837311,39.74,79377.39,1.5,-0.07504,4e-05,11.30428]
[1778685840742,39.74,79370.61,1.5,-0.07534,4e-05,11.33792]
[1778685840750,39.74,79370.61,1.5,-0.07534,4e-05,11.33792]
[1778685840799,39.74,79370.61,1.5,-0.07534,4e-05,11.33792]
[1778685841107,39.74,79370.61,1.5,-0.07534,4e-05,11.33792]
[1778685841196,39.74,79370.61,1.5,-0.07534,4e-05,11.33792]
[1778685841208,39.74,79369.3,1.5,-0.07539,4e-05,11.34435]
[1778685842775,39.74,79369.3,1.5,-0.0754,4e-05,11.34456]
[1778685843150,39.74,79370.21,1.5,-0.07536,4e-05,11.34023]
[1778685844001,39.74,79370.21,1.5,-0.07536,4e-05,11.34023]
[1778685844350,39.74,79370.21,1.5,-0.07536,4e-05,11.34023]
[1778685844389,39.74,79376.24,1.5,-0.07509,4e-05,11.31035]
[1778685844827,39.74,79376.24,1.5,-0.07509,4e-05,11.31035]
[1778685845024,39.74,79376.24,1.5,-0.07509,4e-05,11.31035]
[1778685845172,39.74,79376.24,1.5,-0.07509,4e-05,11.31061]
[1778685845827,39.74,79376.24,1.5,-0.07509,4e-05,11.31061]
[1778685846176,39.74,79383.89,1.5,-0.07475,4e-05,11.27281]
[1778685846880,39.74,79383.89,1.5,-0.07475,4e-05,11.27281]
[1778685847182,39.74,79387.05,1.5,-0.07462,4e-05,11.25743]
[1778685850630,39.75,79389.42,1.5,-0.07452,4e-05,11.24673]
[1778685850723,39.75,79389.42,1.5,-0.07452,4e-05,11.24673]
[1778685850989,39.75,79389.42,1.5,-0.07452,4e-05,11.24673]
[1778685851000,39.75,79389.42,1.5,-0.07452,4e-05,11.24673]
[1778685851031,39.75,79389.42,1.5,-0.07452,4e-05,11.24673]
[1778685851392,39.75,79380.47,1.5,-0.07492,4e-05,11.29163]
[1778685852689,39.75,79380.47,1.5,-0.07492,4e-05,11.29194]
[1778685852784,39.75,79380.47,1.5,-0.07492,4e-05,11.29194]
[1778685852841,39.75,79380.47,1.5,-0.07492,4e-05,11.29194]
[1778685852907,39.75,79380.47,1.5,-0.07492,4e-05,11.29194]
[1778685853225,39.75,79376.43,1.5,-0.07511,4e-05,11.31235]
[1778685854232,39.75,79362.72,1.5,-0.07572,4e-05,11.381]
[1778685855142,39.75,79362.72,1.5,-0.07572,4e-05,11.381]
[1778685855179,39.75,79362.72,1.5,-0.07572,4e-05,11.381]
[1778685855239,39.75,79359.85,1.5,-0.07585,5e-05,11.39551]
[1778685855633,39.75,79359.85,1.5,-0.07585,5e-05,11.39551]
[1778685856246,39.75,79359.43,1.5,-0.07587,5e-05,11.39775]
[1778685861274,39.75,79350.32,1.5,-0.07629,5e-05,11.44449]
[1778685861351,39.75,79341.89,1.5,-0.07668,5e-05,11.48726]
[1778685865326,39.75,79326.12,1.5,-0.07741,5e-05,11.56801]
[1778685870347,39.75,79323.3,1.5,-0.07755,5e-05,11.58332]
[1778685875385,39.76,79322.88,1.5,-0.07756,5e-05,11.58324]
[1778685880422,39.76,79333.56,1.5,-0.07708,5e-05,11.53054]
[1778685885456,39.76,79336.97,1.5,-0.07694,5e-05,11.51475]
[1778685885863,39.76,79336.97,1.5,-0.07694,5e-05,11.51475]
[1778685885919,39.76,79336.97,1.5,-0.07694,5e-05,11.51475]
[1778685886322,39.76,79336.97,1.5,-0.07694,5e-05,11.51475]
[1778685886466,39.76,79338.24,1.5,-0.07688,5e-05,11.50866]
[1778685886784,39.76,79338.24,1.5,-0.07688,5e-05,11.50866]
[1778685887642,39.76,79341.04,1.5,-0.07676,5e-05,11.4949]
[1778685889987,39.76,79350.14,1.5,-0.07635,5e-05,11.44993]
[1778685895526,39.77,79349.9,1.5,-0.07638,5e-05,11.45341]
[1778685898746,39.77,79350.57,1.5,-0.07636,5e-05,11.45082]
[1778685900162,39.77,79349.85,1.5,-0.07639,5e-05,11.45483]
[1778685905601,39.77,79350.21,1.5,-0.0764,5e-05,11.45574]
[1778685908477,39.77,79349.84,1.5,-0.07642,5e-05,11.45797]
[1778685910424,39.78,79352.47,1.5,-0.07631,5e-05,11.44552]
[1778685910446,39.78,79366.83,1.5,-0.07567,4e-05,11.37447]
[1778685913291,39.78,79367.78,1.5,-0.07563,4e-05,11.37021]
[1778685914511,39.78,79363.37,1.5,-0.07584,4e-05,11.39327]
[1778685918654,39.78,79359.28,1.5,-0.07604,5e-05,11.41561]
[1778685918723,39.78,79349.89,1.5,-0.07647,5e-05,11.4631]
[1778685920697,39.78,79349.89,1.5,-0.07647,5e-05,11.46349]
[1778685920753,39.79,79346.79,1.5,-0.07661,5e-05,11.47941]
[1778685927178,39.79,79347.22,1.5,-0.07661,5e-05,11.479]
[1778685928895,39.79,79330.57,1.5,-0.07737,5e-05,11.56339]
[1778685928974,39.79,79327.51,1.5,-0.07751,5e-05,11.57909]
[1778685934925,39.79,79319.04,1.5,-0.07789,5e-05,11.61939]
[1778685939648,39.79,79304.72,1.5,-0.07855,5e-05,11.69199]
[1778685944741,39.79,79308.49,1.5,-0.07839,5e-05,11.67478]
[1778685945295,39.79,79308.49,1.5,-0.07839,5e-05,11.67478]
[1778685945343,39.8,79303.25,1.5,-0.07864,5e-05,11.70207]
[1778685950443,39.8,79302.16,1.5,-0.0787,5e-05,11.70861]
[1778685951432,39.8,79303.78,1.5,-0.07863,5e-05,11.70107]
[1778685951515,39.8,79297.93,1.5,-0.07891,5e-05,11.73107]
[1778685952263,39.8,79297.93,1.5,-0.07891,5e-05,11.73107]
[1778685953482,39.8,79297.06,1.5,-0.07895,5e-05,11.73577]
[1778685953526,39.8,79307.35,1.5,-0.07848,5e-05,11.6839]
[1778685958574,39.8,79312.61,1.5,-0.07825,5e-05,11.65882]
[1778685964020,39.81,79312.14,1.5,-0.07829,5e-05,11.66348]
[1778685969057,39.81,79310.04,1.5,-0.0784,5e-05,11.67588]
[1778685973043,39.81,79305.66,1.5,-0.07862,5e-05,11.69943]
[1778685973538,39.81,79300.28,1.5,-0.07887,5e-05,11.727]
[1778685978541,39.82,79289.77,1.5,-0.07936,5e-05,11.78132]
[1778685983569,39.82,79286.62,1.5,-0.07953,5e-05,11.79975]
[1778685988571,39.82,79283.99,1.5,-0.07968,5e-05,11.81583]
[1778685993585,39.83,79284.94,1.5,-0.07964,5e-05,11.81034]
[1778685998603,39.83,79285.35,1.5,-0.07965,5e-05,11.81135]
[1778686003632,39.84,79292.37,1.5,-0.07935,5e-05,11.77847]
[1778686008635,39.84,79288.1,1.5,-0.07957,5e-05,11.80305]
[1778686013640,39.85,79287.93,1.5,-0.0796,5e-05,11.80668]
[1778686018679,39.85,79287.69,1.5,-0.07964,5e-05,11.81068]
[1778686023684,39.86,79287.82,1.5,-0.07966,5e-05,11.81283]
[1778686028715,39.86,79286.23,1.5,-0.07976,5e-05,11.82379]
[1778686029503,39.86,79286.23,1.5,-0.07976,5e-05,11.82379]
[1778686029535,39.86,79287.07,1.5,-0.07972,5e-05,11.82008]
[1778686031359,39.87,79287.07,1.5,-0.07973,5e-05,11.82066]
[1778686039554,39.87,79264.29,1.5,-0.08084,5e-05,11.94103]
[1778686044583,39.88,79257.72,1.5,-0.08116,5e-05,11.97643]
[1778686048166,39.88,79253.97,1.5,-0.08135,5e-05,11.99665]
[1778686048299,39.88,79253.97,1.5,-0.08135,5e-05,11.99665]
[1778686052638,39.88,79265.01,1.5,-0.08082,5e-05,11.93853]
[1778686054039,39.88,79269.47,1.5,-0.08062,5e-05,11.9162]
[1778686058557,39.88,79276.09,1.5,-0.08032,5e-05,11.88379]
[1778686058593,39.88,79276.09,1.5,-0.08032,5e-05,11.88379]
[1778686058770,39.88,79278.95,1.5,-0.08019,5e-05,11.8697]
[1778686059440,39.88,79278.95,1.5,-0.08019,5e-05,11.8697]
[1778686059538,39.89,79289.24,1.5,-0.07972,5e-05,11.81833]
[1778686060159,39.89,79289.24,1.5,-0.07972,5e-05,11.81833]
[1778686060170,39.89,79289.24,1.5,-0.07972,5e-05,11.81833]
[1778686060243,39.89,79289.24,1.5,-0.07972,5e-05,11.81833]
[1778686060592,39.89,79289.24,1.5,-0.07972,5e-05,11.81833]
[1778686060334,39.89,79295.25,1.5,-0.07944,5e-05,11.78781]
[1778686061639,39.89,79291.84,1.5,-0.0796,5e-05,11.80631]
[1778686062187,39.89,79291.84,1.5,-0.0796,5e-05,11.80631]
[1778686062204,39.89,79291.84,1.5,-0.0796,5e-05,11.80631]
[1778686062241,39.89,79287.32,1.5,-0.07982,5e-05,11.82927]
[1778686064213,39.89,79286.31,1.5,-0.07987,5e-05,11.83499]
[1778686064652,39.89,79287.43,1.5,-0.07982,5e-05,11.83037]
[1778686067322,39.89,79290.64,1.5,-0.07968,5e-05,11.81514]
[1778686067903,39.89,79295.39,1.5,-0.07947,5e-05,11.79158]
[1778686067912,39.89,79295.39,1.5,-0.07947,5e-05,11.79158]
[1778686067942,39.89,79305.43,1.5,-0.079,5e-05,11.74069]
[1778686073519,39.9,79315.15,1.5,-0.07857,5e-05,11.69351]
[1778686079550,39.9,79314.07,1.5,-0.07864,5e-05,11.70119]
[1778686080313,39.9,79313.9,1.5,-0.07866,5e-05,11.70279]
[1778686080688,39.9,79312.35,1.5,-0.07873,5e-05,11.71062]
[1778686080867,39.9,79312.35,1.5,-0.07873,5e-05,11.71099]
[1778686085917,39.91,79309.17,1.5,-0.07889,5e-05,11.72844]
[1778686086826,39.91,79307.07,1.5,-0.07899,5e-05,11.73938]
[1778686086910,39.91,79307.07,1.5,-0.07899,5e-05,11.7397]
[1778686089957,39.91,79308.27,1.5,-0.07894,5e-05,11.73451]
[1778686090074,39.91,79308.27,1.5,-0.07894,5e-05,11.73451]
[1778686090507,39.91,79309.47,1.5,-0.07889,5e-05,11.72873]
[1778686090933,39.91,79309.47,1.5,-0.07889,5e-05,11.72873]
[1778686090972,39.91,79315.89,1.5,-0.07859,5e-05,11.69627]
[1778686095980,39.91,79331.19,1.5,-0.0779,5e-05,11.61983]
[1778686098788,39.91,79323.9,1.5,-0.07823,5e-05,11.65671]
[1778686099129,39.91,79323.9,1.5,-0.07823,5e-05,11.65671]
[1778686099141,39.91,79323.9,1.5,-0.07823,5e-05,11.65671]
[1778686099196,39.91,79323.9,1.5,-0.07823,5e-05,11.65671]
[1778686099261,39.91,79311.82,1.5,-0.07879,5e-05,11.7178]
[1778686101012,39.91,79296.03,1.5,-0.07953,5e-05,11.79853]
[1778686105283,39.92,79288.43,1.5,-0.0799,5e-05,11.8387]
[1778686105287,39.92,79288.43,1.5,-0.0799,5e-05,11.8387]
[1778686105340,39.92,79288.43,1.5,-0.0799,5e-05,11.8387]
[1778686105351,39.92,79291.99,1.5,-0.07974,5e-05,11.8211]
[1778686107322,39.92,79299.49,1.5,-0.0794,5e-05,11.78404]
[1778686107706,39.92,79303.5,1.5,-0.07921,5e-05,11.76428]
[1778686108103,39.92,79303.5,1.5,-0.07921,5e-05,11.76428]
[1778686113252,39.92,79308.3,1.5,-0.079,5e-05,11.73972]
[1778686119140,39.93,79296.15,1.5,-0.07959,5e-05,11.80467]
[1778686123413,39.93,79291.59,1.5,-0.07982,5e-05,11.82932]
[1778686123715,39.93,79291.59,1.5,-0.07982,5e-05,11.82932]
[1778686123723,39.93,79291.59,1.5,-0.07982,5e-05,11.82932]
[1778686129210,39.94,79286.35,1.5,-0.08009,5e-05,11.85894]
[1778686134245,39.94,79289.28,1.5,-0.07997,5e-05,11.84621]
[1778686139280,39.95,79296.49,1.5,-0.07966,5e-05,11.81192]
[1778686142145,39.95,79295.81,1.5,-0.0797,5e-05,11.81633]
[1778686142149,39.95,79295.81,1.5,-0.0797,5e-05,11.81633]
[1778686142303,39.95,79296.21,1.5,-0.07968,5e-05,11.81478]
[1778686146793,39.95,79298.41,1.5,-0.0796,5e-05,11.8056]
[1778686147070,39.95,79298.41,1.5,-0.0796,5e-05,11.8056]
[1778686149836,39.95,79319.44,1.5,-0.07863,5e-05,11.70023]
[1778686150318,39.95,79319.44,1.5,-0.07863,5e-05,11.70023]
[1778686150389,39.95,79323.3,1.5,-0.07846,5e-05,11.68065]
[1778686155535,39.95,79324.47,1.5,-0.07841,5e-05,11.67566]
[1778686158536,39.96,79322.95,1.5,-0.07849,5e-05,11.68459]
[1778686159118,39.96,79324.36,1.5,-0.07843,5e-05,11.67779]
[1778686160088,39.96,79324.36,1.5,-0.07843,5e-05,11.6781]
[1778686163386,39.96,79328.09,1.5,-0.07827,5e-05,11.66029]
[1778686168668,39.96,79326.61,1.5,-0.07835,5e-05,11.66938]
[1778686168763,39.96,79326.61,1.5,-0.07835,5e-05,11.66938]
[1778686169496,39.96,79317.02,1.5,-0.0788,5e-05,11.71832]
[1778686173673,39.97,79300.44,1.5,-0.07955,5e-05,11.79969]
[1778686175998,39.97,79300.23,1.5,-0.07957,5e-05,11.80108]
[1778686176760,39.97,79291.14,1.5,-0.07999,5e-05,11.84733]
[1778686181109,39.97,79286.15,1.5,-0.08023,5e-05,11.87368]
[1778686181116,39.97,79286.15,1.5,-0.08023,5e-05,11.87368]
[1778686185603,39.97,79287.5,1.5,-0.08019,5e-05,11.86854]
[1778686185662,39.97,79287.5,1.5,-0.08019,5e-05,11.86854]
[1778686185690,39.97,79287.56,1.5,-0.08019,5e-05,11.86868]
[1778686187227,39.97,79287.56,1.5,-0.08019,5e-05,11.86911]
[1778686187692,39.97,79287.11,1.5,-0.08022,5e-05,11.87185]
[1778686190686,39.97,79285.83,1.5,-0.08028,5e-05,11.87886]
[1778686190698,39.97,79285.83,1.5,-0.08028,5e-05,11.87886]
[1778686195401,39.98,79283.84,1.5,-0.08038,5e-05,11.88994]
[1778686195409,39.98,79283.84,1.5,-0.08038,5e-05,11.88994]
[1778686200409,39.98,79286.85,1.5,-0.08024,5e-05,11.87493]
[1778686201076,39.98,79287.44,1.5,-0.08022,5e-05,11.872]
[1778686201105,39.98,79287.44,1.5,-0.08022,5e-05,11.872]
[1778686202788,39.98,79264.88,1.5,-0.08128,5e-05,11.98729]
[1778686204432,39.98,79259.34,1.5,-0.08154,5e-05,12.01584]
[1778686209776,39.98,79264.32,1.5,-0.08132,5e-05,11.99185]
[1778686214814,39.98,79260.43,1.5,-0.08152,5e-05,12.01277]
[1778686219846,39.98,79259.88,1.5,-0.08154,5e-05,12.01512]
[1778686223303,39.98,79258.88,1.5,-0.08158,5e-05,12.01976]
[1778686224118,39.98,79254.62,1.5,-0.08178,5e-05,12.04155]
[1778686224175,39.98,79254.62,1.5,-0.08178,5e-05,12.04155]
[1778686224197,39.98,79247.58,1.5,-0.08212,5e-05,12.07779]
[1778686225150,39.98,79247.58,1.5,-0.08212,5e-05,12.07779]
[1778686225184,39.98,79247.58,1.5,-0.08212,5e-05,12.07779]
[1778686225208,39.98,79247.58,1.5,-0.08212,5e-05,12.07796]
[1778686226699,39.98,79247.58,1.5,-0.08212,5e-05,12.07796]
[1778686230737,39.98,79260.36,1.5,-0.08152,5e-05,12.01282]
[1778686230860,39.98,79249.06,1.5,-0.08205,5e-05,12.0705]
[1778686230884,39.98,79249.06,1.5,-0.08205,5e-05,12.0705]
[1778686230931,39.98,79249.06,1.5,-0.08205,5e-05,12.0705]
[1778686232325,39.98,79249.06,1.5,-0.08205,5e-05,12.0705]
[1778686232353,39.98,79249.06,1.5,-0.08205,5e-05,12.0705]
[1778686232453,39.98,79239.57,1.5,-0.08248,5e-05,12.11585]
[1778686232885,39.98,79239.57,1.5,-0.08248,5e-05,12.11585]
[1778686232905,39.98,79239.57,1.5,-0.08248,5e-05,12.11585]
[1778686233295,39.98,79239.57,1.5,-0.08248,5e-05,12.11585]
[1778686233322,39.98,79239.57,1.5,-0.08248,5e-05,12.11585]
[1778686233395,39.98,79245.33,1.5,-0.08221,5e-05,12.08642]
[1778686235607,39.98,79252.26,1.5,-0.08188,5e-05,12.05137]
[1778686235644,39.98,79252.26,1.5,-0.08188,5e-05,12.05137]
[1778686235653,39.98,79251.71,1.5,-0.08191,5e-05,12.05431]
[1778686236365,39.98,79251.71,1.5,-0.08191,5e-05,12.05431]
[1778686236371,39.98,79251.71,1.5,-0.08191,5e-05,12.05431]
[1778686236392,39.98,79251.71,1.5,-0.08191,5e-05,12.05431]
[1778686236475,39.98,79252.29,1.5,-0.08189,5e-05,12.05152]
[1778686237102,39.98,79252.29,1.5,-0.08189,5e-05,12.05152]
[1778686237111,39.98,79252.29,1.5,-0.08189,5e-05,12.05152]
[1778686237156,39.98,79253.57,1.5,-0.08183,5e-05,12.04514]
[1778686238401,39.98,79253.57,1.5,-0.08183,5e-05,12.04514]
[1778686238475,39.98,79253.19,1.5,-0.08185,5e-05,12.04726]
[1778686241571,39.98,79253.99,1.5,-0.08181,5e-05,12.04353]
[1778686244510,39.99,79246.99,1.5,-0.08215,5e-05,12.0802]
[1778686244540,39.99,79246.99,1.5,-0.08215,5e-05,12.0802]
[1778686244611,39.99,79249.12,1.5,-0.08205,5e-05,12.06929]
[1778686246700,39.99,79249.12,1.5,-0.08205,5e-05,12.0694]
[1778686246727,39.99,79249.12,1.5,-0.08205,5e-05,12.0694]
[1778686246809,39.99,79238.52,1.5,-0.08256,5e-05,12.12395]
[1778686250722,39.99,79237.77,1.5,-0.0826,5e-05,12.12789]
[1778686250822,39.99,79237.77,1.5,-0.0826,5e-05,12.12789]
[1778686250803,39.99,79231.77,1.5,-0.08288,5e-05,12.15879]
[1778686252730,39.99,79231.77,1.5,-0.08288,5e-05,12.15879]
[1778686252767,39.99,79232.83,1.5,-0.08283,5e-05,12.15335]
[1778686254458,39.99,79233.12,1.5,-0.08282,5e-05,12.15187]
[1778686254486,39.99,79233.12,1.5,-0.08282,5e-05,12.15187]
[1778686254738,39.99,79233.12,1.5,-0.08282,5e-05,12.15187]
[1778686256823,39.99,79238.65,1.5,-0.08255,5e-05,12.12351]
[1778686256828,39.99,79238.65,1.5,-0.08255,5e-05,12.12351]
[1778686256892,39.99,79239.3,1.5,-0.08252,5e-05,12.12024]
[1778686257127,39.99,79239.3,1.5,-0.08252,5e-05,12.12024]
[1778686258885,39.99,79239.3,1.5,-0.08252,5e-05,12.12024]
[1778686258911,39.99,79239.83,1.5,-0.0825,5e-05,12.11758]
[1778686259141,39.99,79239.46,1.5,-0.08252,5e-05,12.11954]
[1778686260217,39.99,79239.46,1.5,-0.08252,5e-05,12.11954]
[1778686260906,39.99,79239.34,1.5,-0.08252,5e-05,12.12023]
[1778686260923,39.99,79239.34,1.5,-0.08252,5e-05,12.12023]
[1778686261157,39.99,79239.34,1.5,-0.08252,5e-05,12.12029]
[1778686262965,39.99,79240.93,1.5,-0.08245,5e-05,12.1122]
[1778686262970,39.99,79240.93,1.5,-0.08245,5e-05,12.1122]
[1778686262989,39.99,79240.93,1.5,-0.08245,5e-05,12.1122]
[1778686263169,39.99,79242.32,1.5,-0.08238,5e-05,12.10515]
[1778686264921,39.99,79242.66,1.5,-0.08237,5e-05,12.1035]
[1778686265184,39.99,79242.66,1.5,-0.08237,5e-05,12.10396]
[1778686269071,39.99,79240.73,1.5,-0.08248,5e-05,12.1152]
[1778686269075,39.99,79240.73,1.5,-0.08248,5e-05,12.1152]
[1778686269211,39.99,79240.82,1.5,-0.08248,5e-05,12.11519]
[1778686274388,39.99,79240.22,1.5,-0.08251,5e-05,12.11915]
[1778686280292,39.99,79241.91,1.5,-0.08244,5e-05,12.11123]
[1778686285514,40.0,79251.34,1.5,-0.082,5e-05,12.06373]
[1778686291367,40.0,79255.48,1.5,-0.08179,5e-05,12.04047]
[1778686296402,40.0,79256.83,1.5,-0.08174,5e-05,12.03488]
[1778686301599,40.0,79245.41,1.5,-0.08229,5e-05,12.09424]
[1778686303723,40.0,79243.2,1.5,-0.0824,5e-05,12.10573]
[1778686303786,40.0,79243.2,1.5,-0.0824,5e-05,12.10573]
[1778686311155,40.0,79240.36,1.5,-0.08254,5e-05,12.12119]
[1778686312029,40.0,79239.12,1.5,-0.0826,5e-05,12.12763]
[1778686316729,40.0,79235.38,1.5,-0.08278,5e-05,12.14706]
[1778686318171,40.0,79235.83,1.5,-0.08276,5e-05,12.14485]
[1778686323591,40.0,79248.5,1.5,-0.08216,5e-05,12.08039]
[1778686328626,40.01,79249.1,1.5,-0.08214,5e-05,12.0779]
[1778686333661,40.01,79250.3,1.5,-0.08209,5e-05,12.07233]
[1778686338696,40.01,79250.44,1.5,-0.08209,5e-05,12.07217]
[1778686343731,40.01,79251.56,1.5,-0.08204,5e-05,12.06689]
[1778686348766,40.02,79256.07,1.5,-0.08187,5e-05,12.04933]
[1778686351008,40.02,79252.12,1.5,-0.08208,5e-05,12.0716]
[1778686351787,40.02,79250.7,1.5,-0.08213,5e-05,12.07645]
[1778686356822,40.03,79249.87,1.5,-0.08219,5e-05,12.08243]
[1778686361857,40.03,79259.88,1.5,-0.08172,5e-05,12.03173]
[1778686365256,40.03,79259.04,1.5,-0.08177,5e-05,12.03779]
[1778686365891,40.03,79276.93,1.5,-0.08093,5e-05,11.94686]
[1778686367302,40.03,79272.36,1.5,-0.08115,5e-05,11.97039]
[1778686367906,40.03,79264.33,1.5,-0.08153,5e-05,12.01154]
[1778686372940,40.04,79255.09,1.5,-0.08199,5e-05,12.06164]
[1778686377975,40.04,79245.56,1.5,-0.08245,5e-05,12.11071]
[1778686383010,40.04,79249.41,1.5,-0.08227,5e-05,12.09134]
[1778686388045,40.04,79248.76,1.5,-0.0823,5e-05,12.09505]
[1778686393080,40.04,79253.18,1.5,-0.0821,5e-05,12.07279]
[1778686398119,40.04,79261.71,1.5,-0.0817,5e-05,12.02973]
[1778686403153,40.04,79260.18,1.5,-0.08178,5e-05,12.03837]
[1778686408188,40.04,79265.84,1.5,-0.08152,5e-05,12.01028]
[1778686413223,40.05,79268.71,1.5,-0.08137,5e-05,11.99352]
[1778686418257,40.05,79268.42,1.5,-0.0814,5e-05,11.99609]
[1778686423293,40.05,79266.59,1.5,-0.08149,5e-05,12.0064]
[1778686428329,40.05,79278.14,1.5,-0.08096,5e-05,11.94857]
[1778686433380,40.05,79280.53,1.5,-0.08085,5e-05,11.9377]
[1778686438543,40.06,79279.39,1.5,-0.08092,5e-05,11.94459]
[1778686444460,40.06,79271.54,1.5,-0.0813,5e-05,11.98646]
[1778686449494,40.06,79271.57,1.5,-0.08131,5e-05,11.98761]
[1778686454529,40.06,79273.59,1.5,-0.08123,5e-05,11.97865]
[1778686459565,40.07,79272.17,1.5,-0.08131,5e-05,11.98729]
[1778686464599,40.07,79266.14,1.5,-0.08161,5e-05,12.01926]
[1778686467638,40.07,79265.68,1.5,-0.08163,5e-05,12.02206]
[1778686467723,40.07,79272.17,1.5,-0.08133,5e-05,11.98921]
[1778686470467,40.07,79274.01,1.5,-0.08125,5e-05,11.98035]
[1778686471760,40.07,79283.01,1.5,-0.08081,5e-05,11.93159]
[1778686471779,40.07,79283.01,1.5,-0.08081,5e-05,11.93159]
[1778686471870,40.07,79289.67,1.5,-0.0805,5e-05,11.89809]
[1778686472404,40.07,79289.67,1.5,-0.0805,5e-05,11.89809]
[1778686472426,40.07,79289.67,1.5,-0.0805,5e-05,11.89809]
[1778686472660,40.07,79289.67,1.5,-0.0805,5e-05,11.89845]
[1778686477690,40.07,79300.5,1.5,-0.08,5e-05,11.84433]
[1778686479391,40.07,79301.34,1.5,-0.07996,5e-05,11.84019]
[1778686479483,40.07,79301.34,1.5,-0.07996,5e-05,11.84019]
[1778686479704,40.07,79304.31,1.5,-0.07983,5e-05,11.82528]
[1778686481076,40.07,79304.31,1.5,-0.07983,5e-05,11.82528]
[1778686481086,40.07,79304.31,1.5,-0.07983,5e-05,11.82528]
[1778686481095,40.07,79312.05,1.5,-0.07947,5e-05,11.78647]
[1778686481475,40.07,79312.05,1.5,-0.07947,5e-05,11.78647]
[1778686481504,40.07,79312.05,1.5,-0.07947,5e-05,11.78647]
[1778686481790,40.07,79312.05,1.5,-0.07947,5e-05,11.78647]
[1778686481841,40.07,79312.05,1.5,-0.07947,5e-05,11.78647]
[1778686481879,40.07,79313.27,1.5,-0.07941,5e-05,11.78031]
[1778686482168,40.07,79313.27,1.5,-0.07941,5e-05,11.78031]
[1778686482180,40.07,79313.27,1.5,-0.07941,5e-05,11.78031]
[1778686482198,40.07,79313.27,1.5,-0.07941,5e-05,11.78031]
[1778686482379,40.07,79313.27,1.5,-0.07941,5e-05,11.78031]
[1778686482424,40.07,79313.27,1.5,-0.07941,5e-05,11.78031]
[1778686482726,40.07,79313.27,1.5,-0.07942,5e-05,11.7805]
[1778686483519,40.07,79313.27,1.5,-0.07942,5e-05,11.7805]
[1778686483533,40.07,79313.27,1.5,-0.07942,5e-05,11.7805]
[1778686484006,40.07,79307.88,1.5,-0.07967,5e-05,11.80812]
[1778686489028,40.08,79307.34,1.5,-0.0797,5e-05,11.81144]
[1778686494050,40.08,79309.59,1.5,-0.0796,5e-05,11.80083]
[1778686499071,40.08,79312.58,1.5,-0.07947,5e-05,11.78654]
[1778686502522,40.08,79309.77,1.5,-0.07961,5e-05,11.80138]
[1778686506343,40.08,79309.98,1.5,-0.0796,5e-05,11.80091]
[1778686511348,40.08,79311.76,1.5,-0.07953,5e-05,11.79278]
[1778686516359,40.08,79306.29,1.5,-0.07979,5e-05,11.82122]
[1778686518620,40.08,79307.69,1.5,-0.07972,5e-05,11.8144]
[1778686524017,40.09,79298.83,1.5,-0.08014,5e-05,11.8598]
[1778686527235,40.09,79297.81,1.5,-0.08019,5e-05,11.86513]
[1778686527237,40.09,79297.81,1.5,-0.08019,5e-05,11.86513]
[1778686527287,40.09,79297.81,1.5,-0.08019,5e-05,11.86513]
[1778686528046,40.09,79293.55,1.5,-0.08039,5e-05,11.88676]
[1778686529056,40.09,79279.9,1.5,-0.08103,5e-05,11.95596]
[1778686529305,40.09,79279.9,1.5,-0.08103,5e-05,11.95596]
[1778686529322,40.09,79279.9,1.5,-0.08103,5e-05,11.95596]
[1778686530060,40.09,79281.02,1.5,-0.08098,5e-05,11.95053]
[1778686531331,40.09,79280.78,1.5,-0.08097,5e-05,11.94874]
[1778686532123,40.09,79275.86,1.5,-0.08121,5e-05,11.97401]
[1778686533376,40.09,79272.0,1.5,-0.08139,5e-05,11.99389]
[1778686533386,40.09,79272.0,1.5,-0.08139,5e-05,11.99389]
[1778686535408,40.09,79272.77,1.5,-0.08136,5e-05,11.99038]
[1778686535414,40.09,79272.77,1.5,-0.08136,5e-05,11.99038]
[1778686537456,40.09,79271.34,1.5,-0.08143,5e-05,11.99808]
[1778686537467,40.09,79271.34,1.5,-0.08143,5e-05,11.99808]
[1778686538115,40.09,79270.53,1.5,-0.08147,5e-05,12.0024]
[1778686539492,40.09,79270.11,1.5,-0.08149,5e-05,12.00474]
[1778686540129,40.09,79266.32,1.5,-0.08167,5e-05,12.02422]
[1778686541532,40.09,79266.09,1.5,-0.08168,5e-05,12.02555]
[1778686541534,40.09,79266.09,1.5,-0.08168,5e-05,12.02555]
[1778686541541,40.09,79266.09,1.5,-0.08168,5e-05,12.02555]
[1778686541568,40.09,79266.09,1.5,-0.08168,5e-05,12.02555]
[1778686542142,40.09,79266.09,1.5,-0.08169,5e-05,12.02572]
[1778686547178,40.09,79268.45,1.5,-0.08158,5e-05,12.01458]
[1778686552213,40.09,79267.93,1.5,-0.08162,5e-05,12.01832]
[1778686557247,40.1,79267.14,1.5,-0.08166,5e-05,12.02349]
[1778686562285,40.1,79263.58,1.5,-0.08184,5e-05,12.04268]
[1778686567317,40.1,79266.36,1.5,-0.08172,5e-05,12.02947]
[1778686570100,40.1,79265.88,1.5,-0.08174,5e-05,12.03213]
[1778686575375,40.1,79284.0,1.5,-0.0809,5e-05,11.94063]
[1778686580622,40.1,79277.02,1.5,-0.08123,5e-05,11.97642]
[1778686583204,40.1,79275.45,1.5,-0.08131,5e-05,11.98497]
[1778686586615,40.1,79296.84,1.5,-0.08031,5e-05,11.8771]
[1778686592493,40.1,79298.5,1.5,-0.08022,5e-05,11.86581]
[1778686597528,40.11,79303.29,1.5,-0.08,5e-05,11.84188]
[1778686602563,40.11,79306.56,1.5,-0.07985,5e-05,11.82576]
[1778686606951,40.11,79308.79,1.5,-0.07975,5e-05,11.81477]
[1778686607158,40.11,79308.79,1.5,-0.07975,5e-05,11.81477]
[1778686607309,40.11,79307.43,1.5,-0.07981,5e-05,11.82174]
[1778686607474,40.11,79307.43,1.5,-0.07981,5e-05,11.82174]
[1778686607485,40.11,79307.43,1.5,-0.07981,5e-05,11.82174]
[1778686607590,40.11,79307.43,1.5,-0.07981,5e-05,11.82174]
[1778686607635,40.11,79289.5,1.5,-0.08065,5e-05,11.91263]
[1778686609109,40.11,79289.5,1.5,-0.08065,5e-05,11.91263]
[1778686609197,40.11,79284.49,1.5,-0.08089,5e-05,11.93881]
[1778686609512,40.11,79284.49,1.5,-0.08089,5e-05,11.93881]
[1778686609556,40.11,79284.49,1.5,-0.08089,5e-05,11.93881]
[1778686609656,40.11,79285.3,1.5,-0.08085,5e-05,11.93469]
[1778686613261,40.11,79285.29,1.5,-0.08086,5e-05,11.93557]
[1778686613327,40.11,79285.29,1.5,-0.08086,5e-05,11.93557]
[1778686613641,40.11,79286.58,1.5,-0.0808,5e-05,11.92931]
[1778686615266,40.11,79285.06,1.5,-0.08088,5e-05,11.93733]
[1778686616232,40.11,79284.09,1.5,-0.08093,5e-05,11.94287]
[1778686617300,40.11,79284.59,1.5,-0.0809,5e-05,11.94033]
[1778686617306,40.11,79284.59,1.5,-0.0809,5e-05,11.94033]
[1778686617345,40.11,79284.59,1.5,-0.0809,5e-05,11.94033]
[1778686617670,40.11,79284.59,1.5,-0.08091,5e-05,11.94063]
[1778686619343,40.11,79284.76,1.5,-0.0809,5e-05,11.94007]
[1778686620173,40.11,79287.35,1.5,-0.08078,5e-05,11.92723]
[1778686620808,40.11,79287.35,1.5,-0.08078,5e-05,11.92723]
[1778686620839,40.11,79287.35,1.5,-0.08078,5e-05,11.92723]
[1778686620878,40.11,79287.35,1.5,-0.08078,5e-05,11.92755]
[1778686624766,40.12,79297.49,1.5,-0.08032,5e-05,11.87723]
[1778686625569,40.12,79298.07,1.5,-0.0803,5e-05,11.87472]
[1778686630762,40.12,79297.22,1.5,-0.08036,5e-05,11.88147]
[1778686631753,40.12,79297.22,1.5,-0.08036,5e-05,11.88147]
[1778686636969,40.12,79300.27,1.5,-0.08024,5e-05,11.86844]
[1778686640750,40.13,79301.99,1.5,-0.08017,5e-05,11.86095]
[1778686641845,40.13,79301.43,1.5,-0.0802,5e-05,11.8642]
[1778686642174,40.13,79295.56,1.5,-0.08048,5e-05,11.89471]
[1778686643895,40.13,79293.25,1.5,-0.08059,5e-05,11.90678]
[1778686643899,40.13,79293.25,1.5,-0.08059,5e-05,11.90678]
[1778686643948,40.13,79293.25,1.5,-0.08059,5e-05,11.90678]
[1778686643957,40.13,79294.48,1.5,-0.08053,5e-05,11.90054]
[1778686645941,40.13,79295.32,1.5,-0.0805,5e-05,11.89662]
[1778686646251,40.13,79296.19,1.5,-0.08046,5e-05,11.8929]
[1778686647977,40.13,79296.34,1.5,-0.08046,5e-05,11.89249]
[1778686648012,40.13,79296.34,1.5,-0.08046,5e-05,11.89249]
[1778686648022,40.13,79294.33,1.5,-0.08055,5e-05,11.90267]
[1778686650044,40.13,79294.33,1.5,-0.08056,5e-05,11.90302]
[1778686650184,40.13,79295.36,1.5,-0.08051,5e-05,11.89847]
[1778686654147,40.14,79296.59,1.5,-0.08045,5e-05,11.88999]
[1778686654154,40.14,79296.59,1.5,-0.08045,5e-05,11.88999]
[1778686656178,40.14,79294.24,1.5,-0.08056,5e-05,11.90258]
[1778686656183,40.14,79294.24,1.5,-0.08056,5e-05,11.90258]
[1778686656238,40.14,79294.24,1.5,-0.08056,5e-05,11.90258]
[1778686656212,40.14,79294.42,1.5,-0.08056,5e-05,11.90199]
[1778686658229,40.14,79294.91,1.5,-0.08053,5e-05,11.89951]
[1778686658240,40.14,79295.34,1.5,-0.08052,5e-05,11.89798]
[1778686660266,40.14,79298.12,1.5,-0.08039,5e-05,11.8839]
[1778686660271,40.14,79298.12,1.5,-0.08039,5e-05,11.8839]
[1778686660276,40.14,79298.12,1.5,-0.08039,5e-05,11.8839]
[1778686660282,40.14,79300.19,1.5,-0.0803,5e-05,11.8741]
[1778686660332,40.14,79300.19,1.5,-0.0803,5e-05,11.8741]
[1778686661554,40.14,79300.19,1.5,-0.0803,5e-05,11.8741]
[1778686667181,40.14,79309.69,1.5,-0.07987,5e-05,11.82738]
[1778686673057,40.14,79312.42,1.5,-0.07974,5e-05,11.81381]
[1778686676560,40.14,79314.95,1.5,-0.07963,5e-05,11.80119]
[1778686678755,40.14,79305.16,1.5,-0.08008,5e-05,11.85071]
[1778686679286,40.14,79302.06,1.5,-0.08023,5e-05,11.86628]
[1778686684330,40.14,79302.68,1.5,-0.0802,5e-05,11.86356]
[1778686684902,40.14,79302.68,1.5,-0.0802,5e-05,11.86356]
[1778686684921,40.14,79302.68,1.5,-0.0802,5e-05,11.86356]
[1778686685142,40.14,79302.68,1.5,-0.0802,5e-05,11.86356]
[1778686686930,40.14,79301.73,1.5,-0.08025,5e-05,11.86867]
[1778686687253,40.15,79297.36,1.5,-0.08046,5e-05,11.89133]
[1778686688991,40.15,79298.64,1.5,-0.0804,5e-05,11.88511]
[1778686688999,40.15,79298.64,1.5,-0.0804,5e-05,11.88511]
[1778686689001,40.15,79298.64,1.5,-0.0804,5e-05,11.88511]
[1778686693083,40.14,79300.58,1.5,-0.08031,5e-05,11.87493]
[1778686693089,40.14,79300.58,1.5,-0.08031,5e-05,11.87493]
[1778686693182,40.14,79300.58,1.5,-0.08031,5e-05,11.87493]
[1778686693283,40.14,79301.02,1.5,-0.08028,5e-05,11.87262]
[1778686695139,40.14,79301.02,1.5,-0.08028,5e-05,11.87254]
[1778686695289,40.15,79299.48,1.5,-0.08036,5e-05,11.88062]
[1778686700303,40.15,79300.63,1.5,-0.08031,5e-05,11.87586]
[1778686705388,40.15,79295.95,1.5,-0.08055,5e-05,11.90117]
[1778686705449,40.15,79295.95,1.5,-0.08055,5e-05,11.90117]
[1778686705537,40.15,79295.95,1.5,-0.08055,5e-05,11.90117]
[1778686705747,40.15,79295.95,1.5,-0.08055,5e-05,11.90117]
[1778686705831,40.15,79295.95,1.5,-0.08055,5e-05,11.90117]
[1778686706299,40.15,79291.28,1.5,-0.08077,5e-05,11.92505]
[1778686707425,40.15,79279.56,1.5,-0.08132,5e-05,11.98468]
[1778686707479,40.15,79279.56,1.5,-0.08132,5e-05,11.98468]
[1778686708312,40.15,79275.96,1.5,-0.08149,5e-05,12.00309]
[1778686709031,40.15,79275.96,1.5,-0.08149,5e-05,12.00309]
[1778686709070,40.15,79275.96,1.5,-0.08149,5e-05,12.00309]
[1778686709319,40.15,79274.75,1.5,-0.08155,5e-05,12.00934]
[1778686711549,40.15,79269.7,1.5,-0.08177,5e-05,12.03193]
[1778686711590,40.15,79269.7,1.5,-0.08177,5e-05,12.03193]
[1778686712340,40.15,79265.47,1.5,-0.08197,5e-05,12.05352]
[1778686713608,40.15,79264.8,1.5,-0.082,5e-05,12.05697]
[1778686713623,40.15,79264.0,1.5,-0.08204,5e-05,12.06105]
[1778686717722,40.15,79262.91,1.5,-0.08209,5e-05,12.06672]
[1778686717784,40.15,79259.97,1.5,-0.08223,5e-05,12.08173]
[1778686724066,40.15,79261.15,1.5,-0.08217,5e-05,12.07575]
[1778686729465,40.15,79258.82,1.5,-0.08229,5e-05,12.08771]
[1778686734501,40.15,79257.37,1.5,-0.08235,5e-05,12.09509]
[1778686739538,40.15,79256.58,1.5,-0.08239,5e-05,12.09904]
[1778686744575,40.15,79250.69,1.5,-0.08267,5e-05,12.12902]
[1778686749559,40.15,79247.44,1.5,-0.08282,5e-05,12.14531]
[1778686749766,40.15,79247.44,1.5,-0.08282,5e-05,12.14531]
[1778686749837,40.15,79247.44,1.5,-0.08282,5e-05,12.14531]
[1778686749903,40.15,79244.05,1.5,-0.08298,5e-05,12.16257]
[1778686752543,40.15,79234.31,1.5,-0.08345,5e-05,12.21202]
[1778686752588,40.15,79234.31,1.5,-0.08345,5e-05,12.21202]
[1778686752685,40.15,79241.35,1.5,-0.08311,5e-05,12.17594]
[1778686754519,40.15,79241.35,1.5,-0.08311,5e-05,12.17574]
[1778686754645,40.15,79246.27,1.5,-0.08287,5e-05,12.1504]
[1778686759327,40.15,79260.28,1.5,-0.0822,5e-05,12.07847]
[1778686764717,40.15,79258.67,1.5,-0.08228,5e-05,12.08673]
[1778686769751,40.15,79264.53,1.5,-0.082,5e-05,12.05697]
[1778686774787,40.15,79267.02,1.5,-0.08187,5e-05,12.04143]
[1778686779821,40.15,79265.78,1.5,-0.08193,5e-05,12.04821]
[1778686784856,40.15,79264.44,1.5,-0.082,5e-05,12.05549]
[1778686789891,40.15,79262.51,1.5,-0.08209,5e-05,12.06579]
[1778686794926,40.15,79248.32,1.5,-0.08277,5e-05,12.13848]
[1778686799961,40.15,79249.91,1.5,-0.08269,5e-05,12.1302]
[1778686805010,40.15,79260.62,1.5,-0.08218,5e-05,12.07541]
[1778686810079,40.15,79253.22,1.5,-0.08254,5e-05,12.1133]
[1778686815115,40.15,79245.34,1.5,-0.08291,5e-05,12.15321]
[1778686820149,40.15,79247.82,1.5,-0.08279,5e-05,12.14012]
[1778686825185,40.15,79245.51,1.5,-0.08289,5e-05,12.15146]
[1778686830219,40.15,79249.74,1.5,-0.08269,5e-05,12.12937]
[1778686835254,40.15,79252.24,1.5,-0.08255,5e-05,12.11307]
[1778686838408,40.15,79238.05,1.5,-0.08322,5e-05,12.18559]
[1778686841421,40.15,79235.24,1.5,-0.08335,5e-05,12.19971]
[1778686847338,40.15,79243.36,1.5,-0.08296,5e-05,12.15719]
[1778686852373,40.15,79245.22,1.5,-0.08286,5e-05,12.14708]
[1778686857408,40.14,79248.25,1.5,-0.08271,5e-05,12.13101]
[1778686862444,40.14,79252.08,1.5,-0.08253,5e-05,12.1109]
[1778686867479,40.14,79257.01,1.5,-0.0823,5e-05,12.08634]
[1778686872512,40.15,79267.53,1.5,-0.08181,5e-05,12.03388]
[1778686873471,40.15,79267.53,1.5,-0.08181,5e-05,12.03388]
[1778686875525,40.15,79265.66,1.5,-0.0819,5e-05,12.04345]
[1778686880570,40.15,79263.8,1.5,-0.08199,5e-05,12.05298]
[1778686885605,40.15,79276.98,1.5,-0.08136,5e-05,11.98604]
[1778686890641,40.15,79276.43,1.5,-0.0814,5e-05,11.98959]
[1778686892195,40.15,79276.43,1.5,-0.0814,5e-05,11.98959]
[1778686893953,40.15,79277.38,1.5,-0.08134,5e-05,11.98191]
[1778686893962,40.15,79277.38,1.5,-0.08134,5e-05,11.98191]
[1778686893972,40.15,79277.03,1.5,-0.08135,5e-05,11.98385]
[1778686896023,40.15,79277.03,1.5,-0.08135,5e-05,11.98385]
[1778686896100,40.15,79277.03,1.5,-0.08135,5e-05,11.98385]
[1778686896106,40.15,79276.83,1.5,-0.08137,5e-05,11.98521]
[1778686898070,40.15,79276.83,1.5,-0.08137,5e-05,11.98521]
[1778686898127,40.15,79276.83,1.5,-0.08137,5e-05,11.98521]
[1778686898152,40.15,79279.92,1.5,-0.08123,5e-05,11.96985]
[1778686900105,40.15,79282.08,1.5,-0.08113,5e-05,11.95908]
[1778686900429,40.15,79280.89,1.5,-0.08118,5e-05,11.96534]
[1778686902166,40.15,79281.14,1.5,-0.08117,5e-05,11.96429]
[1778686902184,40.15,79281.14,1.5,-0.08117,5e-05,11.96429]
[1778686902186,40.15,79281.14,1.5,-0.08117,5e-05,11.96429]
[1778686904223,40.15,79281.83,1.5,-0.08114,5e-05,11.96101]
[1778686904284,40.15,79281.83,1.5,-0.08114,5e-05,11.96101]
[1778686904374,40.15,79277.17,1.5,-0.08137,5e-05,11.98513]
[1778686906284,40.15,79277.17,1.5,-0.08137,5e-05,11.98513]
[1778686906331,40.15,79277.17,1.5,-0.08137,5e-05,11.98513]
[1778686906385,40.15,79271.65,1.5,-0.08163,5e-05,12.01358]
[1778686906744,40.15,79271.65,1.5,-0.08163,5e-05,12.01358]
[1778686906840,40.15,79267.46,1.5,-0.08183,5e-05,12.03492]
[1778686912070,40.15,79259.26,1.5,-0.08222,5e-05,12.07716]
[1778686917829,40.16,79253.75,1.5,-0.08249,5e-05,12.10574]
[1778686919467,40.16,79253.75,1.5,-0.08249,5e-05,12.10574]
[1778686925436,40.16,79254.41,1.5,-0.08246,5e-05,12.10267]
[1778686925559,40.16,79254.41,1.5,-0.08246,5e-05,12.10267]
[1778686926800,40.16,79263.45,1.5,-0.08203,5e-05,12.05662]
[1778686926837,40.16,79263.45,1.5,-0.08203,5e-05,12.05662]
[1778686926894,40.16,79273.75,1.5,-0.08155,5e-05,12.0045]
[1778686929459,40.16,79275.7,1.5,-0.08146,5e-05,11.9948]
[1778686929509,40.16,79275.7,1.5,-0.08146,5e-05,11.9948]
[1778686929527,40.16,79275.58,1.5,-0.08146,5e-05,11.99562]
[1778686934928,40.16,79280.79,1.5,-0.08123,5e-05,11.97025]
[1778686934991,40.16,79280.79,1.5,-0.08123,5e-05,11.97025]
[1778686935053,40.16,79280.79,1.5,-0.08123,5e-05,11.97025]
[1778686935153,40.16,79282.81,1.5,-0.08113,5e-05,11.96021]
[1778686937001,40.16,79282.81,1.5,-0.08114,5e-05,11.96042]
[1778686937537,40.16,79286.1,1.5,-0.08098,5e-05,11.94394]
[1778686939057,40.16,79287.71,1.5,-0.08091,5e-05,11.93599]
[1778686939060,40.16,79287.71,1.5,-0.08091,5e-05,11.93599]
[1778686939130,40.16,79287.71,1.5,-0.08091,5e-05,11.93599]
[1778686939203,40.16,79288.64,1.5,-0.08087,5e-05,11.9315]
[1778686941088,40.16,79288.64,1.5,-0.08087,5e-05,11.93173]
[1778686941564,40.16,79290.77,1.5,-0.08077,5e-05,11.92117]
[1778686944567,40.16,79276.56,1.5,-0.08145,5e-05,11.99392]
[1778686945190,40.16,79276.56,1.5,-0.08145,5e-05,11.99392]
[1778686945199,40.16,79276.56,1.5,-0.08145,5e-05,11.99392]
[1778686947218,40.16,79274.4,1.5,-0.08155,5e-05,12.00514]
[1778686947254,40.16,79274.4,1.5,-0.08155,5e-05,12.00514]
[1778686947267,40.16,79275.44,1.5,-0.0815,5e-05,11.99996]
[1778686949269,40.16,79275.44,1.5,-0.0815,5e-05,12.00009]
[1778686949291,40.16,79272.33,1.5,-0.08165,5e-05,12.01603]
[1778686955118,40.17,79276.63,1.5,-0.08144,5e-05,11.99186]
[1778686960152,40.17,79276.9,1.5,-0.08143,5e-05,11.99145]
[1778686965187,40.17,79276.52,1.5,-0.08146,5e-05,11.99446]
[1778686966994,40.17,79285.26,1.5,-0.08105,5e-05,11.9503]
[1778686967203,40.17,79286.21,1.5,-0.08101,5e-05,11.94577]
[1778686972236,40.17,79296.05,1.5,-0.08055,5e-05,11.89585]
[1778686973056,40.17,79296.05,1.5,-0.08055,5e-05,11.89585]
[1778686979399,40.17,79300.1,1.5,-0.08036,5e-05,11.87537]
[1778686982305,40.17,79302.41,1.5,-0.08025,5e-05,11.86372]
[1778686982720,40.17,79304.58,1.5,-0.08015,5e-05,11.85279]
[1778686984634,40.17,79304.58,1.5,-0.08015,5e-05,11.85283]
[1778686989469,40.17,79318.87,1.5,-0.0795,5e-05,11.7814]
[1778686995398,40.17,79320.31,1.5,-0.07944,5e-05,11.77519]
[1778687000434,40.18,79323.43,1.5,-0.0793,5e-05,11.76054]
[1778687005469,40.18,79328.37,1.5,-0.07909,5e-05,11.73693]
[1778687010504,40.18,79328.25,1.5,-0.0791,5e-05,11.73869]
[1778687014532,40.18,79338.9,1.5,-0.0786,5e-05,11.68301]
[1778687019568,40.18,79338.66,1.5,-0.07863,5e-05,11.68557]
[1778687024602,40.19,79344.13,1.5,-0.07839,5e-05,11.65931]
[1778687029638,40.19,79338.12,1.5,-0.07867,5e-05,11.69073]
[1778687030799,40.19,79334.11,1.5,-0.07886,5e-05,11.71106]
[1778687036686,40.19,79324.54,1.5,-0.07931,5e-05,11.75994]
[1778687036845,40.19,79324.54,1.5,-0.07931,5e-05,11.75994]
[1778687042729,40.19,79333.76,1.5,-0.07889,5e-05,11.71455]
[1778687047764,40.19,79331.51,1.5,-0.079,5e-05,11.72683]
[1778687049147,40.19,79331.51,1.5,-0.079,5e-05,11.72683]
[1778687054814,40.19,79314.27,1.5,-0.07981,5e-05,11.81443]
[1778687059962,40.2,79307.7,1.5,-0.08011,5e-05,11.84771]
[1778687065212,40.19,79304.14,1.5,-0.08028,5e-05,11.86561]
[1778687070930,40.2,79290.94,1.5,-0.0809,5e-05,11.93275]
[1778687075962,40.2,79284.99,1.5,-0.08116,5e-05,11.9604]
[1778687080999,40.2,79283.92,1.5,-0.08122,5e-05,11.96678]
[1778687086034,40.2,79281.41,1.5,-0.08135,5e-05,11.98057]
[1778687088762,40.2,79280.6,1.5,-0.08139,5e-05,11.98499]
[1778687089669,40.2,79280.6,1.5,-0.08139,5e-05,11.98499]
[1778687089711,40.2,79280.6,1.5,-0.08139,5e-05,11.98499]
[1778687089658,40.2,79276.37,1.5,-0.08159,5e-05,12.00662]
[1778687090024,40.2,79276.37,1.5,-0.08159,5e-05,12.00662]
[1778687090156,40.2,79276.37,1.5,-0.08159,5e-05,12.00662]
[1778687090173,40.2,79262.43,1.5,-0.08225,5e-05,12.07757]
[1778687095787,40.2,79254.47,1.5,-0.08263,5e-05,12.11806]
[1778687095815,40.2,79254.47,1.5,-0.08263,5e-05,12.11806]
[1778687096162,40.2,79254.47,1.5,-0.08263,5e-05,12.11806]
[1778687096200,40.2,79254.47,1.5,-0.08263,5e-05,12.11806]
[1778687096283,40.2,79253.73,1.5,-0.08266,5e-05,12.12178]
[1778687098745,40.2,79253.73,1.5,-0.08266,5e-05,12.12171]
[1778687098772,40.2,79252.82,1.5,-0.08271,5e-05,12.1263]
[1778687099460,40.2,79252.36,1.5,-0.08273,5e-05,12.12857]
[1778687100718,40.2,79252.36,1.5,-0.08273,5e-05,12.12857]
[1778687100750,40.2,79252.16,1.5,-0.08274,5e-05,12.12953]
[1778687102372,40.2,79252.16,1.5,-0.08274,5e-05,12.12984]
[1778687102639,40.2,79252.16,1.5,-0.08274,5e-05,12.12984]
[1778687102764,40.2,79252.16,1.5,-0.08274,5e-05,12.12984]
[1778687102823,40.2,79246.58,1.5,-0.08301,5e-05,12.15866]
[1778687102851,40.2,79246.58,1.5,-0.08301,5e-05,12.15866]
[1778687102876,40.2,79246.58,1.5,-0.08301,5e-05,12.15866]
[1778687103164,40.2,79246.67,1.5,-0.08301,5e-05,12.15847]
[1778687104870,40.2,79236.91,1.5,-0.08348,5e-05,12.20862]
[1778687104924,40.2,79236.91,1.5,-0.08348,5e-05,12.20862]
[1778687104971,40.2,79236.91,1.5,-0.08348,5e-05,12.20862]
[1778687105173,40.2,79232.71,1.5,-0.08368,5e-05,12.23029]
[1778687106895,40.2,79232.56,1.5,-0.08369,5e-05,12.23121]
[1778687106950,40.2,79232.56,1.5,-0.08369,5e-05,12.23121]
[1778687107774,40.2,79232.56,1.5,-0.08369,5e-05,12.23121]
[1778687107881,40.2,79232.99,1.5,-0.08367,5e-05,12.22915]
[1778687108523,40.2,79232.99,1.5,-0.08367,5e-05,12.22915]
[1778687108691,40.2,79232.99,1.5,-0.08367,5e-05,12.22915]
[1778687108927,40.2,79232.78,1.5,-0.08368,5e-05,12.23041]
[1778687108969,40.2,79232.78,1.5,-0.08368,5e-05,12.23041]
[1778687115460,40.2,79233.28,1.5,-0.08366,5e-05,12.22786]
[1778687115670,40.2,79233.28,1.5,-0.08366,5e-05,12.22786]
[1778687115701,40.2,79233.28,1.5,-0.08366,5e-05,12.22786]
[1778687121287,40.2,79218.49,1.5,-0.08437,5e-05,12.30353]
[1778687126321,40.2,79210.09,1.5,-0.08477,5e-05,12.34675]
[1778687131613,40.2,79203.74,1.5,-0.08508,5e-05,12.37936]
[1778687137398,40.2,79195.27,1.5,-0.08547,5e-05,12.41934]
[1778687141404,40.2,79200.16,1.5,-0.08523,5e-05,12.39346]
[1778687141596,40.2,79200.16,1.5,-0.08523,5e-05,12.39346]
[1778687141769,40.2,79200.16,1.5,-0.08523,5e-05,12.39346]
[1778687141776,40.2,79206.03,1.5,-0.08494,5e-05,12.36315]
[1778687144448,40.2,79221.62,1.5,-0.08419,5e-05,12.28315]
[1778687146222,40.2,79221.88,1.5,-0.08418,5e-05,12.28194]
[1778687146461,40.2,79221.46,1.5,-0.0842,5e-05,12.28422]
[1778687151496,40.2,79221.07,1.5,-0.08422,5e-05,12.28673]
[1778687156532,40.2,79222.12,1.5,-0.08417,5e-05,12.2817]
[1778687157795,40.2,79222.12,1.5,-0.08417,5e-05,12.2817]
[1778687157830,40.2,79222.86,1.5,-0.08414,5e-05,12.27797]
[1778687159267,40.2,79222.86,1.5,-0.08414,5e-05,12.27803]
[1778687159961,40.2,79224.24,1.5,-0.08407,5e-05,12.27102]
[1778687164620,40.2,79206.31,1.5,-0.08494,5e-05,12.3633]
[1778687168343,40.2,79200.66,1.5,-0.08522,5e-05,12.39228]
[1778687168649,40.2,79198.53,1.5,-0.08532,5e-05,12.40318]
[1778687173683,40.2,79199.4,1.5,-0.08527,5e-05,12.39817]
[1778687178723,40.2,79199.46,1.5,-0.08526,5e-05,12.39738]
[1778687180798,40.2,79199.84,1.5,-0.08524,5e-05,12.39532]
[1778687180822,40.2,79206.2,1.5,-0.08493,5e-05,12.36246]
[1778687184668,40.2,79205.81,1.5,-0.08495,5e-05,12.36433]
[1778687184760,40.2,79203.33,1.5,-0.08507,5e-05,12.37703]
[1778687186719,40.2,79205.73,1.5,-0.08495,5e-05,12.3646]
[1778687186775,40.2,79204.15,1.5,-0.08503,5e-05,12.37268]
[1778687187087,40.2,79204.15,1.5,-0.08503,5e-05,12.37268]
[1778687188777,40.2,79209.38,1.5,-0.08478,5e-05,12.34569]
[1778687188866,40.2,79224.46,1.5,-0.08405,5e-05,12.26817]
[1778687189801,40.2,79224.46,1.5,-0.08405,5e-05,12.26817]
[1778687189868,40.2,79247.87,1.5,-0.08292,5e-05,12.14832]
[1778687190830,40.2,79247.87,1.5,-0.08292,5e-05,12.14832]
[1778687190880,40.2,79244.2,1.5,-0.0831,5e-05,12.16698]
[1778687191463,40.2,79244.2,1.5,-0.0831,5e-05,12.16698]
[1778687191814,40.2,79244.2,1.5,-0.08308,5e-05,12.16357]
[1778687191889,40.2,79244.2,1.5,-0.08308,5e-05,12.16357]
[1778687195707,40.2,79243.29,1.5,-0.08312,5e-05,12.16792]
[1778687195717,40.2,79243.29,1.5,-0.08312,5e-05,12.16792]
[1778687195744,40.2,79243.29,1.5,-0.08312,5e-05,12.16792]
[1778687195838,40.2,79244.99,1.5,-0.08303,5e-05,12.1591]
[1778687200169,40.2,79246.46,1.5,-0.08296,5e-05,12.1511]
[1778687200200,40.2,79246.46,1.5,-0.08296,5e-05,12.1511]
[1778687200874,40.2,79248.51,1.5,-0.08286,5e-05,12.14053]
[1778687203128,40.2,79248.31,1.5,-0.08287,5e-05,12.14135]
[1778687203173,40.2,79248.31,1.5,-0.08287,5e-05,12.14135]
[1778687203896,40.2,79250.14,1.5,-0.08278,5e-05,12.13191]
[1778687207129,40.2,79258.68,1.5,-0.08237,5e-05,12.0882]
[1778687207132,40.2,79258.06,1.5,-0.0824,5e-05,12.09136]
[1778687213472,40.2,79265.17,1.5,-0.08207,5e-05,12.05515]
[1778687216233,40.2,79244.75,1.5,-0.08304,5e-05,12.15951]
[1778687217435,40.2,79244.75,1.5,-0.08304,5e-05,12.15951]
[1778687217440,40.2,79223.02,1.5,-0.08408,5e-05,12.27079]
[1778687218844,40.2,79223.02,1.5,-0.08408,5e-05,12.27079]
[1778687222209,40.2,79223.16,1.5,-0.08406,5e-05,12.26884]
[1778687222219,40.2,79223.16,1.5,-0.08406,5e-05,12.26884]
[1778687222873,40.2,79226.82,1.5,-0.08389,5e-05,12.24975]
[1778687225672,40.19,79230.46,1.5,-0.0837,5e-05,12.23053]
[1778687225892,40.19,79233.87,1.5,-0.08354,5e-05,12.21281]
[1778687229311,40.19,79243.64,1.5,-0.08307,5e-05,12.16223]
[1778687231752,40.19,79246.22,1.5,-0.08294,5e-05,12.14888]
[1778687231849,40.19,79246.22,1.5,-0.08294,5e-05,12.14888]
[1778687231906,40.19,79235.52,1.5,-0.08345,5e-05,12.20333]
[1778687233862,40.19,79236.53,1.5,-0.0834,5e-05,12.19794]
[1778687233907,40.19,79237.81,1.5,-0.08334,5e-05,12.19117]
[1778687237944,40.19,79239.51,1.5,-0.08325,5e-05,12.18187]
[1778687238145,40.19,79238.48,1.5,-0.0833,5e-05,12.18695]
[1778687242013,40.19,79238.11,1.5,-0.08331,5e-05,12.18803]
[1778687242022,40.19,79238.11,1.5,-0.08331,5e-05,12.18803]
[1778687242917,40.19,79238.11,1.5,-0.08331,5e-05,12.18783]
[1778687247957,40.19,79237.96,1.5,-0.08331,5e-05,12.18836]
[1778687252958,40.19,79239.91,1.5,-0.0832,5e-05,12.17584]
[1778687258006,40.19,79240.46,1.5,-0.08319,5e-05,12.17421]
[1778687263011,40.19,79243.0,1.5,-0.08308,5e-05,12.16222]
[1778687265596,40.19,79255.11,1.5,-0.0825,5e-05,12.10084]
[1778687266614,40.19,79251.81,1.5,-0.08266,5e-05,12.11763]
[1778687268645,40.19,79234.96,1.5,-0.08346,5e-05,12.20357]
[1778687268674,40.19,79230.76,1.5,-0.08366,5e-05,12.22488]
[1778687270681,40.19,79231.21,1.5,-0.08364,5e-05,12.22233]
[1778687270966,40.19,79240.61,1.5,-0.08319,5e-05,12.17392]
[1778687275980,40.19,79247.41,1.5,-0.08286,5e-05,12.13858]
[1778687280989,40.19,79241.46,1.5,-0.08313,5e-05,12.16829]
[1778687286003,40.19,79248.23,1.5,-0.0828,5e-05,12.13299]
[1778687288293,40.19,79248.84,1.5,-0.08277,5e-05,12.12967]
[1778687289468,40.19,79248.84,1.5,-0.08277,5e-05,12.12956]
[1778687289525,40.19,79248.84,1.5,-0.08277,5e-05,12.12956]
[1778687289659,40.19,79248.84,1.5,-0.08277,5e-05,12.12956]
[1778687289918,40.19,79245.59,1.5,-0.08293,5e-05,12.14606]
[1778687290231,40.19,79245.59,1.5,-0.08293,5e-05,12.14606]
[1778687290273,40.19,79245.59,1.5,-0.08293,5e-05,12.14606]
[1778687290510,40.19,79245.59,1.5,-0.08292,5e-05,12.14592]
[1778687291613,40.19,79228.5,1.5,-0.08374,5e-05,12.23323]
[1778687293067,40.19,79228.5,1.5,-0.08374,5e-05,12.23297]
[1778687294391,40.19,79234.14,1.5,-0.08347,5e-05,12.2038]
[1778687298988,40.18,79225.36,1.5,-0.08388,5e-05,12.24783]
[1778687301473,40.18,79227.69,1.5,-0.08376,5e-05,12.23507]
[1778687301682,40.18,79232.61,1.5,-0.08352,5e-05,12.20961]
[1778687303504,40.18,79232.61,1.5,-0.08352,5e-05,12.2094]
[1778687303508,40.18,79232.61,1.5,-0.08352,5e-05,12.2094]
[1778687303897,40.18,79231.93,1.5,-0.08355,5e-05,12.21267]
[1778687308839,40.18,79230.7,1.5,-0.0836,5e-05,12.21806]
[1778687309245,40.18,79231.21,1.5,-0.08357,5e-05,12.21522]
[1778687309666,40.18,79231.21,1.5,-0.08357,5e-05,12.21522]
[1778687312856,40.18,79220.32,1.5,-0.08407,5e-05,12.26695]
[1778687315831,40.18,79214.26,1.5,-0.08436,5e-05,12.29751]
[1778687315910,40.18,79213.98,1.5,-0.08437,5e-05,12.29895]
[1778687321727,40.18,79212.09,1.5,-0.08446,5e-05,12.3086]
[1778687326762,40.18,79213.86,1.5,-0.08438,5e-05,12.29924]
[1778687331898,40.18,79207.89,1.5,-0.08466,5e-05,12.32957]
[1778687337839,40.17,79205.77,1.5,-0.08476,5e-05,12.33964]
[1778687342953,40.17,79186.18,1.5,-0.08571,5e-05,12.43983]
[1778687347973,40.17,79193.67,1.5,-0.08534,5e-05,12.40077]
[1778687353043,40.17,79179.39,1.5,-0.08603,5e-05,12.47414]
[1778687358050,40.17,79178.61,1.5,-0.08607,5e-05,12.47817]
[1778687362105,40.17,79157.04,1.5,-0.08714,5e-05,12.59006]
[1778687362485,40.17,79157.04,1.5,-0.08714,5e-05,12.59006]
[1778687362880,40.17,79157.04,1.5,-0.08714,5e-05,12.59006]
[1778687363124,40.17,79157.04,1.5,-0.08714,5e-05,12.59006]
[1778687363123,40.17,79135.93,1.5,-0.08819,5e-05,12.70009]
[1778687363746,40.17,79135.93,1.5,-0.08819,5e-05,12.70009]
[1778687363970,40.17,79135.93,1.5,-0.08819,5e-05,12.70009]
[1778687364083,40.17,79135.93,1.5,-0.08819,5e-05,12.70009]
[1778687364138,40.17,79137.27,1.5,-0.08812,5e-05,12.69262]
[1778687364330,40.17,79137.27,1.5,-0.08812,5e-05,12.69262]
[1778687364588,40.17,79137.27,1.5,-0.08812,5e-05,12.69262]
[1778687364768,40.17,79137.27,1.5,-0.08812,5e-05,12.69262]
[1778687364952,40.17,79137.27,1.5,-0.08812,5e-05,12.69262]
[1778687365149,40.17,79161.53,1.5,-0.08691,5e-05,12.56623]
[1778687366160,40.17,79194.13,1.5,-0.0853,5e-05,12.3973]
[1778687366740,40.17,79194.13,1.5,-0.0853,5e-05,12.3973]
[1778687367157,40.17,79194.13,1.5,-0.0853,5e-05,12.3973]
[1778687367163,40.17,79210.13,1.5,-0.08452,5e-05,12.3148]
[1778687368586,40.17,79221.2,1.5,-0.08399,5e-05,12.25786]
[1778687368688,40.17,79221.2,1.5,-0.08399,5e-05,12.25786]
[1778687369184,40.17,79214.43,1.5,-0.08432,5e-05,12.29282]
[1778687370341,40.17,79208.11,1.5,-0.08463,5e-05,12.32558]
[1778687370357,40.17,79208.11,1.5,-0.08463,5e-05,12.32558]
[1778687371190,40.17,79207.5,1.5,-0.08463,5e-05,12.32534]
[1778687372210,40.17,79207.29,1.5,-0.08464,5e-05,12.32635]
[1778687372244,40.17,79207.29,1.5,-0.08464,5e-05,12.32635]
[1778687373206,40.17,79207.83,1.5,-0.08462,5e-05,12.32351]
[1778687378239,40.17,79206.48,1.5,-0.08468,5e-05,12.33037]
[1778687380802,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687380813,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687380832,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687380884,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687380893,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687380968,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687380989,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687381073,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687381106,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687381179,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687381196,40.17,79205.13,1.5,-0.08475,5e-05,12.33727]
[1778687381207,40.17,79199.18,1.5,-0.08504,5e-05,12.36777]
[1778687381514,40.17,79199.18,1.5,-0.08504,5e-05,12.36777]
[1778687381566,40.17,79199.18,1.5,-0.08504,5e-05,12.36777]
[1778687381667,40.17,79198.37,1.5,-0.08507,5e-05,12.37185]
[1778687385566,40.17,79185.47,1.5,-0.0857,5e-05,12.43824]
[1778687385603,40.17,79185.47,1.5,-0.0857,5e-05,12.43824]
[1778687385609,40.17,79186.88,1.5,-0.08563,5e-05,12.43051]
[1778687387633,40.17,79186.88,1.5,-0.08563,5e-05,12.43051]
[1778687387673,40.17,79186.88,1.5,-0.08563,5e-05,12.43051]
[1778687387732,40.17,79184.31,1.5,-0.08575,5e-05,12.44338]
[1778687393348,40.17,79184.2,1.5,-0.08575,5e-05,12.4428]
[1778687397838,40.16,79183.33,1.5,-0.08578,5e-05,12.44659]
[1778687397855,40.16,79183.61,1.5,-0.08576,5e-05,12.44467]
[1778687401984,40.16,79165.14,1.5,-0.08667,5e-05,12.53983]
[1778687402657,40.16,79147.91,1.5,-0.08753,5e-05,12.62947]
[1778687408183,40.16,79137.25,1.5,-0.08805,5e-05,12.68452]
[1778687414353,40.16,79135.52,1.5,-0.08813,5e-05,12.69232]
[1778687414978,40.16,79120.29,1.5,-0.08889,5e-05,12.77144]
[1778687420928,40.16,79126.47,1.5,-0.08857,5e-05,12.73779]
[1778687426584,40.15,79129.21,1.5,-0.08841,5e-05,12.72193]
[1778687431617,40.15,79124.23,1.5,-0.08863,5e-05,12.74323]
[1778687436652,40.15,79124.2,1.5,-0.08862,5e-05,12.74229]
[1778687441687,40.15,79134.56,1.5,-0.08809,5e-05,12.68731]
[1778687446721,40.15,79130.71,1.5,-0.08828,5e-05,12.70692]
[1778687451757,40.15,79139.31,1.5,-0.08785,5e-05,12.6617]
[1778687457128,40.15,79139.76,1.5,-0.08783,5e-05,12.6593]
[1778687462882,40.15,79126.34,1.5,-0.0885,5e-05,12.72918]
[1778687463471,40.15,79126.34,1.5,-0.0885,5e-05,12.72918]
[1778687464305,40.14,79129.77,1.5,-0.08832,5e-05,12.71112]
[1778687469329,40.14,79139.31,1.5,-0.08784,5e-05,12.66099]
[1778687473359,40.15,79124.12,1.5,-0.08861,5e-05,12.74077]
[1778687478388,40.15,79127.15,1.5,-0.08846,5e-05,12.72578]
[1778687483421,40.15,79132.58,1.5,-0.0882,5e-05,12.69825]
[1778687488475,40.15,79137.59,1.5,-0.08796,5e-05,12.67307]
[1778687493522,40.15,79138.95,1.5,-0.08788,5e-05,12.66365]
[1778687498554,40.15,79140.46,1.5,-0.08781,5e-05,12.65676]
[1778687500955,40.15,79137.38,1.5,-0.08797,5e-05,12.67321]
[1778687501114,40.15,79137.38,1.5,-0.08797,5e-05,12.67321]
[1778687501214,40.16,79138.18,1.5,-0.08794,5e-05,12.66955]
[1778687506676,40.16,79140.91,1.5,-0.08782,5e-05,12.65802]
[1778687506708,40.16,79140.91,1.5,-0.08782,5e-05,12.65802]
[1778687507176,40.16,79141.65,1.5,-0.08779,5e-05,12.65438]
[1778687512211,40.16,79134.1,1.5,-0.08817,5e-05,12.69372]
[1778687517246,40.16,79126.59,1.5,-0.08854,5e-05,12.73217]
[1778687522281,40.16,79121.62,1.5,-0.08878,5e-05,12.75702]
[1778687527316,40.15,79127.81,1.5,-0.08845,5e-05,12.72358]
[1778687532369,40.15,79121.85,1.5,-0.08874,5e-05,12.75374]
[1778687537387,40.15,79112.65,1.5,-0.0892,5e-05,12.80123]
[1778687542422,40.15,79122.8,1.5,-0.0887,5e-05,12.74957]
[1778687547456,40.16,79117.35,1.5,-0.08899,5e-05,12.77877]
[1778687552496,40.16,79116.33,1.5,-0.08902,5e-05,12.78131]
[1778687557535,40.16,79110.35,1.5,-0.08933,5e-05,12.81373]
[1778687562568,40.16,79111.76,1.5,-0.08928,5e-05,12.80838]
[1778687567601,40.17,79114.39,1.5,-0.08917,5e-05,12.79664]
[1778687572637,40.17,79113.28,1.5,-0.08924,5e-05,12.80442]
[1778687577705,40.17,79112.83,1.5,-0.08928,5e-05,12.80829]
[1778687583716,40.18,79105.68,1.5,-0.08967,5e-05,12.84819]
[1778687588752,40.18,79101.26,1.5,-0.08991,5e-05,12.87307]
[1778687593855,40.18,79095.0,2.5,-0.09024,5e-05,12.90743]
[1778687593967,40.18,79094.94,2.5,-0.09024,5e-05,12.90801]
[1778687598490,40.18,79083.9,2.5,-0.09081,5e-05,12.96665]
[1778687598694,40.18,79080.36,2.5,-0.091,5e-05,12.98565]
[1778687598821,40.18,79080.36,2.5,-0.091,5e-05,12.98565]
[1778687603799,40.19,79077.73,2.5,-0.09115,5e-05,13.00146]
[1778687603832,40.19,79077.73,2.5,-0.09115,5e-05,13.00146]
[1778687603912,40.19,79074.41,2.5,-0.09132,5e-05,13.01898]
[1778687609901,40.19,79079.07,2.5,-0.09111,5e-05,12.99693]
[1778687614937,40.2,79076.92,2.5,-0.09122,5e-05,13.00699]
[1778687619972,40.2,79073.79,2.5,-0.0914,5e-05,13.0253]
[1778687625051,40.2,79074.88,2.5,-0.09135,5e-05,13.02099]
[1778687625105,40.2,79074.88,2.5,-0.09135,5e-05,13.02099]
[1778687625115,40.2,79075.04,2.5,-0.09135,5e-05,13.0205]
[1778687631048,40.21,79077.13,2.5,-0.09126,5e-05,13.01171]
[1778687636083,40.21,79078.46,2.5,-0.09121,5e-05,13.00647]
[1778687642125,40.21,79084.09,2.5,-0.09094,5e-05,12.97908]
[1778687647159,40.22,79087.23,2.5,-0.0908,5e-05,12.96446]
[1778687652195,40.22,79101.4,2.5,-0.09009,5e-05,12.89161]
[1778687654041,40.22,79099.55,2.5,-0.09019,5e-05,12.90154]
[1778687654305,40.22,79099.55,2.5,-0.09019,5e-05,12.90154]
[1778687654325,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654695,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654751,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654766,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654797,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654817,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654876,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654912,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654949,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687654968,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655043,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655093,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655104,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655159,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655167,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655228,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655304,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655354,40.22,79087.08,2.5,-0.09083,5e-05,12.96732]
[1778687655397,40.22,79075.41,2.5,-0.09143,5e-05,13.0289]
[1778687657051,40.22,79075.41,2.5,-0.09143,5e-05,13.02888]
[1778687657565,40.22,79075.41,2.5,-0.09143,5e-05,13.02888]
[1778687657635,40.22,79076.15,2.5,-0.09139,5e-05,13.02531]
[1778687657650,40.22,79076.15,2.5,-0.09139,5e-05,13.02531]
[1778687657752,40.22,79076.15,2.5,-0.09139,5e-05,13.02531]
[1778687658240,40.22,79076.87,2.5,-0.09136,5e-05,13.02185]
[1778687663278,40.22,79080.46,2.5,-0.09118,5e-05,13.00397]
[1778687668310,40.22,79093.61,2.5,-0.09051,5e-05,12.93518]
[1778687672175,40.23,79093.64,2.5,-0.0905,5e-05,12.93209]
[1778687672207,40.23,79093.64,2.5,-0.0905,5e-05,12.93209]
[1778687672350,40.23,79093.64,2.5,-0.0905,5e-05,12.93209]
[1778687672384,40.23,79093.64,2.5,-0.0905,5e-05,12.93209]
[1778687672511,40.23,79093.64,2.5,-0.0905,5e-05,12.93209]
[1778687672536,40.23,79093.64,2.5,-0.0905,5e-05,12.93209]
[1778687672434,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687672616,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687672625,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687672784,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687672803,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687672910,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687672955,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673036,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673070,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673120,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673132,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673246,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673281,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673372,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673402,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673498,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673524,40.23,79094.54,2.5,-0.09045,5e-05,12.92751]
[1778687673473,40.23,79096.0,2.5,-0.09038,5e-05,12.91999]
[1778687673624,40.23,79096.0,2.5,-0.09038,5e-05,12.91999]
[1778687673643,40.23,79096.0,2.5,-0.09038,5e-05,12.91999]
[1778687673750,40.23,79096.0,2.5,-0.09038,5e-05,12.91999]
[1778687673760,40.23,79096.0,2.5,-0.09038,5e-05,12.91999]
[1778687674353,40.23,79096.0,2.5,-0.09038,5e-05,12.92016]
[1778687675230,40.23,79096.0,2.5,-0.09038,5e-05,12.92016]
[1778687675266,40.23,79096.0,2.5,-0.09038,5e-05,12.92016]
[1778687675360,40.23,79098.88,2.5,-0.09023,5e-05,12.90521]
[1778687680395,40.23,79104.75,2.5,-0.08993,5e-05,12.87376]
[1778687685432,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687685804,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687685832,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687685909,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687685918,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686098,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686122,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686140,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686155,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686287,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686349,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686476,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686500,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686581,40.22,79105.9,2.5,-0.08987,5e-05,12.86716]
[1778687686492,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687686616,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687686728,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687686737,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687686854,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687686883,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687022,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687034,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687064,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687093,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687421,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687453,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687526,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687571,40.22,79102.03,2.5,-0.09006,5e-05,12.88738]
[1778687687522,40.22,79101.5,2.5,-0.09009,5e-05,12.89006]
[1778687688114,40.22,79101.5,2.5,-0.09009,5e-05,12.89006]
[1778687688138,40.22,79101.5,2.5,-0.09009,5e-05,12.89006]
[1778687688451,40.22,79101.5,2.5,-0.09009,5e-05,12.88995]
[1778687693487,40.22,79100.23,2.5,-0.09015,5e-05,12.89611]
[1778687698521,40.22,79093.81,2.5,-0.09047,5e-05,12.92927]
[1778687704563,40.22,79097.4,2.5,-0.09028,5e-05,12.90962]
[1778687708591,40.22,79091.91,2.5,-0.09055,5e-05,12.93792]
[1778687713627,40.22,79080.87,2.5,-0.09112,5e-05,12.99641]
[1778687718679,40.22,79081.89,2.5,-0.09107,5e-05,12.9914]
[1778687723707,40.22,79081.13,2.5,-0.09112,5e-05,12.99567]
[1778687728741,40.22,79090.2,2.5,-0.09065,5e-05,12.94835]
[1778687733778,40.22,79087.11,2.5,-0.0908,5e-05,12.96169]
[1778687737796,40.22,79088.44,2.5,-0.09073,5e-05,12.95487]
[1778687739821,40.22,79087.54,2.5,-0.09078,5e-05,12.95973]
[1778687742651,40.22,79086.74,2.5,-0.09082,5e-05,12.96402]
[1778687744867,40.22,79081.36,2.5,-0.0911,5e-05,12.99246]
[1778687744885,40.22,79079.1,2.5,-0.09121,5e-05,13.00439]
[1778687749893,40.22,79078.58,2.5,-0.09124,5e-05,13.00709]
[1778687754956,40.22,79081.29,2.5,-0.0911,5e-05,12.99282]
[1778687756193,40.22,79081.29,2.5,-0.0911,5e-05,12.99282]
[1778687760910,40.22,79079.13,2.5,-0.09121,5e-05,13.00425]
[1778687761918,40.22,79077.05,2.5,-0.09132,5e-05,13.01519]
[1778687765012,40.22,79077.54,2.5,-0.09129,5e-05,13.01257]
[1778687765131,40.22,79077.54,2.5,-0.09129,5e-05,13.01257]
[1778687767990,40.22,79077.53,2.5,-0.09129,5e-05,13.0126]
[1778687774063,40.22,79074.01,2.5,-0.09147,5e-05,13.03105]
[1778687779097,40.22,79065.5,2.5,-0.09191,5e-05,13.07565]
[1778687780188,40.22,79065.5,2.5,-0.09191,5e-05,13.07565]
[1778687780212,40.22,79065.5,2.5,-0.09191,5e-05,13.07565]
[1778687780313,40.22,79065.97,2.5,-0.09188,5e-05,13.07307]
[1778687784082,40.22,79064.72,2.5,-0.09195,5e-05,13.08036]
[1778687784091,40.22,79064.72,2.5,-0.09195,5e-05,13.08036]
[1778687786240,40.22,79064.79,2.5,-0.09196,5e-05,13.08043]
[1778687793194,40.23,79065.95,2.5,-0.09191,5e-05,13.07439]
[1778687795561,40.23,79065.89,2.5,-0.09192,5e-05,13.07526]
[1778687796971,40.23,79065.02,2.5,-0.09197,5e-05,13.08095]
[1778687799967,40.24,79057.12,2.5,-0.09239,5e-05,13.1239]
[1778687801951,40.24,79052.3,2.5,-0.09264,5e-05,13.14958]
[1778687805011,40.24,79060.51,2.5,-0.09222,5e-05,13.10658]
[1778687806772,40.24,79060.48,2.5,-0.09223,5e-05,13.10704]
[1778687810678,40.24,79060.41,2.5,-0.09223,5e-05,13.10785]
[1778687813844,40.24,79061.69,2.5,-0.09217,5e-05,13.10167]
[1778687819377,40.24,79051.17,2.5,-0.09273,5e-05,13.15793]
[1778687821435,40.24,79048.67,2.5,-0.09286,5e-05,13.1712]
[1778687821650,40.24,79048.67,2.5,-0.09286,5e-05,13.1712]
[1778687821689,40.24,79033.73,2.5,-0.09364,5e-05,13.25047]
[1778687824314,40.24,79021.45,2.5,-0.09428,5e-05,13.31552]
[1778687824326,40.24,79021.45,2.5,-0.09428,5e-05,13.31552]
[1778687824417,40.24,79011.29,2.5,-0.09481,5e-05,13.36938]
[1778687828483,40.24,79003.51,2.5,-0.09522,5e-05,13.4099]
[1778687828539,40.24,79003.51,2.5,-0.09522,5e-05,13.4099]
[1778687828556,40.24,79001.1,2.5,-0.09534,5e-05,13.42245]
[1778687834486,40.21,79008.29,2.5,-0.09479,5e-05,13.36671]
[1778687836698,40.2,79015.24,2.5,-0.09441,5e-05,13.32788]
[1778687837506,40.2,79011.27,2.5,-0.09458,5e-05,13.34544]
[1778687838476,40.2,79011.27,2.5,-0.09458,5e-05,13.34544]
[1778687840528,40.19,78993.03,2.5,-0.09551,5e-05,13.43808]
[1778687845609,40.16,78964.08,2.5,-0.09691,5e-05,13.57745]
[1778687850293,40.16,78959.03,2.5,-0.09717,5e-05,13.60388]
[1778687850320,40.16,78959.03,2.5,-0.09717,5e-05,13.60388]
[1778687850340,40.16,78959.03,2.5,-0.09717,5e-05,13.60388]
[1778687850725,40.16,78962.67,2.5,-0.09697,5e-05,13.58411]
[1778687854301,40.16,78968.25,2.5,-0.09665,5e-05,13.55092]
[1778687854629,40.16,78966.51,2.5,-0.09675,5e-05,13.56015]
[1778687854903,40.16,78966.51,2.5,-0.09675,5e-05,13.56015]
[1778687860669,40.16,78959.83,2.5,-0.09711,5e-05,13.5969]
[1778687861572,40.16,78959.83,2.5,-0.09711,5e-05,13.5969]
[1778687865182,40.16,78961.58,2.5,-0.09702,5e-05,13.58792]
[1778687865524,40.16,78961.58,2.5,-0.09702,5e-05,13.58792]
[1778687865799,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687865921,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687866217,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687866394,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687866437,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687866546,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687866572,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687866592,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687866826,40.16,78939.71,2.5,-0.09821,5e-05,13.70576]
[1778687866726,40.16,78939.71,2.5,-0.09821,5e-05,13.70605]
[1778687867726,40.16,78939.84,2.5,-0.09821,5e-05,13.70557]
[1778687867860,40.16,78939.84,2.5,-0.09821,5e-05,13.70557]
[1778687867969,40.16,78939.84,2.5,-0.09821,5e-05,13.70557]
[1778687868124,40.16,78939.84,2.5,-0.09821,5e-05,13.70557]
[1778687868814,40.16,78939.84,2.5,-0.09821,5e-05,13.70557]
[1778687868732,40.16,78944.51,2.5,-0.09796,5e-05,13.68064]
[1778687871753,40.16,78930.44,2.5,-0.09873,5e-05,13.75697]
[1778687874073,40.16,78932.34,2.5,-0.09863,5e-05,13.74698]
[1778687874482,40.16,78932.34,2.5,-0.09863,5e-05,13.74698]
[1778687875444,40.16,78939.19,2.5,-0.09825,5e-05,13.71014]
[1778687875843,40.16,78963.41,2.5,-0.09694,5e-05,13.57984]
[1778687878579,40.16,78964.59,2.5,-0.09689,5e-05,13.57421]
[1778687880537,40.17,78949.99,2.5,-0.09768,5e-05,13.65358]
[1778687885860,40.17,78934.64,2.5,-0.09853,5e-05,13.73743]
[1778687888860,40.17,78926.56,2.5,-0.09898,5e-05,13.78159]
[1778687889135,40.17,78926.56,2.5,-0.09898,5e-05,13.78159]
[1778687889397,40.17,78913.71,2.5,-0.09969,6e-05,13.85182]
[1778687891934,40.17,78906.96,2.5,-0.10006,6e-05,13.88872]
[1778687891963,40.17,78906.96,2.5,-0.10006,6e-05,13.88872]
[1778687892010,40.17,78906.29,2.5,-0.10011,6e-05,13.89282]
[1778687896532,40.17,78910.94,2.5,-0.09986,6e-05,13.86844]
[1778687897109,40.17,78904.42,2.5,-0.10022,6e-05,13.90409]
[1778687897187,40.17,78904.42,2.5,-0.10022,6e-05,13.90409]
[1778687897302,40.17,78904.42,2.5,-0.10022,6e-05,13.90409]
[1778687897528,40.17,78904.42,2.5,-0.10022,6e-05,13.90409]
[1778687897545,40.17,78904.42,2.5,-0.10022,6e-05,13.90409]
[1778687897696,40.17,78904.42,2.5,-0.10022,6e-05,13.90409]
[1778687897717,40.17,78882.32,2.5,-0.10145,6e-05,14.02454]
[1778687897962,40.17,78882.32,2.5,-0.10145,6e-05,14.02454]
[1778687898034,40.17,78866.3,2.5,-0.10235,6e-05,14.11185]
[1778687900329,40.17,78866.3,2.5,-0.10235,6e-05,14.11208]
[1778687900436,40.17,78866.3,2.5,-0.10235,6e-05,14.11208]
[1778687900772,40.17,78866.3,2.5,-0.10235,6e-05,14.11208]
[1778687900914,40.17,78852.31,2.5,-0.10314,6e-05,14.18864]
[1778687900974,40.17,78852.31,2.5,-0.10314,6e-05,14.18864]
[1778687901139,40.17,78852.31,2.5,-0.10314,6e-05,14.18864]
[1778687901143,40.17,78845.3,2.5,-0.10354,6e-05,14.22699]
[1778687903199,40.17,78845.3,2.5,-0.10354,6e-05,14.22745]
[1778687903255,40.17,78845.3,2.5,-0.10354,6e-05,14.22745]
[1778687903708,40.17,78845.3,2.5,-0.10354,6e-05,14.22745]
[1778687903736,40.17,78845.3,2.5,-0.10354,6e-05,14.22745]
[1778687903781,40.18,78821.43,2.5,-0.10491,6e-05,14.35886]
[1778687904133,40.18,78821.43,2.5,-0.10491,6e-05,14.35886]
[1778687904176,40.18,78821.43,2.5,-0.10491,6e-05,14.35886]
[1778687904262,40.18,78813.1,2.5,-0.10539,6e-05,14.40462]
[1778687907849,40.18,78818.9,2.5,-0.10506,6e-05,14.37298]
[1778687907912,40.18,78838.09,2.5,-0.10396,6e-05,14.26799]
[1778687910172,40.18,78840.87,2.5,-0.10381,6e-05,14.25303]
[1778687910267,40.18,78847.0,2.5,-0.10346,6e-05,14.21977]
[1778687910931,40.18,78847.0,2.5,-0.10346,6e-05,14.21977]
[1778687916827,40.18,78857.1,2.5,-0.10289,6e-05,14.16301]
[1778687922059,40.19,78847.73,2.5,-0.10344,6e-05,14.21651]
[1778687924868,40.19,78824.16,2.5,-0.10479,6e-05,14.34588]
[1778687928973,40.18,78822.51,2.5,-0.10487,6e-05,14.3543]
[1778687929191,40.18,78821.3,2.5,-0.10494,6e-05,14.36088]
[1778687934232,40.18,78818.35,2.5,-0.10511,6e-05,14.37667]
[1778687935948,40.18,78818.35,2.5,-0.10511,6e-05,14.37667]
[1778687936309,40.18,78822.68,2.5,-0.10486,6e-05,14.35271]
[1778687939209,40.18,78820.26,2.5,-0.10499,6e-05,14.36568]
[1778687939304,40.18,78824.14,2.5,-0.10476,6e-05,14.34373]
[1778687942553,40.18,78828.72,2.5,-0.1045,6e-05,14.31832]
[1778687943846,40.18,78831.59,2.5,-0.10433,6e-05,14.30207]
[1778687943847,40.18,78841.74,2.5,-0.10375,6e-05,14.24624]
[1778687944536,40.18,78841.74,2.5,-0.10375,6e-05,14.24624]
[1778687944640,40.18,78841.74,2.5,-0.10375,6e-05,14.24624]
[1778687944650,40.18,78841.74,2.5,-0.10375,6e-05,14.24624]
[1778687944835,40.18,78841.74,2.5,-0.10375,6e-05,14.24624]
[1778687944928,40.18,78836.98,2.5,-0.10402,6e-05,14.27216]
[1778687946565,40.18,78836.98,2.5,-0.10402,6e-05,14.27216]
[1778687946595,40.18,78836.98,2.5,-0.10402,6e-05,14.27216]
[1778687946675,40.18,78823.41,2.5,-0.10479,6e-05,14.34639]
[1778687952665,40.18,78834.84,2.5,-0.10413,6e-05,14.28252]
[1778687953403,40.18,78829.57,2.5,-0.10443,6e-05,14.31123]
[1778687953412,40.18,78829.57,2.5,-0.10443,6e-05,14.31123]
[1778687953885,40.18,78824.92,2.5,-0.10469,6e-05,14.33656]
[1778687956580,40.18,78825.56,2.5,-0.10465,6e-05,14.33256]
[1778687956607,40.18,78825.56,2.5,-0.10465,6e-05,14.33256]
[1778687956687,40.17,78826.22,2.5,-0.10461,6e-05,14.32841]
[1778687959208,40.17,78832.43,2.5,-0.10425,6e-05,14.29392]
[1778687959212,40.17,78832.43,2.5,-0.10425,6e-05,14.29392]
[1778687959234,40.17,78832.43,2.5,-0.10425,6e-05,14.29392]
[1778687959593,40.17,78832.43,2.5,-0.10425,6e-05,14.29392]
[1778687959652,40.17,78832.43,2.5,-0.10425,6e-05,14.29392]
[1778687959721,40.17,78846.09,2.5,-0.10347,6e-05,14.21899]
[1778687960659,40.17,78846.09,2.5,-0.10347,6e-05,14.21899]
[1778687960682,40.17,78846.09,2.5,-0.10347,6e-05,14.21899]
[1778687966527,40.17,78846.28,2.5,-0.10345,6e-05,14.21741]
[1778687970108,40.17,78854.32,2.5,-0.103,6e-05,14.17319]
[1778687971890,40.17,78854.32,2.5,-0.103,6e-05,14.1731]
[1778687971893,40.17,78867.0,2.5,-0.10226,6e-05,14.10044]
[1778687973671,40.17,78867.0,2.5,-0.10226,6e-05,14.10047]
[1778687973913,40.17,78867.0,2.5,-0.10226,6e-05,14.10047]
[1778687973927,40.17,78867.0,2.5,-0.10226,6e-05,14.10047]
[1778687973932,40.17,78867.0,2.5,-0.10226,6e-05,14.10047]
[1778687973939,40.17,78867.0,2.5,-0.10226,6e-05,14.10047]
[1778687973994,40.17,78878.09,2.5,-0.10164,6e-05,14.03962]
[1778687974014,40.17,78878.09,2.5,-0.10164,6e-05,14.03962]
[1778687974285,40.17,78878.09,2.5,-0.10164,6e-05,14.03962]
[1778687974676,40.17,78878.09,2.5,-0.10164,6e-05,14.03962]
[1778687974932,40.17,78878.09,2.5,-0.10164,6e-05,14.03962]
[1778687975289,40.17,78877.62,2.5,-0.10166,6e-05,14.04218]
[1778687975948,40.17,78877.62,2.5,-0.10166,6e-05,14.04218]
[1778687975965,40.17,78877.62,2.5,-0.10166,6e-05,14.04218]
[1778687975967,40.17,78877.62,2.5,-0.10166,6e-05,14.04218]
[1778687976033,40.17,78877.62,2.5,-0.10166,6e-05,14.04187]
[1778687976123,40.17,78877.62,2.5,-0.10166,6e-05,14.04187]
[1778687976181,40.17,78877.62,2.5,-0.10166,6e-05,14.04187]
[1778687976538,40.17,78876.41,2.5,-0.10173,6e-05,14.04846]
[1778687978002,40.17,78879.65,2.5,-0.10154,6e-05,14.03051]
[1778687978056,40.17,78879.65,2.5,-0.10154,6e-05,14.03051]
[1778687978550,40.17,78882.51,2.5,-0.10138,6e-05,14.01494]
[1778687980045,40.17,78883.02,2.5,-0.10135,6e-05,14.01206]
[1778687980084,40.17,78883.02,2.5,-0.10135,6e-05,14.01206]
[1778687980564,40.17,78882.99,2.5,-0.10135,6e-05,14.01202]
[1778687981061,40.17,78882.99,2.5,-0.10135,6e-05,14.01202]
[1778687981518,40.17,78882.99,2.5,-0.10135,6e-05,14.01202]
[1778687981584,40.17,78882.99,2.5,-0.10135,6e-05,14.01202]
[1778687981904,40.17,78882.99,2.5,-0.10135,6e-05,14.01202]
[1778687981975,40.17,78873.09,2.5,-0.10191,6e-05,14.06594]
[1778687982125,40.17,78873.09,2.5,-0.10191,6e-05,14.06594]
[1778687982217,40.17,78873.09,2.5,-0.10191,6e-05,14.06594]
[1778687982331,40.17,78873.09,2.5,-0.10191,6e-05,14.06594]
[1778687982586,40.17,78873.09,2.5,-0.1019,6e-05,14.06565]
[1778687983915,40.17,78854.82,2.5,-0.10293,6e-05,14.16536]
[1778687984964,40.17,78854.82,2.5,-0.10293,6e-05,14.16536]
[1778687984997,40.17,78854.82,2.5,-0.10293,6e-05,14.16536]
[1778687984974,40.17,78854.53,2.5,-0.10294,6e-05,14.16665]
[1778687987151,40.17,78857.69,2.5,-0.10276,6e-05,14.14903]
[1778687989897,40.17,78854.26,2.5,-0.10295,6e-05,14.16687]
[1778687990358,40.17,78853.3,2.5,-0.103,6e-05,14.17212]
[1778687990363,40.17,78853.3,2.5,-0.103,6e-05,14.17212]
[1778687990442,40.17,78853.3,2.5,-0.103,6e-05,14.17212]
[1778687990667,40.17,78853.3,2.5,-0.103,6e-05,14.17212]
[1778687990729,40.17,78853.3,2.5,-0.103,6e-05,14.17212]
[1778687990759,40.17,78852.0,2.5,-0.10307,6e-05,14.17891]
[1778687992357,40.17,78852.0,2.5,-0.10307,6e-05,14.1786]
[1778687992381,40.17,78852.0,2.5,-0.10307,6e-05,14.1786]
[1778687992394,40.17,78852.0,2.5,-0.10307,6e-05,14.1786]
[1778687992649,40.16,78848.06,2.5,-0.10329,6e-05,14.19984]
[1778687993278,40.16,78848.06,2.5,-0.10329,6e-05,14.19984]
[1778687993325,40.16,78848.06,2.5,-0.10329,6e-05,14.19984]
[1778687993656,40.16,78846.89,2.5,-0.10335,6e-05,14.20589]
[1778687994418,40.16,78846.89,2.5,-0.10335,6e-05,14.20589]
[1778687994469,40.16,78846.89,2.5,-0.10335,6e-05,14.20589]
[1778687994477,40.16,78846.89,2.5,-0.10335,6e-05,14.20589]
[1778687994538,40.16,78846.89,2.5,-0.10335,6e-05,14.20589]
[1778687996225,40.16,78839.71,2.5,-0.10375,6e-05,14.24446]
[1778687996372,40.16,78839.71,2.5,-0.10375,6e-05,14.24446]
[1778687996382,40.16,78839.71,2.5,-0.10375,6e-05,14.24446]
[1778687996409,40.16,78839.71,2.5,-0.10375,6e-05,14.24446]
[1778687996446,40.16,78839.71,2.5,-0.10375,6e-05,14.24446]
[1778687996494,40.16,78839.71,2.5,-0.10375,6e-05,14.24446]
[1778687996572,40.16,78839.71,2.5,-0.10375,6e-05,14.24446]
[1778687996747,40.16,78832.75,2.5,-0.10414,6e-05,14.28218]
[1778688002721,40.16,78829.03,2.5,-0.10434,6e-05,14.30109]
[1778688003539,40.16,78829.03,2.5,-0.10434,6e-05,14.30109]
[1778688003636,40.16,78829.03,2.5,-0.10434,6e-05,14.30109]
[1778688003898,40.16,78829.03,2.5,-0.10434,6e-05,14.30109]
[1778688003986,40.16,78829.03,2.5,-0.10434,6e-05,14.30109]
[1778688004024,40.16,78824.93,2.5,-0.10457,6e-05,14.32358]
[1778688005800,40.16,78824.93,2.5,-0.10457,6e-05,14.32316]
[1778688005839,40.16,78824.93,2.5,-0.10457,6e-05,14.32316]
[1778688005893,40.16,78818.95,2.5,-0.10491,6e-05,14.35572]
[1778688010922,40.16,78826.3,2.5,-0.10448,6e-05,14.31441]
[1778688016822,40.15,78836.73,2.5,-0.10386,6e-05,14.25515]
[1778688021857,40.15,78844.01,2.5,-0.10343,6e-05,14.21333]
[1778688022677,40.15,78844.01,2.5,-0.10343,6e-05,14.21333]
[1778688023656,40.15,78849.52,2.5,-0.10312,6e-05,14.18318]
[1778688024948,40.15,78905.93,2.5,-0.09996,6e-05,13.87518]
[1778688026905,40.15,78909.8,2.5,-0.09974,6e-05,13.85354]
[1778688029927,40.15,78928.74,2.5,-0.09869,5e-05,13.75045]
[1778688031966,40.14,78943.67,2.5,-0.09785,5e-05,13.66549]
[1778688036452,40.14,78942.07,2.5,-0.09793,5e-05,13.67332]
[1778688039090,40.14,78941.26,2.5,-0.09797,5e-05,13.67708]
[1778688039101,40.14,78947.44,2.5,-0.09762,5e-05,13.64319]
[1778688039129,40.14,78947.44,2.5,-0.09762,5e-05,13.64319]
[1778688039521,40.14,78947.44,2.5,-0.09762,5e-05,13.64319]
[1778688040050,40.14,78950.61,2.5,-0.09745,5e-05,13.62588]
[1778688040123,40.14,78950.61,2.5,-0.09745,5e-05,13.62588]
[1778688040886,40.14,78950.61,2.5,-0.09745,5e-05,13.62588]
[1778688041037,40.14,78955.55,2.5,-0.09718,5e-05,13.59927]
[1778688041109,40.14,78955.55,2.5,-0.09718,5e-05,13.59927]
[1778688042032,40.14,78968.07,2.5,-0.0965,5e-05,13.53165]
[1778688043328,40.14,78977.69,2.5,-0.09599,5e-05,13.47999]
[1778688043365,40.14,78977.69,2.5,-0.09599,5e-05,13.47999]
[1778688043512,40.14,78977.69,2.5,-0.09599,5e-05,13.47999]
[1778688043600,40.14,78977.69,2.5,-0.09599,5e-05,13.47999]
[1778688043991,40.14,78977.69,2.5,-0.09599,5e-05,13.47999]
[1778688044005,40.14,78977.69,2.5,-0.09599,5e-05,13.47999]
[1778688044124,40.14,78988.13,2.5,-0.09543,5e-05,13.42401]
[1778688045051,40.14,78988.13,2.5,-0.09543,5e-05,13.42411]
[1778688047525,40.14,78988.12,2.5,-0.09543,5e-05,13.42426]
[1778688047540,40.14,78988.12,2.5,-0.09543,5e-05,13.42426]
[1778688047579,40.14,78988.12,2.5,-0.09543,5e-05,13.42426]
[1778688048074,40.14,78988.43,2.5,-0.09541,5e-05,13.42235]
[1778688049639,40.14,79000.42,2.5,-0.09477,5e-05,13.35768]
[1778688049665,40.14,79000.42,2.5,-0.09477,5e-05,13.35768]
[1778688049672,40.14,79000.42,2.5,-0.09477,5e-05,13.35768]
[1778688049713,40.14,79000.42,2.5,-0.09477,5e-05,13.35768]
[1778688050084,40.14,79012.07,2.5,-0.09415,5e-05,13.29547]
[1778688051817,40.14,79016.27,2.5,-0.09393,5e-05,13.2729]
[1778688051930,40.14,79016.27,2.5,-0.09393,5e-05,13.2729]
[1778688052031,40.14,79016.27,2.5,-0.09393,5e-05,13.2729]
[1778688052101,40.14,79016.52,2.5,-0.09391,5e-05,13.27143]
[1778688052743,40.14,79016.52,2.5,-0.09391,5e-05,13.27143]
[1778688053189,40.14,79016.52,2.5,-0.09391,5e-05,13.27135]
[1778688053205,40.14,79016.52,2.5,-0.09391,5e-05,13.27135]
[1778688053279,40.14,79016.52,2.5,-0.09391,5e-05,13.27135]
[1778688054114,40.14,79015.36,2.5,-0.09397,5e-05,13.27742]
[1778688057963,40.14,79028.47,2.5,-0.09328,5e-05,13.20728]
[1778688058089,40.14,79028.47,2.5,-0.09328,5e-05,13.20728]
[1778688058137,40.14,79026.61,2.5,-0.09338,5e-05,13.21716]
[1778688059278,40.14,79026.61,2.5,-0.09338,5e-05,13.21716]
[1778688059324,40.14,79026.61,2.5,-0.09338,5e-05,13.21716]
[1778688059996,40.14,79026.61,2.5,-0.09338,5e-05,13.21716]
[1778688060065,40.14,79026.61,2.5,-0.09338,5e-05,13.21716]
[1778688060080,40.14,79013.54,2.5,-0.09407,5e-05,13.2867]
[1778688061282,40.14,79019.68,2.5,-0.09374,5e-05,13.25383]
[1778688064012,40.14,79010.38,2.5,-0.09423,5e-05,13.30319]
[1778688064099,40.13,78989.2,2.5,-0.09535,5e-05,13.41578]
[1778688066472,40.13,78970.18,2.5,-0.09636,5e-05,13.51702]
[1778688070279,40.13,78957.83,2.5,-0.09702,5e-05,13.58294]
[1778688070288,40.13,78957.83,2.5,-0.09702,5e-05,13.58294]
[1778688070918,40.13,78962.07,2.5,-0.09679,5e-05,13.55999]
[1778688071859,40.13,78962.07,2.5,-0.09679,5e-05,13.55999]
[1778688072069,40.13,78963.46,2.5,-0.09671,5e-05,13.55239]
[1778688077368,40.13,78965.83,2.5,-0.09658,5e-05,13.5392]
[1778688083328,40.13,78968.94,2.5,-0.09641,5e-05,13.52177]
[1778688088363,40.13,78973.65,2.5,-0.09615,5e-05,13.49597]
[1778688093614,40.13,78969.18,2.5,-0.09636,5e-05,13.51628]
[1778688099439,40.13,78953.09,2.5,-0.09722,5e-05,13.60174]
[1778688104475,40.12,78951.05,2.5,-0.09732,5e-05,13.61167]
[1778688109657,40.12,78952.28,2.5,-0.09725,5e-05,13.60432]
[1778688114939,40.12,78953.21,2.5,-0.09719,5e-05,13.59851]
[1778688120596,40.12,78950.28,2.5,-0.09734,5e-05,13.61323]
[1778688125631,40.12,78949.28,2.5,-0.09738,5e-05,13.61771]
[1778688130666,40.12,78950.88,2.5,-0.09729,5e-05,13.60819]
[1778688134695,40.11,78966.98,2.5,-0.09641,5e-05,13.52039]
[1778688138073,40.11,78980.64,2.5,-0.09566,5e-05,13.44561]
[1778688143760,40.11,78978.78,2.5,-0.09574,5e-05,13.45361]
[1778688146859,40.11,78967.08,2.5,-0.09636,5e-05,13.5152]
[1778688147070,40.11,78967.08,2.5,-0.09636,5e-05,13.5152]
[1778688147109,40.11,78967.08,2.5,-0.09636,5e-05,13.5152]
[1778688147236,40.11,78967.08,2.5,-0.09636,5e-05,13.5152]
[1778688147119,40.11,78935.26,2.5,-0.09808,5e-05,13.68664]
[1778688147865,40.11,78935.26,2.5,-0.09808,5e-05,13.68632]
[1778688151018,40.1,78924.61,2.5,-0.09865,5e-05,13.74313]
[1778688151056,40.1,78924.61,2.5,-0.09865,5e-05,13.74313]
[1778688151097,40.1,78924.99,2.5,-0.09861,5e-05,13.73728]
[1778688153146,40.1,78924.99,2.5,-0.0986,5e-05,13.73689]
[1778688156170,40.1,78932.68,2.5,-0.09817,5e-05,13.69416]
[1778688156276,40.1,78939.19,2.5,-0.09781,5e-05,13.65866]
[1778688156511,40.1,78939.19,2.5,-0.09781,5e-05,13.65866]
[1778688156719,40.1,78939.19,2.5,-0.09781,5e-05,13.65866]
[1778688156865,40.1,78939.19,2.5,-0.09781,5e-05,13.65866]
[1778688157937,40.1,78916.27,2.5,-0.09906,5e-05,13.78198]
[1778688160688,40.1,78916.99,2.5,-0.09901,5e-05,13.77718]
[1778688160725,40.1,78916.99,2.5,-0.09901,5e-05,13.77718]
[1778688160890,40.1,78916.6,2.5,-0.09903,5e-05,13.77883]
[1778688165966,40.09,78915.63,2.5,-0.09906,5e-05,13.78179]
[1778688168021,40.09,78892.96,2.5,-0.1003,6e-05,13.90381]
[1778688172783,40.09,78889.54,2.5,-0.10047,6e-05,13.91975]
[1778688172842,40.09,78889.54,2.5,-0.10047,6e-05,13.91975]
[1778688172982,40.08,78895.67,2.5,-0.10012,6e-05,13.88578]
[1778688174975,40.08,78895.96,2.5,-0.1001,6e-05,13.88359]
[1778688174986,40.08,78895.96,2.5,-0.1001,6e-05,13.88359]
[1778688175071,40.08,78908.56,2.5,-0.0994,6e-05,13.81457]
[1778688176953,40.08,78908.56,2.5,-0.09939,6e-05,13.81406]
[1778688182019,40.08,78923.87,2.5,-0.09853,5e-05,13.72883]
[1778688187080,40.07,78916.1,2.5,-0.09893,5e-05,13.76843]
[1778688189894,40.07,78915.48,2.5,-0.09895,5e-05,13.77092]
[1778688190380,40.07,78917.72,2.5,-0.09883,5e-05,13.75836]
[1778688190585,40.07,78917.72,2.5,-0.09883,5e-05,13.75836]
[1778688191187,40.07,78917.72,2.5,-0.09883,5e-05,13.75836]
[1778688191256,40.07,78917.72,2.5,-0.09883,5e-05,13.75836]
[1778688191304,40.07,78899.74,2.5,-0.09981,6e-05,13.85545]
[1778688192115,40.07,78899.74,2.5,-0.09981,6e-05,13.85489]
[1778688197150,40.06,78905.97,2.5,-0.09944,6e-05,13.81831]
[1778688199926,40.06,78917.23,2.5,-0.09881,5e-05,13.75636]
[1778688199936,40.06,78917.23,2.5,-0.09881,5e-05,13.75636]
[1778688199989,40.06,78917.23,2.5,-0.09881,5e-05,13.75636]
[1778688200048,40.06,78917.23,2.5,-0.09881,5e-05,13.75636]
[1778688200157,40.06,78917.23,2.5,-0.09881,5e-05,13.75636]
[1778688200221,40.06,78917.23,2.5,-0.09881,5e-05,13.75636]
[1778688200262,40.06,78917.23,2.5,-0.09881,5e-05,13.75636]
[1778688200235,40.06,78919.08,2.5,-0.0987,5e-05,13.74595]
[1778688200343,40.06,78919.08,2.5,-0.0987,5e-05,13.74595]
[1778688200745,40.06,78919.08,2.5,-0.0987,5e-05,13.74595]
[1778688200785,40.06,78919.08,2.5,-0.0987,5e-05,13.74595]
[1778688201102,40.06,78919.08,2.5,-0.0987,5e-05,13.74595]
[1778688201112,40.06,78919.08,2.5,-0.0987,5e-05,13.74595]
[1778688201165,40.06,78919.08,2.5,-0.0987,5e-05,13.74595]
[1778688201182,40.06,78919.08,2.5,-0.0987,5e-05,13.74595]
[1778688201193,40.06,78920.83,2.5,-0.0986,5e-05,13.73608]
[1778688201333,40.06,78920.83,2.5,-0.0986,5e-05,13.73608]
[1778688201388,40.06,78920.83,2.5,-0.0986,5e-05,13.73608]
[1778688201479,40.06,78920.83,2.5,-0.0986,5e-05,13.73608]
[1778688201509,40.06,78920.83,2.5,-0.0986,5e-05,13.73608]
[1778688202185,40.06,78920.64,2.5,-0.09861,5e-05,13.73673]
[1778688202896,40.06,78920.64,2.5,-0.09861,5e-05,13.73673]
[1778688203557,40.06,78921.79,2.5,-0.09854,5e-05,13.73014]
[1778688203592,40.06,78921.79,2.5,-0.09854,5e-05,13.73014]
[1778688204199,40.06,78925.63,2.5,-0.09833,5e-05,13.70901]
[1778688205716,40.06,78927.76,2.5,-0.09821,5e-05,13.69717]
[1778688205789,40.06,78927.76,2.5,-0.09821,5e-05,13.69717]
[1778688205792,40.06,78927.76,2.5,-0.09821,5e-05,13.69717]
[1778688206213,40.06,78932.82,2.5,-0.09793,5e-05,13.66952]
[1778688207104,40.06,78932.82,2.5,-0.09793,5e-05,13.66952]
[1778688207240,40.06,78932.82,2.5,-0.09793,5e-05,13.66952]
[1778688207305,40.06,78937.5,2.5,-0.09767,5e-05,13.64396]
[1778688207639,40.06,78937.5,2.5,-0.09767,5e-05,13.64396]
[1778688208624,40.06,78937.5,2.5,-0.09767,5e-05,13.64372]
[1778688208962,40.06,78937.5,2.5,-0.09767,5e-05,13.64372]
[1778688209320,40.06,78953.22,2.5,-0.09681,5e-05,13.55841]
[1778688209762,40.06,78953.22,2.5,-0.09681,5e-05,13.55841]
[1778688211247,40.05,78973.3,2.5,-0.0957,5e-05,13.44629]
[1778688213587,40.05,78977.0,2.5,-0.0955,5e-05,13.42583]
[1778688214406,40.05,78974.45,2.5,-0.09563,5e-05,13.43926]
[1778688218323,40.05,78960.61,2.5,-0.09637,5e-05,13.51255]
[1778688219394,40.05,78961.42,2.5,-0.09632,5e-05,13.50742]
[1778688221383,40.05,78970.15,2.5,-0.09584,5e-05,13.45982]
[1778688221981,40.05,78970.15,2.5,-0.09584,5e-05,13.45982]
[1778688221992,40.05,78970.15,2.5,-0.09584,5e-05,13.45982]
[1778688223579,40.05,78970.34,2.5,-0.09582,5e-05,13.4582]
[1778688223809,40.05,78970.34,2.5,-0.09582,5e-05,13.4582]
[1778688226081,40.05,78965.6,2.5,-0.09608,5e-05,13.48336]
[1778688226231,40.05,78965.6,2.5,-0.09608,5e-05,13.48336]
[1778688229611,40.04,78965.31,2.5,-0.09608,5e-05,13.48353]
[1778688231626,40.04,78965.52,2.5,-0.09606,5e-05,13.48171]
[1778688237434,40.04,78966.25,2.5,-0.096,5e-05,13.47562]
[1778688242889,40.04,78964.88,2.5,-0.09606,5e-05,13.4817]
[1778688243348,40.04,78960.23,2.5,-0.09631,5e-05,13.50639]
[1778688244478,40.04,78953.32,2.5,-0.09668,5e-05,13.54358]
[1778688244621,40.04,78952.25,2.5,-0.09674,5e-05,13.54935]
[1778688245965,40.04,78952.25,2.5,-0.09674,5e-05,13.54935]
[1778688246305,40.04,78952.25,2.5,-0.09674,5e-05,13.54935]
[1778688246318,40.04,78958.13,2.5,-0.09642,5e-05,13.51746]
[1778688246374,40.04,78958.13,2.5,-0.09642,5e-05,13.51746]
[1778688246518,40.04,78958.13,2.5,-0.09642,5e-05,13.51746]
[1778688247354,40.04,78961.06,2.5,-0.09626,5e-05,13.50162]
[1778688247431,40.04,78961.06,2.5,-0.09626,5e-05,13.50162]
[1778688247641,40.04,78961.06,2.5,-0.09626,5e-05,13.50162]
[1778688247714,40.04,78968.11,2.5,-0.09588,5e-05,13.46369]
[1778688252361,40.03,78980.85,2.5,-0.09519,5e-05,13.39441]
[1778688254736,40.03,78994.67,2.5,-0.09445,5e-05,13.31972]
[1778688255001,40.03,78994.97,2.5,-0.09443,5e-05,13.31765]
[1778688256753,40.03,78994.97,2.5,-0.09443,5e-05,13.31765]
[1778688257314,40.03,78990.52,2.5,-0.09466,5e-05,13.34097]
[1778688258859,40.03,78988.2,2.5,-0.09478,5e-05,13.3534]
[1778688258913,40.03,78988.89,2.5,-0.09474,5e-05,13.34944]
[1778688264627,40.03,78980.91,2.5,-0.09517,5e-05,13.39182]
[1778688269051,40.03,78979.69,2.5,-0.09523,5e-05,13.3982]
[1778688269055,40.03,78979.69,2.5,-0.09523,5e-05,13.3982]
[1778688269083,40.03,78979.69,2.5,-0.09523,5e-05,13.3982]
[1778688269382,40.03,78976.13,2.5,-0.09542,5e-05,13.41718]
[1778688269805,40.03,78976.13,2.5,-0.09542,5e-05,13.41718]
[1778688270325,40.03,78972.99,2.5,-0.09559,5e-05,13.43396]
[1778688271106,40.03,78972.99,2.5,-0.09559,5e-05,13.43396]
[1778688271114,40.03,78972.99,2.5,-0.09559,5e-05,13.43396]
[1778688275055,40.03,78958.2,2.5,-0.09636,5e-05,13.51005]
[1778688282834,40.03,78940.57,2.5,-0.0973,5e-05,13.60407]
[1778688288882,40.02,78935.04,2.5,-0.09759,5e-05,13.63267]
[1778688292145,40.02,78933.69,2.5,-0.09766,5e-05,13.63956]
[1778688293654,40.02,78930.0,2.5,-0.09786,5e-05,13.65908]
[1778688293691,40.02,78930.0,2.5,-0.09786,5e-05,13.65908]
[1778688293831,40.02,78911.59,2.5,-0.09887,6e-05,13.7586]
[1778688298959,40.02,78911.88,2.5,-0.09883,5e-05,13.75513]
[1778688299802,40.02,78911.88,2.5,-0.09883,5e-05,13.75513]
[1778688299828,40.02,78911.88,2.5,-0.09883,5e-05,13.75513]
[1778688299899,40.02,78911.88,2.5,-0.09883,5e-05,13.75513]
[1778688299929,40.02,78908.82,2.5,-0.099,6e-05,13.77139]
[1778688301842,40.02,78908.82,2.5,-0.09899,6e-05,13.77099]
[1778688301932,40.02,78907.83,2.5,-0.09904,6e-05,13.77596]
[1778688303304,40.02,78907.83,2.5,-0.09904,6e-05,13.77596]
[1778688303914,40.02,78906.08,2.5,-0.09913,6e-05,13.78464]
[1778688304367,40.01,78900.19,2.5,-0.09945,6e-05,13.81623]
[1778688305976,40.01,78899.06,2.5,-0.09951,6e-05,13.82191]
[1778688306043,40.01,78899.06,2.5,-0.09951,6e-05,13.82191]
[1778688306103,40.01,78899.06,2.5,-0.09951,6e-05,13.82191]
[1778688306204,40.01,78894.6,2.5,-0.09975,6e-05,13.8457]
[1778688308008,40.01,78894.6,2.5,-0.09975,6e-05,13.8457]
[1778688308094,40.01,78894.6,2.5,-0.09975,6e-05,13.8457]
[1778688308400,40.01,78894.6,2.5,-0.09975,6e-05,13.8457]
[1778688308106,40.01,78895.73,2.5,-0.09968,6e-05,13.83854]
[1778688308701,40.01,78895.73,2.5,-0.09968,6e-05,13.83854]
[1778688310074,40.01,78895.73,2.5,-0.09967,6e-05,13.83805]
[1778688310127,40.01,78895.73,2.5,-0.09967,6e-05,13.83805]
[1778688310136,40.01,78895.73,2.5,-0.09967,6e-05,13.83805]
[1778688310215,40.01,78895.73,2.5,-0.09967,6e-05,13.83805]
[1778688311275,40.01,78904.27,2.5,-0.0992,6e-05,13.79116]
[1778688313500,40.01,78902.12,2.5,-0.09931,6e-05,13.80202]
[1778688314141,40.01,78902.12,2.5,-0.09931,6e-05,13.80202]
[1778688314194,40.01,78902.12,2.5,-0.09931,6e-05,13.80202]
[1778688314205,40.01,78902.12,2.5,-0.09931,6e-05,13.80202]
[1778688314281,40.01,78902.12,2.5,-0.09931,6e-05,13.80202]
[1778688316182,40.01,78900.18,2.5,-0.0994,6e-05,13.81125]
[1778688316271,40.01,78900.18,2.5,-0.0994,6e-05,13.81125]
[1778688316284,40.01,78900.18,2.5,-0.0994,6e-05,13.81125]
[1778688316359,40.01,78900.18,2.5,-0.0994,6e-05,13.81125]
[1778688318245,40.0,78897.87,2.5,-0.09952,6e-05,13.82289]
[1778688318288,40.0,78897.87,2.5,-0.09952,6e-05,13.82289]
[1778688318297,40.0,78897.87,2.5,-0.09952,6e-05,13.82289]
[1778688318378,40.0,78897.87,2.5,-0.09952,6e-05,13.82289]
[1778688318560,40.0,78898.82,2.5,-0.09946,6e-05,13.81727]
[1778688318620,40.0,78898.82,2.5,-0.09946,6e-05,13.81727]
[1778688319103,40.0,78897.45,2.5,-0.09954,6e-05,13.82427]
[1778688319953,40.0,78897.45,2.5,-0.09954,6e-05,13.82427]
[1778688320053,40.0,78897.45,2.5,-0.09954,6e-05,13.82427]
[1778688320279,40.0,78897.45,2.5,-0.09954,6e-05,13.82427]
[1778688320331,40.0,78897.45,2.5,-0.09954,6e-05,13.82427]
[1778688321754,40.0,78906.65,2.5,-0.09902,6e-05,13.77336]
[1778688321877,40.0,78906.65,2.5,-0.09902,6e-05,13.77336]
[1778688322037,40.0,78906.65,2.5,-0.09901,6e-05,13.77297]
[1778688326918,40.0,78910.78,2.5,-0.09877,6e-05,13.74913]
[1778688326938,40.0,78910.78,2.5,-0.09877,6e-05,13.74913]
[1778688327071,40.0,78909.35,2.5,-0.09885,6e-05,13.75654]
[1778688328430,40.0,78909.35,2.5,-0.09885,6e-05,13.75654]
[1778688328448,40.0,78909.35,2.5,-0.09885,6e-05,13.75654]
[1778688328438,40.0,78906.19,2.5,-0.09902,6e-05,13.77333]
[1778688328463,40.0,78906.19,2.5,-0.09902,6e-05,13.77333]
[1778688328482,40.0,78906.19,2.5,-0.09902,6e-05,13.77333]
[1778688329418,40.0,78906.19,2.5,-0.09902,6e-05,13.77333]
[1778688329175,40.0,78899.23,2.5,-0.0994,6e-05,13.81079]
[1778688330478,39.99,78899.23,2.5,-0.0994,6e-05,13.81035]
[1778688331099,39.99,78898.32,2.5,-0.09942,6e-05,13.81146]
[1778688331936,39.99,78898.32,2.5,-0.09942,6e-05,13.81146]
[1778688332507,39.99,78898.45,2.5,-0.09941,6e-05,13.81032]
[1778688332547,39.99,78898.45,2.5,-0.09941,6e-05,13.81032]
[1778688332556,39.99,78898.45,2.5,-0.09941,6e-05,13.81032]
[1778688332606,39.99,78898.45,2.5,-0.09941,6e-05,13.81032]
[1778688334547,39.99,78901.52,2.5,-0.09923,6e-05,13.79279]
[1778688334581,39.99,78901.52,2.5,-0.09923,6e-05,13.79279]
[1778688334589,39.99,78901.52,2.5,-0.09923,6e-05,13.79279]
[1778688337966,39.99,78903.08,2.5,-0.09913,6e-05,13.78311]
[1778688338637,39.99,78903.43,2.5,-0.09911,6e-05,13.78081]
[1778688339405,39.99,78891.61,2.5,-0.09976,6e-05,13.84467]
[1778688341208,39.99,78892.67,2.5,-0.0997,6e-05,13.83841]
[1778688341408,39.99,78894.22,2.5,-0.09961,6e-05,13.82949]
[1778688344396,39.98,78909.04,2.5,-0.09878,6e-05,13.74767]
[1778688346825,39.98,78909.08,2.5,-0.09877,6e-05,13.74674]
[1778688348722,39.98,78909.42,2.5,-0.09874,6e-05,13.74418]
[1778688350196,39.98,78915.7,2.5,-0.09839,5e-05,13.70976]
[1778688350908,39.98,78915.7,2.5,-0.09839,5e-05,13.70946]
[1778688350920,39.98,78915.7,2.5,-0.09839,5e-05,13.70946]
[1778688351616,39.98,78916.89,2.5,-0.09832,5e-05,13.70271]
[1778688352788,39.98,78913.99,2.5,-0.09848,5e-05,13.71845]
[1778688352945,39.98,78913.99,2.5,-0.09848,5e-05,13.71845]
[1778688352971,39.98,78913.99,2.5,-0.09848,5e-05,13.71845]
[1778688353368,39.98,78900.85,2.5,-0.0992,6e-05,13.78914]
[1778688354418,39.98,78900.85,2.5,-0.0992,6e-05,13.78914]
[1778688354484,39.98,78900.85,2.5,-0.0992,6e-05,13.78914]
[1778688355279,39.98,78893.02,2.5,-0.09962,6e-05,13.83086]
[1778688356408,39.98,78893.02,2.5,-0.09962,6e-05,13.83086]
[1778688356440,39.98,78893.02,2.5,-0.09962,6e-05,13.83086]
[1778688356431,39.98,78891.35,2.5,-0.09971,6e-05,13.83947]
[1778688358247,39.97,78891.35,2.5,-0.0997,6e-05,13.83899]
[1778688359142,39.97,78891.02,2.5,-0.09972,6e-05,13.8403]
[1778688360602,39.97,78891.24,2.5,-0.0997,6e-05,13.83813]
[1778688360630,39.97,78891.24,2.5,-0.0997,6e-05,13.83813]
[1778688361320,39.97,78886.1,2.5,-0.09998,6e-05,13.86561]
[1778688363075,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363088,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363117,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363145,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363233,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363269,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363285,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363348,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363363,39.97,78887.28,2.5,-0.09991,6e-05,13.85867]
[1778688363386,39.97,78883.08,2.5,-0.10013,6e-05,13.88104]
[1778688363516,39.97,78883.08,2.5,-0.10013,6e-05,13.88104]
[1778688363544,39.97,78883.08,2.5,-0.10013,6e-05,13.88104]
[1778688363600,39.97,78883.08,2.5,-0.10013,6e-05,13.88104]
[1778688363632,39.97,78883.08,2.5,-0.10013,6e-05,13.88104]
[1778688363666,39.97,78883.08,2.5,-0.10013,6e-05,13.88104]
[1778688364342,39.97,78882.87,2.5,-0.10014,6e-05,13.88164]
[1778688369460,39.96,78901.93,2.5,-0.09906,6e-05,13.7755]
[1778688373406,39.96,78906.04,2.5,-0.09882,6e-05,13.75204]
[1778688373496,39.96,78894.71,2.5,-0.09944,6e-05,13.81325]
[1778688375095,39.96,78891.88,2.5,-0.0996,6e-05,13.82821]
[1778688375119,39.96,78891.88,2.5,-0.0996,6e-05,13.82821]
[1778688376890,39.96,78892.06,2.5,-0.09958,6e-05,13.82627]
[1778688377433,39.96,78888.74,2.5,-0.09976,6e-05,13.84386]
[1778688379546,39.96,78886.69,2.5,-0.09986,6e-05,13.85403]
[1778688380454,39.96,78886.97,2.5,-0.09984,6e-05,13.852]
[1778688381590,39.95,78886.81,2.5,-0.09984,6e-05,13.85237]
[1778688382468,39.95,78885.91,2.5,-0.09989,6e-05,13.85678]
[1778688387514,39.95,78883.8,2.5,-0.09999,6e-05,13.86632]
[1778688387517,39.95,78869.03,2.5,-0.10081,6e-05,13.94646]
[1778688391532,39.94,78853.48,2.5,-0.10163,6e-05,14.02571]
[1778688391957,39.94,78853.48,2.5,-0.10163,6e-05,14.02571]
[1778688391969,39.94,78853.48,2.5,-0.10163,6e-05,14.02571]
[1778688391976,39.94,78853.48,2.5,-0.10163,6e-05,14.02571]
[1778688391992,39.94,78855.67,2.5,-0.10151,6e-05,14.01372]
[1778688394989,39.94,78851.28,2.5,-0.10175,6e-05,14.03692]
[1778688395021,39.94,78851.28,2.5,-0.10175,6e-05,14.03692]
[1778688395054,39.94,78838.9,2.5,-0.10245,6e-05,14.10469]
[1778688397683,39.94,78828.34,2.5,-0.10304,6e-05,14.16218]
[1778688397745,39.94,78828.34,2.5,-0.10304,6e-05,14.16218]
[1778688397777,39.94,78831.15,2.5,-0.10288,6e-05,14.14644]
[1778688403621,39.94,78844.98,2.5,-0.10208,6e-05,14.06883]
[1778688408331,39.94,78854.14,2.5,-0.10155,6e-05,14.01726]
[1778688408336,39.94,78854.14,2.5,-0.10155,6e-05,14.01726]
[1778688408415,39.94,78854.14,2.5,-0.10155,6e-05,14.01726]
[1778688408514,39.93,78853.74,2.5,-0.10156,6e-05,14.01859]
[1778688410374,39.93,78853.62,2.5,-0.10156,6e-05,14.01881]
[1778688410462,39.93,78855.72,2.5,-0.10144,6e-05,14.00687]
[1778688414702,39.93,78877.52,2.5,-0.10021,6e-05,13.88613]
[1778688420016,39.93,78879.48,2.5,-0.10009,6e-05,13.8745]
[1778688421779,39.93,78857.16,2.5,-0.10133,6e-05,13.99581]
[1778688427104,39.93,78862.66,2.5,-0.10101,6e-05,13.96507]
[1778688430902,39.92,78853.51,2.5,-0.10152,6e-05,14.01418]
[1778688430984,39.92,78852.66,2.5,-0.10157,6e-05,14.01884]
[1778688434697,39.92,78845.53,2.5,-0.10196,6e-05,14.05756]
[1778688434993,39.92,78845.53,2.5,-0.10196,6e-05,14.05756]
[1778688435069,39.92,78845.53,2.5,-0.10196,6e-05,14.05756]
[1778688435102,39.92,78845.53,2.5,-0.10196,6e-05,14.05756]
[1778688435197,39.92,78845.53,2.5,-0.10196,6e-05,14.05756]
[1778688435244,39.92,78837.12,2.5,-0.10244,6e-05,14.10354]
[1778688439126,39.92,78827.25,2.5,-0.10299,6e-05,14.15702]
[1778688439179,39.92,78827.25,2.5,-0.10299,6e-05,14.15702]
[1778688439188,39.92,78828.42,2.5,-0.10292,6e-05,14.1499]
[1778688439930,39.92,78828.42,2.5,-0.10292,6e-05,14.1499]
[1778688440232,39.92,78828.41,2.5,-0.10291,6e-05,14.14962]
[1778688445776,39.92,78825.27,2.5,-0.10308,6e-05,14.16548]
[1778688446747,39.92,78826.37,2.5,-0.10301,6e-05,14.15907]
[1778688446927,39.92,78832.49,2.5,-0.10266,6e-05,14.12508]
[1778688449642,39.91,78843.74,2.5,-0.10202,6e-05,14.06277]
[1778688450205,39.91,78843.74,2.5,-0.10202,6e-05,14.06277]
[1778688450299,39.91,78843.68,2.5,-0.10202,6e-05,14.0627]
[1778688450640,39.91,78843.68,2.5,-0.10202,6e-05,14.0627]
[1778688450751,39.91,78843.68,2.5,-0.10202,6e-05,14.0627]
[1778688450987,39.91,78843.68,2.5,-0.10202,6e-05,14.0627]
[1778688451043,39.91,78843.68,2.5,-0.10202,6e-05,14.0627]
[1778688451254,39.91,78843.68,2.5,-0.10202,6e-05,14.0627]
[1778688451294,39.91,78853.96,2.5,-0.10142,6e-05,14.0027]
[1778688453979,39.91,78873.71,2.5,-0.10031,6e-05,13.89417]
[1778688456448,39.91,78865.7,2.5,-0.10075,6e-05,13.93768]
[1778688458989,39.91,78863.71,2.5,-0.10085,6e-05,13.94752]
[1778688459029,39.91,78863.71,2.5,-0.10085,6e-05,13.94752]
[1778688459420,39.91,78863.71,2.5,-0.10085,6e-05,13.94752]
[1778688459480,39.91,78863.71,2.5,-0.10085,6e-05,13.94752]
[1778688459487,39.91,78871.49,2.5,-0.10041,6e-05,13.90434]
[1778688463047,39.91,78856.83,2.5,-0.10122,6e-05,13.98368]
[1778688467009,39.91,78845.51,2.5,-0.10185,6e-05,14.04481]
[1778688467105,39.91,78845.51,2.5,-0.10185,6e-05,14.04481]
[1778688467148,39.91,78855.69,2.5,-0.10128,6e-05,13.98882]
[1778688467817,39.91,78855.69,2.5,-0.10128,6e-05,13.98882]
[1778688467889,39.91,78855.69,2.5,-0.10128,6e-05,13.98882]
[1778688468082,39.91,78855.69,2.5,-0.10127,6e-05,13.98866]
[1778688469880,39.91,78858.32,2.5,-0.10113,6e-05,13.97416]
[1778688470095,39.91,78858.55,2.5,-0.10111,6e-05,13.97283]
[1778688473504,39.9,78861.77,2.5,-0.10093,6e-05,13.95507]
[1778688473856,39.9,78859.47,2.5,-0.10106,6e-05,13.96757]
[1778688475868,39.9,78851.2,2.5,-0.10152,6e-05,14.01282]
[1778688475994,39.9,78851.2,2.5,-0.10152,6e-05,14.01282]
[1778688476025,39.9,78851.2,2.5,-0.10152,6e-05,14.01282]
[1778688476565,39.9,78842.79,2.5,-0.10199,6e-05,14.05868]
[1778688478048,39.9,78842.79,2.5,-0.10199,6e-05,14.05868]
[1778688478113,39.9,78842.79,2.5,-0.10199,6e-05,14.05868]
[1778688478299,39.9,78842.79,2.5,-0.10199,6e-05,14.05868]
[1778688478369,39.9,78839.29,2.5,-0.10219,6e-05,14.07744]
[1778688484200,39.9,78851.97,2.5,-0.10146,6e-05,14.00669]
[1778688489237,39.9,78856.73,2.5,-0.10119,6e-05,13.98018]
[1778688494273,39.9,78859.08,2.5,-0.10105,6e-05,13.96651]
[1778688494986,39.9,78859.08,2.5,-0.10105,6e-05,13.96651]
[1778688496820,39.9,78857.09,2.5,-0.10116,6e-05,13.97712]
[1778688502378,39.9,78855.7,2.5,-0.10123,6e-05,13.98396]
[1778688502625,39.9,78855.7,2.5,-0.10123,6e-05,13.98396]
[1778688502654,39.9,78854.3,2.5,-0.1013,6e-05,13.99147]
[1778688507709,39.9,78851.67,2.5,-0.10144,6e-05,14.00504]
[1778688508583,39.89,78837.18,2.5,-0.10226,6e-05,14.08439]
[1778688510862,39.89,78834.12,2.5,-0.10243,6e-05,14.10058]
[1778688510875,39.89,78834.12,2.5,-0.10243,6e-05,14.10058]
[1778688510951,39.89,78834.12,2.5,-0.10243,6e-05,14.10058]
[1778688511393,39.89,78834.12,2.5,-0.1024,6e-05,14.09684]
[1778688512913,39.89,78834.01,2.5,-0.10241,6e-05,14.09712]
[1778688513619,39.89,78836.78,2.5,-0.10225,6e-05,14.08159]
[1778688514991,39.89,78837.08,2.5,-0.10223,6e-05,14.07964]
[1778688515040,39.89,78837.08,2.5,-0.10223,6e-05,14.07964]
[1778688515138,39.89,78837.08,2.5,-0.10223,6e-05,14.07964]
[1778688520456,39.89,78825.84,2.5,-0.10284,6e-05,14.13934]
[1778688525548,39.89,78824.38,2.5,-0.10291,6e-05,14.14591]
[1778688530599,39.88,78817.36,2.5,-0.10329,6e-05,14.1824]
[1778688533547,39.88,78803.95,2.5,-0.10405,6e-05,14.25572]
[1778688538583,39.88,78818.18,2.5,-0.10322,6e-05,14.17538]
[1778688540602,39.88,78803.8,2.5,-0.10403,6e-05,14.25396]
[1778688542408,39.87,78803.8,2.5,-0.10403,6e-05,14.25353]
[1778688543561,39.87,78801.9,2.5,-0.10413,6e-05,14.26358]
[1778688543605,39.87,78801.9,2.5,-0.10413,6e-05,14.26358]
[1778688543662,39.87,78796.5,2.5,-0.10444,6e-05,14.29324]
[1778688545123,39.87,78796.5,2.5,-0.10444,6e-05,14.29304]
[1778688545631,39.87,78794.08,2.5,-0.10458,6e-05,14.30621]
[1778688550667,39.87,78804.05,2.5,-0.10399,6e-05,14.25005]
[1778688551782,39.87,78803.6,2.5,-0.10402,6e-05,14.25212]
[1778688552681,39.87,78803.55,2.5,-0.10402,6e-05,14.25229]
[1778688553399,39.87,78803.55,2.5,-0.10402,6e-05,14.25229]
[1778688553820,39.87,78798.99,2.5,-0.10428,6e-05,14.27733]
[1778688554613,39.87,78798.99,2.5,-0.10428,6e-05,14.27733]
[1778688554779,39.87,78794.58,2.5,-0.10453,6e-05,14.30152]
[1778688554857,39.87,78794.58,2.5,-0.10453,6e-05,14.30152]
[1778688555118,39.87,78794.58,2.5,-0.10453,6e-05,14.30152]
[1778688555552,39.87,78794.58,2.5,-0.10453,6e-05,14.30152]
[1778688555689,39.87,78794.58,2.5,-0.10453,6e-05,14.30152]
[1778688555702,39.87,78787.53,2.5,-0.10494,6e-05,14.34051]
[1778688555762,39.87,78773.65,2.5,-0.10574,6e-05,14.4174]
[1778688559944,39.87,78776.17,2.5,-0.10558,6e-05,14.40211]
[1778688559968,39.87,78776.17,2.5,-0.10558,6e-05,14.40211]
[1778688560544,39.87,78781.82,2.5,-0.10525,6e-05,14.37021]
[1778688562059,39.87,78786.7,2.5,-0.10496,6e-05,14.34293]
[1778688562145,39.87,78786.7,2.5,-0.10496,6e-05,14.34293]
[1778688562245,39.87,78788.61,2.5,-0.10485,6e-05,14.33236]
[1778688564070,39.86,78791.79,2.5,-0.10466,6e-05,14.31431]
[1778688564695,39.86,78791.79,2.5,-0.10466,6e-05,14.31431]
[1778688564087,39.86,78788.2,2.5,-0.10487,6e-05,14.33417]
[1778688565661,39.86,78788.2,2.5,-0.10487,6e-05,14.33417]
[1778688566128,39.86,78786.59,2.5,-0.10496,6e-05,14.34284]
[1778688566187,39.86,78786.59,2.5,-0.10496,6e-05,14.34284]
[1778688566332,39.86,78786.59,2.5,-0.10496,6e-05,14.34284]
[1778688566383,39.86,78785.3,2.5,-0.10503,6e-05,14.34972]
[1778688567714,39.86,78785.3,2.5,-0.10503,6e-05,14.34972]
[1778688567721,39.86,78785.3,2.5,-0.10503,6e-05,14.3495]
[1778688568236,39.86,78785.3,2.5,-0.10503,6e-05,14.3495]
[1778688568297,39.86,78780.07,2.5,-0.10533,6e-05,14.37824]
[1778688570249,39.86,78780.1,2.5,-0.10532,6e-05,14.37755]
[1778688570253,39.86,78780.1,2.5,-0.10532,6e-05,14.37755]
[1778688570318,39.86,78780.1,2.5,-0.10532,6e-05,14.37755]
[1778688570419,39.86,78775.23,2.5,-0.10561,6e-05,14.40454]
[1778688572170,39.86,78775.23,2.5,-0.1056,6e-05,14.40427]
[1778688572286,39.86,78775.23,2.5,-0.1056,6e-05,14.40427]
[1778688572640,39.86,78775.01,2.5,-0.10559,6e-05,14.40142]
[1778688574308,39.86,78784.16,2.5,-0.10506,6e-05,14.35066]
[1778688575603,39.86,78787.59,2.5,-0.10486,6e-05,14.33168]
[1778688576420,39.86,78790.67,2.5,-0.10468,6e-05,14.3147]
[1778688578866,39.86,78810.73,2.5,-0.10353,6e-05,14.20333]
[1778688580482,39.86,78810.73,2.5,-0.10353,6e-05,14.20333]
[1778688580584,39.86,78817.1,2.5,-0.10316,6e-05,14.16813]
[1778688582102,39.86,78818.31,2.5,-0.10309,6e-05,14.16143]
[1778688582131,39.86,78814.24,2.5,-0.10332,6e-05,14.18387]
[1778688587038,39.86,78808.2,2.5,-0.10365,6e-05,14.21574]
[1778688587645,39.86,78808.2,2.5,-0.10365,6e-05,14.21574]
[1778688587684,39.85,78793.85,2.5,-0.10447,6e-05,14.29426]
[1778688588725,39.85,78793.85,2.5,-0.10447,6e-05,14.29426]
[1778688590672,39.85,78784.45,2.5,-0.10501,6e-05,14.3458]
[1778688591037,39.85,78778.84,2.5,-0.10533,6e-05,14.37693]
[1778688591141,39.85,78778.84,2.5,-0.10533,6e-05,14.37693]
[1778688591208,39.85,78778.84,2.5,-0.10533,6e-05,14.37693]
[1778688591214,39.85,78776.95,2.5,-0.10544,6e-05,14.38742]
[1778688596420,39.85,78770.68,2.5,-0.1058,6e-05,14.42111]
[1778688596450,39.85,78770.68,2.5,-0.1058,6e-05,14.42111]
[1778688596527,39.85,78770.54,2.5,-0.1058,6e-05,14.42181]
[1778688598086,39.85,78770.54,2.5,-0.1058,6e-05,14.42174]
[1778688598096,39.85,78770.54,2.5,-0.1058,6e-05,14.42174]
[1778688598106,39.85,78770.54,2.5,-0.1058,6e-05,14.42174]
[1778688598255,39.85,78770.54,2.5,-0.1058,6e-05,14.42174]
[1778688598290,39.85,78770.54,2.5,-0.1058,6e-05,14.42174]
[1778688598611,39.85,78770.54,2.5,-0.1058,6e-05,14.42174]
[1778688598658,39.85,78770.54,2.5,-0.1058,6e-05,14.42174]
[1778688598712,39.85,78773.2,2.5,-0.10565,6e-05,14.40686]
[1778688598842,39.85,78773.2,2.5,-0.10565,6e-05,14.40686]
[1778688598878,39.85,78773.2,2.5,-0.10565,6e-05,14.40686]
[1778688598887,39.85,78773.2,2.5,-0.10565,6e-05,14.40686]
[1778688598912,39.85,78773.2,2.5,-0.10565,6e-05,14.40686]
[1778688599044,39.85,78773.21,2.5,-0.10565,6e-05,14.40681]
[1778688600498,39.85,78773.21,2.5,-0.10565,6e-05,14.40681]
[1778688600592,39.85,78772.29,2.5,-0.1057,6e-05,14.41181]
[1778688603021,39.85,78774.72,2.5,-0.10556,6e-05,14.39827]
[1778688603065,39.85,78777.3,2.5,-0.10541,6e-05,14.38393]
[1778688604946,39.85,78778.28,2.5,-0.10535,6e-05,14.37847]
[1778688604998,39.85,78778.28,2.5,-0.10535,6e-05,14.37847]
[1778688605078,39.85,78780.11,2.5,-0.10524,6e-05,14.36831]
[1778688606872,39.85,78778.61,2.5,-0.10533,6e-05,14.37661]
[1778688608754,39.85,78774.18,2.5,-0.10559,6e-05,14.40115]
[1778688609168,39.85,78769.84,2.5,-0.10584,6e-05,14.42517]
[1778688609205,39.85,78769.22,2.5,-0.10588,6e-05,14.42852]
[1778688614844,39.85,78774.7,2.5,-0.10555,6e-05,14.39761]
[1778688620641,39.85,78787.22,2.5,-0.10483,6e-05,14.32831]
[1778688621547,39.85,78778.55,2.5,-0.10533,6e-05,14.37638]
[1778688621607,39.85,78778.55,2.5,-0.10533,6e-05,14.37638]
[1778688621664,39.85,78774.57,2.5,-0.10556,6e-05,14.39844]
[1778688627233,39.85,78770.08,2.5,-0.10582,6e-05,14.42288]
[1778688632267,39.85,78780.25,2.5,-0.1052,6e-05,14.36263]
[1778688637310,39.85,78790.2,2.5,-0.10463,6e-05,14.30753]
[1778688642547,39.85,78795.8,2.5,-0.1043,6e-05,14.27655]
[1778688645962,39.85,78807.14,2.5,-0.10365,6e-05,14.21418]
[1778688646113,39.85,78807.14,2.5,-0.10365,6e-05,14.21418]
[1778688653416,39.85,78798.37,2.5,-0.10417,6e-05,14.26335]
[1778688658451,39.85,78789.46,2.5,-0.10468,6e-05,14.3127]
[1778688663486,39.85,78794.67,2.5,-0.10438,6e-05,14.28354]
[1778688668521,39.85,78800.52,2.5,-0.10405,6e-05,14.25239]
[1778688673557,39.85,78808.93,2.5,-0.10357,6e-05,14.20633]
[1778688678752,39.85,78810.46,2.5,-0.10349,6e-05,14.19839]
[1778688679425,39.85,78809.97,2.5,-0.10352,6e-05,14.20138]
[1778688679645,39.85,78809.97,2.5,-0.10352,6e-05,14.20138]
[1778688679746,39.85,78817.82,2.5,-0.10307,6e-05,14.15825]
[1778688682939,39.86,78825.18,2.5,-0.10266,6e-05,14.11818]
[1778688682956,39.86,78825.18,2.5,-0.10266,6e-05,14.11818]
[1778688683628,39.86,78827.1,2.5,-0.10255,6e-05,14.10777]
[1778688684984,39.86,78829.39,2.5,-0.10242,6e-05,14.09528]
[1778688685019,39.86,78829.39,2.5,-0.10242,6e-05,14.09528]
[1778688685641,39.86,78829.39,2.5,-0.10242,6e-05,14.09528]
[1778688686676,39.86,78829.39,2.5,-0.10242,6e-05,14.09528]
[1778688686690,39.86,78842.67,2.5,-0.10167,6e-05,14.0224]
[1778688691684,39.86,78863.94,2.5,-0.10047,6e-05,13.90347]
[1778688694705,39.86,78878.67,2.5,-0.09965,6e-05,13.8235]
[1778688695339,39.86,78878.67,2.5,-0.09965,6e-05,13.8235]
[1778688695386,39.86,78878.67,2.5,-0.09965,6e-05,13.8235]
[1778688695745,39.86,78877.91,2.5,-0.0997,6e-05,13.82789]
[1778688699434,39.86,78873.86,2.5,-0.09993,6e-05,13.85069]
[1778688699436,39.86,78873.86,2.5,-0.09993,6e-05,13.85069]
[1778688699525,39.86,78873.86,2.5,-0.09993,6e-05,13.85069]
[1778688699740,39.86,78873.86,2.5,-0.09993,6e-05,13.85089]
[1778688701505,39.86,78872.96,2.5,-0.09998,6e-05,13.856]
[1778688701585,39.86,78872.96,2.5,-0.09998,6e-05,13.856]
[1778688701753,39.86,78873.59,2.5,-0.09995,6e-05,13.85276]
[1778688703533,39.86,78869.36,2.5,-0.10019,6e-05,13.87606]
[1778688703767,39.86,78865.29,2.5,-0.10041,6e-05,13.89846]
[1778688708803,39.86,78860.29,2.5,-0.1007,6e-05,13.92643]
[1778688709751,39.86,78860.29,2.5,-0.1007,6e-05,13.92643]
[1778688709756,39.86,78860.29,2.5,-0.1007,6e-05,13.92643]
[1778688709817,39.86,78860.29,2.5,-0.1007,6e-05,13.92643]
[1778688709810,39.86,78860.74,2.5,-0.10068,6e-05,13.92437]
[1778688710817,39.86,78860.32,2.5,-0.10071,6e-05,13.92706]
[1778688715854,39.87,78856.07,2.5,-0.10096,6e-05,13.95228]
[1778688717130,39.87,78851.22,2.5,-0.10124,6e-05,13.97917]
[1778688717140,39.87,78851.22,2.5,-0.10124,6e-05,13.97917]
[1778688717231,39.87,78851.22,2.5,-0.10124,6e-05,13.97917]
[1778688717866,39.87,78848.74,2.5,-0.10138,6e-05,13.99305]
[1778688720033,39.87,78843.98,2.5,-0.10166,6e-05,14.01969]
[1778688720092,39.87,78844.32,2.5,-0.10164,6e-05,14.01782]
[1778688725923,39.87,78847.17,2.5,-0.10149,6e-05,14.00362]
[1778688728259,39.87,78845.97,2.5,-0.10156,6e-05,14.01045]
[1778688728313,39.87,78850.38,2.5,-0.10131,6e-05,13.9865]
[1778688730543,39.87,78850.38,2.5,-0.10132,6e-05,13.98678]
[1778688731404,39.87,78854.3,2.5,-0.1011,6e-05,13.96559]
[1778688731535,39.87,78854.3,2.5,-0.1011,6e-05,13.96559]
[1778688731654,39.87,78854.3,2.5,-0.1011,6e-05,13.96559]
[1778688731768,39.88,78860.25,2.5,-0.10077,6e-05,13.93367]
[1778688731956,39.88,78860.25,2.5,-0.10077,6e-05,13.93367]
[1778688732185,39.88,78860.25,2.5,-0.10077,6e-05,13.93367]
[1778688732186,39.88,78867.68,2.5,-0.10036,6e-05,13.893]
[1778688735541,39.88,78874.34,2.5,-0.09999,6e-05,13.8569]
[1778688735587,39.88,78874.34,2.5,-0.09999,6e-05,13.8569]
[1778688735747,39.88,78878.07,2.5,-0.09978,6e-05,13.83697]
[1778688738212,39.88,78882.11,2.5,-0.09956,6e-05,13.81518]
[1778688739520,39.88,78879.47,2.5,-0.09971,6e-05,13.82984]
[1778688739619,39.88,78879.47,2.5,-0.09971,6e-05,13.82984]
[1778688739673,39.88,78865.16,2.5,-0.10051,6e-05,13.90831]
[1778688740818,39.88,78865.16,2.5,-0.10051,6e-05,13.90831]
[1778688740879,39.88,78862.18,2.5,-0.10068,6e-05,13.92486]
[1778688741522,39.88,78862.18,2.5,-0.10068,6e-05,13.92486]
[1778688741674,39.88,78861.13,2.5,-0.10074,6e-05,13.93061]
[1778688747087,39.88,78860.21,2.5,-0.1008,6e-05,13.93621]
[1778688748267,39.88,78860.21,2.5,-0.1008,6e-05,13.93621]
[1778688748313,39.88,78860.21,2.5,-0.1008,6e-05,13.93621]
[1778688749783,39.88,78867.58,2.5,-0.10039,6e-05,13.89602]
[1778688749842,39.88,78875.21,2.5,-0.09996,6e-05,13.85469]
[1778688755742,39.88,78879.95,2.5,-0.09969,6e-05,13.82662]
[1778688761185,39.89,78886.07,2.5,-0.09938,6e-05,13.79556]
[1778688766227,39.89,78888.44,2.5,-0.09926,6e-05,13.78433]
[1778688771261,39.89,78884.49,2.5,-0.0995,6e-05,13.80754]
[1778688776297,39.9,78886.19,2.5,-0.09942,6e-05,13.79987]
[1778688781331,39.9,78892.99,2.5,-0.09906,6e-05,13.76432]
[1778688786366,39.9,78889.51,2.5,-0.09926,6e-05,13.78445]
[1778688791402,39.9,78893.81,2.5,-0.09903,6e-05,13.76206]
[1778688796436,39.9,78889.22,2.5,-0.09929,6e-05,13.78786]
[1778688801473,39.91,78891.1,2.5,-0.0992,6e-05,13.77885]
[1778688806509,39.91,78887.63,2.5,-0.09941,6e-05,13.79965]
[1778688808821,39.91,78887.73,2.5,-0.09941,6e-05,13.79947]
[1778688809228,39.91,78887.85,2.5,-0.09941,6e-05,13.79957]
[1778688809529,39.91,78887.85,2.5,-0.09941,6e-05,13.79957]
[1778688814564,39.92,78887.03,2.5,-0.09946,6e-05,13.8025]
[1778688815362,39.92,78887.03,2.5,-0.09946,6e-05,13.8025]
[1778688815571,39.92,78883.2,2.5,-0.09967,6e-05,13.82372]
[1778688820606,39.92,78882.6,2.5,-0.09972,6e-05,13.82844]
[1778688825058,39.92,78881.92,2.5,-0.09977,6e-05,13.83325]
[1778688825589,39.92,78881.92,2.5,-0.09977,6e-05,13.83325]
[1778688825671,39.92,78881.92,2.5,-0.09977,6e-05,13.83325]
[1778688825770,39.92,78868.92,2.5,-0.10049,6e-05,13.90449]
[1778688827334,39.92,78868.92,2.5,-0.1005,6e-05,13.90475]
[1778688827661,39.92,78868.92,2.5,-0.1005,6e-05,13.90475]
[1778688827744,39.92,78868.92,2.5,-0.1005,6e-05,13.90475]
[1778688827764,39.92,78862.21,2.5,-0.10087,6e-05,13.94161]
[1778688829684,39.92,78862.21,2.5,-0.10088,6e-05,13.94171]
[1778688829896,39.92,78865.15,2.5,-0.10071,6e-05,13.92588]
[1778688833785,39.92,78869.09,2.5,-0.1005,6e-05,13.90478]
[1778688833800,39.92,78869.77,2.5,-0.10046,6e-05,13.90125]
[1778688836838,39.92,78869.77,2.5,-0.10046,6e-05,13.90125]
[1778688837884,39.92,78868.56,2.5,-0.10053,6e-05,13.90843]
[1778688837971,39.93,78865.19,2.5,-0.10072,6e-05,13.92704]
[1778688841984,39.93,78866.1,2.5,-0.10068,6e-05,13.92254]
[1778688841991,39.93,78866.1,2.5,-0.10068,6e-05,13.92254]
[1778688841986,39.93,78866.53,2.5,-0.10066,6e-05,13.92035]
[1778688842964,39.93,78867.34,2.5,-0.10061,6e-05,13.91609]
[1778688844099,39.93,78863.51,2.5,-0.10083,6e-05,13.93721]
[1778688844164,39.93,78863.51,2.5,-0.10083,6e-05,13.93721]
[1778688844776,39.93,78863.51,2.5,-0.10083,6e-05,13.93721]
[1778688848891,39.93,78863.48,2.5,-0.10084,6e-05,13.93835]
[1778688848916,39.93,78863.48,2.5,-0.10084,6e-05,13.93835]
[1778688848960,39.93,78883.28,2.5,-0.09974,6e-05,13.83081]
[1778688854255,39.93,78894.04,2.5,-0.09916,6e-05,13.77386]
[1778688854578,39.93,78894.04,2.5,-0.09916,6e-05,13.77386]
[1778688854639,39.93,78894.04,2.5,-0.09916,6e-05,13.77386]
[1778688854937,39.93,78897.04,2.5,-0.099,6e-05,13.75789]
[1778688856345,39.93,78897.04,2.5,-0.099,6e-05,13.75826]
[1778688856866,39.93,78896.71,2.5,-0.09902,6e-05,13.76041]
[1778688860906,39.94,78903.59,2.5,-0.09865,6e-05,13.72405]
[1778688864487,39.94,78904.75,2.5,-0.09859,6e-05,13.71774]
[1778688864921,39.94,78898.8,2.5,-0.09892,6e-05,13.75008]
[1778688866977,39.94,78897.78,2.5,-0.09897,6e-05,13.75557]
[1778688867616,39.94,78897.4,2.5,-0.09899,6e-05,13.7575]
[1778688867944,39.94,78897.92,2.5,-0.09897,6e-05,13.75467]
[1778688870963,39.94,78912.8,2.5,-0.09815,5e-05,13.67378]
[1778688877007,39.94,78913.62,2.5,-0.09809,5e-05,13.66669]
[1778688878757,39.94,78913.62,2.5,-0.09809,5e-05,13.66669]
[1778688878763,39.94,78913.62,2.5,-0.09809,5e-05,13.66669]
[1778688878842,39.94,78913.62,2.5,-0.09809,5e-05,13.66669]
[1778688879021,39.94,78913.45,2.5,-0.0981,5e-05,13.66787]
[1778688884056,39.94,78914.58,2.5,-0.09804,5e-05,13.66244]
[1778688889090,39.94,78912.65,2.5,-0.09816,5e-05,13.67353]
[1778688894126,39.94,78911.91,2.5,-0.0982,5e-05,13.67816]
[1778688899161,39.94,78917.53,2.5,-0.0979,5e-05,13.64835]
[1778688904954,39.94,78911.59,2.5,-0.09823,5e-05,13.68118]
[1778688910398,39.95,78908.41,2.5,-0.09842,5e-05,13.69934]
[1778688915877,39.95,78902.8,2.5,-0.09873,6e-05,13.73036]
[1778688921331,39.95,78901.13,2.5,-0.09883,6e-05,13.73986]
[1778688925752,39.95,78909.13,2.5,-0.09838,5e-05,13.69578]
[1778688925768,39.95,78909.15,2.5,-0.09838,5e-05,13.6955]
[1778688931400,39.94,78907.99,2.5,-0.09841,5e-05,13.69746]
[1778688933653,39.94,78907.86,2.5,-0.09842,5e-05,13.69801]
[1778688933741,39.94,78907.86,2.5,-0.09842,5e-05,13.69801]
[1778688939574,39.94,78902.99,2.5,-0.09867,6e-05,13.72321]
[1778688940043,39.94,78902.99,2.5,-0.09867,6e-05,13.72321]
[1778688940466,39.94,78902.52,2.5,-0.09869,6e-05,13.7253]
[1778688942089,39.94,78902.52,2.5,-0.09869,6e-05,13.7253]
[1778688942480,39.94,78898.2,2.5,-0.09893,6e-05,13.74834]
[1778688944129,39.94,78887.94,2.5,-0.09949,6e-05,13.80393]
[1778688944849,39.94,78887.94,2.5,-0.09949,6e-05,13.80393]
[1778688944860,39.94,78887.94,2.5,-0.09949,6e-05,13.80393]
[1778688944891,39.94,78888.35,2.5,-0.09947,6e-05,13.80138]
[1778688950536,39.94,78889.14,2.5,-0.0994,6e-05,13.79498]
[1778688952311,39.93,78889.3,2.5,-0.09939,6e-05,13.79377]
[1778688952550,39.93,78889.32,2.5,-0.09939,6e-05,13.79333]
[1778688957958,39.93,78891.03,2.5,-0.09928,6e-05,13.78269]
[1778688958022,39.93,78892.93,2.5,-0.09917,6e-05,13.7717]
[1778688963849,39.93,78889.37,2.5,-0.09935,6e-05,13.78957]
[1778688969872,39.92,78890.49,2.5,-0.09927,6e-05,13.78185]
[1778688975712,39.92,78893.89,2.5,-0.09906,6e-05,13.76111]
[1778688980106,39.92,78879.53,2.5,-0.09984,6e-05,13.83775]
[1778688980225,39.92,78879.53,2.5,-0.09984,6e-05,13.83775]
[1778688981059,39.92,78875.19,2.5,-0.10008,6e-05,13.86102]
[1778688981457,39.92,78875.19,2.5,-0.10008,6e-05,13.86102]
[1778688981754,39.92,78875.19,2.5,-0.10008,6e-05,13.86102]
[1778688985007,39.92,78862.58,2.5,-0.10078,6e-05,13.92961]
[1778688985018,39.92,78862.29,2.5,-0.1008,6e-05,13.93126]
[1778688990824,39.92,78860.28,2.5,-0.10091,6e-05,13.94251]
[1778688996165,39.92,78859.77,2.5,-0.10092,6e-05,13.94208]
[1778688996977,39.92,78859.61,2.5,-0.10093,6e-05,13.943]
[1778688997236,39.92,78857.17,2.5,-0.10107,6e-05,13.95639]
[1778688997869,39.92,78857.17,2.5,-0.10107,6e-05,13.9564]
[1778688999881,39.92,78879.13,2.5,-0.09984,6e-05,13.8365]
[1778689004917,39.92,78868.46,2.5,-0.10043,6e-05,13.89428]
[1778689009952,39.92,78874.41,2.5,-0.10011,6e-05,13.86221]
[1778689014987,39.92,78878.49,2.5,-0.09989,6e-05,13.84066]
[1778689017754,39.92,78890.68,2.5,-0.09921,6e-05,13.77451]
[1778689017862,39.92,78890.68,2.5,-0.09921,6e-05,13.77451]
[1778689018012,39.92,78890.68,2.5,-0.09921,6e-05,13.77466]
[1778689019010,39.92,78890.68,2.5,-0.09921,6e-05,13.77466]
[1778689019038,39.92,78899.8,2.5,-0.09871,6e-05,13.72495]
[1778689019752,39.92,78899.8,2.5,-0.09871,6e-05,13.72495]
[1778689019797,39.92,78899.8,2.5,-0.09871,6e-05,13.72495]
[1778689020029,39.92,78900.08,2.5,-0.09869,6e-05,13.72343]
[1778689025062,39.92,78905.07,2.5,-0.09842,6e-05,13.69643]
[1778689029307,39.92,78906.89,2.5,-0.09832,5e-05,13.68676]
[1778689035132,39.92,78901.69,2.5,-0.09861,6e-05,13.71526]
[1778689040167,39.92,78903.1,2.5,-0.09853,6e-05,13.70773]
[1778689043244,39.92,78904.73,2.5,-0.09845,6e-05,13.69961]
[1778689045806,39.92,78909.1,2.5,-0.09821,5e-05,13.67623]
[1778689052255,39.93,78918.87,2.5,-0.09768,5e-05,13.62184]
[1778689053905,39.93,78918.87,2.5,-0.09768,5e-05,13.62184]
[1778689054041,39.93,78918.87,2.5,-0.09768,5e-05,13.62184]
[1778689054138,39.93,78918.07,2.5,-0.09772,5e-05,13.62634]
[1778689055130,39.93,78918.07,2.5,-0.09772,5e-05,13.62634]
[1778689055157,39.93,78918.07,2.5,-0.09772,5e-05,13.62634]
[1778689055131,39.93,78914.3,2.5,-0.09793,5e-05,13.64695]
[1778689057779,39.93,78902.98,2.5,-0.09856,6e-05,13.7089]
[1778689057804,39.93,78902.98,2.5,-0.09856,6e-05,13.7089]
[1778689057866,39.93,78896.31,2.5,-0.09893,6e-05,13.74547]
[1778689063248,39.93,78896.7,2.5,-0.09892,6e-05,13.74449]
[1778689067278,39.93,78899.41,2.5,-0.09878,6e-05,13.73113]
[1778689067315,39.93,78899.41,2.5,-0.09878,6e-05,13.73113]
[1778689074880,39.93,78895.0,2.5,-0.09904,6e-05,13.75612]
[1778689074915,39.93,78895.0,2.5,-0.09904,6e-05,13.75612]
[1778689074920,39.93,78895.0,2.5,-0.09904,6e-05,13.75612]
[1778689074941,39.94,78894.96,2.5,-0.09905,6e-05,13.75731]
[1778689080453,39.94,78896.28,2.5,-0.09899,6e-05,13.75156]
[1778689085488,39.94,78902.56,2.5,-0.09866,6e-05,13.71875]
[1778689090524,39.94,78894.81,2.5,-0.0991,6e-05,13.76234]
[1778689095558,39.95,78894.59,2.5,-0.09912,6e-05,13.76482]
[1778689101600,39.95,78892.92,2.5,-0.09923,6e-05,13.77548]
[1778689106858,39.95,78892.22,2.5,-0.09928,6e-05,13.78031]
[1778689107606,39.95,78893.28,2.5,-0.09922,6e-05,13.7748]
[1778689107691,39.95,78893.53,2.5,-0.09921,6e-05,13.77371]
[1778689111671,39.95,78907.7,2.5,-0.09842,5e-05,13.69451]
[1778689116707,39.96,78899.97,2.5,-0.09886,6e-05,13.73814]
[1778689121741,39.96,78901.02,2.5,-0.09882,6e-05,13.73401]
[1778689126776,39.96,78905.4,2.5,-0.0986,6e-05,13.71178]
[1778689131813,39.97,78910.84,2.5,-0.09831,5e-05,13.68393]
[1778689137290,39.97,78915.71,2.5,-0.09805,5e-05,13.65837]
[1778689143759,39.97,78915.88,2.5,-0.09805,5e-05,13.65792]
[1778689151390,39.97,78920.99,2.5,-0.09778,5e-05,13.63089]
[1778689156988,39.97,78930.05,2.5,-0.09728,5e-05,13.58202]
[1778689162022,39.97,78926.18,2.5,-0.09749,5e-05,13.60233]
[1778689162666,39.97,78926.18,2.5,-0.09749,5e-05,13.60233]
[1778689162673,39.97,78926.18,2.5,-0.09749,5e-05,13.60233]
[1778689162712,39.97,78926.18,2.5,-0.09749,5e-05,13.60233]
[1778689163029,39.97,78929.54,2.5,-0.09731,5e-05,13.58432]
[1778689168064,39.97,78927.54,2.5,-0.09743,5e-05,13.59624]
[1778689170418,39.97,78926.81,2.5,-0.09747,5e-05,13.6004]
[1778689170869,39.97,78926.81,2.5,-0.09747,5e-05,13.6004]
[1778689170873,39.97,78926.81,2.5,-0.09747,5e-05,13.6004]
[1778689170927,39.97,78926.81,2.5,-0.09747,5e-05,13.6004]
[1778689171085,39.97,78926.17,2.5,-0.09749,5e-05,13.60088]
[1778689171376,39.97,78926.17,2.5,-0.09749,5e-05,13.60088]
[1778689172091,39.97,78928.06,2.5,-0.09738,5e-05,13.59085]
[1778689177127,39.98,78931.65,2.5,-0.0972,5e-05,13.57276]
[1778689182162,39.97,78927.5,2.5,-0.09743,5e-05,13.59494]
[1778689187197,39.97,78931.89,2.5,-0.09718,5e-05,13.57094]
[1778689192232,39.97,78921.37,2.5,-0.09776,5e-05,13.62787]
[1778689197267,39.98,78914.56,2.5,-0.09814,5e-05,13.66564]
[1778689202305,39.98,78908.54,2.5,-0.09849,5e-05,13.70003]
[1778689207339,39.98,78908.08,2.5,-0.09853,6e-05,13.70436]
[1778689212374,39.98,78908.5,2.5,-0.09851,5e-05,13.70265]
[1778689218195,39.98,78906.67,2.5,-0.09861,6e-05,13.71264]
[1778689223450,39.98,78905.05,2.5,-0.0987,6e-05,13.7215]
[1778689228485,39.99,78905.76,2.5,-0.09868,6e-05,13.71891]
[1778689233555,39.99,78908.65,2.5,-0.09851,5e-05,13.70143]
[1778689238588,39.99,78903.54,2.5,-0.0988,6e-05,13.72963]
[1778689243623,39.99,78905.58,2.5,-0.09869,6e-05,13.71861]
[1778689248658,39.99,78905.5,2.5,-0.0987,6e-05,13.72036]
[1778689253694,39.99,78906.67,2.5,-0.09866,6e-05,13.71562]
[1778689258729,40.0,78906.65,2.5,-0.09867,6e-05,13.71732]
[1778689265464,40.0,78906.73,2.5,-0.09868,6e-05,13.71815]
[1778689270219,40.0,78913.34,2.5,-0.09834,5e-05,13.68421]
[1778689272042,40.0,78915.22,2.5,-0.09824,5e-05,13.67474]
[1778689272084,40.01,78921.9,2.5,-0.09788,5e-05,13.63893]
[1778689275122,40.01,78937.6,2.5,-0.09703,5e-05,13.55471]
[1778689276140,40.01,78937.6,2.5,-0.09703,5e-05,13.55471]
[1778689276234,40.01,78937.6,2.5,-0.09703,5e-05,13.55471]
[1778689276269,40.01,78938.29,2.5,-0.09699,5e-05,13.55086]
[1778689281423,40.01,78948.59,2.5,-0.09643,5e-05,13.49514]
[1778689282263,40.01,78948.95,2.5,-0.09641,5e-05,13.49323]
[1778689282319,40.01,78948.51,2.5,-0.09644,5e-05,13.49566]
[1778689286334,40.01,78951.72,2.5,-0.09626,5e-05,13.47846]
[1778689286353,40.01,78952.45,2.5,-0.09622,5e-05,13.47458]
[1778689292470,40.01,78951.45,2.5,-0.09628,5e-05,13.4803]
[1778689292494,40.01,78951.45,2.5,-0.09628,5e-05,13.4803]
[1778689292499,40.01,78951.85,2.5,-0.09624,5e-05,13.47488]
[1778689292539,40.01,78951.85,2.5,-0.09624,5e-05,13.47488]
[1778689292987,40.01,78951.85,2.5,-0.09624,5e-05,13.47488]
[1778689298018,40.01,78949.15,2.5,-0.09639,5e-05,13.48969]
[1778689300660,40.01,78947.27,2.5,-0.09649,5e-05,13.49993]
[1778689300662,40.01,78947.27,2.5,-0.09649,5e-05,13.49993]
[1778689300731,40.01,78947.27,2.5,-0.09649,5e-05,13.49993]
[1778689301037,40.01,78947.77,2.5,-0.09646,5e-05,13.49727]
[1778689302693,40.01,78949.5,2.5,-0.09637,5e-05,13.48798]
[1778689303053,40.01,78949.69,2.5,-0.09636,5e-05,13.487]
[1778689308087,40.01,78949.96,2.5,-0.09635,5e-05,13.4858]
[1778689312532,40.01,78950.71,2.5,-0.09631,5e-05,13.482]
[1778689312930,40.01,78950.71,2.5,-0.09631,5e-05,13.482]
[1778689313025,40.01,78950.8,2.5,-0.09631,5e-05,13.48158]
[1778689314971,40.01,78950.8,2.5,-0.09631,5e-05,13.48165]
[1778689314982,40.01,78950.8,2.5,-0.09631,5e-05,13.48165]
[1778689315135,40.01,78951.15,2.5,-0.09629,5e-05,13.47983]
[1778689320171,40.01,78953.92,2.5,-0.09614,5e-05,13.46523]
[1778689321194,40.01,78953.92,2.5,-0.09614,5e-05,13.46523]
[1778689323144,40.01,78955.08,2.5,-0.09608,5e-05,13.45912]
[1778689323503,40.01,78958.41,2.5,-0.0959,5e-05,13.44135]
[1778689325203,40.01,78959.16,2.5,-0.09586,5e-05,13.43741]
[1778689326416,40.01,78959.84,2.5,-0.09583,5e-05,13.43394]
[1778689327095,40.01,78959.84,2.5,-0.09583,5e-05,13.43394]
[1778689327253,40.01,78959.84,2.5,-0.09583,5e-05,13.43394]
[1778689327266,40.01,78968.8,2.5,-0.09535,5e-05,13.38577]
[1778689328511,40.01,78968.8,2.5,-0.09535,5e-05,13.38577]
[1778689328696,40.01,78976.98,2.5,-0.09491,5e-05,13.34195]
[1778689329239,40.01,78976.98,2.5,-0.09491,5e-05,13.34212]
[1778689332771,40.01,78984.01,2.5,-0.09455,5e-05,13.30527]
[1778689332792,40.01,78984.01,2.5,-0.09455,5e-05,13.30527]
[1778689333267,40.01,78983.43,2.5,-0.09458,5e-05,13.30867]
[1778689337485,40.02,78980.09,2.5,-0.09477,5e-05,13.32769]
[1778689337517,40.02,78978.81,2.5,-0.09484,5e-05,13.33482]
[1778689337596,40.02,78978.81,2.5,-0.09484,5e-05,13.33482]
[1778689339510,40.02,78978.81,2.5,-0.09484,5e-05,13.33482]
[1778689340315,40.02,78973.87,2.5,-0.09511,5e-05,13.36177]
[1778689341590,40.02,78975.0,2.5,-0.09505,5e-05,13.35591]
[1778689341595,40.02,78975.0,2.5,-0.09505,5e-05,13.35591]
[1778689342329,40.02,78975.07,2.5,-0.09505,5e-05,13.35574]
[1778689347364,40.02,78967.43,2.5,-0.09547,5e-05,13.39768]
[1778689349853,40.02,78968.54,2.5,-0.09541,5e-05,13.39199]
[1778689351821,40.02,78982.51,2.5,-0.09464,5e-05,13.31394]
[1778689352400,40.02,78983.12,2.5,-0.09461,5e-05,13.31092]
[1778689353715,40.02,78977.81,2.5,-0.0949,5e-05,13.33964]
[1778689353875,40.02,78977.81,2.5,-0.0949,5e-05,13.33964]
[1778689354414,40.02,78978.67,2.5,-0.09486,5e-05,13.33545]
[1778689359451,40.02,78983.01,2.5,-0.09464,5e-05,13.31334]
[1778689364484,40.03,78988.48,2.5,-0.09436,5e-05,13.28534]
[1778689369519,40.03,78987.95,2.5,-0.0944,5e-05,13.28953]
[1778689374555,40.03,78989.34,2.5,-0.09434,5e-05,13.28347]
[1778689379590,40.03,78989.09,2.5,-0.09437,5e-05,13.28618]
[1778689384626,40.04,78988.96,2.5,-0.09439,5e-05,13.28821]
[1778689389668,40.04,78977.77,2.5,-0.095,5e-05,13.34946]
[1778689394739,40.04,78974.32,2.5,-0.09519,5e-05,13.36869]
[1778689400240,40.04,78972.84,2.5,-0.09527,5e-05,13.37724]
[1778689405861,40.04,78983.38,2.5,-0.09472,5e-05,13.32206]
[1778689407168,40.04,78982.85,2.5,-0.09475,5e-05,13.32514]
[1778689407588,40.04,78981.76,2.5,-0.09481,5e-05,13.33141]
[1778689412825,40.05,78972.17,2.5,-0.09531,5e-05,13.38012]
[1778689414940,40.05,78972.13,2.5,-0.09532,5e-05,13.38046]
[1778689415336,40.05,78972.13,2.5,-0.09532,5e-05,13.38046]
[1778689415546,40.05,78971.73,2.5,-0.09534,5e-05,13.38288]
[1778689417342,40.05,78973.36,2.5,-0.09525,5e-05,13.37413]
[1778689417352,40.05,78973.36,2.5,-0.09525,5e-05,13.37413]
[1778689422363,40.05,78969.15,2.5,-0.09549,5e-05,13.39768]
[1778689423486,40.05,78968.88,2.5,-0.0955,5e-05,13.3993]
[1778689423492,40.05,78968.88,2.5,-0.0955,5e-05,13.3993]
[1778689423517,40.05,78968.88,2.5,-0.0955,5e-05,13.3993]
[1778689423545,40.05,78968.31,2.5,-0.09554,5e-05,13.40253]
[1778689428831,40.05,78966.2,2.5,-0.09567,5e-05,13.41576]
[1778689428986,40.05,78966.2,2.5,-0.09567,5e-05,13.41576]
[1778689429414,40.05,78966.2,2.5,-0.09567,5e-05,13.41576]
[1778689434999,40.06,78966.49,2.5,-0.09568,5e-05,13.41677]
[1778689440021,40.06,78986.46,2.5,-0.09464,5e-05,13.31262]
[1778689445054,40.07,78990.86,2.5,-0.09443,5e-05,13.29229]
[1778689447248,40.07,78990.75,2.5,-0.09445,5e-05,13.29351]
[1778689447354,40.07,78990.75,2.5,-0.09445,5e-05,13.29351]
[1778689451405,40.07,78989.29,2.5,-0.09455,5e-05,13.30373]
[1778689451464,40.07,78989.29,2.5,-0.09455,5e-05,13.30373]
[1778689451548,40.07,78989.29,2.5,-0.09455,5e-05,13.30373]
[1778689451608,40.07,79002.02,2.5,-0.09388,5e-05,13.23628]
[1778689451699,40.07,79002.02,2.5,-0.09388,5e-05,13.23628]
[1778689452104,40.08,79002.02,2.5,-0.09388,5e-05,13.23688]
[1778689453113,40.08,79017.85,2.5,-0.09305,5e-05,13.15316]
[1778689456253,40.08,79015.46,2.5,-0.0932,5e-05,13.16752]
[1778689456277,40.08,79015.46,2.5,-0.0932,5e-05,13.16752]
[1778689456348,40.08,79013.44,2.5,-0.09331,5e-05,13.17909]
[1778689461805,40.09,79008.12,2.5,-0.09363,5e-05,13.21134]
[1778689462816,40.09,79008.81,2.5,-0.0936,5e-05,13.20842]
[1778689464828,40.09,79020.4,2.5,-0.093,5e-05,13.14824]
[1778689469950,40.1,79018.44,2.5,-0.09315,5e-05,13.16301]
[1778689470443,40.1,79018.44,2.5,-0.09315,5e-05,13.16301]
[1778689470828,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471362,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471363,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471380,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471383,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471526,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471534,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471567,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471569,40.1,79027.29,2.5,-0.09269,5e-05,13.11679]
[1778689471584,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689471742,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689471745,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689471754,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689471887,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689471889,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689471898,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689471901,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689471999,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689472013,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689472338,40.1,79041.86,2.5,-0.09192,5e-05,13.03696]
[1778689472358,40.11,79040.49,2.5,-0.092,5e-05,13.04516]
[1778689473411,40.11,79040.49,2.5,-0.092,5e-05,13.04516]
[1778689473429,40.11,79040.49,2.5,-0.092,5e-05,13.04516]
[1778689473593,40.11,79040.49,2.5,-0.092,5e-05,13.04516]
[1778689473610,40.11,79040.49,2.5,-0.092,5e-05,13.04516]
[1778689473617,40.11,79037.34,2.5,-0.09217,5e-05,13.06292]
[1778689473818,40.11,79037.34,2.5,-0.09217,5e-05,13.06292]
[1778689474779,40.11,79037.34,2.5,-0.09218,5e-05,13.06365]
[1778689474795,40.11,79037.34,2.5,-0.09218,5e-05,13.06365]
[1778689474858,40.11,79037.34,2.5,-0.09218,5e-05,13.06365]
[1778689475086,40.11,79037.34,2.5,-0.09218,5e-05,13.06365]
[1778689475183,40.11,79037.34,2.5,-0.09218,5e-05,13.06365]
[1778689475284,40.11,79038.01,2.5,-0.09215,5e-05,13.06079]
[1778689475720,40.11,79038.01,2.5,-0.09215,5e-05,13.06079]
[1778689476654,40.11,79038.01,2.5,-0.09215,5e-05,13.06079]
[1778689481663,40.12,79029.02,2.5,-0.09266,5e-05,13.11213]
[1778689483320,40.12,79033.15,2.5,-0.09246,5e-05,13.09205]
[1778689483460,40.12,79033.15,2.5,-0.09246,5e-05,13.09205]
[1778689483532,40.12,79034.36,2.5,-0.0924,5e-05,13.08658]
[1778689485341,40.12,79034.36,2.5,-0.09241,5e-05,13.08723]
[1778689485394,40.12,79037.47,2.5,-0.09225,5e-05,13.07138]
[1778689486978,40.12,79037.47,2.5,-0.09226,5e-05,13.07205]
[1778689487199,40.12,79037.47,2.5,-0.09226,5e-05,13.07205]
[1778689487389,40.12,79037.47,2.5,-0.09226,5e-05,13.07205]
[1778689487400,40.13,79038.17,2.5,-0.09223,5e-05,13.06901]
[1778689490463,40.13,79038.35,2.5,-0.09223,5e-05,13.06931]
[1778689490983,40.13,79030.04,2.5,-0.09267,5e-05,13.11405]
[1778689491168,40.13,79030.04,2.5,-0.09267,5e-05,13.11405]
[1778689491276,40.13,79030.04,2.5,-0.09267,5e-05,13.11405]
[1778689491542,40.13,79030.04,2.5,-0.09267,5e-05,13.11405]
[1778689491584,40.13,79030.04,2.5,-0.09267,5e-05,13.11405]
[1778689491633,40.13,79015.26,2.5,-0.09346,5e-05,13.19328]
[1778689493399,40.13,78986.58,2.5,-0.09498,5e-05,13.34736]
[1778689496227,40.13,78987.72,2.5,-0.09493,5e-05,13.34195]
[1778689496278,40.13,78987.72,2.5,-0.09493,5e-05,13.34195]
[1778689496420,40.13,78989.23,2.5,-0.09486,5e-05,13.33438]
[1778689498605,40.14,78993.85,2.5,-0.09462,5e-05,13.31074]
[1778689498661,40.14,78993.85,2.5,-0.09462,5e-05,13.31074]
[1778689501707,40.14,78994.65,2.5,-0.09459,5e-05,13.30753]
[1778689501715,40.14,78997.27,2.5,-0.09445,5e-05,13.29377]
[1778689501783,40.14,78997.27,2.5,-0.09445,5e-05,13.29377]
[1778689502246,40.14,78997.27,2.5,-0.09445,5e-05,13.29377]
[1778689502462,40.14,79001.38,2.5,-0.09423,5e-05,13.27206]
[1778689503784,40.14,79011.01,2.5,-0.09373,5e-05,13.22098]
[1778689504477,40.14,79008.23,2.5,-0.09388,5e-05,13.23615]
[1778689504827,40.14,79008.23,2.5,-0.09388,5e-05,13.23615]
[1778689504886,40.14,79008.23,2.5,-0.09388,5e-05,13.23615]
[1778689505815,40.14,79007.35,2.5,-0.09393,5e-05,13.24117]
[1778689505880,40.14,79007.35,2.5,-0.09393,5e-05,13.24117]
[1778689507844,40.14,79011.72,2.5,-0.09371,5e-05,13.21888]
[1778689507904,40.14,79011.72,2.5,-0.09371,5e-05,13.21888]
[1778689509891,40.14,79011.77,2.5,-0.09371,5e-05,13.21897]
[1778689509940,40.14,79011.77,2.5,-0.09371,5e-05,13.21897]
[1778689510286,40.14,79011.77,2.5,-0.09371,5e-05,13.21897]
[1778689510509,40.14,79011.77,2.5,-0.09371,5e-05,13.21897]
[1778689510752,40.14,79013.71,2.5,-0.09361,5e-05,13.209]
[1778689511931,40.14,79013.71,2.5,-0.09361,5e-05,13.20936]
[1778689517572,40.15,79003.26,2.5,-0.09418,5e-05,13.26709]
[1778689522608,40.15,79004.6,2.5,-0.09413,5e-05,13.26157]
[1778689527346,40.15,79005.51,2.5,-0.09409,5e-05,13.2575]
[1778689528319,40.15,79006.13,2.5,-0.09406,5e-05,13.25472]
[1778689528646,40.15,79007.48,2.5,-0.09399,5e-05,13.24779]
[1778689529476,40.15,79007.48,2.5,-0.09399,5e-05,13.24779]
[1778689530228,40.15,79006.71,2.5,-0.09403,5e-05,13.25216]
[1778689531873,40.16,79009.73,2.5,-0.09386,5e-05,13.23325]
[1778689532424,40.16,79009.73,2.5,-0.09386,5e-05,13.23325]
[1778689537710,40.16,79002.95,2.5,-0.09423,5e-05,13.27081]
[1778689542745,40.16,79001.3,2.5,-0.09433,5e-05,13.28061]
[1778689544017,40.16,79001.3,2.5,-0.09433,5e-05,13.28061]
[1778689544686,40.16,79001.3,2.5,-0.09433,5e-05,13.28061]
[1778689549058,40.16,79003.95,2.5,-0.0942,5e-05,13.26741]
[1778689550832,40.16,79002.55,2.5,-0.09428,5e-05,13.27523]
[1778689552890,40.16,78999.38,2.5,-0.09445,5e-05,13.29243]
[1778689552919,40.16,78985.59,2.5,-0.09518,5e-05,13.36618]
[1778689558477,40.16,78985.81,2.5,-0.09517,5e-05,13.36506]
[1778689562156,40.16,78990.09,2.5,-0.09494,5e-05,13.34242]
[1778689562446,40.16,78997.96,2.5,-0.09453,5e-05,13.30044]
[1778689565188,40.16,79007.54,2.5,-0.09402,5e-05,13.24968]
[1778689570951,40.17,79009.14,2.5,-0.09395,5e-05,13.24282]
[1778689576525,40.17,79013.15,2.5,-0.09374,5e-05,13.22182]
[1778689577465,40.17,79018.43,2.5,-0.09347,5e-05,13.19384]
[1778689577521,40.17,79019.0,2.5,-0.09344,5e-05,13.19097]
[1778689583036,40.17,79020.95,2.5,-0.09335,5e-05,13.18231]
[1778689588278,40.18,79019.25,2.5,-0.09347,5e-05,13.19378]
[1778689594113,40.18,79019.9,2.5,-0.09344,5e-05,13.18951]
[1778689599148,40.18,79019.69,2.5,-0.09347,5e-05,13.19291]
[1778689604183,40.19,79019.41,2.5,-0.0935,5e-05,13.19643]
[1778689606173,40.19,79019.28,2.5,-0.09351,5e-05,13.19727]
[1778689606176,40.19,79019.28,2.5,-0.09351,5e-05,13.19727]
[1778689606279,40.19,79019.27,2.5,-0.09351,5e-05,13.19749]
[1778689612239,40.19,79016.03,2.5,-0.0937,5e-05,13.21679]
[1778689613456,40.19,79016.03,2.5,-0.0937,5e-05,13.21679]
[1778689613458,40.19,79016.03,2.5,-0.0937,5e-05,13.21679]
[1778689619289,40.2,79003.91,2.5,-0.09437,5e-05,13.28418]
[1778689622343,40.2,78993.3,2.5,-0.09494,5e-05,13.34149]
[1778689622593,40.2,78993.3,2.5,-0.09494,5e-05,13.34149]
[1778689622638,40.2,78993.3,2.5,-0.09494,5e-05,13.34149]
[1778689622721,40.2,78984.91,2.5,-0.09539,5e-05,13.38659]
[1778689626713,40.2,78979.83,2.5,-0.09567,5e-05,13.41433]
[1778689626761,40.2,78979.83,2.5,-0.09567,5e-05,13.41433]
[1778689626834,40.2,78979.34,2.5,-0.0957,5e-05,13.41722]
[1778689628617,40.2,78979.21,2.5,-0.09571,5e-05,13.41804]
[1778689628804,40.2,78979.21,2.5,-0.09571,5e-05,13.41804]
[1778689628825,40.2,78979.21,2.5,-0.09571,5e-05,13.41804]
[1778689628919,40.2,78979.35,2.5,-0.0957,5e-05,13.41742]
[1778689629361,40.2,78991.23,2.5,-0.09506,5e-05,13.35389]
[1778689632827,40.2,78995.89,2.5,-0.09482,5e-05,13.32964]
[1778689632899,40.2,78991.81,2.5,-0.09504,5e-05,13.35168]
[1778689638634,40.2,78996.94,2.5,-0.09478,5e-05,13.32538]
[1778689644870,40.21,79000.32,2.5,-0.09461,5e-05,13.30862]
[1778689650198,40.21,79002.5,2.5,-0.09451,5e-05,13.29862]
[1778689659572,40.22,79005.73,2.5,-0.09435,5e-05,13.2809]
[1778689661501,40.22,79005.05,2.5,-0.09439,5e-05,13.28483]
[1778689661506,40.22,79005.05,2.5,-0.09439,5e-05,13.28483]
[1778689661555,40.22,79005.05,2.5,-0.09439,5e-05,13.28483]
[1778689661586,40.22,79005.05,2.5,-0.09439,5e-05,13.28543]
[1778689662987,40.22,79004.21,2.5,-0.09444,5e-05,13.29051]
[1778689663600,40.22,79004.59,2.5,-0.09443,5e-05,13.28909]
[1778689668847,40.23,79024.6,2.5,-0.09341,5e-05,13.1867]
[1778689674892,40.23,79024.92,2.5,-0.09343,5e-05,13.18811]
[1778689680719,40.24,79029.16,2.5,-0.09326,5e-05,13.17122]
[1778689686761,40.25,79035.85,2.5,-0.09294,5e-05,13.13916]
[1778689691801,40.25,79034.24,2.5,-0.09305,5e-05,13.1501]
[1778689696833,40.26,79036.28,2.5,-0.09296,5e-05,13.14161]
[1778689701868,40.26,79035.34,2.5,-0.09303,5e-05,13.14884]
[1778689706517,40.26,79037.57,2.5,-0.09293,5e-05,13.13887]
[1778689706904,40.27,79037.89,2.5,-0.09292,5e-05,13.13763]
[1778689711533,40.27,79037.66,2.5,-0.09294,5e-05,13.13963]
[1778689716974,40.27,79038.09,2.5,-0.09291,5e-05,13.13515]
[1778689718809,40.27,79037.73,2.5,-0.09293,5e-05,13.13725]
[1778689718988,40.27,79039.23,2.5,-0.09285,5e-05,13.12952]
[1778689724026,40.27,79039.05,2.5,-0.09287,5e-05,13.1315]
[1778689729279,40.27,79034.5,2.5,-0.09312,5e-05,13.1566]
[1778689735104,40.27,79032.53,2.5,-0.09323,5e-05,13.16807]
[1778689736760,40.27,79032.53,2.5,-0.09323,5e-05,13.16807]
[1778689736821,40.27,79032.53,2.5,-0.09323,5e-05,13.16807]
[1778689736851,40.28,79031.81,2.5,-0.09327,5e-05,13.17204]
[1778689742153,40.28,79022.08,2.5,-0.0938,5e-05,13.22567]
[1778689747188,40.28,79024.13,2.5,-0.09372,5e-05,13.21689]
[1778689752223,40.28,79031.09,2.5,-0.09336,5e-05,13.18126]
[1778689757257,40.29,79033.21,2.5,-0.09326,5e-05,13.17066]
[1778689758222,40.29,79033.21,2.5,-0.09326,5e-05,13.17066]
[1778689758332,40.29,79033.21,2.5,-0.09326,5e-05,13.17066]
[1778689760230,40.29,79036.6,2.5,-0.09308,5e-05,13.15295]
[1778689760283,40.29,79036.86,2.5,-0.09307,5e-05,13.15171]
[1778689763370,40.29,79037.54,2.5,-0.09304,5e-05,13.14843]
[1778689765220,40.29,79037.35,2.5,-0.09305,5e-05,13.14979]
[1778689769519,40.29,79049.46,2.5,-0.09243,5e-05,13.08666]
[1778689769550,40.29,79051.41,2.5,-0.09233,5e-05,13.07662]
[1778689770158,40.29,79051.41,2.5,-0.09233,5e-05,13.07662]
[1778689770264,40.29,79051.41,2.5,-0.09233,5e-05,13.07662]
[1778689770464,40.29,79052.58,2.5,-0.09227,5e-05,13.07071]
[1778689771573,40.29,79052.58,2.5,-0.09227,5e-05,13.07071]
[1778689771594,40.29,79050.98,2.5,-0.09234,5e-05,13.07607]
[1778689773736,40.29,79050.98,2.5,-0.09234,5e-05,13.07635]
[1778689773768,40.29,79050.98,2.5,-0.09234,5e-05,13.07635]
[1778689773835,40.29,79050.44,2.5,-0.09237,5e-05,13.07947]
[1778689779634,40.29,79054.17,2.5,-0.09219,5e-05,13.06131]
[1778689785455,40.3,79055.56,2.5,-0.09213,5e-05,13.05549]
[1778689790492,40.3,79057.05,2.5,-0.09207,5e-05,13.04894]
[1778689795527,40.3,79058.92,2.5,-0.09198,5e-05,13.04037]
[1778689800433,40.3,79054.22,2.5,-0.09224,5e-05,13.06616]
[1778689805597,40.31,79052.38,2.5,-0.09235,5e-05,13.07712]
[1778689806625,40.31,79052.38,2.5,-0.09235,5e-05,13.07712]
[1778689806896,40.31,79052.38,2.5,-0.09235,5e-05,13.07712]
[1778689806977,40.31,79052.57,2.5,-0.09234,5e-05,13.07654]
[1778689812651,40.31,79063.96,2.5,-0.09176,5e-05,13.01763]
[1778689817687,40.31,79068.09,2.5,-0.09156,5e-05,12.99731]
[1778689819135,40.31,79068.56,2.5,-0.09154,5e-05,12.99514]
[1778689819140,40.31,79068.56,2.5,-0.09154,5e-05,12.99514]
[1778689819918,40.31,79071.34,2.5,-0.0914,5e-05,12.98081]
[1778689825744,40.32,79063.06,2.5,-0.09184,5e-05,13.02626]
[1778689829340,40.32,79051.14,2.5,-0.09247,5e-05,13.08985]
[1778689829990,40.32,79046.07,2.5,-0.09274,5e-05,13.11698]
[1778689835813,40.32,79040.87,2.5,-0.09299,5e-05,13.14177]
[1778689840848,40.32,79044.63,2.5,-0.0928,5e-05,13.12266]
[1778689845884,40.32,79047.38,2.5,-0.09267,5e-05,13.1091]
[1778689850918,40.32,79051.6,2.5,-0.09246,5e-05,13.08796]
[1778689855955,40.33,79050.02,2.5,-0.09256,5e-05,13.09772]
[1778689860996,40.33,79048.16,2.5,-0.09266,5e-05,13.1086]
[1778689862067,40.33,79048.16,2.5,-0.09266,5e-05,13.1086]
[1778689862071,40.33,79048.16,2.5,-0.09266,5e-05,13.1086]
[1778689862093,40.33,79049.78,2.5,-0.09258,5e-05,13.10024]
[1778689864605,40.33,79051.66,2.5,-0.09249,5e-05,13.09078]
[1778689865028,40.33,79058.65,2.5,-0.09213,5e-05,13.05418]
[1778689870054,40.33,79063.69,2.5,-0.09188,5e-05,13.02915]
[1778689870387,40.33,79063.69,2.5,-0.09188,5e-05,13.02915]
[1778689871066,40.33,79063.31,2.5,-0.0919,5e-05,13.03146]
[1778689876116,40.34,79071.18,2.5,-0.09151,5e-05,12.99172]
[1778689876691,40.34,79071.18,2.5,-0.09151,5e-05,12.99172]
[1778689876901,40.34,79071.18,2.5,-0.09151,5e-05,12.99172]
[1778689876923,40.34,79071.18,2.5,-0.09151,5e-05,12.99172]
[1778689877100,40.34,79071.18,2.5,-0.09151,5e-05,12.99172]
[1778689877144,40.34,79036.58,2.5,-0.09331,5e-05,13.17436]
[1778689877346,40.34,79036.58,2.5,-0.09331,5e-05,13.17436]
[1778689877639,40.34,79036.58,2.5,-0.09331,5e-05,13.17436]
[1778689878125,40.34,79036.36,2.5,-0.09333,5e-05,13.17594]
[1778689881006,40.34,79037.63,2.5,-0.09327,5e-05,13.16999]
[1778689881148,40.34,79038.4,2.5,-0.09323,5e-05,13.16633]
[1778689884235,40.34,79045.29,2.5,-0.09288,5e-05,13.13118]
[1778689886729,40.34,79050.61,2.5,-0.09261,5e-05,13.10343]
[1778689887188,40.34,79053.51,2.5,-0.09246,5e-05,13.08832]
[1778689889313,40.34,79059.22,2.5,-0.09217,5e-05,13.05862]
[1778689890209,40.34,79059.93,2.5,-0.09214,5e-05,13.0551]
[1778689891815,40.34,79058.0,2.5,-0.09224,5e-05,13.06528]
[1778689891999,40.34,79058.0,2.5,-0.09224,5e-05,13.06528]
[1778689894644,40.35,79053.72,2.5,-0.09244,5e-05,13.08505]
[1778689898780,40.35,79047.17,2.5,-0.0928,5e-05,13.12105]
[1778689901042,40.35,79048.75,2.5,-0.09272,5e-05,13.11359]
[1778689906322,40.35,79044.43,2.5,-0.09297,5e-05,13.13836]
[1778689912223,40.36,79039.89,2.5,-0.09322,5e-05,13.1644]
[1778689915385,40.36,79053.89,2.5,-0.09251,5e-05,13.09227]
[1778689920225,40.36,79057.51,2.5,-0.09233,5e-05,13.07423]
[1778689920656,40.37,79061.51,2.5,-0.09214,5e-05,13.05472]
[1778689924486,40.37,79082.43,2.5,-0.09107,5e-05,12.9456]
[1778689927044,40.37,79082.43,2.5,-0.09107,5e-05,12.946]
[1778689927111,40.37,79084.16,2.5,-0.09099,5e-05,12.93777]
[1778689932504,40.37,79079.44,2.5,-0.09126,5e-05,12.96462]
[1778689937539,40.38,79074.89,2.5,-0.09151,5e-05,12.99043]
[1778689942575,40.38,79074.75,2.5,-0.09153,5e-05,12.99298]
[1778689947608,40.38,79076.82,2.5,-0.09144,5e-05,12.98393]
[1778689948607,40.38,79076.82,2.5,-0.09144,5e-05,12.98393]
[1778689952866,40.39,79068.33,2.5,-0.09187,5e-05,13.0266]
[1778689953216,40.39,79068.33,2.5,-0.09187,5e-05,13.0266]
[1778689953259,40.39,79068.33,2.5,-0.09187,5e-05,13.0266]
[1778689953661,40.39,79068.35,2.5,-0.09188,5e-05,13.0268]
[1778689955064,40.39,79068.35,2.5,-0.09188,5e-05,13.0268]
[1778689955109,40.39,79081.31,2.5,-0.09122,5e-05,12.95961]
[1778689961067,40.39,79088.52,2.5,-0.09086,5e-05,12.92341]
[1778689961110,40.39,79089.13,2.5,-0.09084,5e-05,12.92108]
[1778689967749,40.4,79089.33,2.5,-0.09086,5e-05,12.92279]
[1778689972785,40.4,79086.26,2.5,-0.09104,5e-05,12.94129]
[1778689975012,40.4,79086.5,2.5,-0.09103,5e-05,12.94052]
[1778689975038,40.4,79087.01,2.5,-0.09101,5e-05,12.93834]
[1778689975879,40.4,79087.01,2.5,-0.09101,5e-05,12.93834]
[1778689975991,40.4,79087.01,2.5,-0.09101,5e-05,12.93834]
[1778689976745,40.4,79092.67,2.5,-0.09073,5e-05,12.90965]
[1778689980174,40.41,79097.86,2.5,-0.09048,5e-05,12.88415]
[1778689980215,40.41,79096.46,2.5,-0.09055,5e-05,12.89205]
[1778689985881,40.42,79094.23,2.5,-0.0907,5e-05,12.90703]
[1778689988141,40.42,79094.47,2.5,-0.09069,5e-05,12.90577]
[1778689988234,40.42,79094.47,2.5,-0.09069,5e-05,12.90577]
[1778689988228,40.42,79096.73,2.5,-0.09058,5e-05,12.89448]
[1778689988903,40.42,79096.73,2.5,-0.09059,5e-05,12.89558]
[1778689990206,40.42,79096.73,2.5,-0.09059,5e-05,12.89558]
[1778689990218,40.42,79113.62,2.5,-0.08973,5e-05,12.80729]
[1778689993169,40.42,79119.1,2.5,-0.08946,5e-05,12.77999]
[1778689993207,40.42,79119.1,2.5,-0.08946,5e-05,12.77999]
[1778689993267,40.42,79121.7,2.5,-0.08934,5e-05,12.76715]
[1778689998972,40.43,79124.52,2.5,-0.08924,5e-05,12.75691]
[1778689999400,40.43,79124.52,2.5,-0.08924,5e-05,12.75691]
[1778690003988,40.43,79114.4,2.5,-0.08977,5e-05,12.81248]
[1778690004029,40.43,79114.4,2.5,-0.08977,5e-05,12.81248]
[1778690004089,40.44,79116.98,2.5,-0.08966,5e-05,12.80029]
[1778690010049,40.44,79120.49,2.5,-0.08951,5e-05,12.78519]
[1778690015087,40.45,79127.97,2.5,-0.08915,5e-05,12.74682]
[1778690020132,40.45,79127.2,2.5,-0.08921,5e-05,12.75357]
[1778690025167,40.46,79124.57,2.5,-0.08938,5e-05,12.77055]
[1778690030192,40.47,79126.09,2.5,-0.08934,5e-05,12.76663]
[1778690035226,40.47,79131.1,2.5,-0.08911,5e-05,12.74389]
[1778690040261,40.48,79121.21,2.5,-0.08964,5e-05,12.79791]
[1778690045298,40.48,79124.45,2.5,-0.0895,5e-05,12.78411]
[1778690050331,40.49,79113.03,2.5,-0.09011,5e-05,12.84709]
[1778690055385,40.49,79114.6,2.5,-0.09005,5e-05,12.84101]
[1778690055670,40.49,79114.6,2.5,-0.09005,5e-05,12.84101]
[1778690061642,40.5,79109.68,2.5,-0.09034,5e-05,12.87007]
[1778690067453,40.5,79110.52,2.5,-0.09032,5e-05,12.86807]
[1778690072491,40.51,79118.61,2.5,-0.08991,5e-05,12.8251]
[1778690077524,40.52,79128.04,2.5,-0.08946,5e-05,12.77942]
[1778690079481,40.52,79127.6,2.5,-0.08949,5e-05,12.7823]
[1778690083092,40.52,79136.06,2.5,-0.08908,5e-05,12.74013]
[1778690088609,40.53,79135.58,2.5,-0.08914,5e-05,12.74648]
[1778690093644,40.53,79135.58,2.5,-0.08917,5e-05,12.74964]
[1778690098681,40.54,79135.28,2.5,-0.08922,5e-05,12.75432]
[1778690103716,40.54,79134.71,2.5,-0.08928,5e-05,12.76034]
[1778690108751,40.55,79134.18,2.5,-0.08934,5e-05,12.76669]
[1778690113785,40.56,79133.67,2.5,-0.08939,5e-05,12.77227]
[1778690118822,40.56,79126.12,2.5,-0.0898,5e-05,12.81493]
[1778690123858,40.57,79133.48,2.5,-0.08946,5e-05,12.77938]
[1778690128893,40.57,79135.57,2.5,-0.08937,5e-05,12.77088]
[1778690133927,40.58,79135.69,2.5,-0.08937,5e-05,12.76986]
[1778690138961,40.58,79134.6,2.5,-0.08946,5e-05,12.77847]
[1778690143997,40.59,79134.97,2.5,-0.08947,5e-05,12.78002]
[1778690149032,40.59,79141.54,2.5,-0.08916,5e-05,12.74833]
[1778690154414,40.6,79142.02,2.5,-0.08917,5e-05,12.7488]
[1778690164139,40.61,79138.4,2.5,-0.08941,5e-05,12.7736]
[1778690169173,40.61,79132.44,2.5,-0.08973,5e-05,12.80704]
[1778690174208,40.62,79119.4,2.5,-0.09041,5e-05,12.87661]
[1778690176143,40.62,79119.91,2.5,-0.09038,5e-05,12.87434]
[1778690176231,40.62,79120.15,2.5,-0.09038,5e-05,12.87348]
[1778690181258,40.62,79120.68,2.5,-0.09037,5e-05,12.87265]
[1778690182722,40.62,79119.99,2.5,-0.09041,5e-05,12.877]
[1778690184300,40.62,79119.99,2.5,-0.09041,5e-05,12.87738]
[1778690184352,40.62,79113.05,2.5,-0.09077,5e-05,12.91385]
[1778690190322,40.63,79112.98,2.5,-0.09079,5e-05,12.91585]
[1778690192956,40.63,79113.06,2.5,-0.09077,5e-05,12.91272]
[1778690198380,40.63,79121.29,2.5,-0.09037,5e-05,12.87192]
[1778690205429,40.64,79122.78,2.5,-0.09032,5e-05,12.86695]
[1778690210466,40.64,79121.6,2.5,-0.0904,5e-05,12.87505]
[1778690215499,40.64,79116.07,2.5,-0.0907,5e-05,12.90571]
[1778690220534,40.65,79114.95,2.5,-0.09077,5e-05,12.91316]
[1778690226576,40.65,79115.28,2.5,-0.09078,5e-05,12.91369]
[1778690231611,40.65,79116.14,2.5,-0.09075,5e-05,12.91078]
[1778690236649,40.66,79124.56,2.5,-0.09034,5e-05,12.86868]
[1778690241681,40.66,79122.03,2.5,-0.09048,5e-05,12.88333]
[1778690246717,40.66,79120.68,2.5,-0.09056,5e-05,12.89234]
[1778690251750,40.67,79118.52,2.5,-0.09067,5e-05,12.90146]
[1778690256788,40.67,79118.96,2.5,-0.09066,5e-05,12.90101]
[1778690261822,40.67,79116.76,2.5,-0.09078,5e-05,12.91365]
[1778690266858,40.67,79118.38,2.5,-0.09072,5e-05,12.90673]
[1778690273117,40.68,79115.68,2.5,-0.09087,5e-05,12.92269]
[1778690278942,40.68,79117.11,2.5,-0.09081,5e-05,12.91683]
[1778690283977,40.68,79116.9,2.5,-0.09084,5e-05,12.91925]
[1778690289012,40.68,79118.59,2.5,-0.09076,5e-05,12.91175]
[1778690294049,40.69,79120.9,2.5,-0.09066,5e-05,12.90109]
[1778690299084,40.69,79120.23,2.5,-0.09071,5e-05,12.9059]
[1778690304121,40.69,79119.12,2.5,-0.09078,5e-05,12.91322]
[1778690309161,40.69,79112.99,2.5,-0.0911,5e-05,12.94628]
[1778690314192,40.7,79123.05,2.5,-0.09058,5e-05,12.89163]
[1778690316194,40.7,79125.07,2.5,-0.09048,5e-05,12.88141]
[1778690316237,40.7,79140.76,2.5,-0.08969,5e-05,12.8003]
[1778690317665,40.7,79140.76,2.5,-0.08969,5e-05,12.80066]
[1778690320543,40.7,79132.95,2.5,-0.09009,5e-05,12.84202]
[1778690321070,40.7,79131.91,2.5,-0.09015,5e-05,12.84779]
[1778690326278,40.7,79133.51,2.5,-0.09009,5e-05,12.84183]
[1778690331313,40.71,79131.17,2.5,-0.09023,5e-05,12.85597]
[1778690336350,40.71,79129.45,2.5,-0.09034,5e-05,12.8673]
[1778690341384,40.72,79124.66,2.5,-0.09059,5e-05,12.89362]
[1778690346419,40.72,79124.11,2.5,-0.09064,5e-05,12.89823]
[1778690351456,40.72,79125.55,2.5,-0.09059,5e-05,12.89294]
[1778690356488,40.73,79124.67,2.5,-0.09064,5e-05,12.89894]
[1778690361526,40.73,79126.97,2.5,-0.09055,5e-05,12.88922]
[1778690366560,40.73,79134.02,2.5,-0.09021,5e-05,12.85434]
[1778690367622,40.73,79134.02,2.5,-0.09021,5e-05,12.85434]
[1778690367663,40.73,79134.02,2.5,-0.09021,5e-05,12.85434]
[1778690367672,40.73,79133.87,2.5,-0.09022,5e-05,12.85555]
[1778690373610,40.74,79135.14,2.5,-0.09016,5e-05,12.8483]
[1778690378649,40.74,79138.34,2.5,-0.09002,5e-05,12.83396]
[1778690380658,40.74,79135.21,2.5,-0.09019,5e-05,12.85105]
[1778690383678,40.75,79131.28,2.5,-0.0904,5e-05,12.87265]
[1778690386750,40.75,79131.18,2.5,-0.0904,5e-05,12.87329]
[1778690387707,40.75,79131.51,2.5,-0.09039,5e-05,12.87163]
[1778690392747,40.75,79131.97,2.5,-0.09037,5e-05,12.86954]
[1778690392917,40.75,79131.97,2.5,-0.09037,5e-05,12.86954]
[1778690393753,40.75,79133.12,2.5,-0.09031,5e-05,12.86364]
[1778690398789,40.75,79132.74,2.5,-0.09034,5e-05,12.86725]
[1778690404034,40.75,79133.1,2.5,-0.09034,5e-05,12.8673]
[1778690409867,40.76,79134.07,2.5,-0.09032,5e-05,12.86454]
[1778690414922,40.76,79136.93,2.5,-0.09019,5e-05,12.85166]
[1778690420945,40.77,79150.12,2.5,-0.08955,5e-05,12.78575]
[1778690425980,40.77,79156.23,2.5,-0.08925,5e-05,12.7549]
[1778690432024,40.77,79156.6,2.5,-0.08922,5e-05,12.7509]
[1778690437060,40.77,79154.37,2.5,-0.08934,5e-05,12.76312]
[1778690442094,40.77,79153.42,2.5,-0.0894,5e-05,12.76893]
[1778690447129,40.77,79151.96,2.5,-0.08948,5e-05,12.77713]
[1778690452165,40.77,79152.54,2.5,-0.08945,5e-05,12.7747]
[1778690456415,40.77,79152.45,2.5,-0.08946,5e-05,12.77551]
[1778690456488,40.77,79151.13,2.5,-0.08953,5e-05,12.78245]
[1778690462235,40.78,79150.51,2.5,-0.08956,5e-05,12.78596]
[1778690463705,40.78,79150.51,2.5,-0.08956,5e-05,12.78596]
[1778690464578,40.78,79150.53,2.5,-0.08956,5e-05,12.78563]
[1778690464588,40.77,79150.53,2.5,-0.08956,5e-05,12.78541]
[1778690470291,40.77,79153.59,2.5,-0.08939,5e-05,12.76822]
[1778690475326,40.77,79159.47,2.5,-0.08909,5e-05,12.73686]
[1778690480361,40.77,79156.25,2.5,-0.08924,5e-05,12.75266]
[1778690485397,40.77,79151.63,2.5,-0.08946,5e-05,12.77571]
[1778690489162,40.77,79144.78,2.5,-0.0898,5e-05,12.81022]
[1778690489424,40.77,79144.78,2.5,-0.0898,5e-05,12.81022]
[1778690494625,40.76,79143.72,2.5,-0.08982,5e-05,12.81132]
[1778690495376,40.76,79138.0,2.5,-0.09011,5e-05,12.84067]
[1778690495466,40.76,79138.0,2.5,-0.09011,5e-05,12.84038]
[1778690499469,40.76,79145.47,2.5,-0.08972,5e-05,12.80083]
[1778690499483,40.76,79145.47,2.5,-0.08972,5e-05,12.80083]
[1778690499495,40.76,79145.79,2.5,-0.0897,5e-05,12.79923]
[1778690504733,40.76,79148.66,2.5,-0.08956,5e-05,12.78478]
[1778690511578,40.76,79148.67,2.5,-0.08957,5e-05,12.78533]
[1778690516614,40.76,79147.79,2.5,-0.08962,5e-05,12.79031]
[1778690521653,40.76,79151.03,2.5,-0.08946,5e-05,12.77401]
[1778690526692,40.77,79160.9,2.5,-0.08897,5e-05,12.72359]
[1778690531725,40.77,79153.53,2.5,-0.08935,5e-05,12.76239]
[1778690536303,40.77,79154.95,2.5,-0.08927,5e-05,12.7542]
[1778690536358,40.77,79154.95,2.5,-0.08927,5e-05,12.7542]
[1778690536369,40.76,79154.78,2.5,-0.08927,5e-05,12.75466]
[1778690537911,40.76,79154.78,2.5,-0.08927,5e-05,12.75466]
[1778690538378,40.76,79154.78,2.5,-0.08927,5e-05,12.75466]
[1778690541543,40.76,79151.49,2.5,-0.08943,5e-05,12.771]
[1778690542484,40.76,79152.48,2.5,-0.08938,5e-05,12.76541]
[1778690542531,40.76,79152.48,2.5,-0.08938,5e-05,12.76541]
[1778690542806,40.76,79154.32,2.5,-0.08928,5e-05,12.7559]
[1778690547837,40.76,79163.13,2.5,-0.08884,5e-05,12.71049]
[1778690552871,40.76,79167.85,2.5,-0.0886,5e-05,12.68364]
[1778690554787,40.76,79168.2,2.5,-0.08858,5e-05,12.68204]
[1778690554825,40.76,79168.2,2.5,-0.08858,5e-05,12.68204]
[1778690554983,40.77,79169.46,2.5,-0.08852,5e-05,12.67577]
[1778690556822,40.77,79169.46,2.5,-0.08852,5e-05,12.67598]
[1778690556900,40.77,79169.87,2.5,-0.0885,5e-05,12.6741]
[1778690562946,40.77,79169.73,2.5,-0.08851,5e-05,12.67428]
[1778690567981,40.76,79175.12,2.5,-0.08824,5e-05,12.64625]
[1778690573019,40.76,79174.22,2.5,-0.08827,5e-05,12.65]
[1778690578054,40.76,79173.7,2.5,-0.08828,5e-05,12.65069]
[1778690583089,40.76,79173.26,2.5,-0.08829,5e-05,12.65165]
[1778690590138,40.75,79171.98,2.5,-0.08833,5e-05,12.65578]
[1778690591756,40.75,79171.98,2.5,-0.08833,5e-05,12.65578]
[1778690591793,40.75,79171.98,2.5,-0.08833,5e-05,12.65578]
[1778690591904,40.75,79171.98,2.5,-0.08833,5e-05,12.65578]
[1778690593728,40.75,79173.64,2.5,-0.08824,5e-05,12.64645]
[1778690594977,40.75,79177.4,2.5,-0.08805,5e-05,12.62633]
[1778690595790,40.75,79177.4,2.5,-0.08805,5e-05,12.62633]
[1778690598857,40.75,79175.91,2.5,-0.08812,5e-05,12.63403]
[1778690599884,40.75,79176.82,2.5,-0.08807,5e-05,12.62936]
[1778690599974,40.75,79177.36,2.5,-0.08805,5e-05,12.62659]
[1778690601918,40.75,79177.39,2.5,-0.08805,5e-05,12.62645]
[1778690601999,40.75,79177.36,2.5,-0.08805,5e-05,12.62662]
[1778690603933,40.75,79177.36,2.5,-0.08805,5e-05,12.62662]
[1778690603966,40.75,79177.36,2.5,-0.08805,5e-05,12.62662]
[1778690604034,40.75,79177.25,2.5,-0.08805,5e-05,12.6265]
[1778690608059,40.75,79175.33,2.5,-0.08813,5e-05,12.63517]
[1778690608264,40.75,79173.73,2.5,-0.08821,5e-05,12.64309]
[1778690612972,40.74,79170.24,2.5,-0.08835,5e-05,12.65706]
[1778690614185,40.74,79169.06,2.5,-0.08841,5e-05,12.66308]
[1778690619343,40.74,79165.68,2.5,-0.08858,5e-05,12.68033]
[1778690624848,40.74,79163.13,2.5,-0.08871,5e-05,12.69337]
[1778690630418,40.74,79145.11,2.5,-0.0896,5e-05,12.78604]
[1778690635652,40.74,79148.39,2.5,-0.08943,5e-05,12.76813]
[1778690637871,40.74,79148.39,2.5,-0.08943,5e-05,12.76794]
[1778690638819,40.74,79148.16,2.5,-0.08944,5e-05,12.76894]
[1778690644517,40.74,79144.56,2.5,-0.08961,5e-05,12.78614]
[1778690646288,40.74,79143.19,2.5,-0.08967,5e-05,12.793]
[1778690646874,40.74,79143.19,2.5,-0.08967,5e-05,12.793]
[1778690649045,40.74,79130.93,2.5,-0.09029,5e-05,12.85637]
[1778690649064,40.74,79130.93,2.5,-0.09029,5e-05,12.85637]
[1778690649552,40.74,79128.76,2.5,-0.0904,5e-05,12.86759]
[1778690653146,40.74,79128.87,2.5,-0.09039,5e-05,12.86694]
[1778690653165,40.74,79128.87,2.5,-0.09039,5e-05,12.86694]
[1778690655227,40.74,79124.98,2.5,-0.09059,5e-05,12.88707]
[1778690655338,40.74,79124.98,2.5,-0.09059,5e-05,12.88707]
[1778690655628,40.74,79124.98,2.5,-0.09059,5e-05,12.88707]
[1778690655971,40.74,79124.98,2.5,-0.09059,5e-05,12.88707]
[1778690656020,40.74,79119.74,2.5,-0.09086,5e-05,12.91452]
[1778690656373,40.74,79119.74,2.5,-0.09086,5e-05,12.91452]
[1778690656495,40.74,79119.74,2.5,-0.09086,5e-05,12.91452]
[1778690656539,40.74,79119.74,2.5,-0.09086,5e-05,12.91452]
[1778690656648,40.74,79119.74,2.5,-0.09086,5e-05,12.91452]
[1778690656747,40.74,79135.27,2.5,-0.09007,5e-05,12.83412]
[1778690657329,40.74,79135.27,2.5,-0.09007,5e-05,12.83412]
[1778690657347,40.74,79135.27,2.5,-0.09007,5e-05,12.83412]
[1778690657617,40.74,79135.27,2.5,-0.09008,5e-05,12.83446]
[1778690662408,40.74,79145.41,2.5,-0.08958,5e-05,12.78324]
[1778690662652,40.74,79146.06,2.5,-0.08955,5e-05,12.7803]
[1778690664892,40.74,79145.76,2.5,-0.08957,5e-05,12.78228]
[1778690664938,40.74,79145.76,2.5,-0.08957,5e-05,12.78228]
[1778690665163,40.74,79144.51,2.5,-0.08964,5e-05,12.78917]
[1778690669974,40.75,79145.2,2.5,-0.08962,5e-05,12.78733]
[1778690670813,40.75,79144.83,2.5,-0.08964,5e-05,12.78969]
[1778690671163,40.75,79144.18,2.5,-0.08968,5e-05,12.79349]
[1778690671483,40.75,79144.18,2.5,-0.08968,5e-05,12.79349]
[1778690672234,40.75,79144.18,2.5,-0.08966,5e-05,12.79057]
[1778690673519,40.75,79146.85,2.5,-0.08953,5e-05,12.77719]
[1778690673743,40.75,79146.85,2.5,-0.08953,5e-05,12.77719]
[1778690675653,40.75,79146.57,2.5,-0.08955,5e-05,12.77954]
[1778690675698,40.75,79146.57,2.5,-0.08955,5e-05,12.77954]
[1778690675934,40.75,79146.09,2.5,-0.08958,5e-05,12.78247]
[1778690677313,40.75,79146.09,2.5,-0.08959,5e-05,12.78291]
[1778690677690,40.75,79146.09,2.5,-0.08959,5e-05,12.78291]
[1778690677898,40.75,79146.09,2.5,-0.08959,5e-05,12.78291]
[1778690677971,40.75,79146.75,2.5,-0.08956,5e-05,12.77993]
[1778690678338,40.75,79146.75,2.5,-0.08956,5e-05,12.77993]
[1778690678369,40.75,79146.75,2.5,-0.08956,5e-05,12.77993]
[1778690678388,40.75,79146.75,2.5,-0.08956,5e-05,12.77993]
[1778690678683,40.75,79146.75,2.5,-0.08956,5e-05,12.77993]
[1778690678953,40.75,79146.75,2.5,-0.08956,5e-05,12.77993]
[1778690679608,40.75,79147.19,2.5,-0.08954,5e-05,12.7781]
[1778690679742,40.75,79147.19,2.5,-0.08954,5e-05,12.7781]
[1778690683839,40.76,79148.47,2.5,-0.08949,5e-05,12.77289]
[1778690683900,40.76,79148.47,2.5,-0.08949,5e-05,12.77289]
[1778690683920,40.76,79148.13,2.5,-0.08951,5e-05,12.77475]
[1778690684171,40.76,79148.13,2.5,-0.08951,5e-05,12.77475]
[1778690684223,40.76,79148.13,2.5,-0.08951,5e-05,12.77475]
[1778690684844,40.76,79148.13,2.5,-0.08951,5e-05,12.77475]
[1778690691855,40.76,79148.62,2.5,-0.08951,5e-05,12.77502]
[1778690694098,40.76,79147.95,2.5,-0.08954,5e-05,12.77892]
[1778690694102,40.76,79147.95,2.5,-0.08954,5e-05,12.77892]
[1778690694877,40.76,79145.2,2.5,-0.08969,5e-05,12.794]
[1778690700918,40.77,79141.66,2.5,-0.08987,5e-05,12.81286]
[1778690705953,40.77,79140.66,2.5,-0.08993,5e-05,12.81845]
[1778690708422,40.77,79139.86,2.5,-0.08997,5e-05,12.82276]
[1778690708427,40.77,79139.86,2.5,-0.08997,5e-05,12.82276]
[1778690708974,40.77,79140.06,2.5,-0.08996,5e-05,12.8218]
[1778690711751,40.77,79133.77,2.5,-0.09029,5e-05,12.85519]
[1778690717031,40.77,79132.55,2.5,-0.09037,5e-05,12.86352]
[1778690720722,40.77,79133.79,2.5,-0.09031,5e-05,12.85819]
[1778690721060,40.77,79132.37,2.5,-0.09039,5e-05,12.86592]
[1778690722753,40.77,79131.67,2.5,-0.09043,5e-05,12.86959]
[1778690723073,40.77,79129.26,2.5,-0.09055,5e-05,12.88215]
[1778690724803,40.77,79128.26,2.5,-0.0906,5e-05,12.88735]
[1778690724807,40.77,79128.26,2.5,-0.0906,5e-05,12.88735]
[1778690725113,40.77,79127.23,2.5,-0.09065,5e-05,12.8927]
[1778690730141,40.78,79126.38,2.5,-0.09071,5e-05,12.89876]
[1778690735177,40.78,79124.65,2.5,-0.09079,5e-05,12.90599]
[1778690740213,40.78,79125.45,2.5,-0.09077,5e-05,12.90378]
[1778690745247,40.79,79128.55,2.5,-0.09063,5e-05,12.88895]
[1778690750282,40.79,79126.52,2.5,-0.09074,5e-05,12.9011]
[1778690755317,40.79,79118.41,2.5,-0.09117,5e-05,12.94478]
[1778690760354,40.79,79130.91,2.5,-0.09055,5e-05,12.88125]
[1778690765391,40.8,79130.67,2.5,-0.09058,5e-05,12.88426]
[1778690770424,40.8,79136.19,2.5,-0.09032,5e-05,12.85759]
[1778690775459,40.81,79137.39,2.5,-0.09028,5e-05,12.85377]
[1778690780494,40.81,79129.41,2.5,-0.0907,5e-05,12.89699]
[1778690785529,40.81,79129.57,2.5,-0.09071,5e-05,12.89821]
[1778690790564,40.82,79127.76,2.5,-0.09082,5e-05,12.90889]
[1778690795599,40.82,79128.2,2.5,-0.09079,5e-05,12.90493]
[1778690800635,40.82,79127.35,2.5,-0.09085,5e-05,12.911]
[1778690805670,40.82,79126.3,2.5,-0.09092,5e-05,12.91808]
[1778690810705,40.83,79126.35,2.5,-0.09093,5e-05,12.91942]
[1778690815741,40.83,79127.13,2.5,-0.09091,5e-05,12.91697]
[1778690817214,40.83,79127.13,2.5,-0.09091,5e-05,12.91697]
[1778690819769,40.83,79145.12,2.5,-0.09001,5e-05,12.82523]
[1778690824905,40.84,79140.53,2.5,-0.09026,5e-05,12.85074]
[1778690828378,40.84,79155.02,2.5,-0.08954,5e-05,12.77687]
[1778690833869,40.84,79167.91,2.5,-0.0889,5e-05,12.71107]
[1778690837361,40.84,79170.59,2.5,-0.08876,5e-05,12.69703]
[1778690837365,40.84,79170.59,2.5,-0.08876,5e-05,12.69703]
[1778690837451,40.84,79170.59,2.5,-0.08876,5e-05,12.69703]
[1778690837897,40.84,79170.59,2.5,-0.08876,5e-05,12.69695]
[1778690839392,40.84,79170.91,2.5,-0.08875,5e-05,12.69523]
[1778690839910,40.84,79170.43,2.5,-0.08877,5e-05,12.69761]
[1778690844945,40.84,79181.43,2.5,-0.08822,5e-05,12.64079]
[1778690850987,40.84,79186.19,2.5,-0.08798,5e-05,12.61632]
[1778690857196,40.84,79186.57,2.5,-0.08795,5e-05,12.61117]
[1778690861572,40.84,79186.86,2.5,-0.08793,5e-05,12.60985]
[1778690862700,40.84,79187.06,2.5,-0.08792,5e-05,12.60887]
[1778690863089,40.84,79187.06,2.5,-0.08792,5e-05,12.60887]
[1778690863159,40.84,79195.58,2.5,-0.0875,5e-05,12.56525]
[1778690863968,40.84,79195.58,2.5,-0.0875,5e-05,12.56525]
[1778690868894,40.84,79207.46,2.5,-0.08691,5e-05,12.5034]
[1778690874152,40.84,79207.07,2.5,-0.08692,5e-05,12.50474]
[1778690879188,40.83,79203.94,2.5,-0.08707,5e-05,12.52013]
[1778690884944,40.83,79204.98,2.5,-0.08702,5e-05,12.51432]
[1778690890263,40.83,79204.01,2.5,-0.08706,5e-05,12.51864]
[1778690895298,40.83,79205.24,2.5,-0.08699,5e-05,12.51204]
[1778690900334,40.83,79205.69,2.5,-0.08697,5e-05,12.50932]
[1778690905368,40.83,79208.86,2.5,-0.08681,5e-05,12.49298]
[1778690910404,40.83,79210.75,2.5,-0.08672,5e-05,12.48316]
[1778690915480,40.83,79212.45,2.5,-0.08661,5e-05,12.47099]
[1778690921521,40.83,79214.38,2.5,-0.08652,5e-05,12.46104]
[1778690922814,40.83,79214.38,2.5,-0.08652,5e-05,12.46104]
[1778690922891,40.83,79214.38,2.5,-0.08652,5e-05,12.46104]
[1778690922972,40.83,79215.18,2.5,-0.08648,5e-05,12.45693]
[1778690923401,40.83,79215.18,2.5,-0.08648,5e-05,12.45693]
[1778690928571,40.83,79217.08,2.5,-0.08638,5e-05,12.44722]
[1778690933605,40.83,79212.75,2.5,-0.08659,5e-05,12.46914]
[1778690938640,40.83,79210.96,2.5,-0.08668,5e-05,12.47806]
[1778690943677,40.83,79210.77,2.5,-0.08669,5e-05,12.4788]
[1778690948712,40.83,79211.5,2.5,-0.08665,5e-05,12.47488]
[1778690950743,40.83,79211.44,2.5,-0.08665,5e-05,12.47516]
[1778690950811,40.83,79211.44,2.5,-0.08665,5e-05,12.47516]
[1778690951084,40.83,79211.44,2.5,-0.08665,5e-05,12.47516]
[1778690951096,40.83,79220.68,2.5,-0.0862,5e-05,12.42794]
[1778690954617,40.83,79221.38,2.5,-0.08617,5e-05,12.42445]
[1778690954628,40.83,79221.38,2.5,-0.08617,5e-05,12.42445]
[1778690954763,40.83,79221.21,2.5,-0.08618,5e-05,12.42535]
[1778690956816,40.83,79220.3,2.5,-0.08622,5e-05,12.43003]
[1778690957615,40.83,79215.3,2.5,-0.08647,5e-05,12.45557]
[1778690958711,40.83,79213.57,2.5,-0.08655,5e-05,12.46442]
[1778690958729,40.83,79213.57,2.5,-0.08655,5e-05,12.46442]
[1778690962819,40.83,79197.2,2.5,-0.08735,5e-05,12.54788]
[1778690967979,40.83,79189.8,2.5,-0.08771,5e-05,12.58499]
[1778690973897,40.82,79189.32,2.5,-0.0877,5e-05,12.58283]
[1778690978931,40.82,79197.88,2.5,-0.08727,5e-05,12.53819]
[1778690983966,40.82,79199.27,2.5,-0.08719,5e-05,12.53032]
[1778690984680,40.82,79199.27,2.5,-0.08719,5e-05,12.53032]
[1778690985364,40.82,79199.27,2.5,-0.08719,5e-05,12.53032]
[1778690985980,40.82,79202.61,2.5,-0.08703,5e-05,12.51295]
[1778690987408,40.82,79202.61,2.5,-0.08703,5e-05,12.51295]
[1778690988122,40.82,79204.87,2.5,-0.08692,5e-05,12.50118]
[1778690994036,40.82,79204.66,2.5,-0.08692,5e-05,12.50151]
[1778690999073,40.82,79211.49,2.5,-0.08658,5e-05,12.46577]
[1778690999776,40.82,79211.49,2.5,-0.08658,5e-05,12.46577]
[1778691000188,40.82,79211.49,2.5,-0.08658,5e-05,12.46577]
[1778691000439,40.82,79211.49,2.5,-0.08658,5e-05,12.46577]
[1778691000289,40.82,79209.21,2.5,-0.08669,5e-05,12.47731]
[1778691005925,40.82,79209.73,2.5,-0.08665,5e-05,12.47394]
[1778691006000,40.82,79209.73,2.5,-0.08665,5e-05,12.47394]
[1778691006123,40.82,79209.41,2.5,-0.08667,5e-05,12.47542]
[1778691011160,40.81,79202.17,2.5,-0.08702,5e-05,12.51149]
[1778691016193,40.81,79201.04,2.5,-0.08706,5e-05,12.5159]
[1778691021228,40.81,79199.72,2.5,-0.08711,5e-05,12.52149]
[1778691026263,40.81,79199.0,2.5,-0.08714,5e-05,12.52422]
[1778691031299,40.81,79198.25,2.5,-0.08714,5e-05,12.52352]
[1778691037340,40.8,79195.47,2.5,-0.08727,5e-05,12.53627]
[1778691045396,40.8,79194.99,2.5,-0.08727,5e-05,12.53702]
[1778691050431,40.8,79187.18,2.5,-0.08765,5e-05,12.57596]
[1778691052305,40.8,79187.18,2.5,-0.08765,5e-05,12.57596]
[1778691052376,40.8,79187.18,2.5,-0.08765,5e-05,12.57596]
[1778691057481,40.8,79183.4,2.5,-0.08783,5e-05,12.59415]
[1778691062587,40.8,79185.06,2.5,-0.08775,5e-05,12.58618]
[1778691062631,40.8,79185.06,2.5,-0.08775,5e-05,12.58618]
[1778691063174,40.8,79185.06,2.5,-0.08775,5e-05,12.58618]
[1778691063265,40.8,79185.06,2.5,-0.08775,5e-05,12.58618]
[1778691065540,40.8,79202.0,2.5,-0.08691,5e-05,12.4992]
[1778691070626,40.8,79208.76,2.5,-0.08658,5e-05,12.46438]
[1778691075814,40.8,79203.64,2.5,-0.08683,5e-05,12.49025]
[1778691078891,40.8,79195.35,2.5,-0.08724,5e-05,12.53325]
[1778691078972,40.8,79191.58,2.5,-0.08743,5e-05,12.55273]
[1778691084675,40.8,79189.99,2.5,-0.08751,5e-05,12.56155]
[1778691090475,40.8,79178.92,2.5,-0.08806,5e-05,12.61882]
[1778691092120,40.8,79179.04,2.5,-0.08806,5e-05,12.61834]
[1778691097478,40.8,79174.44,2.5,-0.08827,5e-05,12.63889]
[1778691100242,40.8,79173.43,2.5,-0.08832,5e-05,12.6442]
[1778691100349,40.8,79173.43,2.5,-0.08832,5e-05,12.6442]
[1778691100447,40.8,79166.5,2.5,-0.08867,5e-05,12.67988]
[1778691105822,40.8,79160.72,2.5,-0.08895,5e-05,12.7093]
[1778691110859,40.8,79159.86,2.5,-0.08899,5e-05,12.71323]
[1778691115892,40.8,79157.84,2.5,-0.08908,5e-05,12.72308]
[1778691117180,40.8,79157.84,2.5,-0.08908,5e-05,12.72308]
[1778691118170,40.8,79150.63,2.5,-0.08945,5e-05,12.76072]
[1778691118326,40.8,79150.63,2.5,-0.08945,5e-05,12.76072]
[1778691118331,40.8,79148.21,2.5,-0.08957,5e-05,12.77338]
[1778691118635,40.8,79148.21,2.5,-0.08957,5e-05,12.77338]
[1778691118856,40.8,79148.21,2.5,-0.08957,5e-05,12.77338]
[1778691119058,40.8,79154.82,2.5,-0.08924,5e-05,12.7394]
[1778691124989,40.8,79158.2,2.5,-0.08908,5e-05,12.7228]
[1778691130997,40.8,79156.54,2.5,-0.08918,5e-05,12.73286]
[1778691136032,40.8,79158.16,2.5,-0.08911,5e-05,12.72533]
[1778691141068,40.81,79160.04,2.5,-0.08902,5e-05,12.71647]
[1778691146102,40.81,79161.13,2.5,-0.08897,5e-05,12.71166]
[1778691151136,40.81,79160.74,2.5,-0.08898,5e-05,12.71111]
[1778691156172,40.81,79162.34,2.5,-0.08891,5e-05,12.70369]
[1778691161207,40.81,79161.22,2.5,-0.08897,5e-05,12.71028]
[1778691161862,40.81,79161.22,2.5,-0.08897,5e-05,12.71028]
[1778691162426,40.81,79151.2,2.5,-0.08947,5e-05,12.76209]
[1778691168255,40.81,79142.29,2.5,-0.08992,5e-05,12.80825]
[1778691173291,40.81,79142.61,2.5,-0.08991,5e-05,12.80667]
[1778691178328,40.81,79142.68,2.5,-0.0899,5e-05,12.80643]
[1778691183361,40.81,79143.62,2.5,-0.08986,5e-05,12.80173]
[1778691188396,40.81,79142.44,2.5,-0.08992,5e-05,12.80806]
[1778691193431,40.81,79142.59,2.5,-0.08991,5e-05,12.80748]
[1778691198467,40.81,79144.71,2.5,-0.08981,5e-05,12.79681]
[1778691202892,40.81,79143.26,2.5,-0.08989,5e-05,12.80448]
[1778691203503,40.81,79143.26,2.5,-0.08989,5e-05,12.8046]
[1778691208539,40.82,79146.41,2.5,-0.08973,5e-05,12.78876]
[1778691214371,40.82,79153.38,2.5,-0.08937,5e-05,12.74991]
[1778691219282,40.82,79145.44,2.5,-0.08977,5e-05,12.79162]
[1778691219617,40.82,79137.55,2.5,-0.09017,5e-05,12.83242]
[1778691221335,40.82,79131.77,2.5,-0.09046,5e-05,12.8623]
[1778691221631,40.82,79129.96,2.5,-0.09055,5e-05,12.87163]
[1778691226668,40.82,79123.62,2.5,-0.09087,5e-05,12.9042]
[1778691231704,40.82,79110.24,2.5,-0.09155,5e-05,12.97296]
[1778691237744,40.81,79104.73,2.5,-0.09182,5e-05,13.00042]
[1778691241860,40.81,79103.18,2.5,-0.09189,5e-05,13.00787]
[1778691241865,40.81,79103.18,2.5,-0.09189,5e-05,13.00787]
[1778691241925,40.81,79102.67,2.5,-0.09191,5e-05,13.0103]
[1778691247814,40.81,79103.65,2.5,-0.09187,5e-05,13.00575]
[1778691250028,40.81,79101.18,2.5,-0.092,5e-05,13.0187]
[1778691250097,40.81,79101.18,2.5,-0.092,5e-05,13.0187]
[1778691250112,40.81,79102.12,2.5,-0.09195,5e-05,13.01394]
[1778691256876,40.81,79102.7,2.5,-0.09191,5e-05,13.00976]
[1778691258218,40.81,79102.7,2.5,-0.09191,5e-05,13.00976]
[1778691258222,40.81,79102.7,2.5,-0.09191,5e-05,13.00976]
[1778691258297,40.81,79102.7,2.5,-0.09191,5e-05,13.00976]
[1778691258397,40.81,79104.05,2.5,-0.09184,5e-05,13.00257]
[1778691263926,40.81,79107.69,2.5,-0.09166,5e-05,12.98407]
[1778691268961,40.81,79105.12,2.5,-0.09179,5e-05,12.99789]
[1778691273995,40.81,79102.78,2.5,-0.09189,5e-05,13.00707]
[1778691279033,40.81,79096.01,2.5,-0.09224,5e-05,13.04253]
[1778691284068,40.81,79097.67,2.5,-0.09216,5e-05,13.03394]
[1778691290258,40.81,79103.15,2.5,-0.09188,5e-05,13.00558]
[1778691296150,40.81,79100.65,2.5,-0.09201,5e-05,13.01878]
[1778691302192,40.81,79097.92,2.5,-0.09215,5e-05,13.03312]
[1778691310398,40.81,79094.35,2.5,-0.09233,5e-05,13.05179]
[1778691316289,40.81,79090.62,2.5,-0.09253,5e-05,13.07134]
[1778691321326,40.81,79090.62,2.5,-0.09253,5e-05,13.0713]
[1778691326361,40.81,79094.32,2.5,-0.09234,5e-05,13.05197]
[1778691331396,40.82,79104.05,2.5,-0.09182,5e-05,12.99818]
[1778691336431,40.82,79104.37,2.5,-0.09181,5e-05,12.99691]
[1778691339921,40.82,79104.29,2.5,-0.09181,5e-05,12.99754]
[1778691340113,40.82,79104.29,2.5,-0.09181,5e-05,12.99754]
[1778691340610,40.82,79114.57,2.5,-0.09129,5e-05,12.94419]
[1778691346501,40.82,79115.84,2.5,-0.09123,5e-05,12.93868]
[1778691350854,40.82,79113.87,2.5,-0.09134,5e-05,12.94969]
[1778691350932,40.82,79113.87,2.5,-0.09134,5e-05,12.94969]
[1778691351536,40.82,79113.87,2.5,-0.09134,5e-05,12.94989]
[1778691356457,40.82,79113.1,2.5,-0.09138,5e-05,12.95376]
[1778691356463,40.82,79113.1,2.5,-0.09138,5e-05,12.95376]
[1778691356523,40.82,79113.1,2.5,-0.09138,5e-05,12.95376]
[1778691356595,40.82,79112.64,2.5,-0.0914,5e-05,12.95605]
[1778691362612,40.82,79116.02,2.5,-0.09123,5e-05,12.93804]
[1778691365054,40.82,79116.09,2.5,-0.09122,5e-05,12.93756]
[1778691365767,40.82,79116.09,2.5,-0.09122,5e-05,12.93756]
[1778691366695,40.82,79124.41,2.5,-0.0908,5e-05,12.89432]
[1778691366771,40.82,79135.18,2.5,-0.09025,5e-05,12.83853]
[1778691367488,40.82,79135.18,2.5,-0.09025,5e-05,12.83853]
[1778691368749,40.82,79135.18,2.5,-0.09026,5e-05,12.83862]
[1778691368774,40.82,79135.18,2.5,-0.09026,5e-05,12.83862]
[1778691370265,40.82,79137.91,2.5,-0.09012,5e-05,12.82471]
[1778691370755,40.82,79137.91,2.5,-0.09012,5e-05,12.82471]
[1778691370783,40.82,79138.35,2.5,-0.0901,5e-05,12.82254]
[1778691376405,40.82,79137.0,2.5,-0.09017,5e-05,12.83001]
[1778691376880,40.82,79136.29,2.5,-0.09021,5e-05,12.83376]
[1778691377092,40.82,79136.29,2.5,-0.09021,5e-05,12.83376]
[1778691377311,40.82,79136.29,2.5,-0.09021,5e-05,12.83376]
[1778691377342,40.82,79136.29,2.5,-0.09021,5e-05,12.83376]
[1778691378942,40.82,79140.9,2.5,-0.08998,5e-05,12.81011]
[1778691380994,40.82,79142.26,2.5,-0.08991,5e-05,12.80331]
[1778691381755,40.82,79141.42,2.5,-0.08995,5e-05,12.80776]
[1778691386790,40.82,79136.48,2.5,-0.09021,5e-05,12.83373]
[1778691387100,40.82,79136.48,2.5,-0.09021,5e-05,12.83373]
[1778691387797,40.82,79134.84,2.5,-0.09029,5e-05,12.84227]
[1778691392830,40.82,79134.62,2.5,-0.09028,5e-05,12.84027]
[1778691394848,40.82,79111.74,2.5,-0.09144,5e-05,12.95883]
[1778691399883,40.82,79126.52,2.5,-0.09069,5e-05,12.88175]
[1778691400553,40.82,79126.52,2.5,-0.09069,5e-05,12.88175]
[1778691401413,40.82,79126.24,2.5,-0.0907,5e-05,12.8832]
[1778691401826,40.82,79127.99,2.5,-0.09061,5e-05,12.87414]
[1778691406933,40.82,79131.78,2.5,-0.09042,5e-05,12.85473]
[1778691409605,40.82,79130.76,2.5,-0.09048,5e-05,12.86006]
[1778691409658,40.82,79129.28,2.5,-0.09055,5e-05,12.8678]
[1778691409913,40.82,79129.28,2.5,-0.09055,5e-05,12.8678]
[1778691411649,40.82,79129.39,2.5,-0.09055,5e-05,12.86723]
[1778691411726,40.82,79128.98,2.5,-0.09057,5e-05,12.86944]
[1778691418035,40.82,79127.04,2.5,-0.09067,5e-05,12.87969]
[1778691419828,40.82,79128.0,2.5,-0.09062,5e-05,12.87482]
[1778691420026,40.82,79124.42,2.5,-0.0908,5e-05,12.8935]
[1778691425062,40.82,79121.76,2.5,-0.09094,5e-05,12.90737]
[1778691430097,40.82,79125.36,2.5,-0.09076,5e-05,12.88877]
[1778691431434,40.82,79125.36,2.5,-0.09076,5e-05,12.88877]
[1778691432052,40.82,79126.16,2.5,-0.09072,5e-05,12.88463]
[1778691432145,40.82,79125.99,2.5,-0.09073,5e-05,12.88551]
[1778691434088,40.82,79125.99,2.5,-0.09073,5e-05,12.88552]
[1778691434189,40.82,79125.58,2.5,-0.09075,5e-05,12.88765]
[1778691440170,40.82,79124.41,2.5,-0.0908,5e-05,12.89362]
[1778691445205,40.82,79125.9,2.5,-0.09073,5e-05,12.88568]
[1778691450240,40.82,79123.32,2.5,-0.09086,5e-05,12.89878]
[1778691455278,40.82,79119.76,2.5,-0.09101,5e-05,12.91333]
[1778691460310,40.82,79120.2,2.5,-0.09098,5e-05,12.91058]
[1778691465345,40.82,79118.38,2.5,-0.09107,5e-05,12.91966]
[1778691467660,40.82,79117.28,2.5,-0.09113,5e-05,12.9253]
[1778691468884,40.82,79120.59,2.5,-0.09096,5e-05,12.90807]
[1778691468929,40.82,79120.56,2.5,-0.09096,5e-05,12.90819]
[1778691474409,40.82,79126.47,2.5,-0.09066,5e-05,12.87748]
[1778691479445,40.82,79126.41,2.5,-0.09066,5e-05,12.87789]
[1778691481159,40.82,79126.08,2.5,-0.09068,5e-05,12.87963]
[1778691481883,40.82,79117.76,2.5,-0.0911,5e-05,12.92283]
[1778691485487,40.82,79102.6,2.5,-0.09187,5e-05,13.00124]
[1778691490523,40.82,79101.36,2.5,-0.09193,5e-05,13.00691]
[1778691495534,40.82,79098.81,2.5,-0.09205,5e-05,13.01945]
[1778691495610,40.82,79098.67,2.5,-0.09206,5e-05,13.01998]
[1778691498582,40.82,79098.41,2.5,-0.09207,5e-05,13.02139]
[1778691501750,40.82,79099.27,2.5,-0.09203,5e-05,13.01729]
[1778691508652,40.82,79099.08,2.5,-0.09205,5e-05,13.01929]
[1778691513687,40.82,79099.05,2.5,-0.09204,5e-05,13.0168]
[1778691518722,40.82,79100.12,2.5,-0.09199,5e-05,13.012]
[1778691523757,40.82,79100.32,2.5,-0.09199,5e-05,13.01177]
[1778691528792,40.82,79096.38,2.5,-0.0922,5e-05,13.03293]
[1778691533827,40.83,79097.68,2.5,-0.09214,5e-05,13.0268]
[1778691538862,40.83,79097.73,2.5,-0.09214,5e-05,13.02723]
[1778691543899,40.83,79090.28,2.5,-0.09253,5e-05,13.06661]
[1778691548939,40.83,79097.42,2.5,-0.09217,5e-05,13.02977]
[1778691553972,40.83,79099.05,2.5,-0.09209,5e-05,13.02186]
[1778691559008,40.83,79097.75,2.5,-0.09216,5e-05,13.02913]
[1778691565056,40.83,79100.08,2.5,-0.09205,5e-05,13.01759]
[1778691570090,40.83,79101.11,2.5,-0.09201,5e-05,13.01352]
[1778691573594,40.84,79099.64,2.5,-0.09207,5e-05,13.01848]
[1778691573624,40.84,79099.64,2.5,-0.09207,5e-05,13.01848]
[1778691573664,40.84,79099.73,2.5,-0.09207,5e-05,13.01905]
[1778691580014,40.84,79105.77,2.5,-0.09179,5e-05,12.99044]
[1778691580159,40.84,79107.43,2.5,-0.09172,5e-05,12.98329]
[1778691585195,40.85,79109.15,2.5,-0.09166,5e-05,12.97735]
[1778691590230,40.85,79104.65,2.5,-0.09191,5e-05,13.00271]
[1778691595266,40.86,79106.49,2.5,-0.09183,5e-05,12.99498]
[1778691601001,40.86,79109.37,2.5,-0.0917,5e-05,12.98151]
[1778691601408,40.86,79110.66,2.5,-0.09164,5e-05,12.9756]
[1778691601704,40.86,79110.66,2.5,-0.09164,5e-05,12.9756]
[1778691601866,40.86,79110.66,2.5,-0.09164,5e-05,12.9756]
[1778691602076,40.86,79110.66,2.5,-0.09164,5e-05,12.9756]
[1778691601890,40.86,79126.87,2.5,-0.09082,5e-05,12.89149]
[1778691602453,40.86,79141.1,2.5,-0.0901,5e-05,12.81826]
[1778691608195,40.87,79152.16,2.5,-0.08957,5e-05,12.76343]
[1778691609574,40.87,79152.62,2.5,-0.08955,5e-05,12.7615]
[1778691609636,40.87,79152.62,2.5,-0.08955,5e-05,12.7615]
[1778691609737,40.87,79155.48,2.5,-0.08941,5e-05,12.74721]
[1778691611817,40.87,79155.57,2.5,-0.08941,5e-05,12.74722]
[1778691611842,40.87,79155.57,2.5,-0.08941,5e-05,12.74722]
[1778691611901,40.87,79155.57,2.5,-0.08941,5e-05,12.74722]
[1778691611929,40.87,79155.57,2.5,-0.08941,5e-05,12.74722]
[1778691612048,40.87,79155.57,2.5,-0.08941,5e-05,12.74722]
[1778691612056,40.87,79155.57,2.5,-0.08941,5e-05,12.74722]
[1778691612072,40.87,79155.57,2.5,-0.08941,5e-05,12.74722]
[1778691612023,40.87,79150.94,2.5,-0.08965,5e-05,12.77204]
[1778691612336,40.87,79150.94,2.5,-0.08965,5e-05,12.77204]
[1778691612338,40.87,79150.94,2.5,-0.08965,5e-05,12.77204]
[1778691612378,40.87,79150.94,2.5,-0.08965,5e-05,12.77204]
[1778691612529,40.87,79150.41,2.5,-0.08967,5e-05,12.77477]
[1778691613813,40.87,79150.41,2.5,-0.08967,5e-05,12.77477]
[1778691613833,40.87,79150.41,2.5,-0.08967,5e-05,12.77477]
[1778691613901,40.87,79149.77,2.5,-0.08971,5e-05,12.77865]
[1778691616436,40.87,79149.21,2.5,-0.08974,5e-05,12.78167]
[1778691616502,40.87,79149.21,2.5,-0.08974,5e-05,12.78167]
[1778691616603,40.87,79149.95,2.5,-0.08971,5e-05,12.77798]
[1778691618497,40.87,79149.95,2.5,-0.08971,5e-05,12.77811]
[1778691618561,40.87,79149.95,2.5,-0.08971,5e-05,12.77811]
[1778691618662,40.87,79149.81,2.5,-0.08972,5e-05,12.77898]
[1778691620556,40.87,79149.81,2.5,-0.08972,5e-05,12.77898]
[1778691620605,40.87,79148.62,2.5,-0.08978,5e-05,12.78541]
[1778691622044,40.87,79148.62,2.5,-0.08978,5e-05,12.78541]
[1778691624477,40.87,79166.76,2.5,-0.08888,5e-05,12.69256]
[1778691627499,40.88,79182.5,2.5,-0.0881,5e-05,12.61267]
[1778691629548,40.88,79184.53,2.5,-0.088,5e-05,12.60265]
[1778691629643,40.88,79184.53,2.5,-0.088,5e-05,12.60265]
[1778691629952,40.88,79195.77,2.5,-0.08745,5e-05,12.54548]
[1778691632675,40.88,79223.73,2.5,-0.08607,5e-05,12.40019]
[1778691634416,40.88,79226.74,2.5,-0.08593,5e-05,12.38552]
[1778691634435,40.88,79226.74,2.5,-0.08593,5e-05,12.38552]
[1778691634439,40.88,79226.74,2.5,-0.08593,5e-05,12.38552]
[1778691634470,40.88,79226.74,2.5,-0.08593,5e-05,12.38552]
[1778691634553,40.88,79226.74,2.5,-0.08593,5e-05,12.38552]
[1778691637468,40.88,79228.41,2.5,-0.08586,5e-05,12.37775]
[1778691639148,40.88,79228.41,2.5,-0.08586,5e-05,12.37814]
[1778691639159,40.88,79228.41,2.5,-0.08586,5e-05,12.37814]
[1778691640258,40.88,79227.3,2.5,-0.08592,5e-05,12.38452]
[1778691641185,40.88,79225.69,2.5,-0.086,5e-05,12.39305]
[1778691645629,40.89,79221.71,2.5,-0.08621,5e-05,12.41518]
[1778691647348,40.89,79224.12,2.5,-0.08611,5e-05,12.40415]
[1778691652817,40.9,79228.89,2.5,-0.08591,5e-05,12.38381]
[1778691656475,40.9,79227.63,2.5,-0.08599,5e-05,12.39216]
[1778691656853,40.9,79227.63,2.5,-0.08599,5e-05,12.39216]
[1778691656901,40.9,79227.63,2.5,-0.08599,5e-05,12.39216]
[1778691657627,40.9,79227.55,2.5,-0.086,5e-05,12.39319]
[1778691657652,40.9,79227.55,2.5,-0.086,5e-05,12.39319]
[1778691659692,40.9,79233.64,2.5,-0.08572,5e-05,12.36349]
[1778691659699,40.9,79233.64,2.5,-0.08572,5e-05,12.36349]
[1778691662052,40.91,79235.66,2.5,-0.08564,5e-05,12.3553]
[1778691662565,40.91,79236.3,2.5,-0.08561,5e-05,12.35242]
[1778691667871,40.91,79225.23,2.5,-0.08617,5e-05,12.41156]
[1778691674985,40.92,79223.85,2.5,-0.08628,5e-05,12.42225]
[1778691680878,40.93,79215.4,2.5,-0.08672,5e-05,12.4692]
[1778691685913,40.93,79224.66,2.5,-0.0863,5e-05,12.42483]
[1778691690948,40.94,79217.21,2.5,-0.08669,5e-05,12.46575]
[1778691695983,40.94,79203.29,2.5,-0.08738,5e-05,12.53599]
[1778691701018,40.95,79199.11,2.5,-0.0876,5e-05,12.55944]
[1778691706053,40.95,79203.48,2.5,-0.08741,5e-05,12.53941]
[1778691711088,40.96,79206.59,2.5,-0.08728,5e-05,12.52599]
[1778691716126,40.96,79205.97,2.5,-0.08733,5e-05,12.53146]
[1778691721160,40.96,79204.51,2.5,-0.08742,5e-05,12.54124]
[1778691726195,40.97,79188.18,2.5,-0.08825,5e-05,12.62684]
[1778691727369,40.97,79184.82,2.5,-0.08842,5e-05,12.64436]
[1778691728209,40.97,79180.89,2.5,-0.08862,5e-05,12.66478]
[1778691731501,40.97,79179.24,2.5,-0.08871,5e-05,12.67401]
[1778691732240,40.97,79183.09,2.5,-0.08852,5e-05,12.65456]
[1778691734636,40.97,79182.36,2.5,-0.08856,5e-05,12.65886]
[1778691735039,40.97,79182.36,2.5,-0.08856,5e-05,12.65886]
[1778691735067,40.97,79182.36,2.5,-0.08856,5e-05,12.65886]
[1778691735630,40.97,79178.46,2.5,-0.08875,5e-05,12.67909]
[1778691735653,40.97,79165.83,2.5,-0.08938,5e-05,12.74395]
[1778691737702,40.97,79165.83,2.5,-0.08938,5e-05,12.74409]
[1778691737772,40.97,79165.83,2.5,-0.08938,5e-05,12.74409]
[1778691737984,40.97,79165.83,2.5,-0.08938,5e-05,12.74409]
[1778691737996,40.97,79162.95,2.5,-0.08953,5e-05,12.75913]
[1778691739274,40.97,79162.95,2.5,-0.08953,5e-05,12.75913]
[1778691740825,40.97,79166.34,2.5,-0.08936,5e-05,12.74183]
[1778691743826,40.97,79165.31,2.5,-0.08942,5e-05,12.74759]
[1778691743844,40.97,79165.31,2.5,-0.08942,5e-05,12.74759]
[1778691743912,40.97,79165.31,2.5,-0.08942,5e-05,12.74759]
[1778691745886,40.97,79165.72,2.5,-0.0894,5e-05,12.74582]
[1778691745888,40.97,79165.72,2.5,-0.0894,5e-05,12.74582]
[1778691745940,40.98,79168.16,2.5,-0.08928,5e-05,12.73365]
[1778691751372,40.98,79175.59,2.5,-0.0889,5e-05,12.69335]
[1778691756128,40.98,79177.33,2.5,-0.08882,5e-05,12.68521]
[1778691756129,40.98,79173.26,2.5,-0.08903,5e-05,12.70658]
[1778691761346,40.98,79177.96,2.5,-0.08881,5e-05,12.68342]
[1778691766477,40.98,79184.87,2.5,-0.08848,5e-05,12.64972]
[1778691773669,40.99,79186.81,2.5,-0.0884,5e-05,12.64198]
[1778691778660,40.99,79189.28,2.5,-0.08829,5e-05,12.63061]
[1778691778714,40.99,79190.51,2.5,-0.08824,5e-05,12.62465]
[1778691783739,40.99,79196.94,2.5,-0.08794,5e-05,12.59359]
[1778691789638,41.0,79196.69,2.5,-0.08797,5e-05,12.59723]
[1778691794678,41.0,79195.32,2.5,-0.08806,5e-05,12.60618]
[1778691799708,41.01,79189.7,2.5,-0.08835,5e-05,12.63682]
[1778691804818,41.01,79186.69,2.5,-0.08851,5e-05,12.65374]
[1778691810785,41.01,79202.37,2.5,-0.08776,5e-05,12.57551]
[1778691815820,41.02,79206.86,2.5,-0.08754,5e-05,12.55194]
[1778691821862,41.02,79209.25,2.5,-0.08745,5e-05,12.54262]
[1778691826896,41.03,79213.95,2.5,-0.08724,5e-05,12.52111]
[1778691831932,41.03,79215.37,2.5,-0.0872,5e-05,12.51636]
[1778691836967,41.04,79216.54,2.5,-0.08716,5e-05,12.51214]
[1778691842019,41.04,79218.52,2.5,-0.08706,5e-05,12.50259]
[1778691847038,41.04,79205.91,2.5,-0.0877,5e-05,12.56836]
[1778691852074,41.04,79206.95,2.5,-0.08767,5e-05,12.56561]
[1778691857108,41.05,79211.43,2.5,-0.08747,5e-05,12.545]
[1778691862143,41.05,79211.88,2.5,-0.08747,5e-05,12.54483]
[1778691867178,41.06,79213.97,2.5,-0.08739,5e-05,12.53635]
[1778691872035,41.06,79215.17,2.5,-0.08732,5e-05,12.52857]
[1778691877801,41.06,79224.8,2.5,-0.08686,5e-05,12.4809]
[1778691883296,41.07,79226.41,2.5,-0.08682,5e-05,12.47615]
[1778691889332,41.07,79225.61,2.5,-0.08687,5e-05,12.48177]
[1778691894367,41.07,79222.88,2.5,-0.08701,5e-05,12.49657]
[1778691899402,41.07,79223.1,2.5,-0.08702,5e-05,12.49689]
[1778691904436,41.08,79224.46,2.5,-0.08696,5e-05,12.49082]
[1778691909472,41.08,79223.67,2.5,-0.087,5e-05,12.49563]
[1778691914893,41.08,79223.81,2.5,-0.087,5e-05,12.49552]
[1778691919542,41.08,79209.98,2.5,-0.08769,5e-05,12.56745]
[1778691924846,41.08,79210.57,2.5,-0.08768,5e-05,12.56588]
[1778691928607,41.09,79196.98,2.5,-0.08836,5e-05,12.63688]
[1778691933640,41.09,79198.3,2.5,-0.08829,5e-05,12.62808]
[1778691938675,41.09,79200.43,2.5,-0.0882,5e-05,12.61857]
[1778691943712,41.09,79196.73,2.5,-0.08839,5e-05,12.63886]
[1778691948752,41.1,79198.17,2.5,-0.08834,5e-05,12.633]
[1778691954946,41.1,79194.81,2.5,-0.08852,5e-05,12.65196]
[1778691960832,41.1,79198.55,2.5,-0.08835,5e-05,12.63472]
[1778691965866,41.11,79201.59,2.5,-0.08822,5e-05,12.62093]
[1778691970902,41.11,79202.66,2.5,-0.08818,5e-05,12.61722]
[1778691975941,41.11,79201.21,2.5,-0.08827,5e-05,12.62641]
[1778691980975,41.12,79209.85,2.5,-0.08786,5e-05,12.58426]
[1778691986011,41.12,79210.97,2.5,-0.08783,5e-05,12.58057]
[1778691992055,41.13,79212.02,2.5,-0.08778,5e-05,12.57421]
[1778691997090,41.13,79211.64,2.5,-0.08781,5e-05,12.57804]
[1778692002125,41.13,79209.74,2.5,-0.08792,5e-05,12.58962]
[1778692007160,41.14,79207.18,2.5,-0.08807,5e-05,12.6045]
[1778692012199,41.14,79205.35,2.5,-0.08818,5e-05,12.616]
[1778692016283,41.14,79203.7,2.5,-0.08827,5e-05,12.62548]
[1778692016347,41.14,79203.61,2.5,-0.08828,5e-05,12.62629]
[1778692022265,41.15,79204.3,2.5,-0.08826,5e-05,12.62489]
[1778692023831,41.15,79203.62,2.5,-0.0883,5e-05,12.6287]
[1778692024280,41.15,79202.72,2.5,-0.08834,5e-05,12.63329]
[1778692025441,41.15,79183.65,2.5,-0.08929,5e-05,12.73126]
[1778692028637,41.15,79184.03,2.5,-0.08928,5e-05,12.72981]
[1778692029314,41.15,79184.07,2.5,-0.08928,5e-05,12.7296]
[1778692034373,41.15,79187.22,2.5,-0.08913,5e-05,12.71452]
[1778692039410,41.15,79184.95,2.5,-0.08925,5e-05,12.72694]
[1778692044443,41.15,79184.71,2.5,-0.08927,5e-05,12.72882]
[1778692049479,41.15,79185.2,2.5,-0.08925,5e-05,12.727]
[1778692055521,41.16,79183.71,2.5,-0.08931,5e-05,12.73197]
[1778692056989,41.16,79181.8,2.5,-0.08941,5e-05,12.74186]
[1778692057302,41.16,79181.8,2.5,-0.08941,5e-05,12.74186]
[1778692057535,41.16,79180.76,2.5,-0.08946,5e-05,12.7473]
[1778692062570,41.16,79184.65,2.5,-0.08927,5e-05,12.72804]
[1778692067605,41.16,79187.0,2.5,-0.08916,5e-05,12.71665]
[1778692072640,41.16,79188.9,2.5,-0.08907,5e-05,12.70751]
[1778692080697,41.16,79188.24,2.5,-0.08912,5e-05,12.71174]
[1778692085862,41.16,79184.85,2.5,-0.08929,5e-05,12.72958]
[1778692091773,41.16,79177.26,2.5,-0.08967,5e-05,12.76899]
[1778692097819,41.16,79181.56,2.5,-0.08946,5e-05,12.74748]
[1778692102853,41.16,79184.2,2.5,-0.08933,5e-05,12.73439]
[1778692107889,41.17,79192.63,2.5,-0.08892,5e-05,12.69184]
[1778692113933,41.17,79194.65,2.5,-0.08881,5e-05,12.67912]
[1778692118967,41.17,79193.35,2.5,-0.08888,5e-05,12.68661]
[1778692125012,41.17,79188.03,2.5,-0.08915,5e-05,12.71461]
[1778692130044,41.17,79199.46,2.5,-0.08859,5e-05,12.65689]
[1778692135079,41.17,79198.85,2.5,-0.08863,5e-05,12.66101]
[1778692141121,41.18,79199.86,2.5,-0.08859,5e-05,12.65708]
[1778692146283,41.18,79200.55,2.5,-0.08857,5e-05,12.65462]
[1778692151830,41.18,79200.38,2.5,-0.08859,5e-05,12.65656]
[1778692153493,41.18,79200.25,2.5,-0.0886,5e-05,12.65744]
[1778692153594,41.18,79199.82,2.5,-0.08862,5e-05,12.66006]
[1778692159246,41.18,79193.53,2.5,-0.08894,5e-05,12.6931]
[1778692164282,41.18,79190.98,2.5,-0.08908,5e-05,12.70697]
[1778692169317,41.19,79190.49,2.5,-0.08911,5e-05,12.71031]
[1778692174352,41.19,79189.25,2.5,-0.08916,5e-05,12.71411]
[1778692177871,41.19,79188.76,2.5,-0.08919,5e-05,12.71713]
[1778692177981,41.19,79188.76,2.5,-0.08919,5e-05,12.71713]
[1778692178380,41.19,79188.78,2.5,-0.08919,5e-05,12.7172]
[1778692180017,41.19,79188.62,2.5,-0.0892,5e-05,12.71819]
[1778692180395,41.19,79186.6,2.5,-0.0893,5e-05,12.72868]
[1778692182087,41.19,79176.5,2.5,-0.08981,5e-05,12.78052]
[1778692182408,41.19,79172.22,2.5,-0.09002,5e-05,12.80252]
[1778692187443,41.19,79171.97,2.5,-0.09003,5e-05,12.80401]
[1778692192478,41.19,79168.74,2.5,-0.0902,5e-05,12.8207]
[1778692195112,41.19,79170.41,2.5,-0.09011,5e-05,12.81219]
[1778692196345,41.19,79171.83,2.5,-0.09004,5e-05,12.80496]
[1778692196636,41.19,79174.32,2.5,-0.08992,5e-05,12.79227]
[1778692202551,41.19,79178.66,2.5,-0.08971,5e-05,12.77058]
[1778692207586,41.19,79178.96,2.5,-0.0897,5e-05,12.76942]
[1778692212621,41.19,79181.22,2.5,-0.08959,5e-05,12.75816]
[1778692217656,41.19,79181.23,2.5,-0.08959,5e-05,12.75839]
[1778692222691,41.19,79180.91,2.5,-0.08961,5e-05,12.76025]
[1778692228735,41.19,79180.77,2.5,-0.08962,5e-05,12.7612]
[1778692233769,41.19,79179.93,2.5,-0.08964,5e-05,12.76228]
[1778692238803,41.19,79179.79,2.5,-0.08965,5e-05,12.76314]
[1778692243835,41.2,79183.57,2.5,-0.08946,5e-05,12.74399]
[1778692248874,41.2,79185.5,2.5,-0.08937,5e-05,12.73445]
[1778692253909,41.2,79184.86,2.5,-0.0894,5e-05,12.73801]
[1778692261095,41.2,79184.15,2.5,-0.08944,5e-05,12.74184]
[1778692267437,41.2,79191.35,2.5,-0.08909,5e-05,12.70566]
[1778692273047,41.2,79189.16,2.5,-0.0892,5e-05,12.71763]
[1778692278081,41.2,79185.67,2.5,-0.08938,5e-05,12.73599]
[1778692283115,41.2,79186.94,2.5,-0.08932,5e-05,12.72996]
[1778692288150,41.2,79173.49,2.5,-0.09,5e-05,12.79911]
[1778692293187,41.2,79168.78,2.5,-0.09021,5e-05,12.81977]
[1778692298223,41.2,79172.31,2.5,-0.09003,5e-05,12.80157]
[1778692303257,41.2,79171.21,2.5,-0.09009,5e-05,12.807]
[1778692308291,41.2,79170.79,2.5,-0.09011,5e-05,12.80885]
[1778692314335,41.2,79170.93,2.5,-0.09009,5e-05,12.80768]
[1778692320376,41.2,79171.82,2.5,-0.09004,5e-05,12.80263]
[1778692325411,41.2,79169.45,2.5,-0.09016,5e-05,12.81428]
[1778692330446,41.2,79170.51,2.5,-0.0901,5e-05,12.8084]
[1778692334886,41.2,79182.89,2.5,-0.08948,5e-05,12.74478]
[1778692335483,41.2,79198.94,2.5,-0.08869,5e-05,12.66291]
[1778692338289,41.2,79198.52,2.5,-0.08871,5e-05,12.66548]
[1778692338928,41.2,79198.52,2.5,-0.08871,5e-05,12.66548]
[1778692338929,41.2,79198.96,2.5,-0.08869,5e-05,12.66338]
[1778692339510,41.2,79198.96,2.5,-0.08869,5e-05,12.66338]
[1778692340808,41.2,79198.96,2.5,-0.08869,5e-05,12.66338]
[1778692340895,41.2,79202.13,2.5,-0.08854,5e-05,12.64756]
[1778692343044,41.2,79201.73,2.5,-0.08856,5e-05,12.64979]
[1778692343540,41.2,79201.49,2.5,-0.08857,5e-05,12.6512]
[1778692347156,41.2,79201.32,2.5,-0.08859,5e-05,12.65264]
[1778692347847,41.2,79202.15,2.5,-0.08855,5e-05,12.64879]
[1778692349191,41.2,79202.15,2.5,-0.08855,5e-05,12.64879]
[1778692349585,41.2,79203.27,2.5,-0.0885,5e-05,12.64347]
[1778692350658,41.2,79203.27,2.5,-0.0885,5e-05,12.64347]
[1778692353297,41.2,79204.23,2.5,-0.08843,5e-05,12.6358]
[1778692353610,41.2,79201.35,2.5,-0.08858,5e-05,12.65048]
[1778692358645,41.2,79189.85,2.5,-0.08915,5e-05,12.70997]
[1778692363681,41.21,79189.46,2.5,-0.08918,5e-05,12.71248]
[1778692368715,41.21,79189.87,2.5,-0.08916,5e-05,12.711]
[1778692373751,41.21,79189.61,2.5,-0.08918,5e-05,12.71295]
[1778692378786,41.21,79191.35,2.5,-0.0891,5e-05,12.70476]
[1778692383824,41.21,79191.48,2.5,-0.0891,5e-05,12.70486]
[1778692388858,41.21,79188.67,2.5,-0.08925,5e-05,12.71982]
[1778692393894,41.21,79191.74,2.5,-0.0891,5e-05,12.7048]
[1778692398929,41.21,79191.01,2.5,-0.08914,5e-05,12.70919]
[1778692403976,41.21,79191.54,2.5,-0.08912,5e-05,12.70715]
[1778692409012,41.22,79193.62,2.5,-0.08903,5e-05,12.6973]
[1778692414046,41.22,79196.74,2.5,-0.08886,5e-05,12.67904]
[1778692419081,41.22,79200.12,2.5,-0.0887,5e-05,12.66274]
[1778692421884,41.22,79200.62,2.5,-0.08868,5e-05,12.66039]
[1778692421956,41.22,79201.38,2.5,-0.08865,5e-05,12.65689]
[1778692426469,41.22,79209.22,2.5,-0.08827,5e-05,12.61766]
[1778692426555,41.22,79209.22,2.5,-0.08827,5e-05,12.61766]
[1778692427549,41.22,79215.39,2.5,-0.08797,5e-05,12.58655]
[1778692432556,41.23,79224.59,2.5,-0.08753,5e-05,12.54151]
[1778692433062,41.23,79224.1,2.5,-0.08756,5e-05,12.54434]
[1778692433181,41.23,79224.1,2.5,-0.08756,5e-05,12.54468]
[1778692435107,41.23,79222.97,2.5,-0.08762,5e-05,12.55076]
[1778692435194,41.23,79222.05,2.5,-0.08767,5e-05,12.55576]
[1778692440229,41.23,79224.12,2.5,-0.08758,5e-05,12.54683]
[1778692445368,41.23,79226.11,2.5,-0.0875,5e-05,12.53797]
[1778692445455,41.23,79227.02,2.5,-0.08745,5e-05,12.53365]
[1778692451308,41.24,79229.1,2.5,-0.08737,5e-05,12.52491]
[1778692456342,41.24,79225.89,2.5,-0.08754,5e-05,12.54262]
[1778692461377,41.24,79226.21,2.5,-0.08754,5e-05,12.54231]
[1778692466412,41.24,79224.82,2.5,-0.08762,5e-05,12.55068]
[1778692471447,41.25,79223.6,2.5,-0.08767,5e-05,12.55476]
[1778692476483,41.25,79223.47,2.5,-0.08769,5e-05,12.55665]
[1778692484829,41.25,79222.96,2.5,-0.08772,5e-05,12.55999]
[1778692490580,41.26,79223.38,2.5,-0.08772,5e-05,12.56054]
[1778692491846,41.26,79223.38,2.5,-0.08772,5e-05,12.56054]
[1778692491878,41.26,79227.42,2.5,-0.08753,5e-05,12.54057]
[1778692496960,41.26,79228.52,2.5,-0.08748,5e-05,12.53586]
[1778692498567,41.26,79229.12,2.5,-0.08746,5e-05,12.53306]
[1778692504821,41.26,79230.5,2.5,-0.0874,5e-05,12.52746]
[1778692510722,41.26,79234.58,2.5,-0.08722,5e-05,12.50879]
[1778692515984,41.27,79233.06,2.5,-0.08731,5e-05,12.51793]
[1778692516996,41.27,79232.36,2.5,-0.08735,5e-05,12.52177]
[1778692522807,41.27,79230.4,2.5,-0.08746,5e-05,12.53366]
[1778692524299,41.27,79230.42,2.5,-0.08746,5e-05,12.53383]
[1778692524356,41.27,79230.42,2.5,-0.08746,5e-05,12.53383]
[1778692525143,41.27,79230.42,2.5,-0.08746,5e-05,12.53383]
[1778692525871,41.27,79231.77,2.5,-0.0874,5e-05,12.52699]
[1778692531281,41.28,79227.35,2.5,-0.08763,5e-05,12.55103]
[1778692533378,41.28,79226.65,2.5,-0.08765,5e-05,12.55175]
[1778692533411,41.28,79226.65,2.5,-0.08765,5e-05,12.55175]
[1778692542078,41.28,79225.22,2.5,-0.08774,5e-05,12.56118]
[1778692543620,41.28,79224.74,2.5,-0.08776,5e-05,12.56388]
[1778692549127,41.28,79224.3,2.5,-0.0878,5e-05,12.56792]
[1778692554886,41.28,79236.4,2.5,-0.08721,5e-05,12.50709]
[1778692560073,41.29,79232.03,2.5,-0.08744,5e-05,12.53041]
[1778692565108,41.29,79234.79,2.5,-0.08731,5e-05,12.51722]
[1778692570143,41.29,79231.73,2.5,-0.08747,5e-05,12.53396]
[1778692577192,41.29,79230.18,2.5,-0.08756,5e-05,12.54278]
[1778692581702,41.29,79216.34,2.5,-0.08824,5e-05,12.61342]
[1778692582527,41.29,79216.34,2.5,-0.08824,5e-05,12.61342]
[1778692582613,41.29,79208.32,2.5,-0.08864,5e-05,12.65439]
[1778692588673,41.29,79202.13,2.5,-0.08895,5e-05,12.6864]
[1778692588681,41.29,79202.13,2.5,-0.08895,5e-05,12.6864]
[1778692588767,41.3,79202.12,2.5,-0.08895,5e-05,12.68654]
[1778692590907,41.3,79198.23,2.5,-0.08914,5e-05,12.70643]
[1778692591048,41.3,79189.67,2.5,-0.08955,5e-05,12.74676]
[1778692591417,41.3,79189.67,2.5,-0.08955,5e-05,12.74676]
[1778692591932,41.3,79189.67,2.5,-0.08955,5e-05,12.74676]
[1778692592092,41.3,79189.67,2.5,-0.08955,5e-05,12.74676]
[1778692592110,41.3,79158.49,2.5,-0.09111,5e-05,12.9063]
[1778692592688,41.3,79158.49,2.5,-0.09111,5e-05,12.9063]
[1778692592691,41.3,79158.49,2.5,-0.09111,5e-05,12.9063]
[1778692592829,41.3,79158.49,2.5,-0.09111,5e-05,12.9063]
[1778692592870,41.29,79143.45,2.5,-0.09187,5e-05,12.98329]
[1778692595767,41.29,79140.47,2.5,-0.09202,5e-05,12.99855]
[1778692595820,41.29,79140.47,2.5,-0.09202,5e-05,12.99855]
[1778692595920,41.29,79139.45,2.5,-0.09207,5e-05,13.0037]
[1778692599972,41.29,79138.87,2.5,-0.0921,5e-05,13.00658]
[1778692599978,41.29,79138.87,2.5,-0.0921,5e-05,13.00658]
[1778692599980,41.29,79138.87,2.5,-0.0921,5e-05,13.00658]
[1778692600022,41.29,79138.87,2.5,-0.0921,5e-05,13.00658]
[1778692600056,41.29,79138.87,2.5,-0.0921,5e-05,13.00658]
[1778692600109,41.29,79138.87,2.5,-0.0921,5e-05,13.00658]
[1778692600161,41.29,79138.87,2.5,-0.0921,5e-05,13.00658]
[1778692600210,41.29,79131.47,2.5,-0.09247,5e-05,13.04454]
[1778692600228,41.29,79131.47,2.5,-0.09247,5e-05,13.04454]
[1778692600287,41.29,79131.47,2.5,-0.09247,5e-05,13.04454]
[1778692600317,41.29,79131.47,2.5,-0.09247,5e-05,13.04454]
[1778692600392,41.29,79131.47,2.5,-0.09247,5e-05,13.04454]
[1778692600438,41.29,79131.47,2.5,-0.09247,5e-05,13.04454]
[1778692600450,41.29,79128.83,2.5,-0.0926,5e-05,13.05815]
[1778692602161,41.29,79128.83,2.5,-0.0926,5e-05,13.05815]
[1778692602171,41.29,79128.55,2.5,-0.09262,5e-05,13.05935]
[1778692603012,41.29,79128.55,2.5,-0.09262,5e-05,13.05935]
[1778692603202,41.29,79128.99,2.5,-0.0926,5e-05,13.05727]
[1778692608086,41.29,79129.58,2.5,-0.09257,5e-05,13.05482]
[1778692609063,41.29,79133.37,2.5,-0.09238,5e-05,13.03509]
[1778692609127,41.29,79133.37,2.5,-0.09238,5e-05,13.03509]
[1778692609164,41.29,79114.61,2.5,-0.09333,5e-05,13.13169]
[1778692609575,41.29,79114.61,2.5,-0.09333,5e-05,13.13169]
[1778692609603,41.29,79114.61,2.5,-0.09333,5e-05,13.13169]
[1778692609793,41.29,79114.61,2.5,-0.09333,5e-05,13.13169]
[1778692609952,41.29,79114.61,2.5,-0.09333,5e-05,13.13169]
[1778692609957,41.29,79114.61,2.5,-0.09333,5e-05,13.13169]
[1778692610025,41.29,79114.61,2.5,-0.09333,5e-05,13.13169]
[1778692610058,41.29,79114.61,2.5,-0.09333,5e-05,13.13169]
[1778692610133,41.29,79100.14,2.5,-0.09408,5e-05,13.20687]
[1778692611092,41.29,79100.14,2.5,-0.09408,5e-05,13.20687]
[1778692611168,41.29,79100.14,2.5,-0.09408,5e-05,13.20687]
[1778692611193,41.29,79099.8,2.5,-0.0941,5e-05,13.20862]
[1778692611332,41.29,79099.8,2.5,-0.0941,5e-05,13.20862]
[1778692611341,41.29,79099.8,2.5,-0.0941,5e-05,13.20862]
[1778692611511,41.29,79099.8,2.5,-0.0941,5e-05,13.20862]
[1778692611554,41.29,79101.06,2.5,-0.09403,5e-05,13.20209]
[1778692612575,41.29,79101.06,2.5,-0.09403,5e-05,13.20209]
[1778692612591,41.29,79101.06,2.5,-0.09403,5e-05,13.20209]
[1778692612629,41.29,79101.06,2.5,-0.09403,5e-05,13.20209]
[1778692612697,41.29,79106.82,2.5,-0.09374,5e-05,13.17226]
[1778692618704,41.3,79115.06,2.5,-0.09332,5e-05,13.12983]
[1778692618893,41.3,79115.06,2.5,-0.09332,5e-05,13.12983]
[1778692618903,41.3,79115.06,2.5,-0.09332,5e-05,13.12983]
[1778692618926,41.3,79115.06,2.5,-0.09332,5e-05,13.12983]
[1778692618998,41.3,79115.06,2.5,-0.09332,5e-05,13.12983]
[1778692619042,41.3,79115.06,2.5,-0.09332,5e-05,13.12983]
[1778692619124,41.3,79115.06,2.5,-0.09332,5e-05,13.12983]
[1778692619161,41.3,79115.06,2.5,-0.09332,5e-05,13.12983]
[1778692619173,41.29,79115.47,2.5,-0.09329,5e-05,13.12733]
[1778692619313,41.29,79115.47,2.5,-0.09329,5e-05,13.12733]
[1778692619351,41.29,79115.47,2.5,-0.09329,5e-05,13.12733]
[1778692619637,41.29,79114.5,2.5,-0.09334,5e-05,13.13234]
[1778692620733,41.29,79114.5,2.5,-0.09334,5e-05,13.13234]
[1778692620753,41.29,79114.5,2.5,-0.09334,5e-05,13.13234]
[1778692620821,41.29,79115.77,2.5,-0.09327,5e-05,13.12558]
[1778692621455,41.29,79115.77,2.5,-0.09327,5e-05,13.12558]
[1778692621523,41.29,79115.77,2.5,-0.09327,5e-05,13.12558]
[1778692621623,41.29,79116.31,2.5,-0.09325,5e-05,13.12293]
[1778692623620,41.29,79116.31,2.5,-0.09325,5e-05,13.12306]
[1778692623682,41.29,79116.31,2.5,-0.09325,5e-05,13.12306]
[1778692624240,41.3,79120.21,2.5,-0.09305,5e-05,13.10323]
[1778692625500,41.3,79120.21,2.5,-0.09305,5e-05,13.10323]
[1778692625572,41.29,79126.83,2.5,-0.09271,5e-05,13.06895]
[1778692631574,41.3,79124.39,2.5,-0.09285,5e-05,13.08288]
[1778692636609,41.3,79130.17,2.5,-0.09257,5e-05,13.0543]
[1778692641645,41.3,79130.2,2.5,-0.09258,5e-05,13.05543]
[1778692647066,41.3,79133.3,2.5,-0.09243,5e-05,13.04042]
[1778692652724,41.3,79128.46,2.5,-0.09265,5e-05,13.06173]
[1778692657758,41.3,79124.16,2.5,-0.09286,5e-05,13.08273]
[1778692662794,41.3,79121.96,2.5,-0.09296,5e-05,13.09225]
[1778692667830,41.29,79119.56,2.5,-0.09306,5e-05,13.10284]
[1778692672864,41.29,79118.6,2.5,-0.09309,5e-05,13.10603]
[1778692680066,41.29,79116.83,2.5,-0.09316,5e-05,13.11244]
[1778692682934,41.28,79116.77,2.5,-0.09315,5e-05,13.11176]
[1778692685098,41.28,79123.82,2.5,-0.09278,5e-05,13.07473]
[1778692685799,41.28,79123.82,2.5,-0.09278,5e-05,13.07473]
[1778692685900,41.28,79123.82,2.5,-0.09278,5e-05,13.07473]
[1778692685956,41.28,79123.82,2.5,-0.09278,5e-05,13.07445]
[1778692690990,41.28,79135.64,2.5,-0.09217,5e-05,13.01312]
[1778692696025,41.28,79136.78,2.5,-0.09211,5e-05,13.00619]
[1778692697468,41.28,79136.77,2.5,-0.09211,5e-05,13.00603]
[1778692698180,41.28,79136.77,2.5,-0.09211,5e-05,13.00603]
[1778692698237,41.28,79170.05,2.5,-0.09042,5e-05,12.83498]
[1778692698408,41.28,79170.05,2.5,-0.09042,5e-05,12.83498]
[1778692699055,41.28,79171.29,2.5,-0.09036,5e-05,12.82868]
[1778692700211,41.28,79190.02,2.5,-0.08943,5e-05,12.73311]
[1778692702098,41.28,79190.02,2.5,-0.08943,5e-05,12.7333]
[1778692702144,41.28,79190.02,2.5,-0.08943,5e-05,12.7333]
[1778692702196,41.28,79199.93,2.5,-0.08894,5e-05,12.683]
[1778692707458,41.28,79193.93,2.5,-0.08925,5e-05,12.71469]
[1778692707463,41.28,79193.93,2.5,-0.08925,5e-05,12.71469]
[1778692708120,41.28,79194.11,2.5,-0.08924,5e-05,12.71401]
[1778692713157,41.28,79192.63,2.5,-0.08931,5e-05,12.71938]
[1778692718193,41.29,79189.55,2.5,-0.08947,5e-05,12.73636]
[1778692721791,41.29,79197.52,2.5,-0.08908,5e-05,12.69643]
[1778692723678,41.29,79207.22,2.5,-0.08861,5e-05,12.64779]
[1778692723843,41.29,79207.22,2.5,-0.08861,5e-05,12.64779]
[1778692724234,41.29,79206.76,2.5,-0.08864,5e-05,12.65049]
[1778692728262,41.29,79221.77,2.5,-0.08791,5e-05,12.57601]
[1778692733297,41.3,79237.03,2.5,-0.08719,5e-05,12.50119]
[1778692738332,41.3,79235.61,2.5,-0.08729,5e-05,12.51117]
[1778692743369,41.31,79235.5,2.5,-0.08732,5e-05,12.51456]
[1778692744280,41.31,79235.5,2.5,-0.08732,5e-05,12.51456]
[1778692745748,41.31,79239.2,2.5,-0.08714,5e-05,12.49612]
[1778692745852,41.31,79249.36,2.5,-0.08665,5e-05,12.44512]
[1778692747149,41.31,79249.36,2.5,-0.08665,5e-05,12.44512]
[1778692747163,41.31,79250.58,2.5,-0.0866,5e-05,12.43964]
[1778692750427,41.31,79249.65,2.5,-0.08665,5e-05,12.44502]
[1778692755618,41.32,79249.29,2.5,-0.08668,5e-05,12.44846]
[1778692761503,41.32,79254.57,2.5,-0.08645,5e-05,12.4241]
[1778692766537,41.32,79251.48,2.5,-0.08661,5e-05,12.44059]
[1778692771572,41.32,79252.63,2.5,-0.08653,5e-05,12.43131]
[1778692774381,41.32,79254.83,2.5,-0.08642,5e-05,12.4202]
[1778692774783,41.32,79254.95,2.5,-0.08642,5e-05,12.41958]
[1778692774917,41.32,79254.95,2.5,-0.08642,5e-05,12.41958]
[1778692774918,41.32,79260.57,2.5,-0.08614,5e-05,12.39126]
[1778692779233,41.32,79262.2,2.5,-0.08607,5e-05,12.38314]
[1778692779264,41.32,79262.2,2.5,-0.08607,5e-05,12.38314]
[1778692779276,41.32,79253.31,2.5,-0.0865,5e-05,12.42857]
[1778692781246,41.32,79254.66,2.5,-0.08644,5e-05,12.42177]
[1778692781414,41.32,79254.5,2.5,-0.08644,5e-05,12.42252]
[1778692783306,41.32,79255.62,2.5,-0.08639,5e-05,12.41685]
[1778692783312,41.32,79255.62,2.5,-0.08639,5e-05,12.41685]
[1778692783318,41.32,79255.62,2.5,-0.08639,5e-05,12.41685]
[1778692785369,41.32,79256.91,2.5,-0.08633,5e-05,12.41032]
[1778692785392,41.32,79256.91,2.5,-0.08633,5e-05,12.41032]
[1778692785416,41.32,79261.48,2.5,-0.08611,5e-05,12.3873]
[1778692787404,41.32,79261.48,2.5,-0.08611,5e-05,12.3873]
[1778692788420,41.32,79261.57,2.5,-0.0861,5e-05,12.38681]
[1778692788666,41.32,79261.57,2.5,-0.0861,5e-05,12.38681]
[1778692788766,41.32,79262.78,2.5,-0.08604,5e-05,12.38072]
[1778692790440,41.32,79262.78,2.5,-0.08604,5e-05,12.38072]
[1778692791143,41.32,79262.78,2.5,-0.08604,5e-05,12.38072]
[1778692791156,41.32,79271.78,2.5,-0.08561,5e-05,12.33553]
[1778692791741,41.32,79271.78,2.5,-0.08561,5e-05,12.33553]
[1778692792587,41.32,79276.04,2.5,-0.08541,5e-05,12.31413]
[1778692793818,41.32,79276.04,2.5,-0.08541,5e-05,12.31423]
[1778692795638,41.32,79282.1,2.5,-0.08512,5e-05,12.28409]
[1778692796135,41.32,79283.66,2.5,-0.08505,5e-05,12.27655]
[1778692801789,41.32,79286.11,2.5,-0.08494,5e-05,12.265]
[1778692806829,41.33,79293.44,2.5,-0.0846,5e-05,12.22917]
[1778692810009,41.33,79294.24,2.5,-0.08456,5e-05,12.22551]
[1778692810021,41.33,79289.96,2.5,-0.08477,5e-05,12.24706]
[1778692814882,41.33,79270.31,2.5,-0.08572,5e-05,12.34677]
[1778692819917,41.33,79267.3,2.5,-0.08587,5e-05,12.36294]
[1778692824952,41.33,79267.08,2.5,-0.08589,5e-05,12.36507]
[1778692829987,41.33,79277.2,2.5,-0.08541,5e-05,12.31431]
[1778692837036,41.33,79275.2,2.5,-0.08549,5e-05,12.32148]
[1778692842071,41.33,79277.8,2.5,-0.08537,5e-05,12.30872]
[1778692847108,41.34,79277.5,2.5,-0.08538,5e-05,12.31071]
[1778692852142,41.34,79272.43,2.5,-0.08563,5e-05,12.33652]
[1778692857176,41.34,79266.17,2.5,-0.08593,5e-05,12.36821]
[1778692862211,41.34,79268.25,2.5,-0.08583,5e-05,12.35775]
[1778692867246,41.34,79271.14,2.5,-0.08569,5e-05,12.34313]
[1778692872281,41.34,79273.25,2.5,-0.08559,5e-05,12.33237]
[1778692875783,41.34,79274.59,2.5,-0.08553,5e-05,12.32556]
[1778692875913,41.34,79274.59,2.5,-0.08553,5e-05,12.32556]
[1778692876309,41.34,79274.62,2.5,-0.08552,5e-05,12.32533]
[1778692881506,41.34,79281.64,2.5,-0.08519,5e-05,12.29053]
[1778692887260,41.34,79292.96,2.5,-0.08466,5e-05,12.23436]
[1778692892423,41.34,79287.51,2.5,-0.0849,5e-05,12.25885]
[1778692897458,41.34,79296.06,2.5,-0.0845,5e-05,12.21649]
[1778692902493,41.34,79292.49,2.5,-0.08468,5e-05,12.23519]
[1778692907529,41.34,79287.34,2.5,-0.08492,5e-05,12.26131]
[1778692910440,41.34,79287.29,2.5,-0.08493,5e-05,12.26174]
[1778692910550,41.34,79287.11,2.5,-0.08494,5e-05,12.26273]
[1778692910615,41.34,79287.11,2.5,-0.08494,5e-05,12.26273]
[1778692910716,41.34,79287.11,2.5,-0.08494,5e-05,12.26273]
[1778692915007,41.34,79281.16,2.5,-0.08522,5e-05,12.29284]
[1778692916581,41.34,79281.42,2.5,-0.08521,5e-05,12.29164]
[1778692916643,41.34,79286.24,2.5,-0.08498,5e-05,12.26748]
[1778692921787,41.34,79288.17,2.5,-0.0849,5e-05,12.25835]
[1778692924778,41.34,79288.31,2.5,-0.08489,5e-05,12.25801]
[1778692924871,41.34,79284.5,2.5,-0.08507,5e-05,12.27722]
[1778692925887,41.34,79284.5,2.5,-0.08507,5e-05,12.27722]
[1778692926804,41.34,79284.41,2.5,-0.08508,5e-05,12.27767]
[1778692926872,41.35,79289.85,2.5,-0.08482,5e-05,12.2506]
[1778692932706,41.35,79293.38,2.5,-0.08466,5e-05,12.23364]
[1778692937740,41.35,79294.98,2.5,-0.08459,5e-05,12.22637]
[1778692942776,41.35,79300.02,2.5,-0.08436,5e-05,12.20196]
[1778692947811,41.35,79303.27,2.5,-0.08421,5e-05,12.18657]
[1778692952846,41.35,79311.97,2.5,-0.08379,5e-05,12.14075]
[1778692957886,41.35,79312.3,2.5,-0.08378,5e-05,12.14032]
[1778692962976,41.36,79309.01,2.5,-0.08395,5e-05,12.15803]
[1778692968012,41.36,79308.29,2.5,-0.084,5e-05,12.16268]
[1778692973048,41.36,79307.98,2.5,-0.08402,5e-05,12.16507]
[1778692978083,41.36,79308.65,2.5,-0.084,5e-05,12.16277]
[1778692983117,41.36,79310.65,2.5,-0.08391,5e-05,12.15384]
[1778692987277,41.37,79311.28,2.5,-0.08389,5e-05,12.15157]
[1778692987293,41.37,79311.28,2.5,-0.08389,5e-05,12.15157]
[1778692987306,41.37,79311.04,2.5,-0.0839,5e-05,12.15299]
[1778692992344,41.37,79311.71,2.5,-0.08388,5e-05,12.15032]
[1778692992349,41.37,79311.71,2.5,-0.08388,5e-05,12.15032]
[1778692992360,41.37,79312.0,2.5,-0.08387,5e-05,12.14933]
[1778692994372,41.37,79312.0,2.5,-0.08387,5e-05,12.14933]
[1778692994444,41.37,79311.04,2.5,-0.08392,5e-05,12.15459]
[1778693002430,41.37,79311.04,2.5,-0.08394,5e-05,12.1565]
[1778693008293,41.38,79317.49,2.5,-0.08364,5e-05,12.12567]
[1778693012881,41.38,79321.25,2.5,-0.08346,5e-05,12.10535]
[1778693013343,41.38,79321.25,2.5,-0.08346,5e-05,12.10535]
[1778693016992,41.38,79310.89,2.5,-0.08396,5e-05,12.15809]
[1778693017359,41.38,79308.97,2.5,-0.08405,5e-05,12.16766]
[1778693022570,41.38,79310.74,2.5,-0.08398,5e-05,12.16003]
[1778693023234,41.38,79310.74,2.5,-0.08398,5e-05,12.16003]
[1778693023401,41.38,79310.74,2.5,-0.08398,5e-05,12.16028]
[1778693027852,41.39,79316.11,2.5,-0.08374,5e-05,12.1346]
[1778693028436,41.39,79316.68,2.5,-0.08371,5e-05,12.13204]
[1778693033476,41.39,79314.25,2.5,-0.08384,5e-05,12.14549]
[1778693035482,41.39,79314.58,2.5,-0.08383,5e-05,12.14405]
[1778693035569,41.39,79318.71,2.5,-0.08363,5e-05,12.12349]
[1778693041529,41.39,79321.42,2.5,-0.0835,5e-05,12.10986]
[1778693046573,41.39,79318.77,2.5,-0.08363,5e-05,12.12314]
[1778693051617,41.39,79319.32,2.5,-0.0836,5e-05,12.12045]
[1778693053972,41.39,79319.1,2.5,-0.08361,5e-05,12.12157]
[1778693054638,41.39,79318.46,2.5,-0.08364,5e-05,12.12476]
[1778693059673,41.39,79317.11,2.5,-0.08371,5e-05,12.13147]
[1778693064708,41.39,79316.68,2.5,-0.08373,5e-05,12.13358]
[1778693069745,41.39,79315.34,2.5,-0.08379,5e-05,12.1402]
[1778693074778,41.39,79308.07,2.5,-0.08411,5e-05,12.17294]
[1778693080821,41.39,79308.45,2.5,-0.08409,5e-05,12.17055]
[1778693085857,41.39,79307.08,2.5,-0.08415,5e-05,12.17668]
[1778693090891,41.39,79305.59,2.5,-0.08422,5e-05,12.18455]
[1778693095925,41.39,79306.87,2.5,-0.08417,5e-05,12.179]
[1778693097915,41.39,79309.63,2.5,-0.08404,5e-05,12.16541]
[1778693097988,41.39,79310.57,2.5,-0.084,5e-05,12.16109]
[1778693099976,41.39,79295.69,2.5,-0.08471,5e-05,12.2355]
[1778693103187,41.39,79293.01,2.5,-0.08484,5e-05,12.24905]
[1778693103225,41.39,79306.68,2.5,-0.08419,5e-05,12.18078]
[1778693105203,41.39,79312.43,2.5,-0.08392,5e-05,12.15236]
[1778693105248,41.39,79311.97,2.5,-0.08394,5e-05,12.15485]
[1778693111338,41.39,79313.97,2.5,-0.08385,5e-05,12.14568]
[1778693111342,41.39,79314.49,2.5,-0.08383,5e-05,12.14329]
[1778693117099,41.39,79315.33,2.5,-0.0838,5e-05,12.1403]
[1778693122135,41.4,79315.73,2.5,-0.08379,5e-05,12.13931]
[1778693127170,41.4,79316.28,2.5,-0.08377,5e-05,12.13753]
[1778693129665,41.4,79316.89,2.5,-0.08375,5e-05,12.13469]
[1778693129756,41.4,79317.35,2.5,-0.08373,5e-05,12.1328]
[1778693135226,41.4,79323.7,2.5,-0.08342,5e-05,12.09899]
[1778693140261,41.4,79321.91,2.5,-0.08352,5e-05,12.10915]
[1778693145297,41.41,79316.05,2.5,-0.08381,5e-05,12.13985]
[1778693150331,41.41,79310.44,2.5,-0.08408,5e-05,12.16875]
[1778693155366,41.41,79311.42,2.5,-0.08404,5e-05,12.16429]
[1778693155814,41.41,79311.42,2.5,-0.08404,5e-05,12.16429]
[1778693156438,41.41,79311.42,2.5,-0.08404,5e-05,12.16429]
[1778693156493,41.41,79308.68,2.5,-0.08417,5e-05,12.17766]
[1778693160531,41.41,79309.23,2.5,-0.08414,5e-05,12.17476]
[1778693160593,41.41,79308.87,2.5,-0.08415,5e-05,12.1759]
[1778693161914,41.41,79308.87,2.5,-0.08415,5e-05,12.1759]
[1778693162585,41.41,79308.87,2.5,-0.08415,5e-05,12.1759]
[1778693162596,41.41,79306.29,2.5,-0.08427,5e-05,12.1886]
[1778693170473,41.4,79306.41,2.5,-0.08425,5e-05,12.1865]
[1778693173433,41.4,79306.78,2.5,-0.08423,5e-05,12.18407]
[1778693173632,41.4,79312.71,2.5,-0.08395,5e-05,12.15452]
[1778693176925,41.4,79318.42,2.5,-0.08367,5e-05,12.12567]
[1778693181003,41.4,79320.72,2.5,-0.08356,5e-05,12.11376]
[1778693181548,41.4,79320.19,2.5,-0.08359,5e-05,12.11631]
[1778693186584,41.4,79310.78,2.5,-0.08402,5e-05,12.16233]
[1778693187142,41.4,79310.78,2.5,-0.08402,5e-05,12.16233]
[1778693187591,41.4,79319.46,2.5,-0.08361,5e-05,12.119]
[1778693192626,41.4,79322.77,2.5,-0.08343,5e-05,12.09889]
[1778693197347,41.4,79322.74,2.5,-0.08343,5e-05,12.09876]
[1778693197662,41.4,79322.52,2.5,-0.08344,5e-05,12.09972]
[1778693200670,41.4,79319.61,2.5,-0.08358,5e-05,12.11411]
[1778693200711,41.4,79331.47,2.5,-0.08302,5e-05,12.05504]
[1778693205720,41.4,79343.22,2.5,-0.08247,5e-05,11.99694]
[1778693210755,41.4,79343.67,2.5,-0.08245,5e-05,11.99527]
[1778693211694,41.4,79343.67,2.5,-0.08245,5e-05,11.99527]
[1778693211765,41.4,79342.08,2.5,-0.08253,5e-05,12.00328]
[1778693216797,41.4,79331.81,2.5,-0.08302,5e-05,12.05491]
[1778693221832,41.4,79327.44,2.5,-0.08322,5e-05,12.07683]
[1778693226867,41.4,79326.18,2.5,-0.08329,5e-05,12.08339]
[1778693232912,41.4,79325.07,2.5,-0.08334,5e-05,12.08914]
[1778693237946,41.4,79323.39,2.5,-0.08342,5e-05,12.09762]
[1778693240417,41.4,79322.44,2.5,-0.08346,5e-05,12.102]
[1778693240510,41.4,79324.29,2.5,-0.08337,5e-05,12.09246]
[1778693246002,41.4,79334.23,2.5,-0.08289,5e-05,12.04163]
[1778693247239,41.4,79334.23,2.5,-0.08289,5e-05,12.04163]
[1778693248638,41.4,79333.48,2.5,-0.08292,5e-05,12.04509]
[1778693248723,41.4,79334.51,2.5,-0.08287,5e-05,12.03944]
[1778693249564,41.4,79334.51,2.5,-0.08287,5e-05,12.03944]
[1778693249868,41.4,79334.51,2.5,-0.08287,5e-05,12.03944]
[1778693252236,41.4,79336.87,2.5,-0.08273,5e-05,12.02365]
[1778693252705,41.4,79336.87,2.5,-0.08273,5e-05,12.02365]
[1778693256792,41.39,79336.05,2.5,-0.08276,5e-05,12.02686]
[1778693257080,41.39,79336.05,2.5,-0.08276,5e-05,12.02686]
[1778693262114,41.39,79338.68,2.5,-0.08263,5e-05,12.01276]
[1778693264235,41.39,79339.46,2.5,-0.08259,5e-05,12.00871]
[1778693265036,41.39,79339.04,2.5,-0.08261,5e-05,12.01043]
[1778693265135,41.39,79339.04,2.5,-0.08261,5e-05,12.01025]
[1778693267203,41.39,79339.27,2.5,-0.0826,5e-05,12.00893]
[1778693269169,41.39,79341.76,2.5,-0.08248,5e-05,11.99629]
[1778693274337,41.39,79351.32,2.5,-0.08203,5e-05,11.94821]
[1778693280242,41.39,79358.35,2.5,-0.0817,5e-05,11.91301]
[1778693285280,41.39,79362.56,2.5,-0.0815,5e-05,11.89201]
[1778693290315,41.39,79360.26,2.5,-0.0816,5e-05,11.90318]
[1778693291715,41.39,79360.26,2.5,-0.0816,5e-05,11.90318]
[1778693291754,41.39,79360.26,2.5,-0.0816,5e-05,11.90318]
[1778693293829,41.39,79359.81,2.5,-0.08162,5e-05,11.90526]
[1778693293912,41.39,79357.55,2.5,-0.08173,5e-05,11.91629]
[1778693299386,41.39,79353.05,2.5,-0.08194,5e-05,11.93911]
[1778693304551,41.39,79347.69,2.5,-0.0822,5e-05,11.96665]
[1778693310209,41.39,79344.76,2.5,-0.08235,5e-05,11.98242]
[1778693310459,41.39,79338.51,2.5,-0.08264,5e-05,12.01363]
[1778693315494,41.39,79331.86,2.5,-0.08294,5e-05,12.04441]
[1778693320529,41.4,79331.94,2.5,-0.08294,5e-05,12.0446]
[1778693325564,41.4,79325.55,2.5,-0.08325,5e-05,12.07701]
[1778693330599,41.4,79323.94,2.5,-0.08333,5e-05,12.08534]
[1778693335641,41.4,79322.48,2.5,-0.0834,5e-05,12.0931]
[1778693340908,41.4,79320.22,2.5,-0.08351,5e-05,12.10466]
[1778693340923,41.4,79321.88,2.5,-0.08343,5e-05,12.09657]
[1778693344988,41.4,79321.95,2.5,-0.08343,5e-05,12.0964]
[1778693345712,41.4,79322.45,2.5,-0.08341,5e-05,12.0942]
[1778693350746,41.4,79322.41,2.5,-0.08342,5e-05,12.09475]
[1778693356788,41.4,79322.77,2.5,-0.0834,5e-05,12.09353]
[1778693361823,41.4,79321.43,2.5,-0.08347,5e-05,12.10047]
[1778693366859,41.4,79322.18,2.5,-0.08344,5e-05,12.0971]
[1778693371899,41.4,79323.05,2.5,-0.08338,5e-05,12.0897]
[1778693379949,41.4,79322.75,2.5,-0.0834,5e-05,12.09169]
[1778693384986,41.4,79322.98,2.5,-0.08339,5e-05,12.0909]
[1778693391026,41.41,79323.56,2.5,-0.08337,5e-05,12.0883]
[1778693396061,41.41,79323.69,2.5,-0.08336,5e-05,12.08798]
[1778693401096,41.41,79323.72,2.5,-0.08336,5e-05,12.0881]
[1778693406132,41.41,79325.72,2.5,-0.08327,5e-05,12.07846]
[1778693411166,41.41,79325.76,2.5,-0.08327,5e-05,12.07858]
[1778693412460,41.41,79325.76,2.5,-0.08327,5e-05,12.07858]
[1778693412591,41.41,79326.06,2.5,-0.08326,5e-05,12.07716]
[1778693417036,41.41,79337.67,2.5,-0.08272,5e-05,12.01951]
[1778693417484,41.41,79337.67,2.5,-0.08272,5e-05,12.01966]
[1778693423251,41.41,79333.9,2.5,-0.0829,5e-05,12.03935]
[1778693428286,41.41,79333.48,2.5,-0.08293,5e-05,12.04204]
[1778693433321,41.41,79333.01,2.5,-0.08294,5e-05,12.04166]
[1778693438356,41.41,79331.39,2.5,-0.08302,5e-05,12.05016]
[1778693443391,41.41,79330.79,2.5,-0.08305,5e-05,12.05377]
[1778693448426,41.41,79327.01,2.5,-0.08323,5e-05,12.07257]
[1778693453461,41.41,79326.04,2.5,-0.08326,5e-05,12.07621]
[1778693458497,41.41,79324.16,2.5,-0.08333,5e-05,12.08371]
[1778693463532,41.41,79319.03,2.5,-0.08356,5e-05,12.10807]
[1778693468567,41.41,79318.63,2.5,-0.08358,5e-05,12.11017]
[1778693473602,41.41,79321.61,2.5,-0.08345,5e-05,12.09545]
[1778693478637,41.41,79320.38,2.5,-0.0835,5e-05,12.10141]
[1778693483672,41.41,79319.1,2.5,-0.08356,5e-05,12.10793]
[1778693488707,41.41,79318.32,2.5,-0.0836,5e-05,12.11193]
[1778693494749,41.41,79318.23,2.5,-0.08359,5e-05,12.10914]
[1778693499784,41.41,79316.27,2.5,-0.08368,5e-05,12.11898]
[1778693505960,41.41,79315.22,2.5,-0.08373,5e-05,12.12426]
[1778693510493,41.41,79315.34,2.5,-0.08372,5e-05,12.12374]
[1778693510861,41.41,79315.45,2.5,-0.08372,5e-05,12.12322]
[1778693512530,41.41,79315.52,2.5,-0.08372,5e-05,12.12288]
[1778693512875,41.41,79315.5,2.5,-0.08372,5e-05,12.12301]
[1778693517920,41.41,79316.01,2.5,-0.08368,5e-05,12.11942]
[1778693522967,41.4,79317.56,2.5,-0.0836,5e-05,12.11036]
[1778693528001,41.4,79316.84,2.5,-0.08363,5e-05,12.11421]
[1778693533036,41.4,79318.45,2.5,-0.08356,5e-05,12.10643]
[1778693538073,41.4,79317.96,2.5,-0.08359,5e-05,12.10908]
[1778693543108,41.4,79317.58,2.5,-0.08361,5e-05,12.11112]
[1778693548143,41.41,79323.77,2.5,-0.08332,5e-05,12.08077]
[1778693553178,41.41,79323.13,2.5,-0.08333,5e-05,12.08099]
[1778693555502,41.41,79318.57,2.5,-0.08355,5e-05,12.1039]
[1778693556199,41.41,79315.53,2.5,-0.08369,5e-05,12.11906]
[1778693561236,41.41,79313.18,2.5,-0.0838,5e-05,12.13093]
[1778693566384,41.41,79310.23,2.5,-0.08395,5e-05,12.14578]
[1778693576453,41.41,79310.04,2.5,-0.08395,5e-05,12.14676]
[1778693582381,41.41,79311.07,2.5,-0.08391,5e-05,12.14172]
[1778693586186,41.41,79309.08,2.5,-0.084,5e-05,12.15162]
[1778693586523,41.41,79314.83,2.5,-0.08373,5e-05,12.12295]
[1778693592452,41.41,79319.12,2.5,-0.08353,5e-05,12.10178]
[1778693594377,41.41,79319.99,2.5,-0.08349,5e-05,12.0975]
[1778693594454,41.41,79320.2,2.5,-0.08348,5e-05,12.09651]
[1778693599501,41.41,79330.96,2.5,-0.08297,5e-05,12.04305]
[1778693606667,41.41,79332.94,2.5,-0.08287,5e-05,12.03256]
[1778693612592,41.41,79336.09,2.5,-0.08271,5e-05,12.01392]
[1778693619641,41.41,79335.88,2.5,-0.08271,5e-05,12.01402]
[1778693626810,41.41,79336.39,2.5,-0.0827,5e-05,12.01237]
[1778693632732,41.41,79337.81,2.5,-0.08263,5e-05,12.00595]
[1778693639781,41.41,79339.02,2.5,-0.08258,5e-05,12.00043]
[1778693644816,41.41,79342.76,2.5,-0.08241,5e-05,11.98234]
[1778693645510,41.41,79342.76,2.5,-0.08241,5e-05,11.98234]
[1778693645823,41.41,79342.28,2.5,-0.08243,5e-05,11.9846]
[1778693650858,41.41,79339.67,2.5,-0.08255,5e-05,11.99647]
[1778693655896,41.41,79340.82,2.5,-0.08249,5e-05,11.99067]
[1778693660930,41.41,79342.18,2.5,-0.08243,5e-05,11.98407]
[1778693665965,41.41,79339.99,2.5,-0.08252,5e-05,11.99372]
[1778693671002,41.4,79348.43,2.5,-0.0821,5e-05,11.94772]
[1778693676038,41.41,79346.59,2.5,-0.0822,5e-05,11.95804]
[1778693681072,41.41,79344.83,2.5,-0.08228,5e-05,11.96757]
[1778693686107,41.41,79342.55,2.5,-0.0824,5e-05,11.97957]
[1778693691142,41.41,79343.09,2.5,-0.08238,5e-05,11.97724]
[1778693697308,41.41,79341.63,2.5,-0.08245,5e-05,11.98523]
[1778693703227,41.41,79340.6,2.5,-0.0825,5e-05,11.99078]
[1778693708262,41.41,79341.14,2.5,-0.08248,5e-05,11.988]
[1778693713297,41.41,79341.96,2.5,-0.08244,5e-05,11.98362]
[1778693719339,41.41,79340.37,2.5,-0.08251,5e-05,11.99114]
[1778693724374,41.41,79338.7,2.5,-0.08258,5e-05,11.99907]
[1778693729409,41.41,79331.43,2.5,-0.08292,5e-05,12.03469]
[1778693731325,41.41,79331.43,2.5,-0.08292,5e-05,12.03469]
[1778693731358,41.41,79328.3,2.5,-0.08304,5e-05,12.04674]
[1778693735402,41.41,79328.87,2.5,-0.08301,5e-05,12.04347]
[1778693735503,41.41,79330.2,2.5,-0.08295,5e-05,12.03672]
[1778693741494,41.41,79339.92,2.5,-0.08249,5e-05,11.98804]
[1778693746529,41.41,79336.26,2.5,-0.08267,5e-05,12.00752]
[1778693753577,41.41,79335.85,2.5,-0.08269,5e-05,12.00993]
[1778693755850,41.41,79338.81,2.5,-0.08256,5e-05,11.99513]
[1778693755951,41.41,79333.26,2.5,-0.08282,5e-05,12.02278]
[1778693761985,41.41,79330.27,2.5,-0.08296,5e-05,12.03817]
[1778693762071,41.41,79330.24,2.5,-0.08296,5e-05,12.03841]
[1778693767799,41.41,79332.64,2.5,-0.08286,5e-05,12.02713]
[1778693773720,41.41,79333.31,2.5,-0.08283,5e-05,12.02433]
[1778693778757,41.41,79333.59,2.5,-0.08282,5e-05,12.02351]
[1778693786815,41.42,79334.43,2.5,-0.08279,5e-05,12.01997]
[1778693791848,41.42,79340.12,2.5,-0.0825,5e-05,11.9884]
[1778693796884,41.42,79341.49,2.5,-0.08244,5e-05,11.98212]
[1778693801919,41.42,79341.28,2.5,-0.08245,5e-05,11.98255]
[1778693806955,41.41,79340.31,2.5,-0.08249,5e-05,11.98685]
[1778693811471,41.41,79341.44,2.5,-0.08243,5e-05,11.981]
[1778693812926,41.41,79342.12,2.5,-0.0824,5e-05,11.9775]
[1778693813010,41.41,79342.12,2.5,-0.0824,5e-05,11.9775]
[1778693813047,41.41,79342.12,2.5,-0.0824,5e-05,11.9775]
[1778693813056,41.41,79346.82,2.5,-0.08218,5e-05,11.95419]
[1778693818327,41.41,79357.09,2.5,-0.0817,5e-05,11.90348]
[1778693824074,41.41,79360.03,2.5,-0.08157,5e-05,11.88931]
[1778693826473,41.41,79361.45,2.5,-0.08151,5e-05,11.88235]
[1778693826679,41.41,79361.09,2.5,-0.08152,5e-05,11.88421]
[1778693832132,41.41,79362.79,2.5,-0.08145,5e-05,11.87597]
[1778693837168,41.41,79364.7,2.5,-0.08136,5e-05,11.86666]
[1778693842202,41.41,79365.2,2.5,-0.08134,5e-05,11.86425]
[1778693847237,41.41,79367.61,2.5,-0.08123,5e-05,11.85243]
[1778693852272,41.41,79364.85,2.5,-0.08133,5e-05,11.86266]
[1778693857307,41.41,79366.87,2.5,-0.08124,5e-05,11.85266]
[1778693862342,41.41,79367.36,2.5,-0.08122,5e-05,11.85018]
[1778693868499,41.41,79368.48,2.5,-0.08116,5e-05,11.84454]
[1778693874428,41.41,79366.91,2.5,-0.08123,5e-05,11.85212]
[1778693875084,41.41,79366.91,2.5,-0.08123,5e-05,11.85212]
[1778693876407,41.41,79364.64,2.5,-0.08134,5e-05,11.86329]
[1778693878511,41.41,79360.8,2.5,-0.08151,5e-05,11.88204]
[1778693878527,41.41,79361.51,2.5,-0.08148,5e-05,11.87847]
[1778693884498,41.41,79360.96,2.5,-0.0815,5e-05,11.88091]
[1778693888587,41.41,79360.88,2.5,-0.08151,5e-05,11.88105]
[1778693888718,41.41,79360.88,2.5,-0.08151,5e-05,11.88105]
[1778693889538,41.41,79361.9,2.5,-0.08146,5e-05,11.87598]
[1778693894579,41.41,79361.89,2.5,-0.08146,5e-05,11.87594]
[1778693899607,41.41,79360.63,2.5,-0.08152,5e-05,11.88211]
[1778693906471,41.41,79358.16,2.5,-0.08163,5e-05,11.89429]
[1778693907097,41.41,79357.17,2.5,-0.08168,5e-05,11.89918]
[1778693912698,41.41,79354.29,2.5,-0.08179,5e-05,11.91013]
[1778693918854,41.41,79352.45,2.5,-0.08188,5e-05,11.91936]
[1778693924783,41.41,79353.23,2.5,-0.08184,5e-05,11.91562]
[1778693929817,41.41,79354.49,2.5,-0.08178,5e-05,11.90944]
[1778693933596,41.41,79353.67,2.5,-0.08182,5e-05,11.91348]
[1778693933694,41.41,79352.94,2.5,-0.08186,5e-05,11.91708]
[1778693937767,41.41,79343.99,2.5,-0.08227,5e-05,11.96122]
[1778693937769,41.41,79343.99,2.5,-0.08227,5e-05,11.96122]
[1778693937774,41.41,79343.99,2.5,-0.08227,5e-05,11.96122]
[1778693938600,41.41,79336.57,2.5,-0.08261,5e-05,11.99772]
[1778693939815,41.41,79336.56,2.5,-0.08261,5e-05,11.99767]
[1778693939822,41.41,79336.56,2.5,-0.08261,5e-05,11.99767]
[1778693939830,41.41,79336.56,2.5,-0.08261,5e-05,11.99767]
[1778693939888,41.41,79336.56,2.5,-0.08261,5e-05,11.99767]
[1778693941857,41.41,79336.56,2.5,-0.08261,5e-05,11.99767]
[1778693941902,41.41,79336.38,2.5,-0.08263,5e-05,11.99899]
[1778693943929,41.41,79336.38,2.5,-0.08263,5e-05,11.99899]
[1778693944003,41.41,79336.38,2.5,-0.08263,5e-05,11.99941]
[1778693949064,41.42,79334.46,2.5,-0.08273,5e-05,12.01002]
[1778693954374,41.42,79339.37,2.5,-0.08251,5e-05,11.98629]
[1778693956208,41.42,79340.68,2.5,-0.08244,5e-05,11.97969]
[1778693956214,41.42,79340.86,2.5,-0.08243,5e-05,11.97874]
[1778693962047,41.42,79341.37,2.5,-0.08241,5e-05,11.97591]
[1778693967082,41.42,79341.13,2.5,-0.08242,5e-05,11.97693]
[1778693972117,41.42,79340.17,2.5,-0.08244,5e-05,11.97813]
[1778693977152,41.41,79339.99,2.5,-0.08245,5e-05,11.9788]
[1778693983196,41.41,79339.7,2.5,-0.08246,5e-05,11.97991]
[1778693988229,41.41,79339.63,2.5,-0.08246,5e-05,11.98004]
[1778693993264,41.41,79339.38,2.5,-0.08247,5e-05,11.98104]
[1778693998299,41.41,79338.76,2.5,-0.08249,5e-05,11.98388]
[1778694003338,41.41,79337.99,2.5,-0.08253,5e-05,11.98744]
[1778694005422,41.41,79337.99,2.5,-0.08253,5e-05,11.98744]
[1778694005624,41.41,79337.99,2.5,-0.08253,5e-05,11.98744]
[1778694008319,41.41,79341.22,2.5,-0.08238,5e-05,11.97121]
[1778694008410,41.41,79341.22,2.5,-0.08238,5e-05,11.97121]
[1778694011390,41.41,79342.39,2.5,-0.08232,5e-05,11.96526]
[1778694017435,41.41,79344.71,2.5,-0.08221,5e-05,11.9536]
[1778694024484,41.41,79344.13,2.5,-0.08223,5e-05,11.95617]
[1778694029625,41.41,79343.41,2.5,-0.08227,5e-05,11.95952]
[1778694038586,41.41,79342.75,2.5,-0.08227,5e-05,11.95911]
[1778694049560,41.41,79342.38,2.5,-0.08229,5e-05,11.96086]
[1778694054919,41.41,79349.19,2.5,-0.08197,5e-05,11.9269]
[1778694060740,41.41,79346.87,2.5,-0.08208,5e-05,11.93855]
[1778694066782,41.41,79345.38,2.5,-0.08215,5e-05,11.94607]
[1778694074837,41.41,79344.36,2.5,-0.0822,5e-05,11.95131]
[1778694079977,41.41,79343.39,2.5,-0.08225,5e-05,11.95628]
[1778694085957,41.41,79343.56,2.5,-0.08224,5e-05,11.95568]
[1778694093006,41.41,79343.49,2.5,-0.08223,5e-05,11.95302]
[1778694100118,41.41,79341.52,2.5,-0.08232,5e-05,11.96307]
[1778694106098,41.41,79341.43,2.5,-0.08233,5e-05,11.96378]
[1778694112140,41.41,79338.09,2.5,-0.08249,5e-05,11.98046]
[1778694117175,41.41,79340.82,2.5,-0.08236,5e-05,11.96712]
[1778694122210,41.41,79357.35,2.5,-0.0816,5e-05,11.88594]
[1778694127245,41.42,79360.34,2.5,-0.08147,5e-05,11.87207]
[1778694133287,41.42,79360.57,2.5,-0.08146,5e-05,11.87192]
[1778694138321,41.42,79361.8,2.5,-0.08142,5e-05,11.86669]
[1778694143357,41.42,79365.08,2.5,-0.08127,5e-05,11.85138]
[1778694148392,41.42,79366.24,2.5,-0.08123,5e-05,11.84658]
[1778694153427,41.42,79366.01,2.5,-0.08123,5e-05,11.8453]
[1778694158462,41.43,79365.71,2.5,-0.08125,5e-05,11.84765]
[1778694164508,41.43,79365.86,2.5,-0.08125,5e-05,11.84792]
[1778694169542,41.43,79365.72,2.5,-0.08127,5e-05,11.8496]
[1778694174544,41.43,79365.82,2.5,-0.08127,5e-05,11.84975]
[1778694177598,41.43,79380.08,2.5,-0.08062,5e-05,11.78048]
[1778694182762,41.43,79379.46,2.5,-0.08066,5e-05,11.78457]
[1778694188675,41.44,79379.49,2.5,-0.08067,5e-05,11.78636]
[1778694193709,41.44,79376.97,2.5,-0.0808,5e-05,11.80018]
[1778694199753,41.44,79376.86,2.5,-0.08082,5e-05,11.8026]
[1778694203697,41.45,79380.94,2.5,-0.08065,5e-05,11.78356]
[1778694208816,41.45,79388.01,2.5,-0.08034,5e-05,11.75104]
[1778694211902,41.45,79388.33,2.5,-0.08033,5e-05,11.7501]
[1778694221906,41.46,79390.89,2.5,-0.08023,5e-05,11.73764]
[1778694227948,41.46,79390.18,2.5,-0.08027,5e-05,11.74277]
[1778694232983,41.46,79391.91,2.5,-0.08021,5e-05,11.73558]
[1778694238018,41.46,79394.48,2.5,-0.0801,5e-05,11.72424]
[1778694243052,41.47,79395.54,2.5,-0.08006,5e-05,11.72026]
[1778694248089,41.47,79397.57,2.5,-0.07998,5e-05,11.71147]
[1778694256144,41.47,79397.58,2.5,-0.08,5e-05,11.71316]
[1778694261180,41.47,79399.29,2.5,-0.07993,5e-05,11.70584]
[1778694266217,41.48,79398.89,2.5,-0.07996,5e-05,11.70884]
[1778694271252,41.48,79399.79,2.5,-0.0799,5e-05,11.70217]
[1778694275962,41.48,79400.3,2.5,-0.07989,5e-05,11.7003]
[1778694276019,41.48,79400.81,2.5,-0.07987,5e-05,11.69801]
[1778694276239,41.48,79400.81,2.5,-0.07987,5e-05,11.69801]
[1778694276374,41.48,79400.81,2.5,-0.07987,5e-05,11.69801]
[1778694276375,41.48,79404.86,2.5,-0.07968,5e-05,11.67843]
[1778694277785,41.48,79404.86,2.5,-0.07968,5e-05,11.67843]
[1778694277972,41.48,79409.57,2.5,-0.07947,5e-05,11.65597]
[1778694282004,41.48,79409.51,2.5,-0.07949,5e-05,11.65712]
[1778694288377,41.49,79408.95,2.5,-0.07953,5e-05,11.66173]
[1778694293411,41.49,79413.14,2.5,-0.07935,5e-05,11.64283]
[1778694298447,41.49,79415.21,2.5,-0.07927,5e-05,11.63435]
[1778694300034,41.49,79416.47,2.5,-0.07922,5e-05,11.62855]
[1778694300489,41.49,79416.47,2.5,-0.07922,5e-05,11.62855]
[1778694300554,41.49,79417.73,2.5,-0.07916,5e-05,11.62275]
[1778694304585,41.49,79418.0,2.5,-0.07916,5e-05,11.62249]
[1778694310227,41.5,79426.21,2.5,-0.07881,4e-05,11.58494]
[1778694312821,41.5,79426.01,2.5,-0.07883,4e-05,11.58674]
[1778694314898,41.5,79426.03,2.5,-0.07884,4e-05,11.58746]
[1778694314991,41.5,79414.83,2.5,-0.07935,5e-05,11.64269]
[1778694316729,41.5,79414.83,2.5,-0.07935,5e-05,11.64269]
[1778694316946,41.5,79414.83,2.5,-0.07935,5e-05,11.64269]
[1778694317029,41.5,79418.28,2.5,-0.0792,5e-05,11.62656]
[1778694321061,41.51,79425.34,2.5,-0.07889,4e-05,11.59337]
[1778694327650,41.51,79424.44,2.5,-0.07896,4e-05,11.6005]
[1778694333016,41.52,79422.63,2.5,-0.07903,5e-05,11.60784]
[1778694336877,41.52,79422.83,2.5,-0.07904,5e-05,11.60836]
[1778694336899,41.52,79417.6,2.5,-0.07928,5e-05,11.63418]
[1778694338729,41.52,79403.21,2.5,-0.07993,5e-05,11.70467]
[1778694339738,41.52,79387.76,2.5,-0.08064,5e-05,11.78057]
[1778694344883,41.52,79383.71,2.5,-0.08083,5e-05,11.80087]
[1778694350813,41.52,79375.93,2.5,-0.08119,5e-05,11.83945]
[1778694355849,41.52,79373.96,2.5,-0.08128,5e-05,11.84934]
[1778694360883,41.52,79373.28,2.5,-0.08132,5e-05,11.85288]
[1778694365919,41.52,79371.92,2.5,-0.08138,5e-05,11.85975]
[1778694372022,41.52,79377.16,2.5,-0.08114,5e-05,11.83446]
[1778694378002,41.52,79373.6,2.5,-0.08131,5e-05,11.85239]
[1778694384048,41.52,79373.02,2.5,-0.08134,5e-05,11.85566]
[1778694389083,41.53,79371.94,2.5,-0.08139,5e-05,11.86123]
[1778694394117,41.53,79370.49,2.5,-0.08144,5e-05,11.86543]
[1778694396284,41.53,79370.58,2.5,-0.08144,5e-05,11.86505]
[1778694396855,41.53,79370.58,2.5,-0.08144,5e-05,11.86505]
[1778694396913,41.53,79369.78,2.5,-0.08148,5e-05,11.86911]
[1778694402233,41.53,79369.05,2.5,-0.08152,5e-05,11.87299]
[1778694407442,41.53,79371.38,2.5,-0.08141,5e-05,11.86177]
[1778694409115,41.53,79378.37,2.5,-0.08109,5e-05,11.82753]
[1778694414358,41.53,79390.47,2.5,-0.08054,5e-05,11.76918]
[1778694419337,41.53,79397.7,2.5,-0.08023,5e-05,11.73519]
[1778694425336,41.53,79394.9,2.5,-0.08037,5e-05,11.75036]
[1778694429527,41.54,79397.86,2.5,-0.08024,5e-05,11.73661]
[1778694433614,41.54,79398.92,2.5,-0.0802,5e-05,11.73245]
[1778694439434,41.54,79398.05,2.5,-0.08025,5e-05,11.73831]
[1778694444470,41.54,79401.37,2.5,-0.08011,5e-05,11.72326]
[1778694449505,41.55,79404.74,2.5,-0.07997,5e-05,11.70806]
[1778694454078,41.55,79406.1,2.5,-0.0799,5e-05,11.69891]
[1778694459579,41.55,79419.5,2.5,-0.07931,5e-05,11.63572]
[1778694464614,41.55,79423.7,2.5,-0.07914,5e-05,11.61712]
[1778694469649,41.56,79429.33,2.5,-0.0789,4e-05,11.59168]
[1778694474915,41.56,79430.55,2.5,-0.07886,4e-05,11.58733]
[1778694480725,41.57,79432.88,2.5,-0.07878,4e-05,11.57882]
[1778694485761,41.57,79434.47,2.5,-0.07873,4e-05,11.5731]
[1778694490796,41.57,79434.36,2.5,-0.07875,4e-05,11.57566]
[1778694495831,41.58,79437.04,2.5,-0.07865,4e-05,11.56465]
[1778694500866,41.58,79436.61,2.5,-0.07868,4e-05,11.56874]
[1778694501393,41.58,79436.61,2.5,-0.07868,4e-05,11.56874]
[1778694501445,41.58,79436.61,2.5,-0.07868,4e-05,11.56874]
[1778694501674,41.58,79436.61,2.5,-0.07868,4e-05,11.56874]
[1778694501873,41.58,79440.41,2.5,-0.07852,4e-05,11.55071]
[1778694505202,41.58,79445.13,2.5,-0.07832,4e-05,11.52874]
[1778694505220,41.58,79445.13,2.5,-0.07832,4e-05,11.52874]
[1778694505901,41.59,79445.32,2.5,-0.07832,4e-05,11.52915]
[1778694508152,41.59,79445.4,2.5,-0.07832,4e-05,11.5292]
[1778694508682,41.59,79444.87,2.5,-0.07835,4e-05,11.5322]
[1778694509143,41.59,79443.48,2.5,-0.07841,4e-05,11.53936]
[1778694509345,41.59,79443.48,2.5,-0.07841,4e-05,11.53936]
[1778694509354,41.59,79443.48,2.5,-0.07841,4e-05,11.53936]
[1778694511365,41.59,79433.47,2.5,-0.07887,4e-05,11.58863]
[1778694511393,41.59,79433.47,2.5,-0.07887,4e-05,11.58863]
[1778694511943,41.59,79432.85,2.5,-0.07888,4e-05,11.58869]
[1778694513379,41.59,79432.81,2.5,-0.07888,4e-05,11.58925]
[1778694513775,41.59,79432.81,2.5,-0.07888,4e-05,11.58925]
[1778694513808,41.59,79432.81,2.5,-0.07888,4e-05,11.58925]
[1778694515115,41.59,79429.17,2.5,-0.07905,4e-05,11.60727]
[1778694515126,41.59,79429.17,2.5,-0.07905,4e-05,11.60727]
[1778694515146,41.59,79421.94,2.5,-0.07938,5e-05,11.64273]
[1778694519512,41.59,79419.59,2.5,-0.0795,5e-05,11.65527]
[1778694519520,41.59,79419.59,2.5,-0.0795,5e-05,11.65527]
[1778694521559,41.59,79419.59,2.5,-0.0795,5e-05,11.65527]
[1778694523591,41.6,79420.63,2.5,-0.07946,5e-05,11.6513]
[1778694523602,41.6,79420.63,2.5,-0.07946,5e-05,11.6513]
[1778694525636,41.6,79420.21,2.5,-0.07948,5e-05,11.65392]
[1778694525651,41.6,79420.21,2.5,-0.07948,5e-05,11.65392]
[1778694525885,41.6,79420.21,2.5,-0.07948,5e-05,11.65392]
[1778694526048,41.6,79420.21,2.5,-0.07949,5e-05,11.6542]
[1778694527676,41.6,79420.54,2.5,-0.07947,5e-05,11.65288]
[1778694528202,41.6,79420.62,2.5,-0.07947,5e-05,11.65278]
[1778694531742,41.6,79421.02,2.5,-0.07946,5e-05,11.65171]
[1778694531753,41.6,79421.02,2.5,-0.07946,5e-05,11.65171]
[1778694536765,41.6,79416.85,2.5,-0.07966,5e-05,11.67342]
[1778694539964,41.6,79416.85,2.5,-0.07967,5e-05,11.6742]
[1778694539974,41.6,79416.85,2.5,-0.07967,5e-05,11.6742]
[1778694539983,41.6,79416.85,2.5,-0.07967,5e-05,11.6742]
[1778694540023,41.6,79416.85,2.5,-0.07967,5e-05,11.67446]
[1778694542009,41.61,79416.85,2.5,-0.07967,5e-05,11.67472]
[1778694542161,41.61,79411.76,2.5,-0.07991,5e-05,11.69971]
[1778694544062,41.61,79411.55,2.5,-0.07992,5e-05,11.70094]
[1778694544074,41.61,79411.55,2.5,-0.07992,5e-05,11.70094]
[1778694544174,41.61,79410.21,2.5,-0.07998,5e-05,11.70767]
[1778694549214,41.61,79414.6,2.5,-0.07979,5e-05,11.68738]
[1778694554245,41.61,79424.37,2.5,-0.07936,5e-05,11.64127]
[1778694559279,41.61,79428.75,2.5,-0.07918,4e-05,11.62157]
[1778694564313,41.62,79441.6,2.5,-0.07861,4e-05,11.56009]
[1778694569348,41.62,79445.52,2.5,-0.07844,4e-05,11.54171]
[1778694574384,41.62,79444.46,2.5,-0.07848,4e-05,11.5449]
[1778694580426,41.62,79445.94,2.5,-0.07842,4e-05,11.5379]
[1778694585461,41.62,79449.2,2.5,-0.07828,4e-05,11.52274]
[1778694590496,41.62,79451.07,2.5,-0.0782,4e-05,11.51398]
[1778694595531,41.62,79455.74,2.5,-0.07799,4e-05,11.49182]
[1778694601573,41.62,79454.95,2.5,-0.07803,4e-05,11.49617]
[1778694607243,41.62,79454.88,2.5,-0.07804,4e-05,11.49685]
[1778694608920,41.62,79461.31,2.5,-0.07775,4e-05,11.46601]
[1778694611648,41.62,79491.7,2.5,-0.07641,4e-05,11.31983]
[1778694613730,41.62,79499.04,2.5,-0.07609,4e-05,11.28477]
[1778694613758,41.62,79499.04,2.5,-0.07609,4e-05,11.28477]
[1778694614197,41.62,79500.45,2.5,-0.07603,4e-05,11.27808]
[1778694615790,41.62,79500.45,2.5,-0.07603,4e-05,11.27808]
[1778694615801,41.62,79500.45,2.5,-0.07603,4e-05,11.27808]
[1778694615846,41.62,79500.45,2.5,-0.07603,4e-05,11.27808]
[1778694615901,41.62,79500.06,2.5,-0.07605,4e-05,11.28]
[1778694617883,41.62,79499.32,2.5,-0.07608,4e-05,11.2836]
[1778694617914,41.62,79499.32,2.5,-0.07608,4e-05,11.2836]
[1778694617944,41.62,79499.0,2.5,-0.0761,4e-05,11.28518]
[1778694619352,41.62,79499.0,2.5,-0.0761,4e-05,11.28524]
[1778694619363,41.62,79499.0,2.5,-0.0761,4e-05,11.28524]
[1778694619704,41.62,79492.27,2.5,-0.07639,4e-05,11.31745]
[1778694624876,41.62,79498.21,2.5,-0.07614,4e-05,11.28963]
[1778694630781,41.63,79498.34,2.5,-0.07616,4e-05,11.29189]
[1778694636824,41.64,79499.86,2.5,-0.07609,4e-05,11.28399]
[1778694641859,41.64,79499.97,2.5,-0.07611,4e-05,11.28565]
[1778694646897,41.64,79500.12,2.5,-0.07612,4e-05,11.28712]
[1778694651931,41.65,79497.0,2.5,-0.07628,4e-05,11.30419]
[1778694656965,41.65,79481.89,2.5,-0.07696,4e-05,11.37847]
[1778694660926,41.65,79479.66,2.5,-0.07706,4e-05,11.39006]
[1778694661015,41.65,79480.73,2.5,-0.07702,4e-05,11.38521]
[1778694662969,41.65,79480.73,2.5,-0.07702,4e-05,11.38521]
[1778694662974,41.65,79480.73,2.5,-0.07702,4e-05,11.38521]
[1778694663041,41.65,79480.73,2.5,-0.07702,4e-05,11.38521]
[1778694663055,41.65,79480.73,2.5,-0.07702,4e-05,11.3858]
[1778694669147,41.66,79482.57,2.5,-0.07695,4e-05,11.37842]
[1778694669150,41.66,79482.57,2.5,-0.07695,4e-05,11.37842]
[1778694669153,41.66,79482.57,2.5,-0.07695,4e-05,11.37842]
[1778694669225,41.66,79482.57,2.5,-0.07695,4e-05,11.37842]
[1778694669297,41.66,79483.02,2.5,-0.07694,4e-05,11.37685]
[1778694671185,41.66,79483.02,2.5,-0.07694,4e-05,11.37685]
[1778694671287,41.66,79483.5,2.5,-0.07692,4e-05,11.37513]
[1778694678117,41.66,79485.51,2.5,-0.07685,4e-05,11.36755]
[1778694683702,41.66,79485.88,2.5,-0.07685,4e-05,11.36666]
[1778694683950,41.66,79485.88,2.5,-0.07685,4e-05,11.36666]
[1778694688188,41.67,79467.67,2.5,-0.07767,4e-05,11.45678]
[1778694692217,41.67,79478.24,2.5,-0.0772,4e-05,11.40379]
[1778694695962,41.67,79483.51,2.5,-0.07697,4e-05,11.37928]
[1778694699965,41.68,79494.18,2.5,-0.07651,4e-05,11.32944]
[1778694700274,41.68,79494.18,2.5,-0.07652,4e-05,11.32979]
[1778694703479,41.68,79492.6,2.5,-0.07659,4e-05,11.33767]
[1778694704356,41.68,79484.59,2.5,-0.07694,4e-05,11.37601]
[1778694710344,41.68,79486.29,2.5,-0.07686,4e-05,11.36745]
[1778694715378,41.67,79483.2,2.5,-0.07699,4e-05,11.38188]
[1778694720414,41.67,79480.52,2.5,-0.07711,4e-05,11.39423]
[1778694725449,41.67,79481.67,2.5,-0.07705,4e-05,11.38813]
[1778694732498,41.67,79481.93,2.5,-0.07703,4e-05,11.386]
[1778694737533,41.67,79484.4,2.5,-0.07692,4e-05,11.37355]
[1778694742568,41.67,79487.94,2.5,-0.07676,4e-05,11.35595]
[1778694744010,41.67,79487.94,2.5,-0.07676,4e-05,11.35595]
[1778694745035,41.67,79488.51,2.5,-0.07673,4e-05,11.3531]
[1778694745136,41.67,79488.62,2.5,-0.07673,4e-05,11.35246]
[1778694751632,41.67,79489.69,2.5,-0.07665,4e-05,11.34334]
[1778694759700,41.67,79490.32,2.5,-0.07662,4e-05,11.33974]
[1778694764778,41.67,79487.81,2.5,-0.07673,4e-05,11.35144]
[1778694770768,41.66,79487.18,2.5,-0.07675,4e-05,11.35407]
[1778694775801,41.66,79485.35,2.5,-0.07683,4e-05,11.36252]
[1778694779811,41.66,79484.62,2.5,-0.07686,4e-05,11.36582]
[1778694779876,41.66,79480.6,2.5,-0.07704,4e-05,11.38503]
[1778694784815,41.66,79480.85,2.5,-0.07702,4e-05,11.38341]
[1778694788000,41.66,79482.34,2.5,-0.07695,4e-05,11.37603]
[1778694788071,41.66,79484.93,2.5,-0.07684,4e-05,11.36344]
[1778694794988,41.66,79485.11,2.5,-0.07682,4e-05,11.36199]
[1778694800976,41.66,79485.58,2.5,-0.0768,4e-05,11.35924]
[1778694806011,41.66,79484.41,2.5,-0.07685,4e-05,11.36441]
[1778694810515,41.66,79484.69,2.5,-0.07683,4e-05,11.36278]
[1778694811046,41.66,79475.2,2.5,-0.07723,4e-05,11.40481]
[1778694817088,41.66,79476.34,2.5,-0.07717,4e-05,11.39838]
[1778694817839,41.66,79476.34,2.5,-0.07717,4e-05,11.39838]
[1778694818723,41.66,79477.76,2.5,-0.07711,4e-05,11.39141]
[1778694819104,41.66,79479.93,2.5,-0.07701,4e-05,11.38085]
[1778694820754,41.66,79482.49,2.5,-0.07689,4e-05,11.36832]
[1778694821117,41.66,79482.49,2.5,-0.07689,4e-05,11.36832]
[1778694826153,41.65,79480.84,2.5,-0.07696,4e-05,11.37552]
[1778694831188,41.65,79481.82,2.5,-0.07691,4e-05,11.37004]
[1778694834666,41.65,79482.09,2.5,-0.0769,4e-05,11.36841]
[1778694835037,41.65,79482.09,2.5,-0.0769,4e-05,11.36841]
[1778694835272,41.65,79483.05,2.5,-0.07685,4e-05,11.3633]
[1778694841258,41.65,79484.54,2.5,-0.07678,4e-05,11.3553]
[1778694845256,41.65,79482.69,2.5,-0.07685,4e-05,11.36363]
[1778694845337,41.65,79475.24,2.5,-0.07718,4e-05,11.39896]
[1778694851328,41.65,79474.93,2.5,-0.07718,4e-05,11.39899]
[1778694856362,41.64,79473.4,2.5,-0.07723,4e-05,11.40516]
[1778694861398,41.64,79470.76,2.5,-0.07734,4e-05,11.41667]
[1778694866434,41.64,79471.33,2.5,-0.0773,4e-05,11.41271]
[1778694869560,41.64,79472.01,2.5,-0.07727,4e-05,11.40897]
[1778694869792,41.64,79471.83,2.5,-0.07728,4e-05,11.4096]
[1778694870462,41.64,79471.54,2.5,-0.07729,4e-05,11.41076]
[1778694875497,41.63,79471.28,2.5,-0.07727,4e-05,11.40758]
[1778694880533,41.63,79470.58,2.5,-0.07729,4e-05,11.40981]
[1778694885568,41.63,79475.6,2.5,-0.07706,4e-05,11.38472]
[1778694890604,41.63,79473.2,2.5,-0.07716,4e-05,11.39528]
[1778694895637,41.63,79471.82,2.5,-0.07721,4e-05,11.40092]
[1778694900679,41.62,79465.82,2.5,-0.07746,4e-05,11.42869]
[1778694905714,41.62,79467.37,2.5,-0.07738,4e-05,11.42001]
[1778694910749,41.62,79470.55,2.5,-0.07723,4e-05,11.40372]
[1778694915785,41.62,79469.92,2.5,-0.07725,4e-05,11.40573]
[1778694920819,41.62,79469.74,2.5,-0.07725,4e-05,11.40558]
[1778694925854,41.62,79475.71,2.5,-0.07698,4e-05,11.37598]
[1778694930896,41.61,79475.62,2.5,-0.07698,4e-05,11.37577]
[1778694933292,41.61,79479.09,2.5,-0.0768,4e-05,11.35552]
[1778694933374,41.61,79479.09,2.5,-0.0768,4e-05,11.35552]
[1778694933468,41.61,79492.65,2.5,-0.07621,4e-05,11.29048]
[1778694935192,41.61,79492.65,2.5,-0.07621,4e-05,11.29048]
[1778694935381,41.61,79492.65,2.5,-0.07621,4e-05,11.29048]
[1778694935426,41.61,79490.93,2.5,-0.07628,4e-05,11.29864]
[1778694938946,41.61,79473.72,2.5,-0.07704,4e-05,11.38093]
[1778694943985,41.61,79474.34,2.5,-0.077,4e-05,11.3772]
[1778694949017,41.61,79474.84,2.5,-0.07698,4e-05,11.37415]
[1778694954512,41.61,79478.22,2.5,-0.07682,4e-05,11.35747]
[1778694960095,41.61,79478.35,2.5,-0.07681,4e-05,11.3562]
[1778694965129,41.61,79474.47,2.5,-0.07698,4e-05,11.37424]
[1778694970164,41.61,79473.32,2.5,-0.07702,4e-05,11.37906]
[1778694975199,41.6,79476.13,2.5,-0.07689,4e-05,11.36495]
[1778694980234,41.6,79476.19,2.5,-0.07688,4e-05,11.36413]
[1778694985269,41.6,79478.45,2.5,-0.07678,4e-05,11.35288]
[1778694990304,41.6,79468.33,2.5,-0.07722,4e-05,11.401]
[1778694995339,41.6,79466.43,2.5,-0.07728,4e-05,11.40616]
[1778695000373,41.6,79455.43,2.5,-0.07776,4e-05,11.45843]
[1778695005421,41.6,79455.22,2.5,-0.07776,4e-05,11.45857]
[1778695010457,41.6,79453.47,2.5,-0.07783,4e-05,11.4662]
[1778695015492,41.59,79449.27,2.5,-0.07801,4e-05,11.48525]
[1778695020527,41.59,79448.54,2.5,-0.07803,4e-05,11.48762]
[1778695025562,41.59,79447.33,2.5,-0.07807,4e-05,11.4922]
[1778695030597,41.59,79447.56,2.5,-0.07805,4e-05,11.48972]
[1778695035635,41.58,79449.03,2.5,-0.07797,4e-05,11.4812]
[1778695039663,41.58,79466.97,2.5,-0.07717,4e-05,11.39388]
[1778695044698,41.58,79466.35,2.5,-0.07719,4e-05,11.3962]
[1778695049733,41.58,79466.88,2.5,-0.07716,4e-05,11.39301]
[1778695054768,41.58,79466.6,2.5,-0.07715,4e-05,11.39047]
[1778695059804,41.58,79474.09,2.5,-0.07682,4e-05,11.35406]
[1778695064839,41.58,79476.65,2.5,-0.0767,4e-05,11.34138]
[1778695069874,41.58,79477.07,2.5,-0.07668,4e-05,11.33894]
[1778695074909,41.58,79477.21,2.5,-0.07667,4e-05,11.33787]
[1778695079944,41.58,79474.63,2.5,-0.07678,4e-05,11.34988]
[1778695084824,41.58,79476.14,2.5,-0.07671,4e-05,11.34243]
[1778695084979,41.58,79479.57,2.5,-0.07656,4e-05,11.3259]
[1778695087381,41.58,79479.67,2.5,-0.07656,4e-05,11.3254]
[1778695092517,41.58,79494.48,2.5,-0.07591,4e-05,11.25485]
[1778695092729,41.58,79494.48,2.5,-0.07591,4e-05,11.25485]
[1778695098071,41.58,79482.91,2.5,-0.07642,4e-05,11.31053]
[1778695103752,41.58,79485.54,2.5,-0.07631,4e-05,11.29807]
[1778695109760,41.58,79486.59,2.5,-0.07626,4e-05,11.29334]
[1778695109928,41.58,79486.5,2.5,-0.07627,4e-05,11.29382]
[1778695110274,41.58,79486.5,2.5,-0.07627,4e-05,11.29382]
[1778695110456,41.58,79486.5,2.5,-0.07627,4e-05,11.29382]
[1778695110482,41.58,79515.64,2.5,-0.075,4e-05,11.1547]
[1778695112541,41.58,79515.64,2.5,-0.07499,4e-05,11.15208]
[1778695112655,41.58,79515.64,2.5,-0.07499,4e-05,11.15208]
[1778695112761,41.58,79544.43,2.5,-0.07377,4e-05,11.01717]
[1778695118217,41.59,79540.18,2.5,-0.07397,4e-05,11.03996]
[1778695123251,41.59,79549.2,2.5,-0.07362,4e-05,11.00151]
[1778695128286,41.6,79548.49,2.5,-0.07366,4e-05,11.0061]
[1778695130073,41.6,79549.52,2.5,-0.07362,4e-05,11.00141]
[1778695130109,41.6,79549.52,2.5,-0.07362,4e-05,11.00141]
[1778695130302,41.6,79549.48,2.5,-0.07362,4e-05,11.00177]
[1778695132128,41.6,79548.94,2.5,-0.07365,4e-05,11.00449]
[1778695132168,41.6,79548.94,2.5,-0.07365,4e-05,11.00449]
[1778695132314,41.6,79545.85,2.5,-0.07378,4e-05,11.01924]
[1778695134191,41.6,79540.83,2.5,-0.074,4e-05,11.0431]
[1778695134328,41.6,79541.1,2.5,-0.07399,4e-05,11.04193]
[1778695139363,41.6,79540.79,2.5,-0.074,4e-05,11.04394]
[1778695144398,41.6,79529.24,2.5,-0.07451,4e-05,11.09971]
[1778695149433,41.6,79531.54,2.5,-0.07442,4e-05,11.09]
[1778695154790,41.61,79530.47,2.5,-0.07448,4e-05,11.09664]
[1778695160510,41.61,79529.36,2.5,-0.07453,4e-05,11.102]
[1778695165546,41.61,79520.2,2.5,-0.07493,4e-05,11.14608]
[1778695173601,41.61,79519.29,2.5,-0.07494,4e-05,11.14637]
[1778695178636,41.61,79520.2,2.5,-0.0749,4e-05,11.14152]
[1778695183672,41.6,79515.92,2.5,-0.07508,4e-05,11.16122]
[1778695188706,41.6,79511.17,2.5,-0.07527,4e-05,11.1829]
[1778695193741,41.6,79505.21,2.5,-0.07552,4e-05,11.21029]
[1778695198811,41.6,79506.63,2.5,-0.07545,4e-05,11.20237]
[1778695203746,41.6,79514.21,2.5,-0.07512,4e-05,11.16549]
[1778695206052,41.6,79528.0,2.5,-0.07452,4e-05,11.09967]
[1778695211057,41.6,79528.13,2.5,-0.07451,4e-05,11.09869]
[1778695211928,41.6,79528.13,2.5,-0.07451,4e-05,11.09869]
[1778695215922,41.59,79524.64,2.5,-0.07465,4e-05,11.11461]
[1778695216930,41.59,79525.23,2.5,-0.07463,4e-05,11.11168]
[1778695221973,41.59,79529.75,2.5,-0.07443,4e-05,11.08969]
[1778695226999,41.59,79524.78,2.5,-0.07464,4e-05,11.11286]
[1778695232033,41.59,79528.08,2.5,-0.07447,4e-05,11.09357]
[1778695237068,41.59,79523.79,2.5,-0.07466,4e-05,11.11368]
[1778695242105,41.59,79524.39,2.5,-0.07463,4e-05,11.11055]
[1778695247190,41.59,79528.28,2.5,-0.07446,4e-05,11.09197]
[1778695247413,41.59,79528.28,2.5,-0.07446,4e-05,11.09197]
[1778695248806,41.59,79533.21,2.5,-0.07425,4e-05,11.0686]
[1778695248867,41.59,79540.45,2.5,-0.07394,4e-05,11.03439]
[1778695254188,41.59,79547.69,2.5,-0.07364,4e-05,11.0008]
[1778695259026,41.59,79551.44,2.5,-0.07348,4e-05,10.9836]
[1778695259225,41.59,79550.96,2.5,-0.0735,4e-05,10.98622]
[1778695264258,41.59,79539.48,2.5,-0.074,4e-05,11.04115]
[1778695269293,41.6,79540.29,2.5,-0.07397,4e-05,11.03781]
[1778695271569,41.6,79539.54,2.5,-0.074,4e-05,11.04144]
[1778695272124,41.6,79542.24,2.5,-0.07389,4e-05,11.02875]
[1778695274759,41.6,79547.43,2.5,-0.07367,4e-05,11.00445]
[1778695275386,41.6,79551.97,2.5,-0.07348,4e-05,10.98332]
[1778695275479,41.6,79552.26,2.5,-0.07347,4e-05,10.98195]
[1778695281379,41.6,79562.82,2.5,-0.07303,4e-05,10.93335]
[1778695286414,41.6,79561.51,2.5,-0.07309,4e-05,10.94059]
[1778695291450,41.6,79566.03,2.5,-0.07289,4e-05,10.9172]
[1778695296484,41.61,79569.53,2.5,-0.07276,4e-05,10.90217]
[1778695301520,41.61,79568.65,2.5,-0.07281,4e-05,10.90779]
[1778695306555,41.61,79570.74,2.5,-0.07273,4e-05,10.89948]
[1778695311623,41.61,79572.82,2.5,-0.07266,4e-05,10.89094]
[1778695311831,41.61,79572.82,2.5,-0.07266,4e-05,10.89094]
[1778695312004,41.61,79572.82,2.5,-0.07266,4e-05,10.89094]
[1778695312107,41.62,79582.47,2.5,-0.07226,4e-05,10.84631]
[1778695313745,41.62,79582.47,2.5,-0.07226,4e-05,10.84631]
[1778695313753,41.62,79582.47,2.5,-0.07226,4e-05,10.84631]
[1778695313845,41.62,79589.13,2.5,-0.07198,4e-05,10.81592]
[1778695316324,41.62,79588.43,2.5,-0.07202,4e-05,10.81963]
[1778695316623,41.62,79586.69,2.5,-0.07209,4e-05,10.8282]
[1778695321660,41.62,79575.02,2.5,-0.0726,4e-05,10.88476]
[1778695325862,41.62,79575.27,2.5,-0.0726,4e-05,10.8849]
[1778695325904,41.62,79570.22,2.5,-0.07282,4e-05,10.90895]
[1778695331731,41.63,79556.61,2.5,-0.0734,4e-05,10.9741]
[1778695336766,41.63,79548.22,2.5,-0.07376,4e-05,11.01429]
[1778695341801,41.63,79549.24,2.5,-0.07372,4e-05,11.00983]
[1778695344785,41.63,79550.93,2.5,-0.07365,4e-05,11.00201]
[1778695345053,41.63,79550.93,2.5,-0.07365,4e-05,11.00201]
[1778695350577,41.63,79572.56,2.5,-0.07275,4e-05,10.90151]
[1778695353340,41.63,79579.71,2.5,-0.07244,4e-05,10.8656]
[1778695353885,41.63,79579.2,2.5,-0.07246,4e-05,10.86832]
[1778695358921,41.64,79577.2,2.5,-0.07256,4e-05,10.87934]
[1778695363962,41.64,79575.47,2.5,-0.07265,4e-05,10.88907]
[1778695368991,41.64,79571.97,2.5,-0.07281,4e-05,10.90701]
[1778695376042,41.65,79570.27,2.5,-0.0729,4e-05,10.91704]
[1778695381077,41.65,79569.08,2.5,-0.07296,4e-05,10.92405]
[1778695386113,41.65,79567.18,2.5,-0.07305,4e-05,10.93436]
[1778695391148,41.65,79568.72,2.5,-0.073,4e-05,10.92853]
[1778695396184,41.66,79564.46,2.5,-0.07319,4e-05,10.94997]
[1778695398340,41.66,79558.45,2.5,-0.07345,4e-05,10.97865]
[1778695399205,41.66,79557.86,2.5,-0.07347,4e-05,10.98161]
[1778695404240,41.66,79561.48,2.5,-0.07333,4e-05,10.96549]
[1778695409322,41.66,79553.33,2.5,-0.07368,4e-05,11.0048]
[1778695415318,41.66,79552.62,2.5,-0.0737,4e-05,11.00551]
[1778695420352,41.66,79555.99,2.5,-0.07356,4e-05,10.99001]
[1778695425388,41.66,79556.07,2.5,-0.07356,4e-05,10.99009]
[1778695430428,41.66,79552.15,2.5,-0.07373,4e-05,11.00904]
[1778695435463,41.66,79542.6,2.5,-0.07414,4e-05,11.05435]
[1778695440499,41.66,79545.03,2.5,-0.07404,4e-05,11.04283]
[1778695445535,41.66,79534.75,2.5,-0.07447,4e-05,11.0911]
[1778695450570,41.67,79535.07,2.5,-0.07447,4e-05,11.09069]
[1778695455604,41.67,79542.1,2.5,-0.07417,4e-05,11.05731]
[1778695460650,41.67,79546.57,2.5,-0.07398,4e-05,11.03631]
[1778695465678,41.67,79535.24,2.5,-0.07446,4e-05,11.0898]
[1778695470713,41.67,79526.54,2.5,-0.07483,4e-05,11.13072]
[1778695475748,41.66,79526.82,2.5,-0.0748,4e-05,11.12558]
[1778695480784,41.66,79521.87,2.5,-0.075,4e-05,11.1484]
[1778695486002,41.66,79523.13,2.5,-0.07494,4e-05,11.14175]
[1778695488343,41.66,79527.69,2.5,-0.07474,4e-05,11.11988]
[1778695488519,41.66,79527.69,2.5,-0.07474,4e-05,11.11988]
[1778695488597,41.66,79526.81,2.5,-0.07478,4e-05,11.12429]
[1778695494885,41.66,79525.04,2.5,-0.07485,4e-05,11.13186]
[1778695499920,41.66,79527.56,2.5,-0.07474,4e-05,11.11914]
[1778695504953,41.66,79533.9,2.5,-0.07446,4e-05,11.08829]
[1778695509989,41.66,79534.49,2.5,-0.07443,4e-05,11.08492]
[1778695515040,41.66,79532.56,2.5,-0.07451,4e-05,11.09355]
[1778695520097,41.65,79538.78,2.5,-0.07424,4e-05,11.06371]
[1778695525111,41.65,79537.84,2.5,-0.07427,4e-05,11.06794]
[1778695530130,41.65,79533.32,2.5,-0.07447,4e-05,11.08898]
[1778695535166,41.65,79533.98,2.5,-0.07442,4e-05,11.08235]
[1778695540199,41.65,79537.78,2.5,-0.07425,4e-05,11.06406]
[1778695541759,41.65,79537.78,2.5,-0.07425,4e-05,11.06406]
[1778695543733,41.65,79539.2,2.5,-0.07419,4e-05,11.05732]
[1778695544228,41.65,79539.27,2.5,-0.07419,4e-05,11.05698]
[1778695545775,41.65,79540.02,2.5,-0.07415,4e-05,11.05344]
[1778695549875,41.65,79539.13,2.5,-0.07419,4e-05,11.05768]
[1778695550271,41.65,79538.94,2.5,-0.0742,4e-05,11.05858]
[1778695555094,41.65,79539.17,2.5,-0.07419,4e-05,11.05753]
[1778695555248,41.65,79539.17,2.5,-0.07419,4e-05,11.05753]
[1778695555305,41.65,79538.83,2.5,-0.07421,4e-05,11.05914]
[1778695560340,41.65,79551.73,2.5,-0.07366,4e-05,10.99858]
[1778695565379,41.65,79555.9,2.5,-0.07349,4e-05,10.97938]
[1778695570426,41.66,79558.56,2.5,-0.07338,4e-05,10.96745]
[1778695577480,41.66,79560.13,2.5,-0.07332,4e-05,10.96089]
[1778695582515,41.66,79560.49,2.5,-0.07331,4e-05,10.95979]
[1778695587550,41.66,79559.8,2.5,-0.07334,4e-05,10.96362]
[1778695592584,41.66,79562.41,2.5,-0.07322,4e-05,10.94873]
[1778695597624,41.66,79563.26,2.5,-0.07319,4e-05,10.9454]
[1778695602658,41.66,79570.64,2.5,-0.07288,4e-05,10.91159]
[1778695607693,41.67,79570.8,2.5,-0.07289,4e-05,10.91191]
[1778695612732,41.67,79573.36,2.5,-0.07279,4e-05,10.90101]
[1778695617767,41.67,79576.64,2.5,-0.07266,4e-05,10.88686]
[1778695622803,41.67,79578.37,2.5,-0.0726,4e-05,10.88006]
[1778695627839,41.67,79579.24,2.5,-0.07258,4e-05,10.87737]
[1778695632874,41.68,79585.36,2.5,-0.07233,4e-05,10.84983]
[1778695638298,41.68,79584.27,2.5,-0.07238,4e-05,10.8556]
[1778695640016,41.68,79565.5,2.5,-0.07318,4e-05,10.94416]
[1778695645042,41.68,79576.76,2.5,-0.0727,4e-05,10.89152]
[1778695647710,41.68,79576.81,2.5,-0.0727,4e-05,10.89145]
[1778695649882,41.68,79579.78,2.5,-0.07258,4e-05,10.87768]
[1778695649956,41.68,79579.78,2.5,-0.07258,4e-05,10.87768]
[1778695650073,41.68,79579.78,2.5,-0.07258,4e-05,10.87768]
[1778695650120,41.68,79579.78,2.5,-0.07258,4e-05,10.87768]
[1778695650122,41.68,79584.91,2.5,-0.07236,4e-05,10.85375]
[1778695654610,41.68,79588.13,2.5,-0.07222,4e-05,10.83612]
[1778695660067,41.68,79578.37,2.5,-0.07263,4e-05,10.88271]
[1778695664434,41.68,79576.38,2.5,-0.07272,4e-05,10.89235]
[1778695665100,41.68,79570.96,2.5,-0.07295,4e-05,10.91812]
[1778695668121,41.69,79556.55,2.5,-0.07357,4e-05,10.98658]
[1778695673144,41.69,79557.85,2.5,-0.07352,4e-05,10.98109]
[1778695679198,41.69,79559.5,2.5,-0.07345,4e-05,10.97331]
[1778695684233,41.69,79556.14,2.5,-0.07359,4e-05,10.98947]
[1778695686633,41.69,79555.83,2.5,-0.07361,4e-05,10.99119]
[1778695686978,41.69,79555.83,2.5,-0.07361,4e-05,10.99119]
[1778695687254,41.69,79555.96,2.5,-0.0736,4e-05,10.99069]
[1778695692289,41.69,79558.06,2.5,-0.07352,4e-05,10.9815]
[1778695697324,41.69,79563.59,2.5,-0.07329,4e-05,10.95596]
[1778695702360,41.69,79566.13,2.5,-0.07318,4e-05,10.9439]
[1778695707394,41.69,79568.54,2.5,-0.07308,4e-05,10.93252]
[1778695712430,41.69,79573.05,2.5,-0.07287,4e-05,10.90819]
[1778695716296,41.69,79573.63,2.5,-0.07285,4e-05,10.90556]
[1778695721492,41.69,79583.42,2.5,-0.07244,4e-05,10.86022]
[1778695726527,41.69,79580.41,2.5,-0.07257,4e-05,10.87496]
[1778695731604,41.69,79578.82,2.5,-0.07264,4e-05,10.88296]
[1778695737604,41.69,79569.25,2.5,-0.07305,4e-05,10.92864]
[1778695742639,41.7,79568.13,2.5,-0.07311,4e-05,10.93435]
[1778695747674,41.7,79566.43,2.5,-0.07318,4e-05,10.94281]
[1778695752709,41.7,79564.09,2.5,-0.07328,4e-05,10.95427]
[1778695755730,41.7,79564.22,2.5,-0.07328,4e-05,10.95384]
[1778695761845,41.7,79569.83,2.5,-0.07305,4e-05,10.92846]
[1778695767814,41.7,79571.57,2.5,-0.07299,4e-05,10.9212]
[1778695772849,41.7,79570.63,2.5,-0.07301,4e-05,10.92323]
[1778695777884,41.7,79565.73,2.5,-0.07323,4e-05,10.94708]
[1778695782920,41.71,79566.28,2.5,-0.07321,4e-05,10.94531]
[1778695787954,41.71,79571.45,2.5,-0.073,4e-05,10.92201]
[1778695793996,41.71,79569.41,2.5,-0.0731,4e-05,10.93286]
[1778695802125,41.71,79565.08,2.5,-0.0733,4e-05,10.95476]
[1778695808099,41.72,79566.38,2.5,-0.07325,4e-05,10.94984]
[1778695813134,41.72,79565.68,2.5,-0.07329,4e-05,10.9542]
[1778695818171,41.72,79566.44,2.5,-0.07326,4e-05,10.95082]
[1778695823205,41.72,79565.75,2.5,-0.07329,4e-05,10.95411]
[1778695828240,41.72,79565.18,2.5,-0.07331,4e-05,10.95683]
[1778695833274,41.72,79566.76,2.5,-0.07323,4e-05,10.94621]
[1778695838309,41.72,79568.69,2.5,-0.07315,4e-05,10.93719]
[1778695843347,41.72,79571.44,2.5,-0.07303,4e-05,10.92432]
[1778695848379,41.72,79574.87,2.5,-0.07289,4e-05,10.90829]
[1778695853414,41.72,79575.05,2.5,-0.07288,4e-05,10.90753]
[1778695858449,41.72,79574.97,2.5,-0.07288,4e-05,10.90797]
[1778695861088,41.72,79574.64,2.5,-0.0729,4e-05,10.90954]
[1778695861096,41.72,79574.64,2.5,-0.0729,4e-05,10.90954]
[1778695861160,41.72,79574.64,2.5,-0.0729,4e-05,10.90954]
[1778695861182,41.72,79573.15,2.5,-0.07296,4e-05,10.91653]
[1778695866508,41.72,79570.43,2.5,-0.0731,4e-05,10.93145]
[1778695868542,41.72,79570.43,2.5,-0.0731,4e-05,10.93145]
[1778695868552,41.72,79570.43,2.5,-0.0731,4e-05,10.93145]
[1778695868620,41.72,79570.43,2.5,-0.0731,4e-05,10.93145]
[1778695868604,41.72,79570.27,2.5,-0.0731,4e-05,10.93218]
[1778695870621,41.72,79570.27,2.5,-0.0731,4e-05,10.93218]
[1778695870719,41.72,79570.27,2.5,-0.0731,4e-05,10.93215]
[1778695876578,41.72,79569.48,2.5,-0.07313,4e-05,10.93578]
[1778695881612,41.72,79572.92,2.5,-0.07299,4e-05,10.91966]
[1778695886647,41.72,79574.94,2.5,-0.0729,4e-05,10.91021]
[1778695892689,41.72,79581.59,2.5,-0.07261,4e-05,10.87601]
[1778695897724,41.72,79583.74,2.5,-0.07252,4e-05,10.86611]
[1778695902759,41.72,79584.72,2.5,-0.07248,4e-05,10.86166]
[1778695908802,41.72,79589.18,2.5,-0.07229,4e-05,10.84096]
[1778695913836,41.72,79591.83,2.5,-0.07218,4e-05,10.82865]
[1778695918871,41.72,79595.01,2.5,-0.07205,4e-05,10.81385]
[1778695923906,41.72,79595.1,2.5,-0.07205,4e-05,10.81345]
[1778695929948,41.72,79597.01,2.5,-0.07197,4e-05,10.80451]
[1778695934983,41.72,79594.4,2.5,-0.07207,4e-05,10.81657]
[1778695940020,41.72,79595.34,2.5,-0.07203,4e-05,10.81205]
[1778695945056,41.72,79596.79,2.5,-0.07197,4e-05,10.80513]
[1778695950091,41.72,79598.51,2.5,-0.0719,4e-05,10.79694]
[1778695952488,41.72,79599.17,2.5,-0.07185,4e-05,10.79057]
[1778695952577,41.72,79599.24,2.5,-0.07185,4e-05,10.79025]
[1778695961169,41.72,79599.45,2.5,-0.07184,4e-05,10.78902]
[1778695966204,41.72,79608.04,2.5,-0.07148,4e-05,10.74899]
[1778695971241,41.72,79608.46,2.5,-0.07147,4e-05,10.74715]
[1778695976274,41.72,79606.36,2.5,-0.07155,4e-05,10.75697]
[1778695977411,41.72,79606.36,2.5,-0.07155,4e-05,10.75697]
[1778695978494,41.72,79597.75,2.5,-0.07191,4e-05,10.79711]
[1778695979057,41.72,79586.25,2.5,-0.07239,4e-05,10.85083]
[1778695979300,41.72,79586.25,2.5,-0.07239,4e-05,10.85083]
[1778695984619,41.72,79578.06,2.5,-0.07274,4e-05,10.88966]
[1778695990384,41.72,79580.97,2.5,-0.07261,4e-05,10.87495]
[1778695995419,41.72,79578.65,2.5,-0.0727,4e-05,10.88533]
[1778696000454,41.72,79572.38,2.5,-0.07296,4e-05,10.91407]
[1778696005496,41.72,79570.43,2.5,-0.07303,4e-05,10.92235]
[1778696008042,41.72,79570.68,2.5,-0.07302,4e-05,10.92105]
[1778696012539,41.72,79581.38,2.5,-0.07255,4e-05,10.86706]
[1778696017574,41.72,79581.88,2.5,-0.07253,4e-05,10.86452]
[1778696022609,41.72,79587.28,2.5,-0.0723,4e-05,10.83901]
[1778696027643,41.72,79588.65,2.5,-0.07224,4e-05,10.83253]
[1778696032679,41.71,79586.85,2.5,-0.07231,4e-05,10.84087]
[1778696037714,41.71,79591.95,2.5,-0.0721,4e-05,10.81698]
[1778696042749,41.71,79591.12,2.5,-0.07213,4e-05,10.82083]
[1778696047784,41.71,79595.22,2.5,-0.07196,4e-05,10.80163]
[1778696052819,41.71,79598.04,2.5,-0.07184,4e-05,10.78843]
[1778696057854,41.71,79600.5,2.5,-0.07174,4e-05,10.77696]
[1778696063896,41.71,79602.82,2.5,-0.07165,4e-05,10.7662]
[1778696068931,41.71,79605.78,2.5,-0.07152,4e-05,10.75251]
[1778696074049,41.72,79605.94,2.5,-0.0715,4e-05,10.74867]
[1778696080010,41.72,79605.43,2.5,-0.07152,4e-05,10.75121]
[1778696085048,41.72,79604.45,2.5,-0.07156,4e-05,10.7559]
[1778696090078,41.72,79602.12,2.5,-0.07166,4e-05,10.76693]
[1778696096121,41.72,79603.23,2.5,-0.07162,4e-05,10.76201]
[1778696101156,41.72,79605.16,2.5,-0.07154,4e-05,10.75321]
[1778696105472,41.72,79612.68,2.5,-0.07123,4e-05,10.71832]
[1778696105964,41.72,79613.74,2.5,-0.07119,4e-05,10.71346]
[1778696106204,41.72,79613.74,2.5,-0.07119,4e-05,10.71365]
[1778696111238,41.72,79619.11,2.5,-0.07097,4e-05,10.68933]
[1778696116277,41.72,79626.45,2.5,-0.07067,4e-05,10.65601]
[1778696121309,41.72,79624.13,2.5,-0.07078,4e-05,10.66787]
[1778696126346,41.72,79626.43,2.5,-0.07069,4e-05,10.65815]
[1778696131414,41.73,79627.39,2.5,-0.07064,4e-05,10.65157]
[1778696136449,41.73,79629.32,2.5,-0.07057,4e-05,10.64371]
[1778696142491,41.73,79627.74,2.5,-0.07065,4e-05,10.65211]
[1778696147526,41.73,79630.23,2.5,-0.07055,4e-05,10.64155]
[1778696152787,41.73,79631.17,2.5,-0.07052,4e-05,10.63773]
[1778696158606,41.73,79618.72,2.5,-0.07104,4e-05,10.69655]
[1778696163638,41.74,79616.46,2.5,-0.07114,4e-05,10.70732]
[1778696168672,41.74,79616.53,2.5,-0.07114,4e-05,10.70721]
[1778696173708,41.74,79616.38,2.5,-0.07115,4e-05,10.70813]
[1778696179750,41.74,79616.93,2.5,-0.07112,4e-05,10.70583]
[1778696184831,41.74,79616.87,2.5,-0.07113,4e-05,10.70623]
[1778696190827,41.74,79616.62,2.5,-0.07114,4e-05,10.70748]
[1778696195862,41.74,79617.19,2.5,-0.0711,4e-05,10.70171]
[1778696201904,41.74,79618.14,2.5,-0.07106,4e-05,10.69737]
[1778696207946,41.74,79619.23,2.5,-0.07101,4e-05,10.69237]
[1778696212981,41.74,79618.47,2.5,-0.07105,4e-05,10.69591]
[1778696218016,41.74,79617.86,2.5,-0.07107,4e-05,10.69875]
[1778696223054,41.74,79618.74,2.5,-0.07103,4e-05,10.69465]
[1778696225068,41.74,79603.74,2.5,-0.07166,4e-05,10.76426]
[1778696231110,41.74,79601.05,2.5,-0.07176,4e-05,10.77633]
[1778696237381,41.74,79599.41,2.5,-0.07183,4e-05,10.78364]
[1778696240173,41.73,79577.3,2.5,-0.07275,4e-05,10.88635]
[1778696241264,41.73,79577.3,2.5,-0.07275,4e-05,10.88635]
[1778696243989,41.73,79568.86,2.5,-0.0731,4e-05,10.92546]
[1778696252258,41.73,79553.52,2.5,-0.07371,4e-05,10.99151]
[1778696255278,41.73,79553.16,2.5,-0.07371,4e-05,10.99218]
[1778696260314,41.72,79554.29,2.5,-0.07365,4e-05,10.98516]
[1778696265349,41.72,79555.96,2.5,-0.07357,4e-05,10.97601]
[1778696267579,41.72,79563.36,2.5,-0.07325,4e-05,10.94063]
[1778696267668,41.72,79572.38,2.5,-0.07287,4e-05,10.89807]
[1778696274412,41.72,79573.74,2.5,-0.0728,4e-05,10.89055]
[1778696279447,41.72,79575.95,2.5,-0.0727,4e-05,10.87975]
[1778696284482,41.72,79574.55,2.5,-0.07276,4e-05,10.88581]
[1778696289518,41.71,79567.88,2.5,-0.07303,4e-05,10.91649]
[1778696294553,41.71,79566.42,2.5,-0.07309,4e-05,10.92273]
[1778696299588,41.71,79566.87,2.5,-0.07307,4e-05,10.92014]
[1778696305630,41.71,79567.44,2.5,-0.07304,4e-05,10.91682]
[1778696310665,41.71,79566.63,2.5,-0.07306,4e-05,10.92]
[1778696315702,41.71,79566.81,2.5,-0.07303,4e-05,10.91552]
[1778696320741,41.71,79566.94,2.5,-0.07303,4e-05,10.91444]
[1778696324937,41.71,79582.31,2.5,-0.07238,4e-05,10.84209]
[1778696330811,41.71,79583.44,2.5,-0.07233,4e-05,10.83692]
[1778696331470,41.71,79583.44,2.5,-0.07233,4e-05,10.83692]
[1778696331588,41.71,79583.44,2.5,-0.07233,4e-05,10.83692]
[1778696332765,41.71,79583.57,2.5,-0.07232,4e-05,10.83633]
[1778696333077,41.71,79583.57,2.5,-0.07232,4e-05,10.83633]
[1778696333142,41.71,79589.73,2.5,-0.07207,4e-05,10.80753]
[1778696338863,41.71,79590.41,2.5,-0.07204,4e-05,10.80475]
[1778696339904,41.71,79590.41,2.5,-0.07204,4e-05,10.80475]
[1778696339990,41.71,79589.09,2.5,-0.0721,4e-05,10.81106]
[1778696345956,41.71,79597.4,2.5,-0.07175,4e-05,10.77189]
[1778696351954,41.71,79599.93,2.5,-0.07163,4e-05,10.75829]
[1778696353525,41.7,79601.87,2.5,-0.07154,4e-05,10.74894]
[1778696354071,41.7,79607.89,2.5,-0.07129,4e-05,10.72034]
[1778696357594,41.7,79607.91,2.5,-0.07128,4e-05,10.71947]
[1778696357996,41.7,79608.17,2.5,-0.07127,4e-05,10.71826]
[1778696363032,41.7,79613.53,2.5,-0.07104,4e-05,10.69208]
[1778696368068,41.7,79613.94,2.5,-0.07101,4e-05,10.68894]
[1778696373102,41.69,79616.98,2.5,-0.07085,4e-05,10.67016]
[1778696375056,41.69,79617.65,2.5,-0.07082,4e-05,10.66705]
[1778696375965,41.69,79617.99,2.5,-0.07081,4e-05,10.66524]
[1778696381159,41.69,79621.66,2.5,-0.07065,4e-05,10.64695]
[1778696386194,41.69,79623.75,2.5,-0.07055,4e-05,10.63617]
[1778696391229,41.69,79630.94,2.5,-0.07025,4e-05,10.60224]
[1778696395722,41.69,79631.59,2.5,-0.07022,4e-05,10.59889]
[1778696396040,41.69,79631.59,2.5,-0.07022,4e-05,10.59889]
[1778696396147,41.69,79634.03,2.5,-0.07012,4e-05,10.5876]
[1778696396368,41.69,79634.03,2.5,-0.07012,4e-05,10.5876]
[1778696397194,41.69,79634.03,2.5,-0.07012,4e-05,10.5876]
[1778696396384,41.69,79687.21,2.5,-0.06797,4e-05,10.34328]
[1778696397392,41.69,79687.21,2.5,-0.06797,4e-05,10.34328]
[1778696397403,41.69,79714.6,2.5,-0.06688,4e-05,10.21817]
[1778696399305,41.69,79718.25,2.5,-0.06674,4e-05,10.2023]
[1778696404339,41.69,79717.24,2.5,-0.0668,4e-05,10.20917]
[1778696409602,41.7,79715.63,2.5,-0.06688,4e-05,10.21872]
[1778696409610,41.7,79715.63,2.5,-0.06688,4e-05,10.21872]
[1778696409616,41.7,79715.63,2.5,-0.06688,4e-05,10.21872]
[1778696409638,41.7,79715.63,2.5,-0.06688,4e-05,10.21872]
[1778696409646,41.7,79715.63,2.5,-0.06688,4e-05,10.21872]
[1778696409672,41.7,79715.63,2.5,-0.06688,4e-05,10.21872]
[1778696409757,41.7,79715.7,2.5,-0.06688,4e-05,10.21885]
[1778696411029,41.7,79715.7,2.5,-0.06688,4e-05,10.21885]
[1778696411044,41.7,79715.7,2.5,-0.06688,4e-05,10.21885]
[1778696411121,41.7,79712.83,2.5,-0.067,4e-05,10.23231]
[1778696416300,41.7,79720.02,2.5,-0.06673,4e-05,10.20128]
[1778696416314,41.7,79720.02,2.5,-0.06673,4e-05,10.20128]
[1778696416329,41.7,79720.02,2.5,-0.06673,4e-05,10.20128]
[1778696416917,41.7,79720.02,2.5,-0.06673,4e-05,10.20128]
[1778696416923,41.7,79720.02,2.5,-0.06673,4e-05,10.20128]
[1778696417241,41.7,79719.0,2.5,-0.06677,4e-05,10.20602]
[1778696418947,41.7,79718.67,2.5,-0.06678,4e-05,10.20763]
[1778696418964,41.7,79718.67,2.5,-0.06678,4e-05,10.20763]
[1778696418996,41.7,79720.39,2.5,-0.06672,4e-05,10.19997]
[1778696419983,41.7,79720.39,2.5,-0.06672,4e-05,10.19997]
[1778696420061,41.7,79720.43,2.5,-0.06672,4e-05,10.19993]
[1778696421033,41.7,79720.43,2.5,-0.06672,4e-05,10.19993]
[1778696421134,41.7,79721.22,2.5,-0.06669,4e-05,10.1965]
[1778696426532,41.7,79724.6,2.5,-0.06656,4e-05,10.18223]
[1778696428043,41.7,79724.6,2.5,-0.06656,4e-05,10.18223]
[1778696428383,41.7,79725.72,2.5,-0.06652,4e-05,10.17734]
[1778696429272,41.71,79718.67,2.5,-0.0668,4e-05,10.20944]
[1778696431348,41.71,79711.31,2.5,-0.06707,4e-05,10.23987]
[1778696431360,41.71,79711.31,2.5,-0.06707,4e-05,10.23987]
[1778696431528,41.71,79711.31,2.5,-0.06707,4e-05,10.23994]
[1778696433381,41.71,79712.87,2.5,-0.06701,4e-05,10.23295]
[1778696434200,41.71,79716.9,2.5,-0.06685,4e-05,10.21477]
[1778696437115,41.71,79720.68,2.5,-0.06671,4e-05,10.19788]
[1778696437198,41.71,79721.09,2.5,-0.06669,4e-05,10.19615]
[1778696438355,41.71,79721.09,2.5,-0.06669,4e-05,10.19628]
[1778696438471,41.71,79721.09,2.5,-0.06669,4e-05,10.19628]
[1778696441578,41.71,79724.92,2.5,-0.06655,4e-05,10.17944]
[1778696443614,41.71,79723.05,2.5,-0.06662,4e-05,10.18824]
[1778696444289,41.71,79720.82,2.5,-0.06671,4e-05,10.1985]
[1778696447606,41.71,79720.71,2.5,-0.06672,4e-05,10.1995]
[1778696447621,41.71,79720.71,2.5,-0.06672,4e-05,10.1995]
[1778696447674,41.71,79720.71,2.5,-0.06672,4e-05,10.1995]
[1778696447749,41.71,79720.71,2.5,-0.06672,4e-05,10.1995]
[1778696447920,41.71,79720.71,2.5,-0.06672,4e-05,10.1995]
[1778696447993,41.71,79721.85,2.5,-0.06668,4e-05,10.19451]
[1778696449663,41.71,79736.89,2.5,-0.06609,4e-05,10.12705]
[1778696454700,41.71,79743.35,2.5,-0.06585,4e-05,10.09954]
[1778696459735,41.72,79743.17,2.5,-0.06588,4e-05,10.10208]
[1778696463410,41.72,79743.9,2.5,-0.06585,4e-05,10.09947]
[1778696463818,41.72,79777.95,2.5,-0.06454,4e-05,9.94721]
[1778696469822,41.72,79780.07,2.5,-0.06447,4e-05,9.9388]
[1778696473300,41.72,79774.89,2.5,-0.06467,4e-05,9.96226]
[1778696474581,41.72,79773.56,2.5,-0.06472,4e-05,9.96863]
[1778696476500,41.72,79773.52,2.5,-0.06473,4e-05,9.96893]
[1778696476869,41.72,79773.66,2.5,-0.06472,4e-05,9.96843]
[1778696481905,41.72,79778.72,2.5,-0.06453,4e-05,9.94648]
[1778696486940,41.73,79785.67,2.5,-0.06427,4e-05,9.91624]
[1778696491975,41.73,79786.25,2.5,-0.06424,4e-05,9.91158]
[1778696497009,41.73,79781.28,2.5,-0.06444,4e-05,9.93468]
[1778696502053,41.73,79774.96,2.5,-0.06469,4e-05,9.96328]
[1778696507106,41.73,79773.71,2.5,-0.06473,4e-05,9.96862]
[1778696512123,41.73,79774.23,2.5,-0.06472,4e-05,9.96691]
[1778696517157,41.73,79775.14,2.5,-0.06469,4e-05,9.96367]
[1778696522193,41.73,79767.97,2.5,-0.06497,4e-05,9.99621]
[1778696527246,41.73,79765.8,2.5,-0.06506,4e-05,10.00627]
[1778696531796,41.73,79766.56,2.5,-0.06503,4e-05,10.00315]
[1778696532262,41.73,79767.52,2.5,-0.06499,4e-05,9.99893]
[1778696537300,41.74,79767.6,2.5,-0.06499,4e-05,9.99893]
[1778696542335,41.74,79768.65,2.5,-0.06495,4e-05,9.99458]
[1778696547370,41.74,79756.28,2.5,-0.06543,4e-05,10.05013]
[1778696552405,41.74,79743.8,2.5,-0.0659,4e-05,10.10251]
[1778696557442,41.73,79739.89,2.5,-0.06604,4e-05,10.11931]
[1778696562474,41.73,79739.8,2.5,-0.06604,4e-05,10.11882]
[1778696566111,41.73,79733.28,2.5,-0.06629,4e-05,10.14779]
[1778696571378,41.73,79720.46,2.5,-0.06679,4e-05,10.20585]
[1778696576574,41.73,79721.44,2.5,-0.06675,4e-05,10.20065]
[1778696577884,41.73,79721.44,2.5,-0.06675,4e-05,10.20065]
[1778696583622,41.73,79733.28,2.5,-0.06627,4e-05,10.14532]
[1778696588657,41.72,79744.04,2.5,-0.06584,4e-05,10.09583]
[1778696589467,41.72,79744.04,2.5,-0.06584,4e-05,10.09583]
[1778696593117,41.72,79748.75,2.5,-0.06565,4e-05,10.07426]
[1778696593178,41.72,79755.18,2.5,-0.0654,4e-05,10.0453]
[1778696598306,41.72,79761.02,2.5,-0.06517,4e-05,10.01889]
[1778696599288,41.72,79751.69,2.5,-0.06553,4e-05,10.06062]
[1778696599311,41.72,79747.59,2.5,-0.06569,4e-05,10.07891]
[1778696604580,41.72,79747.31,2.5,-0.0657,4e-05,10.07957]
[1778696604616,41.72,79747.31,2.5,-0.0657,4e-05,10.07957]
[1778696605394,41.72,79747.31,2.5,-0.0657,4e-05,10.07957]
[1778696605777,41.72,79747.24,2.5,-0.0657,4e-05,10.07958]
[1778696610812,41.72,79749.34,2.5,-0.06561,4e-05,10.0695]
[1778696615847,41.72,79751.31,2.5,-0.06551,4e-05,10.05702]
[1778696620882,41.72,79754.01,2.5,-0.06541,4e-05,10.04456]
[1778696625917,41.72,79757.09,2.5,-0.06529,4e-05,10.03062]
[1778696630953,41.72,79760.21,2.5,-0.06516,4e-05,10.01665]
[1778696635987,41.72,79765.42,2.5,-0.06496,4e-05,9.9934]
[1778696638001,41.72,79780.92,2.5,-0.06437,4e-05,9.92436]
[1778696643039,41.72,79779.85,2.5,-0.06442,4e-05,9.92989]
[1778696648103,41.72,79776.15,2.5,-0.06456,4e-05,9.94691]
[1778696653109,41.72,79777.85,2.5,-0.0645,4e-05,9.9398]
[1778696658144,41.72,79778.78,2.5,-0.06447,4e-05,9.93618]
[1778696663179,41.72,79779.71,2.5,-0.06444,4e-05,9.93256]
[1778696668243,41.73,79780.14,2.5,-0.06443,4e-05,9.93117]
[1778696673250,41.73,79781.23,2.5,-0.06437,4e-05,9.92373]
[1778696678284,41.73,79781.76,2.5,-0.06436,4e-05,9.92205]
[1778696683319,41.73,79782.73,2.5,-0.06433,4e-05,9.91823]
[1778696688358,41.73,79781.12,2.5,-0.06439,4e-05,9.92611]
[1778696693389,41.73,79776.54,2.5,-0.06457,4e-05,9.94701]
[1778696698454,41.73,79779.36,2.5,-0.06447,4e-05,9.93496]
[1778696704469,41.73,79782.18,2.5,-0.06437,4e-05,9.92311]
[1778696709506,41.73,79785.26,2.5,-0.06426,4e-05,9.91007]
[1778696714519,41.74,79786.71,2.5,-0.06421,4e-05,9.90423]
[1778696719575,41.74,79786.55,2.5,-0.06422,4e-05,9.90577]
[1778696724610,41.74,79786.3,2.5,-0.06423,4e-05,9.90725]
[1778696729645,41.74,79785.19,2.5,-0.06428,4e-05,9.9125]
[1778696734682,41.74,79785.04,2.5,-0.06426,4e-05,9.9098]
[1778696739718,41.74,79785.44,2.5,-0.06425,4e-05,9.90814]
[1778696744753,41.74,79778.8,2.5,-0.0645,4e-05,9.93795]
[1778696749788,41.74,79761.79,2.5,-0.06516,4e-05,10.01388]
[1778696754896,41.74,79763.14,2.5,-0.0651,4e-05,10.00752]
[1778696760866,41.74,79763.56,2.5,-0.06508,4e-05,10.00502]
[1778696765900,41.74,79771.22,2.5,-0.06478,4e-05,9.97054]
[1778696770935,41.74,79773.57,2.5,-0.06469,4e-05,9.96009]
[1778696775970,41.74,79771.73,2.5,-0.06476,4e-05,9.96823]
[1778696781005,41.74,79772.71,2.5,-0.06473,4e-05,9.96393]
[1778696787047,41.74,79773.65,2.5,-0.06469,4e-05,9.95996]
[1778696792083,41.74,79773.9,2.5,-0.06467,4e-05,9.956]
[1778696797117,41.74,79779.34,2.5,-0.06446,4e-05,9.93203]
[1778696802155,41.74,79780.62,2.5,-0.06442,4e-05,9.92673]
[1778696807189,41.74,79780.06,2.5,-0.06444,4e-05,9.92921]
[1778696812225,41.74,79778.98,2.5,-0.06447,4e-05,9.93355]
[1778696817262,41.74,79778.21,2.5,-0.0645,4e-05,9.93624]
[1778696822295,41.73,79773.97,2.5,-0.06465,4e-05,9.95431]
[1778696827330,41.73,79770.9,2.5,-0.06477,4e-05,9.96767]
[1778696832364,41.73,79769.85,2.5,-0.06481,4e-05,9.97236]
[1778696837401,41.73,79770.65,2.5,-0.06478,4e-05,9.9687]
[1778696844455,41.73,79768.83,2.5,-0.06484,4e-05,9.97662]
[1778696849491,41.73,79765.87,2.5,-0.06496,4e-05,9.98964]
[1778696854525,41.73,79766.38,2.5,-0.06491,4e-05,9.98347]
[1778696859581,41.73,79763.23,2.5,-0.06502,4e-05,9.99646]
[1778696864595,41.73,79748.11,2.5,-0.0656,4e-05,10.0634]
[1778696869631,41.73,79737.51,2.5,-0.06601,4e-05,10.11032]
[1778696874666,41.72,79732.73,2.5,-0.06619,4e-05,10.13099]
[1778696879701,41.72,79728.15,2.5,-0.06636,4e-05,10.15084]
[1778696884737,41.72,79730.89,2.5,-0.06625,4e-05,10.13783]
[1778696889774,41.72,79734.7,2.5,-0.06609,4e-05,10.11999]
[1778696894833,41.72,79735.24,2.5,-0.06607,4e-05,10.11695]
[1778696900850,41.72,79743.38,2.5,-0.06574,4e-05,10.07912]
[1778696905885,41.72,79740.52,2.5,-0.06584,4e-05,10.09104]
[1778696910920,41.71,79740.42,2.5,-0.06584,4e-05,10.09042]
[1778696915956,41.71,79741.61,2.5,-0.06576,4e-05,10.08085]
[1778696920991,41.71,79741.95,2.5,-0.06574,4e-05,10.07826]
[1778696926026,41.71,79749.17,2.5,-0.06545,4e-05,10.04479]
[1778696931062,41.71,79762.46,2.5,-0.06494,4e-05,9.98475]
[1778696936097,41.71,79766.14,2.5,-0.06479,4e-05,9.96811]
[1778696941130,41.71,79768.61,2.5,-0.0647,4e-05,9.95699]
[1778696946166,41.71,79770.0,2.5,-0.06464,4e-05,9.95083]
[1778696951201,41.71,79770.96,2.5,-0.06461,4e-05,9.94644]
[1778696956235,41.71,79772.3,2.5,-0.06455,4e-05,9.94022]
[1778696961271,41.7,79774.34,2.5,-0.06447,4e-05,9.93035]
[1778696966306,41.7,79772.64,2.5,-0.06453,4e-05,9.93725]
[1778696971420,41.7,79762.62,2.5,-0.06491,4e-05,9.98182]
[1778696977384,41.7,79749.62,2.5,-0.06539,4e-05,10.03662]
[1778696979769,41.7,79767.64,2.5,-0.0647,4e-05,9.9558]
[1778696985440,41.7,79769.31,2.5,-0.06463,4e-05,9.94869]
[1778696990495,41.7,79768.99,2.5,-0.06465,4e-05,9.95025]
[1778696996517,41.7,79768.27,2.5,-0.06467,4e-05,9.95286]
[1778697003568,41.7,79769.78,2.5,-0.06461,4e-05,9.94599]
[1778697008601,41.7,79774.99,2.5,-0.06441,4e-05,9.92204]
[1778697013636,41.7,79781.4,2.5,-0.06416,4e-05,9.89289]
[1778697018673,41.7,79782.48,2.5,-0.06411,4e-05,9.88768]
[1778697021235,41.7,79782.67,2.5,-0.0641,4e-05,9.88671]
[1778697021692,41.7,79783.85,2.5,-0.06406,4e-05,9.8814]
[1778697026732,41.7,79785.56,2.5,-0.06399,4e-05,9.87361]
[1778697032773,41.7,79784.69,2.5,-0.06401,4e-05,9.87427]
[1778697037809,41.7,79782.29,2.5,-0.0641,4e-05,9.8849]
[1778697042845,41.7,79780.9,2.5,-0.06415,4e-05,9.89106]
[1778697044604,41.7,79780.83,2.5,-0.06415,4e-05,9.89137]
[1778697044861,41.7,79780.83,2.5,-0.06415,4e-05,9.89137]
[1778697045866,41.7,79775.97,2.5,-0.06434,4e-05,9.91299]
[1778697050901,41.7,79768.32,2.5,-0.06463,4e-05,9.94668]
[1778697056349,41.7,79769.19,2.5,-0.06459,4e-05,9.94245]
[1778697061978,41.69,79770.26,2.5,-0.06455,4e-05,9.93719]
[1778697068020,41.69,79771.42,2.5,-0.0645,4e-05,9.93143]
[1778697073749,41.69,79773.54,2.5,-0.06441,4e-05,9.92165]
[1778697073767,41.69,79773.54,2.5,-0.06441,4e-05,9.92165]
[1778697073839,41.69,79773.54,2.5,-0.06441,4e-05,9.92165]
[1778697073927,41.69,79773.93,2.5,-0.0644,4e-05,9.91975]
[1778697076507,41.69,79779.78,2.5,-0.06417,4e-05,9.89364]
[1778697076549,41.69,79779.78,2.5,-0.06417,4e-05,9.89364]
[1778697076564,41.69,79786.09,2.5,-0.06393,4e-05,9.86556]
[1778697078544,41.69,79786.09,2.5,-0.06393,4e-05,9.86558]
[1778697078571,41.69,79786.09,2.5,-0.06393,4e-05,9.86558]
[1778697078659,41.69,79784.81,2.5,-0.06398,4e-05,9.87129]
[1778697079026,41.69,79784.81,2.5,-0.06398,4e-05,9.87129]
[1778697079051,41.69,79784.81,2.5,-0.06398,4e-05,9.87129]
[1778697079117,41.69,79780.71,2.5,-0.06414,4e-05,9.88955]
[1778697080626,41.69,79780.71,2.5,-0.06414,4e-05,9.88955]
[1778697080651,41.69,79774.34,2.5,-0.06438,4e-05,9.91792]
[1778697081316,41.69,79774.34,2.5,-0.06438,4e-05,9.91792]
[1778697082651,41.69,79773.39,2.5,-0.06442,4e-05,9.9221]
[1778697082876,41.69,79773.45,2.5,-0.06441,4e-05,9.92168]
[1778697085531,41.69,79769.48,2.5,-0.06456,4e-05,9.93924]
[1778697085561,41.69,79769.48,2.5,-0.06456,4e-05,9.93924]
[1778697085682,41.69,79769.48,2.5,-0.06456,4e-05,9.93924]
[1778697085709,41.69,79769.48,2.5,-0.06456,4e-05,9.93924]
[1778697085759,41.69,79768.99,2.5,-0.06458,4e-05,9.94143]
[1778697088164,41.69,79750.66,2.5,-0.06529,4e-05,10.02358]
[1778697092873,41.69,79750.1,2.5,-0.06529,4e-05,10.02286]
[1778697092898,41.69,79750.1,2.5,-0.06529,4e-05,10.02286]
[1778697093200,41.69,79749.25,2.5,-0.06533,4e-05,10.02662]
[1778697094925,41.69,79749.25,2.5,-0.06533,4e-05,10.02662]
[1778697094947,41.69,79749.25,2.5,-0.06533,4e-05,10.02662]
[1778697094939,41.69,79747.46,2.5,-0.06539,4e-05,10.03463]
[1778697098293,41.69,79727.0,2.5,-0.06619,4e-05,10.12659]
[1778697099055,41.69,79727.0,2.5,-0.06619,4e-05,10.12659]
[1778697099240,41.69,79727.0,2.5,-0.06619,4e-05,10.12644]
[1778697101100,41.69,79725.52,2.5,-0.06625,4e-05,10.13296]
[1778697101117,41.69,79725.52,2.5,-0.06625,4e-05,10.13296]
[1778697101258,41.69,79724.72,2.5,-0.06628,4e-05,10.1364]
[1778697103090,41.69,79722.76,2.5,-0.06635,4e-05,10.14508]
[1778697103121,41.69,79722.76,2.5,-0.06635,4e-05,10.14508]
[1778697103273,41.69,79723.07,2.5,-0.06634,4e-05,10.1435]
[1778697108309,41.69,79711.18,2.5,-0.0668,4e-05,10.19619]
[1778697109262,41.69,79711.18,2.5,-0.0668,4e-05,10.19619]
[1778697109361,41.69,79710.41,2.5,-0.06682,4e-05,10.1994]
[1778697115356,41.68,79705.8,2.5,-0.06699,4e-05,10.21859]
[1778697120391,41.68,79699.29,2.5,-0.06724,4e-05,10.24662]
[1778697125426,41.68,79696.56,2.5,-0.06733,4e-05,10.25733]
[1778697130461,41.68,79679.18,2.5,-0.06801,4e-05,10.33497]
[1778697135991,41.67,79671.85,2.5,-0.0683,4e-05,10.36793]
[1778697138871,41.67,79666.61,2.5,-0.06851,4e-05,10.39149]
[1778697139906,41.67,79663.42,2.5,-0.06863,4e-05,10.40572]
[1778697139952,41.67,79663.42,2.5,-0.06863,4e-05,10.40572]
[1778697140010,41.67,79663.07,2.5,-0.06864,4e-05,10.40711]
[1778697141954,41.67,79663.07,2.5,-0.06864,4e-05,10.40711]
[1778697142011,41.67,79663.07,2.5,-0.06864,4e-05,10.40711]
[1778697141992,41.67,79662.13,2.5,-0.06868,4e-05,10.41099]
[1778697143276,41.67,79662.13,2.5,-0.06868,4e-05,10.41099]
[1778697143312,41.67,79662.13,2.5,-0.06868,4e-05,10.41099]
[1778697143963,41.67,79662.13,2.5,-0.06868,4e-05,10.41099]
[1778697143999,41.67,79662.13,2.5,-0.06868,4e-05,10.41099]
[1778697143564,41.67,79662.54,2.5,-0.06866,4e-05,10.40889]
[1778697144570,41.67,79662.79,2.5,-0.06865,4e-05,10.40753]
[1778697145695,41.67,79662.79,2.5,-0.06865,4e-05,10.40753]
[1778697149607,41.67,79680.27,2.5,-0.06793,4e-05,10.32627]
[1778697154644,41.66,79687.83,2.5,-0.0676,4e-05,10.28642]
[1778697159677,41.66,79685.98,2.5,-0.06765,4e-05,10.29271]
[1778697164712,41.66,79685.11,2.5,-0.06767,4e-05,10.29451]
[1778697169747,41.65,79685.02,2.5,-0.06766,4e-05,10.29351]
[1778697170946,41.65,79685.02,2.5,-0.06766,4e-05,10.29351]
[1778697172555,41.65,79689.81,2.5,-0.06746,4e-05,10.27079]
[1778697172768,41.65,79697.37,2.5,-0.06716,4e-05,10.23598]
[1778697178809,41.65,79702.17,2.5,-0.06695,4e-05,10.21222]
[1778697183846,41.64,79701.31,2.5,-0.06697,4e-05,10.21452]
[1778697188880,41.64,79703.03,2.5,-0.06689,4e-05,10.20516]
[1778697194922,41.64,79702.76,2.5,-0.06688,4e-05,10.20426]
[1778697199959,41.64,79709.2,2.5,-0.06662,4e-05,10.1739]
[1778697204992,41.63,79711.43,2.5,-0.06652,4e-05,10.16231]
[1778697210029,41.63,79711.79,2.5,-0.06649,4e-05,10.15941]
[1778697216071,41.63,79713.52,2.5,-0.06639,4e-05,10.14687]
[1778697221108,41.63,79713.24,2.5,-0.06639,4e-05,10.14682]
[1778697226141,41.62,79712.22,2.5,-0.06642,4e-05,10.15008]
[1778697232209,41.62,79711.92,2.5,-0.06642,4e-05,10.14978]
[1778697236149,41.62,79705.81,2.5,-0.06665,4e-05,10.17664]
[1778697236236,41.62,79704.2,2.5,-0.06671,4e-05,10.18363]
[1778697241246,41.61,79705.57,2.5,-0.06665,4e-05,10.17583]
[1778697246281,41.61,79695.25,2.5,-0.06704,4e-05,10.22086]
[1778697251317,41.61,79694.15,2.5,-0.06707,4e-05,10.22398]
[1778697256352,41.6,79693.11,2.5,-0.06709,4e-05,10.22676]
[1778697259952,41.6,79692.46,2.5,-0.06711,4e-05,10.22893]
[1778697260680,41.6,79693.02,2.5,-0.06709,4e-05,10.22599]
[1778697260694,41.6,79698.02,2.5,-0.06688,4e-05,10.20286]
[1778697266422,41.6,79699.75,2.5,-0.0668,4e-05,10.19297]
[1778697268861,41.6,79698.31,2.5,-0.06685,4e-05,10.19915]
[1778697268878,41.6,79693.68,2.5,-0.06703,4e-05,10.21985]
[1778697274479,41.59,79681.59,2.5,-0.06747,4e-05,10.26912]
[1778697276668,41.59,79681.96,2.5,-0.06745,4e-05,10.26701]
[1778697277030,41.59,79681.96,2.5,-0.06745,4e-05,10.26701]
[1778697277101,41.59,79684.53,2.5,-0.06734,4e-05,10.25448]
[1778697282561,41.58,79685.08,2.5,-0.06731,4e-05,10.24999]
[1778697288576,41.58,79684.9,2.5,-0.06729,4e-05,10.24843]
[1778697293611,41.58,79684.89,2.5,-0.06728,4e-05,10.2465]
[1778697296632,41.57,79698.87,2.5,-0.06671,4e-05,10.18192]
[1778697301667,41.57,79698.04,2.5,-0.06674,4e-05,10.18444]
[1778697306702,41.57,79700.55,2.5,-0.06663,4e-05,10.17183]
[1778697311737,41.57,79702.0,2.5,-0.06656,4e-05,10.16428]
[1778697316772,41.57,79707.3,2.5,-0.06634,4e-05,10.13936]
[1778697321808,41.57,79708.6,2.5,-0.06629,4e-05,10.13267]
[1778697326842,41.56,79714.07,2.5,-0.06607,4e-05,10.10719]
[1778697331877,41.56,79715.61,2.5,-0.06598,4e-05,10.09647]
[1778697336912,41.56,79715.63,2.5,-0.06598,4e-05,10.0959]
[1778697341947,41.56,79714.47,2.5,-0.06602,4e-05,10.10069]
[1778697346983,41.56,79714.46,2.5,-0.06602,4e-05,10.10029]
[1778697352017,41.56,79714.07,2.5,-0.06603,4e-05,10.10164]
[1778697357052,41.56,79713.81,2.5,-0.06603,4e-05,10.10242]
[1778697362089,41.56,79710.76,2.5,-0.06615,4e-05,10.11582]
[1778697368131,41.56,79712.6,2.5,-0.06607,4e-05,10.10687]
[1778697373168,41.56,79710.42,2.5,-0.06616,4e-05,10.11634]
[1778697378203,41.56,79706.97,2.5,-0.06629,4e-05,10.13139]
[1778697383238,41.55,79697.41,2.5,-0.06666,4e-05,10.17412]
[1778697385543,41.55,79695.45,2.5,-0.06673,4e-05,10.18283]
[1778697386259,41.55,79695.45,2.5,-0.06673,4e-05,10.18245]
[1778697391294,41.55,79694.22,2.5,-0.06676,4e-05,10.18433]
[1778697396329,41.55,79695.08,2.5,-0.06673,4e-05,10.18143]
[1778697401363,41.56,79691.75,2.5,-0.06687,4e-05,10.19753]
[1778697406399,41.56,79690.27,2.5,-0.06694,4e-05,10.20517]
[1778697411434,41.56,79687.26,2.5,-0.06706,4e-05,10.21974]
[1778697416469,41.56,79685.54,2.5,-0.06714,4e-05,10.22828]
[1778697421504,41.56,79685.36,2.5,-0.06715,4e-05,10.22977]
[1778697427282,41.56,79681.24,2.5,-0.06732,4e-05,10.24892]
[1778697428481,41.56,79690.62,2.5,-0.06694,4e-05,10.20564]
[1778697428555,41.56,79689.11,2.5,-0.067,4e-05,10.21225]
[1778697433590,41.56,79689.21,2.5,-0.06698,4e-05,10.21047]
[1778697438625,41.56,79689.91,2.5,-0.06696,4e-05,10.20799]
[1778697442787,41.56,79688.33,2.5,-0.06703,4e-05,10.21563]
[1778697442803,41.56,79687.79,2.5,-0.06705,4e-05,10.21825]
[1778697445680,41.56,79687.87,2.5,-0.06705,4e-05,10.21819]
[1778697445879,41.56,79687.87,2.5,-0.06705,4e-05,10.21819]
[1778697446450,41.56,79688.0,2.5,-0.06705,4e-05,10.21776]
[1778697446618,41.56,79688.0,2.5,-0.06705,4e-05,10.21776]
[1778697446681,41.56,79688.39,2.5,-0.06703,4e-05,10.21615]
[1778697451716,41.56,79700.7,2.5,-0.06652,4e-05,10.1562]
[1778697457759,41.56,79706.95,2.5,-0.06627,4e-05,10.12734]
[1778697462793,41.56,79705.72,2.5,-0.06631,4e-05,10.13262]
[1778697467828,41.56,79693.63,2.5,-0.06679,4e-05,10.18697]
[1778697472864,41.56,79692.61,2.5,-0.06682,4e-05,10.19093]
[1778697477902,41.56,79701.36,2.5,-0.06647,4e-05,10.15076]
[1778697482933,41.56,79702.79,2.5,-0.06641,4e-05,10.144]
[1778697487968,41.55,79703.8,2.5,-0.06637,4e-05,10.13921]
[1778697493003,41.55,79705.95,2.5,-0.06629,4e-05,10.1293]
[1778697500052,41.55,79706.46,2.5,-0.06627,4e-05,10.12693]
[1778697505087,41.55,79705.9,2.5,-0.06629,4e-05,10.12944]
[1778697510122,41.55,79718.08,2.5,-0.06581,4e-05,10.07443]
[1778697516163,41.56,79720.45,2.5,-0.0657,4e-05,10.06103]
[1778697521200,41.56,79720.53,2.5,-0.0657,4e-05,10.06104]
[1778697526237,41.56,79721.23,2.5,-0.06568,4e-05,10.05822]
[1778697531272,41.56,79721.0,2.5,-0.06569,4e-05,10.05941]
[1778697535300,41.56,79703.86,2.5,-0.06636,4e-05,10.13671]
[1778697540335,41.56,79704.09,2.5,-0.06635,4e-05,10.13517]
[1778697546377,41.55,79705.68,2.5,-0.06628,4e-05,10.12739]
[1778697551413,41.55,79712.56,2.5,-0.06601,4e-05,10.09602]
[1778697556447,41.55,79713.72,2.5,-0.06596,4e-05,10.09063]
[1778697561482,41.55,79713.8,2.5,-0.06596,4e-05,10.09014]
[1778697566517,41.55,79714.29,2.5,-0.06594,4e-05,10.08783]
[1778697571552,41.55,79719.52,2.5,-0.06571,4e-05,10.06099]
[1778697576587,41.55,79725.37,2.5,-0.06549,4e-05,10.03487]
[1778697581622,41.55,79722.49,2.5,-0.0656,4e-05,10.04811]
[1778697586657,41.55,79721.46,2.5,-0.06564,4e-05,10.05289]
[1778697591694,41.55,79721.92,2.5,-0.06562,4e-05,10.05091]
[1778697596729,41.55,79721.94,2.5,-0.06562,4e-05,10.0509]
[1778697601764,41.56,79722.09,2.5,-0.06562,4e-05,10.0503]
[1778697605856,41.55,79724.65,2.5,-0.06552,4e-05,10.03861]
[1778697605981,41.55,79724.65,2.5,-0.06552,4e-05,10.03861]
[1778697606084,41.55,79724.65,2.5,-0.06552,4e-05,10.03861]
[1778697606356,41.55,79739.5,2.5,-0.06494,4e-05,9.9718]
[1778697607811,41.55,79757.77,2.5,-0.06423,4e-05,9.88962]
[1778697611115,41.55,79766.76,2.5,-0.06389,4e-05,9.84944]
[1778697611211,41.55,79767.05,2.5,-0.06388,4e-05,9.84814]
[1778697614462,41.55,79767.34,2.5,-0.06387,4e-05,9.84685]
[1778697614492,41.56,79767.03,2.5,-0.06388,4e-05,9.84891]
[1778697619903,41.56,79769.77,2.5,-0.06379,4e-05,9.83841]
[1778697624965,41.56,79771.92,2.5,-0.06373,4e-05,9.83059]
[1778697626694,41.56,79780.32,2.5,-0.06341,4e-05,9.79356]
[1778697626943,41.56,79780.32,2.5,-0.06341,4e-05,9.79351]
[1778697631978,41.56,79787.2,2.5,-0.06313,4e-05,9.75994]
[1778697634930,41.56,79787.18,2.5,-0.06313,4e-05,9.76009]
[1778697635246,41.56,79788.34,2.5,-0.06309,4e-05,9.75499]
[1778697643056,41.56,79786.95,2.5,-0.06314,4e-05,9.76155]
[1778697648091,41.56,79789.66,2.5,-0.06304,4e-05,9.74983]
[1778697653126,41.57,79788.22,2.5,-0.0631,4e-05,9.75658]
[1778697658160,41.57,79780.02,2.5,-0.06341,4e-05,9.79318]
[1778697663182,41.57,79770.68,2.5,-0.06377,4e-05,9.83523]
[1778697668231,41.57,79769.0,2.5,-0.06384,4e-05,9.84291]
[1778697673289,41.57,79766.89,2.5,-0.06392,4e-05,9.85204]
[1778697678347,41.57,79770.31,2.5,-0.06378,4e-05,9.83641]
[1778697684343,41.56,79772.28,2.5,-0.06371,4e-05,9.82715]
[1778697689378,41.56,79772.99,2.5,-0.06368,4e-05,9.82378]
[1778697694432,41.56,79773.11,2.5,-0.06365,4e-05,9.81999]
[1778697699443,41.56,79763.91,2.5,-0.064,4e-05,9.86062]
[1778697704469,41.56,79764.34,2.5,-0.06398,4e-05,9.8582]
[1778697709500,41.56,79764.77,2.5,-0.06396,4e-05,9.85574]
[1778697714548,41.56,79764.88,2.5,-0.06395,4e-05,9.85479]
[1778697719564,41.56,79764.19,2.5,-0.06397,4e-05,9.85746]
[1778697722520,41.56,79749.75,2.5,-0.06453,4e-05,9.92195]
[1778697727566,41.56,79739.42,2.5,-0.06493,4e-05,9.96901]
[1778697732596,41.56,79733.35,2.5,-0.06518,4e-05,9.99703]
[1778697737630,41.56,79737.23,2.5,-0.06503,4e-05,9.98057]
[1778697742684,41.57,79734.46,2.5,-0.06515,4e-05,9.99382]
[1778697747688,41.57,79724.67,2.5,-0.06553,4e-05,10.03861]
[1778697752730,41.57,79715.78,2.5,-0.06587,4e-05,10.07605]
[1778697755718,41.57,79710.53,2.5,-0.06607,4e-05,10.0999]
[1778697756863,41.57,79710.53,2.5,-0.06607,4e-05,10.09993]
[1778697761898,41.57,79710.52,2.5,-0.06608,4e-05,10.10008]
[1778697766488,41.57,79710.19,2.5,-0.06609,4e-05,10.10152]
[1778697768008,41.57,79711.18,2.5,-0.06605,4e-05,10.09699]
[1778697768045,41.57,79713.21,2.5,-0.06597,4e-05,10.08779]
[1778697773983,41.57,79713.25,2.5,-0.06597,4e-05,10.08743]
[1778697779018,41.57,79708.9,2.5,-0.06613,4e-05,10.10677]
[1778697784338,41.57,79708.29,2.5,-0.06615,4e-05,10.10907]
[1778697784374,41.57,79708.26,2.5,-0.06616,4e-05,10.1092]
[1778697790096,41.56,79698.24,2.5,-0.06654,4e-05,10.15381]
[1778697795134,41.57,79696.22,2.5,-0.06663,4e-05,10.16405]
[1778697800167,41.57,79695.07,2.5,-0.06669,4e-05,10.17029]
[1778697805207,41.57,79693.68,2.5,-0.06673,4e-05,10.17557]
[1778697810242,41.57,79691.02,2.5,-0.06683,4e-05,10.18698]
[1778697816306,41.57,79688.61,2.5,-0.06692,4e-05,10.19592]
[1778697821318,41.57,79690.08,2.5,-0.06687,4e-05,10.19025]
[1778697826353,41.57,79688.8,2.5,-0.06693,4e-05,10.19733]
[1778697832395,41.57,79688.06,2.5,-0.06697,4e-05,10.20226]
[1778697837430,41.58,79687.74,2.5,-0.067,4e-05,10.20512]
[1778697839444,41.58,79671.16,2.5,-0.06766,4e-05,10.28123]
[1778697844480,41.58,79665.92,2.5,-0.06788,4e-05,10.30585]
[1778697850524,41.58,79662.81,2.5,-0.06801,4e-05,10.32047]
[1778697855559,41.58,79650.73,2.5,-0.0685,4e-05,10.37595]
[1778697860594,41.58,79654.01,2.5,-0.06836,4e-05,10.36063]
[1778697865629,41.58,79649.03,2.5,-0.06856,4e-05,10.38323]
[1778697870665,41.58,79650.05,2.5,-0.06851,4e-05,10.37818]
[1778697876707,41.58,79651.88,2.5,-0.06842,4e-05,10.36606]
[1778697881742,41.58,79650.82,2.5,-0.06846,4e-05,10.37047]
[1778697888792,41.58,79650.25,2.5,-0.06847,4e-05,10.37246]
[1778697894590,41.57,79649.55,2.5,-0.0685,4e-05,10.3753]
[1778697896847,41.57,79631.38,2.5,-0.06923,4e-05,10.45837]
[1778697902358,41.57,79624.46,2.5,-0.06951,4e-05,10.48939]
[1778697907924,41.57,79617.11,2.5,-0.06982,4e-05,10.52427]
[1778697912959,41.57,79630.25,2.5,-0.06927,4e-05,10.46233]
[1778697917994,41.57,79633.55,2.5,-0.06912,4e-05,10.44602]
[1778697923030,41.57,79629.97,2.5,-0.06926,4e-05,10.46132]
[1778697928064,41.57,79634.01,2.5,-0.06909,4e-05,10.44159]
[1778697933100,41.56,79640.05,2.5,-0.06881,4e-05,10.40964]
[1778697938750,41.56,79642.76,2.5,-0.0687,4e-05,10.39658]
[1778697945184,41.56,79640.43,2.5,-0.06878,4e-05,10.40593]
[1778697950219,41.56,79640.72,2.5,-0.06876,4e-05,10.40382]
[1778697955254,41.56,79639.62,2.5,-0.0688,4e-05,10.40812]
[1778697960289,41.56,79641.98,2.5,-0.0687,4e-05,10.39653]
[1778697965324,41.55,79642.51,2.5,-0.06867,4e-05,10.39347]
[1778697970359,41.55,79638.06,2.5,-0.06885,4e-05,10.41334]
[1778697975393,41.55,79633.48,2.5,-0.06903,4e-05,10.43363]
[1778697980429,41.55,79634.24,2.5,-0.06899,4e-05,10.42927]
[1778697985464,41.55,79636.34,2.5,-0.0689,4e-05,10.41875]
[1778697990499,41.55,79638.79,2.5,-0.06879,4e-05,10.40665]
[1778697996541,41.55,79640.52,2.5,-0.06869,4e-05,10.39454]
[1778698001577,41.54,79640.82,2.5,-0.06867,4e-05,10.3924]
[1778698004780,41.54,79623.3,2.5,-0.06938,4e-05,10.47253]
[1778698005162,41.54,79623.3,2.5,-0.06938,4e-05,10.47253]
[1778698005316,41.54,79623.3,2.5,-0.06938,4e-05,10.47253]
[1778698005483,41.54,79623.3,2.5,-0.06938,4e-05,10.47253]
[1778698005622,41.54,79623.3,2.5,-0.06938,4e-05,10.47253]
[1778698005760,41.54,79623.3,2.5,-0.06938,4e-05,10.47253]
[1778698005782,41.54,79605.17,2.5,-0.07012,4e-05,10.55622]
[1778698006404,41.54,79605.17,2.5,-0.07012,4e-05,10.55622]
[1778698006451,41.54,79605.17,2.5,-0.07012,4e-05,10.55622]
[1778698006613,41.54,79604.44,2.5,-0.07015,4e-05,10.55974]
[1778698008699,41.54,79597.34,2.5,-0.07045,4e-05,10.59273]
[1778698008714,41.54,79597.34,2.5,-0.07045,4e-05,10.59273]
[1778698008858,41.54,79597.34,2.5,-0.07045,4e-05,10.59273]
[1778698008752,41.54,79600.1,2.5,-0.07033,4e-05,10.57986]
[1778698013381,41.54,79591.46,2.5,-0.07069,4e-05,10.61993]
[1778698013443,41.54,79591.46,2.5,-0.07069,4e-05,10.61993]
[1778698013587,41.54,79591.46,2.5,-0.07069,4e-05,10.61993]
[1778698013663,41.54,79590.59,2.5,-0.07072,4e-05,10.62392]
[1778698015397,41.54,79589.81,2.5,-0.07076,4e-05,10.62786]
[1778698016342,41.54,79584.86,2.5,-0.07097,4e-05,10.65156]
[1778698016514,41.54,79584.86,2.5,-0.07097,4e-05,10.65156]
[1778698016685,41.54,79584.23,2.5,-0.071,4e-05,10.6545]
[1778698021718,41.55,79563.55,2.5,-0.07187,4e-05,10.75225]
[1778698026755,41.55,79558.83,2.5,-0.07208,4e-05,10.77499]
[1778698031790,41.55,79558.4,2.5,-0.0721,4e-05,10.77758]
[1778698035797,41.55,79560.46,2.5,-0.07201,4e-05,10.76812]
[1778698035820,41.55,79569.27,2.5,-0.07165,4e-05,10.72713]
[1778698040853,41.55,79568.71,2.5,-0.07168,4e-05,10.73065]
[1778698041448,41.55,79568.71,2.5,-0.07168,4e-05,10.73065]
[1778698041534,41.55,79568.71,2.5,-0.07168,4e-05,10.73065]
[1778698041545,41.55,79568.71,2.5,-0.07168,4e-05,10.73065]
[1778698041708,41.55,79568.71,2.5,-0.07168,4e-05,10.73065]
[1778698041861,41.55,79568.29,2.5,-0.0717,4e-05,10.73278]
[1778698043386,41.55,79567.92,2.5,-0.07171,4e-05,10.73468]
[1778698043448,41.55,79567.92,2.5,-0.07171,4e-05,10.73468]
[1778698043873,41.55,79567.7,2.5,-0.07172,4e-05,10.73587]
[1778698048909,41.55,79571.59,2.5,-0.07157,4e-05,10.71856]
[1778698053944,41.55,79571.84,2.5,-0.07155,4e-05,10.71513]
[1778698058979,41.56,79568.94,2.5,-0.07168,4e-05,10.72955]
[1778698062424,41.56,79569.62,2.5,-0.07165,4e-05,10.7267]
[1778698062462,41.56,79570.1,2.5,-0.07163,4e-05,10.72462]
[1778698065661,41.56,79569.75,2.5,-0.07165,4e-05,10.72659]
[1778698065663,41.56,79568.56,2.5,-0.0717,4e-05,10.73232]
[1778698071063,41.56,79574.61,2.5,-0.07146,4e-05,10.70525]
[1778698073777,41.56,79573.27,2.5,-0.07152,4e-05,10.71172]
[1778698073844,41.56,79572.07,2.5,-0.07157,4e-05,10.71754]
[1778698079122,41.56,79560.22,2.5,-0.07207,4e-05,10.77387]
[1778698086583,41.56,79560.08,2.5,-0.07208,4e-05,10.77486]
[1778698087232,41.56,79557.86,2.5,-0.07218,4e-05,10.78571]
[1778698087489,41.56,79544.47,2.5,-0.07275,4e-05,10.84874]
[1778698093220,41.56,79535.03,2.5,-0.07314,4e-05,10.89282]
[1778698098256,41.56,79538.73,2.5,-0.07298,4e-05,10.87507]
[1778698103290,41.56,79540.67,2.5,-0.0729,4e-05,10.86557]
[1778698108326,41.56,79543.43,2.5,-0.07278,4e-05,10.85222]
[1778698113360,41.56,79547.74,2.5,-0.07257,4e-05,10.82844]
[1778698118394,41.56,79552.52,2.5,-0.07237,4e-05,10.80599]
[1778698123430,41.56,79559.27,2.5,-0.07209,4e-05,10.77463]
[1778698124479,41.56,79559.27,2.5,-0.07209,4e-05,10.77463]
[1778698125170,41.56,79560.96,2.5,-0.07202,4e-05,10.76679]
[1778698125422,41.56,79560.96,2.5,-0.07202,4e-05,10.76679]
[1778698125543,41.56,79560.96,2.5,-0.07202,4e-05,10.76679]
[1778698125570,41.56,79570.21,2.5,-0.07163,4e-05,10.72357]
[1778698129588,41.56,79579.92,2.5,-0.07123,4e-05,10.67881]
[1778698129605,41.56,79579.92,2.5,-0.07123,4e-05,10.67881]
[1778698129606,41.56,79579.92,2.5,-0.07123,4e-05,10.67881]
[1778698129685,41.56,79581.89,2.5,-0.07115,4e-05,10.66986]
[1778698135515,41.56,79580.12,2.5,-0.07122,4e-05,10.67731]
[1778698138088,41.56,79580.85,2.5,-0.07119,4e-05,10.67399]
[1778698138535,41.56,79581.32,2.5,-0.07117,4e-05,10.67203]
[1778698143560,41.56,79583.22,2.5,-0.0711,4e-05,10.66404]
[1778698150387,41.57,79592.69,2.5,-0.07072,4e-05,10.62166]
[1778698150619,41.57,79590.2,2.5,-0.07083,4e-05,10.63386]
[1778698155659,41.57,79588.38,2.5,-0.07092,4e-05,10.64378]
[1778698156505,41.57,79588.38,2.5,-0.07092,4e-05,10.64378]
[1778698156606,41.57,79588.26,2.5,-0.07093,4e-05,10.64461]
[1778698161700,41.57,79588.69,2.5,-0.07092,4e-05,10.64395]
[1778698166735,41.58,79587.93,2.5,-0.07096,4e-05,10.64877]
[1778698171771,41.58,79582.56,2.5,-0.07118,4e-05,10.67163]
[1778698176805,41.58,79587.22,2.5,-0.07099,4e-05,10.65091]
[1778698181840,41.58,79588.32,2.5,-0.07095,4e-05,10.64693]
[1778698186876,41.59,79584.97,2.5,-0.0711,4e-05,10.66363]
[1778698191919,41.59,79583.56,2.5,-0.07117,4e-05,10.67101]
[1778698192013,41.59,79567.7,2.5,-0.07183,4e-05,10.74531]
[1778698193382,41.59,79567.7,2.5,-0.07184,4e-05,10.74549]
[1778698193924,41.59,79563.66,2.5,-0.07201,4e-05,10.76448]
[1778698198959,41.59,79562.96,2.5,-0.07204,4e-05,10.76793]
[1778698203995,41.59,79560.54,2.5,-0.07214,4e-05,10.77942]
[1778698209033,41.59,79557.47,2.5,-0.07227,4e-05,10.79401]
[1778698214068,41.59,79563.25,2.5,-0.07203,4e-05,10.7673]
[1778698219105,41.59,79562.13,2.5,-0.07208,4e-05,10.7731]
[1778698220624,41.59,79562.95,2.5,-0.07205,4e-05,10.76937]
[1778698221977,41.59,79562.8,2.5,-0.07206,4e-05,10.77018]
[1778698222064,41.59,79562.4,2.5,-0.07207,4e-05,10.77217]
[1778698227159,41.59,79560.37,2.5,-0.07216,4e-05,10.78225]
[1778698232199,41.59,79558.61,2.5,-0.07222,4e-05,10.78769]
[1778698232288,41.59,79558.06,2.5,-0.07225,4e-05,10.79038]
[1778698238237,41.59,79557.24,2.5,-0.07229,4e-05,10.79491]
[1778698242894,41.59,79556.49,2.5,-0.07232,4e-05,10.79875]
[1778698242958,41.59,79556.49,2.5,-0.07232,4e-05,10.79875]
[1778698243903,41.59,79555.59,2.5,-0.07236,4e-05,10.80308]
[1778698244473,41.6,79559.28,2.5,-0.07221,4e-05,10.78588]
[1778698244992,41.6,79559.28,2.5,-0.07221,4e-05,10.78588]
[1778698245046,41.6,79564.95,2.5,-0.07197,4e-05,10.75944]
[1778698249314,41.6,79579.72,2.5,-0.07136,4e-05,10.69161]
[1778698254349,41.6,79577.62,2.5,-0.07146,4e-05,10.70283]
[1778698259384,41.6,79573.56,2.5,-0.07164,4e-05,10.72315]
[1778698264422,41.61,79572.54,2.5,-0.0717,4e-05,10.72922]
[1778698269463,41.61,79572.22,2.5,-0.07172,4e-05,10.73199]
[1778698274499,41.61,79571.43,2.5,-0.07176,4e-05,10.73654]
[1778698277129,41.61,79569.24,2.5,-0.07185,4e-05,10.74663]
[1778698277784,41.61,79554.02,2.5,-0.0725,4e-05,10.81834]
[1778698278723,41.61,79554.02,2.5,-0.0725,4e-05,10.81834]
[1778698278811,41.61,79551.14,2.5,-0.07262,4e-05,10.83198]
[1778698284568,41.61,79551.39,2.5,-0.07261,4e-05,10.83123]
[1778698289034,41.61,79554.09,2.5,-0.0725,4e-05,10.81883]
[1778698289404,41.61,79556.18,2.5,-0.07241,4e-05,10.80923]
[1778698289603,41.61,79556.18,2.5,-0.07241,4e-05,10.80923]
[1778698294639,41.61,79556.83,2.5,-0.07237,4e-05,10.80345]
[1778698299673,41.61,79560.92,2.5,-0.07221,4e-05,10.78486]
[1778698304709,41.61,79563.69,2.5,-0.07209,4e-05,10.77259]
[1778698309743,41.62,79567.31,2.5,-0.07195,4e-05,10.75649]
[1778698315785,41.62,79566.53,2.5,-0.07199,4e-05,10.76124]
[1778698320820,41.62,79565.68,2.5,-0.07204,4e-05,10.76612]
[1778698325854,41.62,79565.35,2.5,-0.07206,4e-05,10.76852]
[1778698330891,41.62,79564.96,2.5,-0.07208,4e-05,10.77116]
[1778698335926,41.62,79564.58,2.5,-0.0721,4e-05,10.77376]
[1778698341970,41.63,79565.82,2.5,-0.07206,4e-05,10.76898]
[1778698347006,41.63,79564.14,2.5,-0.07214,4e-05,10.77769]
[1778698352041,41.63,79563.59,2.5,-0.07215,4e-05,10.77773]
[1778698358083,41.63,79555.18,2.5,-0.07251,4e-05,10.81767]
[1778698363118,41.63,79558.64,2.5,-0.07236,4e-05,10.80176]
[1778698368153,41.63,79559.18,2.5,-0.07234,4e-05,10.79946]
[1778698376209,41.63,79558.88,2.5,-0.07236,4e-05,10.80121]
[1778698381244,41.63,79562.87,2.5,-0.07219,4e-05,10.78268]
[1778698386280,41.63,79564.84,2.5,-0.07211,4e-05,10.77363]
[1778698391314,41.63,79565.06,2.5,-0.0721,4e-05,10.77277]
[1778698396365,41.63,79567.35,2.5,-0.07201,4e-05,10.76219]
[1778698401390,41.63,79575.58,2.5,-0.07167,4e-05,10.72424]
[1778698406425,41.64,79573.97,2.5,-0.07174,4e-05,10.73234]
[1778698411459,41.64,79572.3,2.5,-0.0718,4e-05,10.73749]
[1778698413136,41.64,79572.3,2.5,-0.0718,4e-05,10.73749]
[1778698413172,41.64,79574.27,2.5,-0.07172,4e-05,10.72839]
[1778698418508,41.64,79577.48,2.5,-0.07159,4e-05,10.71433]
[1778698422287,41.64,79578.02,2.5,-0.07157,4e-05,10.71215]
[1778698422295,41.64,79577.92,2.5,-0.07158,4e-05,10.71296]
[1778698427571,41.64,79573.7,2.5,-0.07176,4e-05,10.7335]
[1778698432605,41.64,79572.4,2.5,-0.07182,4e-05,10.74025]
[1778698434598,41.64,79572.29,2.5,-0.07183,4e-05,10.74091]
[1778698434658,41.64,79569.81,2.5,-0.07193,4e-05,10.75262]
[1778698440662,41.65,79580.28,2.5,-0.0715,4e-05,10.70489]
[1778698441803,41.65,79580.28,2.5,-0.0715,4e-05,10.70489]
[1778698444761,41.65,79585.78,2.5,-0.07127,4e-05,10.67918]
[1778698447343,41.64,79589.1,2.5,-0.07113,4e-05,10.66352]
[1778698448853,41.64,79590.05,2.5,-0.07109,4e-05,10.6589]
[1778698450292,41.64,79574.2,2.5,-0.07175,4e-05,10.73259]
[1778698452940,41.64,79570.14,2.5,-0.07192,4e-05,10.75184]
[1778698453030,41.64,79568.29,2.5,-0.072,4e-05,10.76061]
[1778698458788,41.65,79571.57,2.5,-0.07187,4e-05,10.74605]
[1778698461464,41.65,79575.71,2.5,-0.0717,4e-05,10.72698]
[1778698461494,41.65,79575.71,2.5,-0.0717,4e-05,10.72698]
[1778698461646,41.65,79575.71,2.5,-0.0717,4e-05,10.72698]
[1778698461818,41.65,79575.71,2.5,-0.0717,4e-05,10.72714]
[1778698462929,41.65,79575.71,2.5,-0.0717,4e-05,10.72714]
[1778698463030,41.65,79603.31,2.5,-0.07056,4e-05,10.59903]
[1778698468496,41.65,79605.42,2.5,-0.07048,4e-05,10.58993]
[1778698471378,41.65,79606.65,2.5,-0.07043,4e-05,10.58417]
[1778698476919,41.65,79608.0,2.5,-0.07035,4e-05,10.57451]
[1778698479115,41.65,79608.36,2.5,-0.07033,4e-05,10.57281]
[1778698479515,41.65,79608.57,2.5,-0.07032,4e-05,10.57181]
[1778698484976,41.65,79608.71,2.5,-0.07032,4e-05,10.5709]
[1778698486263,41.65,79608.71,2.5,-0.07032,4e-05,10.5709]
[1778698486306,41.65,79608.71,2.5,-0.07032,4e-05,10.5709]
[1778698492024,41.65,79610.16,2.5,-0.07025,4e-05,10.5639]
[1778698492573,41.65,79610.16,2.5,-0.07025,4e-05,10.5639]
[1778698493835,41.65,79610.32,2.5,-0.07025,4e-05,10.56311]
[1778698498688,41.65,79610.71,2.5,-0.07023,4e-05,10.56101]
[1778698498889,41.65,79610.71,2.5,-0.07023,4e-05,10.56101]
[1778698501582,41.65,79622.0,2.5,-0.06976,4e-05,10.50864]
[1778698502023,41.65,79622.0,2.5,-0.06976,4e-05,10.50864]
[1778698507129,41.65,79622.44,2.5,-0.06975,4e-05,10.50667]
[1778698512164,41.65,79623.38,2.5,-0.06971,4e-05,10.50245]
[1778698517199,41.65,79621.88,2.5,-0.06977,4e-05,10.50944]
[1778698522234,41.65,79625.25,2.5,-0.06963,4e-05,10.49383]
[1778698525797,41.65,79626.37,2.5,-0.06959,4e-05,10.48863]
[1778698526551,41.65,79627.2,2.5,-0.06955,4e-05,10.48478]
[1778698532305,41.65,79631.29,2.5,-0.06937,4e-05,10.46264]
[1778698537340,41.65,79630.11,2.5,-0.06941,4e-05,10.46812]
[1778698538393,41.65,79630.11,2.5,-0.06941,4e-05,10.46812]
[1778698538820,41.65,79630.33,2.5,-0.06941,4e-05,10.46712]
[1778698544390,41.65,79643.91,2.5,-0.06886,4e-05,10.40514]
[1778698549425,41.65,79650.17,2.5,-0.06861,4e-05,10.37733]
[1778698554460,41.65,79654.38,2.5,-0.06845,4e-05,10.35925]
[1778698559500,41.65,79659.66,2.5,-0.06825,4e-05,10.33641]
[1778698564533,41.66,79658.37,2.5,-0.06832,4e-05,10.3439]
[1778698569568,41.66,79656.43,2.5,-0.06841,4e-05,10.35427]
[1778698574891,41.66,79658.12,2.5,-0.06835,4e-05,10.34777]
[1778698576500,41.66,79655.12,2.5,-0.06847,4e-05,10.36181]
[1778698577714,41.66,79648.79,2.5,-0.06873,4e-05,10.39143]
[1778698583712,41.67,79641.93,2.5,-0.06903,4e-05,10.42445]
[1778698589707,41.67,79642.35,2.5,-0.06902,4e-05,10.42379]
[1778698594714,41.67,79643.63,2.5,-0.06896,4e-05,10.41558]
[1778698594895,41.67,79643.63,2.5,-0.06896,4e-05,10.41558]
[1778698596145,41.67,79645.62,2.5,-0.06888,4e-05,10.40668]
[1778698602798,41.68,79648.03,2.5,-0.0688,4e-05,10.3977]
[1778698605288,41.68,79647.68,2.5,-0.06881,4e-05,10.39957]
[1778698606365,41.68,79647.44,2.5,-0.06883,4e-05,10.40092]
[1778698607386,41.68,79646.86,2.5,-0.06885,4e-05,10.4041]
[1778698608423,41.68,79646.67,2.5,-0.06886,4e-05,10.40523]
[1778698613927,41.68,79653.27,2.5,-0.0686,4e-05,10.37557]
[1778698619917,41.68,79655.84,2.5,-0.0685,4e-05,10.36421]
[1778698624974,41.68,79656.88,2.5,-0.06846,4e-05,10.35976]
[1778698629989,41.68,79659.77,2.5,-0.06835,4e-05,10.34685]
[1778698631468,41.68,79659.77,2.5,-0.06835,4e-05,10.34685]
[1778698632958,41.68,79659.36,2.5,-0.06837,4e-05,10.34893]
[1778698633046,41.68,79659.03,2.5,-0.06838,4e-05,10.35044]
[1778698634391,41.68,79659.03,2.5,-0.06838,4e-05,10.35044]
[1778698634481,41.68,79659.03,2.5,-0.06838,4e-05,10.35044]
[1778698634547,41.68,79659.02,2.5,-0.06838,4e-05,10.35062]
[1778698635022,41.68,79659.02,2.5,-0.06838,4e-05,10.35062]
[1778698635082,41.68,79659.02,2.5,-0.06838,4e-05,10.35062]
[1778698635144,41.68,79659.06,2.5,-0.06838,4e-05,10.35043]
[1778698635761,41.68,79659.06,2.5,-0.06838,4e-05,10.35043]
[1778698635874,41.68,79659.06,2.5,-0.06838,4e-05,10.35043]
[1778698636030,41.68,79659.06,2.5,-0.06838,4e-05,10.3505]
[1778698636733,41.68,79659.06,2.5,-0.06838,4e-05,10.3505]
[1778698636826,41.68,79659.06,2.5,-0.06838,4e-05,10.3505]
[1778698637036,41.68,79656.42,2.5,-0.06849,4e-05,10.36263]
[1778698639136,41.68,79650.77,2.5,-0.06872,4e-05,10.38875]
[1778698639197,41.68,79650.77,2.5,-0.06872,4e-05,10.38875]
[1778698639271,41.68,79653.19,2.5,-0.06862,4e-05,10.37767]
[1778698641136,41.68,79653.19,2.5,-0.06862,4e-05,10.37769]
[1778698641170,41.68,79653.19,2.5,-0.06862,4e-05,10.37769]
[1778698641271,41.68,79652.3,2.5,-0.06866,4e-05,10.38179]
[1778698643182,41.68,79652.3,2.5,-0.06866,4e-05,10.38181]
[1778698643219,41.68,79652.3,2.5,-0.06866,4e-05,10.38181]
[1778698643284,41.68,79653.13,2.5,-0.06862,4e-05,10.37802]
[1778698645207,41.68,79653.13,2.5,-0.06862,4e-05,10.37804]
[1778698645252,41.68,79653.13,2.5,-0.06862,4e-05,10.37804]
[1778698645308,41.68,79653.32,2.5,-0.06862,4e-05,10.37719]
[1778698647257,41.68,79653.32,2.5,-0.06862,4e-05,10.37719]
[1778698647294,41.68,79653.32,2.5,-0.06862,4e-05,10.37719]
[1778698647340,41.68,79653.9,2.5,-0.06859,4e-05,10.37458]
[1778698649278,41.68,79653.9,2.5,-0.06859,4e-05,10.3746]
[1778698649541,41.68,79655.04,2.5,-0.06855,4e-05,10.36944]
[1778698654567,41.68,79660.0,2.5,-0.06833,4e-05,10.34372]
[1778698659596,41.68,79658.88,2.5,-0.06838,4e-05,10.34921]
[1778698664638,41.68,79659.0,2.5,-0.06838,4e-05,10.34899]
[1778698667740,41.68,79659.28,2.5,-0.06837,4e-05,10.34797]
[1778698667748,41.68,79659.28,2.5,-0.06837,4e-05,10.34797]
[1778698667753,41.68,79659.28,2.5,-0.06837,4e-05,10.34797]
[1778698669718,41.68,79659.53,2.5,-0.06836,4e-05,10.34696]
[1778698669777,41.68,79659.53,2.5,-0.06836,4e-05,10.34696]
[1778698669783,41.68,79659.53,2.5,-0.06836,4e-05,10.34696]
[1778698669808,41.68,79659.53,2.5,-0.06836,4e-05,10.34696]
[1778698670267,41.68,79659.53,2.5,-0.06836,4e-05,10.34696]
[1778698671845,41.68,79659.53,2.5,-0.06836,4e-05,10.34696]
[1778698671857,41.68,79659.53,2.5,-0.06836,4e-05,10.34696]
[1778698671894,41.69,79659.37,2.5,-0.06837,4e-05,10.34784]
[1778698673916,41.69,79659.37,2.5,-0.06837,4e-05,10.34792]
[1778698673935,41.69,79659.37,2.5,-0.06837,4e-05,10.34792]
[1778698674296,41.69,79659.85,2.5,-0.06835,4e-05,10.34579]
[1778698675936,41.69,79659.61,2.5,-0.06836,4e-05,10.34697]
[1778698675949,41.69,79659.61,2.5,-0.06836,4e-05,10.34697]
[1778698676310,41.69,79659.74,2.5,-0.06835,4e-05,10.34646]
[1778698677980,41.69,79659.34,2.5,-0.06837,4e-05,10.34837]
[1778698678012,41.69,79659.34,2.5,-0.06837,4e-05,10.34837]
[1778698678324,41.69,79658.66,2.5,-0.0684,4e-05,10.35156]
[1778698680053,41.69,79659.07,2.5,-0.06838,4e-05,10.34976]
[1778698680609,41.69,79660.07,2.5,-0.06834,4e-05,10.34533]
[1778698682091,41.69,79660.78,2.5,-0.06832,4e-05,10.34215]
[1778698682120,41.69,79660.78,2.5,-0.06832,4e-05,10.34215]
[1778698682352,41.69,79660.78,2.5,-0.06832,4e-05,10.34215]
[1778698684127,41.69,79660.55,2.5,-0.06833,4e-05,10.34367]
[1778698684175,41.69,79660.55,2.5,-0.06833,4e-05,10.34367]
[1778698684366,41.69,79660.52,2.5,-0.06833,4e-05,10.34426]
[1778698686176,41.69,79659.77,2.5,-0.06837,4e-05,10.34777]
[1778698686206,41.69,79659.77,2.5,-0.06837,4e-05,10.34777]
[1778698686292,41.69,79659.77,2.5,-0.06837,4e-05,10.34784]
[1778698688224,41.69,79659.77,2.5,-0.06837,4e-05,10.34791]
[1778698688292,41.69,79659.77,2.5,-0.06837,4e-05,10.34791]
[1778698688393,41.69,79660.24,2.5,-0.06835,4e-05,10.34583]
[1778698690251,41.69,79660.32,2.5,-0.06835,4e-05,10.34554]
[1778698690307,41.69,79660.32,2.5,-0.06835,4e-05,10.34554]
[1778698690408,41.69,79660.03,2.5,-0.06836,4e-05,10.34694]
[1778698692286,41.69,79660.03,2.5,-0.06836,4e-05,10.34702]
[1778698692676,41.69,79659.75,2.5,-0.06837,4e-05,10.34845]
[1778698697705,41.69,79653.27,2.5,-0.06863,4e-05,10.37834]
[1778698698419,41.69,79653.27,2.5,-0.06863,4e-05,10.37834]
[1778698698427,41.69,79653.27,2.5,-0.06863,4e-05,10.37834]
[1778698698431,41.69,79653.27,2.5,-0.06863,4e-05,10.37834]
[1778698700462,41.69,79653.58,2.5,-0.06862,4e-05,10.37695]
[1778698700536,41.69,79653.58,2.5,-0.06862,4e-05,10.37695]
[1778698700637,41.69,79656.54,2.5,-0.0685,4e-05,10.36346]
[1778698702508,41.69,79656.54,2.5,-0.0685,4e-05,10.36346]
[1778698702534,41.69,79656.54,2.5,-0.0685,4e-05,10.36346]
[1778698702571,41.69,79657.62,2.5,-0.06846,4e-05,10.35862]
[1778698704561,41.69,79657.62,2.5,-0.06846,4e-05,10.35868]
[1778698704598,41.69,79657.62,2.5,-0.06846,4e-05,10.35868]
[1778698704683,41.69,79657.8,2.5,-0.06845,4e-05,10.35791]
[1778698706612,41.69,79657.8,2.5,-0.06845,4e-05,10.35797]
[1778698706638,41.69,79657.8,2.5,-0.06845,4e-05,10.35797]
[1778698706693,41.69,79657.28,2.5,-0.06848,4e-05,10.36041]
[1778698708663,41.69,79657.28,2.5,-0.06848,4e-05,10.36046]
[1778698708693,41.69,79657.28,2.5,-0.06848,4e-05,10.36046]
[1778698709543,41.69,79657.28,2.5,-0.06848,4e-05,10.36058]
[1778698710671,41.69,79657.28,2.5,-0.06848,4e-05,10.36058]
[1778698711594,41.69,79652.41,2.5,-0.06866,4e-05,10.37979]
[1778698714756,41.69,79642.46,2.5,-0.06906,4e-05,10.42544]
[1778698714764,41.69,79642.46,2.5,-0.06906,4e-05,10.42544]
[1778698714774,41.69,79642.46,2.5,-0.06906,4e-05,10.42544]
[1778698716799,41.69,79641.64,2.5,-0.06909,4e-05,10.42909]
[1778698716816,41.69,79641.64,2.5,-0.06909,4e-05,10.42909]
[1778698717604,41.69,79641.64,2.5,-0.06909,4e-05,10.42904]
[1778698718870,41.69,79641.64,2.5,-0.06909,4e-05,10.42904]
[1778698718904,41.69,79641.64,2.5,-0.06909,4e-05,10.42904]
[1778698718944,41.69,79642.2,2.5,-0.06907,4e-05,10.4264]
[1778698720928,41.69,79642.2,2.5,-0.06907,4e-05,10.42629]
[1778698720955,41.69,79642.2,2.5,-0.06907,4e-05,10.42629]
[1778698721030,41.69,79642.96,2.5,-0.06904,4e-05,10.42279]
[1778698722980,41.69,79642.96,2.5,-0.06904,4e-05,10.42267]
[1778698723044,41.69,79642.96,2.5,-0.06904,4e-05,10.42267]
[1778698723333,41.69,79641.78,2.5,-0.06908,4e-05,10.4281]
[1778698725040,41.69,79641.17,2.5,-0.06911,4e-05,10.43075]
[1778698725657,41.69,79641.17,2.5,-0.06911,4e-05,10.43067]
[1778698730693,41.69,79635.69,2.5,-0.06932,4e-05,10.4553]
[1778698735728,41.69,79636.45,2.5,-0.06929,4e-05,10.45114]
[1778698738376,41.69,79630.46,2.5,-0.06953,4e-05,10.47844]
[1778698739319,41.69,79630.46,2.5,-0.06953,4e-05,10.47844]
[1778698739372,41.69,79630.46,2.5,-0.06953,4e-05,10.47844]
[1778698739473,41.69,79627.47,2.5,-0.06965,4e-05,10.49205]
[1778698741375,41.69,79627.47,2.5,-0.06965,4e-05,10.49185]
[1778698741407,41.69,79627.47,2.5,-0.06965,4e-05,10.49185]
[1778698741506,41.69,79621.67,2.5,-0.06988,4e-05,10.51841]
[1778698743425,41.69,79621.67,2.5,-0.06988,4e-05,10.51817]
[1778698743459,41.69,79621.67,2.5,-0.06988,4e-05,10.51817]
[1778698743526,41.69,79624.5,2.5,-0.06976,4e-05,10.50486]
[1778698745480,41.68,79624.5,2.5,-0.06976,4e-05,10.50463]
[1778698745519,41.68,79624.5,2.5,-0.06976,4e-05,10.50463]
[1778698745620,41.68,79623.41,2.5,-0.0698,4e-05,10.50921]
[1778698746220,41.68,79623.41,2.5,-0.0698,4e-05,10.50921]
[1778698747475,41.68,79622.31,2.5,-0.06985,4e-05,10.51429]
[1778698747569,41.68,79619.99,2.5,-0.06994,4e-05,10.52477]
[1778698751696,41.68,79618.49,2.5,-0.07,4e-05,10.53097]
[1778698752008,41.68,79616.22,2.5,-0.07009,4e-05,10.54095]
[1778698753625,41.68,79612.08,2.5,-0.07026,4e-05,10.5601]
[1778698753636,41.68,79612.08,2.5,-0.07026,4e-05,10.5601]
[1778698765611,41.68,79605.42,2.5,-0.07051,4e-05,10.58902]
[1778698770975,41.67,79601.97,2.5,-0.07063,4e-05,10.60205]
[1778698776011,41.67,79606.83,2.5,-0.0704,4e-05,10.57524]
[1778698780748,41.67,79600.98,2.5,-0.07064,4e-05,10.60173]
[1778698782230,41.67,79599.4,2.5,-0.0707,4e-05,10.60886]
[1778698782274,41.67,79599.4,2.5,-0.0707,4e-05,10.60886]
[1778698782305,41.67,79599.4,2.5,-0.0707,4e-05,10.60886]
[1778698782375,41.67,79595.33,2.5,-0.07087,4e-05,10.62756]
[1778698784244,41.67,79595.33,2.5,-0.07087,4e-05,10.62735]
[1778698784271,41.67,79595.33,2.5,-0.07087,4e-05,10.62735]
[1778698784311,41.67,79594.22,2.5,-0.07091,4e-05,10.63229]
[1778698785129,41.67,79594.22,2.5,-0.07091,4e-05,10.63229]
[1778698785182,41.67,79594.22,2.5,-0.07091,4e-05,10.63229]
[1778698785224,41.67,79593.59,2.5,-0.07094,4e-05,10.63502]
[1778698790904,41.66,79590.54,2.5,-0.07105,4e-05,10.64818]
[1778698790949,41.66,79590.54,2.5,-0.07105,4e-05,10.64818]
[1778698792304,41.66,79589.36,2.5,-0.0711,4e-05,10.65347]
[1778698798162,41.66,79582.49,2.5,-0.07138,4e-05,10.68511]
[1778698803197,41.66,79578.45,2.5,-0.07154,4e-05,10.70291]
[1778698808232,41.66,79579.7,2.5,-0.07148,4e-05,10.69605]
[1778698810833,41.66,79582.48,2.5,-0.07136,4e-05,10.68273]
[1778698816290,41.66,79591.92,2.5,-0.07096,4e-05,10.63799]
[1778698821332,41.66,79589.66,2.5,-0.07105,4e-05,10.64794]
[1778698826298,41.66,79589.75,2.5,-0.07104,4e-05,10.64702]
[1778698826487,41.66,79589.75,2.5,-0.07104,4e-05,10.64702]
[1778698829379,41.66,79571.9,2.5,-0.07179,4e-05,10.73036]
[1778698834415,41.66,79577.84,2.5,-0.07152,4e-05,10.69953]
[1778698838441,41.66,79583.79,2.5,-0.07127,4e-05,10.67122]
[1778698838609,41.66,79583.79,2.5,-0.07127,4e-05,10.67122]
[1778698838621,41.66,79583.79,2.5,-0.07127,4e-05,10.67122]
[1778698838770,41.66,79583.79,2.5,-0.07127,4e-05,10.67122]
[1778698838785,41.65,79587.18,2.5,-0.07113,4e-05,10.6551]
[1778698840882,41.65,79588.78,2.5,-0.07106,4e-05,10.6475]
[1778698840968,41.65,79588.78,2.5,-0.07106,4e-05,10.6475]
[1778698841466,41.65,79589.99,2.5,-0.07101,4e-05,10.64174]
[1778698845558,41.65,79594.4,2.5,-0.07082,4e-05,10.6209]
[1778698845629,41.65,79594.4,2.5,-0.07082,4e-05,10.6209]
[1778698845682,41.65,79594.61,2.5,-0.07081,4e-05,10.61984]
[1778698846756,41.65,79594.61,2.5,-0.07081,4e-05,10.61984]
[1778698846850,41.65,79594.63,2.5,-0.07081,4e-05,10.61956]
[1778698847595,41.65,79594.63,2.5,-0.07081,4e-05,10.61956]
[1778698848725,41.65,79594.62,2.5,-0.07081,4e-05,10.61961]
[1778698849642,41.65,79595.09,2.5,-0.07079,4e-05,10.61723]
[1778698855628,41.65,79598.05,2.5,-0.07066,4e-05,10.60296]
[1778698861608,41.65,79595.09,2.5,-0.07078,4e-05,10.61609]
[1778698866644,41.65,79600.37,2.5,-0.07056,4e-05,10.5912]
[1778698871678,41.65,79600.78,2.5,-0.07054,4e-05,10.58888]
[1778698876721,41.65,79583.01,2.5,-0.07127,4e-05,10.67075]
[1778698881749,41.65,79584.28,2.5,-0.07121,4e-05,10.66388]
[1778698886790,41.64,79582.72,2.5,-0.07126,4e-05,10.67022]
[1778698886923,41.64,79582.72,2.5,-0.07126,4e-05,10.67022]
[1778698887072,41.64,79582.72,2.5,-0.07126,4e-05,10.67022]
[1778698887797,41.64,79582.94,2.5,-0.07125,4e-05,10.66901]
[1778698888547,41.64,79582.94,2.5,-0.07125,4e-05,10.66901]
[1778698888675,41.64,79582.94,2.5,-0.07125,4e-05,10.66901]
[1778698888830,41.64,79582.94,2.5,-0.07125,4e-05,10.66901]
[1778698888885,41.64,79582.94,2.5,-0.07125,4e-05,10.66901]
[1778698888804,41.64,79582.9,2.5,-0.07125,4e-05,10.66902]
[1778698888896,41.64,79582.78,2.5,-0.07126,4e-05,10.66958]
[1778698894665,41.64,79582.78,2.5,-0.07123,4e-05,10.66545]
[1778698899881,41.64,79583.21,2.5,-0.0712,4e-05,10.6625]
[1778698904916,41.64,79583.25,2.5,-0.0712,4e-05,10.66158]
[1778698909951,41.64,79584.08,2.5,-0.07116,4e-05,10.65701]
[1778698914987,41.64,79588.21,2.5,-0.07098,4e-05,10.63721]
[1778698920025,41.64,79581.75,2.5,-0.07124,4e-05,10.66674]
[1778698925390,41.63,79573.42,2.5,-0.07159,4e-05,10.70528]
[1778698925398,41.63,79573.42,2.5,-0.07159,4e-05,10.70528]
[1778698925410,41.64,79571.5,2.5,-0.07167,4e-05,10.71444]
[1778698926052,41.64,79571.5,2.5,-0.07167,4e-05,10.71444]
[1778698926130,41.64,79567.74,2.5,-0.07183,4e-05,10.73219]
[1778698931116,41.64,79553.08,2.5,-0.07245,4e-05,10.80136]
[1778698936206,41.64,79550.82,2.5,-0.07255,4e-05,10.81213]
[1778698943201,41.64,79535.83,2.5,-0.07318,4e-05,10.8824]
[1778698948235,41.64,79539.53,2.5,-0.07302,4e-05,10.86448]
[1778698953270,41.63,79548.08,2.5,-0.07264,4e-05,10.82085]
[1778698958305,41.63,79536.37,2.5,-0.07313,4e-05,10.8758]
[1778698963340,41.63,79533.14,2.5,-0.07327,4e-05,10.89042]
[1778698968375,41.63,79537.19,2.5,-0.07309,4e-05,10.87107]
[1778698973410,41.63,79545.65,2.5,-0.07273,4e-05,10.83102]
[1778698978445,41.63,79527.01,2.5,-0.07352,4e-05,10.91821]
[1778698983481,41.63,79515.68,2.5,-0.07399,4e-05,10.97053]
[1778698988515,41.63,79514.12,2.5,-0.07405,4e-05,10.97707]
[1778698993550,41.63,79513.6,2.5,-0.07408,4e-05,10.98029]
[1778698998585,41.63,79512.83,2.5,-0.0741,4e-05,10.98268]
[1778699003621,41.62,79514.45,2.5,-0.07402,4e-05,10.97379]
[1778699008656,41.62,79522.27,2.5,-0.07368,4e-05,10.93592]
[1778699013691,41.62,79526.09,2.5,-0.07349,4e-05,10.91393]
[1778699018726,41.62,79524.16,2.5,-0.07357,4e-05,10.92235]
[1778699023762,41.62,79525.39,2.5,-0.07351,4e-05,10.91579]
[1778699028797,41.62,79520.61,2.5,-0.07371,4e-05,10.93765]
[1778699033832,41.62,79514.96,2.5,-0.07394,4e-05,10.96344]
[1778699038867,41.62,79512.8,2.5,-0.07404,4e-05,10.97467]
[1778699043557,41.62,79508.65,2.5,-0.07423,4e-05,10.99487]
[1778699043631,41.62,79508.65,2.5,-0.07423,4e-05,10.99487]
[1778699043907,41.62,79506.96,2.5,-0.0743,4e-05,11.00304]
[1778699046169,41.62,79509.88,2.5,-0.07418,4e-05,10.98963]
[1778699046959,41.62,79511.47,2.5,-0.07411,4e-05,10.98228]
[1778699051964,41.62,79522.37,2.5,-0.07365,4e-05,10.93137]
[1778699056999,41.62,79535.63,2.5,-0.07308,4e-05,10.8687]
[1778699062035,41.62,79533.74,2.5,-0.07316,4e-05,10.87739]
[1778699067069,41.62,79536.1,2.5,-0.07305,4e-05,10.86559]
[1778699072507,41.62,79540.24,2.5,-0.07285,4e-05,10.84221]
[1778699074973,41.62,79524.7,2.5,-0.07351,4e-05,10.91456]
[1778699080163,41.61,79521.95,2.5,-0.07361,4e-05,10.92603]
[1778699085197,41.61,79519.52,2.5,-0.0737,4e-05,10.93597]
[1778699090231,41.61,79515.54,2.5,-0.07386,4e-05,10.95327]
[1778699095266,41.61,79512.62,2.5,-0.07397,4e-05,10.96554]
[1778699100302,41.6,79513.55,2.5,-0.07392,4e-05,10.95964]
[1778699105336,41.6,79514.27,2.5,-0.07387,4e-05,10.9548]
[1778699110370,41.6,79516.84,2.5,-0.07375,4e-05,10.94134]
[1778699115436,41.6,79527.78,2.5,-0.07328,4e-05,10.88885]
[1778699120472,41.59,79527.44,2.5,-0.07329,4e-05,10.88977]
[1778699127549,41.59,79527.39,2.5,-0.07328,4e-05,10.88908]
[1778699132556,41.59,79529.26,2.5,-0.07318,4e-05,10.87637]
[1778699137626,41.59,79529.15,2.5,-0.07318,4e-05,10.87638]
[1778699143633,41.59,79528.3,2.5,-0.07321,4e-05,10.87977]
[1778699148674,41.59,79527.88,2.5,-0.07322,4e-05,10.88122]
[1778699153703,41.59,79532.71,2.5,-0.07301,4e-05,10.85806]
[1778699158739,41.59,79535.35,2.5,-0.07289,4e-05,10.84518]
[1778699163775,41.59,79526.42,2.5,-0.07327,4e-05,10.88665]
[1778699168809,41.58,79520.68,2.5,-0.07351,4e-05,10.9128]
[1778699173844,41.58,79509.32,2.5,-0.074,4e-05,10.96692]
[1778699175859,41.58,79524.16,2.5,-0.07336,4e-05,10.89661]
[1778699180898,41.58,79531.34,2.5,-0.07305,4e-05,10.86251]
[1778699182912,41.58,79511.5,2.5,-0.0739,4e-05,10.95672]
[1778699187946,41.59,79507.75,2.5,-0.07407,4e-05,10.97513]
[1778699192981,41.59,79500.9,2.5,-0.07435,4e-05,11.00479]
[1778699198019,41.59,79507.93,2.5,-0.07405,4e-05,10.97187]
[1778699203051,41.59,79499.81,2.5,-0.07441,4e-05,11.01082]
[1778699208131,41.59,79496.3,2.5,-0.07456,4e-05,11.02776]
[1778699211750,41.59,79493.11,2.5,-0.0747,4e-05,11.04297]
[1778699212115,41.59,79491.63,2.5,-0.07476,4e-05,11.05001]
[1778699215135,41.59,79485.63,2.5,-0.07502,4e-05,11.07846]
[1778699215155,41.59,79477.43,2.5,-0.07538,4e-05,11.11785]
[1778699220174,41.59,79472.03,2.5,-0.07563,4e-05,11.14454]
[1778699223924,41.59,79478.2,2.5,-0.07536,4e-05,11.11495]
[1778699224074,41.59,79478.2,2.5,-0.07536,4e-05,11.11495]
[1778699227336,41.59,79465.16,2.5,-0.07593,4e-05,11.17702]
[1778699227355,41.59,79465.16,2.5,-0.07593,4e-05,11.17702]
[1778699228187,41.59,79465.16,2.5,-0.07593,4e-05,11.17702]
[1778699232093,41.59,79456.43,2.5,-0.07631,4e-05,11.21927]
[1778699237293,41.59,79462.78,2.5,-0.07604,4e-05,11.18972]
[1778699242326,41.59,79465.07,2.5,-0.07593,4e-05,11.17778]
[1778699247361,41.59,79468.21,2.5,-0.07579,4e-05,11.16181]
[1778699252397,41.59,79467.6,2.5,-0.07579,4e-05,11.16048]
[1778699257433,41.59,79467.71,2.5,-0.07577,4e-05,11.15904]
[1778699261804,41.58,79467.9,2.5,-0.07576,4e-05,11.15761]
[1778699261955,41.58,79467.9,2.5,-0.07576,4e-05,11.15761]
[1778699267503,41.58,79460.78,2.5,-0.07606,4e-05,11.19017]
[1778699272538,41.58,79466.43,2.5,-0.0758,4e-05,11.16204]
[1778699277573,41.58,79470.93,2.5,-0.0756,4e-05,11.14064]
[1778699282607,41.58,79472.77,2.5,-0.07552,4e-05,11.13123]
[1778699287643,41.58,79472.48,2.5,-0.07552,4e-05,11.13161]
[1778699292678,41.58,79472.12,2.5,-0.07553,4e-05,11.13229]
[1778699297713,41.57,79471.24,2.5,-0.07556,4e-05,11.13544]
[1778699302750,41.57,79472.16,2.5,-0.07551,4e-05,11.13038]
[1778699305754,41.57,79485.14,2.5,-0.07494,4e-05,11.06783]
[1778699305939,41.57,79485.14,2.5,-0.07494,4e-05,11.06783]
[1778699305950,41.57,79487.65,2.5,-0.07483,4e-05,11.05544]
[1778699311827,41.57,79494.28,2.5,-0.0745,4e-05,11.01839]
[1778699316865,41.56,79505.88,2.5,-0.07399,4e-05,10.96253]
[1778699321897,41.56,79495.75,2.5,-0.07442,4e-05,11.00959]
[1778699323411,41.56,79495.75,2.5,-0.07442,4e-05,11.00959]
[1778699323423,41.56,79495.75,2.5,-0.07442,4e-05,11.00959]
[1778699323912,41.56,79495.65,2.5,-0.07442,4e-05,11.00951]
[1778699328946,41.56,79503.77,2.5,-0.07406,4e-05,10.96985]
[1778699334854,41.56,79503.66,2.5,-0.07406,4e-05,10.96974]
[1778699340035,41.56,79502.11,2.5,-0.07411,4e-05,10.97539]
[1778699342071,41.55,79502.05,2.5,-0.07411,4e-05,10.97545]
[1778699348086,41.55,79505.88,2.5,-0.07393,4e-05,10.95597]
[1778699350945,41.55,79505.68,2.5,-0.07394,4e-05,10.9566]
[1778699356143,41.55,79497.38,2.5,-0.07429,4e-05,10.99484]
[1778699361177,41.55,79497.92,2.5,-0.07426,4e-05,10.99129]
[1778699364238,41.55,79497.62,2.5,-0.07426,4e-05,10.99234]
[1778699370242,41.54,79500.79,2.5,-0.07412,4e-05,10.97615]
[1778699375277,41.54,79499.62,2.5,-0.07414,4e-05,10.97771]
[1778699380312,41.54,79499.18,2.5,-0.07416,4e-05,10.97907]
[1778699385347,41.54,79498.47,2.5,-0.07418,4e-05,10.98161]
[1778699386417,41.54,79498.47,2.5,-0.07418,4e-05,10.98161]
[1778699386808,41.54,79499.0,2.5,-0.07415,4e-05,10.97897]
[1778699389583,41.54,79491.48,2.5,-0.07448,4e-05,11.01417]
[1778699390029,41.54,79491.48,2.5,-0.07448,4e-05,11.01417]
[1778699397432,41.54,79494.27,2.5,-0.07434,4e-05,10.99972]
[1778699402467,41.54,79493.39,2.5,-0.07438,4e-05,11.00319]
[1778699407502,41.53,79496.54,2.5,-0.07423,4e-05,10.98758]
[1778699412537,41.53,79498.55,2.5,-0.07414,4e-05,10.97747]
[1778699417577,41.53,79501.14,2.5,-0.07403,4e-05,10.96467]
[1778699421147,41.53,79502.89,2.5,-0.07395,4e-05,10.95619]
[1778699422989,41.53,79528.89,2.5,-0.07283,4e-05,10.83318]
[1778699427017,41.53,79533.33,2.5,-0.07265,4e-05,10.81262]
[1778699428604,41.53,79533.14,2.5,-0.07266,4e-05,10.81376]
[1778699428620,41.53,79533.14,2.5,-0.07266,4e-05,10.81376]
[1778699437719,41.54,79533.74,2.5,-0.07262,4e-05,10.80876]
[1778699442753,41.54,79530.98,2.5,-0.07274,4e-05,10.82202]
[1778699447788,41.54,79530.38,2.5,-0.07277,4e-05,10.82507]
[1778699452824,41.54,79532.52,2.5,-0.07268,4e-05,10.81522]
[1778699457860,41.54,79533.19,2.5,-0.07265,4e-05,10.81231]
[1778699462893,41.54,79533.91,2.5,-0.07263,4e-05,10.80915]
[1778699465611,41.54,79534.39,2.5,-0.07261,4e-05,10.807]
[1778699465970,41.54,79515.34,2.5,-0.07342,4e-05,10.89726]
[1778699467475,41.54,79515.34,2.5,-0.07342,4e-05,10.89726]
[1778699467575,41.54,79504.61,2.5,-0.07389,4e-05,10.94831]
[1778699467927,41.54,79504.61,2.5,-0.07389,4e-05,10.9485]
[1778699471392,41.54,79504.36,2.5,-0.0739,4e-05,10.95007]
[1778699471414,41.54,79504.36,2.5,-0.0739,4e-05,10.95007]
[1778699471480,41.54,79501.87,2.5,-0.07401,4e-05,10.96225]
[1778699476999,41.54,79498.15,2.5,-0.07418,4e-05,10.98045]
[1778699482052,41.54,79492.78,2.5,-0.07442,4e-05,11.0067]
[1778699484163,41.54,79492.34,2.5,-0.07444,4e-05,11.00893]
[1778699484239,41.54,79492.34,2.5,-0.07444,4e-05,11.00893]
[1778699484308,41.54,79489.38,2.5,-0.07457,4e-05,11.02313]
[1778699486140,41.54,79489.38,2.5,-0.07457,4e-05,11.02325]
[1778699486209,41.54,79489.38,2.5,-0.07457,4e-05,11.02325]
[1778699486220,41.54,79488.87,2.5,-0.07459,4e-05,11.02578]
[1778699488183,41.54,79488.87,2.5,-0.07459,4e-05,11.02589]
[1778699488203,41.54,79488.46,2.5,-0.07461,4e-05,11.02795]
[1778699494137,41.55,79493.55,2.5,-0.07438,4e-05,11.0011]
[1778699495868,41.55,79493.08,2.5,-0.0744,4e-05,11.00348]
[1778699496387,41.55,79493.08,2.5,-0.0744,4e-05,11.00348]
[1778699496470,41.55,79498.17,2.5,-0.07418,4e-05,10.97945]
[1778699498429,41.55,79498.17,2.5,-0.07418,4e-05,10.97961]
[1778699498449,41.55,79498.55,2.5,-0.07417,4e-05,10.97816]
[1778699504212,41.55,79496.44,2.5,-0.07427,4e-05,10.98903]
[1778699509246,41.55,79494.78,2.5,-0.07434,4e-05,10.99768]
[1778699514281,41.55,79493.66,2.5,-0.0744,4e-05,11.00372]
[1778699519437,41.55,79482.52,2.5,-0.07489,4e-05,11.05714]
[1778699522978,41.55,79478.8,2.5,-0.07505,4e-05,11.07499]
[1778699528380,41.55,79483.73,2.5,-0.07484,4e-05,11.05235]
[1778699533415,41.56,79484.26,2.5,-0.07484,4e-05,11.05192]
[1778699538449,41.56,79476.61,2.5,-0.07519,4e-05,11.09051]
[1778699543484,41.57,79477.87,2.5,-0.07515,4e-05,11.08642]
[1778699548519,41.57,79479.29,2.5,-0.07511,4e-05,11.08203]
[1778699553554,41.57,79486.48,2.5,-0.07479,4e-05,11.04592]
[1778699560605,41.57,79487.53,2.5,-0.07476,4e-05,11.04222]
[1778699565639,41.58,79488.17,2.5,-0.07475,4e-05,11.04137]
[1778699570673,41.58,79489.85,2.5,-0.0747,4e-05,11.03558]
[1778699577723,41.59,79489.19,2.5,-0.07475,4e-05,11.04173]
[1778699582760,41.59,79488.45,2.5,-0.0748,4e-05,11.04733]
[1778699586457,41.59,79488.71,2.5,-0.0748,4e-05,11.04692]
[1778699588391,41.6,79488.1,2.5,-0.07483,4e-05,11.05066]
[1778699593835,41.6,79487.95,2.5,-0.07486,4e-05,11.05433]
[1778699598870,41.61,79488.05,2.5,-0.07488,4e-05,11.05604]
[1778699601347,41.61,79488.01,2.5,-0.07489,4e-05,11.05667]
[1778699601533,41.61,79488.01,2.5,-0.07489,4e-05,11.05667]
[1778699608939,41.61,79493.26,2.5,-0.07469,4e-05,11.03577]
[1778699613876,41.62,79495.67,2.5,-0.07459,4e-05,11.02283]
[1778699614184,41.62,79495.67,2.5,-0.07459,4e-05,11.02283]
[1778699614286,41.62,79495.67,2.5,-0.07459,4e-05,11.02283]
[1778699617049,41.62,79514.72,2.5,-0.07377,4e-05,10.93345]
[1778699623039,41.62,79516.81,2.5,-0.07367,4e-05,10.92245]
[1778699628075,41.61,79518.32,2.5,-0.0736,4e-05,10.91447]
[1778699633109,41.61,79520.68,2.5,-0.07349,4e-05,10.90257]
[1778699638145,41.61,79520.35,2.5,-0.0735,4e-05,10.90338]
[1778699643179,41.61,79520.58,2.5,-0.07348,4e-05,10.90154]
[1778699648214,41.61,79529.3,2.5,-0.0731,4e-05,10.85976]
[1778699651061,41.61,79529.83,2.5,-0.07308,4e-05,10.85717]
[1778699651289,41.61,79529.83,2.5,-0.07308,4e-05,10.85717]
[1778699651723,41.61,79520.59,2.5,-0.07347,4e-05,10.90056]
[1778699653015,41.61,79520.59,2.5,-0.07348,4e-05,10.90084]
[1778699653775,41.61,79511.95,2.5,-0.07385,4e-05,10.94228]
[1778699654526,41.61,79511.95,2.5,-0.07385,4e-05,10.94228]
[1778699655835,41.61,79512.21,2.5,-0.07385,4e-05,10.94213]
[1778699662313,41.62,79514.67,2.5,-0.07378,4e-05,10.93436]
[1778699667348,41.62,79513.93,2.5,-0.07383,4e-05,10.94051]
[1778699667927,41.62,79513.93,2.5,-0.07383,4e-05,10.94051]
[1778699668060,41.62,79513.93,2.5,-0.07383,4e-05,10.94051]
[1778699673390,41.63,79516.11,2.5,-0.07375,4e-05,10.93004]
[1778699678425,41.64,79516.63,2.5,-0.07375,4e-05,10.93018]
[1778699683462,41.64,79516.77,2.5,-0.07377,4e-05,10.93203]
[1778699687417,41.64,79516.55,2.5,-0.07379,4e-05,10.93455]
[1778699688520,41.64,79512.55,2.5,-0.07396,4e-05,10.95394]
[1778699694538,41.65,79504.03,2.5,-0.07436,4e-05,10.99712]
[1778699699573,41.65,79503.22,2.5,-0.07441,4e-05,11.0029]
[1778699704240,41.66,79495.25,2.5,-0.07477,4e-05,11.04213]
[1778699704970,41.66,79494.14,2.5,-0.07482,4e-05,11.04772]
[1778699705061,41.66,79494.14,2.5,-0.07482,4e-05,11.04772]
[1778699705615,41.66,79518.74,2.5,-0.07376,4e-05,10.93156]
[1778699709066,41.66,79524.38,2.5,-0.07352,4e-05,10.90576]
[1778699709100,41.66,79524.38,2.5,-0.07352,4e-05,10.90576]
[1778699709644,41.66,79526.41,2.5,-0.07344,4e-05,10.89632]
[1778699709759,41.66,79526.41,2.5,-0.07344,4e-05,10.89632]
[1778699710650,41.66,79528.74,2.5,-0.07334,4e-05,10.88549]
[1778699716028,41.66,79530.35,2.5,-0.07328,4e-05,10.87868]
[1778699717171,41.66,79531.24,2.5,-0.07324,4e-05,10.87444]
[1778699719256,41.66,79531.97,2.5,-0.07321,4e-05,10.87062]
[1778699719282,41.66,79531.97,2.5,-0.07321,4e-05,10.87062]
[1778699721277,41.66,79530.3,2.5,-0.07327,4e-05,10.87806]
[1778699725368,41.66,79527.42,2.5,-0.07339,4e-05,10.89077]
[1778699729728,41.66,79526.4,2.5,-0.07343,4e-05,10.89493]
[1778699729770,41.66,79527.23,2.5,-0.07339,4e-05,10.8906]
[1778699729851,41.66,79527.23,2.5,-0.07339,4e-05,10.8906]
[1778699729861,41.66,79527.23,2.5,-0.07339,4e-05,10.8906]
[1778699730061,41.66,79527.23,2.5,-0.07339,4e-05,10.8906]
[1778699730132,41.66,79526.77,2.5,-0.07341,4e-05,10.89277]
[1778699731553,41.66,79526.77,2.5,-0.07341,4e-05,10.89277]
[1778699731613,41.66,79526.77,2.5,-0.07341,4e-05,10.89277]
[1778699731679,41.65,79526.83,2.5,-0.07338,4e-05,10.88902]
[1778699733292,41.65,79526.57,2.5,-0.07339,4e-05,10.89005]
[1778699733433,41.65,79526.57,2.5,-0.07339,4e-05,10.89005]
[1778699733532,41.65,79526.71,2.5,-0.07339,4e-05,10.88919]
[1778699737673,41.66,79520.38,2.5,-0.07366,4e-05,10.91994]
[1778699737699,41.66,79520.38,2.5,-0.07366,4e-05,10.91994]
[1778699737778,41.66,79519.76,2.5,-0.0737,4e-05,10.92393]
[1778699739696,41.66,79519.76,2.5,-0.0737,4e-05,10.92393]
[1778699739750,41.66,79519.76,2.5,-0.0737,4e-05,10.92393]
[1778699739779,41.66,79524.43,2.5,-0.07351,4e-05,10.9026]
[1778699741737,41.66,79524.43,2.5,-0.07351,4e-05,10.9026]
[1778699741784,41.66,79524.43,2.5,-0.07351,4e-05,10.9026]
[1778699741868,41.66,79524.05,2.5,-0.07353,4e-05,10.90511]
[1778699743798,41.66,79523.66,2.5,-0.07355,4e-05,10.9075]
[1778699743829,41.66,79523.66,2.5,-0.07355,4e-05,10.9075]
[1778699743899,41.66,79523.38,2.5,-0.07357,4e-05,10.90936]
[1778699745822,41.66,79522.65,2.5,-0.0736,4e-05,10.91335]
[1778699745841,41.66,79522.65,2.5,-0.0736,4e-05,10.91335]
[1778699746055,41.66,79522.65,2.5,-0.0736,4e-05,10.91335]
[1778699746155,41.66,79522.02,2.5,-0.07364,4e-05,10.91686]
[1778699747866,41.67,79522.02,2.5,-0.07364,4e-05,10.91739]
[1778699747869,41.67,79522.02,2.5,-0.07364,4e-05,10.91739]
[1778699747884,41.67,79522.02,2.5,-0.07364,4e-05,10.91739]
[1778699747920,41.67,79522.36,2.5,-0.07363,4e-05,10.91632]
[1778699749917,41.67,79522.36,2.5,-0.07363,4e-05,10.91684]
[1778699749930,41.67,79522.36,2.5,-0.07363,4e-05,10.91684]
[1778699749944,41.67,79522.36,2.5,-0.07363,4e-05,10.91684]
[1778699749967,41.67,79522.36,2.5,-0.07363,4e-05,10.91684]
[1778699749998,41.67,79523.02,2.5,-0.07361,4e-05,10.91426]
[1778699751970,41.67,79523.02,2.5,-0.07361,4e-05,10.91426]
[1778699752000,41.67,79523.02,2.5,-0.07361,4e-05,10.91426]
[1778699752011,41.67,79523.02,2.5,-0.07362,4e-05,10.91532]
[1778699754002,41.67,79523.02,2.5,-0.07362,4e-05,10.91584]
[1778699754014,41.67,79523.02,2.5,-0.07362,4e-05,10.91584]
[1778699754020,41.67,79523.56,2.5,-0.07361,4e-05,10.91382]
[1778699756056,41.67,79523.56,2.5,-0.07361,4e-05,10.91435]
[1778699756128,41.67,79523.56,2.5,-0.07361,4e-05,10.91435]
[1778699756154,41.67,79521.08,2.5,-0.07372,4e-05,10.92656]
[1778699757231,41.67,79521.08,2.5,-0.07372,4e-05,10.92656]
[1778699757528,41.68,79518.21,2.5,-0.07385,4e-05,10.94062]
[1778699758122,41.68,79518.21,2.5,-0.07385,4e-05,10.94062]
[1778699758160,41.68,79518.21,2.5,-0.07385,4e-05,10.94062]
[1778699758261,41.68,79507.86,2.5,-0.0743,4e-05,10.99005]
[1778699758908,41.68,79507.86,2.5,-0.0743,4e-05,10.99005]
[1778699758947,41.68,79507.86,2.5,-0.0743,4e-05,10.99005]
[1778699759082,41.68,79493.68,2.5,-0.07492,4e-05,11.05769]
[1778699764315,41.68,79492.88,2.5,-0.07496,4e-05,11.06272]
[1778699764347,41.68,79492.88,2.5,-0.07496,4e-05,11.06272]
[1778699764386,41.68,79493.52,2.5,-0.07494,4e-05,11.05999]
[1778699766334,41.68,79493.52,2.5,-0.07494,4e-05,11.06031]
[1778699766382,41.68,79493.52,2.5,-0.07494,4e-05,11.06031]
[1778699766406,41.68,79493.58,2.5,-0.07494,4e-05,11.06034]
[1778699768381,41.68,79493.58,2.5,-0.07494,4e-05,11.06034]
[1778699768404,41.68,79493.58,2.5,-0.07494,4e-05,11.06034]
[1778699768463,41.68,79493.58,2.5,-0.07495,4e-05,11.06098]
[1778699770409,41.68,79494.01,2.5,-0.07493,4e-05,11.05925]
[1778699770440,41.68,79494.01,2.5,-0.07493,4e-05,11.05925]
[1778699770538,41.68,79488.01,2.5,-0.07519,4e-05,11.08806]
[1778699772437,41.68,79488.01,2.5,-0.07519,4e-05,11.08806]
[1778699772536,41.68,79487.46,2.5,-0.07522,4e-05,11.09124]
[1778699774287,41.68,79487.46,2.5,-0.07522,4e-05,11.09153]
[1778699774455,41.68,79487.46,2.5,-0.07522,4e-05,11.09153]
[1778699774490,41.68,79487.46,2.5,-0.07522,4e-05,11.09153]
[1778699774529,41.69,79484.99,2.5,-0.07534,4e-05,11.10357]
[1778699776536,41.69,79484.99,2.5,-0.07534,4e-05,11.10385]
[1778699776571,41.69,79484.99,2.5,-0.07534,4e-05,11.10385]
[1778699776656,41.69,79480.02,2.5,-0.07556,4e-05,11.12776]
[1778699779129,41.69,79465.29,2.5,-0.07621,4e-05,11.19864]
[1778699784512,41.69,79455.86,2.5,-0.07663,4e-05,11.24405]
[1778699784571,41.69,79455.86,2.5,-0.07663,4e-05,11.24405]
[1778699784712,41.69,79455.86,2.5,-0.07663,4e-05,11.24405]
[1778699784746,41.69,79455.86,2.5,-0.07663,4e-05,11.24405]
[1778699784762,41.69,79455.24,2.5,-0.07665,4e-05,11.2471]
[1778699786456,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786476,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786478,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786490,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786507,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786688,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786800,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786802,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786834,41.69,79455.24,2.5,-0.07666,4e-05,11.24718]
[1778699786786,41.69,79447.57,2.5,-0.07699,4e-05,11.28399]
[1778699787186,41.69,79447.57,2.5,-0.07699,4e-05,11.28399]
[1778699788814,41.69,79447.57,2.5,-0.07699,4e-05,11.28399]
[1778699788846,41.69,79447.57,2.5,-0.07699,4e-05,11.28399]
[1778699789199,41.69,79447.54,2.5,-0.077,4e-05,11.28415]
[1778699790820,41.69,79447.54,2.5,-0.077,4e-05,11.28415]
[1778699790825,41.69,79447.54,2.5,-0.077,4e-05,11.28415]
[1778699790846,41.69,79447.54,2.5,-0.077,4e-05,11.28415]
[1778699790886,41.69,79447.2,2.5,-0.07701,4e-05,11.28579]
[1778699792864,41.69,79447.2,2.5,-0.07699,4e-05,11.28248]
[1778699792867,41.69,79447.2,2.5,-0.07699,4e-05,11.28248]
[1778699792873,41.69,79447.2,2.5,-0.07699,4e-05,11.28248]
[1778699793227,41.69,79448.08,2.5,-0.07695,4e-05,11.27826]
[1778699794929,41.69,79448.08,2.5,-0.07695,4e-05,11.27826]
[1778699794953,41.69,79448.08,2.5,-0.07695,4e-05,11.27826]
[1778699795241,41.69,79448.13,2.5,-0.07695,4e-05,11.27801]
[1778699796964,41.69,79448.13,2.5,-0.07695,4e-05,11.27801]
[1778699797000,41.69,79448.13,2.5,-0.07695,4e-05,11.27801]
[1778699797255,41.69,79448.86,2.5,-0.07692,4e-05,11.27521]
[1778699799015,41.69,79448.94,2.5,-0.07692,4e-05,11.27517]
[1778699799050,41.69,79448.94,2.5,-0.07692,4e-05,11.27517]
[1778699799269,41.69,79449.03,2.5,-0.07692,4e-05,11.27507]
[1778699801076,41.69,79449.03,2.5,-0.07692,4e-05,11.27507]
[1778699801109,41.69,79449.24,2.5,-0.07692,4e-05,11.27474]
[1778699806218,41.69,79449.24,2.5,-0.07692,4e-05,11.27507]
[1778699806680,41.69,79449.24,2.5,-0.07692,4e-05,11.27507]
[1778699809278,41.7,79453.47,2.5,-0.07675,4e-05,11.25677]
[1778699811311,41.7,79453.25,2.5,-0.07677,4e-05,11.25851]
[1778699811402,41.7,79451.67,2.5,-0.07684,4e-05,11.26643]
[1778699817580,41.7,79459.72,2.5,-0.07649,4e-05,11.2286]
[1778699823438,41.7,79468.76,2.5,-0.0761,4e-05,11.18596]
[1778699825622,41.7,79470.55,2.5,-0.07602,4e-05,11.17755]
[1778699825657,41.7,79470.55,2.5,-0.07602,4e-05,11.17755]
[1778699825670,41.7,79470.55,2.5,-0.07602,4e-05,11.17755]
[1778699825689,41.7,79470.55,2.5,-0.07602,4e-05,11.17755]
[1778699825763,41.7,79470.54,2.5,-0.07602,4e-05,11.17774]
[1778699827675,41.7,79470.54,2.5,-0.07603,4e-05,11.17789]
[1778699827695,41.7,79470.54,2.5,-0.07603,4e-05,11.17789]
[1778699827769,41.7,79471.2,2.5,-0.076,4e-05,11.1749]
[1778699829715,41.7,79471.2,2.5,-0.076,4e-05,11.17506]
[1778699829775,41.7,79471.2,2.5,-0.076,4e-05,11.17506]
[1778699829786,41.7,79470.88,2.5,-0.07601,4e-05,11.17675]
[1778699831748,41.7,79470.88,2.5,-0.07601,4e-05,11.17675]
[1778699831782,41.7,79470.88,2.5,-0.07601,4e-05,11.17675]
[1778699831793,41.7,79470.78,2.5,-0.07602,4e-05,11.17775]
[1778699833802,41.7,79470.78,2.5,-0.07602,4e-05,11.17775]
[1778699833846,41.7,79470.78,2.5,-0.07602,4e-05,11.17775]
[1778699833860,41.7,79470.78,2.5,-0.07602,4e-05,11.17775]
[1778699833889,41.7,79470.78,2.5,-0.07603,4e-05,11.17793]
[1778699833903,41.7,79470.58,2.5,-0.07604,4e-05,11.17906]
[1778699835852,41.7,79470.58,2.5,-0.07604,4e-05,11.17906]
[1778699835894,41.7,79470.58,2.5,-0.07604,4e-05,11.17906]
[1778699836529,41.7,79470.58,2.5,-0.07604,4e-05,11.17943]
[1778699837903,41.7,79470.58,2.5,-0.07604,4e-05,11.17943]
[1778699837944,41.7,79470.58,2.5,-0.07604,4e-05,11.17943]
[1778699837949,41.71,79470.61,2.5,-0.07604,4e-05,11.17967]
[1778699839942,41.71,79470.61,2.5,-0.07604,4e-05,11.17986]
[1778699839998,41.71,79470.61,2.5,-0.07604,4e-05,11.17986]
[1778699840558,41.71,79470.05,2.5,-0.07607,4e-05,11.18273]
[1778699841997,41.71,79470.05,2.5,-0.07607,4e-05,11.18273]
[1778699842031,41.71,79470.05,2.5,-0.07607,4e-05,11.18273]
[1778699842038,41.71,79470.05,2.5,-0.07607,4e-05,11.18273]
[1778699842053,41.71,79470.05,2.5,-0.07607,4e-05,11.18273]
[1778699842139,41.71,79470.15,2.5,-0.07607,4e-05,11.18265]
[1778699844056,41.71,79470.15,2.5,-0.07607,4e-05,11.18265]
[1778699844133,41.71,79470.15,2.5,-0.07607,4e-05,11.18265]
[1778699844159,41.71,79470.15,2.5,-0.07607,4e-05,11.18265]
[1778699844194,41.71,79470.15,2.5,-0.07607,4e-05,11.18265]
[1778699844587,41.71,79470.15,2.5,-0.07607,4e-05,11.18305]
[1778699849621,41.71,79474.09,2.5,-0.07591,4e-05,11.16538]
[1778699854658,41.71,79475.29,2.5,-0.07585,4e-05,11.15757]
[1778699862729,41.72,79476.72,2.5,-0.0758,4e-05,11.15253]
[1778699867750,41.72,79482.56,2.5,-0.07556,4e-05,11.12586]
[1778699870669,41.72,79482.73,2.5,-0.07555,4e-05,11.12555]
[1778699870771,41.72,79477.88,2.5,-0.07577,4e-05,11.1489]
[1778699871007,41.72,79477.88,2.5,-0.07577,4e-05,11.1489]
[1778699872718,41.72,79470.39,2.5,-0.0761,4e-05,11.18483]
[1778699872785,41.72,79470.48,2.5,-0.0761,4e-05,11.18456]
[1778699877823,41.72,79470.64,2.5,-0.07609,4e-05,11.18453]
[1778699882870,41.72,79473.95,2.5,-0.07596,4e-05,11.16959]
[1778699887890,41.72,79476.62,2.5,-0.07585,4e-05,11.15788]
[1778699892940,41.73,79480.4,2.5,-0.07569,4e-05,11.14113]
[1778699898968,41.73,79479.42,2.5,-0.07575,4e-05,11.14721]
[1778699904003,41.73,79477.22,2.5,-0.07586,4e-05,11.1588]
[1778699909037,41.73,79476.56,2.5,-0.0759,4e-05,11.16312]
[1778699914072,41.74,79474.51,2.5,-0.07598,4e-05,11.17079]
[1778699919108,41.74,79477.5,2.5,-0.07586,4e-05,11.15781]
[1778699924141,41.74,79477.55,2.5,-0.07587,4e-05,11.15894]
[1778699929178,41.74,79475.89,2.5,-0.07595,4e-05,11.16822]
[1778699934213,41.75,79476.03,2.5,-0.07596,4e-05,11.16892]
[1778699939248,41.75,79476.46,2.5,-0.07595,4e-05,11.16829]
[1778699944840,41.75,79473.84,2.5,-0.07608,4e-05,11.18189]
[1778699951333,41.75,79464.08,2.5,-0.07652,4e-05,11.2301]
[1778699956367,41.76,79468.26,2.5,-0.07635,4e-05,11.21121]
[1778699961402,41.76,79466.96,2.5,-0.07641,4e-05,11.2185]
[1778699966438,41.76,79466.8,2.5,-0.07643,4e-05,11.22035]
[1778699971471,41.76,79466.96,2.5,-0.07641,4e-05,11.2174]
[1778699976507,41.76,79465.93,2.5,-0.07647,4e-05,11.22345]
[1778699981551,41.77,79466.48,2.5,-0.07645,4e-05,11.22195]
[1778699986580,41.77,79465.48,2.5,-0.07651,4e-05,11.22788]
[1778699991773,41.77,79451.9,2.5,-0.07712,4e-05,11.29366]
[1778699993296,41.77,79451.35,2.5,-0.07714,4e-05,11.29651]
[1778699993643,41.77,79451.61,2.5,-0.07713,4e-05,11.29536]
[1778699998663,41.77,79453.91,2.5,-0.07703,4e-05,11.28478]
[1778700001772,41.77,79454.27,2.5,-0.07702,4e-05,11.28323]
[1778700003509,41.77,79455.44,2.5,-0.07697,4e-05,11.27779]
[1778700003705,41.77,79464.6,2.5,-0.07657,4e-05,11.23407]
[1778700008743,41.77,79473.86,2.5,-0.07616,4e-05,11.19059]
[1778700009477,41.77,79473.86,2.5,-0.07616,4e-05,11.19059]
[1778700010042,41.77,79473.86,2.5,-0.07616,4e-05,11.19059]
[1778700012809,41.77,79479.42,2.5,-0.07593,4e-05,11.16468]
[1778700013746,41.78,79478.17,2.5,-0.07598,4e-05,11.17086]
[1778700015793,41.78,79476.57,2.5,-0.07606,4e-05,11.17892]
[1778700017839,41.78,79475.95,2.5,-0.07609,4e-05,11.18228]
[1778700023861,41.78,79473.6,2.5,-0.0762,4e-05,11.1947]
[1778700028881,41.78,79473.47,2.5,-0.07621,4e-05,11.19612]
[1778700033931,41.78,79472.28,2.5,-0.07625,4e-05,11.1993]
[1778700038952,41.78,79472.91,2.5,-0.07623,4e-05,11.19719]
[1778700043992,41.79,79473.43,2.5,-0.07622,4e-05,11.19568]
[1778700048016,41.79,79458.62,2.5,-0.07688,4e-05,11.26715]
[1778700051317,41.79,79458.75,2.5,-0.07688,4e-05,11.26679]
[1778700051328,41.79,79458.75,2.5,-0.07688,4e-05,11.26687]
[1778700057079,41.79,79458.51,2.5,-0.07689,4e-05,11.26841]
[1778700057251,41.79,79458.51,2.5,-0.07689,4e-05,11.26841]
[1778700058088,41.79,79458.56,2.5,-0.07689,4e-05,11.26822]
[1778700058756,41.79,79458.56,2.5,-0.07689,4e-05,11.26822]
[1778700059093,41.79,79454.67,2.5,-0.07706,4e-05,11.28685]
[1778700064128,41.79,79454.9,2.5,-0.07705,4e-05,11.28576]
[1778700064614,41.79,79454.9,2.5,-0.07705,4e-05,11.28576]
[1778700066938,41.79,79455.08,2.5,-0.07704,4e-05,11.2849]
[1778700067037,41.79,79467.09,2.5,-0.07651,4e-05,11.22758]
[1778700072185,41.79,79472.28,2.5,-0.07629,4e-05,11.20346]
[1778700077220,41.79,79475.55,2.5,-0.07616,4e-05,11.1887]
[1778700082255,41.79,79472.2,2.5,-0.07631,4e-05,11.20549]
[1778700087291,41.79,79469.31,2.5,-0.07644,4e-05,11.22001]
[1778700092325,41.8,79457.39,2.5,-0.07695,4e-05,11.27421]
[1778700097382,41.8,79455.86,2.5,-0.07702,4e-05,11.28179]
[1778700103403,41.8,79458.25,2.5,-0.07692,4e-05,11.27073]
[1778700108437,41.8,79463.48,2.5,-0.07669,4e-05,11.24604]
[1778700113472,41.8,79472.67,2.5,-0.0763,4e-05,11.20293]
[1778700118507,41.8,79469.71,2.5,-0.07643,4e-05,11.21783]
[1778700123545,41.8,79468.01,2.5,-0.07651,4e-05,11.22662]
[1778700128577,41.8,79467.08,2.5,-0.07656,4e-05,11.23168]
[1778700133612,41.8,79466.37,2.5,-0.0766,4e-05,11.23576]
[1778700138647,41.81,79467.3,2.5,-0.07656,4e-05,11.23208]
[1778700144821,41.81,79469.24,2.5,-0.07649,4e-05,11.22357]
[1778700150731,41.81,79467.32,2.5,-0.07658,4e-05,11.23432]
[1778700155766,41.81,79470.93,2.5,-0.07641,4e-05,11.21486]
[1778700160808,41.81,79470.73,2.5,-0.07643,4e-05,11.21701]
[1778700167850,41.82,79470.36,2.5,-0.07647,4e-05,11.22047]
[1778700173893,41.82,79469.56,2.5,-0.07651,4e-05,11.22568]
[1778700178928,41.82,79468.22,2.5,-0.07658,4e-05,11.23324]
[1778700183963,41.82,79468.1,2.5,-0.0766,4e-05,11.23489]
[1778700188998,41.83,79468.48,2.5,-0.07659,4e-05,11.23415]
[1778700194033,41.83,79468.12,2.5,-0.07662,4e-05,11.23696]
[1778700197798,41.83,79467.86,2.5,-0.07663,4e-05,11.23881]
[1778700197837,41.83,79467.86,2.5,-0.07663,4e-05,11.23881]
[1778700198060,41.83,79458.06,2.5,-0.07707,4e-05,11.28582]
[1778700199864,41.83,79453.78,2.5,-0.07726,4e-05,11.30642]
[1778700199900,41.83,79453.78,2.5,-0.07726,4e-05,11.30642]
[1778700200084,41.83,79453.55,2.5,-0.07727,4e-05,11.30761]
[1778700201889,41.83,79453.84,2.5,-0.07726,4e-05,11.30631]
[1778700202089,41.83,79454.62,2.5,-0.07722,4e-05,11.30265]
[1778700207124,41.83,79453.16,2.5,-0.07729,4e-05,11.31]
[1778700212159,41.83,79447.09,2.5,-0.07754,4e-05,11.33591]
[1778700217194,41.83,79448.61,2.5,-0.07747,4e-05,11.32851]
[1778700222232,41.83,79446.26,2.5,-0.07758,4e-05,11.33965]
[1778700227272,41.83,79444.66,2.5,-0.07765,4e-05,11.34704]
[1778700232299,41.83,79439.42,2.5,-0.07787,4e-05,11.37165]
[1778700237334,41.83,79436.01,2.5,-0.07802,4e-05,11.38731]
[1778700242369,41.83,79435.23,2.5,-0.07805,4e-05,11.39017]
[1778700247404,41.82,79436.02,2.5,-0.078,4e-05,11.38548]
[1778700252439,41.82,79437.85,2.5,-0.07791,4e-05,11.3758]
[1778700255599,41.82,79437.65,2.5,-0.07792,4e-05,11.3764]
[1778700255714,41.82,79437.65,2.5,-0.07792,4e-05,11.3764]
[1778700255762,41.82,79430.85,2.5,-0.07822,4e-05,11.40889]
[1778700256933,41.82,79430.85,2.5,-0.07822,4e-05,11.40889]
[1778700256963,41.82,79430.85,2.5,-0.07822,4e-05,11.40889]
[1778700256972,41.82,79414.58,2.5,-0.07895,5e-05,11.48738]
[1778700257684,41.82,79414.58,2.5,-0.07895,5e-05,11.48738]
[1778700257721,41.82,79414.58,2.5,-0.07895,5e-05,11.48738]
[1778700257797,41.82,79403.7,2.5,-0.07945,5e-05,11.54032]
[1778700263156,41.82,79410.74,2.5,-0.07914,5e-05,11.50684]
[1778700265289,41.82,79412.13,2.5,-0.07907,5e-05,11.50011]
[1778700265326,41.82,79412.13,2.5,-0.07907,5e-05,11.50011]
[1778700265368,41.82,79410.87,2.5,-0.07913,5e-05,11.50657]
[1778700265377,41.82,79410.87,2.5,-0.07913,5e-05,11.50657]
[1778700265573,41.83,79409.38,2.5,-0.0792,5e-05,11.51414]
[1778700268025,41.83,79409.38,2.5,-0.07921,5e-05,11.51451]
[1778700273598,41.83,79407.77,2.5,-0.07927,5e-05,11.52037]
[1778700278633,41.83,79405.36,2.5,-0.0794,5e-05,11.53366]
[1778700283668,41.83,79404.05,2.5,-0.07947,5e-05,11.5416]
[1778700288704,41.84,79406.42,2.5,-0.07938,5e-05,11.5319]
[1778700293739,41.84,79401.45,2.5,-0.07962,5e-05,11.55768]
[1778700298773,41.84,79400.1,2.5,-0.0797,5e-05,11.56587]
[1778700303814,41.85,79399.56,2.5,-0.07974,5e-05,11.57013]
[1778700308843,41.85,79395.48,2.5,-0.07994,5e-05,11.59145]
[1778700313879,41.85,79382.05,2.5,-0.08056,5e-05,11.658]
[1778700318913,41.86,79377.23,2.5,-0.08079,5e-05,11.68257]
[1778700320415,41.86,79375.94,2.5,-0.08085,5e-05,11.68904]
[1778700321309,41.86,79376.56,2.5,-0.08083,5e-05,11.68623]
[1778700324493,41.86,79376.78,2.5,-0.08082,5e-05,11.68574]
[1778700324499,41.86,79376.78,2.5,-0.08082,5e-05,11.68574]
[1778700324505,41.86,79376.78,2.5,-0.08082,5e-05,11.68574]
[1778700329544,41.86,79381.08,2.5,-0.08064,5e-05,11.666]
[1778700334552,41.86,79386.39,2.5,-0.08038,5e-05,11.63796]
[1778700336091,41.86,79386.93,2.5,-0.08036,5e-05,11.63559]
[1778700336147,41.86,79386.93,2.5,-0.08036,5e-05,11.63559]
[1778700336340,41.86,79386.93,2.5,-0.08036,5e-05,11.63559]
[1778700336417,41.86,79388.23,2.5,-0.0803,5e-05,11.62953]
[1778700339053,41.86,79403.07,2.5,-0.07963,5e-05,11.55826]
[1778700341759,41.86,79404.73,2.5,-0.07957,5e-05,11.55098]
[1778700342075,41.87,79405.14,2.5,-0.07955,5e-05,11.54938]
[1778700348119,41.87,79412.83,2.5,-0.07923,5e-05,11.51476]
[1778700354159,41.88,79412.92,2.5,-0.07925,5e-05,11.51695]
[1778700359196,41.88,79411.7,2.5,-0.07932,5e-05,11.52499]
[1778700364231,41.88,79415.15,2.5,-0.07918,5e-05,11.51053]
[1778700369266,41.89,79418.42,2.5,-0.07906,5e-05,11.49693]
[1778700374301,41.89,79426.82,2.5,-0.0787,4e-05,11.45888]
[1778700379336,41.9,79430.45,2.5,-0.07856,4e-05,11.44395]
[1778700384371,41.9,79431.16,2.5,-0.07855,4e-05,11.44302]
[1778700389407,41.91,79435.32,2.5,-0.07839,4e-05,11.4262]
[1778700394443,41.91,79435.98,2.5,-0.07837,4e-05,11.42232]
[1778700399478,41.92,79443.55,2.5,-0.07805,4e-05,11.38873]
[1778700406563,41.92,79443.89,2.5,-0.07807,4e-05,11.39105]
[1778700411565,41.93,79447.28,2.5,-0.07794,4e-05,11.3765]
[1778700416634,41.93,79447.86,2.5,-0.07794,4e-05,11.37668]
[1778700421639,41.94,79449.85,2.5,-0.07788,4e-05,11.37005]
[1778700426673,41.94,79459.36,2.5,-0.07748,4e-05,11.32768]
[1778700431708,41.95,79461.05,2.5,-0.07744,4e-05,11.32268]
[1778700436776,41.96,79463.74,2.5,-0.07734,4e-05,11.31286]
[1778700441779,41.96,79464.83,2.5,-0.07732,4e-05,11.31066]
[1778700446814,41.97,79465.5,2.5,-0.07732,4e-05,11.3104]
[1778700450701,41.97,79469.15,2.5,-0.07717,4e-05,11.29476]
[1778700455877,41.98,79476.0,2.5,-0.07688,4e-05,11.26165]
[1778700459662,41.98,79477.1,2.5,-0.07684,4e-05,11.25734]
[1778700459906,41.98,79478.99,2.5,-0.07676,4e-05,11.24868]
[1778700464941,41.98,79489.42,2.5,-0.07631,4e-05,11.20041]
[1778700469977,41.99,79488.78,2.5,-0.07636,4e-05,11.20624]
[1778700475011,41.99,79493.44,2.5,-0.07619,4e-05,11.18704]
[1778700480047,42.0,79492.26,2.5,-0.07626,4e-05,11.19482]
[1778700485560,42.0,79491.56,2.5,-0.0763,4e-05,11.19989]
[1778700486037,42.0,79490.91,2.5,-0.07634,4e-05,11.20341]
[1778700486107,42.0,79490.91,2.5,-0.07634,4e-05,11.20341]
[1778700486438,42.0,79473.96,2.5,-0.07708,4e-05,11.28441]
[1778700488190,42.0,79473.96,2.5,-0.07709,4e-05,11.28523]
[1778700488197,42.0,79473.96,2.5,-0.07709,4e-05,11.28523]
[1778700488509,42.0,79473.96,2.5,-0.07709,4e-05,11.28523]
[1778700488248,42.0,79465.81,2.5,-0.07745,4e-05,11.32436]
[1778700490188,42.0,79465.81,2.5,-0.07746,4e-05,11.3246]
[1778700490225,42.0,79464.58,2.5,-0.07751,4e-05,11.33071]
[1778700496159,42.01,79464.25,2.5,-0.07754,4e-05,11.33376]
[1778700498336,42.01,79464.18,2.5,-0.07755,4e-05,11.33435]
[1778700498397,42.01,79464.31,2.5,-0.07754,4e-05,11.33398]
[1778700502646,42.01,79471.46,2.5,-0.07724,4e-05,11.301]
[1778700503207,42.01,79471.96,2.5,-0.07722,4e-05,11.29894]
[1778700508242,42.02,79480.25,2.5,-0.07688,4e-05,11.26241]
[1778700513278,42.02,79477.66,2.5,-0.07698,4e-05,11.27165]
[1778700518313,42.02,79481.31,2.5,-0.07683,4e-05,11.25602]
[1778700523357,42.02,79485.27,2.5,-0.07666,4e-05,11.2375]
[1778700527375,42.03,79471.31,2.5,-0.0773,4e-05,11.30701]
[1778700532410,42.03,79471.26,2.5,-0.07733,4e-05,11.31058]
[1778700537483,42.04,79471.39,2.5,-0.07736,4e-05,11.3134]
[1778700543489,42.05,79469.44,2.5,-0.07748,4e-05,11.32683]
[1778700548524,42.05,79471.51,2.5,-0.07742,4e-05,11.32044]
[1778700553557,42.06,79468.97,2.5,-0.07757,4e-05,11.33676]
[1778700558593,42.07,79464.51,2.5,-0.07779,4e-05,11.36031]
[1778700563628,42.07,79462.47,2.5,-0.07789,4e-05,11.37142]
[1778700569670,42.07,79462.59,2.5,-0.0779,4e-05,11.37254]
[1778700574706,42.07,79463.0,2.5,-0.07788,4e-05,11.36873]
[1778700579741,42.08,79470.17,2.5,-0.07758,4e-05,11.33618]
[1778700584937,42.08,79470.08,2.5,-0.07759,4e-05,11.33731]
[1778700590818,42.08,79469.51,2.5,-0.07764,4e-05,11.34313]
[1778700595853,42.09,79469.47,2.5,-0.07766,4e-05,11.34502]
[1778700600897,42.09,79468.23,2.5,-0.07772,4e-05,11.35226]
[1778700605923,42.09,79472.65,2.5,-0.07754,4e-05,11.33217]
[1778700610961,42.09,79481.07,2.5,-0.07718,4e-05,11.2934]
[1778700612563,42.09,79481.07,2.5,-0.07718,4e-05,11.2934]
[1778700612661,42.09,79481.07,2.5,-0.07718,4e-05,11.2934]
[1778700612721,42.09,79488.02,2.5,-0.07687,4e-05,11.26048]
[1778700612842,42.09,79488.02,2.5,-0.07687,4e-05,11.26048]
[1778700613166,42.09,79488.02,2.5,-0.07687,4e-05,11.26048]
[1778700613267,42.09,79494.47,2.5,-0.07659,4e-05,11.22999]
[1778700616694,42.1,79493.42,2.5,-0.07664,4e-05,11.23522]
[1778700616711,42.1,79493.42,2.5,-0.07664,4e-05,11.23522]
[1778700616716,42.1,79493.42,2.5,-0.07664,4e-05,11.23522]
[1778700616995,42.1,79494.73,2.5,-0.07658,4e-05,11.22913]
[1778700617016,42.1,79495.95,2.5,-0.07653,4e-05,11.22347]
[1778700622036,42.1,79496.71,2.5,-0.0765,4e-05,11.22041]
[1778700627071,42.1,79486.86,2.5,-0.07693,4e-05,11.26718]
[1778700629272,42.1,79486.89,2.5,-0.07693,4e-05,11.26704]
[1778700629373,42.1,79487.86,2.5,-0.07689,4e-05,11.26245]
[1778700635126,42.1,79493.15,2.5,-0.07664,4e-05,11.23419]
[1778700640162,42.1,79495.33,2.5,-0.07655,4e-05,11.22402]
[1778700645197,42.1,79496.93,2.5,-0.07648,4e-05,11.21659]
[1778700651246,42.1,79498.9,2.5,-0.07639,4e-05,11.20736]
[1778700656322,42.1,79503.99,2.5,-0.07617,4e-05,11.1833]
[1778700662319,42.1,79498.17,2.5,-0.07642,4e-05,11.21087]
[1778700667353,42.1,79500.18,2.5,-0.07633,4e-05,11.2011]
[1778700672389,42.1,79505.58,2.5,-0.0761,4e-05,11.17549]
[1778700677423,42.1,79509.06,2.5,-0.07595,4e-05,11.15916]
[1778700682458,42.1,79501.84,2.5,-0.07626,4e-05,11.19329]
[1778700687494,42.1,79504.82,2.5,-0.07613,4e-05,11.17911]
[1778700692529,42.1,79504.98,2.5,-0.0761,4e-05,11.17505]
[1778700697566,42.1,79505.44,2.5,-0.07608,4e-05,11.17291]
[1778700702601,42.1,79505.42,2.5,-0.07609,4e-05,11.17306]
[1778700708686,42.1,79506.1,2.5,-0.07606,4e-05,11.16993]
[1778700713686,42.1,79508.39,2.5,-0.07596,4e-05,11.15919]
[1778700718717,42.1,79508.43,2.5,-0.07596,4e-05,11.1592]
[1778700723752,42.1,79508.35,2.5,-0.07596,4e-05,11.15975]
[1778700728788,42.1,79507.62,2.5,-0.076,4e-05,11.16337]
[1778700733823,42.1,79506.45,2.5,-0.07605,4e-05,11.16901]
[1778700738931,42.1,79505.65,2.5,-0.07608,4e-05,11.1729]
[1778700744900,42.1,79504.29,2.5,-0.07614,4e-05,11.17939]
[1778700749934,42.1,79504.84,2.5,-0.07612,4e-05,11.17683]
[1778700754970,42.1,79506.37,2.5,-0.07603,4e-05,11.16633]
[1778700761012,42.1,79507.45,2.5,-0.07599,4e-05,11.1614]
[1778700766047,42.1,79505.07,2.5,-0.07609,4e-05,11.17272]
[1778700771082,42.1,79505.96,2.5,-0.07606,4e-05,11.16857]
[1778700776117,42.1,79505.84,2.5,-0.07606,4e-05,11.16922]
[1778700781152,42.1,79495.14,2.5,-0.07653,4e-05,11.21975]
[1778700786189,42.1,79493.46,2.5,-0.0766,4e-05,11.22754]
[1778700791223,42.1,79491.22,2.5,-0.0767,4e-05,11.23802]
[1778700796257,42.1,79484.17,2.5,-0.077,4e-05,11.27134]
[1778700801292,42.1,79483.43,2.5,-0.07703,4e-05,11.27451]
[1778700803104,42.1,79482.67,2.5,-0.07707,4e-05,11.27805]
[1778700803306,42.1,79482.68,2.5,-0.07707,4e-05,11.27794]
[1778700808342,42.1,79481.58,2.5,-0.07711,4e-05,11.28283]
[1778700814384,42.1,79482.32,2.5,-0.07706,4e-05,11.27563]
[1778700819452,42.1,79483.22,2.5,-0.07701,4e-05,11.27112]
[1778700819524,42.1,79483.86,2.5,-0.07698,4e-05,11.26803]
[1778700825462,42.1,79490.39,2.5,-0.0767,4e-05,11.2368]
[1778700830496,42.1,79492.88,2.5,-0.07659,4e-05,11.22492]
[1778700835723,42.1,79494.0,2.5,-0.07654,4e-05,11.21954]
[1778700835830,42.1,79494.0,2.5,-0.07654,4e-05,11.21954]
[1778700835864,42.1,79494.62,2.5,-0.07651,4e-05,11.21658]
[1778700841772,42.1,79498.97,2.5,-0.07632,4e-05,11.19591]
[1778700841955,42.1,79499.16,2.5,-0.07631,4e-05,11.19502]
[1778700842584,42.1,79499.16,2.5,-0.07631,4e-05,11.19503]
[1778700847616,42.1,79500.67,2.5,-0.07625,4e-05,11.18797]
[1778700852653,42.1,79500.9,2.5,-0.07624,4e-05,11.18692]
[1778700857688,42.1,79499.71,2.5,-0.07629,4e-05,11.1925]
[1778700862723,42.1,79499.96,2.5,-0.07628,4e-05,11.19128]
[1778700867757,42.1,79500.88,2.5,-0.07624,4e-05,11.18689]
[1778700872793,42.1,79500.94,2.5,-0.07621,4e-05,11.18322]
[1778700877831,42.1,79501.72,2.5,-0.07618,4e-05,11.17944]
[1778700883873,42.09,79502.18,2.5,-0.07616,4e-05,11.17715]
[1778700888908,42.09,79502.49,2.5,-0.07614,4e-05,11.17557]
[1778700893944,42.09,79502.3,2.5,-0.07615,4e-05,11.17634]
[1778700898978,42.09,79503.01,2.5,-0.07612,4e-05,11.17285]
[1778700900403,42.09,79501.48,2.5,-0.07618,4e-05,11.18006]
[1778700900809,42.09,79501.48,2.5,-0.07618,4e-05,11.18006]
[1778700903459,42.09,79482.46,2.5,-0.07702,4e-05,11.27036]
[1778700912073,42.1,79483.79,2.5,-0.07697,4e-05,11.26527]
[1778700917106,42.1,79484.37,2.5,-0.07694,4e-05,11.26188]
[1778700923148,42.09,79484.5,2.5,-0.07693,4e-05,11.26059]
[1778700928184,42.09,79487.32,2.5,-0.0768,4e-05,11.24691]
[1778700933219,42.09,79484.22,2.5,-0.07692,4e-05,11.25809]
[1778700938254,42.09,79480.98,2.5,-0.07706,4e-05,11.27332]
[1778700943289,42.09,79485.03,2.5,-0.07688,4e-05,11.25404]
[1778700948325,42.09,79481.1,2.5,-0.07705,4e-05,11.27273]
[1778700953359,42.09,79480.02,2.5,-0.0771,4e-05,11.27786]
[1778700958403,42.09,79477.11,2.5,-0.07723,4e-05,11.29168]
[1778700963429,42.09,79474.05,2.5,-0.07736,4e-05,11.30618]
[1778700968302,42.09,79470.29,2.5,-0.07752,4e-05,11.32385]
[1778700968519,42.09,79470.52,2.5,-0.07751,4e-05,11.32269]
[1778700970624,42.09,79451.05,2.5,-0.07838,4e-05,11.4157]
[1778700976506,42.09,79449.52,2.5,-0.07845,4e-05,11.42358]
[1778700981567,42.09,79454.87,2.5,-0.07822,4e-05,11.39867]
[1778700986599,42.1,79461.57,2.5,-0.07794,4e-05,11.36909]
[1778700991634,42.1,79460.63,2.5,-0.07799,4e-05,11.37302]
[1778700998683,42.11,79460.96,2.5,-0.07801,4e-05,11.37539]
[1778701003719,42.12,79457.06,2.5,-0.07821,4e-05,11.39677]
[1778701008798,42.12,79458.13,2.5,-0.07818,4e-05,11.39333]
[1778701009860,42.12,79447.28,2.5,-0.07867,4e-05,11.44629]
[1778701009955,42.12,79435.11,2.5,-0.07922,4e-05,11.50514]
[1778701011922,42.12,79436.33,2.5,-0.07917,4e-05,11.49976]
[1778701011950,42.12,79436.33,2.5,-0.07917,4e-05,11.49976]
[1778701011958,42.13,79438.21,2.5,-0.07909,4e-05,11.49112]
[1778701013964,42.13,79438.21,2.5,-0.07909,4e-05,11.49151]
[1778701014057,42.13,79439.98,2.5,-0.07902,4e-05,11.48342]
[1778701019831,42.13,79446.9,2.5,-0.07873,4e-05,11.45285]
[1778701024865,42.14,79444.55,2.5,-0.07886,4e-05,11.46615]
[1778701029902,42.14,79444.26,2.5,-0.07889,4e-05,11.46946]
[1778701032089,42.14,79463.18,2.5,-0.07805,4e-05,11.37984]
[1778701037956,42.15,79475.87,2.5,-0.07752,4e-05,11.32257]
[1778701042992,42.15,79476.95,2.5,-0.0775,4e-05,11.32047]
[1778701049034,42.16,79478.58,2.5,-0.07745,4e-05,11.31567]
[1778701054069,42.16,79483.84,2.5,-0.07721,4e-05,11.28805]
[1778701059104,42.16,79484.77,2.5,-0.07716,4e-05,11.28342]
[1778701064139,42.16,79484.2,2.5,-0.07719,4e-05,11.2859]
[1778701069177,42.16,79488.36,2.5,-0.077,4e-05,11.2659]
[1778701074215,42.16,79494.66,2.5,-0.07672,4e-05,11.23595]
[1778701077387,42.16,79493.88,2.5,-0.07676,4e-05,11.23963]
[1778701077399,42.16,79495.94,2.5,-0.07667,4e-05,11.22986]
[1778701083422,42.16,79496.09,2.5,-0.07666,4e-05,11.22918]
[1778701083529,42.16,79496.09,2.5,-0.07666,4e-05,11.22918]
[1778701083720,42.16,79496.09,2.5,-0.07666,4e-05,11.22918]
[1778701084106,42.16,79501.07,2.5,-0.07644,4e-05,11.20564]
[1778701085324,42.16,79501.07,2.5,-0.07644,4e-05,11.20564]
[1778701085587,42.16,79501.07,2.5,-0.07644,4e-05,11.20564]
[1778701085688,42.16,79516.22,2.5,-0.07578,4e-05,11.13424]
[1778701086881,42.16,79516.22,2.5,-0.07578,4e-05,11.13424]
[1778701087681,42.16,79525.02,2.5,-0.07541,4e-05,11.09296]
[1778701089724,42.16,79526.02,2.5,-0.07537,4e-05,11.08872]
[1778701090119,42.16,79527.2,2.5,-0.07532,4e-05,11.0834]
[1778701093401,42.16,79529.45,2.5,-0.07523,4e-05,11.07353]
[1778701093779,42.16,79529.45,2.5,-0.07523,4e-05,11.07353]
[1778701099391,42.16,79543.8,2.5,-0.07463,4e-05,11.00827]
[1778701101167,42.16,79543.8,2.5,-0.07463,4e-05,11.00827]
[1778701101625,42.17,79547.08,2.5,-0.07449,4e-05,10.99327]
[1778701101751,42.17,79547.08,2.5,-0.07449,4e-05,10.99327]
[1778701102108,42.17,79560.7,2.5,-0.07391,4e-05,10.92998]
[1778701102518,42.17,79560.7,2.5,-0.07391,4e-05,10.92998]
[1778701102523,42.17,79575.3,2.5,-0.0733,4e-05,10.86242]
[1778701107572,42.17,79582.04,2.5,-0.07302,4e-05,10.83146]
[1778701107590,42.17,79582.04,2.5,-0.07302,4e-05,10.83146]
[1778701107592,42.17,79582.04,2.5,-0.07302,4e-05,10.83146]
[1778701107622,42.17,79582.04,2.5,-0.07302,4e-05,10.83146]
[1778701107670,42.17,79581.36,2.5,-0.07304,4e-05,10.83445]
[1778701110203,42.17,79581.02,2.5,-0.07306,4e-05,10.83586]
[1778701111220,42.17,79580.21,2.5,-0.07308,4e-05,10.83677]
[1778701112262,42.17,79579.84,2.5,-0.0731,4e-05,10.83908]
[1778701112270,42.17,79579.84,2.5,-0.0731,4e-05,10.83908]
[1778701115272,42.17,79579.23,2.5,-0.07314,4e-05,10.84369]
[1778701115319,42.17,79579.23,2.5,-0.07314,4e-05,10.84369]
[1778701115505,42.17,79579.23,2.5,-0.07314,4e-05,10.84428]
[1778701120413,42.18,79579.64,2.5,-0.07313,4e-05,10.8433]
[1778701121156,42.18,79581.07,2.5,-0.07308,4e-05,10.83689]
[1778701126165,42.18,79580.78,2.5,-0.0731,4e-05,10.83923]
[1778701126555,42.18,79579.55,2.5,-0.07315,4e-05,10.84519]
[1778701126559,42.18,79579.55,2.5,-0.07315,4e-05,10.84519]
[1778701126585,42.18,79579.55,2.5,-0.07315,4e-05,10.84519]
[1778701126624,42.18,79580.29,2.5,-0.07312,4e-05,10.84198]
[1778701131755,42.18,79577.93,2.5,-0.07323,4e-05,10.85409]
[1778701132561,42.18,79577.93,2.5,-0.07323,4e-05,10.85409]
[1778701132635,42.18,79577.93,2.5,-0.07323,4e-05,10.85409]
[1778701132691,42.18,79577.58,2.5,-0.07325,4e-05,10.85594]
[1778701138667,42.18,79573.47,2.5,-0.07343,4e-05,10.87633]
[1778701141029,42.18,79571.15,2.5,-0.07353,4e-05,10.8869]
[1778701146728,42.18,79565.73,2.5,-0.07376,4e-05,10.91239]
[1778701149088,42.18,79555.48,2.5,-0.0742,4e-05,10.96066]
[1778701149183,42.19,79555.5,2.5,-0.0742,4e-05,10.961]
[1778701154780,42.19,79543.05,2.5,-0.07476,4e-05,11.02162]
[1778701161976,42.19,79544.9,2.5,-0.0747,4e-05,11.01541]
[1778701167873,42.2,79546.89,2.5,-0.07463,4e-05,11.00825]
[1778701172907,42.2,79547.82,2.5,-0.07459,4e-05,11.00245]
[1778701177942,42.21,79545.72,2.5,-0.0747,4e-05,11.01413]
[1778701182977,42.21,79546.75,2.5,-0.07467,4e-05,11.01112]
[1778701188012,42.21,79548.82,2.5,-0.0746,4e-05,11.00332]
[1778701193047,42.22,79551.52,2.5,-0.0745,4e-05,10.99261]
[1778701198194,42.22,79551.17,2.5,-0.07453,4e-05,10.99578]
[1778701200536,42.22,79541.09,2.5,-0.07497,4e-05,11.04404]
[1778701202272,42.22,79541.1,2.5,-0.07497,4e-05,11.04429]
[1778701203252,42.22,79544.56,2.5,-0.07483,4e-05,11.02837]
[1778701203378,42.22,79543.71,2.5,-0.07486,4e-05,11.03267]
[1778701204919,42.22,79543.71,2.5,-0.07487,4e-05,11.03298]
[1778701206375,42.22,79547.85,2.5,-0.0747,4e-05,11.01423]
[1778701210190,42.23,79546.23,2.5,-0.07477,4e-05,11.02287]
[1778701210461,42.23,79541.77,2.5,-0.07497,4e-05,11.0441]
[1778701213647,42.23,79540.87,2.5,-0.07502,4e-05,11.04924]
[1778701214570,42.23,79543.65,2.5,-0.0749,4e-05,11.03651]
[1778701220245,42.23,79548.37,2.5,-0.07472,4e-05,11.01654]
[1778701225279,42.24,79548.56,2.5,-0.07472,4e-05,11.0175]
[1778701230315,42.24,79554.89,2.5,-0.07447,4e-05,10.98997]
[1778701235349,42.24,79556.06,2.5,-0.07442,4e-05,10.98326]
[1778701240384,42.25,79556.73,2.5,-0.07441,4e-05,10.98218]
[1778701245422,42.25,79557.19,2.5,-0.07441,4e-05,10.98203]
[1778701250454,42.26,79553.5,2.5,-0.07458,4e-05,11.0011]
[1778701255489,42.26,79557.4,2.5,-0.07444,4e-05,10.98519]
[1778701260524,42.26,79556.41,2.5,-0.0745,4e-05,10.99178]
[1778701265564,42.27,79555.29,2.5,-0.07456,4e-05,10.99892]
[1778701270594,42.27,79553.44,2.5,-0.07466,4e-05,11.00943]
[1778701275629,42.27,79553.7,2.5,-0.07466,4e-05,11.01008]
[1778701281674,42.28,79551.59,2.5,-0.07477,4e-05,11.02213]
[1778701286706,42.28,79550.07,2.5,-0.07485,4e-05,11.03099]
[1778701291741,42.29,79548.62,2.5,-0.07491,4e-05,11.03619]
[1778701296777,42.29,79544.72,2.5,-0.07509,4e-05,11.05605]
[1778701301811,42.29,79544.59,2.5,-0.07511,4e-05,11.05819]
[1778701306846,42.29,79545.11,2.5,-0.0751,4e-05,11.05729]
[1778701311881,42.3,79541.37,2.5,-0.07527,4e-05,11.07617]
[1778701317094,42.3,79540.31,2.5,-0.07533,4e-05,11.08223]
[1778701318960,42.3,79541.25,2.5,-0.07529,4e-05,11.07836]
[1778701324852,42.3,79532.83,2.5,-0.07567,4e-05,11.11919]
[1778701330012,42.31,79533.73,2.5,-0.07564,4e-05,11.11624]
[1778701331397,42.31,79533.73,2.5,-0.07564,4e-05,11.11624]
[1778701333324,42.31,79537.92,2.5,-0.07546,4e-05,11.09703]
[1778701335009,42.31,79546.03,2.5,-0.07512,4e-05,11.05959]
[1778701335340,42.31,79546.03,2.5,-0.07512,4e-05,11.05959]
[1778701343232,42.31,79545.99,2.5,-0.07515,4e-05,11.06248]
[1778701349147,42.32,79545.29,2.5,-0.07519,4e-05,11.06747]
[1778701354182,42.32,79543.45,2.5,-0.07526,4e-05,11.07414]
[1778701359217,42.32,79541.73,2.5,-0.07535,4e-05,11.08355]
[1778701364252,42.32,79538.31,2.5,-0.07551,4e-05,11.10073]
[1778701369287,42.33,79538.45,2.5,-0.07551,4e-05,11.10124]
[1778701374171,42.33,79538.47,2.5,-0.07552,4e-05,11.10208]
[1778701374329,42.33,79538.47,2.5,-0.07552,4e-05,11.10232]
[1778701376443,42.33,79536.72,2.5,-0.0756,4e-05,11.11076]
[1778701377617,42.33,79532.4,2.5,-0.07579,4e-05,11.13144]
[1778701378352,42.33,79541.56,2.5,-0.0754,4e-05,11.08867]
[1778701383516,42.33,79551.06,2.5,-0.075,4e-05,11.04569]
[1778701385925,42.33,79553.79,2.5,-0.07489,4e-05,11.03355]
[1778701386438,42.33,79553.79,2.5,-0.07489,4e-05,11.03355]
[1778701392452,42.34,79557.77,2.5,-0.07474,4e-05,11.01729]
[1778701397486,42.34,79559.83,2.5,-0.07467,4e-05,11.00935]
[1778701402521,42.34,79559.31,2.5,-0.0747,4e-05,11.01344]
[1778701407556,42.35,79557.99,2.5,-0.07477,4e-05,11.02122]
[1778701413728,42.35,79560.55,2.5,-0.07466,4e-05,11.00819]
[1778701419641,42.35,79562.67,2.5,-0.07459,4e-05,11.00016]
[1778701424677,42.36,79561.88,2.5,-0.07464,4e-05,11.00528]
[1778701425863,42.36,79561.88,2.5,-0.07464,4e-05,11.00528]
[1778701427373,42.36,79551.23,2.5,-0.0751,4e-05,11.05525]
[1778701432733,42.36,79548.01,2.5,-0.07525,4e-05,11.07171]
[1778701437770,42.36,79542.88,2.5,-0.07547,4e-05,11.0966]
[1778701442803,42.36,79538.49,2.5,-0.07567,4e-05,11.11778]
[1778701447838,42.36,79537.0,2.5,-0.07574,4e-05,11.12533]
[1778701449878,42.36,79531.8,2.5,-0.07596,4e-05,11.1498]
[1778701449956,42.36,79531.04,2.5,-0.076,4e-05,11.15344]
[1778701455896,42.37,79532.05,2.5,-0.07596,4e-05,11.14913]
[1778701460931,42.37,79531.7,2.5,-0.07598,4e-05,11.15112]
[1778701466973,42.37,79532.21,2.5,-0.07596,4e-05,11.14916]
[1778701472008,42.37,79527.31,2.5,-0.07615,4e-05,11.16907]
[1778701477043,42.37,79530.52,2.5,-0.07601,4e-05,11.1542]
[1778701482078,42.37,79517.74,2.5,-0.07657,4e-05,11.21441]
[1778701484686,42.37,79507.63,2.5,-0.07701,4e-05,11.2618]
[1778701485100,42.37,79507.71,2.5,-0.077,4e-05,11.26129]
[1778701490134,42.37,79508.08,2.5,-0.07698,4e-05,11.25881]
[1778701495170,42.36,79508.38,2.5,-0.07696,4e-05,11.25658]
[1778701500207,42.36,79508.56,2.5,-0.07695,4e-05,11.25486]
[1778701502612,42.36,79509.22,2.5,-0.07691,4e-05,11.25157]
[1778701502786,42.36,79509.52,2.5,-0.0769,4e-05,11.24997]
[1778701503226,42.36,79509.99,2.5,-0.07688,4e-05,11.24758]
[1778701505115,42.36,79518.66,2.5,-0.0765,4e-05,11.20655]
[1778701505240,42.36,79518.66,2.5,-0.0765,4e-05,11.20642]
[1778701510275,42.36,79523.74,2.5,-0.07627,4e-05,11.18201]
[1778701515311,42.36,79529.13,2.5,-0.07603,4e-05,11.15621]
[1778701519441,42.36,79530.35,2.5,-0.07598,4e-05,11.15032]
[1778701521440,42.36,79530.08,2.5,-0.07599,4e-05,11.15149]
[1778701521931,42.36,79530.25,2.5,-0.07598,4e-05,11.15065]
[1778701523492,42.36,79530.25,2.5,-0.07598,4e-05,11.15061]
[1778701529409,42.36,79531.93,2.5,-0.07591,4e-05,11.14257]
[1778701534276,42.36,79533.27,2.5,-0.07583,4e-05,11.13302]
[1778701535747,42.36,79538.03,2.5,-0.07563,4e-05,11.11076]
[1778701541172,42.36,79537.6,2.5,-0.07565,4e-05,11.1131]
[1778701541871,42.36,79538.22,2.5,-0.07562,4e-05,11.11027]
[1778701548353,42.36,79538.88,2.5,-0.0756,4e-05,11.10748]
[1778701553577,42.36,79540.23,2.5,-0.07554,4e-05,11.10179]
[1778701558614,42.36,79538.79,2.5,-0.07561,4e-05,11.10899]
[1778701563649,42.36,79532.43,2.5,-0.07589,4e-05,11.13919]
[1778701568691,42.36,79534.74,2.5,-0.07579,4e-05,11.12875]
[1778701573720,42.36,79532.29,2.5,-0.0759,4e-05,11.14069]
[1778701578756,42.36,79529.59,2.5,-0.07602,4e-05,11.15378]
[1778701583789,42.37,79528.85,2.5,-0.07606,4e-05,11.15768]
[1778701588824,42.37,79527.1,2.5,-0.07614,4e-05,11.16638]
[1778701593859,42.37,79526.74,2.5,-0.07614,4e-05,11.16517]
[1778701598895,42.37,79526.15,2.5,-0.07617,4e-05,11.16835]
[1778701603929,42.37,79522.06,2.5,-0.07635,4e-05,11.18794]
[1778701609971,42.37,79522.77,2.5,-0.07632,4e-05,11.18493]
[1778701615135,42.37,79523.68,2.5,-0.07628,4e-05,11.18094]
[1778701621048,42.37,79523.84,2.5,-0.07628,4e-05,11.18055]
[1778701626083,42.37,79524.92,2.5,-0.07623,4e-05,11.17579]
[1778701631118,42.37,79525.75,2.5,-0.0762,4e-05,11.17224]
[1778701636153,42.37,79525.61,2.5,-0.07621,4e-05,11.17326]
[1778701641189,42.37,79525.94,2.5,-0.0762,4e-05,11.17207]
[1778701646200,42.37,79522.47,2.5,-0.07635,4e-05,11.18867]
[1778701646292,42.37,79519.82,2.5,-0.07647,4e-05,11.20118]
[1778701652266,42.37,79521.72,2.5,-0.07637,4e-05,11.1891]
[1778701657301,42.37,79521.29,2.5,-0.07639,4e-05,11.19117]
[1778701662336,42.37,79510.82,2.5,-0.07684,4e-05,11.24039]
[1778701667371,42.37,79508.17,2.5,-0.07695,4e-05,11.25253]
[1778701672406,42.37,79508.23,2.5,-0.07695,4e-05,11.25176]
[1778701677442,42.37,79509.6,2.5,-0.07688,4e-05,11.24475]
[1778701677957,42.37,79509.6,2.5,-0.07688,4e-05,11.24475]
[1778701678950,42.37,79509.87,2.5,-0.07687,4e-05,11.24336]
[1778701679455,42.37,79517.56,2.5,-0.07653,4e-05,11.20701]
[1778701684491,42.37,79513.24,2.5,-0.07672,4e-05,11.22686]
[1778701689527,42.37,79516.27,2.5,-0.07658,4e-05,11.21211]
[1778701695696,42.37,79521.77,2.5,-0.07634,4e-05,11.18576]
[1778701701610,42.37,79523.18,2.5,-0.07627,4e-05,11.1786]
[1778701707653,42.37,79525.29,2.5,-0.07617,4e-05,11.16804]
[1778701708969,42.37,79526.76,2.5,-0.07611,4e-05,11.16102]
[1778701709595,42.37,79526.76,2.5,-0.07611,4e-05,11.16102]
[1778701710969,42.37,79537.08,2.5,-0.07566,4e-05,11.11237]
[1778701711634,42.37,79537.08,2.5,-0.07566,4e-05,11.11237]
[1778701712626,42.37,79536.94,2.5,-0.07565,4e-05,11.10968]
[1778701713680,42.37,79536.86,2.5,-0.07565,4e-05,11.11001]
[1778701719810,42.36,79538.38,2.5,-0.07558,4e-05,11.10271]
[1778701724857,42.36,79537.49,2.5,-0.07562,4e-05,11.10683]
[1778701726234,42.36,79537.37,2.5,-0.07563,4e-05,11.10736]
[1778701728016,42.36,79537.02,2.5,-0.07564,4e-05,11.10898]
[1778701733867,42.36,79535.1,2.5,-0.07572,4e-05,11.11784]
[1778701738904,42.36,79536.01,2.5,-0.07568,4e-05,11.11354]
[1778701743940,42.36,79535.65,2.5,-0.0757,4e-05,11.11519]
[1778701748424,42.36,79526.11,2.5,-0.07611,4e-05,11.15981]
[1778701748497,42.36,79526.84,2.5,-0.07608,4e-05,11.1563]
[1778701754010,42.36,79528.55,2.5,-0.076,4e-05,11.14778]
[1778701759045,42.36,79529.9,2.5,-0.07594,4e-05,11.14103]
[1778701762994,42.36,79529.76,2.5,-0.07594,4e-05,11.14142]
[1778701764804,42.36,79530.24,2.5,-0.07592,4e-05,11.13908]
[1778701764885,42.36,79531.25,2.5,-0.07587,4e-05,11.13425]
[1778701768285,42.36,79532.14,2.5,-0.07583,4e-05,11.12982]
[1778701768681,42.36,79530.08,2.5,-0.07592,4e-05,11.13939]
[1778701771129,42.36,79511.28,2.5,-0.07671,4e-05,11.22402]
[1778701776166,42.36,79504.84,2.5,-0.07699,4e-05,11.25333]
[1778701781199,42.36,79501.65,2.5,-0.07712,4e-05,11.26736]
[1778701786338,42.35,79506.38,2.5,-0.0769,4e-05,11.24416]
[1778701792276,42.35,79496.56,2.5,-0.07732,4e-05,11.28964]
[1778701793163,42.35,79496.56,2.5,-0.07732,4e-05,11.28964]
[1778701793335,42.35,79496.56,2.5,-0.07732,4e-05,11.28964]
[1778701793680,42.35,79500.04,2.5,-0.07717,4e-05,11.27303]
[1778701795467,42.35,79507.71,2.5,-0.07683,4e-05,11.23669]
[1778701795556,42.35,79508.55,2.5,-0.0768,4e-05,11.23264]
[1778701796417,42.35,79508.55,2.5,-0.0768,4e-05,11.23264]
[1778701797517,42.35,79508.9,2.5,-0.07678,4e-05,11.2309]
[1778701797615,42.35,79508.65,2.5,-0.07679,4e-05,11.23199]
[1778701801097,42.35,79503.25,2.5,-0.07702,4e-05,11.25719]
[1778701801325,42.35,79503.25,2.5,-0.07702,4e-05,11.25719]
[1778701801534,42.35,79503.25,2.5,-0.07702,4e-05,11.25719]
[1778701801664,42.35,79503.25,2.5,-0.07702,4e-05,11.25719]
[1778701801844,42.35,79503.25,2.5,-0.07702,4e-05,11.25719]
[1778701801956,42.35,79488.34,2.5,-0.07768,4e-05,11.32753]
[1778701802606,42.35,79488.34,2.5,-0.07768,4e-05,11.32753]
[1778701802665,42.35,79488.34,2.5,-0.07768,4e-05,11.32753]
[1778701802717,42.35,79484.28,2.5,-0.07786,4e-05,11.34676]
[1778701808356,42.35,79490.96,2.5,-0.07755,4e-05,11.31387]
[1778701809871,42.35,79489.16,2.5,-0.07762,4e-05,11.32193]
[1778701809902,42.35,79489.16,2.5,-0.07762,4e-05,11.32193]
[1778701810000,42.35,79485.52,2.5,-0.07778,4e-05,11.33895]
[1778701811890,42.35,79485.52,2.5,-0.07778,4e-05,11.33895]
[1778701811960,42.35,79489.3,2.5,-0.07761,4e-05,11.32054]
[1778701812681,42.35,79489.3,2.5,-0.07761,4e-05,11.32054]
[1778701812700,42.35,79490.77,2.5,-0.07755,4e-05,11.31337]
[1778701817383,42.34,79497.17,2.5,-0.07726,4e-05,11.28254]
[1778701817463,42.34,79497.17,2.5,-0.07726,4e-05,11.28237]
[1778701818545,42.34,79497.17,2.5,-0.07726,4e-05,11.28237]
[1778701820079,42.34,79505.27,2.5,-0.0769,4e-05,11.24382]
[1778701820478,42.34,79510.29,2.5,-0.07668,4e-05,11.22002]
[1778701825514,42.34,79508.43,2.5,-0.07676,4e-05,11.22837]
[1778701830549,42.34,79504.11,2.5,-0.07694,4e-05,11.24835]
[1778701834381,42.34,79506.7,2.5,-0.07681,4e-05,11.23247]
[1778701834946,42.34,79507.98,2.5,-0.07675,4e-05,11.22632]
[1778701840619,42.34,79510.21,2.5,-0.07665,4e-05,11.21506]
[1778701845653,42.34,79513.21,2.5,-0.07651,4e-05,11.2003]
[1778701850979,42.34,79512.93,2.5,-0.07652,4e-05,11.20138]
[1778701851356,42.34,79511.81,2.5,-0.07656,4e-05,11.20628]
[1778701854524,42.34,79514.49,2.5,-0.07644,4e-05,11.19329]
[1778701854851,42.34,79514.49,2.5,-0.07644,4e-05,11.19329]
[1778701854929,42.34,79513.64,2.5,-0.07648,4e-05,11.19718]
[1778701858950,42.34,79514.36,2.5,-0.07645,4e-05,11.19341]
[1778701858988,42.34,79513.81,2.5,-0.07647,4e-05,11.19587]
[1778701860957,42.33,79513.81,2.5,-0.07647,4e-05,11.19572]
[1778701861040,42.33,79513.81,2.5,-0.07647,4e-05,11.19572]
[1778701861766,42.33,79515.69,2.5,-0.07638,4e-05,11.18659]
[1778701862787,42.33,79530.25,2.5,-0.07575,4e-05,11.11802]
[1778701863636,42.33,79530.25,2.5,-0.07575,4e-05,11.11802]
[1778701865081,42.33,79534.27,2.5,-0.07558,4e-05,11.09914]
[1778701870833,42.33,79537.06,2.5,-0.07546,4e-05,11.08633]
[1778701875864,42.34,79535.83,2.5,-0.07551,4e-05,11.09235]
[1778701878532,42.34,79535.52,2.5,-0.07553,4e-05,11.0939]
[1778701879339,42.34,79535.28,2.5,-0.07554,4e-05,11.09508]
[1778701879424,42.34,79535.28,2.5,-0.07554,4e-05,11.09508]
[1778701879444,42.34,79535.28,2.5,-0.07554,4e-05,11.09508]
[1778701884928,42.34,79535.58,2.5,-0.07553,4e-05,11.09401]
[1778701885161,42.34,79535.58,2.5,-0.07553,4e-05,11.09401]
[1778701885604,42.34,79535.58,2.5,-0.07553,4e-05,11.09401]
[1778701890972,42.34,79526.69,2.5,-0.07592,4e-05,11.13603]
[1778701896008,42.34,79528.09,2.5,-0.07584,4e-05,11.12622]
[1778701901042,42.34,79527.96,2.5,-0.07584,4e-05,11.12698]
[1778701906077,42.34,79527.98,2.5,-0.07584,4e-05,11.12706]
[1778701911115,42.34,79529.16,2.5,-0.07579,4e-05,11.1217]
[1778701916147,42.34,79536.61,2.5,-0.07548,4e-05,11.08716]
[1778701921182,42.34,79537.6,2.5,-0.07544,4e-05,11.08299]
[1778701923711,42.34,79540.3,2.5,-0.07532,4e-05,11.07044]
[1778701924431,42.34,79542.2,2.5,-0.07524,4e-05,11.06177]
[1778701930245,42.34,79555.58,2.5,-0.07468,4e-05,11.00044]
[1778701935281,42.34,79549.11,2.5,-0.07497,4e-05,11.03189]
[1778701937517,42.34,79546.41,2.5,-0.07509,4e-05,11.04473]
[1778701938761,42.35,79545.95,2.5,-0.07511,4e-05,11.04729]
[1778701944345,42.35,79540.46,2.5,-0.07536,4e-05,11.07417]
[1778701945600,42.35,79540.46,2.5,-0.07536,4e-05,11.07417]
[1778701946121,42.35,79540.46,2.5,-0.07536,4e-05,11.07417]
[1778701951392,42.35,79554.45,2.5,-0.07475,4e-05,11.00727]
[1778701956427,42.35,79557.45,2.5,-0.07464,4e-05,10.9948]
[1778701961462,42.36,79558.11,2.5,-0.07462,4e-05,10.99328]
[1778701966498,42.36,79563.94,2.5,-0.07439,4e-05,10.96779]
[1778701972541,42.36,79562.63,2.5,-0.07446,4e-05,10.97596]
[1778701974812,42.37,79562.31,2.5,-0.07448,4e-05,10.97779]
[1778701975545,42.37,79561.15,2.5,-0.07453,4e-05,10.98386]
[1778701980124,42.37,79542.28,2.5,-0.07535,4e-05,11.07329]
[1778701985630,42.37,79547.0,2.5,-0.07516,4e-05,11.05215]
[1778701990656,42.37,79545.37,2.5,-0.07524,4e-05,11.06093]
[1778701991921,42.37,79550.19,2.5,-0.07503,4e-05,11.0384]
[1778701997848,42.38,79556.39,2.5,-0.07479,4e-05,11.01175]
[1778702003756,42.38,79556.92,2.5,-0.07478,4e-05,11.01106]
[1778702009798,42.38,79558.13,2.5,-0.07475,4e-05,11.00718]
[1778702014807,42.39,79559.08,2.5,-0.0747,4e-05,11.0006]
[1778702020875,42.39,79558.79,2.5,-0.07473,4e-05,11.00394]
[1778702026917,42.39,79558.26,2.5,-0.07476,4e-05,11.00807]
[1778702031952,42.4,79559.34,2.5,-0.07473,4e-05,11.00437]
[1778702036987,42.4,79569.24,2.5,-0.07432,4e-05,10.95963]
[1778702042022,42.4,79562.21,2.5,-0.07463,4e-05,10.99404]
[1778702047197,42.4,79558.84,2.5,-0.07479,4e-05,11.01075]
[1778702053099,42.41,79555.28,2.5,-0.07496,4e-05,11.02917]
[1778702058270,42.41,79552.69,2.5,-0.07508,4e-05,11.04251]
[1778702064179,42.41,79552.21,2.5,-0.07511,4e-05,11.04625]
[1778702069214,42.41,79550.86,2.5,-0.07518,4e-05,11.0538]
[1778702070200,42.41,79550.86,2.5,-0.07518,4e-05,11.0538]
[1778702076264,42.42,79560.75,2.5,-0.07476,4e-05,11.00638]
[1778702081304,42.42,79558.9,2.5,-0.07485,4e-05,11.01653]
[1778702086345,42.42,79550.41,2.5,-0.07522,4e-05,11.05741]
[1778702091374,42.43,79549.24,2.5,-0.07528,4e-05,11.064]
[1778702096410,42.43,79549.83,2.5,-0.07527,4e-05,11.06244]
[1778702101445,42.43,79545.15,2.5,-0.07548,4e-05,11.08539]
[1778702106481,42.43,79550.93,2.5,-0.07524,4e-05,11.05961]
[1778702111517,42.43,79548.81,2.5,-0.07534,4e-05,11.07071]
[1778702116551,42.44,79550.27,2.5,-0.07529,4e-05,11.06507]
[1778702121590,42.44,79550.04,2.5,-0.07531,4e-05,11.06737]
[1778702127630,42.44,79551.18,2.5,-0.07528,4e-05,11.06347]
[1778702132669,42.44,79553.24,2.5,-0.07518,4e-05,11.05175]
[1778702137704,42.45,79552.62,2.5,-0.07522,4e-05,11.05584]
[1778702142739,42.45,79552.58,2.5,-0.07523,4e-05,11.0572]
[1778702147776,42.45,79555.42,2.5,-0.07512,4e-05,11.04512]
[1778702152812,42.45,79556.34,2.5,-0.07509,4e-05,11.04221]
[1778702157849,42.46,79556.96,2.5,-0.07507,4e-05,11.04045]
[1778702162883,42.46,79553.56,2.5,-0.07523,4e-05,11.05735]
[1778702167916,42.46,79559.6,2.5,-0.07498,4e-05,11.03022]
[1778702172951,42.46,79562.87,2.5,-0.07485,4e-05,11.01605]
[1778702177986,42.46,79560.35,2.5,-0.07495,4e-05,11.02751]
[1778702184029,42.46,79556.23,2.5,-0.07515,4e-05,11.04846]
[1778702189201,42.46,79558.66,2.5,-0.07504,4e-05,11.03669]
[1778702195105,42.46,79559.46,2.5,-0.07498,4e-05,11.02913]
[1778702200140,42.46,79562.01,2.5,-0.07488,4e-05,11.01786]
[1778702206182,42.47,79562.05,2.5,-0.07488,4e-05,11.01891]
[1778702211218,42.47,79561.78,2.5,-0.0749,4e-05,11.02109]
[1778702214800,42.47,79566.1,2.5,-0.07473,4e-05,11.00177]
[1778702216241,42.47,79565.66,2.5,-0.07475,4e-05,11.0041]
[1778702216387,42.47,79565.66,2.5,-0.07475,4e-05,11.0041]
[1778702216253,42.47,79565.66,2.5,-0.07475,4e-05,11.00438]
[1778702216700,42.47,79565.66,2.5,-0.07475,4e-05,11.00438]
[1778702216717,42.47,79565.66,2.5,-0.07475,4e-05,11.00438]
[1778702217260,42.47,79567.45,2.5,-0.07468,4e-05,10.99634]
[1778702222295,42.47,79569.59,2.5,-0.07458,4e-05,10.98619]
[1778702222902,42.47,79569.59,2.5,-0.07458,4e-05,10.98619]
[1778702222919,42.47,79569.59,2.5,-0.07458,4e-05,10.98619]
[1778702223302,42.47,79569.3,2.5,-0.0746,4e-05,10.98751]
[1778702228337,42.47,79576.36,2.5,-0.07428,4e-05,10.95267]
[1778702233372,42.46,79568.1,2.5,-0.07461,4e-05,10.98903]
[1778702235296,42.46,79571.31,2.5,-0.07447,4e-05,10.97368]
[1778702237194,42.46,79573.28,2.5,-0.07438,4e-05,10.96371]
[1778702237405,42.46,79574.14,2.5,-0.07434,4e-05,10.95931]
[1778702242437,42.46,79586.12,2.5,-0.07381,4e-05,10.90183]
[1778702246626,42.45,79588.52,2.5,-0.0737,4e-05,10.88941]
[1778702252780,42.45,79591.17,2.5,-0.07356,4e-05,10.87225]
[1778702254608,42.45,79592.19,2.5,-0.07351,4e-05,10.8669]
[1778702259694,42.45,79593.54,2.5,-0.07343,4e-05,10.85872]
[1778702265596,42.44,79593.96,2.5,-0.0734,4e-05,10.85489]
[1778702270632,42.44,79594.24,2.5,-0.07337,4e-05,10.85202]
[1778702275667,42.44,79593.32,2.5,-0.0734,4e-05,10.85465]
[1778702280719,42.43,79595.07,2.5,-0.07331,4e-05,10.84489]
[1778702283846,42.43,79583.97,2.5,-0.07377,4e-05,10.89528]
[1778702284795,42.43,79584.65,2.5,-0.07374,4e-05,10.89213]
[1778702289600,42.43,79590.08,2.5,-0.07349,4e-05,10.86501]
[1778702292464,42.43,79589.38,2.5,-0.07352,4e-05,10.8675]
[1778702292678,42.42,79589.28,2.5,-0.07351,4e-05,10.86722]
[1778702295303,42.42,79589.86,2.5,-0.07349,4e-05,10.86417]
[1778702300860,42.42,79599.4,2.5,-0.07307,4e-05,10.81776]
[1778702305896,42.42,79604.07,2.5,-0.07286,4e-05,10.79485]
[1778702310047,42.41,79618.99,2.5,-0.07223,4e-05,10.72516]
[1778702315966,42.41,79619.53,2.5,-0.07218,4e-05,10.71837]
[1778702321003,42.41,79623.07,2.5,-0.07202,4e-05,10.70129]
[1778702326037,42.41,79623.51,2.5,-0.072,4e-05,10.6985]
[1778702331072,42.41,79626.97,2.5,-0.07185,4e-05,10.68187]
[1778702336306,42.41,79628.15,2.5,-0.07179,4e-05,10.67589]
[1778702342149,42.41,79628.55,2.5,-0.07177,4e-05,10.67334]
[1778702347185,42.4,79620.15,2.5,-0.07211,4e-05,10.71125]
[1778702352219,42.4,79617.92,2.5,-0.0722,4e-05,10.7207]
[1778702357254,42.4,79615.37,2.5,-0.0723,4e-05,10.73153]
[1778702362290,42.4,79619.07,2.5,-0.07213,4e-05,10.71365]
[1778702367331,42.4,79614.47,2.5,-0.07232,4e-05,10.73398]
[1778702372363,42.4,79617.8,2.5,-0.07215,4e-05,10.71449]
[1778702377398,42.4,79622.91,2.5,-0.07193,4e-05,10.69035]
[1778702382433,42.39,79631.79,2.5,-0.07156,4e-05,10.64915]
[1778702387468,42.39,79633.35,2.5,-0.0715,4e-05,10.642]
[1778702389891,42.39,79634.97,2.5,-0.07143,4e-05,10.63459]
[1778702390766,42.39,79638.05,2.5,-0.0713,4e-05,10.62051]
[1778702391497,42.39,79638.05,2.5,-0.07131,4e-05,10.62054]
[1778702394872,42.39,79639.53,2.5,-0.07125,4e-05,10.6139]
[1778702395525,42.39,79634.73,2.5,-0.07144,4e-05,10.63592]
[1778702400559,42.39,79636.05,2.5,-0.07139,4e-05,10.62993]
[1778702402126,42.39,79636.91,2.5,-0.07135,4e-05,10.62602]
[1778702403079,42.4,79636.84,2.5,-0.07136,4e-05,10.62639]
[1778702403588,42.4,79642.3,2.5,-0.07113,4e-05,10.60142]
[1778702407615,42.4,79656.58,2.5,-0.07055,4e-05,10.53666]
[1778702409416,42.4,79660.17,2.5,-0.07041,4e-05,10.52048]
[1778702409629,42.4,79658.85,2.5,-0.07046,4e-05,10.52671]
[1778702411422,42.4,79659.79,2.5,-0.07043,4e-05,10.52263]
[1778702411643,42.4,79659.65,2.5,-0.07043,4e-05,10.52349]
[1778702413905,42.4,79649.96,2.5,-0.07083,4e-05,10.56808]
[1778702414006,42.4,79649.96,2.5,-0.07083,4e-05,10.56808]
[1778702414056,42.4,79649.96,2.5,-0.07083,4e-05,10.56808]
[1778702414665,42.4,79639.82,2.5,-0.07125,4e-05,10.61464]
[1778702418694,42.4,79654.56,2.5,-0.07065,4e-05,10.5475]
[1778702419523,42.4,79654.56,2.5,-0.07065,4e-05,10.5475]
[1778702419543,42.4,79654.56,2.5,-0.07065,4e-05,10.5475]
[1778702419700,42.4,79655.88,2.5,-0.0706,4e-05,10.54165]
[1778702421570,42.4,79655.45,2.5,-0.07061,4e-05,10.54378]
[1778702421702,42.4,79655.45,2.5,-0.07061,4e-05,10.54378]
[1778702421752,42.4,79655.47,2.5,-0.07062,4e-05,10.54386]
[1778702421773,42.4,79655.47,2.5,-0.07062,4e-05,10.54386]
[1778702423321,42.4,79655.47,2.5,-0.07062,4e-05,10.54386]
[1778702423332,42.4,79655.47,2.5,-0.07062,4e-05,10.54386]
[1778702423587,42.4,79655.47,2.5,-0.07062,4e-05,10.54386]
[1778702423683,42.4,79655.61,2.5,-0.07061,4e-05,10.54361]
[1778702426135,42.4,79649.53,2.5,-0.07086,4e-05,10.57152]
[1778702427700,42.4,79648.41,2.5,-0.07091,4e-05,10.5769]
[1778702427769,42.4,79646.82,2.5,-0.07098,4e-05,10.58431]
[1778702433359,42.4,79651.05,2.5,-0.07079,4e-05,10.56235]
[1778702433400,42.4,79653.02,2.5,-0.07071,4e-05,10.55373]
[1778702438849,42.41,79665.1,2.5,-0.07023,4e-05,10.50002]
[1778702441504,42.41,79664.94,2.5,-0.07024,4e-05,10.50103]
[1778702441626,42.41,79664.94,2.5,-0.07024,4e-05,10.50103]
[1778702444502,42.41,79674.46,2.5,-0.06986,4e-05,10.45871]
[1778702446114,42.41,79679.06,2.5,-0.06968,4e-05,10.43783]
[1778702447470,42.41,79679.34,2.5,-0.06966,4e-05,10.43657]
[1778702447501,42.41,79679.34,2.5,-0.06966,4e-05,10.43657]
[1778702451071,42.41,79679.24,2.5,-0.06967,4e-05,10.43701]
[1778702452255,42.41,79678.14,2.5,-0.06971,4e-05,10.44199]
[1778702457979,42.41,79673.39,2.5,-0.0699,4e-05,10.46341]
[1778702463015,42.41,79671.07,2.5,-0.07,4e-05,10.4737]
[1778702468054,42.41,79671.45,2.5,-0.06998,4e-05,10.47162]
[1778702473087,42.41,79673.4,2.5,-0.0699,4e-05,10.46243]
[1778702479130,42.41,79674.5,2.5,-0.06985,4e-05,10.45739]
[1778702484165,42.41,79675.87,2.5,-0.06981,4e-05,10.45294]
[1778702485125,42.41,79675.87,2.5,-0.06981,4e-05,10.45294]
[1778702485173,42.41,79675.85,2.5,-0.06981,4e-05,10.45332]
[1778702488659,42.41,79670.55,2.5,-0.07003,4e-05,10.47795]
[1778702488727,42.41,79670.55,2.5,-0.07003,4e-05,10.47795]
[1778702488731,42.41,79663.91,2.5,-0.07031,4e-05,10.5084]
[1778702491285,42.41,79654.45,2.5,-0.0707,4e-05,10.55192]
[1778702491339,42.41,79654.45,2.5,-0.0707,4e-05,10.55192]
[1778702491340,42.41,79653.75,2.5,-0.07071,4e-05,10.552]
[1778702493328,42.41,79653.88,2.5,-0.0707,4e-05,10.55153]
[1778702493422,42.41,79653.74,2.5,-0.07071,4e-05,10.5523]
[1778702498868,42.41,79654.84,2.5,-0.07067,4e-05,10.54795]
[1778702499459,42.41,79654.84,2.5,-0.07067,4e-05,10.54795]
[1778702499561,42.41,79660.79,2.5,-0.07043,4e-05,10.52099]
[1778702506320,42.42,79662.3,2.5,-0.07038,4e-05,10.51541]
[1778702509707,42.42,79663.01,2.5,-0.07035,4e-05,10.51258]
[1778702510347,42.42,79661.73,2.5,-0.07041,4e-05,10.51881]
[1778702515382,42.42,79658.43,2.5,-0.07055,4e-05,10.53477]
[1778702519943,42.42,79658.19,2.5,-0.07057,4e-05,10.53658]
[1778702520417,42.42,79658.97,2.5,-0.07054,4e-05,10.53321]
[1778702525454,42.42,79654.28,2.5,-0.07074,4e-05,10.55543]
[1778702530487,42.43,79654.26,2.5,-0.07074,4e-05,10.55627]
[1778702535522,42.43,79654.79,2.5,-0.07073,4e-05,10.55459]
[1778702540557,42.43,79655.93,2.5,-0.07069,4e-05,10.55007]
[1778702545592,42.43,79655.16,2.5,-0.07072,4e-05,10.55427]
[1778702550627,42.43,79651.47,2.5,-0.07088,4e-05,10.5717]
[1778702555662,42.43,79646.08,2.5,-0.07109,4e-05,10.59345]
[1778702561837,42.43,79640.86,2.5,-0.0713,4e-05,10.61767]
[1778702567747,42.43,79636.9,2.5,-0.07147,4e-05,10.63611]
[1778702576815,42.43,79636.08,2.5,-0.07151,4e-05,10.64038]
[1778702581850,42.43,79638.94,2.5,-0.07139,4e-05,10.62761]
[1778702586865,42.43,79628.48,2.5,-0.07183,4e-05,10.67572]
[1778702592047,42.44,79639.96,2.5,-0.07135,4e-05,10.62324]
[1778702598968,42.44,79638.45,2.5,-0.07142,4e-05,10.63045]
[1778702604003,42.44,79638.93,2.5,-0.0714,4e-05,10.62843]
[1778702609041,42.44,79640.84,2.5,-0.07132,4e-05,10.61987]
[1778702614076,42.44,79643.28,2.5,-0.07121,4e-05,10.60563]
[1778702619111,42.44,79643.77,2.5,-0.07119,4e-05,10.60356]
[1778702624146,42.44,79643.82,2.5,-0.07119,4e-05,10.60344]
[1778702629181,42.44,79647.59,2.5,-0.07103,4e-05,10.58627]
[1778702634216,42.44,79653.86,2.5,-0.07078,4e-05,10.55808]
[1778702639251,42.44,79645.49,2.5,-0.07112,4e-05,10.59655]
[1778702644286,42.44,79641.52,2.5,-0.07129,4e-05,10.61472]
[1778702649321,42.44,79642.2,2.5,-0.07126,4e-05,10.61158]
[1778702655364,42.44,79641.16,2.5,-0.0713,4e-05,10.6162]
[1778702660399,42.44,79638.67,2.5,-0.0714,4e-05,10.62744]
[1778702665434,42.44,79638.72,2.5,-0.0714,4e-05,10.62706]
[1778702670469,42.44,79639.27,2.5,-0.07137,4e-05,10.62446]
[1778702675504,42.44,79638.1,2.5,-0.0714,4e-05,10.62644]
[1778702680540,42.44,79637.07,2.5,-0.07144,4e-05,10.63096]
[1778702685638,42.44,79640.35,2.5,-0.07131,4e-05,10.6157]
[1778702691617,42.44,79644.66,2.5,-0.07113,4e-05,10.59598]
[1778702696652,42.44,79645.67,2.5,-0.07109,4e-05,10.59149]
[1778702698670,42.44,79631.29,2.5,-0.07168,4e-05,10.6573]
[1778702703701,42.44,79640.13,2.5,-0.07132,4e-05,10.6167]
[1778702708736,42.44,79649.73,2.5,-0.07092,4e-05,10.57294]
[1778702713771,42.44,79645.67,2.5,-0.07109,4e-05,10.59182]
[1778702718807,42.44,79643.29,2.5,-0.07119,4e-05,10.60224]
[1778702723841,42.44,79633.77,2.5,-0.07157,4e-05,10.64523]
[1778702728876,42.44,79634.97,2.5,-0.07152,4e-05,10.63971]
[1778702733911,42.44,79635.53,2.5,-0.07148,4e-05,10.63386]
[1778702736710,42.44,79635.43,2.5,-0.07148,4e-05,10.63431]
[1778702736932,42.44,79635.79,2.5,-0.07147,4e-05,10.63265]
[1778702741967,42.43,79636.55,2.5,-0.07142,4e-05,10.62766]
[1778702742464,42.43,79636.55,2.5,-0.07142,4e-05,10.62766]
[1778702742974,42.43,79636.97,2.5,-0.0714,4e-05,10.62535]
[1778702748013,42.43,79635.58,2.5,-0.07146,4e-05,10.6313]
[1778702753045,42.43,79635.32,2.5,-0.07147,4e-05,10.63248]
[1778702758079,42.43,79634.75,2.5,-0.07149,4e-05,10.6351]
[1778702763318,42.43,79625.23,2.5,-0.07189,4e-05,10.67874]
[1778702763366,42.43,79621.4,2.5,-0.07204,4e-05,10.69632]
[1778702764675,42.43,79621.4,2.5,-0.07204,4e-05,10.69632]
[1778702764826,42.43,79621.4,2.5,-0.07204,4e-05,10.69632]
[1778702765116,42.43,79620.21,2.5,-0.07209,4e-05,10.70165]
[1778702765349,42.43,79620.21,2.5,-0.07209,4e-05,10.70165]
[1778702765446,42.43,79622.64,2.5,-0.07199,4e-05,10.69049]
[1778702770492,42.43,79635.37,2.5,-0.07146,4e-05,10.63199]
[1778702776209,42.43,79633.15,2.5,-0.07156,4e-05,10.64218]
[1778702781240,42.43,79627.88,2.5,-0.07177,4e-05,10.66608]
[1778702786276,42.43,79626.14,2.5,-0.07184,4e-05,10.6738]
[1778702791311,42.43,79631.4,2.5,-0.0716,4e-05,10.64608]
[1778702796346,42.43,79633.33,2.5,-0.07152,4e-05,10.63707]
[1778702801382,42.43,79634.32,2.5,-0.07148,4e-05,10.63233]
[1778702806416,42.43,79631.53,2.5,-0.07159,4e-05,10.64483]
[1778702811451,42.43,79629.29,2.5,-0.07168,4e-05,10.65473]
[1778702816487,42.43,79629.09,2.5,-0.07168,4e-05,10.65521]
[1778702821521,42.42,79628.68,2.5,-0.0717,4e-05,10.65656]
[1778702827563,42.42,79627.63,2.5,-0.07173,4e-05,10.66076]
[1778702832602,42.42,79626.55,2.5,-0.07177,4e-05,10.66513]
[1778702836840,42.42,79630.53,2.5,-0.07161,4e-05,10.64661]
[1778702837131,42.42,79630.53,2.5,-0.07161,4e-05,10.64661]
[1778702836919,42.42,79632.54,2.5,-0.07152,4e-05,10.63733]
[1778702838929,42.42,79632.64,2.5,-0.07152,4e-05,10.63688]
[1778702844853,42.42,79648.15,2.5,-0.07088,4e-05,10.56614]
[1778702847234,42.42,79649.16,2.5,-0.07084,4e-05,10.56175]
[1778702849105,42.42,79649.6,2.5,-0.07083,4e-05,10.55982]
[1778702854752,42.42,79640.51,2.5,-0.07119,4e-05,10.59874]
[1778702859336,42.42,79638.11,2.5,-0.07129,4e-05,10.60999]
[1778702859792,42.42,79637.55,2.5,-0.07131,4e-05,10.61263]
[1778702865833,42.43,79635.22,2.5,-0.07141,4e-05,10.62375]
[1778702870868,42.43,79632.16,2.5,-0.07154,4e-05,10.63818]
[1778702876910,42.43,79631.41,2.5,-0.07158,4e-05,10.64216]
[1778702881946,42.43,79629.86,2.5,-0.07164,4e-05,10.64972]
[1778702887109,42.43,79630.43,2.5,-0.07162,4e-05,10.6475]
[1778702887193,42.43,79629.49,2.5,-0.07166,4e-05,10.65192]
[1778702887426,42.43,79629.49,2.5,-0.07166,4e-05,10.65192]
[1778702887693,42.43,79629.49,2.5,-0.07166,4e-05,10.65192]
[1778702890075,42.43,79634.26,2.5,-0.07147,4e-05,10.63027]
[1778702890146,42.43,79634.84,2.5,-0.07145,4e-05,10.62775]
[1778702897050,42.43,79630.91,2.5,-0.07162,4e-05,10.64658]
[1778702902085,42.43,79633.41,2.5,-0.07152,4e-05,10.63555]
[1778702907120,42.43,79636.55,2.5,-0.07139,4e-05,10.62164]
[1778702912157,42.43,79637.93,2.5,-0.07132,4e-05,10.61254]
[1778702917192,42.44,79640.03,2.5,-0.07124,4e-05,10.60345]
[1778702920797,42.44,79640.69,2.5,-0.07121,4e-05,10.60072]
[1778702921220,42.44,79640.23,2.5,-0.07123,4e-05,10.60292]
[1778702927085,42.44,79643.14,2.5,-0.07112,4e-05,10.59]
[1778702927546,42.44,79651.0,2.5,-0.07079,4e-05,10.55436]
[1778702927973,42.44,79651.0,2.5,-0.07079,4e-05,10.55436]
[1778702934901,42.44,79654.33,2.5,-0.07067,4e-05,10.54018]
[1778702942367,42.44,79655.91,2.5,-0.07062,4e-05,10.5346]
[1778702947403,42.44,79655.74,2.5,-0.07063,4e-05,10.5363]
[1778702952441,42.45,79655.83,2.5,-0.07064,4e-05,10.53682]
[1778702957475,42.45,79656.51,2.5,-0.07062,4e-05,10.53467]
[1778702963517,42.45,79654.52,2.5,-0.07071,4e-05,10.54477]
[1778702968554,42.45,79654.25,2.5,-0.07073,4e-05,10.54686]
[1778702973587,42.45,79653.91,2.5,-0.07073,4e-05,10.54604]
[1778702978622,42.45,79654.75,2.5,-0.0707,4e-05,10.54309]
[1778702983657,42.46,79655.88,2.5,-0.07066,4e-05,10.53883]
[1778702988692,42.46,79655.33,2.5,-0.07069,4e-05,10.54224]
[1778702993727,42.46,79656.11,2.5,-0.07067,4e-05,10.53959]
[1778702998763,42.46,79654.92,2.5,-0.07073,4e-05,10.54607]
[1778703003662,42.46,79662.68,2.5,-0.07041,4e-05,10.51129]
[1778703003906,42.46,79662.68,2.5,-0.07041,4e-05,10.51129]
[1778703006782,42.46,79672.45,2.5,-0.07002,4e-05,10.46669]
[1778703007112,42.46,79672.45,2.5,-0.07002,4e-05,10.46669]
[1778703012784,42.46,79674.04,2.5,-0.06995,4e-05,10.45909]
[1778703012869,42.46,79674.04,2.5,-0.06995,4e-05,10.45909]
[1778703013333,42.46,79674.04,2.5,-0.06995,4e-05,10.45909]
[1778703014917,42.46,79676.51,2.5,-0.06985,4e-05,10.4478]
[1778703019657,42.46,79681.78,2.5,-0.06963,4e-05,10.42397]
[1778703021119,42.46,79683.91,2.5,-0.06955,4e-05,10.41435]
[1778703026593,42.46,79686.76,2.5,-0.06943,4e-05,10.40162]
[1778703031837,42.46,79689.79,2.5,-0.06931,4e-05,10.38816]
[1778703037032,42.46,79696.89,2.5,-0.06901,4e-05,10.3534]
[1778703042067,42.46,79703.59,2.5,-0.06875,4e-05,10.32393]
[1778703047103,42.47,79702.09,2.5,-0.06882,4e-05,10.33148]
[1778703052137,42.47,79703.23,2.5,-0.06878,4e-05,10.32715]
[1778703052427,42.47,79703.23,2.5,-0.06878,4e-05,10.32715]
[1778703053987,42.47,79703.38,2.5,-0.06878,4e-05,10.32663]
[1778703056533,42.47,79703.52,2.5,-0.06877,4e-05,10.32645]
[1778703058089,42.47,79704.7,2.5,-0.06873,4e-05,10.32143]
[1778703063218,42.47,79716.63,2.5,-0.06826,4e-05,10.2684]
[1778703068250,42.47,79726.27,2.5,-0.06787,4e-05,10.22448]
[1778703071588,42.47,79729.09,2.5,-0.06776,4e-05,10.21155]
[1778703071746,42.47,79729.09,2.5,-0.06776,4e-05,10.21155]
[1778703071925,42.47,79729.09,2.5,-0.06776,4e-05,10.21155]
[1778703072277,42.47,79730.06,2.5,-0.06772,4e-05,10.20712]
[1778703075480,42.47,79741.83,2.5,-0.06725,4e-05,10.15442]
[1778703075520,42.47,79741.83,2.5,-0.06725,4e-05,10.15442]
[1778703076305,42.47,79741.29,2.5,-0.06727,4e-05,10.15682]
[1778703081340,42.47,79730.23,2.5,-0.06771,4e-05,10.20607]
[1778703082029,42.47,79730.23,2.5,-0.06771,4e-05,10.20607]
[1778703082092,42.47,79730.23,2.5,-0.06771,4e-05,10.20607]
[1778703082348,42.47,79728.88,2.5,-0.06776,4e-05,10.21201]
[1778703084070,42.47,79729.03,2.5,-0.06775,4e-05,10.21123]
[1778703084362,42.47,79728.94,2.5,-0.06776,4e-05,10.21152]
[1778703089369,42.47,79730.25,2.5,-0.0677,4e-05,10.20518]
[1778703090237,42.47,79730.34,2.5,-0.0677,4e-05,10.20465]
[1778703090252,42.47,79730.34,2.5,-0.0677,4e-05,10.20465]
[1778703090272,42.47,79730.34,2.5,-0.0677,4e-05,10.20465]
[1778703090406,42.47,79728.08,2.5,-0.06778,4e-05,10.21464]
[1778703092288,42.47,79726.54,2.5,-0.06782,4e-05,10.21817]
[1778703092418,42.47,79726.99,2.5,-0.0678,4e-05,10.216]
[1778703094357,42.46,79726.35,2.5,-0.06783,4e-05,10.2187]
[1778703094369,42.46,79726.35,2.5,-0.06783,4e-05,10.2187]
[1778703095478,42.46,79720.42,2.5,-0.06806,4e-05,10.2451]
[1778703101622,42.46,79711.26,2.5,-0.06842,4e-05,10.28499]
[1778703102530,42.46,79700.0,2.5,-0.06887,4e-05,10.33582]
[1778703104699,42.46,79697.08,2.5,-0.06899,4e-05,10.34919]
[1778703105561,42.46,79697.84,2.5,-0.06896,4e-05,10.34591]
[1778703111552,42.46,79689.61,2.5,-0.06929,4e-05,10.38342]
[1778703115915,42.46,79691.22,2.5,-0.06923,4e-05,10.37629]
[1778703116514,42.46,79689.65,2.5,-0.06929,4e-05,10.38346]
[1778703117093,42.46,79689.65,2.5,-0.06929,4e-05,10.38346]
[1778703118415,42.46,79693.51,2.5,-0.06914,4e-05,10.36607]
[1778703123638,42.46,79698.32,2.5,-0.06894,4e-05,10.34357]
[1778703128675,42.46,79694.43,2.5,-0.0691,4e-05,10.36158]
[1778703133708,42.46,79692.75,2.5,-0.06917,4e-05,10.36962]
[1778703138743,42.47,79688.69,2.5,-0.06934,4e-05,10.38839]
[1778703141232,42.47,79687.98,2.5,-0.06936,4e-05,10.39168]
[1778703141388,42.47,79687.98,2.5,-0.06936,4e-05,10.39168]
[1778703146799,42.47,79675.98,2.5,-0.06985,4e-05,10.44619]
[1778703152267,42.47,79678.13,2.5,-0.06976,4e-05,10.43635]
[1778703157876,42.47,79668.99,2.5,-0.07011,4e-05,10.47444]
[1778703162916,42.47,79668.94,2.5,-0.07011,4e-05,10.47442]
[1778703167947,42.46,79669.42,2.5,-0.07009,4e-05,10.4717]
[1778703176128,42.46,79671.97,2.5,-0.06998,4e-05,10.45926]
[1778703182046,42.46,79673.37,2.5,-0.06992,4e-05,10.4522]
[1778703187082,42.46,79673.92,2.5,-0.06989,4e-05,10.44909]
[1778703192117,42.46,79668.81,2.5,-0.07009,4e-05,10.47151]
[1778703197152,42.46,79667.77,2.5,-0.07012,4e-05,10.47544]
[1778703202187,42.46,79655.99,2.5,-0.0706,4e-05,10.52809]
[1778703207223,42.46,79655.4,2.5,-0.07063,4e-05,10.53147]
[1778703210943,42.46,79661.02,2.5,-0.0704,4e-05,10.50637]
[1778703211255,42.46,79661.3,2.5,-0.07037,4e-05,10.50203]
[1778703216413,42.46,79659.11,2.5,-0.07047,4e-05,10.51293]
[1778703222332,42.46,79658.42,2.5,-0.07051,4e-05,10.51715]
[1778703227367,42.46,79657.62,2.5,-0.07055,4e-05,10.52166]
[1778703229346,42.46,79656.3,2.5,-0.0706,4e-05,10.52784]
[1778703229437,42.46,79656.51,2.5,-0.0706,4e-05,10.52705]
[1778703231401,42.46,79656.66,2.5,-0.07059,4e-05,10.52653]
[1778703231407,42.46,79656.63,2.5,-0.07059,4e-05,10.52683]
[1778703236556,42.47,79656.34,2.5,-0.07061,4e-05,10.52897]
[1778703242472,42.47,79655.19,2.5,-0.07067,4e-05,10.53518]
[1778703247515,42.47,79653.22,2.5,-0.07076,4e-05,10.54499]
[1778703252547,42.47,79653.11,2.5,-0.07077,4e-05,10.54636]
[1778703257584,42.47,79648.23,2.5,-0.07098,4e-05,10.56952]
[1778703262093,42.47,79644.01,2.5,-0.07115,4e-05,10.58919]
[1778703262194,42.47,79644.55,2.5,-0.07113,4e-05,10.58698]
[1778703267652,42.48,79646.42,2.5,-0.07106,4e-05,10.57909]
[1778703273694,42.48,79646.95,2.5,-0.07103,4e-05,10.57417]
[1778703278730,42.48,79648.94,2.5,-0.07095,4e-05,10.56574]
[1778703283765,42.48,79649.13,2.5,-0.07095,4e-05,10.56548]
[1778703288801,42.48,79649.15,2.5,-0.07095,4e-05,10.56595]
[1778703294843,42.48,79649.09,2.5,-0.07096,4e-05,10.56684]
[1778703299878,42.48,79639.34,2.5,-0.07137,4e-05,10.61178]
[1778703304915,42.48,79650.39,2.5,-0.07092,4e-05,10.56184]
[1778703310413,42.48,79648.87,2.5,-0.07098,4e-05,10.56932]
[1778703311113,42.49,79646.38,2.5,-0.07109,4e-05,10.58096]
[1778703311181,42.49,79649.99,2.5,-0.07094,4e-05,10.56465]
[1778703317121,42.49,79647.99,2.5,-0.07103,4e-05,10.57478]
[1778703323043,42.49,79645.36,2.5,-0.07115,4e-05,10.58756]
[1778703328078,42.49,79642.25,2.5,-0.07128,4e-05,10.60248]
[1778703333114,42.49,79640.01,2.5,-0.07136,4e-05,10.61025]
[1778703335709,42.49,79639.71,2.5,-0.07137,4e-05,10.61175]
[1778703336135,42.49,79639.52,2.5,-0.07138,4e-05,10.61289]
[1778703336781,42.49,79639.52,2.5,-0.07138,4e-05,10.61289]
[1778703337747,42.49,79634.1,2.5,-0.07161,4e-05,10.63779]
[1778703338148,42.49,79634.1,2.5,-0.07161,4e-05,10.63788]
[1778703343184,42.49,79638.9,2.5,-0.07142,4e-05,10.61637]
[1778703348220,42.49,79641.01,2.5,-0.07133,4e-05,10.60718]
[1778703353255,42.5,79643.2,2.5,-0.07125,4e-05,10.5976]
[1778703360304,42.5,79646.08,2.5,-0.07113,4e-05,10.58507]
[1778703365339,42.5,79649.18,2.5,-0.07101,4e-05,10.57139]
[1778703370377,42.5,79651.35,2.5,-0.07092,4e-05,10.56196]
[1778703375412,42.5,79653.26,2.5,-0.07085,4e-05,10.55376]
[1778703380447,42.5,79654.67,2.5,-0.0708,4e-05,10.54786]
[1778703385482,42.5,79655.38,2.5,-0.07077,4e-05,10.54513]
[1778703390517,42.5,79657.35,2.5,-0.0707,4e-05,10.53666]
[1778703395553,42.5,79658.9,2.5,-0.07062,4e-05,10.52688]
[1778703400587,42.5,79659.02,2.5,-0.07062,4e-05,10.5269]
[1778703406632,42.51,79659.25,2.5,-0.07061,4e-05,10.52646]
[1778703411671,42.51,79659.2,2.5,-0.07062,4e-05,10.52713]
[1778703418722,42.51,79658.58,2.5,-0.07065,4e-05,10.53048]
[1778703423757,42.51,79665.95,2.5,-0.07035,4e-05,10.49734]
[1778703431811,42.51,79661.34,2.5,-0.07055,4e-05,10.51915]
[1778703437719,42.51,79659.99,2.5,-0.07061,4e-05,10.52559]
[1778703437762,42.51,79659.99,2.5,-0.07061,4e-05,10.52559]
[1778703438311,42.51,79666.8,2.5,-0.07033,4e-05,10.49496]
[1778703442032,42.51,79674.08,2.5,-0.07004,4e-05,10.46245]
[1778703448177,42.51,79673.32,2.5,-0.07008,4e-05,10.46708]
[1778703448217,42.52,79669.82,2.5,-0.07023,4e-05,10.48366]
[1778703453965,42.52,79672.24,2.5,-0.07012,4e-05,10.47061]
[1778703459000,42.52,79672.23,2.5,-0.07013,4e-05,10.472]
[1778703464036,42.52,79670.46,2.5,-0.07022,4e-05,10.48135]
[1778703469086,42.53,79670.17,2.5,-0.07024,4e-05,10.48398]
[1778703470700,42.53,79668.1,2.5,-0.07033,4e-05,10.49363]
[1778703470747,42.53,79666.76,2.5,-0.07038,4e-05,10.49996]
[1778703476120,42.53,79666.62,2.5,-0.0704,4e-05,10.50182]
[1778703480899,42.53,79665.39,2.5,-0.07046,4e-05,10.50835]
[1778703481155,42.53,79665.33,2.5,-0.07046,4e-05,10.50886]
[1778703486190,42.53,79667.35,2.5,-0.07039,4e-05,10.50082]
[1778703492234,42.54,79666.61,2.5,-0.07043,4e-05,10.50558]
[1778703497667,42.54,79667.49,2.5,-0.07041,4e-05,10.50252]
[1778703497750,42.54,79667.49,2.5,-0.07041,4e-05,10.50252]
[1778703497813,42.54,79667.49,2.5,-0.07041,4e-05,10.50299]
[1778703498292,42.54,79667.49,2.5,-0.07041,4e-05,10.50299]
[1778703499368,42.54,79673.67,2.5,-0.07016,4e-05,10.4752]
[1778703500468,42.54,79683.6,2.5,-0.06976,4e-05,10.4305]
[1778703501398,42.54,79683.81,2.5,-0.06975,4e-05,10.42983]
[1778703507337,42.54,79680.5,2.5,-0.06991,4e-05,10.4472]
[1778703512372,42.55,79680.32,2.5,-0.06991,4e-05,10.44642]
[1778703517407,42.55,79681.0,2.5,-0.0699,4e-05,10.44506]
[1778703521826,42.55,79681.78,2.5,-0.06988,4e-05,10.44259]
[1778703522093,42.55,79681.88,2.5,-0.06988,4e-05,10.4425]
[1778703527476,42.56,79682.83,2.5,-0.06986,4e-05,10.44036]
[1778703532513,42.56,79682.03,2.5,-0.0699,4e-05,10.44579]
[1778703537549,42.56,79680.6,2.5,-0.06998,4e-05,10.45405]
[1778703542582,42.57,79680.11,2.5,-0.07001,4e-05,10.45806]
[1778703547618,42.57,79679.74,2.5,-0.07004,4e-05,10.46148]
[1778703552653,42.57,79678.16,2.5,-0.07012,4e-05,10.47029]
[1778703557688,42.58,79678.52,2.5,-0.07012,4e-05,10.47023]
[1778703562723,42.58,79682.05,2.5,-0.06999,4e-05,10.45588]
[1778703566780,42.58,79679.67,2.5,-0.0701,4e-05,10.46762]
[1778703566808,42.58,79679.51,2.5,-0.07011,4e-05,10.46866]
[1778703572794,42.59,79679.5,2.5,-0.0701,4e-05,10.46732]
[1778703578836,42.59,79679.51,2.5,-0.07012,4e-05,10.4691]
[1778703580549,42.59,79678.96,2.5,-0.07014,4e-05,10.47189]
[1778703580851,42.59,79679.4,2.5,-0.07013,4e-05,10.4702]
[1778703582877,42.59,79694.15,2.5,-0.06953,4e-05,10.40382]
[1778703587922,42.59,79700.88,2.5,-0.06927,4e-05,10.3738]
[1778703592936,42.59,79693.6,2.5,-0.06957,4e-05,10.40727]
[1778703597971,42.6,79692.82,2.5,-0.06961,4e-05,10.41244]
[1778703603006,42.6,79693.86,2.5,-0.06959,4e-05,10.40977]
[1778703608041,42.6,79693.92,2.5,-0.0696,4e-05,10.41146]
[1778703609973,42.61,79694.67,2.5,-0.06957,4e-05,10.40846]
[1778703611856,42.61,79692.18,2.5,-0.06968,4e-05,10.42045]
[1778703617077,42.61,79680.56,2.5,-0.07016,4e-05,10.47433]
[1778703617128,42.61,79679.84,2.5,-0.07019,4e-05,10.47783]
[1778703622140,42.61,79679.81,2.5,-0.0702,4e-05,10.47904]
[1778703624405,42.61,79679.32,2.5,-0.07023,4e-05,10.48147]
[1778703624420,42.61,79679.32,2.5,-0.07023,4e-05,10.48147]
[1778703624483,42.61,79683.07,2.5,-0.07008,4e-05,10.46471]
[1778703630195,42.62,79693.2,2.5,-0.06968,4e-05,10.4206]
[1778703635230,42.62,79691.05,2.5,-0.06976,4e-05,10.42865]
[1778703642278,42.62,79689.9,2.5,-0.06983,4e-05,10.43618]
[1778703648321,42.63,79688.77,2.5,-0.06989,4e-05,10.44333]
[1778703655375,42.63,79688.29,2.5,-0.06993,4e-05,10.44785]
[1778703663431,42.64,79687.16,2.5,-0.07,4e-05,10.45555]
[1778703668473,42.64,79686.35,2.5,-0.07005,4e-05,10.4608]
[1778703673501,42.64,79686.29,2.5,-0.07007,4e-05,10.46292]
[1778703678537,42.65,79687.49,2.5,-0.07003,4e-05,10.45906]
[1778703683570,42.65,79687.64,2.5,-0.07004,4e-05,10.45997]
[1778703688606,42.65,79690.75,2.5,-0.06993,4e-05,10.44756]
[1778703689075,42.65,79690.75,2.5,-0.06993,4e-05,10.44756]
[1778703689508,42.65,79690.75,2.5,-0.06993,4e-05,10.44756]
[1778703696662,42.66,79682.49,2.5,-0.07026,4e-05,10.4839]
[1778703701698,42.66,79682.07,2.5,-0.07029,4e-05,10.48695]
[1778703706733,42.66,79683.07,2.5,-0.07026,4e-05,10.48349]
[1778703714788,42.66,79681.07,2.5,-0.07035,4e-05,10.49406]
[1778703719989,42.67,79682.31,2.5,-0.07031,4e-05,10.48932]
[1778703723358,42.67,79675.91,2.5,-0.07057,4e-05,10.51874]
[1778703723852,42.67,79676.19,2.5,-0.07056,4e-05,10.5176]
[1778703728902,42.67,79668.32,2.5,-0.07089,4e-05,10.55371]
[1778703733923,42.67,79667.32,2.5,-0.07093,4e-05,10.55851]
[1778703739688,42.67,79666.38,2.5,-0.07097,4e-05,10.56296]
[1778703744871,42.67,79659.71,2.5,-0.07125,4e-05,10.59339]
[1778703750035,42.67,79660.29,2.5,-0.07122,4e-05,10.59076]
[1778703755074,42.67,79659.62,2.5,-0.07123,4e-05,10.5906]
[1778703760105,42.67,79660.22,2.5,-0.07121,4e-05,10.58798]
[1778703763878,42.67,79663.22,2.5,-0.07108,4e-05,10.57445]
[1778703764134,42.67,79666.55,2.5,-0.07095,4e-05,10.55939]
[1778703766149,42.67,79650.91,2.5,-0.07159,4e-05,10.63058]
[1778703771187,42.67,79650.61,2.5,-0.0716,4e-05,10.6318]
[1778703776223,42.67,79651.49,2.5,-0.07156,4e-05,10.62764]
[1778703782264,42.67,79651.72,2.5,-0.07155,4e-05,10.62644]
[1778703787300,42.67,79654.38,2.5,-0.07144,4e-05,10.61421]
[1778703792335,42.67,79655.97,2.5,-0.07138,4e-05,10.60686]
[1778703798378,42.67,79656.85,2.5,-0.07134,4e-05,10.60275]
[1778703803413,42.67,79658.41,2.5,-0.07128,4e-05,10.59556]
[1778703808449,42.67,79666.05,2.5,-0.07096,4e-05,10.5609]
[1778703813483,42.67,79658.36,2.5,-0.07126,4e-05,10.59258]
[1778703818518,42.67,79658.17,2.5,-0.07127,4e-05,10.59332]
[1778703823553,42.67,79658.23,2.5,-0.07126,4e-05,10.5929]
[1778703828588,42.67,79655.13,2.5,-0.07139,4e-05,10.60674]
[1778703833623,42.67,79659.36,2.5,-0.07121,4e-05,10.58735]
[1778703838659,42.67,79652.38,2.5,-0.0715,4e-05,10.61896]
[1778703843694,42.67,79651.34,2.5,-0.07154,4e-05,10.62344]
[1778703848732,42.67,79650.13,2.5,-0.07158,4e-05,10.62869]
[1778703853764,42.67,79649.23,2.5,-0.07162,4e-05,10.63255]
[1778703855624,42.67,79649.23,2.5,-0.07162,4e-05,10.63255]
[1778703857077,42.67,79649.04,2.5,-0.07163,4e-05,10.63332]
[1778703857118,42.67,79659.8,2.5,-0.07118,4e-05,10.58432]
[1778703863834,42.67,79660.58,2.5,-0.07115,4e-05,10.58104]
[1778703868870,42.67,79658.4,2.5,-0.07125,4e-05,10.59121]
[1778703873905,42.67,79659.51,2.5,-0.07118,4e-05,10.58326]
[1778703878940,42.67,79656.72,2.5,-0.0713,4e-05,10.59628]
[1778703879526,42.67,79656.72,2.5,-0.0713,4e-05,10.59628]
[1778703879947,42.67,79654.3,2.5,-0.0714,4e-05,10.60734]
[1778703884982,42.67,79649.17,2.5,-0.07161,4e-05,10.63084]
[1778703890018,42.67,79650.16,2.5,-0.07157,4e-05,10.62633]
[1778703895053,42.67,79650.43,2.5,-0.07156,4e-05,10.62507]
[1778703900087,42.67,79651.81,2.5,-0.0715,4e-05,10.6187]
[1778703902492,42.67,79651.5,2.5,-0.07152,4e-05,10.62011]
[1778703904034,42.67,79650.65,2.5,-0.07155,4e-05,10.62398]
[1778703904115,42.67,79655.94,2.5,-0.07133,4e-05,10.59991]
[1778703909150,42.67,79654.86,2.5,-0.07138,4e-05,10.60508]
[1778703914185,42.67,79656.01,2.5,-0.07134,4e-05,10.60022]
[1778703919220,42.67,79646.25,2.5,-0.07174,4e-05,10.64475]
[1778703924255,42.67,79649.19,2.5,-0.07162,4e-05,10.63139]
[1778703930297,42.67,79650.43,2.5,-0.07157,4e-05,10.62582]
[1778703935333,42.67,79652.07,2.5,-0.07148,4e-05,10.61517]
[1778703940367,42.67,79658.68,2.5,-0.07121,4e-05,10.58531]
[1778703945402,42.67,79657.87,2.5,-0.07125,4e-05,10.58924]
[1778703950438,42.67,79657.88,2.5,-0.07125,4e-05,10.58938]
[1778703955479,42.67,79659.83,2.5,-0.07117,4e-05,10.58071]
[1778703960509,42.67,79666.18,2.5,-0.07091,4e-05,10.55221]
[1778703965548,42.67,79666.39,2.5,-0.07091,4e-05,10.55171]
[1778703971753,42.67,79666.51,2.5,-0.07091,4e-05,10.55177]
[1778703975069,42.67,79666.51,2.5,-0.07091,4e-05,10.55177]
[1778703975094,42.67,79666.51,2.5,-0.07091,4e-05,10.55218]
[1778703976110,42.67,79666.51,2.5,-0.07091,4e-05,10.55218]
[1778703976165,42.67,79668.49,2.5,-0.07083,4e-05,10.54331]
[1778703977604,42.68,79663.25,2.5,-0.07105,4e-05,10.5672]
[1778703977630,42.68,79663.25,2.5,-0.07105,4e-05,10.5672]
[1778703982670,42.68,79657.3,2.5,-0.07129,4e-05,10.59444]
[1778703987702,42.68,79657.8,2.5,-0.07128,4e-05,10.59229]
[1778703992737,42.68,79657.21,2.5,-0.07128,4e-05,10.59178]
[1778703997773,42.68,79659.51,2.5,-0.07119,4e-05,10.58138]
[1778704003815,42.68,79660.31,2.5,-0.07115,4e-05,10.57786]
[1778704008850,42.68,79661.0,2.5,-0.07113,4e-05,10.57482]
[1778704013888,42.68,79664.29,2.5,-0.07099,4e-05,10.56007]
[1778704015043,42.68,79664.29,2.5,-0.07099,4e-05,10.56007]
[1778704016464,42.68,79664.28,2.5,-0.071,4e-05,10.5602]
[1778704016492,42.68,79664.32,2.5,-0.07099,4e-05,10.56002]
[1778704022103,42.68,79664.05,2.5,-0.07101,4e-05,10.56154]
[1778704027261,42.68,79663.91,2.5,-0.07102,4e-05,10.56237]
[1778704028733,42.68,79661.03,2.5,-0.07113,4e-05,10.57555]
[1778704028993,42.68,79659.82,2.5,-0.07118,4e-05,10.58107]
[1778704034029,42.68,79661.33,2.5,-0.07112,4e-05,10.57434]
[1778704039064,42.68,79662.31,2.5,-0.07108,4e-05,10.56997]
[1778704044100,42.68,79660.89,2.5,-0.07114,4e-05,10.57655]
[1778704049134,42.68,79651.8,2.5,-0.07151,4e-05,10.6177]
[1778704054170,42.68,79653.4,2.5,-0.07143,4e-05,10.60688]
[1778704059205,42.68,79653.5,2.5,-0.07142,4e-05,10.60617]
[1778704064241,42.68,79652.17,2.5,-0.07147,4e-05,10.61194]
[1778704069275,42.68,79650.53,2.5,-0.07154,4e-05,10.61914]
[1778704074309,42.68,79649.36,2.5,-0.07158,4e-05,10.62421]
[1778704079346,42.68,79648.3,2.5,-0.07162,4e-05,10.62879]
[1778704084381,42.67,79642.06,2.5,-0.07188,4e-05,10.65689]
[1778704090423,42.67,79639.68,2.5,-0.07197,4e-05,10.66726]
[1778704095459,42.67,79639.11,2.5,-0.07199,4e-05,10.66946]
[1778704100493,42.67,79638.07,2.5,-0.07203,4e-05,10.67382]
[1778704105528,42.67,79637.66,2.5,-0.07205,4e-05,10.67532]
[1778704107442,42.67,79637.66,2.5,-0.07205,4e-05,10.67532]
[1778704107614,42.67,79637.88,2.5,-0.07204,4e-05,10.67417]
[1778704112735,42.67,79641.22,2.5,-0.07188,4e-05,10.65547]
[1778704121641,42.67,79642.63,2.5,-0.07182,4e-05,10.64883]
[1778704128689,42.67,79638.82,2.5,-0.07197,4e-05,10.66604]
[1778704133092,42.67,79636.4,2.5,-0.07207,4e-05,10.677]
[1778704133178,42.67,79634.52,2.5,-0.07215,4e-05,10.68553]
[1778704139766,42.67,79634.45,2.5,-0.07215,4e-05,10.68563]
[1778704144805,42.67,79630.87,2.5,-0.0723,4e-05,10.70169]
[1778704149837,42.67,79629.97,2.5,-0.07233,4e-05,10.70534]
[1778704154872,42.67,79630.83,2.5,-0.07229,4e-05,10.70091]
[1778704156904,42.67,79631.24,2.5,-0.07227,4e-05,10.69894]
[1778704157641,42.67,79631.21,2.5,-0.07227,4e-05,10.69899]
[1778704157718,42.67,79631.21,2.5,-0.07227,4e-05,10.69899]
[1778704157893,42.67,79631.21,2.5,-0.07227,4e-05,10.6989]
[1778704159686,42.67,79631.49,2.5,-0.07226,4e-05,10.69753]
[1778704159907,42.67,79631.66,2.5,-0.07225,4e-05,10.69666]
[1778704164942,42.67,79632.02,2.5,-0.07223,4e-05,10.69459]
[1778704169977,42.66,79631.52,2.5,-0.07225,4e-05,10.69647]
[1778704175015,42.66,79631.7,2.5,-0.07222,4e-05,10.69188]
[1778704180055,42.66,79627.81,2.5,-0.07238,4e-05,10.70928]
[1778704185083,42.66,79625.11,2.5,-0.07248,4e-05,10.72099]
[1778704188356,42.66,79625.28,2.5,-0.07247,4e-05,10.71993]
[1778704188396,42.66,79625.08,2.5,-0.07248,4e-05,10.7207]
[1778704194144,42.66,79622.73,2.5,-0.07257,4e-05,10.73048]
[1778704199180,42.66,79624.62,2.5,-0.07248,4e-05,10.72093]
[1778704204217,42.66,79626.42,2.5,-0.0724,4e-05,10.71182]
[1778704208630,42.66,79627.1,2.5,-0.07237,4e-05,10.70853]
[1778704208755,42.66,79627.1,2.5,-0.07237,4e-05,10.70853]
[1778704208791,42.65,79627.4,2.5,-0.07235,4e-05,10.70667]
[1778704215293,42.65,79629.81,2.5,-0.07224,4e-05,10.69452]
[1778704220293,42.65,79630.24,2.5,-0.07222,4e-05,10.69209]
[1778704226371,42.65,79647.34,2.5,-0.07151,4e-05,10.61336]
[1778704231407,42.65,79645.81,2.5,-0.07155,4e-05,10.61689]
[1778704241476,42.65,79649.1,2.5,-0.07141,4e-05,10.60177]
[1778704247518,42.65,79643.4,2.5,-0.07165,4e-05,10.62756]
[1778704253723,42.65,79643.44,2.5,-0.07164,4e-05,10.62711]
[1778704259602,42.65,79644.52,2.5,-0.0716,4e-05,10.62189]
[1778704264638,42.65,79648.72,2.5,-0.07142,4e-05,10.60241]
[1778704271686,42.65,79646.08,2.5,-0.07153,4e-05,10.61422]
[1778704276721,42.65,79641.29,2.5,-0.07172,4e-05,10.63587]
[1778704281756,42.65,79639.82,2.5,-0.07178,4e-05,10.64239]
[1778704286791,42.65,79638.33,2.5,-0.07184,4e-05,10.649]
[1778704291826,42.65,79636.68,2.5,-0.07189,4e-05,10.65308]
[1778704299882,42.64,79635.36,2.5,-0.07194,4e-05,10.65878]
[1778704309952,42.64,79633.83,2.5,-0.072,4e-05,10.66528]
[1778704314987,42.64,79632.27,2.5,-0.07206,4e-05,10.67213]
[1778704317987,42.64,79631.63,2.5,-0.07209,4e-05,10.67494]
[1778704318067,42.64,79631.63,2.5,-0.07209,4e-05,10.67494]
[1778704318170,42.64,79632.79,2.5,-0.07204,4e-05,10.66957]
[1778704319241,42.64,79632.79,2.5,-0.07204,4e-05,10.66957]
[1778704319902,42.64,79639.48,2.5,-0.07176,4e-05,10.63892]
[1778704321275,42.64,79639.48,2.5,-0.07176,4e-05,10.63892]
[1778704328097,42.64,79642.96,2.5,-0.07162,4e-05,10.62313]
[1778704334287,42.64,79642.25,2.5,-0.07165,4e-05,10.62654]
[1778704342178,42.64,79642.12,2.5,-0.07166,4e-05,10.6273]
[1778704347094,42.64,79643.22,2.5,-0.07161,4e-05,10.62237]
[1778704347841,42.64,79644.28,2.5,-0.07157,4e-05,10.61754]
[1778704353255,42.64,79655.29,2.5,-0.0711,4e-05,10.56473]
[1778704358290,42.65,79656.49,2.5,-0.07106,4e-05,10.55988]
[1778704363325,42.65,79660.06,2.5,-0.07092,4e-05,10.54433]
[1778704370375,42.65,79659.89,2.5,-0.07093,4e-05,10.54606]
[1778704376416,42.65,79659.79,2.5,-0.07094,4e-05,10.54736]
[1778704381451,42.65,79667.87,2.5,-0.07062,4e-05,10.51154]
[1778704386486,42.65,79672.74,2.5,-0.07043,4e-05,10.49069]
[1778704394707,42.66,79671.02,2.5,-0.07052,4e-05,10.50041]
[1778704402598,42.66,79668.32,2.5,-0.07065,4e-05,10.51456]
[1778704407633,42.66,79668.35,2.5,-0.07066,4e-05,10.51561]
[1778704412668,42.67,79671.55,2.5,-0.07052,4e-05,10.49912]
[1778704417703,42.67,79672.46,2.5,-0.07049,4e-05,10.49624]
[1778704424977,42.67,79676.24,2.5,-0.07035,4e-05,10.4801]
[1778704430795,42.68,79676.63,2.5,-0.07035,4e-05,10.48065]
[1778704435831,42.68,79678.15,2.5,-0.0703,4e-05,10.475]
[1778704440867,42.68,79679.56,2.5,-0.07025,4e-05,10.46982]
[1778704445749,42.68,79681.61,2.5,-0.07018,4e-05,10.46151]
[1778704448946,42.68,79696.49,2.5,-0.06958,4e-05,10.39445]
[1778704451105,42.68,79699.02,2.5,-0.06947,4e-05,10.38304]
[1778704457003,42.68,79698.49,2.5,-0.06947,4e-05,10.38249]
[1778704462162,42.67,79688.03,2.5,-0.06987,4e-05,10.42756]
[1778704462358,42.67,79688.03,2.5,-0.06987,4e-05,10.42756]
[1778704466158,42.67,79666.09,2.5,-0.07077,4e-05,10.52748]
[1778704467146,42.67,79666.09,2.5,-0.07077,4e-05,10.52779]
[1778704467517,42.67,79664.31,2.5,-0.07085,4e-05,10.53602]
[1778704472833,42.68,79656.52,2.5,-0.07115,4e-05,10.56841]
[1778704474603,42.68,79656.77,2.5,-0.07114,4e-05,10.56743]
[1778704474659,42.68,79654.69,2.5,-0.07123,4e-05,10.57705]
[1778704479755,42.68,79651.77,2.5,-0.07135,4e-05,10.59053]
[1778704482645,42.68,79651.68,2.5,-0.07135,4e-05,10.59107]
[1778704482804,42.68,79651.68,2.5,-0.07135,4e-05,10.59107]
[1778704482849,42.68,79651.58,2.5,-0.07136,4e-05,10.59159]
[1778704488225,42.68,79647.86,2.5,-0.07151,4e-05,10.60856]
[1778704493260,42.68,79651.06,2.5,-0.07138,4e-05,10.59407]
[1778704498296,42.68,79652.31,2.5,-0.07133,4e-05,10.58849]
[1778704505488,42.68,79655.45,2.5,-0.0712,4e-05,10.5744]
[1778704508436,42.68,79655.45,2.5,-0.0712,4e-05,10.57442]
[1778704508977,42.68,79657.06,2.5,-0.07114,4e-05,10.56713]
[1778704515564,42.68,79667.99,2.5,-0.0707,4e-05,10.51803]
[1778704525634,42.68,79666.4,2.5,-0.07077,4e-05,10.52645]
[1778704531528,42.68,79664.06,2.5,-0.07085,4e-05,10.53444]
[1778704536791,42.68,79663.29,2.5,-0.07089,4e-05,10.53837]
[1778704538046,42.68,79663.29,2.5,-0.07089,4e-05,10.5386]
[1778704538577,42.68,79662.78,2.5,-0.07091,4e-05,10.54102]
[1778704543613,42.68,79660.59,2.5,-0.07101,4e-05,10.55151]
[1778704548648,42.69,79659.98,2.5,-0.07104,4e-05,10.55474]
[1778704553684,42.69,79660.53,2.5,-0.07102,4e-05,10.55271]
[1778704559725,42.69,79660.41,2.5,-0.07103,4e-05,10.55382]
[1778704565916,42.69,79659.39,2.5,-0.07107,4e-05,10.55893]
[1778704566876,42.69,79659.39,2.5,-0.07107,4e-05,10.55893]
[1778704568706,42.69,79659.21,2.5,-0.07108,4e-05,10.55981]
[1778704568763,42.69,79659.21,2.5,-0.07108,4e-05,10.55995]
[1778704570233,42.69,79659.21,2.5,-0.07108,4e-05,10.56002]
[1778704570753,42.69,79659.21,2.5,-0.07108,4e-05,10.56002]
[1778704570802,42.69,79658.15,2.5,-0.07113,4e-05,10.5649]
[1778704575987,42.69,79656.88,2.5,-0.07118,4e-05,10.5709]
[1778704582887,42.69,79656.95,2.5,-0.07118,4e-05,10.57086]
[1778704587922,42.69,79657.02,2.5,-0.07118,4e-05,10.57072]
[1778704592957,42.69,79647.79,2.5,-0.07154,4e-05,10.60939]
[1778704593251,42.69,79647.79,2.5,-0.07154,4e-05,10.60939]
[1778704593964,42.69,79653.82,2.5,-0.07129,4e-05,10.58194]
[1778704599004,42.69,79656.7,2.5,-0.07117,4e-05,10.56902]
[1778704604034,42.69,79650.75,2.5,-0.07142,4e-05,10.59616]
[1778704609069,42.69,79641.2,2.5,-0.07181,4e-05,10.63939]
[1778704614104,42.69,79640.53,2.5,-0.07183,4e-05,10.64199]
[1778704617765,42.69,79640.82,2.5,-0.07182,4e-05,10.64049]
[1778704617866,42.69,79645.69,2.5,-0.07162,4e-05,10.61814]
[1778704622294,42.69,79646.74,2.5,-0.07157,4e-05,10.61326]
[1778704622474,42.69,79646.74,2.5,-0.07157,4e-05,10.61326]
[1778704628203,42.69,79654.76,2.5,-0.07125,4e-05,10.57686]
[1778704631367,42.69,79654.97,2.5,-0.07124,4e-05,10.57594]
[1778704632068,42.69,79654.97,2.5,-0.07124,4e-05,10.57594]
[1778704632106,42.69,79656.55,2.5,-0.07117,4e-05,10.5688]
[1778704638273,42.69,79655.9,2.5,-0.0712,4e-05,10.57187]
[1778704646484,42.69,79656.36,2.5,-0.07118,4e-05,10.57]
[1778704654385,42.69,79655.57,2.5,-0.0712,4e-05,10.57063]
[1778704659420,42.69,79655.41,2.5,-0.07121,4e-05,10.57151]
[1778704662704,42.69,79655.71,2.5,-0.07119,4e-05,10.5702]
[1778704662742,42.69,79655.71,2.5,-0.07119,4e-05,10.5702]
[1778704662812,42.69,79648.54,2.5,-0.07149,4e-05,10.60281]
[1778704664777,42.69,79648.54,2.5,-0.07149,4e-05,10.60281]
[1778704664820,42.69,79648.54,2.5,-0.07149,4e-05,10.60281]
[1778704664847,42.69,79646.51,2.5,-0.07157,4e-05,10.61196]
[1778704666798,42.69,79646.51,2.5,-0.07157,4e-05,10.61196]
[1778704666862,42.69,79644.89,2.5,-0.07164,4e-05,10.61922]
[1778704672511,42.69,79644.74,2.5,-0.07164,4e-05,10.61969]
[1778704680349,42.69,79644.69,2.5,-0.07164,4e-05,10.61961]
[1778704680811,42.69,79644.69,2.5,-0.07164,4e-05,10.61961]
[1778704681119,42.69,79644.69,2.5,-0.07164,4e-05,10.61961]
[1778704681122,42.69,79644.69,2.5,-0.07164,4e-05,10.61961]
[1778704681148,42.69,79651.34,2.5,-0.07137,4e-05,10.58915]
[1778704681230,42.69,79651.34,2.5,-0.07137,4e-05,10.58915]
[1778704683165,42.69,79651.34,2.5,-0.07137,4e-05,10.58915]
[1778704692652,42.69,79662.79,2.5,-0.0709,4e-05,10.53788]
[1778704697688,42.69,79661.73,2.5,-0.07095,4e-05,10.54302]
[1778704703731,42.69,79661.38,2.5,-0.07097,4e-05,10.54496]
[1778704709773,42.69,79659.9,2.5,-0.07103,4e-05,10.55201]
[1778704714808,42.69,79658.91,2.5,-0.07105,4e-05,10.55355]
[1778704723872,42.69,79658.45,2.5,-0.07108,4e-05,10.55627]
[1778704730922,42.69,79658.21,2.5,-0.07109,4e-05,10.55789]
[1778704734979,42.7,79657.79,2.5,-0.07111,4e-05,10.55995]
[1778704736389,42.7,79657.44,2.5,-0.07113,4e-05,10.56167]
[1778704737626,42.7,79657.44,2.5,-0.07113,4e-05,10.56181]
[1778704738436,42.7,79657.44,2.5,-0.07113,4e-05,10.56187]
[1778704748040,42.7,79657.72,2.5,-0.07112,4e-05,10.56115]
[1778704750989,42.7,79657.02,2.5,-0.07115,4e-05,10.56443]
[1778704752758,42.7,79661.0,2.5,-0.07099,4e-05,10.54646]
[1778704764269,42.7,79659.42,2.5,-0.07106,4e-05,10.55452]
[1778704765001,42.7,79659.42,2.5,-0.07106,4e-05,10.55452]
[1778704769592,42.7,79654.13,2.5,-0.07128,4e-05,10.57876]
[1778704771151,42.7,79654.26,2.5,-0.07128,4e-05,10.57816]
[1778704772031,42.7,79653.21,2.5,-0.0713,4e-05,10.57973]
[1778704773201,42.7,79653.21,2.5,-0.0713,4e-05,10.57976]
[1778704779259,42.7,79653.66,2.5,-0.07128,4e-05,10.57788]
[1778704784292,42.7,79653.6,2.5,-0.07129,4e-05,10.57823]
[1778704789327,42.7,79655.26,2.5,-0.07122,4e-05,10.57077]
[1778704796376,42.7,79655.09,2.5,-0.07123,4e-05,10.57172]
[1778704799027,42.7,79655.49,2.5,-0.07121,4e-05,10.56993]
[1778704799764,42.7,79655.49,2.5,-0.07121,4e-05,10.56998]
[1778704806446,42.7,79659.95,2.5,-0.07103,4e-05,10.55011]
[1778704814401,42.7,79658.98,2.5,-0.07107,4e-05,10.55463]
[1778704820344,42.7,79656.38,2.5,-0.07118,4e-05,10.56687]
[1778704827751,42.7,79653.62,2.5,-0.0713,4e-05,10.57984]
[1778704837824,42.7,79651.64,2.5,-0.07137,4e-05,10.58601]
[1778704847894,42.71,79649.34,2.5,-0.07147,4e-05,10.59694]
[1778704851763,42.71,79668.4,2.5,-0.07069,4e-05,10.51062]
[1778704856799,42.7,79666.56,2.5,-0.07075,4e-05,10.51824]
[1778704860455,42.7,79666.73,2.5,-0.07074,4e-05,10.51692]
[1778704860598,42.7,79666.73,2.5,-0.07074,4e-05,10.51692]
[1778704864865,42.7,79644.93,2.5,-0.07164,4e-05,10.61586]
[1778704871309,42.7,79657.88,2.5,-0.07111,4e-05,10.55744]
[1778704871359,42.7,79657.84,2.5,-0.07111,4e-05,10.55783]
[1778704873357,42.7,79657.84,2.5,-0.07111,4e-05,10.55783]
[1778704873929,42.7,79657.94,2.5,-0.07111,4e-05,10.55759]
[1778704877994,42.71,79661.6,2.5,-0.07096,4e-05,10.54121]
[1778704879521,42.71,79663.62,2.5,-0.07088,4e-05,10.53241]
[1778704884868,42.71,79667.87,2.5,-0.07072,4e-05,10.5139]
[1778704891744,42.71,79666.9,2.5,-0.07074,4e-05,10.51605]
[1778704891789,42.71,79666.9,2.5,-0.07074,4e-05,10.51605]
[1778704897093,42.71,79666.78,2.5,-0.07076,4e-05,10.51738]
[1778704902125,42.71,79668.95,2.5,-0.07067,4e-05,10.50816]
[1778704908317,42.71,79670.86,2.5,-0.0706,4e-05,10.50023]
[1778704918387,42.72,79672.91,2.5,-0.07053,4e-05,10.49224]
[1778704926294,42.72,79672.02,2.5,-0.07058,4e-05,10.49751]
[1778704931329,42.72,79671.3,2.5,-0.07061,4e-05,10.50163]
[1778704936364,42.72,79671.94,2.5,-0.0706,4e-05,10.49966]
[1778704941399,42.72,79673.3,2.5,-0.07055,4e-05,10.49444]
[1778704946434,42.73,79674.07,2.5,-0.07052,4e-05,10.4919]
[1778704951469,42.73,79672.58,2.5,-0.07057,4e-05,10.49633]
[1778704954468,42.73,79672.87,2.5,-0.07056,4e-05,10.4952]
[1778704955154,42.73,79673.04,2.5,-0.07056,4e-05,10.49462]
[1778704961539,42.73,79676.89,2.5,-0.07042,4e-05,10.4788]
[1778704963630,42.73,79676.59,2.5,-0.07043,4e-05,10.47999]
[1778704963923,42.73,79676.59,2.5,-0.07043,4e-05,10.47999]
[1778704973624,42.73,79677.54,2.5,-0.07037,4e-05,10.47392]
[1778704978807,42.73,79675.81,2.5,-0.07044,4e-05,10.48097]
[1778704984703,42.72,79691.4,2.5,-0.06979,4e-05,10.40946]
[1778704989737,42.72,79690.7,2.5,-0.0698,4e-05,10.41034]
[1778704994772,42.71,79693.3,2.5,-0.06968,4e-05,10.39636]
[1778704999807,42.71,79695.25,2.5,-0.0696,4e-05,10.38758]
[1778705004956,42.71,79696.62,2.5,-0.06954,4e-05,10.38145]
[1778705011895,42.71,79693.24,2.5,-0.06966,4e-05,10.39283]
[1778705016928,42.71,79697.15,2.5,-0.06948,4e-05,10.37336]
[1778705021962,42.71,79703.86,2.5,-0.0692,4e-05,10.34157]
[1778705025767,42.7,79705.44,2.5,-0.06913,4e-05,10.33334]
[1778705025883,42.7,79705.44,2.5,-0.06913,4e-05,10.33334]
[1778705026559,42.7,79707.6,2.5,-0.06904,4e-05,10.32365]
[1778705028520,42.7,79709.98,2.5,-0.06894,4e-05,10.31247]
[1778705028525,42.7,79709.98,2.5,-0.06894,4e-05,10.31247]
[1778705037066,42.7,79713.08,2.5,-0.06879,4e-05,10.29593]
[1778705043107,42.7,79718.35,2.5,-0.06857,4e-05,10.27083]
[1778705048143,42.69,79721.92,2.5,-0.06842,4e-05,10.25364]
[1778705055194,42.69,79723.92,2.5,-0.06832,4e-05,10.24302]
[1778705057201,42.69,79721.57,2.5,-0.06841,4e-05,10.25327]
[1778705062241,42.69,79709.14,2.5,-0.06889,4e-05,10.30693]
[1778705067276,42.68,79704.64,2.5,-0.06906,4e-05,10.3254]
[1778705072312,42.68,79702.92,2.5,-0.06909,4e-05,10.32819]
[1778705077346,42.68,79703.55,2.5,-0.06905,4e-05,10.32374]
[1778705082381,42.67,79703.02,2.5,-0.06906,4e-05,10.32454]
[1778705087417,42.67,79703.11,2.5,-0.06904,4e-05,10.32257]
[1778705092256,42.67,79703.12,2.5,-0.06903,4e-05,10.32128]
[1778705094316,42.67,79703.19,2.5,-0.06902,4e-05,10.32036]
[1778705099500,42.66,79703.24,2.5,-0.06901,4e-05,10.31834]
[1778705103746,42.66,79703.5,2.5,-0.06899,4e-05,10.31598]
[1778705109570,42.66,79712.71,2.5,-0.0686,4e-05,10.27317]
[1778705114605,42.66,79713.14,2.5,-0.06858,4e-05,10.27013]
[1778705119640,42.65,79716.21,2.5,-0.06844,4e-05,10.25509]
[1778705124676,42.65,79722.42,2.5,-0.06819,4e-05,10.22658]
[1778705129871,42.65,79719.45,2.5,-0.0683,4e-05,10.23891]
[1778705133739,42.65,79731.39,2.5,-0.0678,4e-05,10.18162]
[1778705136969,42.65,79736.86,2.5,-0.06758,4e-05,10.15699]
[1778705137042,42.65,79736.86,2.5,-0.06758,4e-05,10.15699]
[1778705137112,42.65,79741.07,2.5,-0.06742,4e-05,10.13801]
[1778705140788,42.65,79747.79,2.5,-0.06715,4e-05,10.10763]
[1778705140796,42.65,79747.79,2.5,-0.06715,4e-05,10.10763]
[1778705140813,42.65,79747.79,2.5,-0.06715,4e-05,10.10763]
[1778705140862,42.64,79746.84,2.5,-0.06718,4e-05,10.1114]
[1778705142819,42.64,79747.09,2.5,-0.06717,4e-05,10.11017]
[1778705142841,42.64,79745.15,2.5,-0.06725,4e-05,10.11878]
[1778705143979,42.64,79745.15,2.5,-0.06725,4e-05,10.11878]
[1778705145394,42.64,79743.01,2.5,-0.06733,4e-05,10.12823]
[1778705145421,42.64,79743.14,2.5,-0.06732,4e-05,10.12749]
[1778705150889,42.64,79743.87,2.5,-0.06729,4e-05,10.12377]
[1778705153324,42.64,79744.13,2.5,-0.06728,4e-05,10.12252]
[1778705155261,42.64,79744.53,2.5,-0.06726,4e-05,10.12055]
[1778705160960,42.64,79743.46,2.5,-0.0673,4e-05,10.12455]
[1778705165818,42.64,79743.57,2.5,-0.06729,4e-05,10.12359]
[1778705171030,42.64,79743.52,2.5,-0.06728,4e-05,10.12307]
[1778705177073,42.64,79740.18,2.5,-0.06741,4e-05,10.13714]
[1778705180144,42.64,79740.49,2.5,-0.06739,4e-05,10.13548]
[1778705181184,42.64,79740.1,2.5,-0.06741,4e-05,10.13693]
[1778705181273,42.64,79740.1,2.5,-0.06741,4e-05,10.13693]
[1778705184777,42.64,79740.06,2.5,-0.0674,4e-05,10.13652]
[1778705185207,42.64,79740.06,2.5,-0.0674,4e-05,10.13652]
[1778705187256,42.63,79740.39,2.5,-0.06739,4e-05,10.13491]
[1778705187268,42.63,79740.39,2.5,-0.06739,4e-05,10.13491]
[1778705187277,42.63,79724.35,2.5,-0.06802,4e-05,10.20588]
[1778705190370,42.63,79713.73,2.5,-0.06844,4e-05,10.25335]
[1778705190385,42.63,79713.73,2.5,-0.06844,4e-05,10.25335]
[1778705190421,42.63,79713.73,2.5,-0.06844,4e-05,10.25335]
[1778705190482,42.63,79710.9,2.5,-0.06855,4e-05,10.26543]
[1778705192116,42.63,79710.9,2.5,-0.06855,4e-05,10.26543]
[1778705192434,42.63,79710.9,2.5,-0.06855,4e-05,10.26543]
[1778705192446,42.63,79710.9,2.5,-0.06855,4e-05,10.26543]
[1778705194474,42.63,79709.05,2.5,-0.06859,4e-05,10.26943]
[1778705194686,42.63,79701.68,2.5,-0.06889,4e-05,10.30213]
[1778705196522,42.63,79694.82,2.5,-0.06915,4e-05,10.33216]
[1778705196525,42.63,79694.82,2.5,-0.06915,4e-05,10.33216]
[1778705196536,42.63,79694.82,2.5,-0.06915,4e-05,10.33216]
[1778705196584,42.63,79694.82,2.5,-0.06915,4e-05,10.33216]
[1778705196592,42.63,79692.86,2.5,-0.06923,4e-05,10.34097]
[1778705202250,42.62,79691.66,2.5,-0.06926,4e-05,10.34373]
[1778705207285,42.62,79693.82,2.5,-0.06915,4e-05,10.33201]
[1778705209413,42.62,79692.28,2.5,-0.06921,4e-05,10.33856]
[1778705209683,42.62,79690.03,2.5,-0.0693,4e-05,10.34831]
[1778705214684,42.62,79676.93,2.5,-0.06981,4e-05,10.40572]
[1778705214779,42.61,79678.57,2.5,-0.06974,4e-05,10.39785]
[1778705220501,42.61,79684.56,2.5,-0.06948,4e-05,10.36834]
[1778705226417,42.6,79682.41,2.5,-0.06955,4e-05,10.3757]
[1778705231453,42.6,79680.27,2.5,-0.06962,4e-05,10.38347]
[1778705236488,42.6,79670.46,2.5,-0.07,4e-05,10.42582]
[1778705241528,42.59,79678.75,2.5,-0.06964,4e-05,10.38626]
[1778705246558,42.59,79679.82,2.5,-0.06958,4e-05,10.37966]
[1778705251593,42.59,79681.02,2.5,-0.0695,4e-05,10.36934]
[1778705256628,42.58,79681.57,2.5,-0.06947,4e-05,10.36519]
[1778705261668,42.58,79674.17,2.5,-0.06975,4e-05,10.39647]
[1778705266704,42.58,79683.65,2.5,-0.06935,4e-05,10.35228]
[1778705271740,42.57,79684.41,2.5,-0.06931,4e-05,10.34723]
[1778705278787,42.57,79684.43,2.5,-0.06929,4e-05,10.34485]
[1778705283822,42.57,79685.05,2.5,-0.06925,4e-05,10.34044]
[1778705288859,42.56,79685.36,2.5,-0.06922,4e-05,10.33742]
[1778705293894,42.56,79685.27,2.5,-0.06921,4e-05,10.33626]
[1778705301077,42.56,79681.34,2.5,-0.06935,4e-05,10.35174]
[1778705306985,42.55,79677.44,2.5,-0.06949,4e-05,10.3674]
[1778705312021,42.55,79675.51,2.5,-0.06953,4e-05,10.37125]
[1778705317056,42.55,79675.62,2.5,-0.06952,4e-05,10.36922]
[1778705322091,42.54,79673.53,2.5,-0.06959,4e-05,10.37714]
[1778705327126,42.54,79671.59,2.5,-0.06965,4e-05,10.38437]
[1778705332168,42.54,79670.98,2.5,-0.06966,4e-05,10.38559]
[1778705337200,42.53,79669.54,2.5,-0.06971,4e-05,10.39057]
[1778705342236,42.53,79667.43,2.5,-0.06978,4e-05,10.39858]
[1778705345915,42.53,79667.76,2.5,-0.06976,4e-05,10.39616]
[1778705351428,42.53,79669.25,2.5,-0.06968,4e-05,10.38746]
[1778705358348,42.52,79666.94,2.5,-0.06976,4e-05,10.39607]
[1778705364392,42.52,79666.05,2.5,-0.06978,4e-05,10.39864]
[1778705367571,42.52,79666.05,2.5,-0.06978,4e-05,10.39841]
[1778705373455,42.51,79665.36,2.5,-0.06977,4e-05,10.39641]
[1778705378490,42.51,79668.23,2.5,-0.06965,4e-05,10.38217]
[1778705383526,42.51,79670.3,2.5,-0.06955,4e-05,10.37152]
[1778705389567,42.51,79672.7,2.5,-0.06944,4e-05,10.35906]
[1778705394883,42.5,79684.37,2.5,-0.06896,4e-05,10.30542]
[1778705400644,42.5,79681.48,2.5,-0.06906,4e-05,10.31692]
[1778705410156,42.5,79677.23,2.5,-0.06923,4e-05,10.33514]
[1778705415749,42.5,79672.26,2.5,-0.0694,4e-05,10.35485]
[1778705420784,42.49,79671.6,2.5,-0.06942,4e-05,10.35651]
[1778705426826,42.49,79671.47,2.5,-0.06941,4e-05,10.35554]
[1778705431989,42.49,79673.13,2.5,-0.06931,4e-05,10.34351]
[1778705437903,42.48,79673.13,2.5,-0.0693,4e-05,10.34199]
[1778705442939,42.48,79669.07,2.5,-0.06945,4e-05,10.359]
[1778705447975,42.48,79672.3,2.5,-0.06931,4e-05,10.34249]
[1778705455027,42.47,79673.17,2.5,-0.06925,4e-05,10.3367]
[1778705461065,42.47,79674.27,2.5,-0.06919,4e-05,10.32985]
[1778705466101,42.47,79670.26,2.5,-0.06934,4e-05,10.34627]
[1778705471137,42.46,79674.72,2.5,-0.06915,4e-05,10.32448]
[1778705476548,42.46,79674.04,2.5,-0.06916,4e-05,10.32627]
[1778705482344,42.46,79665.77,2.5,-0.06947,4e-05,10.36107]
[1778705488494,42.45,79666.75,2.5,-0.06942,4e-05,10.35463]
[1778705491279,42.45,79687.59,2.5,-0.06855,4e-05,10.25595]
[1778705492477,42.45,79687.59,2.5,-0.06855,4e-05,10.25595]
[1778705492903,42.45,79687.59,2.5,-0.06855,4e-05,10.25595]
[1778705493002,42.45,79688.56,2.5,-0.0685,4e-05,10.25109]
[1778705495947,42.45,79690.86,2.5,-0.06841,4e-05,10.24027]
[1778705496061,42.45,79690.86,2.5,-0.06841,4e-05,10.24027]
[1778705495950,42.45,79691.34,2.5,-0.06839,4e-05,10.23788]
[1778705496160,42.45,79691.34,2.5,-0.06839,4e-05,10.23788]
[1778705499063,42.45,79691.34,2.5,-0.06838,4e-05,10.23765]
[1778705499066,42.45,79691.34,2.5,-0.06838,4e-05,10.23765]
[1778705499082,42.45,79687.54,2.5,-0.06853,4e-05,10.25451]
[1778705499151,42.45,79687.54,2.5,-0.06853,4e-05,10.25451]
[1778705499336,42.45,79685.45,2.5,-0.06862,4e-05,10.26365]
[1778705501118,42.45,79685.45,2.5,-0.06862,4e-05,10.26365]
[1778705501142,42.45,79685.45,2.5,-0.06862,4e-05,10.26365]
[1778705501146,42.45,79685.77,2.5,-0.0686,4e-05,10.26166]
[1778705503126,42.44,79687.14,2.5,-0.06854,4e-05,10.25496]
[1778705503130,42.44,79687.14,2.5,-0.06854,4e-05,10.25496]
[1778705503183,42.44,79687.14,2.5,-0.06854,4e-05,10.25496]
[1778705503364,42.44,79687.14,2.5,-0.06854,4e-05,10.25496]
[1778705505200,42.44,79689.21,2.5,-0.06845,4e-05,10.24512]
[1778705505204,42.44,79689.21,2.5,-0.06845,4e-05,10.24512]
[1778705505256,42.44,79689.21,2.5,-0.06845,4e-05,10.24512]
[1778705505270,42.44,79689.21,2.5,-0.06845,4e-05,10.24512]
[1778705505359,42.44,79689.21,2.5,-0.06845,4e-05,10.24512]
[1778705507218,42.44,79689.21,2.5,-0.06845,4e-05,10.24512]
[1778705507221,42.44,79689.21,2.5,-0.06845,4e-05,10.24512]
[1778705507272,42.44,79689.21,2.5,-0.06845,4e-05,10.24512]
[1778705507392,42.44,79689.21,2.5,-0.06845,4e-05,10.24461]
[1778705509278,42.44,79689.21,2.5,-0.06845,4e-05,10.24461]
[1778705509347,42.44,79689.21,2.5,-0.06845,4e-05,10.24461]
[1778705509447,42.44,79690.99,2.5,-0.06837,4e-05,10.23585]
[1778705511081,42.44,79690.99,2.5,-0.06837,4e-05,10.23585]
[1778705511308,42.44,79690.99,2.5,-0.06837,4e-05,10.23585]
[1778705511362,42.44,79690.99,2.5,-0.06837,4e-05,10.23585]
[1778705511463,42.44,79695.77,2.5,-0.06817,4e-05,10.21389]
[1778705513339,42.44,79698.34,2.5,-0.06807,4e-05,10.20215]
[1778705513344,42.44,79698.34,2.5,-0.06807,4e-05,10.20215]
[1778705513355,42.44,79698.34,2.5,-0.06807,4e-05,10.20215]
[1778705513369,42.44,79698.34,2.5,-0.06807,4e-05,10.20215]
[1778705513455,42.44,79698.39,2.5,-0.06806,4e-05,10.20173]
[1778705515100,42.44,79700.29,2.5,-0.06799,4e-05,10.19302]
[1778705515106,42.44,79700.29,2.5,-0.06799,4e-05,10.19302]
[1778705515159,42.44,79700.29,2.5,-0.06799,4e-05,10.19302]
[1778705515376,42.44,79700.29,2.5,-0.06799,4e-05,10.19302]
[1778705515454,42.44,79700.29,2.5,-0.06799,4e-05,10.19302]
[1778705517429,42.44,79701.56,2.5,-0.06794,4e-05,10.18714]
[1778705517435,42.44,79701.56,2.5,-0.06794,4e-05,10.18714]
[1778705517450,42.44,79701.56,2.5,-0.06794,4e-05,10.18714]
[1778705517472,42.44,79703.91,2.5,-0.06784,4e-05,10.17628]
[1778705519465,42.44,79704.03,2.5,-0.06783,4e-05,10.1756]
[1778705519469,42.44,79704.03,2.5,-0.06783,4e-05,10.1756]
[1778705519502,42.44,79704.03,2.5,-0.06783,4e-05,10.1756]
[1778705519541,42.44,79703.19,2.5,-0.06787,4e-05,10.17923]
[1778705521508,42.44,79702.87,2.5,-0.06788,4e-05,10.18053]
[1778705521512,42.44,79702.87,2.5,-0.06788,4e-05,10.18053]
[1778705521541,42.44,79702.87,2.5,-0.06788,4e-05,10.18053]
[1778705521582,42.44,79702.49,2.5,-0.06789,4e-05,10.18211]
[1778705523528,42.44,79702.34,2.5,-0.0679,4e-05,10.18265]
[1778705523534,42.44,79702.34,2.5,-0.0679,4e-05,10.18265]
[1778705523560,42.44,79702.34,2.5,-0.0679,4e-05,10.18265]
[1778705523601,42.44,79701.98,2.5,-0.06791,4e-05,10.18414]
[1778705525588,42.44,79701.98,2.5,-0.06791,4e-05,10.18402]
[1778705525624,42.44,79701.98,2.5,-0.06791,4e-05,10.18402]
[1778705525684,42.44,79701.47,2.5,-0.06793,4e-05,10.18619]
[1778705527627,42.44,79701.47,2.5,-0.06793,4e-05,10.18607]
[1778705528066,42.44,79701.04,2.5,-0.06794,4e-05,10.18789]
[1778705531717,42.43,79700.84,2.5,-0.06795,4e-05,10.18846]
[1778705531731,42.43,79700.84,2.5,-0.06795,4e-05,10.18846]
[1778705533740,42.43,79700.84,2.5,-0.06795,4e-05,10.18825]
[1778705533756,42.43,79700.84,2.5,-0.06795,4e-05,10.18825]
[1778705535799,42.43,79699.89,2.5,-0.06798,4e-05,10.1923]
[1778705535814,42.43,79699.89,2.5,-0.06798,4e-05,10.1923]
[1778705535817,42.43,79699.89,2.5,-0.06798,4e-05,10.1923]
[1778705535861,42.43,79699.89,2.5,-0.06798,4e-05,10.1923]
[1778705535911,42.43,79699.02,2.5,-0.06802,4e-05,10.1961]
[1778705537834,42.43,79699.02,2.5,-0.06801,4e-05,10.196]
[1778705537865,42.43,79699.02,2.5,-0.06801,4e-05,10.196]
[1778705537935,42.43,79697.7,2.5,-0.06807,4e-05,10.20181]
[1778705539893,42.43,79697.7,2.5,-0.06807,4e-05,10.2017]
[1778705539932,42.43,79697.7,2.5,-0.06807,4e-05,10.2017]
[1778705539942,42.43,79695.46,2.5,-0.06815,4e-05,10.21163]
[1778705541929,42.43,79695.46,2.5,-0.06815,4e-05,10.21152]
[1778705541963,42.43,79695.46,2.5,-0.06815,4e-05,10.21152]
[1778705541970,42.43,79695.68,2.5,-0.06814,4e-05,10.2104]
[1778705543984,42.43,79695.86,2.5,-0.06813,4e-05,10.20945]
[1778705544016,42.43,79695.86,2.5,-0.06813,4e-05,10.20945]
[1778705544116,42.43,79695.86,2.5,-0.06813,4e-05,10.20932]
[1778705546043,42.43,79695.86,2.5,-0.06813,4e-05,10.20919]
[1778705546062,42.43,79696.33,2.5,-0.06811,4e-05,10.20695]
[1778705550137,42.43,79697.32,2.5,-0.06807,4e-05,10.20199]
[1778705550152,42.43,79697.32,2.5,-0.06807,4e-05,10.20199]
[1778705554220,42.43,79696.27,2.5,-0.06809,4e-05,10.203]
[1778705554223,42.43,79696.27,2.5,-0.06809,4e-05,10.203]
[1778705554228,42.43,79696.27,2.5,-0.06809,4e-05,10.203]
[1778705554286,42.43,79696.27,2.5,-0.06809,4e-05,10.203]
[1778705554729,42.43,79696.27,2.5,-0.06809,4e-05,10.20289]
[1778705556244,42.43,79696.31,2.5,-0.06808,4e-05,10.2026]
[1778705556283,42.43,79696.31,2.5,-0.06808,4e-05,10.2026]
[1778705556743,42.43,79696.08,2.5,-0.06809,4e-05,10.20352]
[1778705558277,42.43,79696.07,2.5,-0.06809,4e-05,10.20345]
[1778705558296,42.43,79696.07,2.5,-0.06809,4e-05,10.20345]
[1778705558333,42.43,79695.87,2.5,-0.0681,4e-05,10.20435]
[1778705560311,42.43,79695.87,2.5,-0.0681,4e-05,10.20414]
[1778705560326,42.43,79695.87,2.5,-0.0681,4e-05,10.20414]
[1778705560771,42.43,79696.38,2.5,-0.06808,4e-05,10.20174]
[1778705562355,42.43,79696.55,2.5,-0.06807,4e-05,10.20088]
[1778705562408,42.43,79696.55,2.5,-0.06807,4e-05,10.20088]
[1778705562906,42.43,79696.81,2.5,-0.06806,4e-05,10.19961]
[1778705564419,42.43,79696.81,2.5,-0.06806,4e-05,10.19951]
[1778705565104,42.43,79697.14,2.5,-0.06804,4e-05,10.19793]
[1778705568490,42.43,79697.57,2.5,-0.06802,4e-05,10.19571]
[1778705568499,42.43,79697.57,2.5,-0.06802,4e-05,10.19571]
[1778705569834,42.43,79698.06,2.5,-0.068,4e-05,10.19341]
[1778705570544,42.43,79700.21,2.5,-0.06792,4e-05,10.18367]
[1778705570553,42.43,79700.21,2.5,-0.06792,4e-05,10.18367]
[1778705570593,42.43,79700.21,2.5,-0.06792,4e-05,10.18367]
[1778705570841,42.43,79700.21,2.5,-0.06791,4e-05,10.18358]
[1778705572570,42.43,79700.09,2.5,-0.06792,4e-05,10.18404]
[1778705572596,42.43,79700.09,2.5,-0.06792,4e-05,10.18404]
[1778705572977,42.43,79700.26,2.5,-0.06791,4e-05,10.1832]
[1778705574616,42.43,79700.26,2.5,-0.06791,4e-05,10.1832]
[1778705574649,42.43,79700.26,2.5,-0.06791,4e-05,10.1832]
[1778705574869,42.43,79700.26,2.5,-0.06791,4e-05,10.18304]
[1778705576656,42.43,79700.26,2.5,-0.06791,4e-05,10.18304]
[1778705576689,42.43,79700.26,2.5,-0.06791,4e-05,10.18304]
[1778705576883,42.43,79700.37,2.5,-0.0679,4e-05,10.18238]
[1778705578712,42.43,79700.07,2.5,-0.06792,4e-05,10.18365]
[1778705578740,42.43,79700.07,2.5,-0.06792,4e-05,10.18365]
[1778705578751,42.43,79700.07,2.5,-0.06792,4e-05,10.18365]
[1778705579048,42.42,79698.79,2.5,-0.06797,4e-05,10.18931]
[1778705579440,42.42,79698.79,2.5,-0.06797,4e-05,10.18931]
[1778705579462,42.42,79698.79,2.5,-0.06797,4e-05,10.18931]
[1778705579905,42.42,79698.79,2.5,-0.06797,4e-05,10.18922]
[1778705580743,42.42,79698.79,2.5,-0.06797,4e-05,10.18922]
[1778705580799,42.42,79698.79,2.5,-0.06797,4e-05,10.18922]
[1778705580911,42.42,79700.09,2.5,-0.06791,4e-05,10.1833]
[1778705582781,42.42,79697.95,2.5,-0.068,4e-05,10.19281]
[1778705582839,42.42,79697.95,2.5,-0.068,4e-05,10.19281]
[1778705583047,42.42,79697.24,2.5,-0.06802,4e-05,10.1959]
[1778705584822,42.42,79697.24,2.5,-0.06802,4e-05,10.19579]
[1778705584834,42.42,79697.24,2.5,-0.06802,4e-05,10.19579]
[1778705584939,42.42,79697.03,2.5,-0.06803,4e-05,10.19663]
[1778705586883,42.42,79696.84,2.5,-0.06804,4e-05,10.19738]
[1778705586917,42.42,79696.84,2.5,-0.06804,4e-05,10.19738]
[1778705586928,42.42,79696.58,2.5,-0.06805,4e-05,10.19844]
[1778705588924,42.42,79696.58,2.5,-0.06805,4e-05,10.19833]
[1778705589100,42.42,79696.13,2.5,-0.06806,4e-05,10.20024]
[1778705590976,42.42,79695.89,2.5,-0.06807,4e-05,10.2012]
[1778705590980,42.42,79695.89,2.5,-0.06807,4e-05,10.2012]
[1778705590987,42.42,79695.89,2.5,-0.06807,4e-05,10.2012]
[1778705593034,42.42,79696.47,2.5,-0.06805,4e-05,10.19836]
[1778705593038,42.42,79696.47,2.5,-0.06805,4e-05,10.19836]
[1778705593047,42.42,79696.47,2.5,-0.06805,4e-05,10.19836]
[1778705595081,42.42,79696.31,2.5,-0.06805,4e-05,10.19885]
[1778705595092,42.42,79696.31,2.5,-0.06805,4e-05,10.19885]
[1778705600109,42.42,79695.96,2.5,-0.06806,4e-05,10.19983]
[1778705603218,42.42,79695.3,2.5,-0.06808,4e-05,10.2023]
[1778705603236,42.42,79695.3,2.5,-0.06808,4e-05,10.2023]
[1778705604072,42.42,79695.3,2.5,-0.06808,4e-05,10.20217]
[1778705605255,42.42,79695.3,2.5,-0.06808,4e-05,10.20217]
[1778705606169,42.42,79694.98,2.5,-0.06809,4e-05,10.20334]
[1778705607287,42.42,79694.98,2.5,-0.06809,4e-05,10.20321]
[1778705607296,42.42,79694.98,2.5,-0.06809,4e-05,10.20321]
[1778705609107,42.42,79694.98,2.5,-0.06809,4e-05,10.20294]
[1778705609316,42.42,79694.98,2.5,-0.06809,4e-05,10.20294]
[1778705610114,42.42,79694.41,2.5,-0.06811,4e-05,10.20537]
[1778705611381,42.42,79693.7,2.5,-0.06812,4e-05,10.20519]
[1778705611385,42.42,79693.7,2.5,-0.06812,4e-05,10.20519]
[1778705611396,42.42,79693.7,2.5,-0.06812,4e-05,10.20519]
[1778705612128,42.42,79693.7,2.5,-0.06812,4e-05,10.20505]
[1778705613421,42.42,79693.55,2.5,-0.06812,4e-05,10.20558]
[1778705613432,42.42,79693.55,2.5,-0.06812,4e-05,10.20558]
[1778705613433,42.42,79693.55,2.5,-0.06812,4e-05,10.20558]
[1778705621191,42.41,79692.22,2.5,-0.06816,4e-05,10.21039]
[1778705626228,42.41,79692.84,2.5,-0.06813,4e-05,10.20685]
[1778705631267,42.41,79692.57,2.5,-0.06814,4e-05,10.20731]
[1778705640328,42.41,79692.14,2.5,-0.06814,4e-05,10.20784]
[1778705646368,42.41,79691.78,2.5,-0.06815,4e-05,10.20851]
[1778705651404,42.41,79691.53,2.5,-0.06815,4e-05,10.20882]
[1778705661473,42.4,79692.2,2.5,-0.06811,4e-05,10.20422]
[1778705666508,42.4,79686.98,2.5,-0.06831,4e-05,10.22685]
[1778705672550,42.4,79684.21,2.5,-0.06839,4e-05,10.2348]
[1778705681612,42.39,79685.59,2.5,-0.06832,4e-05,10.22654]
[1778705686651,42.39,79685.19,2.5,-0.06833,4e-05,10.22735]
[1778705691685,42.39,79684.06,2.5,-0.06836,4e-05,10.23142]
[1778705696720,42.39,79684.53,2.5,-0.06834,4e-05,10.22825]
[1778705701755,42.39,79685.58,2.5,-0.06829,4e-05,10.22249]
[1778705707798,42.38,79687.3,2.5,-0.06821,4e-05,10.21358]
[1778705712833,42.38,79687.87,2.5,-0.06818,4e-05,10.21006]
[1778705718875,42.38,79688.09,2.5,-0.06816,4e-05,10.20793]
[1778705724043,42.38,79689.63,2.5,-0.06809,4e-05,10.20008]
[1778705729952,42.38,79685.41,2.5,-0.06825,4e-05,10.21794]
[1778705734987,42.37,79684.37,2.5,-0.06826,4e-05,10.21821]
[1778705740022,42.37,79684.79,2.5,-0.06823,4e-05,10.21516]
[1778705749086,42.37,79684.79,2.5,-0.06821,4e-05,10.21311]
[1778705754253,42.37,79683.86,2.5,-0.06824,4e-05,10.21627]
[1778705763184,42.36,79683.14,2.5,-0.06826,4e-05,10.21784]
[1778705769226,42.36,79682.02,2.5,-0.06829,4e-05,10.22185]
[1778705775267,42.36,79682.96,2.5,-0.06825,4e-05,10.21663]
[1778705780303,42.36,79685.35,2.5,-0.06814,4e-05,10.20507]
[1778705785339,42.36,79685.88,2.5,-0.06812,4e-05,10.20197]
[1778705791379,42.35,79685.24,2.5,-0.06812,4e-05,10.20078]
[1778705796415,42.35,79684.46,2.5,-0.06814,4e-05,10.20363]
[1778705801449,42.35,79684.36,2.5,-0.06814,4e-05,10.20348]
[1778705807177,42.35,79686.53,2.5,-0.06805,4e-05,10.19321]
[1778705807252,42.35,79686.26,2.5,-0.06806,4e-05,10.19433]
[1778705812527,42.35,79685.12,2.5,-0.0681,4e-05,10.19897]
[1778705818291,42.35,79684.7,2.5,-0.06811,4e-05,10.20057]
[1778705819910,42.35,79684.22,2.5,-0.06813,4e-05,10.20244]
[1778705825618,42.35,79683.46,2.5,-0.06816,4e-05,10.20519]
[1778705831992,42.35,79683.11,2.5,-0.06817,4e-05,10.20638]
[1778705832186,42.35,79683.11,2.5,-0.06817,4e-05,10.20638]
[1778705832246,42.35,79683.05,2.5,-0.06817,4e-05,10.20636]
[1778705833509,42.35,79683.05,2.5,-0.06817,4e-05,10.20636]
[1778705834237,42.35,79683.05,2.5,-0.06817,4e-05,10.20636]
[1778705834312,42.35,79688.88,2.5,-0.06793,4e-05,10.17996]
[1778705841730,42.35,79691.87,2.5,-0.06781,4e-05,10.16631]
[1778705846765,42.35,79690.26,2.5,-0.06787,4e-05,10.17338]
[1778705854959,42.34,79689.13,2.5,-0.0679,4e-05,10.17487]
[1778705858711,42.34,79687.34,2.5,-0.06797,4e-05,10.18278]
[1778705858713,42.34,79687.34,2.5,-0.06797,4e-05,10.18278]
[1778705858849,42.34,79687.34,2.5,-0.06797,4e-05,10.18274]
[1778705865029,42.34,79687.12,2.5,-0.06797,4e-05,10.18344]
[1778705870935,42.34,79685.55,2.5,-0.06803,4e-05,10.19017]
[1778705881005,42.34,79684.69,2.5,-0.06806,4e-05,10.19344]
[1778705885249,42.34,79684.12,2.5,-0.06808,4e-05,10.19582]
[1778705893090,42.34,79682.51,2.5,-0.06814,4e-05,10.20248]
[1778705898125,42.34,79677.39,2.5,-0.06834,4e-05,10.2252]
[1778705903161,42.34,79674.81,2.5,-0.06845,4e-05,10.23649]
[1778705912222,42.34,79672.75,2.5,-0.0685,4e-05,10.24192]
[1778705917258,42.34,79669.91,2.5,-0.06861,4e-05,10.25441]
[1778705924307,42.34,79668.06,2.5,-0.06869,4e-05,10.2623]
[1778705931358,42.34,79667.29,2.5,-0.06871,4e-05,10.26533]
[1778705936391,42.34,79671.08,2.5,-0.06856,4e-05,10.24804]
[1778705941431,42.34,79669.46,2.5,-0.06862,4e-05,10.25523]
[1778705943318,42.34,79669.55,2.5,-0.06862,4e-05,10.2548]
[1778705945229,42.34,79674.22,2.5,-0.06843,4e-05,10.2337]
[1778705946498,42.34,79674.91,2.5,-0.0684,4e-05,10.23061]
[1778705946524,42.34,79675.38,2.5,-0.06838,4e-05,10.22851]
[1778705952636,42.34,79673.57,2.5,-0.06846,4e-05,10.2368]
[1778705953346,42.34,79673.57,2.5,-0.06846,4e-05,10.2368]
[1778705953358,42.34,79673.01,2.5,-0.06848,4e-05,10.23937]
[1778705954671,42.34,79673.01,2.5,-0.06848,4e-05,10.23939]
[1778705955527,42.34,79672.43,2.5,-0.0685,4e-05,10.24203]
[1778705956700,42.34,79671.62,2.5,-0.06854,4e-05,10.2457]
[1778705956789,42.34,79671.33,2.5,-0.06855,4e-05,10.24701]
[1778705962576,42.34,79670.98,2.5,-0.06856,4e-05,10.2487]
[1778705967612,42.34,79670.14,2.5,-0.0686,4e-05,10.25258]
[1778705975801,42.34,79670.07,2.5,-0.06858,4e-05,10.24977]
[1778705981711,42.34,79676.25,2.5,-0.06834,4e-05,10.22202]
[1778705984647,42.34,79671.62,2.5,-0.06852,4e-05,10.24294]
[1778705991475,42.34,79663.17,2.5,-0.06886,4e-05,10.28064]
[1778705993516,42.34,79664.74,2.5,-0.06879,4e-05,10.27339]
[1778705997764,42.33,79664.7,2.5,-0.06879,4e-05,10.27328]
[1778706002861,42.33,79672.11,2.5,-0.06849,4e-05,10.23972]
[1778706007896,42.33,79671.68,2.5,-0.06851,4e-05,10.24172]
[1778706013938,42.33,79670.26,2.5,-0.06857,4e-05,10.24822]
[1778706018975,42.34,79669.79,2.5,-0.06859,4e-05,10.25046]
[1778706025020,42.34,79669.38,2.5,-0.06861,4e-05,10.25243]
[1778706033550,42.34,79670.19,2.5,-0.06857,4e-05,10.24881]
[1778706034360,42.34,79670.19,2.5,-0.06857,4e-05,10.24881]
[1778706034461,42.34,79670.19,2.5,-0.06856,4e-05,10.24576]
[1778706046304,42.34,79691.22,2.5,-0.06772,4e-05,10.15149]
[1778706052213,42.34,79691.22,2.5,-0.06772,4e-05,10.15166]
[1778706065303,42.34,79692.71,2.5,-0.06766,4e-05,10.14536]
[1778706073362,42.34,79694.12,2.5,-0.06761,4e-05,10.13929]
[1778706083429,42.34,79692.55,2.5,-0.06767,4e-05,10.14665]
[1778706091488,42.34,79689.37,2.5,-0.06778,4e-05,10.15796]
[1778706094584,42.34,79687.55,2.5,-0.06786,4e-05,10.16617]
[1778706094613,42.34,79686.27,2.5,-0.06791,4e-05,10.17199]
[1778706101559,42.34,79677.87,2.5,-0.06825,4e-05,10.2098]
[1778706106726,42.34,79674.65,2.5,-0.06837,4e-05,10.22424]
[1778706115653,42.34,79674.65,2.5,-0.06837,4e-05,10.22413]
[1778706126868,42.34,79676.94,2.5,-0.06828,4e-05,10.21368]
[1778706134790,42.34,79678.53,2.5,-0.06822,4e-05,10.2064]
[1778706139920,42.34,79678.77,2.5,-0.06821,4e-05,10.20528]
[1778706140041,42.34,79678.77,2.5,-0.06821,4e-05,10.20528]
[1778706140880,42.34,79670.87,2.5,-0.06852,4e-05,10.24086]
[1778706140906,42.34,79656.79,2.5,-0.06909,4e-05,10.30442]
[1778706147007,42.34,79658.66,2.5,-0.06901,4e-05,10.29494]
[1778706147913,42.34,79658.66,2.5,-0.06901,4e-05,10.29494]
[1778706154692,42.33,79659.64,2.5,-0.06894,4e-05,10.28605]
[1778706157077,42.33,79634.06,2.5,-0.06997,4e-05,10.40109]
[1778706157782,42.33,79634.06,2.5,-0.06997,4e-05,10.40109]
[1778706157895,42.33,79634.06,2.5,-0.06997,4e-05,10.40109]
[1778706157997,42.33,79633.69,2.5,-0.06998,4e-05,10.40281]
[1778706162442,42.33,79632.22,2.5,-0.07004,4e-05,10.40919]
[1778706162471,42.33,79632.22,2.5,-0.07004,4e-05,10.40919]
[1778706162549,42.33,79632.14,2.5,-0.07004,4e-05,10.40878]
[1778706163122,42.33,79632.14,2.5,-0.07004,4e-05,10.40878]
[1778706163202,42.33,79632.14,2.5,-0.07004,4e-05,10.40878]
[1778706163247,42.33,79632.14,2.5,-0.07004,4e-05,10.40881]
[1778706165159,42.33,79632.14,2.5,-0.07004,4e-05,10.40881]
[1778706165676,42.33,79630.28,2.5,-0.07011,4e-05,10.41693]
[1778706167192,42.33,79629.46,2.5,-0.07014,4e-05,10.42028]
[1778706167199,42.33,79629.46,2.5,-0.07014,4e-05,10.42028]
[1778706167206,42.33,79629.46,2.5,-0.07014,4e-05,10.42028]
[1778706167280,42.33,79629.46,2.5,-0.07014,4e-05,10.41989]
[1778706169250,42.33,79629.46,2.5,-0.07014,4e-05,10.41989]
[1778706169709,42.33,79629.46,2.5,-0.07013,4e-05,10.41911]
[1778706171275,42.33,79626.8,2.5,-0.07024,4e-05,10.43126]
[1778706171281,42.33,79626.8,2.5,-0.07024,4e-05,10.43126]
[1778706171294,42.33,79626.8,2.5,-0.07024,4e-05,10.43126]
[1778706174370,42.32,79625.41,2.5,-0.07029,4e-05,10.43639]
[1778706180106,42.32,79623.2,2.5,-0.07036,4e-05,10.44402]
[1778706182630,42.32,79642.66,2.5,-0.06955,4e-05,10.35439]
[1778706188161,42.31,79646.58,2.5,-0.06938,4e-05,10.33499]
[1778706191712,42.31,79646.58,2.5,-0.06938,4e-05,10.33499]
[1778706194689,42.31,79648.04,2.5,-0.06931,4e-05,10.32755]
[1778706194696,42.31,79648.04,2.5,-0.06931,4e-05,10.32755]
[1778706194742,42.31,79643.75,2.5,-0.06948,4e-05,10.34617]
[1778706200666,42.31,79642.15,2.5,-0.06953,4e-05,10.35184]
[1778706200706,42.31,79642.15,2.5,-0.06953,4e-05,10.35184]
[1778706200746,42.31,79639.59,2.5,-0.06963,4e-05,10.36313]
[1778706201923,42.31,79634.01,2.5,-0.06986,4e-05,10.38817]
[1778706201935,42.31,79634.01,2.5,-0.06986,4e-05,10.38817]
[1778706203958,42.31,79632.76,2.5,-0.0699,4e-05,10.39313]
[1778706203967,42.31,79632.76,2.5,-0.0699,4e-05,10.39313]
[1778706209013,42.3,79631.53,2.5,-0.06993,4e-05,10.39676]
[1778706212128,42.3,79631.59,2.5,-0.0699,4e-05,10.39205]
[1778706212139,42.3,79631.59,2.5,-0.0699,4e-05,10.39205]
[1778706214172,42.3,79631.59,2.5,-0.0699,4e-05,10.39128]
[1778706214176,42.3,79631.59,2.5,-0.0699,4e-05,10.39128]
[1778706214183,42.3,79631.59,2.5,-0.0699,4e-05,10.39128]
[1778706216214,42.3,79632.12,2.5,-0.06987,4e-05,10.3881]
[1778706216216,42.3,79632.12,2.5,-0.06987,4e-05,10.3881]
[1778706216221,42.3,79632.12,2.5,-0.06987,4e-05,10.3881]
[1778706218266,42.3,79631.44,2.5,-0.06989,4e-05,10.39044]
[1778706218272,42.3,79631.44,2.5,-0.06989,4e-05,10.39044]
[1778706218385,42.29,79631.44,2.5,-0.06988,4e-05,10.39007]
[1778706219738,42.29,79631.44,2.5,-0.06988,4e-05,10.39007]
[1778706219753,42.29,79629.92,2.5,-0.06994,4e-05,10.39661]
[1778706220367,42.29,79629.92,2.5,-0.06994,4e-05,10.39661]
[1778706220375,42.29,79629.92,2.5,-0.06994,4e-05,10.39661]
[1778706220381,42.29,79629.92,2.5,-0.06994,4e-05,10.39661]
[1778706222373,42.29,79626.02,2.5,-0.0701,4e-05,10.41362]
[1778706222410,42.29,79626.02,2.5,-0.0701,4e-05,10.41362]
[1778706222511,42.29,79626.03,2.5,-0.07009,4e-05,10.41317]
[1778706224424,42.29,79626.03,2.5,-0.07009,4e-05,10.41318]
[1778706224771,42.29,79625.11,2.5,-0.07013,4e-05,10.41697]
[1778706226461,42.29,79624.26,2.5,-0.07016,4e-05,10.42045]
[1778706226471,42.29,79624.26,2.5,-0.07016,4e-05,10.42045]
[1778706228510,42.29,79623.39,2.5,-0.07019,4e-05,10.42362]
[1778706228511,42.29,79623.39,2.5,-0.07019,4e-05,10.42362]
[1778706228518,42.29,79623.39,2.5,-0.07019,4e-05,10.42362]
[1778706229144,42.29,79623.39,2.5,-0.07018,4e-05,10.42322]
[1778706229164,42.29,79623.39,2.5,-0.07018,4e-05,10.42322]
[1778706229463,42.29,79623.39,2.5,-0.07018,4e-05,10.42282]
[1778706230561,42.29,79623.39,2.5,-0.07018,4e-05,10.42282]
[1778706230729,42.29,79622.42,2.5,-0.07022,4e-05,10.42684]
[1778706232604,42.29,79621.96,2.5,-0.07023,4e-05,10.42855]
[1778706232606,42.29,79621.96,2.5,-0.07023,4e-05,10.42855]
[1778706232671,42.29,79621.96,2.5,-0.07023,4e-05,10.42855]
[1778706232772,42.28,79621.41,2.5,-0.07025,4e-05,10.43066]
[1778706234669,42.28,79621.41,2.5,-0.07025,4e-05,10.43027]
[1778706234825,42.28,79620.55,2.5,-0.07028,4e-05,10.4338]
[1778706236724,42.28,79620.55,2.5,-0.07028,4e-05,10.43341]
[1778706236743,42.28,79620.55,2.5,-0.07028,4e-05,10.43341]
[1778706236816,42.28,79620.55,2.5,-0.07027,4e-05,10.43301]
[1778706238772,42.28,79620.55,2.5,-0.07027,4e-05,10.43262]
[1778706238835,42.28,79620.55,2.5,-0.07027,4e-05,10.43223]
[1778706240819,42.28,79620.55,2.5,-0.07026,4e-05,10.43183]
[1778706240824,42.28,79620.55,2.5,-0.07026,4e-05,10.43183]
[1778706240831,42.28,79620.55,2.5,-0.07026,4e-05,10.43183]
[1778706242863,42.28,79618.07,2.5,-0.07035,4e-05,10.44199]
[1778706242880,42.28,79618.07,2.5,-0.07035,4e-05,10.44199]
[1778706243791,42.28,79618.07,2.5,-0.07035,4e-05,10.44199]
[1778706243799,42.28,79618.07,2.5,-0.07035,4e-05,10.4416]
[1778706244928,42.28,79617.55,2.5,-0.07037,4e-05,10.44358]
[1778706245575,42.27,79625.89,2.5,-0.07002,4e-05,10.40515]
[1778706250610,42.27,79624.54,2.5,-0.07006,4e-05,10.40967]
[1778706255645,42.27,79622.46,2.5,-0.07014,4e-05,10.41752]
[1778706260681,42.27,79621.31,2.5,-0.07017,4e-05,10.42114]
[1778706265715,42.26,79619.88,2.5,-0.07021,4e-05,10.42603]
[1778706270750,42.26,79618.08,2.5,-0.07027,4e-05,10.43261]
[1778706275785,42.26,79617.3,2.5,-0.07027,4e-05,10.4313]
[1778706280820,42.25,79617.14,2.5,-0.07026,4e-05,10.43045]
[1778706285855,42.25,79619.23,2.5,-0.07016,4e-05,10.41935]
[1778706291897,42.25,79619.47,2.5,-0.07014,4e-05,10.41639]
[1778706296932,42.24,79621.15,2.5,-0.07006,4e-05,10.40718]
[1778706300116,42.24,79621.42,2.5,-0.07004,4e-05,10.40503]
[1778706300961,42.24,79621.42,2.5,-0.07003,4e-05,10.40472]
[1778706302974,42.24,79679.0,2.5,-0.0677,4e-05,10.14328]
[1778706308269,42.24,79679.0,2.5,-0.0677,4e-05,10.14328]
[1778706308284,42.24,79679.0,2.5,-0.0677,4e-05,10.14328]
[1778706308865,42.24,79677.24,2.5,-0.06777,4e-05,10.15171]
[1778706312389,42.24,79668.96,2.5,-0.0681,4e-05,10.18916]
[1778706312416,42.24,79668.96,2.5,-0.0681,4e-05,10.18916]
[1778706312480,42.24,79666.8,2.5,-0.06819,4e-05,10.1989]
[1778706316889,42.24,79665.82,2.5,-0.06823,4e-05,10.20327]
[1778706316929,42.24,79663.98,2.5,-0.0683,4e-05,10.2115]
[1778706317889,42.24,79599.8,2.5,-0.07092,4e-05,10.50346]
[1778706322607,42.24,79601.2,2.5,-0.07085,4e-05,10.49498]
[1778706322618,42.24,79601.2,2.5,-0.07085,4e-05,10.49498]
[1778706324653,42.23,79601.56,2.5,-0.07082,4e-05,10.49231]
[1778706324665,42.23,79602.29,2.5,-0.07079,4e-05,10.48847]
[1778706326707,42.23,79602.29,2.5,-0.07079,4e-05,10.48847]
[1778706326917,42.23,79603.8,2.5,-0.07072,4e-05,10.48058]
[1778706331945,42.23,79603.8,2.5,-0.0707,4e-05,10.47866]
[1778706336990,42.22,79609.65,2.5,-0.07042,4e-05,10.4459]
[1778706342011,42.22,79611.45,2.5,-0.07032,4e-05,10.43555]
[1778706343037,42.22,79611.89,2.5,-0.0703,4e-05,10.43312]
[1778706343051,42.22,79611.89,2.5,-0.0703,4e-05,10.43312]
[1778706345083,42.22,79611.89,2.5,-0.0703,4e-05,10.43312]
[1778706346334,42.22,79612.93,2.5,-0.07025,4e-05,10.42714]
[1778706346350,42.22,79612.93,2.5,-0.07025,4e-05,10.42714]
[1778706346369,42.22,79612.93,2.5,-0.07025,4e-05,10.42714]
[1778706346433,42.22,79613.15,2.5,-0.07024,4e-05,10.42574]
[1778706347125,42.22,79613.15,2.5,-0.07024,4e-05,10.42574]
[1778706347844,42.21,79610.09,2.5,-0.07036,4e-05,10.43932]
[1778706349158,42.21,79608.88,2.5,-0.0704,4e-05,10.44444]
[1778706349169,42.21,79608.88,2.5,-0.0704,4e-05,10.44444]
[1778706349204,42.21,79608.88,2.5,-0.0704,4e-05,10.44444]
[1778706349304,42.21,79609.63,2.5,-0.07037,4e-05,10.44058]
[1778706351222,42.21,79609.63,2.5,-0.07037,4e-05,10.44058]
[1778706351924,42.21,79608.83,2.5,-0.0704,4e-05,10.4434]
[1778706355301,42.21,79609.43,2.5,-0.07036,4e-05,10.43942]
[1778706355326,42.21,79609.43,2.5,-0.07036,4e-05,10.43942]
[1778706355339,42.21,79609.43,2.5,-0.07036,4e-05,10.43901]
[1778706357359,42.21,79608.39,2.5,-0.0704,4e-05,10.44336]
[1778706357877,42.21,79608.15,2.5,-0.0704,4e-05,10.44405]
[1778706361104,42.2,79608.48,2.5,-0.07038,4e-05,10.44133]
[1778706361124,42.2,79608.48,2.5,-0.07038,4e-05,10.44133]
[1778706361483,42.2,79608.48,2.5,-0.07038,4e-05,10.44133]
[1778706363522,42.2,79612.5,2.5,-0.07021,4e-05,10.42217]
[1778706363530,42.2,79612.5,2.5,-0.07021,4e-05,10.42217]
[1778706367661,42.2,79605.85,2.5,-0.07047,4e-05,10.45119]
[1778706367790,42.2,79605.85,2.5,-0.07047,4e-05,10.45119]
[1778706367868,42.2,79605.85,2.5,-0.07047,4e-05,10.45119]
[1778706367969,42.2,79601.29,2.5,-0.07065,4e-05,10.4717]
[1778706373224,42.2,79588.15,2.5,-0.07118,4e-05,10.53022]
[1778706373235,42.2,79588.15,2.5,-0.07118,4e-05,10.53022]
[1778706373261,42.2,79588.15,2.5,-0.07118,4e-05,10.53022]
[1778706373810,42.2,79588.15,2.5,-0.07118,4e-05,10.53022]
[1778706373896,42.19,79587.94,2.5,-0.07118,4e-05,10.53018]
[1778706375814,42.19,79588.7,2.5,-0.07115,4e-05,10.52619]
[1778706375817,42.19,79588.7,2.5,-0.07115,4e-05,10.52619]
[1778706375894,42.19,79587.24,2.5,-0.0712,4e-05,10.5324]
[1778706377859,42.19,79587.24,2.5,-0.0712,4e-05,10.5324]
[1778706377962,42.19,79587.87,2.5,-0.07117,4e-05,10.52852]
[1778706385548,42.19,79589.99,2.5,-0.07107,4e-05,10.51818]
[1778706397633,42.19,79591.75,2.5,-0.07098,4e-05,10.5061]
[1778706400655,42.19,79574.55,2.5,-0.07169,4e-05,10.58549]
[1778706405747,42.19,79580.53,2.5,-0.07145,4e-05,10.55882]
[1778706411763,42.19,79582.86,2.5,-0.07137,4e-05,10.54958]
[1778706416792,42.19,79582.63,2.5,-0.07139,4e-05,10.55161]
[1778706421827,42.2,79578.75,2.5,-0.07156,4e-05,10.57037]
[1778706427869,42.2,79580.73,2.5,-0.07148,4e-05,10.56212]
[1778706428990,42.2,79580.73,2.5,-0.07148,4e-05,10.56212]
[1778706429033,42.2,79576.6,2.5,-0.07166,4e-05,10.58128]
[1778706429485,42.2,79576.6,2.5,-0.07166,4e-05,10.58128]
[1778706429530,42.2,79576.6,2.5,-0.07166,4e-05,10.58128]
[1778706429661,42.2,79576.6,2.5,-0.07166,4e-05,10.58128]
[1778706429894,42.2,79576.6,2.5,-0.07166,4e-05,10.58142]
[1778706430898,42.2,79562.81,2.5,-0.07224,4e-05,10.64517]
[1778706431906,42.2,79548.37,2.5,-0.07285,4e-05,10.71204]
[1778706434685,42.2,79548.66,2.5,-0.07283,4e-05,10.71048]
[1778706434724,42.2,79548.66,2.5,-0.07283,4e-05,10.71048]
[1778706434926,42.2,79551.96,2.5,-0.07269,4e-05,10.69508]
[1778706435177,42.2,79551.96,2.5,-0.07269,4e-05,10.69508]
[1778706435198,42.2,79551.96,2.5,-0.07269,4e-05,10.69508]
[1778706435933,42.2,79550.69,2.5,-0.07275,4e-05,10.7009]
[1778706437218,42.2,79550.0,2.5,-0.07277,4e-05,10.70403]
[1778706437277,42.2,79550.24,2.5,-0.07276,4e-05,10.70292]
[1778706442986,42.2,79549.57,2.5,-0.07279,4e-05,10.70566]
[1778706448025,42.2,79545.33,2.5,-0.07297,4e-05,10.72505]
[1778706453057,42.2,79542.39,2.5,-0.07307,4e-05,10.73513]
[1778706458090,42.2,79539.35,2.5,-0.0732,4e-05,10.74906]
[1778706463126,42.2,79543.56,2.5,-0.07302,4e-05,10.72931]
[1778706468160,42.19,79529.77,2.5,-0.0736,4e-05,10.79312]
[1778706473195,42.19,79527.86,2.5,-0.07368,4e-05,10.80146]
[1778706478252,42.19,79526.51,2.5,-0.07373,4e-05,10.80729]
[1778706484272,42.19,79516.96,2.5,-0.07413,4e-05,10.8509]
[1778706489337,42.19,79497.85,2.5,-0.07495,4e-05,10.93933]
[1778706494625,42.19,79494.51,2.5,-0.07508,4e-05,10.95366]
[1778706496573,42.18,79487.48,2.5,-0.07538,4e-05,10.98596]
[1778706496573,42.18,79484.33,2.5,-0.07552,4e-05,11.00077]
[1778706497244,42.18,79484.33,2.5,-0.07552,4e-05,11.00077]
[1778706500651,42.18,79484.86,2.5,-0.07549,4e-05,10.99821]
[1778706500698,42.18,79489.47,2.5,-0.07529,4e-05,10.97653]
[1778706506439,42.18,79491.84,2.5,-0.07517,4e-05,10.96359]
[1778706511471,42.18,79495.02,2.5,-0.075,4e-05,10.94388]
[1778706516509,42.17,79499.35,2.5,-0.0748,4e-05,10.92154]
[1778706521816,42.17,79489.21,2.5,-0.07523,4e-05,10.96817]
[1778706523220,42.17,79481.82,2.5,-0.07554,4e-05,11.0018]
[1778706523559,42.17,79482.66,2.5,-0.0755,4e-05,10.99741]
[1778706528595,42.17,79482.67,2.5,-0.07548,4e-05,10.99522]
[1778706533630,42.16,79474.64,2.5,-0.07581,4e-05,11.03088]
[1778706538666,42.16,79470.34,2.5,-0.07599,4e-05,11.05043]
[1778706543703,42.16,79471.46,2.5,-0.07593,4e-05,11.04364]
[1778706548738,42.15,79464.07,2.5,-0.07623,4e-05,11.0759]
[1778706553856,42.15,79455.64,2.5,-0.07661,4e-05,11.11618]
[1778706553933,42.15,79451.96,2.5,-0.07677,4e-05,11.13375]
[1778706559905,42.15,79444.61,2.5,-0.0771,4e-05,11.16934]
[1778706560181,42.15,79444.61,2.5,-0.0771,4e-05,11.16934]
[1778706560455,42.15,79444.61,2.5,-0.0771,4e-05,11.16934]
[1778706560852,42.15,79429.64,2.5,-0.07777,4e-05,11.24062]
[1778706561957,42.15,79429.64,2.5,-0.07777,4e-05,11.24062]
[1778706562169,42.15,79429.64,2.5,-0.07777,4e-05,11.24062]
[1778706562844,42.16,79417.5,2.5,-0.07832,4e-05,11.2986]
[1778706563974,42.15,79435.34,2.5,-0.07752,4e-05,11.21348]
[1778706566277,42.15,79441.78,2.5,-0.07723,4e-05,11.18288]
[1778706566311,42.15,79441.78,2.5,-0.07723,4e-05,11.18288]
[1778706566866,42.16,79441.05,2.5,-0.07726,4e-05,11.18643]
[1778706568345,42.16,79446.34,2.5,-0.07703,4e-05,11.16141]
[1778706568377,42.16,79446.34,2.5,-0.07703,4e-05,11.16141]
[1778706568879,42.16,79446.34,2.5,-0.07703,4e-05,11.16153]
[1778706572450,42.15,79455.71,2.5,-0.07659,4e-05,11.11342]
[1778706572462,42.15,79455.71,2.5,-0.07659,4e-05,11.11342]
[1778706572907,42.15,79455.71,2.5,-0.07659,4e-05,11.11322]
[1778706574464,42.15,79457.21,2.5,-0.07652,4e-05,11.10593]
[1778706574495,42.15,79457.21,2.5,-0.07652,4e-05,11.10593]
[1778706574924,42.15,79456.88,2.5,-0.07653,4e-05,11.1073]
[1778706576467,42.15,79456.88,2.5,-0.07653,4e-05,11.1071]
[1778706576521,42.15,79456.88,2.5,-0.07653,4e-05,11.1071]
[1778706576622,42.15,79455.53,2.5,-0.07659,4e-05,11.11329]
[1778706578499,42.15,79455.53,2.5,-0.07659,4e-05,11.11308]
[1778706578521,42.15,79455.53,2.5,-0.07659,4e-05,11.11308]
[1778706578532,42.15,79455.53,2.5,-0.07659,4e-05,11.11308]
[1778706578581,42.15,79455.53,2.5,-0.07659,4e-05,11.11308]
[1778706579032,42.15,79455.53,2.5,-0.07659,4e-05,11.11308]
[1778706579036,42.15,79455.94,2.5,-0.07657,4e-05,11.11092]
[1778706585541,42.15,79457.43,2.5,-0.07649,4e-05,11.10274]
[1778706594056,42.15,79459.89,2.5,-0.07636,4e-05,11.08864]
[1778706599091,42.14,79461.53,2.5,-0.07628,4e-05,11.07958]
[1778706604125,42.14,79462.45,2.5,-0.07623,4e-05,11.07389]
[1778706609161,42.14,79463.22,2.5,-0.07618,4e-05,11.06888]
[1778706614211,42.13,79464.28,2.5,-0.07612,4e-05,11.06248]
[1778706618237,42.13,79442.04,2.5,-0.0771,4e-05,11.1674]
[1778706619320,42.13,79434.2,2.5,-0.07745,4e-05,11.20461]
[1778706619434,42.13,79434.2,2.5,-0.07745,4e-05,11.20461]
[1778706624475,42.13,79430.68,2.5,-0.0776,4e-05,11.22091]
[1778706630490,42.13,79428.86,2.5,-0.07767,4e-05,11.22886]
[1778706636764,42.13,79423.02,2.5,-0.07791,4e-05,11.25246]
[1778706639531,42.13,79417.07,2.5,-0.07817,4e-05,11.28033]
[1778706639841,42.13,79417.07,2.5,-0.07817,4e-05,11.28033]
[1778706645455,42.13,79403.29,2.5,-0.07878,5e-05,11.34462]
[1778706646024,42.12,79389.63,2.5,-0.07939,5e-05,11.40952]
[1778706651413,42.12,79385.08,2.5,-0.07955,5e-05,11.42635]
[1778706654203,42.11,79398.11,2.5,-0.07895,5e-05,11.36283]
[1778706654206,42.11,79398.11,2.5,-0.07895,5e-05,11.36283]
[1778706654228,42.11,79397.33,2.5,-0.07898,5e-05,11.36631]
[1778706654581,42.11,79397.33,2.5,-0.07898,5e-05,11.36631]
[1778706654966,42.11,79397.33,2.5,-0.07898,5e-05,11.36631]
[1778706657514,42.11,79380.33,2.5,-0.07975,5e-05,11.44711]
[1778706662406,42.11,79378.73,2.5,-0.07981,5e-05,11.45334]
[1778706662544,42.11,79380.64,2.5,-0.07972,5e-05,11.44379]
[1778706665938,42.11,79387.48,2.5,-0.0794,5e-05,11.41023]
[1778706665976,42.11,79387.04,2.5,-0.07941,5e-05,11.41179]
[1778706666813,42.11,79387.04,2.5,-0.07941,5e-05,11.41179]
[1778706666915,42.11,79387.04,2.5,-0.07941,5e-05,11.41179]
[1778706666934,42.11,79387.04,2.5,-0.07941,5e-05,11.41179]
[1778706667050,42.11,79387.04,2.5,-0.07941,5e-05,11.41179]
[1778706667120,42.11,79361.8,2.5,-0.08057,5e-05,11.53336]
[1778706671362,42.11,79356.72,2.5,-0.0808,5e-05,11.55791]
[1778706671383,42.11,79356.72,2.5,-0.0808,5e-05,11.55791]
[1778706671609,42.11,79357.76,2.5,-0.08076,5e-05,11.55311]
[1778706676645,42.11,79358.74,2.5,-0.08074,5e-05,11.55183]
[1778706678088,42.11,79358.74,2.5,-0.08074,5e-05,11.55183]
[1778706678098,42.11,79358.74,2.5,-0.08074,5e-05,11.55183]
[1778706678198,42.11,79358.74,2.5,-0.08074,5e-05,11.55183]
[1778706678241,42.12,79358.24,2.5,-0.08081,5e-05,11.55907]
[1778706679489,42.12,79358.24,2.5,-0.08081,5e-05,11.55907]
[1778706679547,42.12,79358.24,2.5,-0.08081,5e-05,11.55907]
[1778706682186,42.13,79347.68,2.5,-0.08136,5e-05,11.61619]
[1778706682287,42.14,79348.45,2.5,-0.08133,5e-05,11.61394]
[1778706687349,42.14,79347.86,2.5,-0.08137,5e-05,11.61741]
[1778706687679,42.14,79347.86,2.5,-0.08137,5e-05,11.61741]
[1778706687837,42.14,79347.86,2.5,-0.08137,5e-05,11.61741]
[1778706688083,42.14,79347.86,2.5,-0.08137,5e-05,11.61741]
[1778706688273,42.14,79347.86,2.5,-0.08137,5e-05,11.61741]
[1778706688290,42.14,79347.86,2.5,-0.08137,5e-05,11.61741]
[1778706688169,42.14,79340.86,2.5,-0.08169,5e-05,11.65164]
[1778706688715,42.14,79340.86,2.5,-0.08169,5e-05,11.65164]
[1778706688774,42.14,79331.35,2.5,-0.08214,5e-05,11.6978]
[1778706690833,42.14,79361.53,2.5,-0.08074,5e-05,11.55214]
[1778706694532,42.14,79367.73,2.5,-0.08043,5e-05,11.51836]
[1778706694561,42.14,79367.73,2.5,-0.08043,5e-05,11.51836]
[1778706694772,42.14,79373.12,2.5,-0.08019,5e-05,11.49238]
[1778706696789,42.14,79390.65,2.5,-0.07938,5e-05,11.4073]
[1778706698449,42.14,79396.6,2.5,-0.07911,5e-05,11.37849]
[1778706698458,42.14,79396.6,2.5,-0.07911,5e-05,11.37849]
[1778706698493,42.14,79396.6,2.5,-0.07911,5e-05,11.37849]
[1778706698802,42.14,79398.97,2.5,-0.079,5e-05,11.3669]
[1778706700640,42.14,79403.69,2.5,-0.07878,5e-05,11.34408]
[1778706700715,42.14,79403.69,2.5,-0.07878,5e-05,11.34408]
[1778706700903,42.13,79409.79,2.5,-0.0785,5e-05,11.31472]
[1778706702701,42.13,79409.79,2.5,-0.0785,5e-05,11.31456]
[1778706702765,42.13,79409.79,2.5,-0.0785,5e-05,11.31456]
[1778706702839,42.13,79414.64,2.5,-0.07828,4e-05,11.29124]
[1778706704712,42.13,79414.64,2.5,-0.07828,4e-05,11.2911]
[1778706704841,42.13,79418.52,2.5,-0.07811,4e-05,11.27247]
[1778706707069,42.13,79417.07,2.5,-0.07817,4e-05,11.2793]
[1778706708062,42.13,79414.72,2.5,-0.07828,4e-05,11.29041]
[1778706709105,42.13,79408.61,2.5,-0.07855,5e-05,11.31948]
[1778706710818,42.13,79413.85,2.5,-0.07831,4e-05,11.29415]
[1778706710919,42.13,79413.23,2.5,-0.07834,4e-05,11.29697]
[1778706712880,42.13,79413.07,2.5,-0.07834,4e-05,11.2976]
[1778706712982,42.13,79413.53,2.5,-0.07832,4e-05,11.29525]
[1778706718939,42.13,79412.52,2.5,-0.07836,4e-05,11.29914]
[1778706721354,42.13,79412.33,2.5,-0.07837,4e-05,11.29988]
[1778706723101,42.13,79411.99,2.5,-0.07838,5e-05,11.30117]
[1778706730017,42.13,79411.53,2.5,-0.07839,5e-05,11.30194]
[1778706735051,42.12,79410.6,2.5,-0.07842,5e-05,11.30542]
[1778706740086,42.12,79410.2,2.5,-0.07843,5e-05,11.30634]
[1778706745122,42.12,79409.82,2.5,-0.07843,5e-05,11.30715]
[1778706750162,42.12,79416.56,2.5,-0.07812,4e-05,11.27381]
[1778706752169,42.12,79421.54,2.5,-0.07788,4e-05,11.2467]
[1778706753845,42.12,79423.69,2.5,-0.07778,4e-05,11.23622]
[1778706755074,42.12,79427.63,2.5,-0.0776,4e-05,11.21735]
[1778706755836,42.12,79430.63,2.5,-0.07747,4e-05,11.20299]
[1778706756201,42.12,79430.37,2.5,-0.07748,4e-05,11.20418]
[1778706760654,42.12,79431.96,2.5,-0.07741,4e-05,11.19642]
[1778706760712,42.12,79431.96,2.5,-0.07741,4e-05,11.19642]
[1778706760716,42.12,79431.96,2.5,-0.07741,4e-05,11.19642]
[1778706760810,42.12,79431.96,2.5,-0.07741,4e-05,11.19642]
[1778706761337,42.12,79418.38,2.5,-0.07801,4e-05,11.26108]
[1778706764079,42.12,79411.03,2.5,-0.07834,5e-05,11.29598]
[1778706764156,42.12,79411.03,2.5,-0.07834,5e-05,11.29598]
[1778706764257,42.12,79410.69,2.5,-0.07836,5e-05,11.29741]
[1778706766086,42.12,79410.22,2.5,-0.07837,5e-05,11.29946]
[1778706766132,42.12,79410.36,2.5,-0.07837,5e-05,11.29859]
[1778706772313,42.11,79413.67,2.5,-0.07821,4e-05,11.28167]
[1778706776341,42.11,79413.51,2.5,-0.07821,4e-05,11.28181]
[1778706782383,42.11,79414.7,2.5,-0.07815,4e-05,11.27528]
[1778706786629,42.11,79414.01,2.5,-0.07817,4e-05,11.27808]
[1778706786750,42.11,79414.01,2.5,-0.07817,4e-05,11.27808]
[1778706792453,42.11,79410.36,2.5,-0.07833,5e-05,11.29488]
[1778706797487,42.11,79409.83,2.5,-0.07835,5e-05,11.29666]
[1778706802523,42.11,79409.51,2.5,-0.07836,5e-05,11.29746]
[1778706807558,42.1,79409.42,2.5,-0.07835,5e-05,11.29718]
[1778706812593,42.1,79407.93,2.5,-0.0784,5e-05,11.30025]
[1778706817628,42.1,79402.94,2.5,-0.07861,5e-05,11.32337]
[1778706823670,42.1,79403.88,2.5,-0.07856,5e-05,11.31801]
[1778706826574,42.1,79404.71,2.5,-0.07852,5e-05,11.31378]
[1778706827450,42.1,79404.71,2.5,-0.07852,5e-05,11.31378]
[1778706827481,42.1,79404.71,2.5,-0.07852,5e-05,11.31378]
[1778706829488,42.1,79411.09,2.5,-0.07823,4e-05,11.28303]
[1778706829713,42.1,79420.79,2.5,-0.0778,4e-05,11.23667]
[1778706834874,42.1,79422.07,2.5,-0.07774,4e-05,11.23061]
[1778706835646,42.1,79422.13,2.5,-0.07774,4e-05,11.23035]
[1778706835753,42.1,79422.13,2.5,-0.07774,4e-05,11.23035]
[1778706840688,42.1,79422.17,2.5,-0.07774,4e-05,11.23019]
[1778706841748,42.1,79420.45,2.5,-0.07781,4e-05,11.23846]
[1778706847838,42.1,79408.2,2.5,-0.07836,5e-05,11.29669]
[1778706852873,42.1,79407.94,2.5,-0.07837,5e-05,11.29753]
[1778706857911,42.1,79406.97,2.5,-0.07841,5e-05,11.30168]
[1778706862943,42.1,79411.67,2.5,-0.07819,4e-05,11.27886]
[1778706867979,42.1,79411.04,2.5,-0.07822,4e-05,11.28164]
[1778706870936,42.1,79411.45,2.5,-0.0782,4e-05,11.27957]
[1778706872405,42.1,79411.8,2.5,-0.07816,4e-05,11.27449]
[1778706877498,42.1,79412.15,2.5,-0.07815,4e-05,11.27263]
[1778706878528,42.1,79412.15,2.5,-0.07815,4e-05,11.27263]
[1778706884091,42.09,79411.76,2.5,-0.07816,4e-05,11.27392]
[1778706889126,42.09,79410.15,2.5,-0.07823,4e-05,11.28116]
[1778706894161,42.09,79410.38,2.5,-0.07821,4e-05,11.2795]
[1778706898832,42.09,79409.88,2.5,-0.07823,4e-05,11.28143]
[1778706898938,42.09,79409.88,2.5,-0.07823,4e-05,11.28143]
[1778706899197,42.09,79409.94,2.5,-0.07823,4e-05,11.28103]
[1778706901026,42.09,79414.32,2.5,-0.07803,4e-05,11.25998]
[1778706903040,42.09,79409.07,2.5,-0.07826,5e-05,11.28491]
[1778706903044,42.09,79409.07,2.5,-0.07826,5e-05,11.28491]
[1778706903224,42.09,79409.07,2.5,-0.07826,5e-05,11.28482]
[1778706908262,42.09,79408.24,2.5,-0.07829,5e-05,11.28815]
[1778706913295,42.09,79403.61,2.5,-0.0785,5e-05,11.30962]
[1778706918329,42.09,79403.85,2.5,-0.07848,5e-05,11.30778]
[1778706923366,42.09,79405.45,2.5,-0.0784,5e-05,11.29956]
[1778706928401,42.08,79406.04,2.5,-0.07837,5e-05,11.29628]
[1778706933436,42.08,79408.29,2.5,-0.07825,5e-05,11.28181]
[1778706939480,42.08,79411.16,2.5,-0.07812,4e-05,11.26781]
[1778706944516,42.08,79412.68,2.5,-0.07805,4e-05,11.2604]
[1778706948543,42.08,79393.69,2.5,-0.0789,5e-05,11.35101]
[1778706953578,42.08,79391.44,2.5,-0.07899,5e-05,11.36084]
[1778706958617,42.08,79402.83,2.5,-0.07847,5e-05,11.30535]
[1778706963982,42.08,79408.74,2.5,-0.0782,4e-05,11.27659]
[1778706969696,42.08,79405.03,2.5,-0.07836,5e-05,11.29361]
[1778706974894,42.08,79406.59,2.5,-0.07828,5e-05,11.2857]
[1778706980775,42.07,79405.29,2.5,-0.07833,5e-05,11.29065]
[1778706985809,42.07,79404.32,2.5,-0.07837,5e-05,11.29436]
[1778706990844,42.07,79398.29,2.5,-0.07863,5e-05,11.32224]
[1778706997893,42.07,79398.29,2.5,-0.0786,5e-05,11.31731]
[1778707003025,42.06,79399.13,2.5,-0.07855,5e-05,11.31225]
[1778707008970,42.06,79397.82,2.5,-0.0786,5e-05,11.31736]
[1778707014005,42.06,79397.71,2.5,-0.07859,5e-05,11.31698]
[1778707019040,42.06,79400.27,2.5,-0.07847,5e-05,11.30385]
[1778707024075,42.06,79397.54,2.5,-0.07859,5e-05,11.31614]
[1778707029110,42.06,79393.13,2.5,-0.07878,5e-05,11.33644]
[1778707034146,42.05,79384.16,2.5,-0.07917,5e-05,11.37837]
[1778707038026,42.05,79382.51,2.5,-0.07924,5e-05,11.38554]
[1778707038181,42.05,79381.87,2.5,-0.07927,5e-05,11.38836]
[1778707043308,42.05,79386.19,2.5,-0.07906,5e-05,11.36642]
[1778707049251,42.05,79384.78,2.5,-0.07911,5e-05,11.37178]
[1778707054285,42.04,79384.16,2.5,-0.07911,5e-05,11.37013]
[1778707058074,42.04,79384.66,2.5,-0.07908,5e-05,11.36696]
[1778707058315,42.04,79387.12,2.5,-0.07896,5e-05,11.35488]
[1778707059188,42.04,79387.12,2.5,-0.07896,5e-05,11.35488]
[1778707060178,42.04,79391.17,2.5,-0.07878,5e-05,11.3352]
[1778707060566,42.04,79391.17,2.5,-0.07878,5e-05,11.3352]
[1778707060949,42.04,79401.25,2.5,-0.07832,5e-05,11.28667]
[1778707062602,42.04,79401.25,2.5,-0.07832,5e-05,11.28651]
[1778707068385,42.04,79396.81,2.5,-0.07851,5e-05,11.30675]
[1778707073516,42.04,79386.85,2.5,-0.07895,5e-05,11.35348]
[1778707079463,42.03,79384.5,2.5,-0.07905,5e-05,11.36342]
[1778707084498,42.03,79391.94,2.5,-0.0787,5e-05,11.32648]
[1778707089545,42.03,79393.57,2.5,-0.07862,5e-05,11.31774]
[1778707094579,42.03,79393.8,2.5,-0.0786,5e-05,11.31572]
[1778707100624,42.03,79391.78,2.5,-0.07868,5e-05,11.32424]
[1778707105662,42.02,79395.06,2.5,-0.07852,5e-05,11.3075]
[1778707110695,42.02,79395.0,2.5,-0.07851,5e-05,11.30686]
[1778707111646,42.02,79395.0,2.5,-0.07851,5e-05,11.30686]
[1778707111742,42.02,79395.0,2.5,-0.07849,5e-05,11.30332]
[1778707117744,42.02,79394.8,2.5,-0.07849,5e-05,11.30317]
[1778707122780,42.02,79395.48,2.5,-0.07845,5e-05,11.29898]
[1778707127815,42.02,79397.06,2.5,-0.07837,5e-05,11.29056]
[1778707133855,42.01,79396.09,2.5,-0.07841,5e-05,11.29419]
[1778707138891,42.01,79397.45,2.5,-0.07834,5e-05,11.28686]
[1778707144010,42.01,79397.11,2.5,-0.07835,5e-05,11.2877]
[1778707149968,42.01,79395.23,2.5,-0.07842,5e-05,11.29576]
[1778707155012,42.01,79380.73,2.5,-0.07907,5e-05,11.36428]
[1778707160045,42.01,79382.4,2.5,-0.07898,5e-05,11.3549]
[1778707167093,42.0,79382.75,2.5,-0.07895,5e-05,11.35147]
[1778707171121,42.0,79397.12,2.5,-0.07828,5e-05,11.27964]
[1778707171976,42.0,79397.12,2.5,-0.07828,5e-05,11.27964]
[1778707172128,42.0,79396.15,2.5,-0.07833,5e-05,11.28451]
[1778707175015,42.0,79398.32,2.5,-0.07823,5e-05,11.27422]
[1778707175149,42.0,79398.32,2.5,-0.07823,5e-05,11.27412]
[1778707179103,42.0,79399.36,2.5,-0.07818,5e-05,11.26903]
[1778707179199,42.0,79400.05,2.5,-0.07815,5e-05,11.26543]
[1778707184290,42.0,79400.39,2.5,-0.07813,5e-05,11.26324]
[1778707193275,42.0,79401.15,2.5,-0.07809,5e-05,11.2588]
[1778707198313,42.0,79403.51,2.5,-0.07798,5e-05,11.24706]
[1778707203671,42.0,79402.64,2.5,-0.07801,5e-05,11.25091]
[1778707207123,42.0,79410.03,2.5,-0.07768,4e-05,11.21533]
[1778707207305,42.0,79410.03,2.5,-0.07768,4e-05,11.21533]
[1778707214500,42.0,79405.88,2.5,-0.07786,4e-05,11.23488]
[1778707220467,42.0,79404.78,2.5,-0.07791,4e-05,11.23976]
[1778707225502,42.0,79403.56,2.5,-0.07796,5e-05,11.24525]
[1778707234641,42.0,79404.45,2.5,-0.07789,4e-05,11.23705]
[1778707240611,41.99,79402.87,2.5,-0.07796,5e-05,11.24424]
[1778707247657,41.99,79401.39,2.5,-0.07803,5e-05,11.25091]
[1778707252695,41.99,79401.65,2.5,-0.07801,5e-05,11.24936]
[1778707260750,41.99,79402.07,2.5,-0.07799,5e-05,11.24688]
[1778707265788,41.99,79391.87,2.5,-0.07844,5e-05,11.29537]
[1778707270819,41.99,79388.02,2.5,-0.07861,5e-05,11.31315]
[1778707275855,41.99,79386.86,2.5,-0.07866,5e-05,11.31805]
[1778707280891,41.99,79390.11,2.5,-0.07851,5e-05,11.30191]
[1778707285929,41.99,79396.64,2.5,-0.07821,5e-05,11.27027]
[1778707290963,41.99,79397.03,2.5,-0.07819,5e-05,11.26809]
[1778707295998,41.99,79392.79,2.5,-0.07835,5e-05,11.28455]
[1778707301032,41.98,79395.76,2.5,-0.07822,5e-05,11.2698]
[1778707306068,41.98,79387.27,2.5,-0.07859,5e-05,11.30989]
[1778707314813,41.98,79384.8,2.5,-0.0787,5e-05,11.32131]
[1778707321174,41.98,79379.85,2.5,-0.07892,5e-05,11.34402]
[1778707326276,41.98,79378.83,2.5,-0.07896,5e-05,11.34858]
[1778707332251,41.98,79386.03,2.5,-0.07863,5e-05,11.31362]
[1778707338294,41.98,79388.97,2.5,-0.0785,5e-05,11.29936]
[1778707343318,41.98,79391.67,2.5,-0.07837,5e-05,11.28631]
[1778707344606,41.98,79395.75,2.5,-0.07819,5e-05,11.26672]
[1778707344700,41.98,79395.75,2.5,-0.07819,5e-05,11.26672]
[1778707344856,41.98,79395.75,2.5,-0.07819,5e-05,11.26672]
[1778707345997,41.98,79401.43,2.5,-0.07793,5e-05,11.23953]
[1778707350731,41.98,79405.85,2.5,-0.07773,4e-05,11.21855]
[1778707350855,41.98,79405.85,2.5,-0.07773,4e-05,11.21855]
[1778707356420,41.98,79404.12,2.5,-0.07779,4e-05,11.22365]
[1778707361455,41.98,79410.9,2.5,-0.07749,4e-05,11.19122]
[1778707366490,41.98,79415.14,2.5,-0.0773,4e-05,11.17098]
[1778707371525,41.98,79418.9,2.5,-0.07713,4e-05,11.153]
[1778707376560,41.98,79420.13,2.5,-0.07707,4e-05,11.14703]
[1778707381595,41.98,79423.08,2.5,-0.07694,4e-05,11.13282]
[1778707383788,41.98,79423.41,2.5,-0.07693,4e-05,11.13121]
[1778707383910,41.98,79423.41,2.5,-0.07693,4e-05,11.13121]
[1778707383949,41.98,79422.46,2.5,-0.07697,4e-05,11.1357]
[1778707387672,41.98,79421.33,2.5,-0.07702,4e-05,11.14092]
[1778707387685,41.98,79421.33,2.5,-0.07702,4e-05,11.14092]
[1778707387746,41.98,79422.33,2.5,-0.07697,4e-05,11.13609]
[1778707389697,41.98,79422.33,2.5,-0.07697,4e-05,11.13601]
[1778707389715,41.98,79422.33,2.5,-0.07697,4e-05,11.13601]
[1778707389785,41.98,79423.1,2.5,-0.07694,4e-05,11.13228]
[1778707391044,41.98,79423.1,2.5,-0.07694,4e-05,11.13228]
[1778707391071,41.98,79423.1,2.5,-0.07694,4e-05,11.13228]
[1778707391112,41.98,79423.45,2.5,-0.07692,4e-05,11.13054]
[1778707396701,41.98,79423.66,2.5,-0.07691,4e-05,11.1291]
[1778707401736,41.98,79426.28,2.5,-0.07679,4e-05,11.11622]
[1778707407779,41.98,79426.84,2.5,-0.07676,4e-05,11.1131]
[1778707412814,41.97,79425.83,2.5,-0.07678,4e-05,11.11417]
[1778707417849,41.97,79422.5,2.5,-0.07692,4e-05,11.12965]
[1778707422885,41.97,79419.95,2.5,-0.07703,4e-05,11.14142]
[1778707427921,41.97,79421.06,2.5,-0.07698,4e-05,11.13579]
[1778707432955,41.97,79421.61,2.5,-0.07695,4e-05,11.13285]
[1778707437990,41.97,79414.29,2.5,-0.07728,4e-05,11.16722]
[1778707443025,41.97,79412.38,2.5,-0.07736,4e-05,11.17583]
[1778707448062,41.97,79401.12,2.5,-0.07786,5e-05,11.22909]
[1778707453097,41.97,79395.14,2.5,-0.07812,5e-05,11.25707]
[1778707458132,41.97,79390.78,2.5,-0.07831,5e-05,11.27741]
[1778707463168,41.97,79386.56,2.5,-0.0785,5e-05,11.29716]
[1778707468203,41.96,79383.54,2.5,-0.07863,5e-05,11.31125]
[1778707474244,41.96,79381.83,2.5,-0.07869,5e-05,11.3157]
[1778707479280,41.96,79379.19,2.5,-0.0788,5e-05,11.32813]
[1778707484315,41.96,79375.06,2.5,-0.07899,5e-05,11.34777]
[1778707489350,41.96,79371.25,2.5,-0.07916,5e-05,11.36582]
[1778707495392,41.96,79371.11,2.5,-0.07916,5e-05,11.36611]
[1778707500430,41.96,79373.4,2.5,-0.07906,5e-05,11.35484]
[1778707502424,41.96,79373.99,2.5,-0.07903,5e-05,11.35196]
[1778707502508,41.96,79366.84,2.5,-0.07935,5e-05,11.38637]
[1778707504098,41.96,79366.84,2.5,-0.07935,5e-05,11.38637]
[1778707504197,41.96,79364.46,2.5,-0.07946,5e-05,11.39773]
[1778707509492,41.96,79371.85,2.5,-0.07912,5e-05,11.36166]
[1778707514868,41.96,79381.93,2.5,-0.07866,5e-05,11.31302]
[1778707520570,41.96,79389.38,2.5,-0.07832,5e-05,11.27742]
[1778707522134,41.96,79389.38,2.5,-0.07832,5e-05,11.27742]
[1778707522538,41.96,79391.71,2.5,-0.07822,5e-05,11.26627]
[1778707528625,41.96,79400.76,2.5,-0.07781,5e-05,11.22317]
[1778707530854,41.96,79403.55,2.5,-0.07769,4e-05,11.20986]
[1778707532733,41.96,79403.18,2.5,-0.07769,4e-05,11.20837]
[1778707538695,41.96,79403.68,2.5,-0.07767,4e-05,11.20629]
[1778707543730,41.96,79403.78,2.5,-0.07766,4e-05,11.20605]
[1778707550779,41.96,79401.73,2.5,-0.07776,4e-05,11.21602]
[1778707555814,41.96,79400.72,2.5,-0.0778,5e-05,11.22085]
[1778707561856,41.96,79406.1,2.5,-0.07756,4e-05,11.19518]
[1778707566964,41.96,79409.71,2.5,-0.0774,4e-05,11.17797]
[1778707572939,41.96,79410.76,2.5,-0.07735,4e-05,11.17293]
[1778707577973,41.96,79411.88,2.5,-0.0773,4e-05,11.1675]
[1778707583009,41.96,79412.86,2.5,-0.07726,4e-05,11.16269]
[1778707585585,41.96,79413.62,2.5,-0.07722,4e-05,11.159]
[1778707585629,41.96,79413.62,2.5,-0.07722,4e-05,11.159]
[1778707589136,41.96,79422.48,2.5,-0.07683,4e-05,11.11674]
[1778707590000,41.96,79422.04,2.5,-0.07685,4e-05,11.11887]
[1778707590057,41.96,79422.04,2.5,-0.07685,4e-05,11.11891]
[1778707592054,41.96,79422.04,2.5,-0.07683,4e-05,11.11561]
[1778707592155,41.96,79425.59,2.5,-0.07667,4e-05,11.09876]
[1778707594141,41.96,79425.59,2.5,-0.07667,4e-05,11.09883]
[1778707596148,41.96,79427.71,2.5,-0.07658,4e-05,11.08892]
[1778707596177,41.96,79427.55,2.5,-0.07659,4e-05,11.08979]
[1778707598185,41.96,79428.06,2.5,-0.07656,4e-05,11.08747]
[1778707598243,41.96,79427.51,2.5,-0.07659,4e-05,11.09019]
[1778707604155,41.96,79428.24,2.5,-0.07656,4e-05,11.0874]
[1778707606420,41.96,79429.17,2.5,-0.07652,4e-05,11.08321]
[1778707608412,41.97,79427.53,2.5,-0.0766,4e-05,11.09125]
[1778707617314,41.97,79431.2,2.5,-0.07645,4e-05,11.07493]
[1778707623288,41.97,79431.76,2.5,-0.07643,4e-05,11.07309]
[1778707628322,41.97,79422.93,2.5,-0.07683,4e-05,11.11561]
[1778707633359,41.97,79422.52,2.5,-0.07685,4e-05,11.11802]
[1778707638394,41.97,79426.92,2.5,-0.07666,4e-05,11.0976]
[1778707644436,41.97,79427.54,2.5,-0.07664,4e-05,11.0954]
[1778707650479,41.97,79425.31,2.5,-0.07674,4e-05,11.10675]
[1778707655516,41.98,79420.88,2.5,-0.07692,4e-05,11.12509]
[1778707660550,41.98,79411.01,2.5,-0.07737,4e-05,11.17275]
[1778707664958,41.98,79396.35,2.5,-0.07803,5e-05,11.24288]
[1778707671628,41.98,79393.93,2.5,-0.07814,5e-05,11.25413]
[1778707677741,41.98,79390.05,2.5,-0.07831,5e-05,11.27225]
[1778707683725,41.97,79387.12,2.5,-0.07844,5e-05,11.28593]
[1778707688760,41.97,79385.0,2.5,-0.07853,5e-05,11.29568]
[1778707693795,41.97,79383.6,2.5,-0.07859,5e-05,11.30185]
[1778707700847,41.97,79382.78,2.5,-0.07862,5e-05,11.3051]
[1778707706947,41.97,79378.41,2.5,-0.07881,5e-05,11.32536]
[1778707712931,41.97,79378.11,2.5,-0.0788,5e-05,11.32269]
[1778707721994,41.97,79377.94,2.5,-0.07879,5e-05,11.32245]
[1778707727030,41.97,79377.22,2.5,-0.07882,5e-05,11.32532]
[1778707732065,41.96,79377.45,2.5,-0.07881,5e-05,11.32361]
[1778707737158,41.96,79375.93,2.5,-0.07887,5e-05,11.33029]
[1778707742431,41.96,79380.71,2.5,-0.07865,5e-05,11.3068]
[1778707747835,41.96,79381.81,2.5,-0.07859,5e-05,11.30069]
[1778707754219,41.96,79383.15,2.5,-0.07852,5e-05,11.29313]
[1778707759254,41.96,79394.69,2.5,-0.07799,5e-05,11.23718]
[1778707764792,41.96,79400.09,2.5,-0.07775,4e-05,11.21109]
[1778707770333,41.96,79401.23,2.5,-0.07769,4e-05,11.20525]
[1778707775367,41.96,79403.6,2.5,-0.07756,4e-05,11.19028]
[1778707780402,41.96,79404.98,2.5,-0.0775,4e-05,11.18348]
[1778707786170,41.95,79404.63,2.5,-0.07751,4e-05,11.18493]
[1778707791480,41.95,79404.53,2.5,-0.07751,4e-05,11.18512]
[1778707796514,41.95,79405.18,2.5,-0.07748,4e-05,11.18188]
[1778707801549,41.95,79404.85,2.5,-0.0775,4e-05,11.18337]
[1778707806625,41.95,79405.47,2.5,-0.07747,4e-05,11.1803]
[1778707817661,41.95,79405.05,2.5,-0.07748,4e-05,11.18189]
[1778707823707,41.95,79404.93,2.5,-0.07749,4e-05,11.18217]
[1778707828738,41.95,79405.28,2.5,-0.07747,4e-05,11.18022]
[1778707833773,41.95,79406.99,2.5,-0.07737,4e-05,11.16843]
[1778707838808,41.95,79407.96,2.5,-0.07732,4e-05,11.16364]
[1778707843843,41.95,79408.23,2.5,-0.07731,4e-05,11.16226]
[1778707848878,41.95,79410.52,2.5,-0.07721,4e-05,11.15128]
[1778707853913,41.95,79409.66,2.5,-0.07725,4e-05,11.15542]
[1778707859957,41.95,79418.45,2.5,-0.07686,4e-05,11.11372]
[1778707864994,41.95,79421.91,2.5,-0.07671,4e-05,11.09782]
[1778707870027,41.95,79423.98,2.5,-0.07662,4e-05,11.08862]
[1778707876069,41.96,79425.56,2.5,-0.07656,4e-05,11.08203]
[1778707881104,41.96,79426.65,2.5,-0.07652,4e-05,11.07771]
[1778707886139,41.96,79427.96,2.5,-0.07647,4e-05,11.07241]
[1778707891173,41.96,79428.48,2.5,-0.07643,4e-05,11.06757]
[1778707896209,41.96,79428.94,2.5,-0.07642,4e-05,11.0664]
[1778707901245,41.96,79430.58,2.5,-0.07636,4e-05,11.05969]
[1778707906278,41.97,79428.22,2.5,-0.07647,4e-05,11.07201]
[1778707911314,41.97,79424.77,2.5,-0.07664,4e-05,11.08956]
[1778707916349,41.97,79421.73,2.5,-0.07678,4e-05,11.10518]
[1778707924405,41.97,79420.33,2.5,-0.07686,4e-05,11.11371]
[1778707929440,41.98,79415.96,2.5,-0.07707,4e-05,11.1357]
[1778707935486,41.98,79414.2,2.5,-0.07716,4e-05,11.14551]
[1778707940521,41.98,79419.69,2.5,-0.07693,4e-05,11.12063]
[1778707945556,41.98,79422.38,2.5,-0.07682,4e-05,11.10918]
[1778707950592,41.99,79423.59,2.5,-0.07678,4e-05,11.10475]
[1778707955627,41.99,79426.33,2.5,-0.07665,4e-05,11.08966]
[1778707961669,41.99,79430.76,2.5,-0.07646,4e-05,11.0702]
[1778707966705,42.0,79430.63,2.5,-0.07648,4e-05,11.07221]
[1778707971739,42.0,79429.2,2.5,-0.07656,4e-05,11.08034]
[1778707976774,42.0,79427.57,2.5,-0.07664,4e-05,11.08938]
[1778707981812,42.0,79427.08,2.5,-0.07668,4e-05,11.09298]
[1778707988913,42.01,79425.44,2.5,-0.07676,4e-05,11.10249]
[1778707994902,42.01,79425.24,2.5,-0.07679,4e-05,11.10487]
[1778707999937,42.01,79424.31,2.5,-0.07684,4e-05,11.11046]
[1778708009000,42.01,79423.56,2.5,-0.07689,4e-05,11.11604]
[1778708012022,42.02,79423.17,2.5,-0.07689,4e-05,11.11521]
[1778708019123,42.02,79423.25,2.5,-0.07691,4e-05,11.1166]
[1778708025117,42.02,79422.21,2.5,-0.07696,4e-05,11.12284]
[1778708030149,42.02,79412.95,2.5,-0.07739,4e-05,11.16788]
[1778708035369,42.02,79412.49,2.5,-0.07741,4e-05,11.17065]
[1778708041228,42.03,79413.83,2.5,-0.07736,4e-05,11.16527]
[1778708046262,42.03,79414.67,2.5,-0.07733,4e-05,11.16205]
[1778708051716,42.03,79414.05,2.5,-0.07736,4e-05,11.16562]
[1778708057342,42.03,79408.92,2.5,-0.0776,4e-05,11.19093]
[1778708062377,42.03,79396.54,2.5,-0.07816,5e-05,11.25029]
[1778708067412,42.03,79397.49,2.5,-0.07812,5e-05,11.24565]
[1778708072447,42.03,79399.95,2.5,-0.07798,5e-05,11.23033]
[1778708077482,42.03,79396.57,2.5,-0.07813,5e-05,11.24623]
[1778708082517,42.03,79400.93,2.5,-0.07793,5e-05,11.22498]
[1778708086549,42.03,79417.25,2.5,-0.0772,4e-05,11.14706]
[1778708091581,42.03,79419.44,2.5,-0.07711,4e-05,11.1369]
[1778708096754,42.03,79423.77,2.5,-0.07692,4e-05,11.11657]
[1778708101110,42.03,79428.31,2.5,-0.07672,4e-05,11.0955]
[1778708101231,42.03,79428.31,2.5,-0.07672,4e-05,11.0955]
[1778708101435,42.03,79428.31,2.5,-0.07672,4e-05,11.0955]
[1778708101653,42.03,79428.31,2.5,-0.07672,4e-05,11.0955]
[1778708101794,42.03,79428.31,2.5,-0.07672,4e-05,11.0955]
[1778708101871,42.03,79441.6,2.5,-0.07613,4e-05,11.03257]
[1778708102657,42.03,79441.01,2.5,-0.07616,4e-05,11.0355]
[1778708106305,42.03,79446.15,2.5,-0.07594,4e-05,11.01192]
[1778708106687,42.03,79446.06,2.5,-0.07594,4e-05,11.01262]
[1778708107056,42.03,79446.06,2.5,-0.07594,4e-05,11.01262]
[1778708107066,42.03,79446.06,2.5,-0.07594,4e-05,11.01262]
[1778708107693,42.03,79444.12,2.5,-0.07603,4e-05,11.02209]
[1778708112729,42.04,79445.46,2.5,-0.07599,4e-05,11.01722]
[1778708117764,42.04,79448.42,2.5,-0.07587,4e-05,11.0047]
[1778708122799,42.04,79450.73,2.5,-0.07578,4e-05,10.99524]
[1778708129895,42.05,79450.57,2.5,-0.07581,4e-05,10.9981]
[1778708131859,42.05,79450.57,2.5,-0.07581,4e-05,10.9984]
[1778708133565,42.05,79450.57,2.5,-0.07579,4e-05,10.99567]
[1778708134801,42.05,79449.09,2.5,-0.07586,4e-05,11.00297]
[1778708135627,42.05,79448.42,2.5,-0.07589,4e-05,11.00643]
[1778708141367,42.05,79449.44,2.5,-0.07586,4e-05,11.00301]
[1778708141735,42.05,79449.44,2.5,-0.07586,4e-05,11.00301]
[1778708146927,42.05,79450.57,2.5,-0.07582,4e-05,10.99848]
[1778708147865,42.05,79450.57,2.5,-0.07582,4e-05,10.99848]
[1778708147975,42.06,79452.61,2.5,-0.07574,4e-05,10.99017]
[1778708153009,42.06,79453.48,2.5,-0.07572,4e-05,10.98734]
[1778708158043,42.06,79455.4,2.5,-0.07564,4e-05,10.97951]
[1778708163079,42.06,79455.54,2.5,-0.07565,4e-05,10.98006]
[1778708168114,42.07,79456.65,2.5,-0.07561,4e-05,10.97597]
[1778708173150,42.07,79454.51,2.5,-0.07571,4e-05,10.98718]
[1778708178521,42.07,79449.7,2.5,-0.07593,4e-05,11.01085]
[1778708184809,42.07,79442.15,2.5,-0.07627,4e-05,11.04733]
[1778708190327,42.07,79437.27,2.5,-0.0765,4e-05,11.07151]
[1778708196926,42.07,79433.82,2.5,-0.07664,4e-05,11.08506]
[1778708202352,42.08,79430.9,2.5,-0.07677,4e-05,11.09987]
[1778708207389,42.08,79434.32,2.5,-0.07663,4e-05,11.08423]
[1778708213429,42.08,79432.38,2.5,-0.07672,4e-05,11.09433]
[1778708214443,42.08,79432.38,2.5,-0.07672,4e-05,11.09433]
[1778708215328,42.08,79431.66,2.5,-0.07676,4e-05,11.09789]
[1778708215330,42.08,79431.66,2.5,-0.07676,4e-05,11.09789]
[1778708215443,42.08,79431.66,2.5,-0.07676,4e-05,11.09805]
[1778708220538,42.08,79431.54,2.5,-0.07677,4e-05,11.09948]
[1778708227527,42.08,79431.07,2.5,-0.0768,4e-05,11.10297]
[1778708232563,42.09,79442.72,2.5,-0.0763,4e-05,11.04884]
[1778708238604,42.09,79446.05,2.5,-0.07616,4e-05,11.03448]
[1778708243639,42.09,79449.63,2.5,-0.07601,4e-05,11.01867]
[1778708248674,42.09,79451.82,2.5,-0.07593,4e-05,11.00942]
[1778708253709,42.09,79456.33,2.5,-0.07572,4e-05,10.98591]
[1778708258744,42.1,79457.37,2.5,-0.07568,4e-05,10.98225]
[1778708263779,42.1,79459.72,2.5,-0.07559,4e-05,10.9725]
[1778708268815,42.1,79467.65,2.5,-0.07526,4e-05,10.93673]
[1778708273850,42.11,79467.96,2.5,-0.07526,4e-05,10.93693]
[1778708278885,42.11,79471.36,2.5,-0.07513,4e-05,10.92266]
[1778708279898,42.11,79471.36,2.5,-0.07513,4e-05,10.92266]
[1778708280139,42.11,79471.94,2.5,-0.07511,4e-05,10.92028]
[1778708280484,42.11,79471.94,2.5,-0.07511,4e-05,10.92028]
[1778708280630,42.11,79471.94,2.5,-0.07511,4e-05,10.92028]
[1778708280635,42.11,79471.94,2.5,-0.07511,4e-05,10.92028]
[1778708280722,42.11,79471.94,2.5,-0.07511,4e-05,10.92028]
[1778708280959,42.11,79461.84,2.5,-0.07555,4e-05,10.96819]
[1778708284720,42.11,79451.98,2.5,-0.07599,4e-05,11.01553]
[1778708284750,42.11,79451.98,2.5,-0.07599,4e-05,11.01553]
[1778708284928,42.11,79451.76,2.5,-0.076,4e-05,11.01676]
[1778708286758,42.11,79451.76,2.5,-0.076,4e-05,11.01676]
[1778708286943,42.11,79451.72,2.5,-0.07601,4e-05,11.01733]
[1778708291976,42.12,79453.22,2.5,-0.07595,4e-05,11.01117]
[1778708296421,42.12,79453.51,2.5,-0.07595,4e-05,11.01057]
[1778708296963,42.12,79453.51,2.5,-0.07595,4e-05,11.01057]
[1778708296967,42.12,79453.51,2.5,-0.07595,4e-05,11.01057]
[1778708297013,42.12,79455.24,2.5,-0.07587,4e-05,11.00259]
[1778708302047,42.12,79459.02,2.5,-0.07571,4e-05,10.98585]
[1778708307082,42.12,79468.44,2.5,-0.07531,4e-05,10.9428]
[1778708312117,42.12,79467.42,2.5,-0.07535,4e-05,10.94577]
[1778708317153,42.13,79465.67,2.5,-0.07544,4e-05,10.9555]
[1778708322187,42.13,79461.58,2.5,-0.07563,4e-05,10.97623]
[1778708323516,42.13,79461.58,2.5,-0.07563,4e-05,10.97623]
[1778708325526,42.13,79459.0,2.5,-0.07575,4e-05,10.98891]
[1778708325666,42.13,79459.0,2.5,-0.07575,4e-05,10.98891]
[1778708327566,42.13,79458.26,2.5,-0.07579,4e-05,10.99286]
[1778708333704,42.13,79457.45,2.5,-0.07583,4e-05,10.99729]
[1778708339308,42.13,79457.73,2.5,-0.07578,4e-05,10.9923]
[1778708345110,42.12,79460.06,2.5,-0.07566,4e-05,10.9793]
[1778708354411,42.11,79465.49,2.5,-0.07538,4e-05,10.94891]
[1778708359446,42.11,79464.13,2.5,-0.07542,4e-05,10.95291]
[1778708364481,42.1,79462.65,2.5,-0.07547,4e-05,10.95789]
[1778708366373,42.1,79462.52,2.5,-0.07547,4e-05,10.9581]
[1778708366496,42.1,79460.76,2.5,-0.07554,4e-05,10.966]
[1778708371596,42.1,79460.79,2.5,-0.0755,4e-05,10.96052]
[1778708377572,42.09,79460.36,2.5,-0.0755,4e-05,10.96021]
[1778708382607,42.09,79459.78,2.5,-0.07551,4e-05,10.96102]
[1778708391606,42.09,79460.3,2.5,-0.07547,4e-05,10.95705]
[1778708393043,42.08,79460.15,2.5,-0.07546,4e-05,10.9559]
[1778708393137,42.08,79459.39,2.5,-0.07549,4e-05,10.95911]
[1778708398719,42.08,79458.89,2.5,-0.07549,4e-05,10.95926]
[1778708399885,42.08,79458.89,2.5,-0.07549,4e-05,10.95926]
[1778708405769,42.08,79468.91,2.5,-0.07503,4e-05,10.90968]
[1778708410804,42.07,79467.2,2.5,-0.0751,4e-05,10.9162]
[1778708415839,42.07,79467.73,2.5,-0.07506,4e-05,10.9121]
[1778708420874,42.07,79468.6,2.5,-0.07501,4e-05,10.90644]
[1778708425909,42.06,79468.75,2.5,-0.07499,4e-05,10.90423]
[1778708430944,42.06,79467.01,2.5,-0.07505,4e-05,10.91095]
[1778708435982,42.06,79460.9,2.5,-0.07528,4e-05,10.93488]
[1778708441014,42.05,79461.23,2.5,-0.07525,4e-05,10.93163]
[1778708448064,42.05,79461.82,2.5,-0.0752,4e-05,10.92647]
[1778708451778,42.05,79456.62,2.5,-0.07542,4e-05,10.94996]
[1778708452441,42.05,79457.5,2.5,-0.07538,4e-05,10.94543]
[1778708453100,42.05,79455.74,2.5,-0.07546,4e-05,10.95337]
[1778708454480,42.05,79456.38,2.5,-0.07542,4e-05,10.94996]
[1778708455139,42.04,79453.88,2.5,-0.07553,4e-05,10.96138]
[1778708460149,42.04,79452.11,2.5,-0.07559,4e-05,10.96766]
[1778708465184,42.04,79447.46,2.5,-0.07578,4e-05,10.98784]
[1778708470219,42.04,79461.14,2.5,-0.07517,4e-05,10.9224]
[1778708475255,42.03,79469.77,2.5,-0.07478,4e-05,10.8801]
[1778708480289,42.03,79468.54,2.5,-0.07482,4e-05,10.88432]
[1778708492370,42.02,79468.26,2.5,-0.07478,4e-05,10.87862]
[1778708497408,42.02,79473.37,2.5,-0.07454,4e-05,10.8532]
[1778708502443,42.02,79472.34,2.5,-0.07457,4e-05,10.85688]
[1778708507480,42.02,79466.75,2.5,-0.07481,4e-05,10.88204]
[1778708512586,42.01,79465.47,2.5,-0.07485,4e-05,10.88679]
[1778708518563,42.01,79465.38,2.5,-0.07484,4e-05,10.88564]
[1778708523592,42.01,79465.48,2.5,-0.07483,4e-05,10.88387]
[1778708532726,42.0,79465.53,2.5,-0.0748,4e-05,10.88117]
[1778708539707,42.0,79465.07,2.5,-0.07481,4e-05,10.88175]
[1778708544740,42.0,79464.91,2.5,-0.0748,4e-05,10.88145]
[1778708550782,42.0,79465.03,2.5,-0.07479,4e-05,10.87965]
[1778708555818,41.99,79467.94,2.5,-0.07463,4e-05,10.86172]
[1778708560854,41.99,79467.31,2.5,-0.07465,4e-05,10.86384]
[1778708565888,41.99,79466.65,2.5,-0.07467,4e-05,10.86613]
[1778708570923,41.99,79466.19,2.5,-0.07469,4e-05,10.86748]
[1778708578979,41.99,79465.98,2.5,-0.07469,4e-05,10.86719]
[1778708584016,41.99,79464.9,2.5,-0.07473,4e-05,10.8715]
[1778708589049,41.98,79464.98,2.5,-0.07471,4e-05,10.87035]
[1778708594083,41.98,79465.1,2.5,-0.0747,4e-05,10.86905]
[1778708599119,41.98,79464.35,2.5,-0.07473,4e-05,10.87185]
[1778708604155,41.98,79464.59,2.5,-0.07471,4e-05,10.86999]
[1778708609190,41.98,79469.3,2.5,-0.0745,4e-05,10.84724]
[1778708614273,41.98,79472.58,2.5,-0.07433,4e-05,10.82799]
[1778708619309,41.98,79476.6,2.5,-0.07415,4e-05,10.80861]
[1778708624343,41.98,79480.64,2.5,-0.07397,4e-05,10.78908]
[1778708629379,41.97,79481.72,2.5,-0.07392,4e-05,10.78339]
[1778708631818,41.97,79481.77,2.5,-0.07392,4e-05,10.78287]
[1778708633553,41.97,79477.23,2.5,-0.07411,4e-05,10.80388]
[1778708637794,41.97,79478.9,2.5,-0.07403,4e-05,10.79543]
[1778708638378,41.97,79478.9,2.5,-0.07403,4e-05,10.79543]
[1778708638441,41.97,79477.17,2.5,-0.07411,4e-05,10.80342]
[1778708640432,41.97,79473.16,2.5,-0.07428,4e-05,10.82212]
[1778708640460,41.97,79470.27,2.5,-0.0744,4e-05,10.83554]
[1778708648086,41.97,79470.35,2.5,-0.07439,4e-05,10.83442]
[1778708648581,41.97,79470.59,2.5,-0.07438,4e-05,10.83257]
[1778708648600,41.97,79470.44,2.5,-0.07438,4e-05,10.83328]
[1778708650544,41.97,79470.44,2.5,-0.07438,4e-05,10.8331]
[1778708650819,41.97,79470.44,2.5,-0.07438,4e-05,10.8331]
[1778708660598,41.96,79470.12,2.5,-0.07438,4e-05,10.83272]
[1778708665633,41.96,79465.52,2.5,-0.07457,4e-05,10.85342]
[1778708670668,41.96,79465.78,2.5,-0.07455,4e-05,10.85109]
[1778708675703,41.96,79463.79,2.5,-0.07461,4e-05,10.85596]
[1778708680737,41.96,79463.32,2.5,-0.07462,4e-05,10.85685]
[1778708685776,41.95,79467.19,2.5,-0.07443,4e-05,10.83703]
[1778708690809,41.95,79468.17,2.5,-0.07438,4e-05,10.83111]
[1778708695845,41.95,79468.47,2.5,-0.07435,4e-05,10.82841]
[1778708700881,41.95,79469.75,2.5,-0.07429,4e-05,10.82111]
[1778708705916,41.94,79471.16,2.5,-0.07421,4e-05,10.81325]
[1778708711958,41.94,79475.48,2.5,-0.07401,4e-05,10.79164]
[1778708719007,41.94,79475.04,2.5,-0.07402,4e-05,10.79228]
[1778708724043,41.94,79474.71,2.5,-0.07403,4e-05,10.79282]
[1778708729078,41.93,79474.47,2.5,-0.07403,4e-05,10.79295]
[1778708734130,41.93,79474.37,2.5,-0.074,4e-05,10.78912]
[1778708741164,41.93,79474.41,2.5,-0.07399,4e-05,10.78761]
[1778708746197,41.93,79464.79,2.5,-0.0744,4e-05,10.83176]
[1778708751232,41.92,79460.09,2.5,-0.07459,4e-05,10.85244]
[1778708752829,41.92,79458.87,2.5,-0.07464,4e-05,10.85787]
[1778708753545,41.92,79458.87,2.5,-0.07464,4e-05,10.85787]
[1778708753560,41.92,79458.87,2.5,-0.07464,4e-05,10.85787]
[1778708753546,41.92,79453.36,2.5,-0.07488,4e-05,10.88354]
[1778708754538,41.92,79448.63,2.5,-0.07508,4e-05,10.90555]
[1778708754833,41.92,79448.63,2.5,-0.07508,4e-05,10.90555]
[1778708754842,41.92,79448.63,2.5,-0.07508,4e-05,10.90555]
[1778708759881,41.92,79445.72,2.5,-0.07519,4e-05,10.91732]
[1778708762991,41.92,79443.01,2.5,-0.0753,4e-05,10.92888]
[1778708763030,41.92,79443.01,2.5,-0.0753,4e-05,10.92888]
[1778708763318,41.92,79443.01,2.5,-0.0753,4e-05,10.92845]
[1778708768351,41.91,79442.35,2.5,-0.07531,4e-05,10.92939]
[1778708773245,41.91,79442.02,2.5,-0.0753,4e-05,10.92919]
[1778708773562,41.91,79442.17,2.5,-0.07529,4e-05,10.92804]
[1778708774791,41.91,79442.06,2.5,-0.07529,4e-05,10.92812]
[1778708774795,41.91,79442.06,2.5,-0.07529,4e-05,10.92812]
[1778708775282,41.91,79442.06,2.5,-0.07529,4e-05,10.92812]
[1778708775436,41.91,79442.06,2.5,-0.07529,4e-05,10.92812]
[1778708775547,41.91,79431.76,2.5,-0.07574,4e-05,10.97648]
[1778708775917,41.91,79431.76,2.5,-0.07574,4e-05,10.97648]
[1778708776048,41.91,79431.76,2.5,-0.07574,4e-05,10.97648]
[1778708776411,41.91,79431.76,2.5,-0.07574,4e-05,10.97648]
[1778708776457,41.91,79403.16,2.5,-0.07702,4e-05,11.1125]
[1778708778180,41.91,79403.16,2.5,-0.07702,4e-05,11.11274]
[1778708778215,41.91,79403.16,2.5,-0.07702,4e-05,11.11274]
[1778708778429,41.91,79406.77,2.5,-0.07686,4e-05,11.09555]
[1778708783464,41.91,79424.71,2.5,-0.07606,4e-05,11.0105]
[1778708789507,41.9,79430.25,2.5,-0.07581,4e-05,10.9833]
[1778708789626,41.9,79430.25,2.5,-0.07581,4e-05,10.9833]
[1778708789674,41.9,79430.25,2.5,-0.07581,4e-05,10.9833]
[1778708790513,41.9,79431.14,2.5,-0.07576,4e-05,10.97858]
[1778708791635,41.9,79431.57,2.5,-0.07572,4e-05,10.9727]
[1778708792529,41.9,79432.98,2.5,-0.07565,4e-05,10.96552]
[1778708793680,41.9,79437.11,2.5,-0.07547,4e-05,10.94545]
[1778708793689,41.9,79437.11,2.5,-0.07547,4e-05,10.94545]
[1778708797751,41.9,79438.01,2.5,-0.07541,4e-05,10.93933]
[1778708797767,41.9,79438.01,2.5,-0.07541,4e-05,10.93933]
[1778708797776,41.9,79438.01,2.5,-0.07541,4e-05,10.93933]
[1778708799804,41.9,79438.18,2.5,-0.07539,4e-05,10.93761]
[1778708799806,41.9,79438.18,2.5,-0.07539,4e-05,10.93761]
[1778708799813,41.9,79438.18,2.5,-0.07539,4e-05,10.93761]
[1778708801669,41.89,79438.99,2.5,-0.07535,4e-05,10.93287]
[1778708801689,41.89,79438.99,2.5,-0.07535,4e-05,10.93287]
[1778708801784,41.89,79438.99,2.5,-0.07535,4e-05,10.93287]
[1778708801843,41.89,79438.99,2.5,-0.07535,4e-05,10.93287]
[1778708802599,41.89,79439.62,2.5,-0.07532,4e-05,10.92944]
[1778708804612,41.89,79454.17,2.5,-0.07467,4e-05,10.85987]
[1778708809624,41.89,79462.98,2.5,-0.07428,4e-05,10.81684]
[1778708814697,41.89,79462.93,2.5,-0.07427,4e-05,10.81578]
[1778708819718,41.88,79457.36,2.5,-0.0745,4e-05,10.84075]
[1778708820818,41.88,79457.36,2.5,-0.0745,4e-05,10.84075]
[1778708821412,41.88,79457.36,2.5,-0.0745,4e-05,10.84075]
[1778708824313,41.88,79448.55,2.5,-0.07487,4e-05,10.88145]
[1778708824963,41.88,79448.01,2.5,-0.0749,4e-05,10.884]
[1778708825545,41.88,79445.84,2.5,-0.07499,4e-05,10.89426]
[1778708826382,41.88,79445.84,2.5,-0.07499,4e-05,10.89426]
[1778708826384,41.88,79445.84,2.5,-0.07499,4e-05,10.89426]
[1778708826391,41.88,79445.84,2.5,-0.07499,4e-05,10.89426]
[1778708826533,41.88,79445.84,2.5,-0.07499,4e-05,10.89426]
[1778708826599,41.88,79442.93,2.5,-0.07512,4e-05,10.908]
[1778708831954,41.88,79438.24,2.5,-0.07533,4e-05,10.93038]
[1778708837589,41.88,79439.04,2.5,-0.07529,4e-05,10.9263]
[1778708838694,41.88,79442.79,2.5,-0.07512,4e-05,10.90832]
[1778708838852,41.88,79447.62,2.5,-0.07491,4e-05,10.88543]
[1778708842191,41.88,79448.33,2.5,-0.07487,4e-05,10.88134]
[1778708844917,41.88,79465.06,2.5,-0.07413,4e-05,10.80106]
[1778708850034,41.88,79466.23,2.5,-0.07407,4e-05,10.79461]
[1778708855971,41.87,79469.99,2.5,-0.07387,4e-05,10.77201]
[1778708861006,41.87,79472.19,2.5,-0.07377,4e-05,10.76079]
[1778708866043,41.87,79472.83,2.5,-0.07374,4e-05,10.75705]
[1778708871077,41.87,79472.0,2.5,-0.07377,4e-05,10.76026]
[1778708876704,41.87,79471.31,2.5,-0.07379,4e-05,10.76296]
[1778708884923,41.87,79484.24,2.5,-0.07322,4e-05,10.70144]
[1778708891218,41.87,79480.97,2.5,-0.07336,4e-05,10.71659]
[1778708896253,41.86,79479.83,2.5,-0.07341,4e-05,10.7218]
[1778708901287,41.86,79480.33,2.5,-0.07339,4e-05,10.7193]
[1778708906325,41.86,79479.56,2.5,-0.07342,4e-05,10.72275]
[1778708911358,41.86,79478.74,2.5,-0.07343,4e-05,10.72312]
[1778708916393,41.86,79477.31,2.5,-0.07349,4e-05,10.72965]
[1778708921428,41.86,79476.18,2.5,-0.07354,4e-05,10.73475]
[1778708926464,41.86,79481.67,2.5,-0.0733,4e-05,10.70879]
[1778708928408,41.86,79483.09,2.5,-0.07324,4e-05,10.70213]
[1778708928477,41.86,79487.39,2.5,-0.07306,4e-05,10.68198]
[1778708933512,41.86,79488.19,2.5,-0.07302,4e-05,10.67834]
[1778708939558,41.86,79489.71,2.5,-0.07296,4e-05,10.67134]
[1778708944590,41.86,79489.27,2.5,-0.07298,4e-05,10.67345]
[1778708949629,41.86,79490.55,2.5,-0.07292,4e-05,10.66748]
[1778708952815,41.86,79487.22,2.5,-0.07307,4e-05,10.68304]
[1778708955231,41.86,79484.27,2.5,-0.07319,4e-05,10.6968]
[1778708960706,41.86,79483.11,2.5,-0.07324,4e-05,10.70184]
[1778708965741,41.86,79484.49,2.5,-0.07318,4e-05,10.69499]
[1778708970776,41.86,79483.57,2.5,-0.07321,4e-05,10.69889]
[1778708974418,41.86,79480.39,2.5,-0.07333,4e-05,10.71021]
[1778708974614,41.86,79480.39,2.5,-0.07333,4e-05,10.71021]
[1778708974618,41.86,79480.39,2.5,-0.07333,4e-05,10.71021]
[1778708974661,41.86,79480.39,2.5,-0.07333,4e-05,10.71021]
[1778708974804,41.86,79478.93,2.5,-0.07339,4e-05,10.71696]
[1778708977763,41.86,79468.1,2.5,-0.07386,4e-05,10.76791]
[1778708977770,41.86,79468.1,2.5,-0.07386,4e-05,10.76791]
[1778708977797,41.86,79468.1,2.5,-0.07386,4e-05,10.76791]
[1778708977810,41.86,79466.81,2.5,-0.07392,4e-05,10.77416]
[1778708979786,41.86,79466.81,2.5,-0.07392,4e-05,10.77416]
[1778708979820,41.86,79464.67,2.5,-0.07401,4e-05,10.78459]
[1778708981839,41.86,79463.09,2.5,-0.07408,4e-05,10.79237]
[1778708981844,41.86,79463.09,2.5,-0.07408,4e-05,10.79237]
[1778708981850,41.86,79463.09,2.5,-0.07408,4e-05,10.79237]
[1778708986851,41.86,79465.08,2.5,-0.074,4e-05,10.78351]
[1778708987955,41.86,79465.11,2.5,-0.074,4e-05,10.78319]
[1778708987966,41.86,79465.11,2.5,-0.074,4e-05,10.78319]
[1778708989993,41.86,79465.27,2.5,-0.07399,4e-05,10.78208]
[1778708990007,41.86,79465.27,2.5,-0.07399,4e-05,10.78208]
[1778708990049,41.86,79465.59,2.5,-0.07398,4e-05,10.78057]
[1778708992036,41.86,79465.59,2.5,-0.07398,4e-05,10.78057]
[1778708994914,41.86,79464.99,2.5,-0.07401,4e-05,10.78395]
[1778708996136,41.86,79465.33,2.5,-0.07399,4e-05,10.78217]
[1778708996141,41.86,79465.33,2.5,-0.07399,4e-05,10.78217]
[1778708996151,41.86,79465.33,2.5,-0.07399,4e-05,10.78217]
[1778708996223,41.86,79465.45,2.5,-0.07398,4e-05,10.78142]
[1778708998189,41.86,79465.45,2.5,-0.07398,4e-05,10.78142]
[1778708998735,41.86,79465.94,2.5,-0.07396,4e-05,10.77876]
[1778709002283,41.86,79466.57,2.5,-0.07393,4e-05,10.77527]
[1778709002299,41.86,79466.57,2.5,-0.07393,4e-05,10.77527]
[1778709002400,41.86,79467.06,2.5,-0.0739,4e-05,10.77279]
[1778709004320,41.86,79467.22,2.5,-0.0739,4e-05,10.77187]
[1778709004744,41.86,79467.37,2.5,-0.07389,4e-05,10.771]
[1778709005270,41.86,79467.37,2.5,-0.07389,4e-05,10.771]
[1778709005913,41.86,79467.37,2.5,-0.07389,4e-05,10.77084]
[1778709006370,41.86,79467.37,2.5,-0.07389,4e-05,10.77084]
[1778709006412,41.86,79467.87,2.5,-0.07386,4e-05,10.76832]
[1778709012072,41.86,79468.62,2.5,-0.07384,4e-05,10.76545]
[1778709014185,41.86,79468.83,2.5,-0.07383,4e-05,10.76466]
[1778709020130,41.86,79480.39,2.5,-0.07333,4e-05,10.71063]
[1778709021245,41.86,79480.39,2.5,-0.07333,4e-05,10.71063]
[1778709021346,41.86,79480.92,2.5,-0.07331,4e-05,10.70801]
[1778709022980,41.86,79480.92,2.5,-0.07331,4e-05,10.70794]
[1778709023050,41.86,79480.92,2.5,-0.07331,4e-05,10.70794]
[1778709023151,41.86,79481.15,2.5,-0.0733,4e-05,10.70686]
[1778709028187,41.86,79480.85,2.5,-0.07331,4e-05,10.70794]
[1778709033222,41.86,79487.95,2.5,-0.07298,4e-05,10.67134]
[1778709038259,41.86,79487.0,2.5,-0.07302,4e-05,10.67578]
[1778709044299,41.86,79485.13,2.5,-0.0731,4e-05,10.68453]
[1778709049334,41.86,79490.01,2.5,-0.07289,4e-05,10.6617]
[1778709054869,41.86,79489.56,2.5,-0.07291,4e-05,10.664]
[1778709061420,41.86,79490.83,2.5,-0.07286,4e-05,10.65854]
[1778709066454,41.86,79495.47,2.5,-0.07267,4e-05,10.63759]
[1778709071496,41.86,79495.39,2.5,-0.07268,4e-05,10.63882]
[1778709076545,41.87,79495.17,2.5,-0.07269,4e-05,10.64031]
[1778709080560,41.87,79480.47,2.5,-0.07333,4e-05,10.70934]
[1778709085594,41.87,79484.26,2.5,-0.07317,4e-05,10.69224]
[1778709090629,41.87,79488.6,2.5,-0.07299,4e-05,10.67271]
[1778709091469,41.87,79488.6,2.5,-0.07299,4e-05,10.67271]
[1778709091472,41.87,79488.6,2.5,-0.07299,4e-05,10.67271]
[1778709091525,41.87,79488.6,2.5,-0.07299,4e-05,10.67271]
[1778709091637,41.87,79488.66,2.5,-0.07297,4e-05,10.66914]
[1778709093473,41.87,79488.64,2.5,-0.07297,4e-05,10.66927]
[1778709093650,41.87,79488.72,2.5,-0.07297,4e-05,10.66893]
[1778709098685,41.87,79490.74,2.5,-0.07288,4e-05,10.65973]
[1778709103719,41.87,79491.54,2.5,-0.07285,4e-05,10.65636]
[1778709109762,41.87,79493.02,2.5,-0.07279,4e-05,10.64988]
[1778709114798,41.87,79493.69,2.5,-0.07277,4e-05,10.64712]
[1778709119832,41.87,79491.64,2.5,-0.07286,4e-05,10.65717]
[1778709124868,41.87,79489.48,2.5,-0.07296,4e-05,10.6678]
[1778709129903,41.87,79488.17,2.5,-0.07302,4e-05,10.67446]
[1778709134938,41.88,79486.81,2.5,-0.07308,4e-05,10.68126]
[1778709139973,41.88,79486.5,2.5,-0.0731,4e-05,10.68311]
[1778709145013,41.88,79487.7,2.5,-0.07305,4e-05,10.67787]
[1778709150045,41.88,79490.91,2.5,-0.07291,4e-05,10.66324]
[1778709155079,41.88,79490.64,2.5,-0.07291,4e-05,10.66159]
[1778709160114,41.88,79492.26,2.5,-0.07284,4e-05,10.65437]
[1778709165149,41.88,79496.76,2.5,-0.07265,4e-05,10.63374]
[1778709170185,41.88,79503.07,2.5,-0.07239,4e-05,10.60486]
[1778709175220,41.88,79500.64,2.5,-0.0725,4e-05,10.61686]
[1778709180256,41.88,79500.45,2.5,-0.07251,4e-05,10.61834]
[1778709185300,41.88,79500.69,2.5,-0.07251,4e-05,10.61787]
[1778709190331,41.89,79494.0,2.5,-0.0728,4e-05,10.64968]
[1778709195362,41.89,79488.05,2.5,-0.07306,4e-05,10.67768]
[1778709200588,41.89,79487.26,2.5,-0.07309,4e-05,10.68142]
[1778709201007,41.89,79487.26,2.5,-0.07309,4e-05,10.68142]
[1778709202030,41.89,79473.32,2.5,-0.07369,4e-05,10.74682]
[1778709202502,41.89,79473.32,2.5,-0.07369,4e-05,10.74682]
[1778709202507,41.89,79473.32,2.5,-0.07369,4e-05,10.74682]
[1778709202608,41.89,79468.82,2.5,-0.07389,4e-05,10.76795]
[1778709205290,41.89,79467.57,2.5,-0.07394,4e-05,10.77402]
[1778709210748,41.89,79469.45,2.5,-0.07386,4e-05,10.76462]
[1778709212737,41.88,79468.48,2.5,-0.07388,4e-05,10.7657]
[1778709212754,41.88,79469.66,2.5,-0.07383,4e-05,10.76008]
[1778709216508,41.88,79486.59,2.5,-0.07309,4e-05,10.68061]
[1778709221542,41.88,79475.4,2.5,-0.07358,4e-05,10.73302]
[1778709226577,41.88,79483.64,2.5,-0.07322,4e-05,10.69436]
[1778709231613,41.88,79485.97,2.5,-0.07312,4e-05,10.68362]
[1778709237682,41.89,79487.59,2.5,-0.07305,4e-05,10.67626]
[1778709242695,41.89,79487.97,2.5,-0.07304,4e-05,10.67471]
[1778709247754,41.89,79489.8,2.5,-0.07296,4e-05,10.66637]
[1778709252764,41.89,79488.88,2.5,-0.073,4e-05,10.67099]
[1778709257822,41.89,79488.81,2.5,-0.07301,4e-05,10.6717]
[1778709262834,41.89,79489.08,2.5,-0.073,4e-05,10.67089]
[1778709267892,41.89,79488.95,2.5,-0.07301,4e-05,10.67201]
[1778709272904,41.89,79485.12,2.5,-0.07316,4e-05,10.68712]
[1778709277939,41.89,79484.86,2.5,-0.07318,4e-05,10.68866]
[1778709282974,41.89,79481.53,2.5,-0.07332,4e-05,10.7045]
[1778709288033,41.89,79477.58,2.5,-0.07349,4e-05,10.72316]
[1778709293044,41.89,79476.13,2.5,-0.07356,4e-05,10.73008]
[1778709298080,41.89,79477.9,2.5,-0.07348,4e-05,10.72198]
[1778709303114,41.89,79483.13,2.5,-0.07326,4e-05,10.69774]
[1778709308173,41.89,79482.43,2.5,-0.0733,4e-05,10.70158]
[1778709313184,41.9,79482.43,2.5,-0.0733,4e-05,10.70221]
[1778709318220,41.9,79478.46,2.5,-0.07348,4e-05,10.72146]
[1778709323255,41.9,79476.66,2.5,-0.07356,4e-05,10.73055]
[1778709328290,41.9,79475.45,2.5,-0.07362,4e-05,10.7369]
[1778709333325,41.9,79470.46,2.5,-0.07382,4e-05,10.75769]
[1778709335632,41.9,79470.44,2.5,-0.07382,4e-05,10.75788]
[1778709335997,41.9,79470.44,2.5,-0.07382,4e-05,10.75788]
[1778709339371,41.9,79464.28,2.5,-0.0741,4e-05,10.7872]
[1778709339715,41.9,79464.28,2.5,-0.0741,4e-05,10.7872]
[1778709339720,41.9,79464.28,2.5,-0.0741,4e-05,10.7872]
[1778709340121,41.9,79452.25,2.5,-0.07462,4e-05,10.84389]
[1778709343776,41.9,79448.06,2.5,-0.07481,4e-05,10.86467]
[1778709343785,41.9,79448.06,2.5,-0.07481,4e-05,10.86467]
[1778709343818,41.9,79448.06,2.5,-0.07481,4e-05,10.86467]
[1778709344216,41.9,79446.26,2.5,-0.0749,4e-05,10.87349]
[1778709344988,41.9,79446.26,2.5,-0.0749,4e-05,10.87349]
[1778709345059,41.9,79444.51,2.5,-0.07498,4e-05,10.88243]
[1778709348433,41.91,79428.91,2.5,-0.07568,4e-05,10.95764]
[1778709349330,41.91,79428.91,2.5,-0.07568,4e-05,10.95764]
[1778709354471,41.91,79420.98,2.5,-0.07606,4e-05,10.99835]
[1778709359512,41.92,79422.14,2.5,-0.07602,4e-05,10.99442]
[1778709364546,41.92,79424.05,2.5,-0.07596,4e-05,10.98759]
[1778709369581,41.92,79426.98,2.5,-0.07584,4e-05,10.97544]
[1778709374967,41.93,79424.97,2.5,-0.07594,4e-05,10.98633]
[1778709377221,41.93,79419.4,2.5,-0.0762,4e-05,11.0134]
[1778709378025,41.93,79416.81,2.5,-0.07631,4e-05,11.02597]
[1778709380089,41.93,79414.87,2.5,-0.0764,4e-05,11.0357]
[1778709380137,41.93,79411.27,2.5,-0.07657,4e-05,11.05306]
[1778709385693,41.93,79400.83,2.5,-0.07704,4e-05,11.10387]
[1778709390728,41.93,79402.05,2.5,-0.07699,4e-05,11.0985]
[1778709396273,41.93,79402.13,2.5,-0.07697,4e-05,11.09506]
[1778709396450,41.93,79402.39,2.5,-0.07696,4e-05,11.09389]
[1778709396542,41.93,79402.39,2.5,-0.07696,4e-05,11.09389]
[1778709396771,41.93,79404.33,2.5,-0.07688,4e-05,11.08471]
[1778709398485,41.93,79409.13,2.5,-0.07666,4e-05,11.06191]
[1778709398487,41.93,79409.13,2.5,-0.07666,4e-05,11.06191]
[1778709398783,41.93,79409.56,2.5,-0.07664,4e-05,11.05997]
[1778709399423,41.93,79409.56,2.5,-0.07664,4e-05,11.05997]
[1778709400093,41.93,79409.56,2.5,-0.07664,4e-05,11.05997]
[1778709400096,41.93,79409.56,2.5,-0.07664,4e-05,11.05997]
[1778709400143,41.93,79413.04,2.5,-0.07649,4e-05,11.04352]
[1778709406840,41.94,79417.01,2.5,-0.07632,4e-05,11.02583]
[1778709411874,41.94,79415.83,2.5,-0.07638,4e-05,11.03242]
[1778709416910,41.94,79415.46,2.5,-0.07641,4e-05,11.03523]
[1778709421945,41.94,79415.25,2.5,-0.07643,4e-05,11.03734]
[1778709426979,41.94,79413.71,2.5,-0.07651,4e-05,11.04581]
[1778709433040,41.95,79413.06,2.5,-0.07655,4e-05,11.05029]
[1778709439083,41.95,79412.91,2.5,-0.07657,4e-05,11.05242]
[1778709444117,41.95,79413.35,2.5,-0.07656,4e-05,11.05152]
[1778709449152,41.95,79413.26,2.5,-0.07658,4e-05,11.05318]
[1778709454187,41.96,79414.02,2.5,-0.07653,4e-05,11.04746]
[1778709459228,41.96,79412.18,2.5,-0.07663,4e-05,11.05749]
[1778709464261,41.96,79411.78,2.5,-0.07666,4e-05,11.06065]
[1778709469292,41.96,79411.45,2.5,-0.07668,4e-05,11.06347]
[1778709475335,41.97,79410.49,2.5,-0.07674,4e-05,11.06951]
[1778709480370,41.97,79410.2,2.5,-0.07676,4e-05,11.07209]
[1778709483428,41.97,79409.97,2.5,-0.07678,4e-05,11.07367]
[1778709484294,41.97,79409.97,2.5,-0.07678,4e-05,11.07367]
[1778709490332,41.97,79409.79,2.5,-0.0768,4e-05,11.07596]
[1778709490434,41.97,79409.44,2.5,-0.07682,4e-05,11.0781]
[1778709490454,41.97,79406.52,2.5,-0.07695,4e-05,11.092]
[1778709495475,41.98,79397.78,2.5,-0.07735,4e-05,11.13461]
[1778709500510,41.98,79397.63,2.5,-0.07736,4e-05,11.136]
[1778709506552,41.98,79396.19,2.5,-0.07743,4e-05,11.14353]
[1778709511587,41.98,79398.21,2.5,-0.07733,4e-05,11.13087]
[1778709516622,41.98,79400.48,2.5,-0.07723,4e-05,11.12037]
[1778709521657,41.98,79401.39,2.5,-0.07719,4e-05,11.11646]
[1778709526693,41.98,79392.96,2.5,-0.07757,5e-05,11.15697]
[1778709531727,41.98,79389.89,2.5,-0.07771,5e-05,11.17152]
[1778709533049,41.98,79389.89,2.5,-0.07771,5e-05,11.17152]
[1778709533053,41.98,79389.02,2.5,-0.07775,5e-05,11.17564]
[1778709533882,41.98,79369.87,2.5,-0.07861,5e-05,11.26734]
[1778709539783,41.98,79367.48,2.5,-0.07871,5e-05,11.27773]
[1778709544862,41.98,79380.6,2.5,-0.07811,5e-05,11.21427]
[1778709550874,41.98,79384.51,2.5,-0.07793,5e-05,11.19472]
[1778709557923,41.97,79384.68,2.5,-0.07791,5e-05,11.19326]
[1778709562959,41.97,79385.02,2.5,-0.07789,5e-05,11.19119]
[1778709569000,41.97,79384.82,2.5,-0.0779,5e-05,11.19166]
[1778709574034,41.97,79384.76,2.5,-0.07788,5e-05,11.18821]
[1778709578238,41.97,79384.05,2.5,-0.07791,5e-05,11.19139]
[1778709578247,41.97,79383.65,2.5,-0.07793,5e-05,11.19323]
[1778709584105,41.97,79383.6,2.5,-0.07792,5e-05,11.19302]
[1778709590155,41.97,79383.27,2.5,-0.07793,5e-05,11.19416]
[1778709595182,41.97,79385.28,2.5,-0.07784,5e-05,11.18417]
[1778709600217,41.97,79385.16,2.5,-0.07784,5e-05,11.18446]
[1778709601437,41.97,79385.16,2.5,-0.07784,5e-05,11.18446]
[1778709601856,41.97,79390.45,2.5,-0.0776,5e-05,11.1591]
[1778709602141,41.97,79390.45,2.5,-0.0776,5e-05,11.1591]
[1778709602255,41.97,79390.27,2.5,-0.07761,5e-05,11.15996]
[1778709603247,41.97,79430.84,2.5,-0.0758,4e-05,10.96681]
[1778709604182,41.97,79430.84,2.5,-0.0758,4e-05,10.96681]
[1778709604269,41.97,79399.66,2.5,-0.07719,4e-05,11.11533]
[1778709608968,41.97,79402.99,2.5,-0.07704,4e-05,11.0994]
[1778709609000,41.97,79402.99,2.5,-0.07704,4e-05,11.0994]
[1778709609288,41.97,79396.34,2.5,-0.07734,4e-05,11.13119]
[1778709609844,41.97,79396.34,2.5,-0.07734,4e-05,11.13119]
[1778709613024,41.97,79397.22,2.5,-0.0773,4e-05,11.12703]
[1778709613090,41.97,79397.22,2.5,-0.0773,4e-05,11.12703]
[1778709613316,41.97,79398.5,2.5,-0.07724,4e-05,11.12093]
[1778709614864,41.97,79397.53,2.5,-0.07729,4e-05,11.12558]
[1778709615032,41.97,79397.53,2.5,-0.07729,4e-05,11.12558]
[1778709615038,41.97,79397.53,2.5,-0.07729,4e-05,11.12558]
[1778709615121,41.97,79397.53,2.5,-0.07729,4e-05,11.12558]
[1778709615337,41.97,79401.53,2.5,-0.07711,4e-05,11.1065]
[1778709617043,41.97,79403.51,2.5,-0.07702,4e-05,11.0971]
[1778709617345,41.97,79404.9,2.5,-0.07696,4e-05,11.09052]
[1778709622380,41.97,79405.74,2.5,-0.07692,4e-05,11.08685]
[1778709627415,41.97,79405.69,2.5,-0.07693,4e-05,11.08746]
[1778709632450,41.97,79405.76,2.5,-0.07691,4e-05,11.0842]
[1778709634912,41.97,79405.66,2.5,-0.07692,4e-05,11.08486]
[1778709635462,41.97,79405.66,2.5,-0.07692,4e-05,11.08486]
[1778709636482,41.97,79405.59,2.5,-0.07692,4e-05,11.08529]
[1778709637506,41.97,79405.59,2.5,-0.07692,4e-05,11.08539]
[1778709643529,41.97,79408.8,2.5,-0.07679,4e-05,11.07099]
[1778709649569,41.98,79409.23,2.5,-0.07678,4e-05,11.07014]
[1778709652376,41.98,79409.07,2.5,-0.07679,4e-05,11.07108]
[1778709652604,41.98,79409.39,2.5,-0.07677,4e-05,11.06974]
[1778709658632,41.98,79397.23,2.5,-0.07733,4e-05,11.12863]
[1778709663667,41.98,79397.04,2.5,-0.07734,4e-05,11.12996]
[1778709667791,41.98,79398.83,2.5,-0.07726,4e-05,11.12167]
[1778709668181,41.98,79398.83,2.5,-0.07726,4e-05,11.12167]
[1778709673738,41.98,79409.93,2.5,-0.07677,4e-05,11.06966]
[1778709678772,41.98,79412.3,2.5,-0.07668,4e-05,11.05942]
[1778709683807,41.99,79417.23,2.5,-0.07647,4e-05,11.03713]
[1778709686667,41.99,79416.84,2.5,-0.07649,4e-05,11.03947]
[1778709686967,41.99,79402.52,2.5,-0.07713,4e-05,11.10787]
[1778709688702,41.99,79402.52,2.5,-0.07713,4e-05,11.10811]
[1778709688707,41.99,79402.52,2.5,-0.07713,4e-05,11.10811]
[1778709688733,41.99,79402.52,2.5,-0.07713,4e-05,11.10811]
[1778709688766,41.99,79402.52,2.5,-0.07713,4e-05,11.10811]
[1778709688842,41.99,79387.74,2.5,-0.0778,5e-05,11.17882]
[1778709690759,41.99,79386.25,2.5,-0.07787,5e-05,11.18598]
[1778709690806,41.99,79386.25,2.5,-0.07787,5e-05,11.18598]
[1778709690893,41.99,79383.87,2.5,-0.07797,5e-05,11.19739]
[1778709692744,41.99,79383.87,2.5,-0.07795,5e-05,11.19403]
[1778709692749,41.99,79383.87,2.5,-0.07795,5e-05,11.19403]
[1778709692875,41.99,79378.18,2.5,-0.07821,5e-05,11.22127]
[1778709694781,41.99,79375.17,2.5,-0.07835,5e-05,11.23565]
[1778709695333,41.99,79374.96,2.5,-0.07836,5e-05,11.2366]
[1778709700927,41.99,79374.2,2.5,-0.07839,5e-05,11.23987]
[1778709706969,41.99,79373.77,2.5,-0.0784,5e-05,11.24162]
[1778709712006,41.99,79382.25,2.5,-0.07802,5e-05,11.20079]
[1778709717039,41.99,79381.16,2.5,-0.07807,5e-05,11.2061]
[1778709722074,41.99,79382.76,2.5,-0.078,5e-05,11.19843]
[1778709727109,41.99,79382.95,2.5,-0.07799,5e-05,11.19746]
[1778709727686,41.99,79382.95,2.5,-0.07799,5e-05,11.19746]
[1778709728481,41.99,79382.95,2.5,-0.07799,5e-05,11.19746]
[1778709728503,41.99,79387.68,2.5,-0.07777,5e-05,11.17482]
[1778709729173,41.99,79387.68,2.5,-0.07777,5e-05,11.17482]
[1778709731680,41.99,79402.07,2.5,-0.07713,4e-05,11.10616]
[1778709737137,41.99,79406.73,2.5,-0.07692,4e-05,11.08462]
[1778709743223,41.99,79407.59,2.5,-0.07689,4e-05,11.08162]
[1778709751298,41.99,79407.95,2.5,-0.07687,4e-05,11.07774]
[1778709756314,41.99,79407.9,2.5,-0.07688,4e-05,11.07874]
[1778709761349,41.99,79407.13,2.5,-0.07692,4e-05,11.08314]
[1778709764115,41.99,79412.15,2.5,-0.0767,4e-05,11.05954]
[1778709764402,41.99,79412.15,2.5,-0.0767,4e-05,11.05954]
[1778709764404,41.99,79412.15,2.5,-0.0767,4e-05,11.05954]
[1778709764452,41.99,79412.15,2.5,-0.0767,4e-05,11.05954]
[1778709764541,41.99,79412.15,2.5,-0.0767,4e-05,11.05954]
[1778709764613,42.0,79402.14,2.5,-0.07715,4e-05,11.10737]
[1778709766449,42.0,79402.14,2.5,-0.07715,4e-05,11.10757]
[1778709766452,42.0,79402.14,2.5,-0.07715,4e-05,11.10757]
[1778709766496,42.0,79402.14,2.5,-0.07715,4e-05,11.10757]
[1778709766596,42.0,79397.6,2.5,-0.07735,4e-05,11.12932]
[1778709767131,42.0,79397.6,2.5,-0.07735,4e-05,11.12932]
[1778709768492,42.0,79397.6,2.5,-0.07735,4e-05,11.1294]
[1778709768494,42.0,79397.6,2.5,-0.07735,4e-05,11.1294]
[1778709768574,42.0,79398.27,2.5,-0.07732,4e-05,11.12627]
[1778709769934,42.0,79398.27,2.5,-0.07732,4e-05,11.12633]
[1778709770535,42.0,79398.27,2.5,-0.07732,4e-05,11.12633]
[1778709770580,42.0,79398.21,2.5,-0.07733,4e-05,11.12668]
[1778709773368,42.0,79399.12,2.5,-0.07729,4e-05,11.12245]
[1778709773399,42.0,79399.12,2.5,-0.07729,4e-05,11.12245]
[1778709773589,42.0,79399.12,2.5,-0.07729,4e-05,11.12245]
[1778709773698,42.0,79396.14,2.5,-0.07742,4e-05,11.13672]
[1778709774155,42.0,79396.14,2.5,-0.07742,4e-05,11.13672]
[1778709774213,42.0,79396.14,2.5,-0.07742,4e-05,11.13672]
[1778709774678,42.0,79396.14,2.5,-0.07742,4e-05,11.13672]
[1778709774697,42.0,79389.8,2.5,-0.07771,5e-05,11.16705]
[1778709776953,42.0,79395.95,2.5,-0.07743,4e-05,11.13767]
[1778709780085,42.0,79387.75,2.5,-0.0778,5e-05,11.17684]
[1778709780097,42.0,79387.75,2.5,-0.0778,5e-05,11.17684]
[1778709780113,42.0,79387.75,2.5,-0.0778,5e-05,11.17684]
[1778709780483,42.0,79386.59,2.5,-0.07785,5e-05,11.18234]
[1778709785519,42.0,79388.6,2.5,-0.07776,5e-05,11.17258]
[1778709790555,42.0,79392.45,2.5,-0.07759,5e-05,11.15413]
[1778709795591,42.0,79388.84,2.5,-0.07775,5e-05,11.17148]
[1778709800625,42.0,79380.75,2.5,-0.07812,5e-05,11.21005]
[1778709805639,42.0,79379.26,2.5,-0.07818,5e-05,11.21701]
[1778709810694,42.0,79373.06,2.5,-0.07846,5e-05,11.24647]
[1778709815729,42.0,79380.93,2.5,-0.07808,5e-05,11.20524]
[1778709820765,42.0,79378.36,2.5,-0.0782,5e-05,11.21749]
[1778709822778,41.99,79363.48,2.5,-0.07887,5e-05,11.28875]
[1778709827813,41.99,79366.5,2.5,-0.07873,5e-05,11.27359]
[1778709832850,41.99,79361.82,2.5,-0.07893,5e-05,11.29519]
[1778709837883,41.99,79360.67,2.5,-0.07898,5e-05,11.29986]
[1778709842918,41.99,79364.4,2.5,-0.0788,5e-05,11.2811]
[1778709847953,41.99,79371.03,2.5,-0.07849,5e-05,11.24865]
[1778709852989,41.99,79364.16,2.5,-0.0788,5e-05,11.28094]
[1778709858023,41.98,79361.45,2.5,-0.07891,5e-05,11.29297]
[1778709863066,41.98,79359.75,2.5,-0.07899,5e-05,11.30126]
[1778709868093,41.99,79363.12,2.5,-0.07884,5e-05,11.28551]
[1778709873127,41.98,79365.06,2.5,-0.07872,5e-05,11.27173]
[1778709878427,41.98,79358.42,2.5,-0.07902,5e-05,11.30281]
[1778709878459,41.98,79357.7,2.5,-0.07905,5e-05,11.30603]
[1778709883216,41.98,79351.35,2.5,-0.07933,5e-05,11.33554]
[1778709883283,41.98,79358.64,2.5,-0.07899,5e-05,11.30016]
[1778709889246,41.98,79359.34,2.5,-0.07895,5e-05,11.29548]
[1778709894787,41.98,79358.42,2.5,-0.079,5e-05,11.30016]
[1778709900324,41.98,79357.17,2.5,-0.07906,5e-05,11.30723]
[1778709905358,41.98,79356.41,2.5,-0.07909,5e-05,11.31047]
[1778709908791,41.98,79353.49,2.5,-0.07923,5e-05,11.3248]
[1778709909490,41.98,79338.92,2.5,-0.0799,5e-05,11.39494]
[1778709912175,41.98,79338.64,2.5,-0.07991,5e-05,11.39639]
[1778709912410,41.98,79338.46,2.5,-0.07992,5e-05,11.39728]
[1778709916943,41.98,79330.84,2.5,-0.08027,5e-05,11.43407]
[1778709917240,41.98,79330.84,2.5,-0.08027,5e-05,11.43407]
[1778709917536,41.98,79330.77,2.5,-0.08027,5e-05,11.43438]
[1778709918532,41.98,79314.48,2.5,-0.08103,5e-05,11.51333]
[1778709919423,41.98,79314.48,2.5,-0.08103,5e-05,11.51333]
[1778709919542,41.98,79310.92,2.5,-0.0812,5e-05,11.53112]
[1778709921555,41.98,79293.65,2.5,-0.08201,5e-05,11.61548]
[1778709922566,41.98,79276.73,2.5,-0.08281,5e-05,11.69802]
[1778709924208,41.98,79267.01,2.5,-0.08327,5e-05,11.74545]
[1778709924765,41.98,79264.6,2.5,-0.08339,5e-05,11.75709]
[1778709926392,41.98,79268.56,2.5,-0.0832,5e-05,11.7375]
[1778709928312,41.98,79273.18,2.5,-0.08297,5e-05,11.71461]
[1778709928332,41.98,79273.18,2.5,-0.08297,5e-05,11.71461]
[1778709928606,41.98,79270.45,2.5,-0.0831,5e-05,11.72785]
[1778709930332,41.98,79266.38,2.5,-0.08329,5e-05,11.74765]
[1778709930370,41.98,79266.38,2.5,-0.08329,5e-05,11.74765]
[1778709930385,41.98,79266.38,2.5,-0.08329,5e-05,11.74765]
[1778709930393,41.98,79266.38,2.5,-0.08329,5e-05,11.74765]
[1778709930486,41.98,79266.38,2.5,-0.08329,5e-05,11.74765]
[1778709930620,41.98,79265.92,2.5,-0.08332,5e-05,11.74976]
[1778709932387,41.98,79265.55,2.5,-0.08331,5e-05,11.74801]
[1778709932399,41.98,79265.55,2.5,-0.08331,5e-05,11.74801]
[1778709932457,41.98,79265.55,2.5,-0.08331,5e-05,11.74801]
[1778709932514,41.98,79265.55,2.5,-0.08331,5e-05,11.74801]
[1778709932527,41.98,79265.55,2.5,-0.08331,5e-05,11.74801]
[1778709932579,41.98,79265.55,2.5,-0.08331,5e-05,11.74801]
[1778709932634,41.98,79265.65,2.5,-0.0833,5e-05,11.74739]
[1778709934479,41.98,79265.13,2.5,-0.08333,5e-05,11.7498]
[1778709934571,41.98,79265.13,2.5,-0.08333,5e-05,11.7498]
[1778709934649,41.98,79265.13,2.5,-0.08333,5e-05,11.74968]
[1778709935244,41.98,79265.13,2.5,-0.08333,5e-05,11.74968]
[1778709935351,41.98,79265.13,2.5,-0.08333,5e-05,11.74968]
[1778709935376,41.98,79265.13,2.5,-0.08333,5e-05,11.74968]
[1778709936576,41.98,79265.88,2.5,-0.08329,5e-05,11.74589]
[1778709938579,41.98,79267.6,2.5,-0.08321,5e-05,11.73722]
[1778709938680,41.98,79273.57,2.5,-0.08292,5e-05,11.70793]
[1778709942643,41.97,79269.5,2.5,-0.08311,5e-05,11.72767]
[1778709942705,41.97,79268.47,2.5,-0.08316,5e-05,11.73262]
[1778709944770,41.97,79268.85,2.5,-0.08314,5e-05,11.73067]
[1778709946698,41.97,79269.12,2.5,-0.08313,5e-05,11.72919]
[1778709946791,41.97,79268.46,2.5,-0.08316,5e-05,11.73235]
[1778709948747,41.97,79265.77,2.5,-0.08329,5e-05,11.74546]
[1778709948771,41.97,79265.77,2.5,-0.08329,5e-05,11.74546]
[1778709948842,41.97,79262.88,2.5,-0.08342,5e-05,11.75953]
[1778709950788,41.97,79262.88,2.5,-0.08342,5e-05,11.75941]
[1778709950811,41.97,79266.15,2.5,-0.08327,5e-05,11.74328]
[1778709956007,41.97,79265.25,2.5,-0.0833,5e-05,11.74727]
[1778709956156,41.97,79265.25,2.5,-0.0833,5e-05,11.74727]
[1778709956262,41.97,79265.25,2.5,-0.0833,5e-05,11.74727]
[1778709956968,41.97,79264.14,2.5,-0.08336,5e-05,11.75263]
[1778709957030,41.97,79264.14,2.5,-0.08336,5e-05,11.75263]
[1778709957809,41.97,79243.94,2.5,-0.08432,5e-05,11.85164]
[1778709960994,41.97,79242.94,2.5,-0.08437,5e-05,11.85634]
[1778709961051,41.97,79242.94,2.5,-0.08437,5e-05,11.85634]
[1778709961837,41.97,79243.64,2.5,-0.08433,5e-05,11.85262]
[1778709962297,41.97,79243.64,2.5,-0.08433,5e-05,11.85262]
[1778709963033,41.97,79249.95,2.5,-0.08403,5e-05,11.82134]
[1778709963035,41.97,79249.95,2.5,-0.08403,5e-05,11.82134]
[1778709963127,41.97,79249.95,2.5,-0.08403,5e-05,11.82134]
[1778709963305,41.97,79249.95,2.5,-0.08403,5e-05,11.82134]
[1778709963519,41.97,79249.95,2.5,-0.08403,5e-05,11.82134]
[1778709963851,41.97,79252.69,2.5,-0.08389,5e-05,11.80767]
[1778709965091,41.97,79246.79,2.5,-0.08417,5e-05,11.83643]
[1778709971907,41.97,79248.19,2.5,-0.08409,5e-05,11.82777]
[1778709976942,41.96,79243.64,2.5,-0.08429,5e-05,11.84875]
[1778709981979,41.96,79245.87,2.5,-0.08417,5e-05,11.83624]
[1778709987014,41.96,79236.06,2.5,-0.08464,5e-05,11.88376]
[1778709992048,41.96,79242.86,2.5,-0.08427,5e-05,11.84529]
[1778709997082,41.95,79243.4,2.5,-0.08424,5e-05,11.84141]
[1778710002120,41.95,79250.46,2.5,-0.08388,5e-05,11.805]
[1778710007153,41.95,79253.35,2.5,-0.08373,5e-05,11.78923]
[1778710012188,41.94,79252.1,2.5,-0.08377,5e-05,11.79368]
[1778710017225,41.94,79259.69,2.5,-0.08339,5e-05,11.75482]
[1778710022260,41.94,79257.62,2.5,-0.08348,5e-05,11.76366]
[1778710027294,41.94,79250.33,2.5,-0.08382,5e-05,11.79803]
[1778710033335,41.93,79247.79,2.5,-0.08392,5e-05,11.80833]
[1778710038371,41.93,79256.28,2.5,-0.08349,5e-05,11.76476]
[1778710043407,41.92,79252.86,2.5,-0.08364,5e-05,11.7797]
[1778710048442,41.92,79256.23,2.5,-0.08346,5e-05,11.76125]
[1778710051078,41.92,79256.27,2.5,-0.08345,5e-05,11.7607]
[1778710051986,41.92,79256.27,2.5,-0.08345,5e-05,11.7607]
[1778710052027,41.92,79271.12,2.5,-0.08272,5e-05,11.6834]
[1778710057505,41.92,79265.99,2.5,-0.08295,5e-05,11.70693]
[1778710063515,41.91,79264.53,2.5,-0.083,5e-05,11.71251]
[1778710068583,41.91,79264.61,2.5,-0.08298,5e-05,11.71086]
[1778710073618,41.91,79251.95,2.5,-0.08358,5e-05,11.77174]
[1778710078654,41.9,79252.95,2.5,-0.08351,5e-05,11.76515]
[1778710083691,41.9,79248.03,2.5,-0.08375,5e-05,11.78946]
[1778710088726,41.9,79253.71,2.5,-0.08348,5e-05,11.76146]
[1778710093760,41.9,79257.71,2.5,-0.08329,5e-05,11.74177]
[1778710098795,41.9,79268.35,2.5,-0.08278,5e-05,11.68991]
[1778710103832,41.9,79260.86,2.5,-0.08313,5e-05,11.72616]
[1778710108866,41.9,79264.53,2.5,-0.08296,5e-05,11.70846]
[1778710113571,41.9,79261.85,2.5,-0.08307,5e-05,11.71837]
[1778710113901,41.9,79258.59,2.5,-0.08323,5e-05,11.73438]
[1778710115915,41.91,79244.95,2.5,-0.08388,5e-05,11.80202]
[1778710120893,41.91,79248.21,2.5,-0.08374,5e-05,11.78714]
[1778710120958,41.91,79247.31,2.5,-0.08378,5e-05,11.79188]
[1778710122532,41.91,79246.8,2.5,-0.08381,5e-05,11.79433]
[1778710122968,41.91,79249.83,2.5,-0.08366,5e-05,11.77939]
[1778710124570,41.91,79249.58,2.5,-0.08367,5e-05,11.78059]
[1778710124982,41.91,79247.34,2.5,-0.08378,5e-05,11.79157]
[1778710130017,41.91,79263.92,2.5,-0.08299,5e-05,11.71017]
[1778710131775,41.91,79268.51,2.5,-0.08277,5e-05,11.68746]
[1778710132752,41.91,79268.2,2.5,-0.08278,5e-05,11.68877]
[1778710138053,41.91,79267.16,2.5,-0.08282,5e-05,11.69287]
[1778710138583,41.91,79267.05,2.5,-0.08283,5e-05,11.69322]
[1778710139085,41.9,79266.96,2.5,-0.08283,5e-05,11.69348]
[1778710144121,41.9,79278.22,2.5,-0.08229,5e-05,11.63783]
[1778710149155,41.9,79278.76,2.5,-0.08226,5e-05,11.63514]
[1778710154192,41.9,79275.98,2.5,-0.0824,5e-05,11.64872]
[1778710159224,41.9,79273.37,2.5,-0.08252,5e-05,11.66146]
[1778710164268,41.9,79272.26,2.5,-0.08257,5e-05,11.66686]
[1778710169296,41.9,79277.46,2.5,-0.08233,5e-05,11.64155]
[1778710174330,41.9,79274.09,2.5,-0.08247,5e-05,11.65478]
[1778710179366,41.9,79273.25,2.5,-0.08251,5e-05,11.65902]
[1778710184402,41.9,79272.28,2.5,-0.08255,5e-05,11.66388]
[1778710189437,41.9,79271.78,2.5,-0.08258,5e-05,11.66643]
[1778710195127,41.91,79270.9,2.5,-0.08262,5e-05,11.67081]
[1778710199507,41.91,79286.37,2.5,-0.08189,5e-05,11.59554]
[1778710204546,41.91,79291.35,2.5,-0.08167,5e-05,11.57204]
[1778710209578,41.91,79295.99,2.5,-0.08146,5e-05,11.55026]
[1778710214941,41.91,79306.27,2.5,-0.08098,5e-05,11.50107]
[1778710215077,41.91,79306.27,2.5,-0.08098,5e-05,11.50107]
[1778710215228,41.91,79306.15,2.5,-0.08099,5e-05,11.50211]
[1778710216740,41.91,79306.65,2.5,-0.08097,5e-05,11.49968]
[1778710216751,41.91,79306.65,2.5,-0.08097,5e-05,11.49968]
[1778710216789,41.91,79322.35,2.5,-0.08024,5e-05,11.42404]
[1778710219834,41.91,79326.07,2.5,-0.08007,5e-05,11.40636]
[1778710222797,41.92,79332.49,2.5,-0.07979,5e-05,11.37644]
[1778710222804,41.92,79332.49,2.5,-0.07979,5e-05,11.37644]
[1778710222960,41.92,79332.05,2.5,-0.07982,5e-05,11.3794]
[1778710228710,41.92,79339.45,2.5,-0.07948,5e-05,11.34412]
[1778710233746,41.92,79337.86,2.5,-0.07954,5e-05,11.34935]
[1778710239040,41.92,79340.17,2.5,-0.07945,5e-05,11.34001]
[1778710241016,41.93,79339.91,2.5,-0.07947,5e-05,11.34235]
[1778710247000,41.93,79334.13,2.5,-0.07977,5e-05,11.37328]
[1778710252961,41.93,79352.08,2.5,-0.07896,5e-05,11.28872]
[1778710258925,41.93,79355.34,2.5,-0.07881,5e-05,11.27305]
[1778710264121,41.93,79364.37,2.5,-0.0784,5e-05,11.22958]
[1778710270004,41.94,79349.33,2.5,-0.0791,5e-05,11.30296]
[1778710275039,41.94,79347.0,2.5,-0.07921,5e-05,11.31526]
[1778710280074,41.94,79343.58,2.5,-0.07939,5e-05,11.33396]
[1778710285108,41.95,79345.9,2.5,-0.0793,5e-05,11.32464]
[1778710290151,41.95,79359.24,2.5,-0.07869,5e-05,11.26079]
[1778710295211,41.95,79363.28,2.5,-0.07849,5e-05,11.23803]
[1778710300247,41.95,79366.54,2.5,-0.07834,5e-05,11.22259]
[1778710305278,41.95,79379.95,2.5,-0.07774,5e-05,11.1587]
[1778710310315,41.95,79381.44,2.5,-0.07768,5e-05,11.1522]
[1778710315348,41.95,79368.4,2.5,-0.07829,5e-05,11.21666]
[1778710320383,41.96,79382.86,2.5,-0.07764,5e-05,11.14874]
[1778710325418,41.96,79382.18,2.5,-0.07768,5e-05,11.15262]
[1778710330453,41.96,79374.73,2.5,-0.07802,5e-05,11.18873]
[1778710335488,41.96,79370.58,2.5,-0.07821,5e-05,11.20914]
[1778710340523,41.96,79374.04,2.5,-0.07807,5e-05,11.19442]
[1778710345564,41.97,79374.27,2.5,-0.07808,5e-05,11.19524]
[1778710350599,41.97,79374.81,2.5,-0.07807,5e-05,11.19458]
[1778710355634,41.97,79372.61,2.5,-0.07817,5e-05,11.2036]
[1778710360670,41.98,79373.11,2.5,-0.07816,5e-05,11.20298]
[1778710365685,41.98,79372.09,2.5,-0.07823,5e-05,11.20964]
[1778710371752,41.98,79372.81,2.5,-0.07821,5e-05,11.20829]
[1778710376781,41.99,79372.71,2.5,-0.07823,5e-05,11.2105]
[1778710381816,41.99,79378.47,2.5,-0.07798,5e-05,11.18334]
[1778710386857,41.99,79381.75,2.5,-0.07783,5e-05,11.16791]
[1778710392893,41.99,79382.21,2.5,-0.07781,5e-05,11.16605]
[1778710397932,41.99,79373.46,2.5,-0.07821,5e-05,11.20813]
[1778710402967,41.99,79370.55,2.5,-0.07834,5e-05,11.22191]
[1778710407998,41.99,79370.4,2.5,-0.07835,5e-05,11.22253]
[1778710413033,41.99,79369.43,2.5,-0.07837,5e-05,11.22369]
[1778710418068,41.99,79368.96,2.5,-0.07839,5e-05,11.2258]
[1778710423105,41.99,79371.19,2.5,-0.07829,5e-05,11.21498]
[1778710429147,41.99,79373.42,2.5,-0.07819,5e-05,11.20425]
[1778710434186,41.99,79371.48,2.5,-0.07827,5e-05,11.21344]
[1778710439218,41.99,79368.26,2.5,-0.07842,5e-05,11.22862]
[1778710444254,41.99,79370.0,2.5,-0.07834,5e-05,11.22007]
[1778710449288,41.99,79370.5,2.5,-0.07831,5e-05,11.21747]
[1778710454322,41.99,79370.88,2.5,-0.07829,5e-05,11.21543]
[1778710459357,41.99,79370.8,2.5,-0.07829,5e-05,11.21559]
[1778710464393,41.99,79371.15,2.5,-0.07828,5e-05,11.21369]
[1778710470434,41.99,79371.17,2.5,-0.07827,5e-05,11.21332]
[1778710475473,41.98,79367.8,2.5,-0.0784,5e-05,11.22578]
[1778710480504,41.98,79368.26,2.5,-0.07838,5e-05,11.22322]
[1778710485539,41.98,79369.2,2.5,-0.07834,5e-05,11.21872]
[1778710487553,41.98,79384.32,2.5,-0.07765,5e-05,11.14641]
[1778710492588,41.98,79387.33,2.5,-0.07752,5e-05,11.13235]
[1778710498132,41.99,79388.89,2.5,-0.07745,5e-05,11.12517]
[1778710503670,41.99,79386.75,2.5,-0.07755,5e-05,11.13581]
[1778710508700,41.99,79384.44,2.5,-0.07766,5e-05,11.14701]
[1778710514387,41.99,79384.09,2.5,-0.07767,5e-05,11.14879]
[1778710518451,41.99,79370.19,2.5,-0.0783,5e-05,11.21525]
[1778710524812,41.99,79368.74,2.5,-0.07836,5e-05,11.2216]
[1778710529847,41.99,79363.37,2.5,-0.07861,5e-05,11.24797]
[1778710534883,41.99,79362.25,2.5,-0.07865,5e-05,11.2511]
[1778710539918,41.99,79361.5,2.5,-0.0787,5e-05,11.25579]
[1778710544955,41.99,79362.26,2.5,-0.07867,5e-05,11.25321]
[1778710549988,42.0,79363.7,2.5,-0.07863,5e-05,11.24882]
[1778710555141,42.0,79366.93,2.5,-0.07851,5e-05,11.2362]
[1778710555903,42.0,79364.02,2.5,-0.07865,5e-05,11.25073]
[1778710557039,42.01,79348.91,2.5,-0.07935,5e-05,11.32436]
[1778710558415,42.01,79348.91,2.5,-0.07935,5e-05,11.32436]
[1778710560534,42.01,79350.61,2.5,-0.07928,5e-05,11.31707]
[1778710563080,42.01,79371.11,2.5,-0.07835,5e-05,11.21948]
[1778710568115,42.01,79376.52,2.5,-0.07812,5e-05,11.19471]
[1778710573150,42.01,79375.27,2.5,-0.07818,5e-05,11.2018]
[1778710578186,42.02,79377.05,2.5,-0.07811,5e-05,11.19432]
[1778710583220,42.02,79379.41,2.5,-0.07801,5e-05,11.18408]
[1778710588255,42.02,79383.63,2.5,-0.07783,5e-05,11.16506]
[1778710591716,42.02,79384.06,2.5,-0.0778,5e-05,11.16034]
[1778710592500,42.02,79360.59,2.5,-0.07887,5e-05,11.27329]
[1778710592913,42.02,79360.59,2.5,-0.07887,5e-05,11.27329]
[1778710593292,42.02,79360.59,2.5,-0.07888,5e-05,11.27373]
[1778710594976,42.02,79351.24,2.5,-0.07931,5e-05,11.31905]
[1778710595306,42.02,79348.03,2.5,-0.07946,5e-05,11.33486]
[1778710600341,42.03,79344.42,2.5,-0.07964,5e-05,11.35411]
[1778710601865,42.03,79343.12,2.5,-0.0797,5e-05,11.36074]
[1778710602553,42.03,79342.0,2.5,-0.07976,5e-05,11.36649]
[1778710603124,42.03,79342.0,2.5,-0.07976,5e-05,11.36649]
[1778710603363,42.03,79342.0,2.5,-0.07976,5e-05,11.36686]
[1778710608397,42.03,79338.94,2.5,-0.07992,5e-05,11.3834]
[1778710613432,42.04,79337.33,2.5,-0.08001,5e-05,11.393]
[1778710613904,42.04,79337.33,2.5,-0.08001,5e-05,11.393]
[1778710615360,42.04,79335.9,2.5,-0.08008,5e-05,11.40026]
[1778710615447,42.04,79335.52,2.5,-0.0801,5e-05,11.40246]
[1778710620481,42.04,79333.53,2.5,-0.0802,5e-05,11.41239]
[1778710623542,42.04,79327.1,2.5,-0.0805,5e-05,11.44374]
[1778710623595,42.04,79328.22,2.5,-0.08045,5e-05,11.43865]
[1778710625723,42.04,79330.02,2.5,-0.08037,5e-05,11.43062]
[1778710626693,42.04,79330.02,2.5,-0.08037,5e-05,11.43062]
[1778710626908,42.04,79329.64,2.5,-0.08039,5e-05,11.4328]
[1778710627530,42.04,79329.48,2.5,-0.0804,5e-05,11.43391]
[1778710632566,42.04,79333.87,2.5,-0.0802,5e-05,11.41334]
[1778710634732,42.04,79333.78,2.5,-0.08021,5e-05,11.41383]
[1778710635117,42.04,79333.78,2.5,-0.08021,5e-05,11.41383]
[1778710637809,42.04,79327.37,2.5,-0.08051,5e-05,11.44477]
[1778710638196,42.04,79327.37,2.5,-0.08051,5e-05,11.44477]
[1778710647681,42.05,79328.62,2.5,-0.08047,5e-05,11.44146]
[1778710652709,42.05,79332.63,2.5,-0.08027,5e-05,11.41955]
[1778710657744,42.05,79325.45,2.5,-0.08062,5e-05,11.45508]
[1778710662779,42.06,79322.53,2.5,-0.08077,5e-05,11.47099]
[1778710667820,42.06,79322.01,2.5,-0.08081,5e-05,11.47517]
[1778710672855,42.06,79323.02,2.5,-0.08078,5e-05,11.4719]
[1778710677892,42.07,79325.58,2.5,-0.08067,5e-05,11.46114]
[1778710680687,42.07,79326.86,2.5,-0.08062,5e-05,11.4553]
[1778710686526,42.07,79313.93,2.5,-0.08123,5e-05,11.51966]
[1778710690561,42.07,79319.11,2.5,-0.081,5e-05,11.49556]
[1778710696097,42.07,79319.4,2.5,-0.081,5e-05,11.49567]
[1778710702059,42.08,79316.1,2.5,-0.08117,5e-05,11.51332]
[1778710707094,42.08,79313.46,2.5,-0.0813,5e-05,11.52722]
[1778710712130,42.08,79313.1,2.5,-0.08131,5e-05,11.52659]
[1778710717169,42.08,79315.47,2.5,-0.08121,5e-05,11.51639]
[1778710722200,42.09,79315.87,2.5,-0.0812,5e-05,11.51562]
[1778710727234,42.09,79315.14,2.5,-0.08125,5e-05,11.52029]
[1778710732269,42.09,79314.56,2.5,-0.08129,5e-05,11.52422]
[1778710738311,42.09,79314.14,2.5,-0.08132,5e-05,11.52757]
[1778710743346,42.1,79311.5,2.5,-0.08145,5e-05,11.54143]
[1778710747081,42.1,79310.52,2.5,-0.0815,5e-05,11.54675]
[1778710752409,42.1,79310.57,2.5,-0.08151,5e-05,11.54763]
[1778710757444,42.1,79315.23,2.5,-0.0813,5e-05,11.52612]
[1778710762480,42.1,79314.39,2.5,-0.08135,5e-05,11.53128]
[1778710767735,42.1,79313.99,2.5,-0.08138,5e-05,11.53406]
[1778710768262,42.11,79309.59,2.5,-0.08159,5e-05,11.5556]
[1778710768477,42.11,79309.59,2.5,-0.08159,5e-05,11.5556]
[1778710768501,42.11,79309.59,2.5,-0.08159,5e-05,11.5556]
[1778710768573,42.11,79309.59,2.5,-0.08159,5e-05,11.5556]
[1778710768689,42.11,79309.59,2.5,-0.08159,5e-05,11.5556]
[1778710768836,42.11,79309.59,2.5,-0.08159,5e-05,11.5556]
[1778710768772,42.11,79297.83,2.5,-0.08214,5e-05,11.6129]
[1778710768913,42.11,79297.83,2.5,-0.08214,5e-05,11.6129]
[1778710769132,42.11,79297.83,2.5,-0.08214,5e-05,11.6129]
[1778710769528,42.11,79297.83,2.5,-0.08214,5e-05,11.61298]
[1778710772418,42.11,79291.52,2.5,-0.08242,5e-05,11.64034]
[1778710772470,42.11,79291.52,2.5,-0.08242,5e-05,11.64034]
[1778710772481,42.11,79291.52,2.5,-0.08242,5e-05,11.64034]
[1778710772484,42.11,79291.52,2.5,-0.08242,5e-05,11.64034]
[1778710772534,42.11,79291.52,2.5,-0.08242,5e-05,11.64034]
[1778710772582,42.11,79295.46,2.5,-0.08223,5e-05,11.6212]
[1778710773846,42.11,79295.46,2.5,-0.08223,5e-05,11.6212]
[1778710773897,42.11,79295.46,2.5,-0.08223,5e-05,11.62124]
[1778710773963,42.11,79295.33,2.5,-0.08224,5e-05,11.62188]
[1778710776992,42.11,79295.33,2.5,-0.08224,5e-05,11.62196]
[1778710777045,42.11,79295.33,2.5,-0.08224,5e-05,11.62196]
[1778710777466,42.11,79297.23,2.5,-0.08215,5e-05,11.61281]
[1778710782619,42.11,79305.27,2.5,-0.08178,5e-05,11.57399]
[1778710784786,42.11,79305.78,2.5,-0.08175,5e-05,11.57158]
[1778710785854,42.11,79295.73,2.5,-0.08223,5e-05,11.62051]
[1778710787214,42.11,79296.66,2.5,-0.08218,5e-05,11.61597]
[1778710787221,42.11,79296.66,2.5,-0.08218,5e-05,11.61597]
[1778710791311,42.11,79296.79,2.5,-0.08217,5e-05,11.61528]
[1778710791316,42.11,79296.79,2.5,-0.08217,5e-05,11.61528]
[1778710793348,42.11,79297.4,2.5,-0.08215,5e-05,11.6123]
[1778710793362,42.11,79297.4,2.5,-0.08215,5e-05,11.6123]
[1778710793901,42.11,79296.84,2.5,-0.08217,5e-05,11.61502]
[1778710793999,42.11,79296.84,2.5,-0.08217,5e-05,11.61502]
[1778710794703,42.11,79296.84,2.5,-0.08217,5e-05,11.61501]
[1778710799157,42.11,79286.31,2.5,-0.08267,5e-05,11.66603]
[1778710799739,42.11,79286.29,2.5,-0.08267,5e-05,11.66604]
[1778710801228,42.11,79286.25,2.5,-0.08267,5e-05,11.66615]
[1778710803613,42.11,79279.69,2.5,-0.08298,5e-05,11.69792]
[1778710808801,42.1,79283.61,2.5,-0.08278,5e-05,11.67813]
[1778710812794,42.1,79283.48,2.5,-0.08279,5e-05,11.67848]
[1778710815850,42.1,79269.14,2.5,-0.08346,5e-05,11.74788]
[1778710818751,42.1,79269.04,2.5,-0.08346,5e-05,11.74796]
[1778710819943,42.1,79275.12,2.5,-0.08317,5e-05,11.7179]
[1778710821974,42.1,79279.68,2.5,-0.08295,5e-05,11.69541]
[1778710827934,42.1,79273.77,2.5,-0.08323,5e-05,11.72345]
[1778710831729,42.1,79272.57,2.5,-0.08328,5e-05,11.72906]
[1778710831871,42.1,79272.57,2.5,-0.08328,5e-05,11.72906]
[1778710831821,42.1,79277.59,2.5,-0.08302,5e-05,11.7009]
[1778710832652,42.1,79286.23,2.5,-0.08261,5e-05,11.65873]
[1778710834329,42.1,79286.23,2.5,-0.08261,5e-05,11.65873]
[1778710834456,42.1,79286.23,2.5,-0.08261,5e-05,11.65873]
[1778710834595,42.1,79286.23,2.5,-0.08261,5e-05,11.65873]
[1778710834877,42.1,79290.74,2.5,-0.0824,5e-05,11.63676]
[1778710836286,42.1,79295.88,2.5,-0.08215,5e-05,11.61178]
[1778710836403,42.1,79295.39,2.5,-0.08218,5e-05,11.61418]
[1778710841506,42.1,79299.14,2.5,-0.082,5e-05,11.59601]
[1778710842420,42.1,79303.2,2.5,-0.08181,5e-05,11.57637]
[1778710842521,42.1,79304.2,2.5,-0.08177,5e-05,11.57156]
[1778710846539,42.1,79303.08,2.5,-0.08182,5e-05,11.57708]
[1778710846567,42.1,79305.1,2.5,-0.08172,5e-05,11.56732]
[1778710847788,42.1,79305.1,2.5,-0.08172,5e-05,11.56732]
[1778710848585,42.1,79307.24,2.5,-0.08162,5e-05,11.55696]
[1778710848686,42.1,79310.4,2.5,-0.08148,5e-05,11.54167]
[1778710854025,42.1,79312.2,2.5,-0.0814,5e-05,11.53323]
[1778710854119,42.1,79312.2,2.5,-0.0814,5e-05,11.53323]
[1778710859155,42.1,79308.91,2.5,-0.08155,5e-05,11.54928]
[1778710864943,42.1,79313.15,2.5,-0.08135,5e-05,11.52875]
[1778710874264,42.1,79312.76,2.5,-0.08137,5e-05,11.5308]
[1778710879296,42.1,79314.09,2.5,-0.08131,5e-05,11.52439]
[1778710884333,42.1,79311.23,2.5,-0.08144,5e-05,11.5383]
[1778710889367,42.1,79308.96,2.5,-0.08155,5e-05,11.54929]
[1778710894402,42.1,79312.32,2.5,-0.08137,5e-05,11.52973]
[1778710899450,42.1,79313.4,2.5,-0.08132,5e-05,11.52465]
[1778710904953,42.1,79311.79,2.5,-0.0814,5e-05,11.53265]
[1778710911753,42.1,79309.91,2.5,-0.08149,5e-05,11.54205]
[1778710920585,42.1,79307.38,2.5,-0.08161,5e-05,11.5547]
[1778710925620,42.1,79305.39,2.5,-0.08171,5e-05,11.56448]
[1778710930655,42.1,79304.66,2.5,-0.08174,5e-05,11.56812]
[1778710936698,42.1,79303.9,2.5,-0.08178,5e-05,11.5719]
[1778710941732,42.1,79303.48,2.5,-0.0818,5e-05,11.57402]
[1778710946767,42.1,79303.66,2.5,-0.08179,5e-05,11.57322]
[1778710951804,42.1,79302.92,2.5,-0.08181,5e-05,11.57348]
[1778710956842,42.1,79287.92,2.5,-0.08251,5e-05,11.64636]
[1778710961877,42.1,79284.7,2.5,-0.08266,5e-05,11.66146]
[1778710966912,42.1,79288.24,2.5,-0.08249,5e-05,11.64377]
[1778710969866,42.1,79287.99,2.5,-0.0825,5e-05,11.64484]
[1778710974888,42.1,79269.06,2.5,-0.08339,5e-05,11.73638]
[1778710980017,42.1,79274.16,2.5,-0.08314,5e-05,11.71039]
[1778710985039,42.1,79275.79,2.5,-0.08305,5e-05,11.70181]
[1778710990073,42.1,79276.52,2.5,-0.08301,5e-05,11.69767]
[1778710995108,42.09,79275.71,2.5,-0.08305,5e-05,11.70113]
[1778710999958,42.09,79272.61,2.5,-0.08319,5e-05,11.71595]
[1778711002321,42.09,79271.74,2.5,-0.08323,5e-05,11.71985]
[1778711008199,42.09,79269.05,2.5,-0.08335,5e-05,11.73205]
[1778711014240,42.09,79268.92,2.5,-0.08332,5e-05,11.72843]
[1778711015739,42.09,79268.92,2.5,-0.08332,5e-05,11.72843]
[1778711020887,42.09,79280.77,2.5,-0.08275,5e-05,11.66982]
[1778711022417,42.09,79278.25,2.5,-0.08287,5e-05,11.68205]
[1778711022439,42.09,79282.22,2.5,-0.08268,5e-05,11.66262]
[1778711024464,42.09,79283.17,2.5,-0.08264,5e-05,11.65791]
[1778711024492,42.09,79283.2,2.5,-0.08264,5e-05,11.65773]
[1778711030354,42.09,79277.03,2.5,-0.08293,5e-05,11.68751]
[1778711035395,42.09,79278.06,2.5,-0.08287,5e-05,11.68208]
[1778711040426,42.09,79278.89,2.5,-0.08283,5e-05,11.67764]
[1778711045461,42.08,79284.63,2.5,-0.08256,5e-05,11.64937]
[1778711050496,42.08,79283.79,2.5,-0.0826,5e-05,11.6533]
[1778711053101,42.08,79284.51,2.5,-0.08256,5e-05,11.64975]
[1778711058553,42.08,79286.93,2.5,-0.08244,5e-05,11.6377]
[1778711060877,42.08,79287.12,2.5,-0.08243,5e-05,11.63675]
[1778711061013,42.08,79287.12,2.5,-0.08243,5e-05,11.63675]
[1778711063351,42.08,79292.27,2.5,-0.08219,5e-05,11.61161]
[1778711063587,42.08,79292.63,2.5,-0.08217,5e-05,11.60987]
[1778711068623,42.08,79293.87,2.5,-0.08212,5e-05,11.60385]
[1778711074194,42.08,79296.93,2.5,-0.08195,5e-05,11.58562]
[1778711083727,42.09,79312.69,2.5,-0.08122,5e-05,11.51032]
[1778711088762,42.09,79315.05,2.5,-0.08112,5e-05,11.49942]
[1778711092701,42.09,79321.97,2.5,-0.0808,5e-05,11.46629]
[1778711097825,42.09,79325.83,2.5,-0.08063,5e-05,11.44862]
[1778711102860,42.09,79325.95,2.5,-0.08063,5e-05,11.44879]
[1778711107895,42.09,79325.51,2.5,-0.08066,5e-05,11.4516]
[1778711112954,42.09,79324.13,2.5,-0.08073,5e-05,11.45877]
[1778711118973,42.1,79322.92,2.5,-0.08079,5e-05,11.46543]
[1778711124009,42.1,79322.71,2.5,-0.08081,5e-05,11.46687]
[1778711129042,42.1,79326.94,2.5,-0.08061,5e-05,11.4469]
[1778711134077,42.1,79325.73,2.5,-0.08065,5e-05,11.44984]
[1778711139112,42.1,79325.03,2.5,-0.08069,5e-05,11.45367]
[1778711144147,42.1,79325.26,2.5,-0.08068,5e-05,11.45299]
[1778711149181,42.1,79325.84,2.5,-0.08066,5e-05,11.4506]
[1778711154219,42.1,79326.88,2.5,-0.08062,5e-05,11.44603]
[1778711159252,42.1,79326.45,2.5,-0.08064,5e-05,11.44853]
[1778711160861,42.1,79326.39,2.5,-0.08064,5e-05,11.44891]
[1778711166301,42.1,79323.19,2.5,-0.0808,5e-05,11.46475]
[1778711171336,42.1,79323.23,2.5,-0.0808,5e-05,11.46481]
[1778711176372,42.1,79323.38,2.5,-0.08079,5e-05,11.46435]
[1778711181422,42.1,79323.21,2.5,-0.0808,5e-05,11.46542]
[1778711186443,42.11,79323.55,2.5,-0.08079,5e-05,11.46401]
[1778711191492,42.11,79324.28,2.5,-0.08074,5e-05,11.45733]
[1778711196512,42.11,79324.76,2.5,-0.08072,5e-05,11.45529]
[1778711201555,42.11,79324.06,2.5,-0.08075,5e-05,11.45897]
[1778711204013,42.11,79312.35,2.5,-0.0813,5e-05,11.51569]
[1778711204427,42.11,79308.46,2.5,-0.08148,5e-05,11.53445]
[1778711205577,42.11,79308.46,2.5,-0.08148,5e-05,11.53438]
[1778711211636,42.11,79304.72,2.5,-0.08165,5e-05,11.55211]
[1778711216901,42.11,79295.35,2.5,-0.08209,5e-05,11.59732]
[1778711222699,42.1,79292.23,2.5,-0.08223,5e-05,11.61169]
[1778711227734,42.1,79289.79,2.5,-0.08233,5e-05,11.62295]
[1778711233776,42.1,79289.2,2.5,-0.08236,5e-05,11.62524]
[1778711238812,42.1,79286.35,2.5,-0.08249,5e-05,11.63862]
[1778711243847,42.1,79285.49,2.5,-0.08252,5e-05,11.64237]
[1778711246759,42.1,79286.46,2.5,-0.08248,5e-05,11.63748]
[1778711251918,42.1,79297.62,2.5,-0.08193,5e-05,11.57954]
[1778711255498,42.1,79299.11,2.5,-0.08186,5e-05,11.57229]
[1778711260970,42.1,79301.93,2.5,-0.08173,5e-05,11.55865]
[1778711267008,42.1,79302.54,2.5,-0.0817,5e-05,11.55572]
[1778711272059,42.1,79305.82,2.5,-0.08154,5e-05,11.53979]
[1778711277079,42.1,79309.5,2.5,-0.08137,5e-05,11.52196]
[1778711281558,42.1,79305.82,2.5,-0.08154,5e-05,11.53983]
[1778711284106,42.1,79311.84,2.5,-0.08126,5e-05,11.51061]
[1778711290240,42.1,79312.83,2.5,-0.08122,5e-05,11.50588]
[1778711296212,42.1,79313.12,2.5,-0.0812,5e-05,11.50465]
[1778711302274,42.1,79315.29,2.5,-0.08111,5e-05,11.49442]
[1778711310310,42.1,79315.29,2.5,-0.08111,5e-05,11.49483]
[1778711311086,42.1,79315.29,2.5,-0.08111,5e-05,11.49483]
[1778711312725,42.1,79321.05,2.5,-0.08082,5e-05,11.46372]
[1778711312809,42.1,79322.41,2.5,-0.08076,5e-05,11.45727]
[1778711318367,42.1,79326.02,2.5,-0.0806,5e-05,11.44049]
[1778711323401,42.1,79330.2,2.5,-0.08041,5e-05,11.4211]
[1778711329443,42.11,79329.35,2.5,-0.08046,5e-05,11.42616]
[1778711335485,42.11,79328.76,2.5,-0.0805,5e-05,11.42987]
[1778711341527,42.11,79328.57,2.5,-0.08051,5e-05,11.4316]
[1778711346562,42.11,79327.8,2.5,-0.08055,5e-05,11.43593]
[1778711351599,42.11,79326.2,2.5,-0.08063,5e-05,11.44424]
[1778711356634,42.11,79324.47,2.5,-0.08072,5e-05,11.45311]
[1778711361669,42.11,79324.29,2.5,-0.08073,5e-05,11.4545]
[1778711366704,42.11,79325.28,2.5,-0.08069,5e-05,11.45029]
[1778711371740,42.12,79325.58,2.5,-0.08066,5e-05,11.44606]
[1778711376775,42.12,79324.62,2.5,-0.08071,5e-05,11.45135]
[1778711381811,42.12,79324.66,2.5,-0.08072,5e-05,11.45178]
[1778711386845,42.12,79320.07,2.5,-0.08093,5e-05,11.47448]
[1778711391880,42.12,79327.62,2.5,-0.08059,5e-05,11.43847]
[1778711396915,42.12,79328.13,2.5,-0.08057,5e-05,11.43673]
[1778711401670,42.12,79327.69,2.5,-0.0806,5e-05,11.43931]
[1778711402624,42.12,79327.38,2.5,-0.08061,5e-05,11.44091]
[1778711402958,42.12,79318.34,2.5,-0.08103,5e-05,11.48464]
[1778711407996,42.12,79314.14,2.5,-0.08123,5e-05,11.50504]
[1778711413028,42.12,79309.71,2.5,-0.08144,5e-05,11.52658]
[1778711419071,42.12,79308.28,2.5,-0.0815,5e-05,11.53357]
[1778711422190,42.12,79307.19,2.5,-0.08155,5e-05,11.53888]
[1778711429141,42.12,79298.16,2.5,-0.08198,5e-05,11.58249]
[1778711434175,42.12,79295.04,2.5,-0.0821,5e-05,11.594]
[1778711439225,42.12,79297.97,2.5,-0.08196,5e-05,11.5796]
[1778711445253,42.12,79289.74,2.5,-0.08234,5e-05,11.61905]
[1778711450287,42.12,79297.18,2.5,-0.08199,5e-05,11.58267]
[1778711455322,42.12,79298.11,2.5,-0.08194,5e-05,11.57795]
[1778711460356,42.12,79299.82,2.5,-0.08186,5e-05,11.56948]
[1778711466399,42.12,79298.46,2.5,-0.08192,5e-05,11.57588]
[1778711472441,42.12,79297.26,2.5,-0.08198,5e-05,11.58143]
[1778711477476,42.12,79297.94,2.5,-0.08194,5e-05,11.57787]
[1778711482288,42.12,79297.95,2.5,-0.08194,5e-05,11.57763]
[1778711482671,42.12,79308.5,2.5,-0.08145,5e-05,11.5264]
[1778711483519,42.12,79308.5,2.5,-0.08145,5e-05,11.52643]
[1778711484498,42.12,79308.5,2.5,-0.08145,5e-05,11.52643]
[1778711484525,42.12,79320.06,2.5,-0.08091,5e-05,11.47058]
[1778711489561,42.12,79321.87,2.5,-0.08083,5e-05,11.46243]
[1778711494596,42.12,79325.04,2.5,-0.08067,5e-05,11.44435]
[1778711499631,42.12,79324.21,2.5,-0.08071,5e-05,11.44898]
[1778711504666,42.12,79324.76,2.5,-0.08069,5e-05,11.4469]
[1778711510666,42.12,79324.79,2.5,-0.0807,5e-05,11.4472]
[1778711515743,42.13,79329.06,2.5,-0.08051,5e-05,11.42746]
[1778711520781,42.13,79328.37,2.5,-0.08054,5e-05,11.4315]
[1778711523028,42.13,79328.18,2.5,-0.08055,5e-05,11.43256]
[1778711523936,42.13,79324.91,2.5,-0.08071,5e-05,11.44848]
[1778711524149,42.13,79324.91,2.5,-0.08071,5e-05,11.44848]
[1778711524358,42.13,79324.91,2.5,-0.08071,5e-05,11.44848]
[1778711524650,42.13,79324.91,2.5,-0.08071,5e-05,11.44848]
[1778711524700,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711524844,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711524943,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711525299,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711525309,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711525311,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711525385,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711525403,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711525449,42.13,79270.94,2.5,-0.08325,5e-05,11.71108]
[1778711525461,42.13,79255.37,2.5,-0.08399,5e-05,11.78695]
[1778711525931,42.13,79255.37,2.5,-0.08399,5e-05,11.78695]
[1778711528076,42.13,79250.19,2.5,-0.08424,5e-05,11.81215]
[1778711528103,42.13,79250.19,2.5,-0.08424,5e-05,11.81215]
[1778711528169,42.13,79252.72,2.5,-0.08411,5e-05,11.79954]
[1778711529507,42.13,79252.72,2.5,-0.08411,5e-05,11.79954]
[1778711529545,42.13,79252.72,2.5,-0.08411,5e-05,11.79954]
[1778711529632,42.13,79252.67,2.5,-0.08411,5e-05,11.79919]
[1778711529828,42.13,79252.67,2.5,-0.08411,5e-05,11.79919]
[1778711530247,42.13,79252.67,2.5,-0.08411,5e-05,11.79919]
[1778711530494,42.13,79252.67,2.5,-0.08411,5e-05,11.79919]
[1778711530535,42.12,79252.29,2.5,-0.08412,5e-05,11.80065]
[1778711532887,42.12,79249.35,2.5,-0.08426,5e-05,11.81467]
[1778711533538,42.12,79249.35,2.5,-0.08426,5e-05,11.81467]
[1778711533555,42.12,79249.35,2.5,-0.08426,5e-05,11.81467]
[1778711533587,42.12,79249.35,2.5,-0.08426,5e-05,11.81467]
[1778711533612,42.12,79249.52,2.5,-0.08424,5e-05,11.81303]
[1778711535570,42.12,79248.79,2.5,-0.08428,5e-05,11.81661]
[1778711535721,42.12,79248.38,2.5,-0.08429,5e-05,11.81781]
[1778711537622,42.12,79248.27,2.5,-0.08429,5e-05,11.81794]
[1778711537633,42.12,79248.27,2.5,-0.08429,5e-05,11.81794]
[1778711537720,42.12,79245.58,2.5,-0.08442,5e-05,11.83074]
[1778711537852,42.12,79245.58,2.5,-0.08442,5e-05,11.83074]
[1778711538033,42.12,79245.58,2.5,-0.08442,5e-05,11.83074]
[1778711538355,42.12,79245.58,2.5,-0.08442,5e-05,11.83074]
[1778711538402,42.12,79244.39,2.5,-0.08447,5e-05,11.83616]
[1778711538794,42.12,79244.39,2.5,-0.08447,5e-05,11.83616]
[1778711539017,42.12,79231.2,2.5,-0.08511,5e-05,11.90099]
[1778711540340,42.12,79231.2,2.5,-0.08511,5e-05,11.90099]
[1778711541740,42.12,79231.19,2.5,-0.08511,5e-05,11.90074]
[1778711541822,42.12,79231.19,2.5,-0.08511,5e-05,11.90074]
[1778711542194,42.12,79232.8,2.5,-0.08502,5e-05,11.89243]
[1778711543770,42.12,79232.8,2.5,-0.08502,5e-05,11.89243]
[1778711543836,42.12,79232.8,2.5,-0.08502,5e-05,11.89243]
[1778711543956,42.12,79232.54,2.5,-0.08504,5e-05,11.89353]
[1778711545834,42.12,79231.91,2.5,-0.08506,5e-05,11.89646]
[1778711545886,42.12,79231.91,2.5,-0.08506,5e-05,11.89646]
[1778711545921,42.12,79231.91,2.5,-0.08506,5e-05,11.89646]
[1778711546286,42.12,79231.28,2.5,-0.08509,5e-05,11.89924]
[1778711547876,42.12,79231.28,2.5,-0.08509,5e-05,11.89924]
[1778711548697,42.12,79228.9,2.5,-0.0852,5e-05,11.91063]
[1778711551468,42.11,79237.05,2.5,-0.0848,5e-05,11.86959]
[1778711551477,42.11,79237.05,2.5,-0.0848,5e-05,11.86959]
[1778711551516,42.11,79237.05,2.5,-0.08478,5e-05,11.86573]
[1778711551968,42.11,79237.05,2.5,-0.08478,5e-05,11.86573]
[1778711552065,42.11,79237.79,2.5,-0.08474,5e-05,11.86209]
[1778711558054,42.11,79240.73,2.5,-0.08457,5e-05,11.84513]
[1778711563089,42.1,79235.55,2.5,-0.0848,5e-05,11.86854]
[1778711564299,42.1,79235.55,2.5,-0.0848,5e-05,11.86854]
[1778711570140,42.1,79227.72,2.5,-0.08515,5e-05,11.90377]
[1778711575221,42.09,79231.89,2.5,-0.08492,5e-05,11.88044]
[1778711580940,42.09,79230.71,2.5,-0.08496,5e-05,11.88456]
[1778711587262,42.08,79227.69,2.5,-0.08508,5e-05,11.89606]
[1778711592298,42.08,79226.6,2.5,-0.08511,5e-05,11.89934]
[1778711597333,42.07,79232.49,2.5,-0.08481,5e-05,11.86846]
[1778711602369,42.07,79229.94,2.5,-0.08491,5e-05,11.87917]
[1778711607404,42.07,79229.23,2.5,-0.08493,5e-05,11.88077]
[1778711612438,42.06,79229.9,2.5,-0.08486,5e-05,11.8722]
[1778711617474,42.06,79231.12,2.5,-0.08478,5e-05,11.86445]
[1778711622509,42.06,79240.48,2.5,-0.08432,5e-05,11.81696]
[1778711630564,42.05,79240.16,2.5,-0.08431,5e-05,11.81623]
[1778711635599,42.05,79240.75,2.5,-0.08427,5e-05,11.8119]
[1778711640634,42.05,79240.99,2.5,-0.08424,5e-05,11.80929]
[1778711645711,42.04,79240.8,2.5,-0.08424,5e-05,11.80878]
[1778711650712,42.04,79241.12,2.5,-0.08421,5e-05,11.80578]
[1778711655781,42.04,79241.04,2.5,-0.0842,5e-05,11.80475]
[1778711661706,42.04,79241.09,2.5,-0.0842,5e-05,11.80422]
[1778711665779,42.03,79251.53,2.5,-0.08368,5e-05,11.75089]
[1778711670849,42.03,79253.02,2.5,-0.08359,5e-05,11.74249]
[1778711672639,42.03,79252.91,2.5,-0.08358,5e-05,11.73941]
[1778711677898,42.03,79252.9,2.5,-0.08357,5e-05,11.73837]
[1778711682933,42.03,79250.72,2.5,-0.08366,5e-05,11.74815]
[1778711687969,42.03,79250.01,2.5,-0.08369,5e-05,11.75066]
[1778711693604,42.02,79249.95,2.5,-0.08368,5e-05,11.75017]
[1778711693646,42.02,79249.95,2.5,-0.08368,5e-05,11.75017]
[1778711693737,42.02,79249.95,2.5,-0.08368,5e-05,11.75017]
[1778711693791,42.02,79249.95,2.5,-0.08368,5e-05,11.75017]
[1778711693811,42.02,79249.61,2.5,-0.08369,5e-05,11.75145]
[1778711694024,42.02,79249.61,2.5,-0.08369,5e-05,11.75145]
[1778711694127,42.02,79249.61,2.5,-0.08369,5e-05,11.75145]
[1778711694233,42.02,79257.1,2.5,-0.08334,5e-05,11.71474]
[1778711698492,42.02,79263.86,2.5,-0.08301,5e-05,11.68124]
[1778711698501,42.02,79263.86,2.5,-0.08301,5e-05,11.68124]
[1778711698519,42.02,79263.86,2.5,-0.08301,5e-05,11.68124]
[1778711698614,42.02,79263.79,2.5,-0.08301,5e-05,11.68144]
[1778711704084,42.02,79263.12,2.5,-0.08304,5e-05,11.68444]
[1778711709118,42.02,79262.92,2.5,-0.08305,5e-05,11.68518]
[1778711714304,42.02,79263.12,2.5,-0.08304,5e-05,11.68405]
[1778711714440,42.02,79263.12,2.5,-0.08304,5e-05,11.68405]
[1778711714800,42.02,79254.29,2.5,-0.08346,5e-05,11.72722]
[1778711715620,42.02,79254.29,2.5,-0.08346,5e-05,11.72722]
[1778711715698,42.02,79254.29,2.5,-0.08346,5e-05,11.72722]
[1778711715799,42.02,79240.12,2.5,-0.08414,5e-05,11.79667]
[1778711717488,42.02,79240.12,2.5,-0.08414,5e-05,11.79667]
[1778711717544,42.02,79238.9,2.5,-0.08419,5e-05,11.80227]
[1778711723603,42.02,79245.87,2.5,-0.08385,5e-05,11.76719]
[1778711729259,42.02,79244.75,2.5,-0.08389,5e-05,11.77144]
[1778711735300,42.01,79246.43,2.5,-0.08378,5e-05,11.75865]
[1778711740335,42.01,79245.57,2.5,-0.08381,5e-05,11.76191]
[1778711745374,42.01,79252.71,2.5,-0.08346,5e-05,11.72581]
[1778711750406,42.01,79241.26,2.5,-0.084,5e-05,11.78097]
[1778711756491,42.01,79245.8,2.5,-0.08377,5e-05,11.75744]
[1778711762491,42.0,79247.87,2.5,-0.08366,5e-05,11.74633]
[1778711767525,42.0,79257.14,2.5,-0.08321,5e-05,11.70017]
[1778711772562,42.0,79249.36,2.5,-0.08357,5e-05,11.73751]
[1778711777595,42.0,79252.54,2.5,-0.08341,5e-05,11.72112]
[1778711782635,42.0,79254.88,2.5,-0.0833,5e-05,11.70899]
[1778711787666,42.0,79256.86,2.5,-0.0832,5e-05,11.69869]
[1778711792702,42.0,79257.39,2.5,-0.08314,5e-05,11.69211]
[1778711797736,42.0,79257.95,2.5,-0.08311,5e-05,11.68885]
[1778711803778,41.99,79258.27,2.5,-0.08309,5e-05,11.68668]
[1778711809820,41.99,79258.59,2.5,-0.08307,5e-05,11.68453]
[1778711812461,41.99,79258.72,2.5,-0.08306,5e-05,11.6837]
[1778711813337,41.99,79258.72,2.5,-0.08306,5e-05,11.68361]
[1778711813691,41.99,79258.72,2.5,-0.08306,5e-05,11.68361]
[1778711813850,41.99,79264.45,2.5,-0.08279,5e-05,11.65552]
[1778711817781,41.99,79271.38,2.5,-0.08246,5e-05,11.62165]
[1778711817876,41.99,79271.38,2.5,-0.08246,5e-05,11.62165]
[1778711821869,41.99,79270.38,2.5,-0.08251,5e-05,11.62653]
[1778711822474,41.99,79270.05,2.5,-0.08252,5e-05,11.62814]
[1778711822612,41.99,79270.05,2.5,-0.08252,5e-05,11.62814]
[1778711823922,41.99,79270.06,2.5,-0.08252,5e-05,11.62808]
[1778711823942,41.99,79270.77,2.5,-0.08249,5e-05,11.62463]
[1778711825943,41.99,79268.82,2.5,-0.08258,5e-05,11.63417]
[1778711825945,41.99,79268.82,2.5,-0.08258,5e-05,11.63417]
[1778711826017,41.99,79267.85,2.5,-0.08263,5e-05,11.63893]
[1778711832981,41.99,79266.67,2.5,-0.08268,5e-05,11.64477]
[1778711838016,41.99,79255.87,2.5,-0.0832,5e-05,11.69758]
[1778711843055,41.99,79252.59,2.5,-0.08335,5e-05,11.7134]
[1778711848091,41.99,79254.36,2.5,-0.08326,5e-05,11.7044]
[1778711853125,41.99,79254.81,2.5,-0.08322,5e-05,11.69842]
[1778711858161,41.99,79253.13,2.5,-0.0833,5e-05,11.7063]
[1778711863195,41.99,79252.39,2.5,-0.08333,5e-05,11.70954]
[1778711868232,41.99,79251.19,2.5,-0.08338,5e-05,11.71504]
[1778711874273,41.99,79251.52,2.5,-0.08336,5e-05,11.71296]
[1778711881322,41.99,79253.83,2.5,-0.08325,5e-05,11.70108]
[1778711886357,41.99,79259.44,2.5,-0.08298,5e-05,11.67334]
[1778711891392,41.99,79262.63,2.5,-0.08282,5e-05,11.65748]
[1778711896427,41.99,79263.18,2.5,-0.08279,5e-05,11.65464]
[1778711901466,41.99,79260.34,2.5,-0.08293,5e-05,11.66838]
[1778711907509,41.98,79257.53,2.5,-0.08306,5e-05,11.68197]
[1778711912545,41.98,79254.8,2.5,-0.08317,5e-05,11.69178]
[1778711917580,41.98,79252.71,2.5,-0.08327,5e-05,11.70187]
[1778711922615,41.98,79251.5,2.5,-0.08332,5e-05,11.70767]
[1778711927650,41.98,79248.91,2.5,-0.08345,5e-05,11.72022]
[1778711932685,41.98,79251.4,2.5,-0.08332,5e-05,11.70784]
[1778711937720,41.98,79253.54,2.5,-0.08322,5e-05,11.69719]
[1778711942755,41.98,79252.11,2.5,-0.08329,5e-05,11.70395]
[1778711947790,41.98,79262.47,2.5,-0.08279,5e-05,11.65309]
[1778711952824,41.98,79261.33,2.5,-0.08285,5e-05,11.65874]
[1778711957863,41.98,79248.91,2.5,-0.08344,5e-05,11.71954]
[1778711962898,41.98,79249.92,2.5,-0.08339,5e-05,11.71426]
[1778711965387,41.98,79249.61,2.5,-0.0834,5e-05,11.71566]
[1778711971048,41.98,79257.56,2.5,-0.08302,5e-05,11.67663]
[1778711978005,41.98,79255.57,2.5,-0.08309,5e-05,11.68295]
[1778711983040,41.98,79256.02,2.5,-0.08307,5e-05,11.68075]
[1778711988104,41.98,79254.68,2.5,-0.08314,5e-05,11.68734]
[1778711990623,41.98,79254.66,2.5,-0.08314,5e-05,11.68745]
[1778711991097,41.98,79253.92,2.5,-0.08317,5e-05,11.69108]
[1778711991477,41.98,79253.92,2.5,-0.08317,5e-05,11.69108]
[1778711992122,41.98,79259.94,2.5,-0.08289,5e-05,11.66162]
[1778711993462,41.98,79261.38,2.5,-0.08282,5e-05,11.65462]
[1778711993509,41.98,79261.38,2.5,-0.08282,5e-05,11.65462]
[1778711994121,41.98,79261.38,2.5,-0.08282,5e-05,11.65467]
[1778711995619,41.98,79267.55,2.5,-0.08252,5e-05,11.62422]
[1778711996132,41.98,79271.74,2.5,-0.08232,5e-05,11.60349]
[1778711996325,41.98,79271.74,2.5,-0.08232,5e-05,11.60349]
[1778712002174,41.98,79284.27,2.5,-0.08172,5e-05,11.54105]
[1778712007209,41.98,79297.6,2.5,-0.08108,5e-05,11.47503]
[1778712012245,41.97,79298.07,2.5,-0.08105,5e-05,11.47178]
[1778712017280,41.97,79299.03,2.5,-0.08099,5e-05,11.46548]
[1778712022319,41.97,79306.57,2.5,-0.08061,5e-05,11.4266]
[1778712027350,41.96,79313.49,2.5,-0.08027,5e-05,11.39106]
[1778712032388,41.96,79303.8,2.5,-0.08069,5e-05,11.43256]
[1778712037421,41.95,79305.98,2.5,-0.08056,5e-05,11.41985]
[1778712042458,41.95,79311.34,2.5,-0.08029,5e-05,11.39177]
[1778712046485,41.95,79325.04,2.5,-0.07965,5e-05,11.3243]
[1778712051519,41.95,79324.87,2.5,-0.07964,5e-05,11.32376]
[1778712056554,41.94,79329.6,2.5,-0.07941,5e-05,11.29975]
[1778712061589,41.94,79328.94,2.5,-0.07943,5e-05,11.3018]
[1778712066625,41.94,79330.69,2.5,-0.07934,5e-05,11.29217]
[1778712067932,41.94,79330.69,2.5,-0.07934,5e-05,11.29217]
[1778712067940,41.94,79330.69,2.5,-0.07934,5e-05,11.29217]
[1778712068034,41.94,79331.69,2.5,-0.07929,5e-05,11.2869]
[1778712069647,41.94,79345.55,2.5,-0.07865,5e-05,11.21995]
[1778712071301,41.94,79347.9,2.5,-0.07854,5e-05,11.20855]
[1778712071661,41.94,79346.41,2.5,-0.07861,5e-05,11.21562]
[1778712076695,41.94,79346.04,2.5,-0.07862,5e-05,11.21688]
[1778712081731,41.93,79344.66,2.5,-0.07868,5e-05,11.22297]
[1778712083016,41.93,79344.66,2.5,-0.07868,5e-05,11.22297]
[1778712083431,41.93,79346.45,2.5,-0.0786,5e-05,11.21416]
[1778712086079,41.93,79356.95,2.5,-0.07812,5e-05,11.16366]
[1778712087601,41.93,79355.43,2.5,-0.07819,5e-05,11.17094]
[1778712092807,41.93,79358.36,2.5,-0.07803,5e-05,11.15347]
[1778712097842,41.93,79359.98,2.5,-0.07796,5e-05,11.14575]
[1778712102877,41.93,79361.02,2.5,-0.07791,5e-05,11.14088]
[1778712107912,41.94,79368.94,2.5,-0.07756,5e-05,11.10329]
[1778712112948,41.94,79377.02,2.5,-0.0772,5e-05,11.06524]
[1778712117982,41.94,79383.28,2.5,-0.07692,4e-05,11.03616]
[1778712123021,41.94,79380.57,2.5,-0.07705,5e-05,11.05002]
[1778712128054,41.94,79378.47,2.5,-0.07716,5e-05,11.06093]
[1778712132922,41.94,79373.79,2.5,-0.07737,5e-05,11.08397]
[1778712134586,41.94,79361.73,2.5,-0.07792,5e-05,11.14192]
[1778712138206,41.94,79362.06,2.5,-0.07791,5e-05,11.14052]
[1778712138674,41.94,79361.95,2.5,-0.07791,5e-05,11.1411]
[1778712144166,41.94,79362.88,2.5,-0.07787,5e-05,11.13695]
[1778712148194,41.94,79376.69,2.5,-0.07725,5e-05,11.0712]
[1778712153228,41.94,79379.05,2.5,-0.07712,5e-05,11.05609]
[1778712158264,41.94,79378.16,2.5,-0.07715,5e-05,11.05947]
[1778712163299,41.94,79378.69,2.5,-0.07712,5e-05,11.05602]
[1778712168334,41.94,79378.9,2.5,-0.0771,5e-05,11.05415]
[1778712173369,41.94,79369.79,2.5,-0.07751,5e-05,11.09759]
[1778712178404,41.94,79362.16,2.5,-0.07786,5e-05,11.13445]
[1778712183440,41.94,79364.62,2.5,-0.07776,5e-05,11.12305]
[1778712185630,41.94,79363.71,2.5,-0.0778,5e-05,11.12748]
[1778712191495,41.94,79363.53,2.5,-0.07781,5e-05,11.12875]
[1778712196530,41.94,79364.93,2.5,-0.07775,5e-05,11.12233]
[1778712201565,41.94,79365.28,2.5,-0.07773,5e-05,11.12092]
[1778712206601,41.94,79366.67,2.5,-0.07768,5e-05,11.11473]
[1778712211760,41.94,79370.62,2.5,-0.07749,5e-05,11.0954]
[1778712212203,41.94,79370.62,2.5,-0.07749,5e-05,11.0954]
[1778712219926,41.93,79373.08,2.5,-0.07733,5e-05,11.07665]
[1778712226331,41.93,79371.88,2.5,-0.07734,5e-05,11.07829]
[1778712232121,41.92,79370.79,2.5,-0.07736,5e-05,11.08022]
[1778712237817,41.92,79368.04,2.5,-0.0775,5e-05,11.09463]
[1778712246881,41.93,79368.14,2.5,-0.07751,5e-05,11.09586]
[1778712251915,41.93,79365.97,2.5,-0.07762,5e-05,11.10704]
[1778712256950,41.93,79366.77,2.5,-0.07758,5e-05,11.10319]
[1778712261985,41.93,79366.55,2.5,-0.07758,5e-05,11.10305]
[1778712267020,41.92,79366.03,2.5,-0.07759,5e-05,11.10436]
[1778712272057,41.92,79365.3,2.5,-0.0776,5e-05,11.10369]
[1778712277092,41.92,79361.58,2.5,-0.07777,5e-05,11.12215]
[1778712282126,41.92,79363.64,2.5,-0.07769,5e-05,11.11301]
[1778712287161,41.92,79369.59,2.5,-0.07741,5e-05,11.08426]
[1778712291524,41.92,79370.15,2.5,-0.07738,5e-05,11.08092]
[1778712291700,41.92,79370.15,2.5,-0.07738,5e-05,11.08092]
[1778712291844,41.92,79370.15,2.5,-0.07738,5e-05,11.08092]
[1778712292196,41.92,79369.89,2.5,-0.07739,5e-05,11.0816]
[1778712297235,41.92,79371.79,2.5,-0.07728,5e-05,11.06981]
[1778712297978,41.92,79371.79,2.5,-0.07728,5e-05,11.06981]
[1778712298023,41.92,79370.95,2.5,-0.07731,5e-05,11.07328]
[1778712303273,41.91,79368.89,2.5,-0.07738,5e-05,11.08077]
[1778712308308,41.91,79368.13,2.5,-0.07739,5e-05,11.08161]
[1778712313343,41.9,79367.71,2.5,-0.07738,5e-05,11.08081]
[1778712318380,41.89,79372.63,2.5,-0.07714,5e-05,11.05454]
[1778712323743,41.89,79370.75,2.5,-0.07721,5e-05,11.06193]
[1778712327258,41.89,79370.28,2.5,-0.0772,5e-05,11.06151]
[1778712328601,41.88,79374.95,2.5,-0.07698,5e-05,11.03817]
[1778712331470,41.88,79386.18,2.5,-0.07645,4e-05,10.98002]
[1778712334490,41.88,79387.0,2.5,-0.0764,4e-05,10.97495]
[1778712336774,41.88,79388.35,2.5,-0.07633,4e-05,10.96779]
[1778712338809,41.88,79388.57,2.5,-0.07632,4e-05,10.96674]
[1778712344855,41.87,79394.88,2.5,-0.07602,4e-05,10.93432]
[1778712350673,41.87,79393.49,2.5,-0.07606,4e-05,10.9389]
[1778712356714,41.87,79394.81,2.5,-0.07599,4e-05,10.93096]
[1778712361751,41.86,79397.69,2.5,-0.07585,4e-05,10.916]
[1778712367445,41.86,79402.49,2.5,-0.07562,4e-05,10.89207]
[1778712372827,41.86,79405.47,2.5,-0.07548,4e-05,10.87685]
[1778712377862,41.86,79406.68,2.5,-0.07542,4e-05,10.87033]
[1778712382897,41.86,79410.76,2.5,-0.07523,4e-05,10.85026]
[1778712387932,41.86,79412.4,2.5,-0.07515,4e-05,10.84188]
[1778712392967,41.85,79417.86,2.5,-0.07489,4e-05,10.81207]
[1778712398003,41.85,79415.73,2.5,-0.07497,4e-05,10.82162]
[1778712402816,41.85,79414.26,2.5,-0.07504,4e-05,10.82817]
[1778712403040,41.85,79415.25,2.5,-0.07499,4e-05,10.82338]
[1778712404414,41.85,79429.44,2.5,-0.07436,4e-05,10.75616]
[1778712410089,41.85,79427.04,2.5,-0.07447,4e-05,10.7674]
[1778712416130,41.85,79426.69,2.5,-0.07448,4e-05,10.76889]
[1778712421166,41.85,79422.19,2.5,-0.07468,4e-05,10.78979]
[1778712426200,41.85,79432.23,2.5,-0.07423,4e-05,10.7422]
[1778712431236,41.85,79436.77,2.5,-0.07403,4e-05,10.72071]
[1778712437279,41.85,79444.03,2.5,-0.07372,4e-05,10.68664]
[1778712442313,41.85,79447.6,2.5,-0.07356,4e-05,10.66987]
[1778712447348,41.85,79447.19,2.5,-0.07358,4e-05,10.67172]
[1778712452383,41.85,79443.81,2.5,-0.0737,4e-05,10.68404]
[1778712457418,41.85,79448.67,2.5,-0.07349,4e-05,10.66101]
[1778712462454,41.85,79449.98,2.5,-0.07343,4e-05,10.65474]
[1778712467488,41.85,79460.45,2.5,-0.07298,4e-05,10.60569]
[1778712472524,41.85,79459.38,2.5,-0.07303,4e-05,10.61092]
[1778712477560,41.85,79460.36,2.5,-0.07299,4e-05,10.60657]
[1778712482594,41.85,79446.51,2.5,-0.07359,4e-05,10.67163]
[1778712487627,41.85,79446.61,2.5,-0.07358,4e-05,10.67081]
[1778712492698,41.85,79448.91,2.5,-0.07348,4e-05,10.65979]
[1778712497698,41.85,79449.07,2.5,-0.07347,4e-05,10.65871]
[1778712502734,41.85,79438.51,2.5,-0.07393,4e-05,10.70787]
[1778712507768,41.85,79437.3,2.5,-0.07397,4e-05,10.71287]
[1778712512803,41.85,79438.9,2.5,-0.07388,4e-05,10.70138]
[1778712517841,41.84,79440.39,2.5,-0.07381,4e-05,10.69389]
[1778712523361,41.84,79440.44,2.5,-0.0738,4e-05,10.69336]
[1778712529580,41.84,79432.11,2.5,-0.07416,4e-05,10.73189]
[1778712534884,41.84,79427.26,2.5,-0.07437,4e-05,10.75374]
[1778712539999,41.84,79424.33,2.5,-0.07448,4e-05,10.76633]
[1778712545033,41.84,79418.75,2.5,-0.07472,4e-05,10.79206]
[1778712548483,41.84,79419.53,2.5,-0.07468,4e-05,10.78784]
[1778712548556,41.84,79420.26,2.5,-0.07465,4e-05,10.78388]
[1778712553390,41.83,79419.83,2.5,-0.07466,4e-05,10.78518]
[1778712559130,41.83,79408.47,2.5,-0.07515,4e-05,10.83727]
[1778712564166,41.83,79409.01,2.5,-0.07511,4e-05,10.8338]
[1778712569200,41.83,79405.17,2.5,-0.07527,4e-05,10.85087]
[1778712576249,41.82,79403.54,2.5,-0.07531,4e-05,10.85352]
[1778712581284,41.82,79400.01,2.5,-0.07547,4e-05,10.87105]
[1778712587326,41.83,79397.12,2.5,-0.07561,4e-05,10.88568]
[1778712592364,41.83,79392.93,2.5,-0.07581,4e-05,10.90637]
[1778712597398,41.83,79390.98,2.5,-0.07591,4e-05,10.91725]
[1778712602431,41.83,79388.78,2.5,-0.07601,4e-05,10.92852]
[1778712606459,41.83,79402.57,2.5,-0.0754,4e-05,10.86303]
[1778712612500,41.83,79405.41,2.5,-0.07527,4e-05,10.849]
[1778712617537,41.83,79408.79,2.5,-0.07511,4e-05,10.83236]
[1778712622571,41.83,79412.85,2.5,-0.07493,4e-05,10.81242]
[1778712627607,41.83,79416.13,2.5,-0.07477,4e-05,10.79623]
[1778712632614,41.83,79417.58,2.5,-0.07468,4e-05,10.78532]
[1778712637643,41.83,79420.58,2.5,-0.07455,4e-05,10.77055]
[1778712642711,41.82,79420.62,2.5,-0.07454,4e-05,10.76974]
[1778712647746,41.82,79417.84,2.5,-0.07466,4e-05,10.78241]
[1778712652784,41.82,79408.26,2.5,-0.07507,4e-05,10.82699]
[1778712653859,41.82,79408.26,2.5,-0.07507,4e-05,10.82699]
[1778712653895,41.82,79405.19,2.5,-0.07521,4e-05,10.84136]
[1778712659833,41.82,79409.53,2.5,-0.07501,4e-05,10.81971]
[1778712662048,41.82,79411.05,2.5,-0.07493,4e-05,10.81214]
[1778712662826,41.82,79411.8,2.5,-0.0749,4e-05,10.8084]
[1778712667889,41.82,79409.67,2.5,-0.075,4e-05,10.81936]
[1778712669596,41.82,79409.67,2.5,-0.075,4e-05,10.81936]
[1778712669600,41.82,79407.23,2.5,-0.07511,4e-05,10.83089]
[1778712678245,41.82,79407.87,2.5,-0.07508,4e-05,10.82727]
[1778712678740,41.82,79407.87,2.5,-0.07508,4e-05,10.82727]
[1778712679871,41.82,79407.87,2.5,-0.07507,4e-05,10.82609]
[1778712679973,41.82,79417.04,2.5,-0.07466,4e-05,10.78249]
[1778712681941,41.82,79421.3,2.5,-0.07447,4e-05,10.76219]
[1778712684010,41.82,79421.38,2.5,-0.07446,4e-05,10.76153]
[1778712690048,41.81,79422.4,2.5,-0.07441,4e-05,10.75566]
[1778712692209,41.81,79422.59,2.5,-0.07438,4e-05,10.75111]
[1778712693069,41.81,79422.59,2.5,-0.07438,4e-05,10.75095]
[1778712698620,41.81,79421.9,2.5,-0.0744,4e-05,10.75355]
[1778712702851,41.81,79421.81,2.5,-0.0744,4e-05,10.75326]
[1778712703224,41.81,79422.14,2.5,-0.07438,4e-05,10.75152]
[1778712703227,41.81,79422.14,2.5,-0.07438,4e-05,10.75152]
[1778712703258,41.81,79422.14,2.5,-0.07438,4e-05,10.75152]
[1778712703301,41.81,79427.39,2.5,-0.07415,4e-05,10.72656]
[1778712704481,41.81,79427.39,2.5,-0.07415,4e-05,10.72656]
[1778712704542,41.81,79427.39,2.5,-0.07415,4e-05,10.72656]
[1778712704575,41.81,79429.14,2.5,-0.07407,4e-05,10.71799]
[1778712706572,41.81,79429.14,2.5,-0.07407,4e-05,10.71799]
[1778712713213,41.81,79435.44,2.5,-0.07379,4e-05,10.68766]
[1778712719254,41.81,79435.92,2.5,-0.07376,4e-05,10.68507]
[1778712724289,41.81,79449.24,2.5,-0.07318,4e-05,10.62242]
[1778712729324,41.81,79452.2,2.5,-0.07306,4e-05,10.60884]
[1778712734359,41.81,79454.3,2.5,-0.07297,4e-05,10.59935]
[1778712739398,41.81,79456.44,2.5,-0.07288,4e-05,10.58979]
[1778712747451,41.81,79455.36,2.5,-0.07293,4e-05,10.59531]
[1778712752485,41.81,79455.64,2.5,-0.0729,4e-05,10.59094]
[1778712760541,41.81,79454.49,2.5,-0.07295,4e-05,10.59662]
[1778712766583,41.81,79453.12,2.5,-0.07301,4e-05,10.60311]
[1778712772626,41.81,79454.71,2.5,-0.07295,4e-05,10.59582]
[1778712779315,41.81,79454.95,2.5,-0.07294,4e-05,10.59472]
[1778712785719,41.81,79455.87,2.5,-0.0729,4e-05,10.5907]
[1778712790752,41.81,79456.11,2.5,-0.07289,4e-05,10.58971]
[1778712795786,41.81,79456.51,2.5,-0.07287,4e-05,10.58798]
[1778712800822,41.81,79457.07,2.5,-0.07285,4e-05,10.58552]
[1778712806864,41.81,79451.62,2.5,-0.07309,4e-05,10.6112]
[1778712811899,41.81,79447.54,2.5,-0.07324,4e-05,10.62693]
[1778712816934,41.81,79447.33,2.5,-0.07325,4e-05,10.62771]
[1778712821969,41.81,79449.21,2.5,-0.07317,4e-05,10.61865]
[1778712827006,41.81,79450.07,2.5,-0.07313,4e-05,10.61436]
[1778712833046,41.81,79449.49,2.5,-0.07315,4e-05,10.6169]
[1778712839089,41.81,79451.41,2.5,-0.07307,4e-05,10.60779]
[1778712844090,41.81,79451.87,2.5,-0.07305,4e-05,10.60557]
[1778712849159,41.81,79452.53,2.5,-0.07302,4e-05,10.60249]
[1778712854160,41.81,79452.81,2.5,-0.07301,4e-05,10.60122]
[1778712859236,41.81,79453.49,2.5,-0.07298,4e-05,10.59808]
[1778712866288,41.81,79453.53,2.5,-0.07298,4e-05,10.59815]
[1778712874300,41.81,79453.99,2.5,-0.07294,4e-05,10.59302]
[1778712879377,41.81,79450.96,2.5,-0.07307,4e-05,10.60737]
[1778712885421,41.81,79450.1,2.5,-0.07311,4e-05,10.61144]
[1778712890456,41.81,79449.78,2.5,-0.07313,4e-05,10.61293]
[1778712896497,41.81,79448.15,2.5,-0.0732,4e-05,10.62051]
[1778712901531,41.81,79447.88,2.5,-0.07321,4e-05,10.62167]
[1778712906566,41.81,79449.91,2.5,-0.07312,4e-05,10.61201]
[1778712910732,41.81,79432.94,2.5,-0.07386,4e-05,10.6917]
[1778712915017,41.81,79427.04,2.5,-0.07411,4e-05,10.71901]
[1778712915333,41.81,79425.26,2.5,-0.07419,4e-05,10.72722]
[1778712916098,41.81,79415.18,2.5,-0.07463,4e-05,10.77465]
[1778712917376,41.81,79414.64,2.5,-0.07465,4e-05,10.77694]
[1778712917391,41.81,79414.64,2.5,-0.07465,4e-05,10.77694]
[1778712922462,41.81,79410.08,2.5,-0.07484,4e-05,10.79729]
[1778712925502,41.81,79408.5,2.5,-0.0749,4e-05,10.80404]
[1778712925507,41.81,79408.5,2.5,-0.0749,4e-05,10.80404]
[1778712925517,41.81,79408.5,2.5,-0.0749,4e-05,10.80404]
[1778712925520,41.81,79408.5,2.5,-0.0749,4e-05,10.80404]
[1778712927564,41.8,79407.92,2.5,-0.07493,4e-05,10.80633]
[1778712927596,41.8,79407.92,2.5,-0.07493,4e-05,10.80633]
[1778712928723,41.8,79407.92,2.5,-0.07492,4e-05,10.80588]
[1778712930135,41.8,79407.92,2.5,-0.07492,4e-05,10.80588]
[1778712934916,41.8,79416.49,2.5,-0.07452,4e-05,10.76112]
[1778712934973,41.8,79431.66,2.5,-0.07385,4e-05,10.6894]
[1778712937081,41.8,79431.66,2.5,-0.07385,4e-05,10.68936]
[1778712941966,41.8,79438.74,2.5,-0.07354,4e-05,10.65614]
[1778712941975,41.8,79438.74,2.5,-0.07354,4e-05,10.65614]
[1778712942055,41.8,79438.74,2.5,-0.07354,4e-05,10.65614]
[1778712942154,41.8,79439.14,2.5,-0.07352,4e-05,10.65427]
[1778712943961,41.8,79439.14,2.5,-0.07352,4e-05,10.65428]
[1778712943990,41.8,79439.14,2.5,-0.07352,4e-05,10.65428]
[1778712943997,41.8,79440.02,2.5,-0.07348,4e-05,10.65015]
[1778712946004,41.8,79440.02,2.5,-0.07348,4e-05,10.65015]
[1778712946023,41.8,79440.63,2.5,-0.07346,4e-05,10.64728]
[1778712951445,41.8,79441.39,2.5,-0.07342,4e-05,10.64366]
[1778712956925,41.8,79442.54,2.5,-0.07337,4e-05,10.63816]
[1778712961961,41.8,79438.75,2.5,-0.07353,4e-05,10.65571]
[1778712966995,41.8,79425.81,2.5,-0.07409,4e-05,10.71598]
[1778712972030,41.8,79425.08,2.5,-0.07412,4e-05,10.71866]
[1778712977065,41.8,79418.71,2.5,-0.07439,4e-05,10.74785]
[1778712982100,41.8,79416.15,2.5,-0.0745,4e-05,10.75901]
[1778712987136,41.79,79414.57,2.5,-0.07456,4e-05,10.76564]
[1778712992170,41.79,79406.16,2.5,-0.0749,4e-05,10.8012]
[1778712997205,41.79,79405.27,2.5,-0.07493,4e-05,10.80433]
[1778713002241,41.79,79399.14,2.5,-0.07519,4e-05,10.83223]
[1778713004776,41.79,79399.03,2.5,-0.0752,4e-05,10.83251]
[1778713005442,41.79,79391.44,2.5,-0.07553,4e-05,10.868]
[1778713005980,41.79,79389.96,2.5,-0.07559,4e-05,10.87472]
[1778713007473,41.79,79389.96,2.5,-0.07559,4e-05,10.87472]
[1778713007482,41.78,79394.55,2.5,-0.07538,4e-05,10.85262]
[1778713013319,41.78,79390.34,2.5,-0.07556,4e-05,10.87091]
[1778713018354,41.78,79405.78,2.5,-0.07486,4e-05,10.79613]
[1778713023389,41.78,79409.47,2.5,-0.07469,4e-05,10.77778]
[1778713028424,41.78,79411.21,2.5,-0.0746,4e-05,10.76871]
[1778713033459,41.77,79412.23,2.5,-0.07455,4e-05,10.76306]
[1778713038500,41.77,79406.44,2.5,-0.0748,4e-05,10.78958]
[1778713044542,41.77,79404.42,2.5,-0.07487,4e-05,10.79777]
[1778713050584,41.77,79407.39,2.5,-0.07473,4e-05,10.78239]
[1778713055619,41.77,79409.57,2.5,-0.0746,4e-05,10.76772]
[1778713062671,41.76,79411.6,2.5,-0.0745,4e-05,10.75682]
[1778713063493,41.76,79411.6,2.5,-0.0745,4e-05,10.75682]
[1778713064235,41.76,79411.6,2.5,-0.0745,4e-05,10.75682]
[1778713064247,41.76,79421.88,2.5,-0.07405,4e-05,10.70789]
[1778713067705,41.76,79435.64,2.5,-0.07344,4e-05,10.64292]
[1778713073752,41.76,79434.93,2.5,-0.07347,4e-05,10.6463]
[1778713078781,41.76,79432.99,2.5,-0.07356,4e-05,10.65543]
[1778713083820,41.76,79435.46,2.5,-0.07345,4e-05,10.64372]
[1778713088854,41.76,79434.11,2.5,-0.07351,4e-05,10.65014]
[1778713093887,41.76,79432.25,2.5,-0.07359,4e-05,10.65898]
[1778713098923,41.76,79433.05,2.5,-0.07356,4e-05,10.65537]
[1778713103957,41.76,79435.43,2.5,-0.07346,4e-05,10.64445]
[1778713116041,41.76,79435.95,2.5,-0.07342,4e-05,10.63942]
[1778713117943,41.76,79434.12,2.5,-0.0735,4e-05,10.6481]
[1778713118055,41.76,79433.68,2.5,-0.07352,4e-05,10.65024]
[1778713123093,41.76,79428.37,2.5,-0.07376,4e-05,10.67548]
[1778713128129,41.77,79427.75,2.5,-0.07378,4e-05,10.67857]
[1778713133160,41.77,79424.84,2.5,-0.07391,4e-05,10.69234]
[1778713140210,41.77,79423.35,2.5,-0.07398,4e-05,10.69929]
[1778713145246,41.76,79420.05,2.5,-0.07412,4e-05,10.71472]
[1778713150361,41.76,79414.38,2.5,-0.07437,4e-05,10.74131]
[1778713161357,41.76,79412.67,2.5,-0.07443,4e-05,10.74798]
[1778713166393,41.76,79411.96,2.5,-0.07446,4e-05,10.75071]
[1778713171427,41.76,79413.75,2.5,-0.07435,4e-05,10.73823]
[1778713176464,41.76,79415.49,2.5,-0.07427,4e-05,10.72941]
[1778713182505,41.76,79419.11,2.5,-0.0741,4e-05,10.71177]
[1778713190561,41.76,79420.75,2.5,-0.07403,4e-05,10.70338]
[1778713196552,41.75,79420.89,2.5,-0.07402,4e-05,10.70221]
[1778713202374,41.75,79421.34,2.5,-0.07399,4e-05,10.69974]
[1778713211714,41.75,79425.73,2.5,-0.07379,4e-05,10.67817]
[1778713216749,41.75,79424.61,2.5,-0.07384,4e-05,10.68309]
[1778713221784,41.75,79425.58,2.5,-0.07379,4e-05,10.67814]
[1778713226819,41.75,79426.33,2.5,-0.07376,4e-05,10.67426]
[1778713236889,41.75,79425.83,2.5,-0.07375,4e-05,10.67253]
[1778713241924,41.75,79425.37,2.5,-0.07377,4e-05,10.67433]
[1778713246421,41.75,79426.43,2.5,-0.07372,4e-05,10.66911]
[1778713248826,41.75,79436.05,2.5,-0.0733,4e-05,10.62363]
[1778713248974,41.75,79440.52,2.5,-0.0731,4e-05,10.60262]
[1778713254008,41.75,79445.16,2.5,-0.0729,4e-05,10.58104]
[1778713259208,41.75,79446.34,2.5,-0.07285,4e-05,10.57563]
[1778713265086,41.75,79447.69,2.5,-0.0728,4e-05,10.56945]
[1778713270123,41.75,79450.59,2.5,-0.07267,4e-05,10.55601]
[1778713275156,41.75,79460.85,2.5,-0.07223,4e-05,10.50828]
[1778713278492,41.75,79463.28,2.5,-0.07213,4e-05,10.49718]
[1778713278850,41.75,79464.19,2.5,-0.07209,4e-05,10.49307]
[1778713278978,41.75,79464.19,2.5,-0.07209,4e-05,10.49307]
[1778713279241,41.75,79464.19,2.5,-0.07209,4e-05,10.49307]
[1778713279522,41.75,79484.56,2.5,-0.07122,4e-05,10.39813]
[1778713285230,41.75,79477.85,2.5,-0.07152,4e-05,10.43086]
[1778713286751,41.75,79477.79,2.5,-0.07152,4e-05,10.43165]
[1778713286758,41.75,79477.79,2.5,-0.07152,4e-05,10.43165]
[1778713287529,41.75,79477.05,2.5,-0.07156,4e-05,10.43536]
[1778713292572,41.76,79478.12,2.5,-0.0715,4e-05,10.4284]
[1778713297601,41.76,79476.67,2.5,-0.07158,4e-05,10.43652]
[1778713302644,41.76,79475.86,2.5,-0.07163,4e-05,10.44162]
[1778713305768,41.76,79467.62,2.5,-0.07199,4e-05,10.4808]
[1778713305806,41.76,79467.62,2.5,-0.07199,4e-05,10.4808]
[1778713305844,41.76,79467.62,2.5,-0.07199,4e-05,10.4808]
[1778713306027,41.76,79467.62,2.5,-0.07199,4e-05,10.4808]
[1778713306120,41.76,79467.62,2.5,-0.07199,4e-05,10.4808]
[1778713306377,41.76,79467.62,2.5,-0.07199,4e-05,10.48099]
[1778713307385,41.76,79446.25,2.5,-0.07291,4e-05,10.58103]
[1778713310127,41.76,79446.78,2.5,-0.07289,4e-05,10.57859]
[1778713310138,41.76,79446.78,2.5,-0.07289,4e-05,10.57859]
[1778713310175,41.76,79446.78,2.5,-0.07289,4e-05,10.57859]
[1778713310227,41.76,79446.01,2.5,-0.07292,4e-05,10.58224]
[1778713312282,41.76,79446.01,2.5,-0.07292,4e-05,10.5823]
[1778713312420,41.76,79443.22,2.5,-0.07304,4e-05,10.5954]
[1778713319468,41.76,79442.65,2.5,-0.07307,4e-05,10.59808]
[1778713323500,41.76,79423.86,2.5,-0.07389,4e-05,10.68631]
[1778713328531,41.76,79431.27,2.5,-0.07356,4e-05,10.65079]
[1778713333566,41.76,79423.64,2.5,-0.07389,4e-05,10.68625]
[1778713338601,41.76,79419.49,2.5,-0.07406,4e-05,10.70514]
[1778713344938,41.76,79419.34,2.5,-0.07407,4e-05,10.70546]
[1778713351692,41.76,79418.43,2.5,-0.07408,4e-05,10.70529]
[1778713356729,41.76,79417.61,2.5,-0.07411,4e-05,10.70873]
[1778713363778,41.76,79417.46,2.5,-0.07411,4e-05,10.70899]
[1778713368816,41.76,79425.63,2.5,-0.07375,4e-05,10.67031]
[1778713373851,41.76,79426.83,2.5,-0.0737,4e-05,10.66463]
[1778713378886,41.76,79423.34,2.5,-0.07385,4e-05,10.68101]
[1778713380932,41.76,79416.25,2.5,-0.07416,4e-05,10.71446]
[1778713385195,41.76,79401.67,2.5,-0.0748,4e-05,10.78316]
[1778713390587,41.75,79403.73,2.5,-0.0747,4e-05,10.7725]
[1778713394236,41.75,79395.06,2.5,-0.07508,4e-05,10.81261]
[1778713401043,41.75,79397.31,2.5,-0.07496,4e-05,10.80004]
[1778713407082,41.75,79398.22,2.5,-0.07491,4e-05,10.79438]
[1778713411523,41.74,79399.22,2.5,-0.07486,4e-05,10.78899]
[1778713417153,41.74,79392.57,2.5,-0.07512,4e-05,10.81562]
[1778713419595,41.74,79392.3,2.5,-0.07513,4e-05,10.81666]
[1778713426604,41.74,79389.17,2.5,-0.07526,4e-05,10.83008]
[1778713429312,41.74,79379.85,2.5,-0.07566,4e-05,10.87349]
[1778713429612,41.73,79377.59,2.5,-0.07576,4e-05,10.88366]
[1778713432843,41.73,79376.24,2.5,-0.07582,4e-05,10.88993]
[1778713432853,41.73,79376.24,2.5,-0.07582,4e-05,10.88993]
[1778713434880,41.73,79374.75,2.5,-0.07589,4e-05,10.89718]
[1778713434888,41.73,79374.75,2.5,-0.07589,4e-05,10.89718]
[1778713439935,41.74,79368.04,2.5,-0.07619,4e-05,10.92974]
[1778713440398,41.74,79368.04,2.5,-0.07619,4e-05,10.92974]
[1778713440449,41.74,79368.04,2.5,-0.07619,4e-05,10.92974]
[1778713440500,41.74,79368.25,2.5,-0.07619,4e-05,10.92913]
[1778713440863,41.74,79368.25,2.5,-0.07619,4e-05,10.92913]
[1778713441001,41.74,79368.25,2.5,-0.07619,4e-05,10.92913]
[1778713441006,41.74,79368.25,2.5,-0.07619,4e-05,10.92913]
[1778713441079,41.74,79368.25,2.5,-0.07619,4e-05,10.92913]
[1778713443068,41.74,79374.49,2.5,-0.07591,4e-05,10.89975]
[1778713443489,41.74,79382.94,2.5,-0.07553,4e-05,10.85923]
[1778713448150,41.74,79375.51,2.5,-0.07586,4e-05,10.89398]
[1778713448512,41.74,79375.51,2.5,-0.07586,4e-05,10.89398]
[1778713453540,41.74,79371.52,2.5,-0.07604,4e-05,10.9135]
[1778713455323,41.74,79370.5,2.5,-0.07609,4e-05,10.91854]
[1778713455356,41.74,79370.5,2.5,-0.07609,4e-05,10.91854]
[1778713455427,41.74,79369.44,2.5,-0.07614,4e-05,10.92368]
[1778713457346,41.74,79369.44,2.5,-0.07614,4e-05,10.92368]
[1778713457638,41.74,79376.06,2.5,-0.07584,4e-05,10.89226]
[1778713462654,41.74,79373.7,2.5,-0.07594,4e-05,10.90277]
[1778713465529,41.74,79363.52,2.5,-0.0764,5e-05,10.95111]
[1778713465548,41.74,79363.52,2.5,-0.0764,5e-05,10.95111]
[1778713465592,41.74,79363.85,2.5,-0.07638,5e-05,10.94956]
[1778713466314,41.74,79363.85,2.5,-0.07638,5e-05,10.94956]
[1778713466323,41.74,79363.85,2.5,-0.07638,5e-05,10.94956]
[1778713466415,41.74,79363.85,2.5,-0.07638,5e-05,10.94957]
[1778713471547,41.74,79363.85,2.5,-0.07636,5e-05,10.94629]
[1778713475860,41.73,79366.51,2.5,-0.07624,5e-05,10.93324]
[1778713477590,41.73,79381.35,2.5,-0.07557,4e-05,10.86181]
[1778713482624,41.73,79377.99,2.5,-0.0757,4e-05,10.87638]
[1778713485553,41.73,79377.05,2.5,-0.07574,4e-05,10.88028]
[1778713485650,41.73,79360.63,2.5,-0.07648,5e-05,10.95837]
[1778713485902,41.73,79360.63,2.5,-0.07648,5e-05,10.95837]
[1778713485939,41.73,79360.63,2.5,-0.07648,5e-05,10.95837]
[1778713486652,41.73,79360.63,2.5,-0.07648,5e-05,10.95836]
[1778713491689,41.73,79356.35,2.5,-0.07666,5e-05,10.97783]
[1778713496722,41.73,79348.37,2.5,-0.07702,5e-05,11.01554]
[1778713501758,41.73,79350.77,2.5,-0.07692,5e-05,11.00527]
[1778713505543,41.73,79353.84,2.5,-0.07678,5e-05,10.99103]
[1778713505840,41.73,79355.99,2.5,-0.07669,5e-05,10.98126]
[1778713508421,41.73,79364.79,2.5,-0.07629,5e-05,10.93874]
[1778713508574,41.73,79377.11,2.5,-0.07573,4e-05,10.87927]
[1778713513842,41.73,79370.45,2.5,-0.07602,4e-05,10.91017]
[1778713518879,41.72,79363.36,2.5,-0.07633,5e-05,10.943]
[1778713524819,41.72,79365.83,2.5,-0.07622,5e-05,10.93124]
[1778713530706,41.73,79366.53,2.5,-0.07619,5e-05,10.92804]
[1778713534768,41.72,79382.44,2.5,-0.07545,4e-05,10.84803]
[1778713540506,41.72,79383.81,2.5,-0.07538,4e-05,10.84063]
[1778713546071,41.72,79380.09,2.5,-0.07553,4e-05,10.85668]
[1778713551106,41.72,79385.47,2.5,-0.07528,4e-05,10.83004]
[1778713556142,41.72,79396.83,2.5,-0.07477,4e-05,10.77544]
[1778713561176,41.71,79397.97,2.5,-0.07472,4e-05,10.76963]
[1778713567220,41.71,79397.36,2.5,-0.07474,4e-05,10.772]
[1778713572255,41.71,79390.98,2.5,-0.07502,4e-05,10.8016]
[1778713577294,41.71,79386.14,2.5,-0.07522,4e-05,10.8238]
[1778713579532,41.71,79385.51,2.5,-0.07525,4e-05,10.8264]
[1778713584680,41.71,79373.62,2.5,-0.07579,4e-05,10.88397]
[1778713590442,41.72,79375.71,2.5,-0.07571,4e-05,10.87578]
[1778713596180,41.72,79373.38,2.5,-0.0758,4e-05,10.88416]
[1778713598441,41.72,79392.01,2.5,-0.07497,4e-05,10.79551]
[1778713603472,41.72,79391.37,2.5,-0.07499,4e-05,10.79801]
[1778713608507,41.71,79389.44,2.5,-0.07507,4e-05,10.80666]
[1778713614549,41.71,79392.51,2.5,-0.07493,4e-05,10.79155]
[1778713619587,41.71,79389.92,2.5,-0.07504,4e-05,10.80341]
[1778713624619,41.71,79394.79,2.5,-0.07482,4e-05,10.77994]
[1778713629654,41.71,79391.6,2.5,-0.07496,4e-05,10.79478]
[1778713634690,41.71,79391.9,2.5,-0.07495,4e-05,10.79303]
[1778713639724,41.71,79391.66,2.5,-0.07495,4e-05,10.79385]
[1778713643405,41.71,79381.68,2.5,-0.0754,4e-05,10.84139]
[1778713643757,41.71,79366.57,2.5,-0.07608,4e-05,10.91393]
[1778713648852,41.71,79366.95,2.5,-0.07607,4e-05,10.91281]
[1778713653888,41.71,79366.27,2.5,-0.07607,4e-05,10.91176]
[1778713657647,41.71,79368.11,2.5,-0.07599,4e-05,10.90261]
[1778713662951,41.71,79361.41,2.5,-0.07628,5e-05,10.93395]
[1778713667985,41.71,79363.07,2.5,-0.0762,5e-05,10.9248]
[1778713673020,41.7,79366.14,2.5,-0.07604,4e-05,10.90854]
[1778713679940,41.7,79362.94,2.5,-0.07617,5e-05,10.92141]
[1778713686116,41.69,79362.94,2.5,-0.07615,5e-05,10.91931]
[1778713688389,41.69,79363.59,2.5,-0.07611,5e-05,10.91585]
[1778713692326,41.69,79358.79,2.5,-0.07632,5e-05,10.9377]
[1778713694553,41.69,79382.23,2.5,-0.07526,4e-05,10.82515]
[1778713696187,41.69,79395.91,2.5,-0.07465,4e-05,10.75965]
[1778713701329,41.69,79394.19,2.5,-0.07472,4e-05,10.76739]
[1778713707263,41.69,79386.52,2.5,-0.07505,4e-05,10.80288]
[1778713712298,41.69,79381.54,2.5,-0.07525,4e-05,10.82257]
[1778713717333,41.69,79379.84,2.5,-0.07532,4e-05,10.83033]
[1778713723376,41.68,79377.95,2.5,-0.0754,4e-05,10.83845]
[1778713730425,41.68,79374.29,2.5,-0.07555,4e-05,10.8548]
[1778713739490,41.68,79373.31,2.5,-0.07558,4e-05,10.85808]
[1778713744802,41.68,79372.43,2.5,-0.07562,4e-05,10.86182]
[1778713750577,41.68,79371.86,2.5,-0.07563,4e-05,10.86335]
[1778713753594,41.68,79386.43,2.5,-0.07498,4e-05,10.79369]
[1778713758631,41.67,79386.52,2.5,-0.07497,4e-05,10.79317]
[1778713763669,41.67,79388.77,2.5,-0.07487,4e-05,10.78244]
[1778713768701,41.67,79387.22,2.5,-0.07494,4e-05,10.78978]
[1778713773735,41.67,79387.32,2.5,-0.07492,4e-05,10.78591]
[1778713778771,41.67,79386.92,2.5,-0.07494,4e-05,10.78779]
[1778713783806,41.67,79381.92,2.5,-0.07516,4e-05,10.81147]
[1778713788841,41.67,79382.21,2.5,-0.07514,4e-05,10.80987]
[1778713793876,41.67,79380.36,2.5,-0.07522,4e-05,10.81844]
[1778713798911,41.67,79381.72,2.5,-0.07516,4e-05,10.81175]
[1778713803947,41.67,79380.66,2.5,-0.0752,4e-05,10.81654]
[1778713806494,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713806576,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713806617,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713806725,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713806810,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713806978,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713807020,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713806976,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713807160,41.67,79374.49,2.5,-0.07548,4e-05,10.84578]
[1778713807986,41.67,79347.24,2.5,-0.07672,5e-05,10.9771]
[1778713808339,41.67,79347.24,2.5,-0.07672,5e-05,10.9771]
[1778713808366,41.67,79347.24,2.5,-0.07672,5e-05,10.9771]
[1778713809001,41.68,79342.41,2.5,-0.07694,5e-05,11.00066]
[1778713810345,41.68,79342.89,2.5,-0.07692,5e-05,10.99874]
[1778713810363,41.68,79342.89,2.5,-0.07692,5e-05,10.99874]
[1778713810366,41.68,79342.89,2.5,-0.07692,5e-05,10.99874]
[1778713810379,41.68,79342.89,2.5,-0.07692,5e-05,10.99874]
[1778713810806,41.68,79342.89,2.5,-0.07692,5e-05,10.99874]
[1778713811005,41.68,79342.89,2.5,-0.07692,5e-05,10.99912]
[1778713816044,41.68,79333.03,2.5,-0.07739,5e-05,11.04808]
[1778713821079,41.68,79340.07,2.5,-0.07708,5e-05,11.01566]
[1778713826465,41.68,79340.4,2.5,-0.07708,5e-05,11.01518]
[1778713826566,41.69,79342.33,2.5,-0.07699,5e-05,11.00618]
[1778713829740,41.68,79347.71,2.5,-0.07674,5e-05,10.98018]
[1778713829998,41.68,79351.79,2.5,-0.07655,5e-05,10.95977]
[1778713831221,41.68,79354.63,2.5,-0.0764,5e-05,10.94239]
[1778713831232,41.68,79354.63,2.5,-0.0764,5e-05,10.94239]
[1778713836255,41.68,79356.84,2.5,-0.07628,5e-05,10.9302]
[1778713837000,41.68,79356.84,2.5,-0.07628,5e-05,10.9302]
[1778713837339,41.68,79356.65,2.5,-0.07629,5e-05,10.9307]
[1778713837989,41.68,79358.16,2.5,-0.07622,5e-05,10.92308]
[1778713839375,41.68,79358.16,2.5,-0.07621,5e-05,10.92269]
[1778713839384,41.68,79358.16,2.5,-0.07621,5e-05,10.92269]
[1778713841399,41.68,79354.28,2.5,-0.07638,5e-05,10.94043]
[1778713842033,41.68,79352.74,2.5,-0.07645,5e-05,10.94779]
[1778713847059,41.67,79352.29,2.5,-0.07646,5e-05,10.94866]
[1778713847498,41.67,79352.46,2.5,-0.07645,5e-05,10.94783]
[1778713847506,41.67,79352.46,2.5,-0.07645,5e-05,10.94783]
[1778713847518,41.67,79352.76,2.5,-0.07644,5e-05,10.94639]
[1778713849544,41.67,79352.76,2.5,-0.07643,5e-05,10.94598]
[1778713850037,41.67,79353.53,2.5,-0.07639,5e-05,10.94146]
[1778713851596,41.67,79353.4,2.5,-0.07639,5e-05,10.94168]
[1778713851598,41.67,79353.4,2.5,-0.07639,5e-05,10.94168]
[1778713851607,41.67,79353.4,2.5,-0.07639,5e-05,10.94168]
[1778713853644,41.67,79353.93,2.5,-0.07636,5e-05,10.93833]
[1778713853674,41.67,79353.93,2.5,-0.07636,5e-05,10.93833]
[1778713853775,41.67,79354.23,2.5,-0.07635,5e-05,10.93689]
[1778713855674,41.67,79354.23,2.5,-0.07635,5e-05,10.93689]
[1778713856007,41.67,79355.58,2.5,-0.07628,5e-05,10.92923]
[1778713861067,41.66,79359.22,2.5,-0.0761,5e-05,10.91027]
[1778713863889,41.66,79359.81,2.5,-0.07606,5e-05,10.90634]
[1778713863902,41.66,79359.81,2.5,-0.07606,5e-05,10.90634]
[1778713863966,41.66,79360.23,2.5,-0.07604,5e-05,10.90396]
[1778713864621,41.66,79360.23,2.5,-0.07604,5e-05,10.90396]
[1778713865068,41.66,79360.23,2.5,-0.07604,5e-05,10.90396]
[1778713865107,41.66,79360.7,2.5,-0.07602,5e-05,10.90135]
[1778713865938,41.66,79360.7,2.5,-0.07602,5e-05,10.90135]
[1778713866123,41.66,79370.72,2.5,-0.07556,4e-05,10.85315]
[1778713867958,41.66,79373.72,2.5,-0.07542,4e-05,10.83856]
[1778713867968,41.66,79373.72,2.5,-0.07542,4e-05,10.83856]
[1778713872063,41.66,79372.05,2.5,-0.07549,4e-05,10.84549]
[1778713872064,41.66,79372.05,2.5,-0.07549,4e-05,10.84549]
[1778713872070,41.66,79372.05,2.5,-0.07549,4e-05,10.84549]
[1778713876092,41.65,79370.48,2.5,-0.07555,4e-05,10.85195]
[1778713876101,41.65,79372.48,2.5,-0.07546,4e-05,10.84215]
[1778713878236,41.65,79373.05,2.5,-0.07543,4e-05,10.83919]
[1778713878389,41.65,79373.05,2.5,-0.07543,4e-05,10.83919]
[1778713878489,41.65,79378.48,2.5,-0.07519,4e-05,10.81309]
[1778713880179,41.65,79377.61,2.5,-0.07522,4e-05,10.81705]
[1778713880184,41.65,79377.61,2.5,-0.07522,4e-05,10.81705]
[1778713880233,41.65,79377.61,2.5,-0.07522,4e-05,10.81705]
[1778713880277,41.65,79377.23,2.5,-0.07524,4e-05,10.81867]
[1778713881762,41.65,79377.23,2.5,-0.07524,4e-05,10.81867]
[1778713887599,41.65,79375.57,2.5,-0.0753,4e-05,10.82569]
[1778713888241,41.65,79375.57,2.5,-0.0753,4e-05,10.82536]
[1778713888415,41.65,79375.57,2.5,-0.0753,4e-05,10.82536]
[1778713888560,41.65,79375.57,2.5,-0.0753,4e-05,10.82519]
[1778713890459,41.65,79374.38,2.5,-0.07535,4e-05,10.8307]
[1778713890573,41.65,79373.97,2.5,-0.07537,4e-05,10.8325]
[1778713891183,41.65,79373.97,2.5,-0.07537,4e-05,10.8325]
[1778713891783,41.65,79373.97,2.5,-0.07537,4e-05,10.8325]
[1778713897679,41.65,79378.76,2.5,-0.07513,4e-05,10.80547]
[1778713908700,41.64,79378.55,2.5,-0.07513,4e-05,10.80536]
[1778713911071,41.64,79375.43,2.5,-0.07526,4e-05,10.82012]
[1778713916925,41.64,79370.13,2.5,-0.07549,4e-05,10.8446]
[1778713922798,41.64,79368.17,2.5,-0.07557,4e-05,10.85292]
[1778713924598,41.64,79368.17,2.5,-0.07557,4e-05,10.85292]
[1778713929846,41.64,79377.29,2.5,-0.07516,4e-05,10.80873]
[1778713936895,41.64,79376.41,2.5,-0.07519,4e-05,10.81236]
[1778713941930,41.64,79375.14,2.5,-0.07525,4e-05,10.81805]
[1778713945242,41.64,79361.94,2.5,-0.07583,4e-05,10.8806]
[1778713950993,41.64,79363.76,2.5,-0.07574,4e-05,10.87082]
[1778713953814,41.63,79364.04,2.5,-0.07571,4e-05,10.86594]
[1778713954163,41.63,79363.93,2.5,-0.07571,4e-05,10.8661]
[1778713955859,41.63,79364.16,2.5,-0.0757,4e-05,10.86482]
[1778713955868,41.63,79364.16,2.5,-0.0757,4e-05,10.86482]
[1778713955872,41.63,79364.16,2.5,-0.0757,4e-05,10.86482]
[1778713957893,41.63,79363.8,2.5,-0.07571,4e-05,10.86617]
[1778713957978,41.63,79363.8,2.5,-0.07571,4e-05,10.86617]
[1778713958042,41.63,79363.8,2.5,-0.07571,4e-05,10.86598]
[1778713963077,41.63,79364.24,2.5,-0.07568,4e-05,10.86288]
[1778713963292,41.63,79364.24,2.5,-0.07568,4e-05,10.86288]
[1778713964683,41.63,79364.4,2.5,-0.07567,4e-05,10.86212]
[1778713965091,41.63,79364.4,2.5,-0.07567,4e-05,10.86171]
[1778713965710,41.63,79364.4,2.5,-0.07567,4e-05,10.86171]
[1778713965935,41.63,79364.4,2.5,-0.07567,4e-05,10.86171]
[1778713976168,41.63,79368.89,2.5,-0.07547,4e-05,10.84115]
[1778713981199,41.63,79367.91,2.5,-0.07553,4e-05,10.84654]
[1778713986239,41.64,79367.05,2.5,-0.07558,4e-05,10.85197]
[1778713990616,41.64,79365.18,2.5,-0.07566,4e-05,10.86075]
[1778713996904,41.64,79354.02,2.5,-0.07618,5e-05,10.91603]
[1778714002211,41.64,79359.66,2.5,-0.07592,5e-05,10.88875]
[1778714002877,41.64,79359.66,2.5,-0.07592,5e-05,10.88875]
[1778714002892,41.64,79359.66,2.5,-0.07592,5e-05,10.88875]
[1778714002950,41.64,79360.04,2.5,-0.0759,5e-05,10.88694]
[1778714008392,41.64,79362.19,2.5,-0.07581,4e-05,10.87738]
[1778714013426,41.64,79363.85,2.5,-0.07572,4e-05,10.86664]
[1778714018464,41.64,79359.7,2.5,-0.07592,5e-05,10.88694]
[1778714023501,41.64,79359.45,2.5,-0.07593,5e-05,10.8884]
[1778714030550,41.64,79363.14,2.5,-0.07575,4e-05,10.86941]
[1778714035585,41.64,79359.83,2.5,-0.07588,5e-05,10.88363]
[1778714040621,41.63,79360.74,2.5,-0.07583,4e-05,10.8776]
[1778714046274,41.63,79361.35,2.5,-0.07579,4e-05,10.87336]
[1778714047827,41.63,79386.76,2.5,-0.07464,4e-05,10.75135]
[1778714053037,41.63,79385.98,2.5,-0.07467,4e-05,10.75438]
[1778714058765,41.63,79379.49,2.5,-0.07495,4e-05,10.7844]
[1778714064767,41.62,79373.41,2.5,-0.07522,4e-05,10.81233]
[1778714071838,41.62,79371.3,2.5,-0.07528,4e-05,10.81764]
[1778714076874,41.62,79365.5,2.5,-0.07553,4e-05,10.84448]
[1778714082917,41.62,79357.06,2.5,-0.0759,5e-05,10.88346]
[1778714087951,41.61,79357.25,2.5,-0.07588,5e-05,10.88121]
[1778714089867,41.61,79357.92,2.5,-0.07584,5e-05,10.87773]
[1778714090614,41.61,79358.2,2.5,-0.07583,5e-05,10.87612]
[1778714090712,41.61,79358.2,2.5,-0.07583,5e-05,10.87612]
[1778714090812,41.61,79358.2,2.5,-0.07583,5e-05,10.87584]
[1778714092665,41.61,79358.2,2.5,-0.07582,5e-05,10.87556]
[1778714093298,41.61,79358.57,2.5,-0.0758,5e-05,10.87324]
[1778714094714,41.61,79358.88,2.5,-0.07579,5e-05,10.87147]
[1778714094722,41.61,79358.88,2.5,-0.07579,5e-05,10.87147]
[1778714094770,41.61,79358.88,2.5,-0.07579,5e-05,10.87147]
[1778714094999,41.61,79358.88,2.5,-0.07579,5e-05,10.87147]
[1778714096764,41.61,79359.05,2.5,-0.07577,4e-05,10.87037]
[1778714096899,41.61,79359.05,2.5,-0.07577,4e-05,10.87037]
[1778714097013,41.61,79359.26,2.5,-0.07576,4e-05,10.86909]
[1778714098803,41.61,79359.49,2.5,-0.07575,4e-05,10.8677]
[1778714099366,41.61,79359.61,2.5,-0.07574,4e-05,10.86656]
[1778714102887,41.61,79359.95,2.5,-0.07572,4e-05,10.86406]
[1778714102894,41.61,79359.95,2.5,-0.07572,4e-05,10.86406]
[1778714102933,41.61,79359.95,2.5,-0.07572,4e-05,10.86406]
[1778714104959,41.61,79359.95,2.5,-0.07572,4e-05,10.86406]
[1778714105060,41.61,79359.95,2.5,-0.07572,4e-05,10.86406]
[1778714105157,41.61,79360.61,2.5,-0.07568,4e-05,10.86005]
[1778714105760,41.61,79360.61,2.5,-0.07568,4e-05,10.86005]
[1778714106992,41.6,79360.61,2.5,-0.07568,4e-05,10.85975]
[1778714107085,41.6,79360.83,2.5,-0.07566,4e-05,10.85841]
[1778714112120,41.6,79361.51,2.5,-0.07562,4e-05,10.8537]
[1778714117155,41.6,79360.76,2.5,-0.07565,4e-05,10.85697]
[1778714122190,41.6,79358.39,2.5,-0.07574,4e-05,10.86674]
[1778714127230,41.59,79360.47,2.5,-0.07563,4e-05,10.85517]
[1778714132262,41.59,79366.74,2.5,-0.07532,4e-05,10.82045]
[1778714138304,41.59,79367.0,2.5,-0.07529,4e-05,10.8176]
[1778714143339,41.59,79367.55,2.5,-0.07526,4e-05,10.81365]
[1778714146361,41.59,79352.57,2.5,-0.07592,5e-05,10.88469]
[1778714151398,41.59,79348.43,2.5,-0.07613,5e-05,10.90627]
[1778714156724,41.59,79349.11,2.5,-0.07611,5e-05,10.90442]
[1778714162769,41.59,79355.51,2.5,-0.07582,5e-05,10.8732]
[1778714169207,41.59,79355.27,2.5,-0.07583,5e-05,10.87457]
[1778714172336,41.59,79357.76,2.5,-0.07572,5e-05,10.8628]
[1778714172377,41.59,79357.76,2.5,-0.07572,5e-05,10.8628]
[1778714173407,41.59,79363.62,2.5,-0.07545,4e-05,10.83425]
[1778714183479,41.58,79363.33,2.5,-0.07544,4e-05,10.83275]
[1778714190671,41.58,79363.56,2.5,-0.07541,4e-05,10.82975]
[1778714201745,41.58,79363.37,2.5,-0.07537,4e-05,10.82449]
[1778714206783,41.57,79362.86,2.5,-0.07538,4e-05,10.82569]
[1778714211818,41.57,79364.07,2.5,-0.07532,4e-05,10.81873]
[1778714216853,41.57,79365.2,2.5,-0.07526,4e-05,10.81221]
[1778714222444,41.57,79365.23,2.5,-0.07525,4e-05,10.81143]
[1778714223268,41.57,79365.23,2.5,-0.07525,4e-05,10.81143]
[1778714223398,41.57,79365.23,2.5,-0.07525,4e-05,10.81143]
[1778714223404,41.57,79374.64,2.5,-0.07482,4e-05,10.76572]
[1778714227561,41.57,79384.02,2.5,-0.0744,4e-05,10.72082]
[1778714227632,41.57,79384.02,2.5,-0.0744,4e-05,10.72082]
[1778714227933,41.56,79384.95,2.5,-0.07436,4e-05,10.71634]
[1778714229616,41.56,79384.05,2.5,-0.0744,4e-05,10.72057]
[1778714230005,41.56,79385.92,2.5,-0.07431,4e-05,10.71163]
[1778714235990,41.56,79385.54,2.5,-0.07433,4e-05,10.71317]
[1778714242031,41.56,79384.97,2.5,-0.07435,4e-05,10.71567]
[1778714247070,41.56,79381.23,2.5,-0.07452,4e-05,10.73325]
[1778714252107,41.56,79378.22,2.5,-0.07463,4e-05,10.74393]
[1778714257140,41.56,79376.24,2.5,-0.07471,4e-05,10.75309]
[1778714262177,41.56,79375.38,2.5,-0.07475,4e-05,10.75693]
[1778714267211,41.56,79373.67,2.5,-0.07482,4e-05,10.76476]
[1778714271088,41.56,79371.56,2.5,-0.07492,4e-05,10.77461]
[1778714280302,41.56,79367.55,2.5,-0.07509,4e-05,10.7929]
[1778714285402,41.56,79370.19,2.5,-0.07497,4e-05,10.78011]
[1778714292386,41.56,79369.86,2.5,-0.07498,4e-05,10.78152]
[1778714297421,41.56,79368.88,2.5,-0.07502,4e-05,10.78607]
[1778714302456,41.56,79367.0,2.5,-0.07511,4e-05,10.79498]
[1778714306200,41.56,79365.2,2.5,-0.07519,4e-05,10.80352]
[1778714306253,41.56,79365.2,2.5,-0.07519,4e-05,10.80352]
[1778714306255,41.56,79365.2,2.5,-0.07519,4e-05,10.80352]
[1778714306329,41.56,79365.2,2.5,-0.07519,4e-05,10.80352]
[1778714307245,41.56,79364.85,2.5,-0.0752,4e-05,10.80517]
[1778714307496,41.56,79355.04,2.5,-0.07564,5e-05,10.85197]
[1778714309282,41.56,79355.04,2.5,-0.07564,5e-05,10.85187]
[1778714309294,41.56,79355.04,2.5,-0.07564,5e-05,10.85187]
[1778714309506,41.56,79354.08,2.5,-0.07568,5e-05,10.85635]
[1778714311334,41.56,79354.19,2.5,-0.07568,5e-05,10.8557]
[1778714311520,41.56,79356.74,2.5,-0.07554,4e-05,10.84003]
[1778714315432,41.56,79363.83,2.5,-0.07522,4e-05,10.80591]
[1778714315440,41.56,79363.83,2.5,-0.07522,4e-05,10.80591]
[1778714317468,41.56,79363.62,2.5,-0.07523,4e-05,10.80675]
[1778714317478,41.56,79363.62,2.5,-0.07523,4e-05,10.80675]
[1778714317561,41.56,79363.62,2.5,-0.07523,4e-05,10.80666]
[1778714318656,41.56,79364.05,2.5,-0.07521,4e-05,10.80452]
[1778714324612,41.56,79369.78,2.5,-0.07495,4e-05,10.77672]
[1778714330178,41.55,79376.43,2.5,-0.07465,4e-05,10.74478]
[1778714330368,41.55,79376.43,2.5,-0.07465,4e-05,10.74478]
[1778714330405,41.55,79376.43,2.5,-0.07465,4e-05,10.74478]
[1778714330465,41.55,79377.32,2.5,-0.07461,4e-05,10.74042]
[1778714332851,41.56,79354.07,2.5,-0.07566,5e-05,10.85213]
[1778714333841,41.56,79354.07,2.5,-0.07566,5e-05,10.85213]
[1778714333908,41.56,79354.07,2.5,-0.07566,5e-05,10.85213]
[1778714334539,41.56,79354.33,2.5,-0.07564,5e-05,10.85083]
[1778714335857,41.56,79345.74,2.5,-0.07603,5e-05,10.89196]
[1778714335863,41.56,79345.74,2.5,-0.07603,5e-05,10.89196]
[1778714336594,41.56,79343.99,2.5,-0.07612,5e-05,10.9013]
[1778714341629,41.56,79346.82,2.5,-0.07601,5e-05,10.89002]
[1778714341973,41.56,79346.82,2.5,-0.07601,5e-05,10.89002]
[1778714341986,41.56,79346.82,2.5,-0.07601,5e-05,10.89002]
[1778714342000,41.56,79348.14,2.5,-0.07595,5e-05,10.8837]
[1778714344023,41.56,79348.86,2.5,-0.07592,5e-05,10.8807]
[1778714344608,41.56,79350.23,2.5,-0.07586,5e-05,10.87353]
[1778714346065,41.56,79350.23,2.5,-0.07585,5e-05,10.87322]
[1778714346069,41.56,79350.23,2.5,-0.07585,5e-05,10.87322]
[1778714346101,41.56,79350.23,2.5,-0.07585,5e-05,10.87322]
[1778714346166,41.56,79351.03,2.5,-0.07582,5e-05,10.86939]
[1778714348107,41.56,79351.03,2.5,-0.07582,5e-05,10.86939]
[1778714348548,41.56,79352.33,2.5,-0.07575,5e-05,10.86225]
[1778714352212,41.56,79350.09,2.5,-0.07585,5e-05,10.8728]
[1778714352244,41.56,79350.09,2.5,-0.07585,5e-05,10.8728]
[1778714352309,41.56,79350.64,2.5,-0.07583,5e-05,10.87059]
[1778714354227,41.56,79350.64,2.5,-0.07583,5e-05,10.87059]
[1778714354556,41.56,79351.29,2.5,-0.07581,5e-05,10.86832]
[1778714356296,41.56,79351.29,2.5,-0.07581,5e-05,10.86873]
[1778714356311,41.56,79351.29,2.5,-0.07581,5e-05,10.86873]
[1778714356397,41.56,79348.83,2.5,-0.07593,5e-05,10.88093]
[1778714358325,41.56,79348.83,2.5,-0.07593,5e-05,10.88093]
[1778714358544,41.56,79345.67,2.5,-0.07608,5e-05,10.89681]
[1778714363554,41.56,79345.12,2.5,-0.0761,5e-05,10.89928]
[1778714364447,41.56,79345.12,2.5,-0.0761,5e-05,10.89921]
[1778714364457,41.56,79345.12,2.5,-0.0761,5e-05,10.89921]
[1778714366487,41.56,79345.11,2.5,-0.0761,5e-05,10.89913]
[1778714366494,41.56,79345.11,2.5,-0.0761,5e-05,10.89913]
[1778714368526,41.56,79345.11,2.5,-0.0761,5e-05,10.899]
[1778714368530,41.56,79345.11,2.5,-0.0761,5e-05,10.899]
[1778714368541,41.56,79345.11,2.5,-0.0761,5e-05,10.899]
[1778714370576,41.56,79345.14,2.5,-0.07609,5e-05,10.89873]
[1778714370596,41.56,79345.14,2.5,-0.07609,5e-05,10.89873]
[1778714370673,41.56,79345.14,2.5,-0.07609,5e-05,10.89866]
[1778714372623,41.56,79345.14,2.5,-0.07609,5e-05,10.89866]
[1778714373559,41.56,79345.14,2.5,-0.07607,5e-05,10.8951]
[1778714378559,41.56,79344.76,2.5,-0.07609,5e-05,10.89667]
[1778714380785,41.56,79344.76,2.5,-0.07608,5e-05,10.89611]
[1778714380802,41.56,79344.76,2.5,-0.07608,5e-05,10.89611]
[1778714384865,41.56,79344.89,2.5,-0.07606,5e-05,10.8938]
[1778714384872,41.56,79344.89,2.5,-0.07606,5e-05,10.8938]
[1778714385124,41.56,79344.89,2.5,-0.07606,5e-05,10.8938]
[1778714385432,41.56,79344.89,2.5,-0.07606,5e-05,10.8938]
[1778714385448,41.56,79344.89,2.5,-0.07606,5e-05,10.8938]
[1778714385454,41.56,79344.89,2.5,-0.07606,5e-05,10.8938]
[1778714385583,41.56,79344.89,2.5,-0.07605,5e-05,10.89338]
[1778714391088,41.55,79352.57,2.5,-0.07569,5e-05,10.85476]
[1778714396161,41.55,79353.36,2.5,-0.07564,5e-05,10.8496]
[1778714402164,41.55,79351.53,2.5,-0.0757,5e-05,10.85596]
[1778714406947,41.54,79350.87,2.5,-0.07572,5e-05,10.85778]
[1778714409614,41.54,79350.64,2.5,-0.07573,5e-05,10.85822]
[1778714419640,41.54,79347.61,2.5,-0.07583,5e-05,10.86935]
[1778714425327,41.53,79356.48,2.5,-0.07541,4e-05,10.82483]
[1778714431370,41.53,79356.18,2.5,-0.07539,4e-05,10.82147]
[1778714437414,41.53,79354.17,2.5,-0.07547,4e-05,10.82968]
[1778714445469,41.52,79352.73,2.5,-0.07552,5e-05,10.83454]
[1778714452518,41.52,79351.88,2.5,-0.07554,5e-05,10.83712]
[1778714457554,41.52,79350.44,2.5,-0.0756,5e-05,10.84296]
[1778714462588,41.52,79364.13,2.5,-0.07498,4e-05,10.77685]
[1778714467624,41.52,79364.82,2.5,-0.07494,4e-05,10.77301]
[1778714472659,41.51,79367.12,2.5,-0.07483,4e-05,10.76164]
[1778714477693,41.51,79369.58,2.5,-0.07472,4e-05,10.74968]
[1778714482728,41.51,79364.37,2.5,-0.07495,4e-05,10.77428]
[1778714488780,41.51,79359.86,2.5,-0.07515,4e-05,10.7952]
[1778714493866,41.51,79360.63,2.5,-0.07509,4e-05,10.78778]
[1778714498360,41.51,79361.06,2.5,-0.07507,4e-05,10.78526]
[1778714499396,41.51,79361.13,2.5,-0.07506,4e-05,10.78493]
[1778714499706,41.51,79356.37,2.5,-0.07527,4e-05,10.80745]
[1778714501442,41.51,79356.37,2.5,-0.07527,4e-05,10.80745]
[1778714501448,41.51,79356.37,2.5,-0.07527,4e-05,10.80745]
[1778714501543,41.51,79357.25,2.5,-0.07523,4e-05,10.803]
[1778714507903,41.51,79357.82,2.5,-0.0752,4e-05,10.7995]
[1778714509622,41.51,79357.82,2.5,-0.0752,4e-05,10.7995]
[1778714509660,41.51,79357.82,2.5,-0.0752,4e-05,10.7995]
[1778714509760,41.51,79358.7,2.5,-0.07516,4e-05,10.79503]
[1778714513716,41.51,79354.31,2.5,-0.07536,4e-05,10.81652]
[1778714513733,41.51,79354.31,2.5,-0.07536,4e-05,10.81652]
[1778714513717,41.51,79354.82,2.5,-0.07534,4e-05,10.81427]
[1778714515755,41.51,79354.82,2.5,-0.07534,4e-05,10.81427]
[1778714516763,41.51,79353.38,2.5,-0.07541,4e-05,10.82168]
[1778714521765,41.51,79355.24,2.5,-0.07532,4e-05,10.81197]
[1778714521884,41.51,79355.24,2.5,-0.07532,4e-05,10.81177]
[1778714521918,41.51,79355.24,2.5,-0.07532,4e-05,10.81177]
[1778714522434,41.51,79356.16,2.5,-0.07527,4e-05,10.80737]
[1778714523928,41.51,79356.16,2.5,-0.07527,4e-05,10.80737]
[1778714524700,41.51,79356.9,2.5,-0.07524,4e-05,10.80321]
[1778714525981,41.51,79356.9,2.5,-0.07523,4e-05,10.803]
[1778714526009,41.51,79356.9,2.5,-0.07523,4e-05,10.803]
[1778714526029,41.51,79356.9,2.5,-0.07523,4e-05,10.803]
[1778714527338,41.51,79356.9,2.5,-0.07523,4e-05,10.803]
[1778714533080,41.51,79370.29,2.5,-0.07462,4e-05,10.73799]
[1778714538115,41.5,79374.79,2.5,-0.07442,4e-05,10.71607]
[1778714543151,41.5,79377.52,2.5,-0.07429,4e-05,10.7028]
[1778714548184,41.5,79376.42,2.5,-0.07434,4e-05,10.70789]
[1778714553220,41.5,79375.73,2.5,-0.07435,4e-05,10.70772]
[1778714558255,41.5,79375.44,2.5,-0.07436,4e-05,10.70904]
[1778714563289,41.5,79375.15,2.5,-0.07438,4e-05,10.7104]
[1778714568324,41.5,79374.67,2.5,-0.0744,4e-05,10.71269]
[1778714573359,41.5,79374.32,2.5,-0.07441,4e-05,10.71438]
[1778714579401,41.5,79373.57,2.5,-0.07445,4e-05,10.71801]
[1778714584436,41.5,79373.14,2.5,-0.07447,4e-05,10.72012]
[1778714589777,41.5,79381.71,2.5,-0.07409,4e-05,10.67954]
[1778714594838,41.5,79381.74,2.5,-0.07409,4e-05,10.67971]
[1778714600549,41.51,79380.04,2.5,-0.07417,4e-05,10.68834]
[1778714605583,41.51,79386.1,2.5,-0.0739,4e-05,10.65994]
[1778714610618,41.51,79392.92,2.5,-0.07361,4e-05,10.62842]
[1778714615654,41.51,79393.52,2.5,-0.07357,4e-05,10.62309]
[1778714620688,41.51,79388.8,2.5,-0.07379,4e-05,10.64632]
[1778714626434,41.51,79387.99,2.5,-0.07383,4e-05,10.6506]
[1778714632773,41.51,79380.77,2.5,-0.07416,4e-05,10.68606]
[1778714637808,41.51,79383.25,2.5,-0.07405,4e-05,10.67483]
[1778714642844,41.52,79375.48,2.5,-0.0744,4e-05,10.71209]
[1778714647880,41.52,79383.15,2.5,-0.07407,4e-05,10.67632]
[1778714654927,41.52,79382.0,2.5,-0.07413,4e-05,10.68282]
[1778714659962,41.52,79385.91,2.5,-0.07396,4e-05,10.66509]
[1778714664997,41.52,79387.51,2.5,-0.0739,4e-05,10.65844]
[1778714670036,41.52,79380.56,2.5,-0.07422,4e-05,10.69236]
[1778714674064,41.53,79386.68,2.5,-0.07393,4e-05,10.66058]
[1778714675071,41.53,79384.85,2.5,-0.07401,4e-05,10.66944]
[1778714680106,41.53,79390.48,2.5,-0.07377,4e-05,10.64371]
[1778714686149,41.53,79392.69,2.5,-0.07369,4e-05,10.6345]
[1778714692192,41.53,79395.05,2.5,-0.07359,4e-05,10.62458]
[1778714697227,41.53,79392.53,2.5,-0.07371,4e-05,10.63753]
[1778714703269,41.54,79393.28,2.5,-0.07369,4e-05,10.63505]
[1778714710317,41.54,79397.78,2.5,-0.0735,4e-05,10.61511]
[1778714715352,41.54,79399.12,2.5,-0.07345,4e-05,10.6098]
[1778714721394,41.54,79400.36,2.5,-0.07341,4e-05,10.6052]
[1778714726431,41.55,79402.11,2.5,-0.07334,4e-05,10.59797]
[1778714731556,41.55,79403.57,2.5,-0.07329,4e-05,10.59192]
[1778714737507,41.55,79400.44,2.5,-0.07342,4e-05,10.60477]
[1778714745563,41.55,79401.73,2.5,-0.07337,4e-05,10.60019]
[1778714751606,41.55,79398.21,2.5,-0.07354,4e-05,10.61781]
[1778714754886,41.55,79400.38,2.5,-0.07345,4e-05,10.60785]
[1778714756926,41.56,79404.05,2.5,-0.07329,4e-05,10.59083]
[1778714756961,41.56,79417.25,2.5,-0.07271,4e-05,10.52901]
[1778714762701,41.56,79422.67,2.5,-0.07249,4e-05,10.50488]
[1778714767743,41.56,79426.33,2.5,-0.07234,4e-05,10.48919]
[1778714772922,41.56,79428.18,2.5,-0.07227,4e-05,10.48175]
[1778714778819,41.57,79421.46,2.5,-0.07259,4e-05,10.51594]
[1778714783854,41.57,79419.77,2.5,-0.07268,4e-05,10.52545]
[1778714788889,41.58,79417.48,2.5,-0.07279,4e-05,10.53775]
[1778714793924,41.58,79416.08,2.5,-0.07285,4e-05,10.5425]
[1778714799967,41.58,79413.87,2.5,-0.07296,4e-05,10.55465]
[1778714806009,41.58,79412.47,2.5,-0.07303,4e-05,10.56292]
[1778714806850,41.58,79412.47,2.5,-0.07303,4e-05,10.56292]
[1778714807019,41.59,79411.66,2.5,-0.07307,4e-05,10.56701]
[1778714811622,41.59,79409.54,2.5,-0.07317,4e-05,10.57803]
[1778714812052,41.59,79410.77,2.5,-0.07312,4e-05,10.57247]
[1778714817088,41.59,79408.24,2.5,-0.07324,4e-05,10.58538]
[1778714818092,41.59,79393.25,2.5,-0.0739,4e-05,10.65634]
[1778714823127,41.59,79396.27,2.5,-0.07377,4e-05,10.64247]
[1778714828163,41.59,79401.37,2.5,-0.07355,4e-05,10.61895]
[1778714833200,41.59,79400.43,2.5,-0.0736,4e-05,10.62407]
[1778714838234,41.59,79406.69,2.5,-0.07333,4e-05,10.59534]
[1778714843269,41.6,79410.12,2.5,-0.07319,4e-05,10.58011]
[1778714848304,41.6,79405.8,2.5,-0.07339,4e-05,10.60153]
[1778714853340,41.6,79413.09,2.5,-0.07306,4e-05,10.56472]
[1778714858376,41.6,79412.45,2.5,-0.0731,4e-05,10.56879]
[1778714863410,41.6,79408.53,2.5,-0.07328,4e-05,10.58827]
[1778714868447,41.61,79406.59,2.5,-0.07337,4e-05,10.59826]
[1778714873481,41.61,79399.66,2.5,-0.07368,4e-05,10.63171]
[1778714878516,41.61,79396.96,2.5,-0.07381,4e-05,10.64491]
[1778714883551,41.61,79398.64,2.5,-0.07374,4e-05,10.63743]
[1778714888587,41.61,79401.09,2.5,-0.07363,4e-05,10.62637]
[1778714890404,41.61,79401.45,2.5,-0.07362,4e-05,10.62478]
[1778714890514,41.61,79401.45,2.5,-0.07362,4e-05,10.62478]
[1778714890776,41.61,79381.91,2.5,-0.07448,4e-05,10.71748]
[1778714895200,41.61,79367.67,2.5,-0.07513,4e-05,10.78642]
[1778714900273,41.61,79365.87,2.5,-0.07521,4e-05,10.79462]
[1778714905336,41.61,79365.47,2.5,-0.07522,4e-05,10.79579]
[1778714910386,41.61,79365.46,2.5,-0.07522,4e-05,10.79623]
[1778714915387,41.61,79365.46,2.5,-0.07521,4e-05,10.79398]
[1778714920426,41.62,79365.26,2.5,-0.07523,4e-05,10.79605]
[1778714925440,41.62,79363.42,2.5,-0.07532,4e-05,10.80591]
[1778714928259,41.62,79349.58,2.5,-0.07595,5e-05,10.87242]
[1778714933299,41.62,79345.6,2.5,-0.07614,5e-05,10.89256]
[1778714938362,41.62,79340.6,2.5,-0.07638,5e-05,10.91858]
[1778714943495,41.62,79331.92,2.5,-0.07678,5e-05,10.96048]
[1778714943682,41.62,79331.92,2.5,-0.07678,5e-05,10.96048]
[1778714944132,41.62,79331.92,2.5,-0.07678,5e-05,10.96048]
[1778714944221,41.62,79306.53,2.5,-0.07794,5e-05,11.08276]
[1778714944444,41.62,79306.53,2.5,-0.07794,5e-05,11.08276]
[1778714944444,41.62,79306.53,2.5,-0.07794,5e-05,11.08276]
[1778714944454,41.62,79306.53,2.5,-0.07794,5e-05,11.08276]
[1778714944922,41.62,79306.53,2.5,-0.07794,5e-05,11.08276]
[1778714945055,41.62,79306.53,2.5,-0.07794,5e-05,11.08276]
[1778714945155,41.62,79297.51,2.5,-0.07836,5e-05,11.12644]
[1778714945543,41.62,79297.51,2.5,-0.07836,5e-05,11.12644]
[1778714947089,41.62,79297.51,2.5,-0.07836,5e-05,11.12644]
[1778714949829,41.63,79302.48,2.5,-0.07813,5e-05,11.10262]
[1778714949922,41.63,79302.48,2.5,-0.07813,5e-05,11.10262]
[1778714950029,41.63,79300.85,2.5,-0.07821,5e-05,11.11061]
[1778714953226,41.63,79300.47,2.5,-0.07823,5e-05,11.11266]
[1778714953254,41.63,79300.47,2.5,-0.07823,5e-05,11.11266]
[1778714953287,41.63,79300.47,2.5,-0.07823,5e-05,11.11266]
[1778714953300,41.63,79299.26,2.5,-0.07829,5e-05,11.11871]
[1778714959139,41.63,79293.3,2.5,-0.07857,5e-05,11.14791]
[1778714964029,41.63,79293.44,2.5,-0.07856,5e-05,11.14742]
[1778714964236,41.63,79297.16,2.5,-0.07839,5e-05,11.12949]
[1778714965513,41.63,79296.96,2.5,-0.0784,5e-05,11.13054]
[1778714965552,41.63,79296.96,2.5,-0.0784,5e-05,11.13054]
[1778714965611,41.63,79296.96,2.5,-0.0784,5e-05,11.13054]
[1778714966147,41.63,79296.96,2.5,-0.0784,5e-05,11.13063]
[1778714969546,41.63,79296.6,2.5,-0.07842,5e-05,11.13263]
[1778714969552,41.63,79296.6,2.5,-0.07842,5e-05,11.13263]
[1778714969586,41.63,79296.6,2.5,-0.07842,5e-05,11.13263]
[1778714970175,41.63,79296.29,2.5,-0.07843,5e-05,11.13421]
[1778714971590,41.63,79295.94,2.5,-0.07843,5e-05,11.13259]
[1778714972189,41.63,79295.43,2.5,-0.07846,5e-05,11.13513]
[1778714977224,41.63,79290.85,2.5,-0.07867,5e-05,11.15762]
[1778714982260,41.63,79296.85,2.5,-0.0784,5e-05,11.12888]
[1778714984121,41.63,79299.83,2.5,-0.07826,5e-05,11.11459]
[1778714984268,41.63,79299.83,2.5,-0.07826,5e-05,11.11459]
[1778714986790,41.63,79307.7,2.5,-0.0779,5e-05,11.07705]
[1778714987953,41.63,79309.37,2.5,-0.07783,5e-05,11.06919]
[1778714988302,41.63,79310.82,2.5,-0.07775,5e-05,11.06165]
[1778714991703,41.63,79319.31,2.5,-0.07735,5e-05,11.01969]
[1778714997366,41.62,79326.3,2.5,-0.07701,5e-05,10.9834]
[1778715003248,41.62,79333.32,2.5,-0.07668,5e-05,10.94806]
[1778715009275,41.61,79339.66,2.5,-0.07636,5e-05,10.91471]
[1778715014777,41.61,79341.15,2.5,-0.07628,5e-05,10.90614]
[1778715020529,41.61,79349.8,2.5,-0.07587,5e-05,10.86249]
[1778715025566,41.61,79351.89,2.5,-0.07576,5e-05,10.85114]
[1778715027112,41.61,79351.89,2.5,-0.07576,5e-05,10.85114]
[1778715027425,41.6,79351.76,2.5,-0.07576,5e-05,10.85123]
[1778715028079,41.6,79358.81,2.5,-0.07545,4e-05,10.81755]
[1778715034029,41.6,79361.95,2.5,-0.07527,4e-05,10.79815]
[1778715039665,41.6,79358.89,2.5,-0.0754,4e-05,10.81146]
[1778715044699,41.6,79359.38,2.5,-0.07537,4e-05,10.80804]
[1778715049735,41.6,79361.61,2.5,-0.07526,4e-05,10.79649]
[1778715054888,41.59,79362.12,2.5,-0.07523,4e-05,10.79336]
[1778715060817,41.59,79364.35,2.5,-0.07512,4e-05,10.78168]
[1778715066287,41.59,79353.26,2.5,-0.07561,5e-05,10.83401]
[1778715071892,41.59,79348.43,2.5,-0.07582,5e-05,10.85534]
[1778715076927,41.59,79347.55,2.5,-0.07584,5e-05,10.85817]
[1778715079189,41.58,79347.23,2.5,-0.07585,5e-05,10.85942]
[1778715080044,41.58,79339.5,2.5,-0.0762,5e-05,10.89587]
[1778715080153,41.58,79339.5,2.5,-0.0762,5e-05,10.89587]
[1778715080222,41.58,79330.92,2.5,-0.07659,5e-05,10.93707]
[1778715081184,41.58,79330.92,2.5,-0.07659,5e-05,10.93707]
[1778715081203,41.58,79330.92,2.5,-0.07659,5e-05,10.93707]
[1778715081283,41.58,79330.44,2.5,-0.07661,5e-05,10.93934]
[1778715086141,41.58,79328.73,2.5,-0.07669,5e-05,10.94744]
[1778715086162,41.58,79327.32,2.5,-0.07675,5e-05,10.95413]
[1778715092038,41.58,79326.16,2.5,-0.07677,5e-05,10.95539]
[1778715098080,41.58,79319.98,2.5,-0.07703,5e-05,10.98258]
[1778715103114,41.57,79321.83,2.5,-0.07693,5e-05,10.97157]
[1778715108157,41.57,79320.54,2.5,-0.07697,5e-05,10.97542]
[1778715113185,41.57,79318.47,2.5,-0.07705,5e-05,10.98423]
[1778715118220,41.56,79312.55,2.5,-0.07731,5e-05,11.01146]
[1778715123255,41.56,79313.88,2.5,-0.07723,5e-05,11.00372]
[1778715128290,41.56,79314.66,2.5,-0.07719,5e-05,10.99929]
[1778715133325,41.56,79318.74,2.5,-0.077,5e-05,10.97934]
[1778715137256,41.56,79320.53,2.5,-0.07693,5e-05,10.97137]
[1778715137344,41.56,79320.53,2.5,-0.07693,5e-05,10.97137]
[1778715144429,41.56,79325.72,2.5,-0.07667,5e-05,10.94384]
[1778715149464,41.55,79322.02,2.5,-0.07682,5e-05,10.95981]
[1778715154499,41.55,79320.04,2.5,-0.07687,5e-05,10.96406]
[1778715159538,41.54,79317.38,2.5,-0.07698,5e-05,10.97496]
[1778715164685,41.54,79313.3,2.5,-0.07716,5e-05,10.99415]
[1778715170402,41.54,79309.62,2.5,-0.07732,5e-05,11.0117]
[1778715175648,41.54,79310.59,2.5,-0.07728,5e-05,11.0073]
[1778715180684,41.55,79305.9,2.5,-0.07751,5e-05,11.03168]
[1778715186473,41.55,79298.71,2.5,-0.07786,5e-05,11.0678]
[1778715188450,41.55,79295.52,2.5,-0.07801,5e-05,11.08382]
[1778715188538,41.55,79290.84,2.5,-0.07823,5e-05,11.10701]
[1778715193775,41.55,79289.71,2.5,-0.0783,5e-05,11.11369]
[1778715198330,41.55,79278.13,2.5,-0.07884,5e-05,11.17035]
[1778715199842,41.56,79275.44,2.5,-0.07897,5e-05,11.18368]
[1778715199904,41.56,79275.44,2.5,-0.07897,5e-05,11.18368]
[1778715200544,41.56,79275.07,2.5,-0.07898,5e-05,11.18554]
[1778715200738,41.56,79275.07,2.5,-0.07898,5e-05,11.18554]
[1778715200744,41.56,79275.07,2.5,-0.07898,5e-05,11.18554]
[1778715201511,41.56,79266.91,2.5,-0.07937,5e-05,11.2253]
[1778715202780,41.56,79267.48,2.5,-0.07934,5e-05,11.22252]
[1778715203581,41.56,79271.55,2.5,-0.07915,5e-05,11.2027]
[1778715206877,41.56,79270.99,2.5,-0.07917,5e-05,11.2055]
[1778715206886,41.56,79270.99,2.5,-0.07917,5e-05,11.2055]
[1778715206931,41.56,79270.91,2.5,-0.07918,5e-05,11.20589]
[1778715208340,41.56,79270.91,2.5,-0.07918,5e-05,11.20589]
[1778715208426,41.56,79271.45,2.5,-0.07915,5e-05,11.20327]
[1778715213632,41.56,79258.62,2.5,-0.07973,5e-05,11.26214]
[1778715219966,41.55,79254.93,2.5,-0.0799,5e-05,11.27927]
[1778715220890,41.55,79254.93,2.5,-0.0799,5e-05,11.27927]
[1778715220971,41.55,79262.41,2.5,-0.07954,5e-05,11.24263]
[1778715226007,41.55,79270.7,2.5,-0.07915,5e-05,11.20194]
[1778715229940,41.55,79277.42,2.5,-0.07884,5e-05,11.16917]
[1778715229971,41.55,79277.42,2.5,-0.07884,5e-05,11.16917]
[1778715231481,41.55,79283.89,2.5,-0.07854,5e-05,11.13775]
[1778715231545,41.55,79283.89,2.5,-0.07854,5e-05,11.13775]
[1778715231553,41.55,79290.35,2.5,-0.07824,5e-05,11.10646]
[1778715233873,41.55,79289.88,2.5,-0.07826,5e-05,11.10882]
[1778715234062,41.55,79289.91,2.5,-0.07826,5e-05,11.10876]
[1778715236936,41.55,79291.72,2.5,-0.07818,5e-05,11.10018]
[1778715236956,41.55,79291.72,2.5,-0.07818,5e-05,11.10018]
[1778715237631,41.55,79291.72,2.5,-0.07818,5e-05,11.10018]
[1778715238223,41.55,79289.38,2.5,-0.07829,5e-05,11.11173]
[1778715240642,41.55,79289.38,2.5,-0.07829,5e-05,11.11183]
[1778715241627,41.55,79291.8,2.5,-0.07818,5e-05,11.1002]
[1778715242119,41.55,79293.32,2.5,-0.07811,5e-05,11.09306]
[1778715247154,41.56,79294.09,2.5,-0.07808,5e-05,11.09013]
[1778715247810,41.56,79294.09,2.5,-0.07808,5e-05,11.09013]
[1778715248160,41.56,79289.4,2.5,-0.0783,5e-05,11.11301]
[1778715249501,41.56,79289.4,2.5,-0.0783,5e-05,11.11301]
[1778715249873,41.56,79291.5,2.5,-0.07821,5e-05,11.10309]
[1778715250174,41.56,79291.5,2.5,-0.07821,5e-05,11.10309]
[1778715255209,41.56,79287.16,2.5,-0.07841,5e-05,11.1248]
[1778715260050,41.56,79286.88,2.5,-0.07843,5e-05,11.12657]
[1778715260245,41.56,79286.21,2.5,-0.07846,5e-05,11.12992]
[1778715261689,41.56,79286.21,2.5,-0.07846,5e-05,11.12992]
[1778715262087,41.56,79284.34,2.5,-0.07855,5e-05,11.13908]
[1778715262624,41.56,79288.04,2.5,-0.07838,5e-05,11.1213]
[1778715264136,41.56,79287.96,2.5,-0.07838,5e-05,11.12179]
[1778715264138,41.56,79287.96,2.5,-0.07838,5e-05,11.12179]
[1778715264167,41.56,79287.96,2.5,-0.07838,5e-05,11.12179]
[1778715264273,41.56,79287.96,2.5,-0.07838,5e-05,11.12179]
[1778715266177,41.56,79294.18,2.5,-0.0781,5e-05,11.09177]
[1778715266288,41.56,79295.25,2.5,-0.07805,5e-05,11.08674]
[1778715271321,41.56,79294.06,2.5,-0.07809,5e-05,11.0901]
[1778715277363,41.56,79292.37,2.5,-0.07818,5e-05,11.09932]
[1778715282398,41.57,79289.74,2.5,-0.07831,5e-05,11.11292]
[1778715287433,41.57,79288.73,2.5,-0.07836,5e-05,11.11864]
[1778715293475,41.57,79288.62,2.5,-0.07838,5e-05,11.12012]
[1778715298510,41.57,79287.99,2.5,-0.07841,5e-05,11.12393]
[1778715300967,41.57,79291.44,2.5,-0.07826,5e-05,11.10752]
[1778715306568,41.57,79299.72,2.5,-0.07787,5e-05,11.06646]
[1778715311614,41.57,79300.0,2.5,-0.07785,5e-05,11.06448]
[1778715316638,41.57,79298.0,2.5,-0.07793,5e-05,11.07305]
[1778715321674,41.56,79299.37,2.5,-0.07785,5e-05,11.06512]
[1778715323746,41.56,79320.78,2.5,-0.07686,5e-05,10.96101]
[1778715329731,41.56,79324.92,2.5,-0.07666,5e-05,10.93917]
[1778715334766,41.56,79326.73,2.5,-0.07654,5e-05,10.92549]
[1778715339805,41.55,79328.24,2.5,-0.07646,5e-05,10.91663]
[1778715344839,41.55,79319.28,2.5,-0.07685,5e-05,10.95797]
[1778715351681,41.54,79317.9,2.5,-0.07689,5e-05,10.96201]
[1778715356923,41.54,79312.87,2.5,-0.0771,5e-05,10.98445]
[1778715363973,41.54,79311.21,2.5,-0.07715,5e-05,10.98997]
[1778715369008,41.53,79306.9,2.5,-0.07734,5e-05,11.00904]
[1778715375663,41.53,79305.44,2.5,-0.07739,5e-05,11.01506]
[1778715375700,41.53,79304.81,2.5,-0.07741,5e-05,11.01674]
[1778715381091,41.52,79314.38,2.5,-0.07696,5e-05,10.96911]
[1778715386126,41.52,79318.93,2.5,-0.07674,5e-05,10.94579]
[1778715391161,41.52,79317.19,2.5,-0.07678,5e-05,10.94943]
[1778715396197,41.52,79315.74,2.5,-0.07683,5e-05,10.95476]
[1778715401234,41.51,79323.64,2.5,-0.07646,5e-05,10.91513]
[1778715406268,41.51,79329.44,2.5,-0.07619,5e-05,10.8865]
[1778715411303,41.51,79333.57,2.5,-0.07599,5e-05,10.86518]
[1778715418354,41.51,79337.47,2.5,-0.07579,5e-05,10.84439]
[1778715423388,41.5,79341.42,2.5,-0.0756,5e-05,10.82401]
[1778715428423,41.5,79337.34,2.5,-0.07577,5e-05,10.84198]
[1778715433461,41.5,79333.81,2.5,-0.07591,5e-05,10.85723]
[1778715438494,41.49,79324.04,2.5,-0.07634,5e-05,10.90244]
[1778715443528,41.49,79315.77,2.5,-0.07673,5e-05,10.94329]
[1778715448563,41.5,79310.67,2.5,-0.07696,5e-05,10.96815]
[1778715453599,41.49,79304.09,2.5,-0.07724,5e-05,10.9957]
[1778715455779,41.49,79303.86,2.5,-0.07724,5e-05,10.99645]
[1778715456297,41.49,79302.45,2.5,-0.07731,5e-05,11.0033]
[1778715456621,41.49,79302.45,2.5,-0.07731,5e-05,11.00334]
[1778715461656,41.49,79291.36,2.5,-0.07783,5e-05,11.0575]
[1778715466692,41.5,79281.76,2.5,-0.07828,5e-05,11.10537]
[1778715471726,41.5,79288.68,2.5,-0.07797,5e-05,11.07321]
[1778715477769,41.5,79288.56,2.5,-0.078,5e-05,11.07555]
[1778715488843,41.51,79289.07,2.5,-0.078,5e-05,11.07624]
[1778715498916,41.51,79289.43,2.5,-0.07801,5e-05,11.07725]
[1778715503951,41.52,79287.96,2.5,-0.07809,5e-05,11.08564]
[1778715509994,41.52,79288.28,2.5,-0.07809,5e-05,11.0856]
[1778715515030,41.52,79288.46,2.5,-0.07807,5e-05,11.08259]
[1778715520065,41.52,79289.0,2.5,-0.07806,5e-05,11.08123]
[1778715523446,41.53,79288.29,2.5,-0.0781,5e-05,11.08541]
[1778715523487,41.53,79288.29,2.5,-0.0781,5e-05,11.08541]
[1778715523845,41.53,79288.25,2.5,-0.0781,5e-05,11.08585]
[1778715524070,41.53,79288.25,2.5,-0.0781,5e-05,11.08585]
[1778715524216,41.53,79288.25,2.5,-0.0781,5e-05,11.08585]
[1778715524717,41.53,79288.25,2.5,-0.0781,5e-05,11.08585]
[1778715524783,41.53,79288.25,2.5,-0.0781,5e-05,11.08585]
[1778715524815,41.53,79270.96,2.5,-0.07891,5e-05,11.17002]
[1778715526812,41.53,79251.61,2.5,-0.07982,5e-05,11.26439]
[1778715529108,41.53,79252.74,2.5,-0.07976,5e-05,11.25883]
[1778715529139,41.53,79252.74,2.5,-0.07976,5e-05,11.25883]
[1778715529186,41.53,79253.02,2.5,-0.07975,5e-05,11.25743]
[1778715533225,41.53,79252.06,2.5,-0.07979,5e-05,11.26192]
[1778715534049,41.53,79258.21,2.5,-0.0795,5e-05,11.23191]
[1778715534168,41.53,79258.21,2.5,-0.0795,5e-05,11.23185]
[1778715536071,41.53,79258.01,2.5,-0.07951,5e-05,11.23281]
[1778715536182,41.53,79259.03,2.5,-0.07946,5e-05,11.22781]
[1778715541989,41.53,79258.17,2.5,-0.0795,5e-05,11.23197]
[1778715547259,41.53,79255.12,2.5,-0.07965,5e-05,11.24675]
[1778715552296,41.53,79253.1,2.5,-0.07974,5e-05,11.25648]
[1778715557329,41.52,79246.83,2.5,-0.08003,5e-05,11.2868]
[1778715562354,41.52,79247.65,2.5,-0.07999,5e-05,11.28238]
[1778715566257,41.52,79247.0,2.5,-0.08002,5e-05,11.28524]
[1778715566395,41.52,79247.0,2.5,-0.08002,5e-05,11.28524]
[1778715571430,41.52,79257.18,2.5,-0.07952,5e-05,11.23195]
[1778715576466,41.52,79259.84,2.5,-0.07939,5e-05,11.21897]
[1778715583858,41.52,79260.85,2.5,-0.07934,5e-05,11.21407]
[1778715589558,41.52,79261.64,2.5,-0.07931,5e-05,11.21029]
[1778715594594,41.52,79262.41,2.5,-0.07927,5e-05,11.20657]
[1778715599628,41.52,79261.56,2.5,-0.07931,5e-05,11.21077]
[1778715604666,41.52,79263.12,2.5,-0.07924,5e-05,11.2032]
[1778715609698,41.52,79262.5,2.5,-0.07927,5e-05,11.20623]
[1778715614733,41.52,79262.21,2.5,-0.07928,5e-05,11.20759]
[1778715619768,41.52,79261.01,2.5,-0.07934,5e-05,11.21327]
[1778715624803,41.52,79261.17,2.5,-0.07933,5e-05,11.21236]
[1778715629838,41.52,79261.15,2.5,-0.07933,5e-05,11.21231]
[1778715634873,41.52,79265.82,2.5,-0.07909,5e-05,11.18614]
[1778715639908,41.52,79264.53,2.5,-0.07915,5e-05,11.19238]
[1778715644943,41.52,79268.91,2.5,-0.07894,5e-05,11.17104]
[1778715649985,41.52,79268.5,2.5,-0.07896,5e-05,11.17302]
[1778715656021,41.52,79267.71,2.5,-0.079,5e-05,11.17686]
[1778715661058,41.52,79267.17,2.5,-0.07902,5e-05,11.17947]
[1778715666092,41.52,79274.84,2.5,-0.07867,5e-05,11.14228]
[1778715673929,41.52,79276.65,2.5,-0.07859,5e-05,11.13384]
[1778715679185,41.52,79271.78,2.5,-0.07881,5e-05,11.15762]
[1778715682852,41.52,79276.28,2.5,-0.0786,5e-05,11.13575]
[1778715683092,41.52,79276.28,2.5,-0.0786,5e-05,11.13575]
[1778715684000,41.52,79279.19,2.5,-0.07847,5e-05,11.12169]
[1778715689273,41.52,79281.77,2.5,-0.07835,5e-05,11.10929]
[1778715689686,41.52,79281.77,2.5,-0.07835,5e-05,11.10929]
[1778715691276,41.52,79282.58,2.5,-0.07831,5e-05,11.10551]
[1778715691374,41.52,79294.49,2.5,-0.07774,5e-05,11.04448]
[1778715697317,41.53,79297.22,2.5,-0.07763,5e-05,11.03227]
[1778715702348,41.53,79293.2,2.5,-0.07782,5e-05,11.05276]
[1778715707383,41.53,79291.38,2.5,-0.07792,5e-05,11.06264]
[1778715713425,41.53,79289.5,2.5,-0.07801,5e-05,11.07302]
[1778715718460,41.53,79288.91,2.5,-0.07805,5e-05,11.07693]
[1778715724502,41.54,79288.72,2.5,-0.07807,5e-05,11.07912]
[1778715729537,41.54,79287.58,2.5,-0.07813,5e-05,11.08573]
[1778715731024,41.54,79287.58,2.5,-0.07813,5e-05,11.08573]
[1778715732247,41.54,79275.82,2.5,-0.07868,5e-05,11.14319]
[1778715732264,41.54,79275.82,2.5,-0.07868,5e-05,11.14319]
[1778715732561,41.54,79275.82,2.5,-0.07869,5e-05,11.14339]
[1778715734297,41.54,79275.33,2.5,-0.07871,5e-05,11.1459]
[1778715734328,41.54,79275.33,2.5,-0.07871,5e-05,11.1459]
[1778715734575,41.54,79275.66,2.5,-0.0787,5e-05,11.14441]
[1778715736314,41.54,79275.69,2.5,-0.0787,5e-05,11.14437]
[1778715736589,41.54,79276.67,2.5,-0.07865,5e-05,11.13971]
[1778715741624,41.54,79274.68,2.5,-0.07875,5e-05,11.1497]
[1778715746660,41.54,79271.98,2.5,-0.07887,5e-05,11.16294]
[1778715751695,41.54,79280.59,2.5,-0.07845,5e-05,11.11795]
[1778715756729,41.54,79281.24,2.5,-0.07843,5e-05,11.11511]
[1778715761143,41.54,79285.88,2.5,-0.07821,5e-05,11.0928]
[1778715761157,41.54,79285.88,2.5,-0.07821,5e-05,11.0928]
[1778715761186,41.54,79285.26,2.5,-0.07824,5e-05,11.09597]
[1778715766799,41.55,79294.37,2.5,-0.07783,5e-05,11.05247]
[1778715771839,41.55,79295.32,2.5,-0.07779,5e-05,11.04874]
[1778715776869,41.55,79294.52,2.5,-0.07783,5e-05,11.05324]
[1778715781904,41.55,79293.16,2.5,-0.0779,5e-05,11.0604]
[1778715786939,41.55,79291.51,2.5,-0.07798,5e-05,11.06889]
[1778715791974,41.55,79299.75,2.5,-0.07761,5e-05,11.02993]
[1778715797008,41.55,79298.68,2.5,-0.07767,5e-05,11.03603]
[1778715798702,41.55,79298.81,2.5,-0.07767,5e-05,11.0356]
[1778715799023,41.55,79297.8,2.5,-0.07771,5e-05,11.04067]
[1778715804850,41.56,79294.0,2.5,-0.0779,5e-05,11.0601]
[1778715810100,41.56,79293.72,2.5,-0.07792,5e-05,11.06237]
[1778715815237,41.56,79292.0,2.5,-0.07799,5e-05,11.06805]
[1778715822480,41.56,79291.82,2.5,-0.07801,5e-05,11.07007]
[1778715830242,41.57,79291.24,2.5,-0.07805,5e-05,11.07485]
[1778715835276,41.57,79291.17,2.5,-0.07806,5e-05,11.07622]
[1778715842325,41.57,79290.15,2.5,-0.07812,5e-05,11.08257]
[1778715847360,41.57,79289.92,2.5,-0.07814,5e-05,11.08469]
[1778715852395,41.57,79286.16,2.5,-0.07833,5e-05,11.10381]
[1778715858437,41.58,79286.6,2.5,-0.07832,5e-05,11.10275]
[1778715865271,41.58,79285.3,2.5,-0.07839,5e-05,11.11029]
[1778715870522,41.58,79284.36,2.5,-0.07844,5e-05,11.11532]
[1778715875556,41.58,79292.96,2.5,-0.07802,5e-05,11.07098]
[1778715880592,41.58,79292.51,2.5,-0.07805,5e-05,11.07435]
[1778715885626,41.59,79293.16,2.5,-0.07804,5e-05,11.07241]
[1778715890721,41.59,79291.76,2.5,-0.07811,5e-05,11.08037]
[1778715896703,41.59,79292.14,2.5,-0.07811,5e-05,11.07993]
[1778715901762,41.59,79291.59,2.5,-0.07814,5e-05,11.08351]
[1778715907207,41.59,79297.26,2.5,-0.07789,5e-05,11.05727]
[1778715912819,41.59,79296.17,2.5,-0.07794,5e-05,11.0627]
[1778715917854,41.59,79296.64,2.5,-0.07792,5e-05,11.06004]
[1778715922889,41.59,79298.18,2.5,-0.07784,5e-05,11.05223]
[1778715927924,41.59,79297.97,2.5,-0.07785,5e-05,11.05286]
[1778715932960,41.59,79292.17,2.5,-0.0781,5e-05,11.07807]
[1778715936800,41.59,79291.48,2.5,-0.07814,5e-05,11.08212]
[1778715942022,41.6,79286.15,2.5,-0.0784,5e-05,11.10918]
[1778715946796,41.6,79290.33,2.5,-0.07821,5e-05,11.09]
[1778715954340,41.6,79289.4,2.5,-0.07827,5e-05,11.09555]
[1778715954374,41.6,79290.0,2.5,-0.07824,5e-05,11.09322]
[1778715960149,41.6,79290.25,2.5,-0.07824,5e-05,11.09312]
[1778715965155,41.61,79290.99,2.5,-0.07822,5e-05,11.09023]
[1778715970218,41.61,79292.99,2.5,-0.07813,5e-05,11.08162]
[1778715975255,41.61,79292.5,2.5,-0.07816,5e-05,11.08493]
[1778715980288,41.61,79287.05,2.5,-0.07842,5e-05,11.11203]
[1778715985323,41.61,79290.29,2.5,-0.07828,5e-05,11.09708]
[1778715990358,41.61,79291.3,2.5,-0.07824,5e-05,11.09299]
[1778715995393,41.62,79291.27,2.5,-0.07823,5e-05,11.09055]
[1778716004458,41.62,79291.01,2.5,-0.07825,5e-05,11.09334]
[1778716009491,41.62,79290.73,2.5,-0.07828,5e-05,11.09558]
[1778716014526,41.62,79290.33,2.5,-0.0783,5e-05,11.09845]
[1778716020569,41.62,79289.9,2.5,-0.07833,5e-05,11.10161]
[1778716026414,41.63,79291.42,2.5,-0.07827,5e-05,11.09541]
[1778716031645,41.63,79295.75,2.5,-0.07808,5e-05,11.07559]
[1778716036681,41.63,79295.66,2.5,-0.0781,5e-05,11.07718]
[1778716043729,41.63,79295.57,2.5,-0.07812,5e-05,11.07924]
[1778716050783,41.64,79295.15,2.5,-0.07815,5e-05,11.08283]
[1778716056625,41.64,79295.33,2.5,-0.07813,5e-05,11.07989]
[1778716061860,41.64,79294.59,2.5,-0.07818,5e-05,11.08457]
[1778716067908,41.64,79294.35,2.5,-0.0782,5e-05,11.08701]
[1778716072944,41.65,79293.56,2.5,-0.07825,5e-05,11.09186]
[1778716080999,41.65,79293.96,2.5,-0.07824,5e-05,11.09155]
[1778716086035,41.65,79293.79,2.5,-0.07826,5e-05,11.09336]
[1778716091069,41.65,79293.34,2.5,-0.07829,5e-05,11.09651]
[1778716097111,41.65,79293.3,2.5,-0.0783,5e-05,11.09784]
[1778716102148,41.66,79292.08,2.5,-0.07837,5e-05,11.10462]
[1778716107184,41.66,79300.87,2.5,-0.07798,5e-05,11.06353]
[1778716112219,41.66,79303.07,2.5,-0.07787,5e-05,11.05086]
[1778716117255,41.66,79304.64,2.5,-0.07781,5e-05,11.0447]
[1778716122289,41.67,79304.7,2.5,-0.07782,5e-05,11.04589]
[1778716127324,41.67,79305.54,2.5,-0.07779,5e-05,11.04332]
[1778716132359,41.67,79304.64,2.5,-0.07785,5e-05,11.04912]
[1778716137394,41.68,79304.74,2.5,-0.07786,5e-05,11.0501]
[1778716142430,41.68,79304.0,2.5,-0.0779,5e-05,11.05513]
[1778716147491,41.68,79297.07,2.5,-0.07824,5e-05,11.08986]
[1778716152499,41.68,79292.28,2.5,-0.07847,5e-05,11.11424]
[1778716154011,41.68,79291.89,2.5,-0.07849,5e-05,11.11636]
[1778716155293,41.68,79291.43,2.5,-0.07851,5e-05,11.11882]
[1778716155344,41.68,79291.43,2.5,-0.07851,5e-05,11.11882]
[1778716155520,41.68,79285.08,2.5,-0.07881,5e-05,11.14973]
[1778716157339,41.69,79283.72,2.5,-0.07887,5e-05,11.15649]
[1778716157374,41.69,79283.72,2.5,-0.07887,5e-05,11.15649]
[1778716157535,41.69,79283.53,2.5,-0.07888,5e-05,11.15758]
[1778716159378,41.69,79283.57,2.5,-0.07888,5e-05,11.15755]
[1778716159548,41.69,79284.12,2.5,-0.07886,5e-05,11.15505]
[1778716164583,41.69,79282.3,2.5,-0.07895,5e-05,11.16455]
[1778716169618,41.69,79279.08,2.5,-0.07911,5e-05,11.18057]
[1778716174656,41.69,79277.97,2.5,-0.07914,5e-05,11.18286]
[1778716179693,41.69,79276.39,2.5,-0.07921,5e-05,11.19066]
[1778716184726,41.69,79277.73,2.5,-0.07915,5e-05,11.18406]
[1778716189761,41.69,79279.01,2.5,-0.07909,5e-05,11.17763]
[1778716197612,41.69,79279.99,2.5,-0.07904,5e-05,11.17233]
[1778716203316,41.69,79276.84,2.5,-0.07918,5e-05,11.18716]
[1778716204402,41.69,79277.1,2.5,-0.07917,5e-05,11.18564]
[1778716204420,41.69,79277.1,2.5,-0.07917,5e-05,11.18564]
[1778716204488,41.69,79276.03,2.5,-0.07921,5e-05,11.19071]
[1778716209903,41.68,79274.95,2.5,-0.07926,5e-05,11.19529]
[1778716216728,41.68,79275.48,2.5,-0.07923,5e-05,11.19214]
[1778716226014,41.68,79278.0,2.5,-0.07909,5e-05,11.178]
[1778716231050,41.68,79278.63,2.5,-0.07904,5e-05,11.17076]
[1778716236084,41.68,79279.77,2.5,-0.07898,5e-05,11.16455]
[1778716241119,41.68,79278.45,2.5,-0.07903,5e-05,11.17033]
[1778716246154,41.67,79276.72,2.5,-0.07911,5e-05,11.17815]
[1778716251189,41.67,79276.99,2.5,-0.07909,5e-05,11.17641]
[1778716256254,41.67,79275.63,2.5,-0.07915,5e-05,11.18269]
[1778716261285,41.67,79271.73,2.5,-0.07933,5e-05,11.20135]
[1778716266321,41.67,79270.84,2.5,-0.07937,5e-05,11.20546]
[1778716271355,41.67,79258.51,2.5,-0.07995,5e-05,11.26509]
[1778716276391,41.67,79257.32,2.5,-0.08,5e-05,11.27022]
[1778716281425,41.67,79256.8,2.5,-0.08001,5e-05,11.27196]
[1778716288474,41.67,79256.37,2.5,-0.08002,5e-05,11.27283]
[1778716293509,41.66,79258.14,2.5,-0.07991,5e-05,11.25992]
[1778716298545,41.66,79258.83,2.5,-0.07987,5e-05,11.2557]
[1778716303581,41.66,79257.75,2.5,-0.07991,5e-05,11.26009]
[1778716304586,41.66,79234.32,2.5,-0.08102,5e-05,11.37412]
[1778716307899,41.66,79229.92,2.5,-0.08121,5e-05,11.39455]
[1778716307949,41.66,79229.92,2.5,-0.08121,5e-05,11.39455]
[1778716308728,41.66,79228.76,2.5,-0.08127,5e-05,11.39985]
[1778716312083,41.66,79227.78,2.5,-0.0813,5e-05,11.40354]
[1778716312642,41.66,79227.78,2.5,-0.0813,5e-05,11.40317]
[1778716314085,41.65,79224.97,2.5,-0.08143,5e-05,11.41656]
[1778716319698,41.65,79220.58,2.5,-0.08162,5e-05,11.43573]
[1778716324728,41.65,79214.47,2.5,-0.08189,5e-05,11.4637]
[1778716329763,41.64,79212.35,2.5,-0.08197,5e-05,11.472]
[1778716334802,41.64,79211.26,2.5,-0.082,5e-05,11.47529]
[1778716338826,41.63,79236.91,2.5,-0.08076,5e-05,11.34792]
[1778716343861,41.63,79238.52,2.5,-0.08068,5e-05,11.33898]
[1778716348896,41.63,79242.17,2.5,-0.0805,5e-05,11.32012]
[1778716353931,41.63,79247.87,2.5,-0.0802,5e-05,11.28799]
[1778716358966,41.63,79250.49,2.5,-0.08007,5e-05,11.27441]
[1778716364002,41.63,79251.69,2.5,-0.08,5e-05,11.26785]
[1778716369036,41.62,79254.47,2.5,-0.07986,5e-05,11.25357]
[1778716375078,41.62,79254.79,2.5,-0.07984,5e-05,11.25122]
[1778716379616,41.62,79255.5,2.5,-0.0798,5e-05,11.24723]
[1778716381458,41.62,79256.31,2.5,-0.07976,5e-05,11.24315]
[1778716381551,41.62,79258.05,2.5,-0.07968,5e-05,11.23443]
[1778716386806,41.62,79257.18,2.5,-0.07972,5e-05,11.23845]
[1778716387611,41.62,79256.88,2.5,-0.07973,5e-05,11.23958]
[1778716387650,41.62,79255.02,2.5,-0.07982,5e-05,11.24853]
[1778716393210,41.62,79252.99,2.5,-0.07991,5e-05,11.25768]
[1778716398245,41.62,79255.55,2.5,-0.07978,5e-05,11.24444]
[1778716403282,41.62,79257.29,2.5,-0.07969,5e-05,11.23523]
[1778716408318,41.61,79259.4,2.5,-0.07958,5e-05,11.22425]
[1778716415877,41.61,79259.64,2.5,-0.07955,5e-05,11.21912]
[1778716416222,41.61,79260.59,2.5,-0.0795,5e-05,11.21398]
[1778716416855,41.61,79266.25,2.5,-0.07923,5e-05,11.18632]
[1778716418263,41.61,79266.38,2.5,-0.07922,5e-05,11.1856]
[1778716418267,41.61,79266.38,2.5,-0.07922,5e-05,11.1856]
[1778716418309,41.61,79266.38,2.5,-0.07922,5e-05,11.1856]
[1778716419395,41.61,79266.38,2.5,-0.07922,5e-05,11.18552]
[1778716420295,41.61,79266.38,2.5,-0.07922,5e-05,11.18552]
[1778716420893,41.61,79267.31,2.5,-0.07918,5e-05,11.18083]
[1778716425921,41.61,79267.26,2.5,-0.07918,5e-05,11.18073]
[1778716426411,41.61,79268.18,2.5,-0.07913,5e-05,11.17617]
[1778716426439,41.61,79268.18,2.5,-0.07913,5e-05,11.17617]
[1778716427526,41.61,79268.18,2.5,-0.07913,5e-05,11.17617]
[1778716427538,41.61,79268.18,2.5,-0.07913,5e-05,11.176]
[1778716433493,41.61,79269.19,2.5,-0.07908,5e-05,11.17066]
[1778716439535,41.61,79270.22,2.5,-0.07903,5e-05,11.16503]
[1778716449393,41.61,79269.52,2.5,-0.07905,5e-05,11.16755]
[1778716459463,41.6,79269.08,2.5,-0.07906,5e-05,11.16869]
[1778716465717,41.6,79270.63,2.5,-0.07898,5e-05,11.16046]
[1778716468374,41.6,79271.78,2.5,-0.07893,5e-05,11.15469]
[1778716468887,41.6,79271.78,2.5,-0.07893,5e-05,11.15469]
[1778716471411,41.6,79292.05,2.5,-0.07799,5e-05,11.05646]
[1778716471759,41.6,79292.05,2.5,-0.07797,5e-05,11.05313]
[1778716475536,41.6,79294.17,2.5,-0.07787,5e-05,11.04322]
[1778716475593,41.6,79294.28,2.5,-0.07787,5e-05,11.04282]
[1778716480823,41.61,79294.33,2.5,-0.07787,5e-05,11.04329]
[1778716485855,41.61,79292.2,2.5,-0.07798,5e-05,11.05437]
[1778716490896,41.61,79292.74,2.5,-0.07796,5e-05,11.05261]
[1778716495929,41.61,79291.64,2.5,-0.07802,5e-05,11.05882]
[1778716497942,41.61,79307.87,2.5,-0.07728,5e-05,10.9811]
[1778716503007,41.61,79306.76,2.5,-0.07734,5e-05,10.98794]
[1778716508015,41.62,79298.13,2.5,-0.07775,5e-05,11.03082]
[1778716514060,41.62,79293.2,2.5,-0.07799,5e-05,11.05596]
[1778716519884,41.62,79289.29,2.5,-0.07818,5e-05,11.07624]
[1778716526144,41.62,79286.04,2.5,-0.07835,5e-05,11.09335]
[1778716531183,41.63,79280.95,2.5,-0.07857,5e-05,11.1157]
[1778716536214,41.63,79278.4,2.5,-0.0787,5e-05,11.12917]
[1778716541249,41.63,79275.48,2.5,-0.07885,5e-05,11.14443]
[1778716548299,41.63,79274.48,2.5,-0.07891,5e-05,11.1508]
[1778716555347,41.64,79273.42,2.5,-0.07897,5e-05,11.15746]
[1778716560382,41.64,79272.88,2.5,-0.07901,5e-05,11.16115]
[1778716566424,41.64,79271.92,2.5,-0.07906,5e-05,11.16708]
[1778716572467,41.64,79268.73,2.5,-0.07922,5e-05,11.18379]
[1778716580305,41.65,79268.44,2.5,-0.07925,5e-05,11.18669]
[1778716590376,41.65,79267.0,2.5,-0.07934,5e-05,11.19554]
[1778716599919,41.65,79266.89,2.5,-0.07933,5e-05,11.19341]
[1778716605698,41.66,79266.79,2.5,-0.07935,5e-05,11.19598]
[1778716610732,41.66,79268.36,2.5,-0.07929,5e-05,11.18956]
[1778716615768,41.66,79266.1,2.5,-0.07941,5e-05,11.20151]
[1778716620806,41.66,79266.4,2.5,-0.0794,5e-05,11.20097]
[1778716626848,41.66,79266.2,2.5,-0.07942,5e-05,11.20305]
[1778716631883,41.67,79266.15,2.5,-0.07943,5e-05,11.20421]
[1778716636917,41.67,79266.34,2.5,-0.07943,5e-05,11.20422]
[1778716641952,41.67,79266.26,2.5,-0.07944,5e-05,11.20552]
[1778716649001,41.67,79266.07,2.5,-0.07946,5e-05,11.2077]
[1778716654036,41.67,79267.31,2.5,-0.07939,5e-05,11.19917]
[1778716659071,41.67,79264.98,2.5,-0.07951,5e-05,11.21137]
[1778716664106,41.68,79265.31,2.5,-0.0795,5e-05,11.21062]
[1778716669141,41.68,79265.62,2.5,-0.0795,5e-05,11.20999]
[1778716674176,41.68,79263.81,2.5,-0.07959,5e-05,11.21962]
[1778716679212,41.68,79265.68,2.5,-0.07951,5e-05,11.21136]
[1778716684249,41.68,79267.65,2.5,-0.07942,5e-05,11.20262]
[1778716691086,41.69,79267.54,2.5,-0.07944,5e-05,11.20432]
[1778716698346,41.69,79267.06,2.5,-0.07947,5e-05,11.20779]
[1778716704388,41.69,79267.96,2.5,-0.07944,5e-05,11.20439]
[1778716711228,41.69,79267.96,2.5,-0.07943,5e-05,11.2021]
[1778716716472,41.69,79269.68,2.5,-0.07936,5e-05,11.19454]
[1778716721508,41.69,79269.42,2.5,-0.07938,5e-05,11.19669]
[1778716726542,41.7,79269.09,2.5,-0.0794,5e-05,11.19916]
[1778716731577,41.7,79268.14,2.5,-0.07945,5e-05,11.20462]
[1778716736612,41.7,79270.23,2.5,-0.07936,5e-05,11.19532]
[1778716741649,41.7,79272.26,2.5,-0.07928,5e-05,11.18629]
[1778716746890,41.7,79272.77,2.5,-0.07926,5e-05,11.18447]
[1778716747311,41.7,79273.21,2.5,-0.07924,5e-05,11.18265]
[1778716747689,41.7,79273.21,2.5,-0.07924,5e-05,11.18265]
[1778716751392,41.7,79277.02,2.5,-0.07907,5e-05,11.16465]
[1778716751492,41.7,79278.86,2.5,-0.07898,5e-05,11.15591]
[1778716756752,41.71,79280.3,2.5,-0.07893,5e-05,11.14991]
[1778716761788,41.71,79281.93,2.5,-0.07886,5e-05,11.1431]
[1778716766823,41.71,79282.99,2.5,-0.07882,5e-05,11.13911]
[1778716772870,41.71,79283.12,2.5,-0.07881,5e-05,11.13669]
[1778716777900,41.72,79285.18,2.5,-0.07873,5e-05,11.12798]
[1778716782935,41.72,79286.3,2.5,-0.07869,5e-05,11.12388]
[1778716788977,41.72,79287.23,2.5,-0.07866,5e-05,11.121]
[1778716796026,41.73,79289.28,2.5,-0.07858,5e-05,11.11296]
[1778716802094,41.73,79293.72,2.5,-0.07839,5e-05,11.09312]
[1778716805169,41.73,79296.46,2.5,-0.07827,5e-05,11.08051]
[1778716805758,41.73,79292.24,2.5,-0.07846,5e-05,11.10081]
[1778716805787,41.73,79292.24,2.5,-0.07846,5e-05,11.10081]
[1778716806149,41.73,79292.24,2.5,-0.07846,5e-05,11.10107]
[1778716808714,41.73,79292.22,2.5,-0.07847,5e-05,11.10165]
[1778716808750,41.73,79292.22,2.5,-0.07847,5e-05,11.10165]
[1778716809169,41.73,79292.91,2.5,-0.07844,5e-05,11.09857]
[1778716812772,41.73,79290.49,2.5,-0.07856,5e-05,11.11076]
[1778716812834,41.73,79290.49,2.5,-0.07856,5e-05,11.11076]
[1778716813198,41.73,79290.99,2.5,-0.07854,5e-05,11.10885]
[1778716814822,41.73,79291.58,2.5,-0.07851,5e-05,11.10627]
[1778716815212,41.73,79291.41,2.5,-0.07852,5e-05,11.10736]
[1778716820248,41.74,79302.48,2.5,-0.07803,5e-05,11.05554]
[1778716825284,41.74,79308.04,2.5,-0.07779,5e-05,11.03047]
[1778716830322,41.74,79312.42,2.5,-0.0776,5e-05,11.01109]
[1778716835355,41.75,79316.16,2.5,-0.07742,5e-05,10.99138]
[1778716839390,41.75,79340.35,2.5,-0.07632,5e-05,10.87531]
[1778716842324,41.75,79341.55,2.5,-0.07626,5e-05,10.86932]
[1778716843559,41.74,79359.09,2.5,-0.07547,4e-05,10.78496]
[1778716845518,41.74,79365.88,2.5,-0.07516,4e-05,10.75249]
[1778716845584,41.74,79365.88,2.5,-0.07516,4e-05,10.75249]
[1778716845659,41.74,79365.88,2.5,-0.07516,4e-05,10.75249]
[1778716845680,41.74,79365.88,2.5,-0.07516,4e-05,10.75249]
[1778716845712,41.74,79365.88,2.5,-0.07516,4e-05,10.75249]
[1778716845814,41.74,79373.13,2.5,-0.07483,4e-05,10.71797]
[1778716849468,41.74,79392.63,2.5,-0.07397,4e-05,10.62568]
[1778716852295,41.74,79393.38,2.5,-0.07393,4e-05,10.62225]
[1778716852372,41.74,79390.69,2.5,-0.07406,4e-05,10.63514]
[1778716854654,41.75,79405.64,2.5,-0.0734,4e-05,10.56488]
[1778716857803,41.75,79406.23,2.5,-0.07338,4e-05,10.56264]
[1778716857821,41.75,79406.23,2.5,-0.07338,4e-05,10.56264]
[1778716857848,41.75,79407.08,2.5,-0.07334,4e-05,10.55864]
[1778716863565,41.75,79408.8,2.5,-0.07327,4e-05,10.55155]
[1778716866727,41.75,79409.18,2.5,-0.07326,4e-05,10.55008]
[1778716866751,41.75,79409.18,2.5,-0.07326,4e-05,10.55008]
[1778716866782,41.75,79406.68,2.5,-0.07337,4e-05,10.56201]
[1778716870069,41.75,79404.29,2.5,-0.07348,4e-05,10.57356]
[1778716870154,41.75,79405.21,2.5,-0.07344,4e-05,10.56949]
[1778716871111,41.75,79405.21,2.5,-0.07344,4e-05,10.56949]
[1778716871207,41.75,79411.39,2.5,-0.07317,4e-05,10.54056]
[1778716876660,41.75,79419.52,2.5,-0.07282,4e-05,10.50347]
[1778716880210,41.75,79419.58,2.5,-0.07283,4e-05,10.50368]
[1778716880243,41.75,79417.88,2.5,-0.07291,4e-05,10.51216]
[1778716883314,41.76,79393.57,2.5,-0.07398,4e-05,10.62706]
[1778716888353,41.76,79380.62,2.5,-0.07455,4e-05,10.68837]
[1778716893368,41.75,79375.99,2.5,-0.07473,4e-05,10.70641]
[1778716898369,41.75,79373.16,2.5,-0.07486,4e-05,10.71919]
[1778716903417,41.75,79375.25,2.5,-0.07475,4e-05,10.70852]
[1778716908436,41.75,79376.57,2.5,-0.07469,4e-05,10.70149]
[1778716910995,41.75,79366.09,2.5,-0.07515,4e-05,10.75072]
[1778716911006,41.75,79366.09,2.5,-0.07515,4e-05,10.75072]
[1778716911084,41.75,79366.09,2.5,-0.07515,4e-05,10.75072]
[1778716911087,41.75,79364.52,2.5,-0.07522,4e-05,10.75794]
[1778716912163,41.75,79364.52,2.5,-0.07522,4e-05,10.75794]
[1778716912234,41.75,79364.52,2.5,-0.07522,4e-05,10.75794]
[1778716912274,41.75,79359.74,2.5,-0.07543,4e-05,10.78042]
[1778716914416,41.75,79359.74,2.5,-0.07543,4e-05,10.78042]
[1778716914425,41.75,79359.74,2.5,-0.07543,4e-05,10.78042]
[1778716914428,41.75,79359.74,2.5,-0.07543,4e-05,10.78042]
[1778716914420,41.75,79356.77,2.5,-0.07556,4e-05,10.794]
[1778716914471,41.75,79356.77,2.5,-0.07556,4e-05,10.794]
[1778716915099,41.75,79356.77,2.5,-0.07556,4e-05,10.794]
[1778716915103,41.75,79354.83,2.5,-0.07565,5e-05,10.80297]
[1778716920433,41.75,79352.44,2.5,-0.07575,5e-05,10.81355]
[1778716920459,41.75,79352.44,2.5,-0.07575,5e-05,10.81355]
[1778716921225,41.74,79354.39,2.5,-0.07565,5e-05,10.80376]
[1778716921248,41.74,79360.21,2.5,-0.07539,4e-05,10.77585]
[1778716927265,41.74,79365.57,2.5,-0.07514,4e-05,10.74977]
[1778716932053,41.74,79385.9,2.5,-0.07423,4e-05,10.65273]
[1778716937087,41.74,79387.84,2.5,-0.07414,4e-05,10.64343]
[1778716943129,41.74,79390.16,2.5,-0.07404,4e-05,10.6323]
[1778716947877,41.74,79391.91,2.5,-0.07396,4e-05,10.62387]
[1778716947921,41.74,79391.91,2.5,-0.07396,4e-05,10.62387]
[1778716948164,41.74,79392.87,2.5,-0.07392,4e-05,10.61931]
[1778716951985,41.74,79401.12,2.5,-0.07353,4e-05,10.57709]
[1778716952019,41.74,79401.12,2.5,-0.07353,4e-05,10.57709]
[1778716952193,41.74,79398.5,2.5,-0.07365,4e-05,10.58944]
[1778716954004,41.74,79397.06,2.5,-0.07371,4e-05,10.59622]
[1778716954043,41.74,79397.06,2.5,-0.07371,4e-05,10.59622]
[1778716954118,41.74,79397.06,2.5,-0.07371,4e-05,10.59622]
[1778716954439,41.74,79395.05,2.5,-0.0738,4e-05,10.60568]
[1778716959493,41.74,79388.33,2.5,-0.0741,4e-05,10.63728]
[1778716964547,41.74,79394.77,2.5,-0.07381,4e-05,10.60659]
[1778716969578,41.74,79393.21,2.5,-0.07388,4e-05,10.61384]
[1778716974585,41.74,79391.71,2.5,-0.07394,4e-05,10.62079]
[1778716979675,41.74,79385.09,2.5,-0.07423,4e-05,10.65169]
[1778716984681,41.74,79378.84,2.5,-0.07451,4e-05,10.68082]
[1778716989730,41.74,79371.25,2.5,-0.07484,4e-05,10.71594]
[1778716994490,41.73,79394.63,2.5,-0.07379,4e-05,10.60466]
[1778716999515,41.73,79394.92,2.5,-0.07378,4e-05,10.60325]
[1778717004515,41.73,79385.28,2.5,-0.07421,4e-05,10.64866]
[1778717008503,41.73,79361.62,2.5,-0.07526,4e-05,10.76049]
[1778717009298,41.73,79361.62,2.5,-0.07526,4e-05,10.76049]
[1778717009301,41.73,79361.62,2.5,-0.07526,4e-05,10.76049]
[1778717009365,41.73,79361.62,2.5,-0.07526,4e-05,10.76049]
[1778717009427,41.73,79359.34,2.5,-0.07536,4e-05,10.7711]
[1778717011301,41.73,79358.09,2.5,-0.07541,4e-05,10.77705]
[1778717011389,41.73,79358.09,2.5,-0.07539,4e-05,10.77318]
[1778717012605,41.73,79358.09,2.5,-0.07539,4e-05,10.77318]
[1778717012621,41.73,79358.09,2.5,-0.07539,4e-05,10.77318]
[1778717013352,41.73,79358.09,2.5,-0.07539,4e-05,10.77318]
[1778717013357,41.73,79356.36,2.5,-0.07546,4e-05,10.78094]
[1778717015243,41.73,79355.19,2.5,-0.07551,4e-05,10.78629]
[1778717015408,41.73,79355.19,2.5,-0.07551,4e-05,10.78629]
[1778717015457,41.73,79354.48,2.5,-0.07554,4e-05,10.78944]
[1778717020671,41.73,79365.15,2.5,-0.07506,4e-05,10.73772]
[1778717025705,41.73,79366.36,2.5,-0.07499,4e-05,10.7312]
[1778717030740,41.73,79362.89,2.5,-0.07514,4e-05,10.74685]
[1778717035774,41.72,79377.45,2.5,-0.07448,4e-05,10.67697]
[1778717041206,41.72,79384.64,2.5,-0.07416,4e-05,10.6427]
[1778717046853,41.72,79373.45,2.5,-0.07466,4e-05,10.69551]
[1778717051895,41.72,79384.07,2.5,-0.07418,4e-05,10.6449]
[1778717057930,41.72,79384.55,2.5,-0.07416,4e-05,10.64257]
[1778717062965,41.72,79384.51,2.5,-0.07416,4e-05,10.6427]
[1778717068000,41.72,79386.58,2.5,-0.07407,4e-05,10.63291]
[1778717073035,41.72,79384.98,2.5,-0.07412,4e-05,10.63714]
[1778717079079,41.72,79374.06,2.5,-0.0746,4e-05,10.68833]
[1778717084112,41.72,79372.71,2.5,-0.07466,4e-05,10.69425]
[1778717089147,41.72,79374.88,2.5,-0.07456,4e-05,10.68348]
[1778717094182,41.72,79375.62,2.5,-0.07452,4e-05,10.67952]
[1778717099218,41.72,79366.75,2.5,-0.07491,4e-05,10.72094]
[1778717104259,41.72,79362.78,2.5,-0.07508,4e-05,10.73908]
[1778717107277,41.72,79378.97,2.5,-0.07435,4e-05,10.66184]
[1778717112314,41.72,79380.34,2.5,-0.07429,4e-05,10.65521]
[1778717117366,41.71,79381.49,2.5,-0.07424,4e-05,10.64964]
[1778717122399,41.71,79382.54,2.5,-0.07419,4e-05,10.64459]
[1778717125428,41.71,79365.79,2.5,-0.07494,4e-05,10.72393]
[1778717130616,41.71,79371.82,2.5,-0.07467,4e-05,10.69494]
[1778717141536,41.71,79375.22,2.5,-0.07448,4e-05,10.67447]
[1778717147159,41.71,79368.36,2.5,-0.07479,4e-05,10.7065]
[1778717153183,41.71,79368.51,2.5,-0.07477,4e-05,10.70494]
[1778717160231,41.71,79370.84,2.5,-0.07466,4e-05,10.69302]
[1778717166273,41.71,79358.32,2.5,-0.07521,4e-05,10.75148]
[1778717171307,41.7,79356.64,2.5,-0.07528,4e-05,10.75848]
[1778717176343,41.7,79357.55,2.5,-0.07523,4e-05,10.75329]
[1778717181376,41.7,79356.37,2.5,-0.07527,4e-05,10.75819]
[1778717187419,41.7,79354.99,2.5,-0.07533,4e-05,10.76401]
[1778717192454,41.7,79358.27,2.5,-0.07516,4e-05,10.74448]
[1778717197490,41.7,79358.41,2.5,-0.07515,4e-05,10.74352]
[1778717203533,41.7,79358.56,2.5,-0.07514,4e-05,10.74243]
[1778717208757,41.7,79367.71,2.5,-0.07473,4e-05,10.69874]
[1778717211590,41.7,79384.09,2.5,-0.074,4e-05,10.6212]
[1778717216624,41.7,79385.6,2.5,-0.07393,4e-05,10.61438]
[1778717221661,41.7,79387.49,2.5,-0.07385,4e-05,10.60568]
[1778717226694,41.7,79391.42,2.5,-0.07368,4e-05,10.58742]
[1778717231730,41.7,79393.02,2.5,-0.07361,4e-05,10.58023]
[1778717236764,41.7,79389.1,2.5,-0.07379,4e-05,10.59906]
[1778717241809,41.7,79408.98,2.5,-0.07292,4e-05,10.50582]
[1778717243925,41.7,79411.31,2.5,-0.07282,4e-05,10.49509]
[1778717244828,41.7,79410.98,2.5,-0.07284,4e-05,10.49708]
[1778717249862,41.7,79422.28,2.5,-0.07236,4e-05,10.44551]
[1778717255067,41.71,79429.53,2.5,-0.07204,4e-05,10.40987]
[1778717260939,41.71,79432.14,2.5,-0.07194,4e-05,10.40005]
[1778717266208,41.72,79430.7,2.5,-0.07202,4e-05,10.40846]
[1778717272018,41.72,79429.12,2.5,-0.07212,4e-05,10.4188]
[1778717277055,41.73,79433.7,2.5,-0.07194,4e-05,10.39951]
[1778717280544,41.73,79432.52,2.5,-0.072,4e-05,10.40592]
[1778717280960,41.73,79432.51,2.5,-0.072,4e-05,10.40639]
[1778717283667,41.73,79446.16,2.5,-0.07141,4e-05,10.34222]
[1778717285529,41.73,79446.38,2.5,-0.07139,4e-05,10.34095]
[1778717287299,41.73,79446.54,2.5,-0.07139,4e-05,10.3402]
[1778717287352,41.73,79446.36,2.5,-0.07139,4e-05,10.34056]
[1778717292982,41.72,79444.42,2.5,-0.07147,4e-05,10.34922]
[1778717293418,41.72,79444.42,2.5,-0.07147,4e-05,10.34922]
[1778717293506,41.73,79441.98,2.5,-0.07158,4e-05,10.36075]
[1778717295095,41.73,79441.98,2.5,-0.07158,4e-05,10.36089]
[1778717295458,41.73,79441.98,2.5,-0.07158,4e-05,10.36089]
[1778717295489,41.73,79448.07,2.5,-0.07132,4e-05,10.33303]
[1778717301235,41.73,79449.44,2.5,-0.07128,4e-05,10.32811]
[1778717306269,41.73,79458.09,2.5,-0.07091,4e-05,10.28905]
[1778717311772,41.73,79453.76,2.5,-0.07111,4e-05,10.31008]
[1778717311837,41.73,79453.12,2.5,-0.07112,4e-05,10.31013]
[1778717317351,41.73,79446.49,2.5,-0.0714,4e-05,10.34046]
[1778717322386,41.73,79449.94,2.5,-0.07124,4e-05,10.32302]
[1778717323056,41.73,79449.94,2.5,-0.07124,4e-05,10.32302]
[1778717323119,41.73,79449.94,2.5,-0.07124,4e-05,10.32302]
[1778717329434,41.73,79452.76,2.5,-0.0711,4e-05,10.30845]
[1778717337490,41.72,79455.84,2.5,-0.07095,4e-05,10.29217]
[1778717342525,41.72,79457.08,2.5,-0.07089,4e-05,10.28529]
[1778717347561,41.72,79457.36,2.5,-0.07087,4e-05,10.28286]
[1778717352596,41.72,79456.85,2.5,-0.07088,4e-05,10.28404]
[1778717354035,41.72,79457.28,2.5,-0.07086,4e-05,10.28181]
[1778717354084,41.72,79457.28,2.5,-0.07086,4e-05,10.28181]
[1778717354733,41.72,79457.28,2.5,-0.07086,4e-05,10.28181]
[1778717356943,41.72,79463.74,2.5,-0.07058,4e-05,10.25118]
[1778717357251,41.72,79463.74,2.5,-0.07058,4e-05,10.25118]
[1778717363673,41.71,79455.32,2.5,-0.07092,4e-05,10.28874]
[1778717368714,41.71,79452.24,2.5,-0.07104,4e-05,10.30165]
[1778717372625,41.71,79451.76,2.5,-0.07104,4e-05,10.30008]
[1778717373081,41.71,79454.16,2.5,-0.07094,4e-05,10.28869]
[1778717373745,41.71,79454.16,2.5,-0.07093,4e-05,10.28846]
[1778717378782,41.71,79461.02,2.5,-0.07063,4e-05,10.25551]
[1778717383853,41.7,79461.09,2.5,-0.07062,4e-05,10.25447]
[1778717387396,41.7,79472.42,2.5,-0.07013,4e-05,10.20144]
[1778717387842,41.7,79469.71,2.5,-0.07025,4e-05,10.21387]
[1778717392877,41.7,79464.38,2.5,-0.07047,4e-05,10.23782]
[1778717397912,41.7,79459.45,2.5,-0.07067,4e-05,10.25983]
[1778717403857,41.7,79460.09,2.5,-0.07064,4e-05,10.25613]
[1778717408992,41.7,79467.0,2.5,-0.07033,4e-05,10.22314]
[1778717414027,41.7,79457.94,2.5,-0.07071,4e-05,10.26452]
[1778717421149,41.69,79457.53,2.5,-0.07073,4e-05,10.26571]
[1778717426272,41.69,79464.67,2.5,-0.07041,4e-05,10.23118]
[1778717428928,41.69,79464.67,2.5,-0.07041,4e-05,10.23102]
[1778717434168,41.69,79455.93,2.5,-0.07075,4e-05,10.26708]
[1778717440548,41.69,79453.88,2.5,-0.07083,4e-05,10.27588]
[1778717446412,41.68,79450.72,2.5,-0.07095,4e-05,10.28907]
[1778717449304,41.68,79450.72,2.5,-0.07095,4e-05,10.28907]
[1778717455316,41.68,79448.81,2.5,-0.07102,4e-05,10.29618]
[1778717458921,41.68,79448.35,2.5,-0.07104,4e-05,10.29799]
[1778717458968,41.68,79448.35,2.5,-0.07104,4e-05,10.29799]
[1778717458987,41.68,79452.36,2.5,-0.07086,4e-05,10.27903]
[1778717460627,41.68,79457.14,2.5,-0.07065,4e-05,10.25669]
[1778717460715,41.68,79456.93,2.5,-0.07066,4e-05,10.25766]
[1778717466552,41.68,79446.22,2.5,-0.07112,4e-05,10.30666]
[1778717472435,41.68,79445.5,2.5,-0.07114,4e-05,10.3091]
[1778717478477,41.67,79445.13,2.5,-0.07115,4e-05,10.30999]
[1778717483514,41.67,79448.6,2.5,-0.07099,4e-05,10.29319]
[1778717485429,41.67,79449.45,2.5,-0.07095,4e-05,10.28914]
[1778717485575,41.67,79449.45,2.5,-0.07095,4e-05,10.28914]
[1778717485953,41.67,79450.87,2.5,-0.07089,4e-05,10.28236]
[1778717487630,41.67,79451.94,2.5,-0.07085,4e-05,10.27738]
[1778717487638,41.67,79452.82,2.5,-0.07081,4e-05,10.2732]
[1778717488833,41.67,79452.82,2.5,-0.07081,4e-05,10.2732]
[1778717489666,41.67,79452.88,2.5,-0.0708,4e-05,10.27277]
[1778717489676,41.67,79453.17,2.5,-0.07079,4e-05,10.27142]
[1778717493753,41.67,79451.57,2.5,-0.07084,4e-05,10.27529]
[1778717493792,41.67,79447.59,2.5,-0.07101,4e-05,10.29373]
[1778717499626,41.67,79444.52,2.5,-0.07113,4e-05,10.30727]
[1778717504661,41.67,79444.05,2.5,-0.07115,4e-05,10.3088]
[1778717509698,41.67,79442.56,2.5,-0.07121,4e-05,10.31512]
[1778717513993,41.67,79442.09,2.5,-0.07122,4e-05,10.31692]
[1778717514203,41.67,79446.9,2.5,-0.07101,4e-05,10.29429]
[1778717514731,41.67,79446.9,2.5,-0.07101,4e-05,10.29429]
[1778717519767,41.67,79455.29,2.5,-0.07065,4e-05,10.25502]
[1778717524801,41.67,79453.71,2.5,-0.07072,4e-05,10.26219]
[1778717526435,41.67,79454.03,2.5,-0.0707,4e-05,10.26066]
[1778717526972,41.67,79453.32,2.5,-0.07073,4e-05,10.26387]
[1778717532857,41.67,79451.41,2.5,-0.07081,4e-05,10.27242]
[1778717539907,41.66,79450.97,2.5,-0.07083,4e-05,10.27395]
[1778717544942,41.66,79450.04,2.5,-0.07086,4e-05,10.27789]
[1778717549978,41.66,79451.29,2.5,-0.0708,4e-05,10.27164]
[1778717555019,41.66,79452.9,2.5,-0.07071,4e-05,10.2604]
[1778717558910,41.66,79453.7,2.5,-0.07068,4e-05,10.25646]
[1778717559135,41.66,79453.7,2.5,-0.07068,4e-05,10.25646]
[1778717560052,41.66,79452.35,2.5,-0.07073,4e-05,10.26264]
[1778717561156,41.66,79452.35,2.5,-0.07073,4e-05,10.26264]
[1778717562062,41.66,79456.35,2.5,-0.07056,4e-05,10.24385]
[1778717563239,41.66,79456.35,2.5,-0.07056,4e-05,10.24385]
[1778717565234,41.66,79456.97,2.5,-0.07053,4e-05,10.24086]
[1778717565242,41.66,79456.98,2.5,-0.07053,4e-05,10.24075]
[1778717571125,41.66,79456.59,2.5,-0.07054,4e-05,10.24218]
[1778717577167,41.66,79456.55,2.5,-0.07054,4e-05,10.24195]
[1778717577511,41.66,79456.55,2.5,-0.07054,4e-05,10.24195]
[1778717578175,41.66,79457.44,2.5,-0.0705,4e-05,10.23775]
[1778717581597,41.66,79457.42,2.5,-0.0705,4e-05,10.23773]
[1778717583636,41.66,79457.62,2.5,-0.07049,4e-05,10.23668]
[1778717583645,41.66,79465.87,2.5,-0.07014,4e-05,10.19837]
[1778717587757,41.66,79471.79,2.5,-0.06989,4e-05,10.17097]
[1778717593282,41.66,79474.42,2.5,-0.06978,4e-05,10.15919]
[1778717598318,41.66,79474.54,2.5,-0.06978,4e-05,10.15894]
[1778717603352,41.66,79474.55,2.5,-0.06978,4e-05,10.15921]
[1778717608398,41.66,79478.23,2.5,-0.06963,4e-05,10.14258]
[1778717613422,41.66,79481.55,2.5,-0.06947,4e-05,10.12439]
[1778717618459,41.66,79477.14,2.5,-0.06966,4e-05,10.14527]
[1778717624501,41.66,79476.89,2.5,-0.06968,4e-05,10.1469]
[1778717630496,41.66,79482.51,2.5,-0.06944,4e-05,10.12132]
[1778717630501,41.66,79482.17,2.5,-0.06946,4e-05,10.12314]
[1778717635576,41.67,79490.55,2.5,-0.06911,4e-05,10.08531]
[1778717640611,41.67,79491.18,2.5,-0.0691,4e-05,10.08338]
[1778717645647,41.67,79490.29,2.5,-0.06914,4e-05,10.08841]
[1778717650682,41.67,79491.58,2.5,-0.0691,4e-05,10.08332]
[1778717655721,41.67,79493.47,2.5,-0.06902,4e-05,10.07544]
[1778717664786,41.68,79495.02,2.5,-0.06897,4e-05,10.06982]
[1778717669819,41.68,79498.84,2.5,-0.06882,4e-05,10.05315]
[1778717674855,41.68,79498.01,2.5,-0.06884,4e-05,10.05461]
[1778717679891,41.68,79498.97,2.5,-0.06881,4e-05,10.05119]
[1778717685936,41.68,79504.38,2.5,-0.0686,4e-05,10.02774]
[1778717690971,41.69,79506.24,2.5,-0.06853,4e-05,10.02038]
[1778717696006,41.69,79509.15,2.5,-0.06842,4e-05,10.00825]
[1778717701041,41.69,79510.21,2.5,-0.06839,4e-05,10.00462]
[1778717705071,41.69,79523.99,2.5,-0.06782,4e-05,9.94273]
[1778717710050,41.7,79530.74,2.5,-0.06756,4e-05,9.91375]
[1778717710396,41.7,79537.36,2.5,-0.06729,4e-05,9.88401]
[1778717710522,41.7,79537.36,2.5,-0.06729,4e-05,9.88401]
[1778717710619,41.7,79537.36,2.5,-0.06729,4e-05,9.88401]
[1778717711119,41.7,79537.36,2.5,-0.06729,4e-05,9.88401]
[1778717713133,41.7,79552.76,2.5,-0.06666,4e-05,9.8142]
[1778717715758,41.7,79556.46,2.5,-0.06651,4e-05,9.79735]
[1778717715783,41.7,79556.46,2.5,-0.06651,4e-05,9.79735]
[1778717716153,41.7,79555.47,2.5,-0.06655,4e-05,9.80179]
[1778717716551,41.7,79555.47,2.5,-0.06655,4e-05,9.80179]
[1778717717161,41.7,79555.94,2.5,-0.06653,4e-05,9.79962]
[1778717718064,41.7,79555.94,2.5,-0.06653,4e-05,9.79962]
[1778717718502,41.7,79555.97,2.5,-0.06653,4e-05,9.79949]
[1778717722197,41.7,79539.66,2.5,-0.06721,4e-05,9.87465]
[1778717722672,41.7,79539.66,2.5,-0.06721,4e-05,9.87465]
[1778717723204,41.7,79536.24,2.5,-0.06735,4e-05,9.89063]
[1778717724716,41.7,79536.24,2.5,-0.06735,4e-05,9.89063]
[1778717725219,41.7,79536.24,2.5,-0.06735,4e-05,9.89063]
[1778717725314,41.7,79537.23,2.5,-0.06732,4e-05,9.88699]
[1778717726717,41.7,79537.23,2.5,-0.06732,4e-05,9.88742]
[1778717727233,41.7,79536.67,2.5,-0.06735,4e-05,9.89039]
[1778717732268,41.71,79542.43,2.5,-0.06711,4e-05,9.86312]
[1778717737302,41.71,79548.21,2.5,-0.06688,4e-05,9.83752]
[1778717742338,41.71,79547.22,2.5,-0.06692,4e-05,9.84266]
[1778717747396,41.71,79535.52,2.5,-0.06741,4e-05,9.89684]
[1778717752431,41.72,79540.69,2.5,-0.06721,4e-05,9.87461]
[1778717757468,41.72,79541.85,2.5,-0.06717,4e-05,9.86986]
[1778717762504,41.72,79537.42,2.5,-0.06736,4e-05,9.89053]
[1778717767539,41.72,79536.88,2.5,-0.06738,4e-05,9.89343]
[1778717772574,41.72,79536.47,2.5,-0.0674,4e-05,9.89579]
[1778717777610,41.72,79543.41,2.5,-0.06712,4e-05,9.86488]
[1778717782644,41.72,79542.65,2.5,-0.06716,4e-05,9.86909]
[1778717787680,41.72,79542.5,2.5,-0.06717,4e-05,9.87051]
[1778717792713,41.72,79544.39,2.5,-0.06708,4e-05,9.85937]
[1778717796915,41.73,79529.83,2.5,-0.0677,4e-05,9.92723]
[1778717802757,41.73,79529.23,2.5,-0.06774,4e-05,9.93211]
[1778717807819,41.74,79531.77,2.5,-0.06766,4e-05,9.92311]
[1778717812854,41.74,79534.44,2.5,-0.06757,4e-05,9.91311]
[1778717817890,41.75,79536.6,2.5,-0.0675,4e-05,9.90546]
[1778717822942,41.75,79548.4,2.5,-0.06703,4e-05,9.85361]
[1778717827960,41.75,79563.09,2.5,-0.06643,4e-05,9.78775]
[1778717832996,41.75,79562.17,2.5,-0.06648,4e-05,9.79282]
[1778717838032,41.75,79564.1,2.5,-0.06641,4e-05,9.78491]
[1778717843065,41.76,79554.6,2.5,-0.06681,4e-05,9.82968]
[1778717848102,41.76,79550.99,2.5,-0.06698,4e-05,9.84834]
[1778717853136,41.77,79552.27,2.5,-0.06693,4e-05,9.84159]
[1778717858171,41.77,79557.15,2.5,-0.06675,4e-05,9.8219]
[1778717863211,41.77,79553.31,2.5,-0.06693,4e-05,9.84162]
[1778717868244,41.78,79539.86,2.5,-0.0675,4e-05,9.90462]
[1778717873279,41.78,79536.53,2.5,-0.06765,4e-05,9.92163]
[1778717878314,41.79,79535.8,2.5,-0.0677,4e-05,9.92679]
[1778717883349,41.79,79534.73,2.5,-0.06776,4e-05,9.93352]
[1778717888385,41.79,79524.23,2.5,-0.06821,4e-05,9.98314]
[1778717893419,41.8,79528.65,2.5,-0.06804,4e-05,9.96441]
[1778717898455,41.8,79527.5,2.5,-0.0681,4e-05,9.97132]
[1778717903492,41.8,79529.74,2.5,-0.06802,4e-05,9.96277]
[1778717908528,41.81,79526.36,2.5,-0.06818,4e-05,9.97985]
[1778717914569,41.81,79531.52,2.5,-0.06796,4e-05,9.95518]
[1778717920613,41.81,79526.27,2.5,-0.0682,4e-05,9.9812]
[1778717925652,41.82,79528.31,2.5,-0.06813,4e-05,9.97385]
[1778717930681,41.82,79527.02,2.5,-0.0682,4e-05,9.98135]
[1778717935717,41.82,79522.86,2.5,-0.06838,4e-05,10.00191]
[1778717941264,41.83,79523.18,2.5,-0.06838,4e-05,10.00166]
[1778717946620,41.83,79514.91,2.5,-0.06874,4e-05,10.04081]
[1778717952389,41.83,79511.99,2.5,-0.06887,4e-05,10.05567]
[1778717953756,41.83,79506.64,2.5,-0.0691,4e-05,10.08058]
[1778717953843,41.83,79506.64,2.5,-0.0691,4e-05,10.08077]
[1778717958877,41.83,79495.97,2.5,-0.06956,4e-05,10.13039]
[1778717963914,41.84,79501.62,2.5,-0.06932,4e-05,10.10507]
[1778717968947,41.84,79500.95,2.5,-0.06936,4e-05,10.10874]
[1778717973982,41.84,79510.78,2.5,-0.06893,4e-05,10.06097]
[1778717979017,41.84,79514.15,2.5,-0.0688,4e-05,10.04646]
[1778717984053,41.84,79515.68,2.5,-0.06874,4e-05,10.04043]
[1778717989088,41.84,79504.69,2.5,-0.06921,4e-05,10.09159]
[1778717994123,41.84,79500.66,2.5,-0.06938,4e-05,10.11062]
[1778717999158,41.84,79494.66,2.5,-0.06964,4e-05,10.13829]
[1778718004193,41.84,79494.02,2.5,-0.06967,4e-05,10.14126]
[1778718009228,41.84,79493.5,2.5,-0.06969,4e-05,10.14365]
[1778718014264,41.84,79494.3,2.5,-0.06965,4e-05,10.13996]
[1778718017198,41.84,79494.83,2.5,-0.06963,4e-05,10.13752]
[1778718017252,41.84,79494.83,2.5,-0.06963,4e-05,10.13752]
[1778718018293,41.84,79510.23,2.5,-0.06899,4e-05,10.06702]
[1778718023331,41.85,79497.17,2.5,-0.06954,4e-05,10.12746]
[1778718028366,41.85,79493.48,2.5,-0.06969,4e-05,10.14439]
[1778718033401,41.84,79494.39,2.5,-0.06963,4e-05,10.13679]
[1778718038436,41.84,79493.97,2.5,-0.06965,4e-05,10.13864]
[1778718043471,41.84,79480.75,2.5,-0.07021,4e-05,10.19919]
[1778718048527,41.84,79478.07,2.5,-0.07032,4e-05,10.2111]
[1778718052232,41.84,79454.84,2.5,-0.0713,4e-05,10.31767]
[1778718054394,41.84,79453.86,2.5,-0.07134,4e-05,10.32196]
[1778718054549,41.84,79449.0,2.5,-0.07155,4e-05,10.34428]
[1778718056135,41.84,79447.64,2.5,-0.0716,4e-05,10.35031]
[1778718058122,41.84,79445.44,2.5,-0.07169,4e-05,10.35992]
[1778718058717,41.84,79445.28,2.5,-0.0717,4e-05,10.36035]
[1778718063186,41.84,79442.3,2.5,-0.07181,4e-05,10.37289]
[1778718064245,41.83,79442.37,2.5,-0.07181,4e-05,10.37223]
[1778718064622,41.83,79442.51,2.5,-0.0718,4e-05,10.37124]
[1778718069657,41.83,79445.63,2.5,-0.07165,4e-05,10.35512]
[1778718074692,41.83,79446.6,2.5,-0.07159,4e-05,10.34912]
[1778718077800,41.83,79445.75,2.5,-0.07162,4e-05,10.35223]
[1778718078721,41.83,79439.73,2.5,-0.07188,4e-05,10.37997]
[1778718082975,41.82,79435.24,2.5,-0.07206,4e-05,10.39944]
[1778718084763,41.82,79435.48,2.5,-0.07205,4e-05,10.39794]
[1778718085771,41.82,79440.82,2.5,-0.07181,4e-05,10.37233]
[1778718090806,41.82,79438.49,2.5,-0.0719,4e-05,10.38154]
[1778718095846,41.81,79444.97,2.5,-0.07158,4e-05,10.34617]
[1778718101071,41.81,79447.01,2.5,-0.07148,4e-05,10.33536]
[1778718107303,41.81,79441.04,2.5,-0.07173,4e-05,10.36185]
[1778718107361,41.81,79441.28,2.5,-0.07172,4e-05,10.36086]
[1778718112960,41.81,79440.61,2.5,-0.07173,4e-05,10.36204]
[1778718118366,41.81,79438.3,2.5,-0.07183,4e-05,10.37316]
[1778718124786,41.81,79439.71,2.5,-0.07177,4e-05,10.36704]
[1778718125678,41.81,79446.74,2.5,-0.07147,4e-05,10.3344]
[1778718125751,41.81,79449.17,2.5,-0.07136,4e-05,10.32278]
[1778718129811,41.81,79450.9,2.5,-0.07129,4e-05,10.31434]
[1778718130082,41.81,79449.49,2.5,-0.07135,4e-05,10.3212]
[1778718135115,41.81,79450.9,2.5,-0.07129,4e-05,10.31494]
[1778718140150,41.81,79451.37,2.5,-0.07128,4e-05,10.31348]
[1778718145185,41.81,79458.48,2.5,-0.07097,4e-05,10.28045]
[1778718147492,41.81,79458.78,2.5,-0.07096,4e-05,10.27884]
[1778718148215,41.81,79459.18,2.5,-0.07094,4e-05,10.27676]
[1778718148267,41.81,79461.73,2.5,-0.07083,4e-05,10.26472]
[1778718155255,41.81,79461.57,2.5,-0.07082,4e-05,10.26283]
[1778718161502,41.81,79459.87,2.5,-0.07089,4e-05,10.27075]
[1778718168347,41.81,79459.68,2.5,-0.07089,4e-05,10.27015]
[1778718173386,41.8,79468.15,2.5,-0.07052,4e-05,10.22988]
[1778718178422,41.8,79459.89,2.5,-0.07087,4e-05,10.26804]
[1778718180869,41.8,79461.1,2.5,-0.07082,4e-05,10.26263]
[1778718180876,41.8,79460.46,2.5,-0.07085,4e-05,10.2658]
[1778718186477,41.81,79454.35,2.5,-0.07112,4e-05,10.29491]
[1778718191712,41.81,79449.09,2.5,-0.07135,4e-05,10.31996]
[1778718197554,41.81,79448.07,2.5,-0.0714,4e-05,10.32548]
[1778718202590,41.81,79448.35,2.5,-0.07139,4e-05,10.3248]
[1778718207626,41.81,79449.55,2.5,-0.07135,4e-05,10.31984]
[1778718212660,41.81,79446.52,2.5,-0.07146,4e-05,10.33122]
[1778718217694,41.81,79444.09,2.5,-0.07157,4e-05,10.34319]
[1778718222857,41.81,79437.74,2.5,-0.07185,4e-05,10.37327]
[1778718227653,41.82,79435.75,2.5,-0.07194,4e-05,10.38303]
[1778718229913,41.82,79445.08,2.5,-0.07154,4e-05,10.33953]
[1778718229963,41.82,79465.62,2.5,-0.07066,4e-05,10.24422]
[1778718235820,41.81,79466.38,2.5,-0.07062,4e-05,10.24]
[1778718237928,41.81,79466.38,2.5,-0.07062,4e-05,10.24]
[1778718243880,41.81,79473.49,2.5,-0.07031,4e-05,10.20682]
[1778718248914,41.82,79476.9,2.5,-0.07018,4e-05,10.19278]
[1778718254957,41.82,79476.44,2.5,-0.07022,4e-05,10.19693]
[1778718259992,41.82,79479.69,2.5,-0.0701,4e-05,10.18355]
[1778718266035,41.83,79482.21,2.5,-0.07001,4e-05,10.17418]
[1778718271073,41.83,79482.51,2.5,-0.06998,4e-05,10.17023]
[1778718276107,41.83,79487.36,2.5,-0.06978,4e-05,10.14795]
[1778718278895,41.83,79487.36,2.5,-0.06978,4e-05,10.14795]
[1778718284164,41.83,79487.45,2.5,-0.06979,4e-05,10.1495]
[1778718289198,41.83,79486.99,2.5,-0.06981,4e-05,10.15123]
[1778718294234,41.83,79486.1,2.5,-0.06984,4e-05,10.15492]
[1778718299268,41.83,79485.85,2.5,-0.06985,4e-05,10.15564]
[1778718304304,41.83,79485.43,2.5,-0.06986,4e-05,10.15713]
[1778718309338,41.83,79495.57,2.5,-0.06943,4e-05,10.11008]
[1778718311320,41.83,79495.32,2.5,-0.06944,4e-05,10.11121]
[1778718316388,41.83,79498.98,2.5,-0.06929,4e-05,10.09447]
[1778718321423,41.83,79499.47,2.5,-0.06927,4e-05,10.09238]
[1778718326459,41.83,79502.51,2.5,-0.06914,4e-05,10.07858]
[1778718332212,41.83,79505.31,2.5,-0.06901,4e-05,10.06277]
[1778718338544,41.83,79501.78,2.5,-0.06916,4e-05,10.07957]
[1778718343578,41.83,79491.97,2.5,-0.06958,4e-05,10.12514]
[1778718349621,41.83,79495.53,2.5,-0.06943,4e-05,10.10918]
[1778718354655,41.83,79494.1,2.5,-0.0695,4e-05,10.11611]
[1778718355600,41.83,79494.1,2.5,-0.0695,4e-05,10.11611]
[1778718356551,41.83,79493.74,2.5,-0.06951,4e-05,10.11782]
[1778718361704,41.84,79486.47,2.5,-0.06983,4e-05,10.15219]
[1778718366739,41.84,79484.3,2.5,-0.06992,4e-05,10.16215]
[1778718369009,41.84,79485.08,2.5,-0.06989,4e-05,10.15855]
[1778718369025,41.84,79485.08,2.5,-0.06989,4e-05,10.15855]
[1778718372908,41.84,79472.16,2.5,-0.07044,4e-05,10.21885]
[1778718372961,41.84,79472.43,2.5,-0.07043,4e-05,10.21791]
[1778718379750,41.84,79474.08,2.5,-0.07037,4e-05,10.21055]
[1778718381090,41.84,79478.91,2.5,-0.07017,4e-05,10.18887]
[1778718381116,41.84,79482.03,2.5,-0.07003,4e-05,10.17437]
[1778718386890,41.84,79478.24,2.5,-0.0702,4e-05,10.19222]
[1778718391925,41.84,79477.46,2.5,-0.07021,4e-05,10.19242]
[1778718396960,41.84,79478.39,2.5,-0.07017,4e-05,10.18806]
[1778718401995,41.84,79479.98,2.5,-0.0701,4e-05,10.18033]
[1778718410051,41.84,79480.03,2.5,-0.07009,4e-05,10.17961]
[1778718417100,41.84,79481.65,2.5,-0.07002,4e-05,10.1718]
[1778718422135,41.84,79481.82,2.5,-0.07001,4e-05,10.17082]
[1778718427170,41.84,79482.0,2.5,-0.07,4e-05,10.16984]
[1778718432580,41.84,79481.11,2.5,-0.07004,4e-05,10.17384]
[1778718432639,41.84,79481.11,2.5,-0.07004,4e-05,10.17384]
[1778718438349,41.84,79473.12,2.5,-0.07037,4e-05,10.21043]
[1778718442405,41.83,79472.14,2.5,-0.07041,4e-05,10.21419]
[1778718448319,41.83,79474.28,2.5,-0.07031,4e-05,10.20325]
[1778718450536,41.83,79474.54,2.5,-0.0703,4e-05,10.2019]
[1778718457382,41.83,79476.3,2.5,-0.07019,4e-05,10.18925]
[1778718462417,41.83,79478.15,2.5,-0.07011,4e-05,10.17996]
[1778718467452,41.83,79474.41,2.5,-0.07026,4e-05,10.19721]
[1778718472487,41.83,79477.32,2.5,-0.07013,4e-05,10.18275]
[1778718477521,41.82,79480.61,2.5,-0.06998,4e-05,10.16651]
[1778718482559,41.82,79474.57,2.5,-0.07023,4e-05,10.19368]
[1778718485285,41.82,79475.44,2.5,-0.0702,4e-05,10.18997]
[1778718485579,41.82,79475.07,2.5,-0.07021,4e-05,10.19143]
[1778718492636,41.83,79474.53,2.5,-0.07025,4e-05,10.19515]
[1778718497663,41.83,79471.37,2.5,-0.07039,4e-05,10.21068]
[1778718503080,41.83,79470.49,2.5,-0.07043,4e-05,10.21545]
[1778718508817,41.83,79463.26,2.5,-0.07075,4e-05,10.24966]
[1778718513975,41.83,79456.68,2.5,-0.07102,4e-05,10.27778]
[1778718520826,41.83,79454.13,2.5,-0.07114,4e-05,10.29066]
[1778718527147,41.84,79448.82,2.5,-0.07137,4e-05,10.31576]
[1778718532910,41.84,79441.48,2.5,-0.0717,4e-05,10.35114]
[1778718537947,41.84,79440.08,2.5,-0.07176,4e-05,10.35821]
[1778718542980,41.84,79433.74,2.5,-0.07204,4e-05,10.38802]
[1778718548019,41.84,79432.32,2.5,-0.0721,4e-05,10.39486]
[1778718552044,41.84,79446.38,2.5,-0.07149,4e-05,10.3293]
[1778718557080,41.84,79447.92,2.5,-0.07143,4e-05,10.32277]
[1778718562116,41.84,79445.57,2.5,-0.07154,4e-05,10.33427]
[1778718567150,41.84,79446.66,2.5,-0.0715,4e-05,10.32961]
[1778718572186,41.84,79447.81,2.5,-0.07143,4e-05,10.32132]
[1778718577222,41.84,79454.39,2.5,-0.07115,4e-05,10.29084]
[1778718582257,41.84,79454.43,2.5,-0.07115,4e-05,10.29116]
[1778718587295,41.84,79452.92,2.5,-0.07121,4e-05,10.29733]
[1778718592330,41.84,79448.59,2.5,-0.07139,4e-05,10.31702]
[1778718597365,41.84,79446.97,2.5,-0.07146,4e-05,10.32507]
[1778718601606,41.84,79444.49,2.5,-0.07157,4e-05,10.33677]
[1778718601771,41.84,79444.49,2.5,-0.07157,4e-05,10.33677]
[1778718603892,41.84,79451.19,2.5,-0.07129,4e-05,10.30592]
[1778718603974,41.84,79460.53,2.5,-0.07088,4e-05,10.26234]
[1778718604801,41.84,79460.53,2.5,-0.07088,4e-05,10.26234]
[1778718610335,41.84,79476.32,2.5,-0.0702,4e-05,10.18844]
[1778718615504,41.84,79481.01,2.5,-0.07,4e-05,10.16637]
[1778718621702,41.84,79483.35,2.5,-0.0699,4e-05,10.15515]
[1778718624335,41.84,79483.99,2.5,-0.06987,4e-05,10.15186]
[1778718630683,41.84,79497.06,2.5,-0.06931,4e-05,10.09142]
[1778718635421,41.84,79501.36,2.5,-0.06911,4e-05,10.06835]
[1778718635635,41.84,79501.36,2.5,-0.06911,4e-05,10.06835]
[1778718637649,41.84,79523.83,2.5,-0.06817,4e-05,9.96576]
[1778718642684,41.84,79516.63,2.5,-0.06848,4e-05,9.99957]
[1778718647718,41.84,79507.89,2.5,-0.06885,4e-05,10.04012]
[1778718652753,41.84,79516.45,2.5,-0.0685,4e-05,10.00157]
[1778718657788,41.84,79516.07,2.5,-0.06852,4e-05,10.00417]
[1778718662825,41.85,79510.68,2.5,-0.06876,4e-05,10.02962]
[1778718665246,41.85,79510.68,2.5,-0.06876,4e-05,10.02962]
[1778718670879,41.85,79509.01,2.5,-0.06884,4e-05,10.03848]
[1778718675778,41.85,79508.14,2.5,-0.06888,4e-05,10.04296]
[1778718680787,41.85,79512.18,2.5,-0.06872,4e-05,10.02534]
[1778718683776,41.85,79511.79,2.5,-0.06873,4e-05,10.0274]
[1778718686432,41.85,79512.4,2.5,-0.06871,4e-05,10.02491]
[1778718686772,41.85,79512.4,2.5,-0.06871,4e-05,10.02506]
[1778718689020,41.85,79516.4,2.5,-0.06855,4e-05,10.00726]
[1778718692041,41.85,79515.9,2.5,-0.06856,4e-05,10.0068]
[1778718697077,41.86,79523.53,2.5,-0.06825,4e-05,9.97301]
[1778718702112,41.86,79523.7,2.5,-0.06825,4e-05,9.97344]
[1778718707146,41.86,79530.32,2.5,-0.06799,4e-05,9.94451]
[1778718712182,41.86,79528.12,2.5,-0.06809,4e-05,9.95586]
[1778718717216,41.87,79525.72,2.5,-0.0682,4e-05,9.968]
[1778718722251,41.87,79522.11,2.5,-0.06836,4e-05,9.98548]
[1778718727286,41.87,79528.05,2.5,-0.06812,4e-05,9.95963]
[1778718732321,41.87,79539.66,2.5,-0.06765,4e-05,9.90784]
[1778718733458,41.87,79539.66,2.5,-0.06765,4e-05,9.90784]
[1778718735010,41.87,79548.04,2.5,-0.06731,4e-05,9.86969]
[1778718735532,41.87,79551.15,2.5,-0.06718,4e-05,9.85551]
[1778718741385,41.87,79557.48,2.5,-0.06692,4e-05,9.82696]
[1778718743180,41.87,79551.11,2.5,-0.06718,4e-05,9.85582]
[1778718743402,41.87,79551.92,2.5,-0.06715,4e-05,9.85215]
[1778718744471,41.87,79551.92,2.5,-0.06715,4e-05,9.85215]
[1778718744529,41.87,79551.92,2.5,-0.06715,4e-05,9.85215]
[1778718750536,41.87,79552.71,2.5,-0.06712,4e-05,9.84853]
[1778718751330,41.87,79552.71,2.5,-0.06712,4e-05,9.84853]
[1778718751455,41.87,79554.46,2.5,-0.06702,4e-05,9.83733]
[1778718756490,41.87,79557.03,2.5,-0.06692,4e-05,9.82586]
[1778718757439,41.87,79557.03,2.5,-0.06692,4e-05,9.82586]
[1778718757506,41.87,79553.35,2.5,-0.06707,4e-05,9.84254]
[1778718757644,41.87,79553.35,2.5,-0.06707,4e-05,9.84254]
[1778718759498,41.87,79553.35,2.5,-0.06707,4e-05,9.84259]
[1778718759511,41.87,79557.31,2.5,-0.06691,4e-05,9.8247]
[1778718764548,41.87,79561.69,2.5,-0.06673,4e-05,9.80514]
[1778718769582,41.87,79564.9,2.5,-0.06661,4e-05,9.79118]
[1778718774617,41.88,79570.7,2.5,-0.06638,4e-05,9.76564]
[1778718777712,41.88,79567.75,2.5,-0.0665,4e-05,9.77919]
[1778718777856,41.88,79567.75,2.5,-0.0665,4e-05,9.77919]
[1778718778414,41.88,79560.3,2.5,-0.0668,4e-05,9.81293]
[1778718779946,41.88,79560.3,2.5,-0.0668,4e-05,9.81304]
[1778718779971,41.88,79560.3,2.5,-0.0668,4e-05,9.81304]
[1778718780010,41.88,79555.53,2.5,-0.067,4e-05,9.83504]
[1778718781989,41.88,79555.53,2.5,-0.06701,4e-05,9.83544]
[1778718782519,41.88,79547.55,2.5,-0.06734,4e-05,9.87197]
[1778718787618,41.88,79555.02,2.5,-0.06704,4e-05,9.83955]
[1778718788913,41.88,79558.02,2.5,-0.06692,4e-05,9.82599]
[1778718792237,41.88,79567.39,2.5,-0.06654,4e-05,9.78382]
[1778718792243,41.88,79571.01,2.5,-0.06639,4e-05,9.7676]
[1778718798786,41.88,79569.91,2.5,-0.06645,4e-05,9.77339]
[1778718803822,41.89,79581.47,2.5,-0.06598,4e-05,9.72223]
[1778718808857,41.89,79577.42,2.5,-0.06616,4e-05,9.74146]
[1778718813891,41.89,79571.53,2.5,-0.06638,4e-05,9.76545]
[1778718818928,41.89,79571.86,2.5,-0.06638,4e-05,9.76464]
[1778718822880,41.89,79561.07,2.5,-0.06682,4e-05,9.8141]
[1778718822954,41.89,79561.07,2.5,-0.06683,4e-05,9.81461]
[1778718827990,41.9,79552.83,2.5,-0.06718,4e-05,9.85399]
[1778718832726,41.9,79557.61,2.5,-0.067,4e-05,9.83404]
[1778718832845,41.9,79557.61,2.5,-0.067,4e-05,9.83404]
[1778718835700,41.9,79561.2,2.5,-0.06686,4e-05,9.81836]
[1778718836002,41.9,79561.2,2.5,-0.06686,4e-05,9.81836]
[1778718842531,41.9,79560.49,2.5,-0.06689,4e-05,9.82202]
[1778718843354,41.9,79560.48,2.5,-0.06689,4e-05,9.82215]
[1778718843426,41.9,79564.16,2.5,-0.06674,4e-05,9.80562]
[1778718849365,41.9,79567.4,2.5,-0.06662,4e-05,9.7916]
[1778718853754,41.91,79585.38,2.5,-0.06589,4e-05,9.71153]
[1778718857715,41.91,79585.09,2.5,-0.06591,4e-05,9.71337]
[1778718857754,41.91,79585.09,2.5,-0.06591,4e-05,9.71337]
[1778718858202,41.91,79581.81,2.5,-0.06605,4e-05,9.72835]
[1778718859743,41.91,79580.82,2.5,-0.06609,4e-05,9.73303]
[1778718859770,41.91,79580.82,2.5,-0.06609,4e-05,9.73303]
[1778718860216,41.91,79579.7,2.5,-0.06614,4e-05,9.73828]
[1778718861792,41.91,79576.35,2.5,-0.06627,4e-05,9.75355]
[1778718861828,41.91,79576.35,2.5,-0.06627,4e-05,9.75355]
[1778718862230,41.91,79575.67,2.5,-0.0663,4e-05,9.7568]
[1778718863816,41.91,79575.47,2.5,-0.06631,4e-05,9.75807]
[1778718863842,41.91,79575.47,2.5,-0.06631,4e-05,9.75807]
[1778718864244,41.91,79574.36,2.5,-0.06636,4e-05,9.76324]
[1778718865871,41.91,79572.95,2.5,-0.06642,4e-05,9.76959]
[1778718865916,41.91,79572.95,2.5,-0.06642,4e-05,9.76959]
[1778718866455,41.91,79572.37,2.5,-0.06644,4e-05,9.77236]
[1778718867937,41.91,79572.37,2.5,-0.06644,4e-05,9.77253]
[1778718868638,41.91,79572.18,2.5,-0.06645,4e-05,9.77371]
[1778718871995,41.91,79570.82,2.5,-0.06649,4e-05,9.77687]
[1778718872002,41.91,79570.82,2.5,-0.06649,4e-05,9.77687]
[1778718874031,41.91,79570.11,2.5,-0.06652,4e-05,9.78037]
[1778718874039,41.91,79570.11,2.5,-0.06652,4e-05,9.78037]
[1778718876072,41.91,79571.14,2.5,-0.06648,4e-05,9.77603]
[1778718876094,41.91,79571.14,2.5,-0.06648,4e-05,9.77603]
[1778718876117,41.91,79571.14,2.5,-0.06648,4e-05,9.77603]
[1778718876525,41.91,79569.99,2.5,-0.06653,4e-05,9.78136]
[1778718878154,41.91,79569.99,2.5,-0.06653,4e-05,9.78136]
[1778718878166,41.91,79569.99,2.5,-0.06653,4e-05,9.78136]
[1778718878172,41.91,79569.99,2.5,-0.06654,4e-05,9.78166]
[1778718880170,41.91,79569.99,2.5,-0.06654,4e-05,9.78166]
[1778718880213,41.91,79569.99,2.5,-0.06654,4e-05,9.78166]
[1778718880356,41.91,79569.99,2.5,-0.06654,4e-05,9.78196]
[1778718882200,41.91,79569.61,2.5,-0.06655,4e-05,9.78382]
[1778718882246,41.91,79569.61,2.5,-0.06655,4e-05,9.78382]
[1778718882370,41.91,79569.16,2.5,-0.06657,4e-05,9.78599]
[1778718884249,41.91,79569.16,2.5,-0.06657,4e-05,9.78599]
[1778718884266,41.91,79569.16,2.5,-0.06657,4e-05,9.78599]
[1778718884367,41.91,79569.14,2.5,-0.06658,4e-05,9.78637]
[1778718886310,41.91,79569.14,2.5,-0.06658,4e-05,9.78637]
[1778718886595,41.92,79568.61,2.5,-0.0666,4e-05,9.78904]
[1778718888365,41.92,79568.61,2.5,-0.0666,4e-05,9.78918]
[1778718888378,41.92,79568.61,2.5,-0.0666,4e-05,9.78918]
[1778718888415,41.92,79570.79,2.5,-0.06652,4e-05,9.77951]
[1778718888848,41.92,79570.79,2.5,-0.06652,4e-05,9.77951]
[1778718894454,41.92,79571.12,2.5,-0.06651,4e-05,9.77895]
[1778718899490,41.92,79578.76,2.5,-0.0662,4e-05,9.7448]
[1778718904525,41.92,79576.67,2.5,-0.06629,4e-05,9.75417]
[1778718906669,41.92,79576.42,2.5,-0.0663,4e-05,9.75528]
[1778718906791,41.92,79571.56,2.5,-0.06649,4e-05,9.77713]
[1778718907550,41.92,79568.74,2.5,-0.06661,4e-05,9.79001]
[1778718908820,41.92,79568.53,2.5,-0.06662,4e-05,9.7911]
[1778718909561,41.92,79567.87,2.5,-0.06665,4e-05,9.79422]
[1778718914598,41.92,79566.16,2.5,-0.06672,4e-05,9.80255]
[1778718919633,41.92,79564.48,2.5,-0.0668,4e-05,9.81066]
[1778718924669,41.92,79564.38,2.5,-0.06681,4e-05,9.81165]
[1778718929486,41.92,79564.93,2.5,-0.06679,4e-05,9.80964]
[1778718931283,41.92,79565.66,2.5,-0.06676,4e-05,9.80661]
[1778718931719,41.92,79562.42,2.5,-0.06687,4e-05,9.81822]
[1778718937683,41.93,79552.57,2.5,-0.06729,4e-05,9.86379]
[1778718939462,41.93,79552.33,2.5,-0.0673,4e-05,9.86529]
[1778718939557,41.93,79554.95,2.5,-0.0672,4e-05,9.85424]
[1778718944806,41.93,79563.88,2.5,-0.06684,4e-05,9.81503]
[1778718947783,41.93,79558.43,2.5,-0.06707,4e-05,9.83983]
[1778718949722,41.93,79558.43,2.5,-0.06707,4e-05,9.83989]
[1778718949841,41.93,79557.83,2.5,-0.0671,4e-05,9.84274]
[1778718954876,41.93,79564.18,2.5,-0.06684,4e-05,9.81452]
[1778718960919,41.93,79563.37,2.5,-0.06688,4e-05,9.81888]
[1778718965956,41.94,79558.25,2.5,-0.06709,4e-05,9.84254]
[1778718970991,41.94,79556.72,2.5,-0.06716,4e-05,9.84981]
[1778718976026,41.94,79555.93,2.5,-0.06719,4e-05,9.85373]
[1778718981922,41.94,79555.24,2.5,-0.06723,4e-05,9.85713]
[1778718987304,41.94,79561.66,2.5,-0.06697,4e-05,9.82859]
[1778718993144,41.94,79563.86,2.5,-0.06686,4e-05,9.81589]
[1778718998180,41.94,79568.55,2.5,-0.06667,4e-05,9.79523]
[1778719003215,41.94,79572.68,2.5,-0.06651,4e-05,9.77727]
[1778719008253,41.94,79574.63,2.5,-0.06642,4e-05,9.76706]
[1778719013394,41.94,79574.23,2.5,-0.06643,4e-05,9.76777]
[1778719019478,41.94,79577.18,2.5,-0.06631,4e-05,9.75432]
[1778719025369,41.93,79573.24,2.5,-0.06645,4e-05,9.77026]
[1778719030405,41.93,79572.34,2.5,-0.06647,4e-05,9.77296]
[1778719035438,41.93,79571.63,2.5,-0.0665,4e-05,9.77609]
[1778719040476,41.93,79572.97,2.5,-0.06646,4e-05,9.77091]
[1778719045510,41.93,79577.05,2.5,-0.0663,4e-05,9.75344]
[1778719050544,41.93,79583.64,2.5,-0.06603,4e-05,9.72327]
[1778719055581,41.93,79581.13,2.5,-0.0661,4e-05,9.73032]
[1778719057377,41.93,79579.89,2.5,-0.06615,4e-05,9.73571]
[1778719057455,41.93,79579.89,2.5,-0.06615,4e-05,9.73571]
[1778719057798,41.93,79582.76,2.5,-0.06603,4e-05,9.72264]
[1778719057947,41.93,79582.76,2.5,-0.06603,4e-05,9.72264]
[1778719058602,41.93,79582.76,2.5,-0.06603,4e-05,9.72245]
[1778719063636,41.93,79586.48,2.5,-0.06587,4e-05,9.70509]
[1778719066105,41.93,79586.27,2.5,-0.06588,4e-05,9.70578]
[1778719066658,41.93,79586.39,2.5,-0.06587,4e-05,9.70512]
[1778719071693,41.93,79587.54,2.5,-0.06582,4e-05,9.69933]
[1778719076729,41.92,79588.08,2.5,-0.06579,4e-05,9.69632]
[1778719080509,41.92,79588.87,2.5,-0.06576,4e-05,9.69243]
[1778719080513,41.92,79588.87,2.5,-0.06576,4e-05,9.69243]
[1778719080756,41.92,79585.42,2.5,-0.0659,4e-05,9.70777]
[1778719085791,41.92,79588.36,2.5,-0.06577,4e-05,9.69389]
[1778719091833,41.92,79589.41,2.5,-0.06572,4e-05,9.68841]
[1778719096869,41.92,79582.78,2.5,-0.06599,4e-05,9.71746]
[1778719101904,41.92,79584.05,2.5,-0.06593,4e-05,9.71079]
[1778719106940,41.92,79579.13,2.5,-0.06613,4e-05,9.73367]
[1778719112095,41.92,79578.85,2.5,-0.06615,4e-05,9.73568]
[1778719118434,41.92,79580.8,2.5,-0.06606,4e-05,9.72477]
[1778719118503,41.92,79580.8,2.5,-0.06606,4e-05,9.72477]
[1778719118536,41.92,79580.8,2.5,-0.06606,4e-05,9.72477]
[1778719118550,41.92,79581.0,2.5,-0.06605,4e-05,9.72408]
[1778719119443,41.92,79581.0,2.5,-0.06605,4e-05,9.72408]
[1778719119449,41.92,79581.0,2.5,-0.06605,4e-05,9.72408]
[1778719119892,41.92,79586.33,2.5,-0.06584,4e-05,9.70037]
[1778719121486,41.92,79589.55,2.5,-0.06571,4e-05,9.6857]
[1778719121499,41.92,79589.55,2.5,-0.06571,4e-05,9.6857]
[1778719123527,41.92,79589.66,2.5,-0.0657,4e-05,9.68482]
[1778719123535,41.92,79589.66,2.5,-0.0657,4e-05,9.68482]
[1778719125573,41.92,79589.06,2.5,-0.06572,4e-05,9.68713]
[1778719125581,41.92,79589.06,2.5,-0.06572,4e-05,9.68713]
[1778719125662,41.92,79588.7,2.5,-0.06573,4e-05,9.68855]
[1778719129874,41.92,79584.92,2.5,-0.06588,4e-05,9.70488]
[1778719129954,41.92,79584.92,2.5,-0.06588,4e-05,9.70488]
[1778719129959,41.92,79584.92,2.5,-0.06588,4e-05,9.70488]
[1778719130888,41.92,79583.85,2.5,-0.06592,4e-05,9.70923]
[1778719131677,41.92,79583.85,2.5,-0.06592,4e-05,9.70923]
[1778719131689,41.92,79583.85,2.5,-0.06592,4e-05,9.70923]
[1778719133733,41.92,79582.61,2.5,-0.06597,4e-05,9.71477]
[1778719133758,41.92,79582.61,2.5,-0.06597,4e-05,9.71477]
[1778719133771,41.92,79581.3,2.5,-0.06603,4e-05,9.72084]
[1778719135766,41.92,79581.3,2.5,-0.06603,4e-05,9.72103]
[1778719135934,41.92,79581.3,2.5,-0.06603,4e-05,9.72139]
[1778719139856,41.92,79581.66,2.5,-0.06602,4e-05,9.72012]
[1778719139860,41.92,79581.66,2.5,-0.06602,4e-05,9.72012]
[1778719139875,41.92,79581.66,2.5,-0.06602,4e-05,9.72012]
[1778719139872,41.92,79581.68,2.5,-0.06602,4e-05,9.72021]
[1778719140171,41.92,79581.68,2.5,-0.06602,4e-05,9.72038]
[1778719145207,41.92,79582.65,2.5,-0.06599,4e-05,9.71689]
[1778719150244,41.93,79582.96,2.5,-0.06598,4e-05,9.71632]
[1778719155278,41.93,79583.01,2.5,-0.06599,4e-05,9.71687]
[1778719161322,41.93,79583.28,2.5,-0.06599,4e-05,9.71655]
[1778719167362,41.93,79583.64,2.5,-0.06598,4e-05,9.71577]
[1778719169235,41.93,79582.08,2.5,-0.06604,4e-05,9.72291]
[1778719169237,41.93,79582.08,2.5,-0.06604,4e-05,9.72291]
[1778719169376,41.93,79582.08,2.5,-0.06604,4e-05,9.72304]
[1778719172397,41.93,79565.12,2.5,-0.06671,4e-05,9.7963]
[1778719177442,41.93,79560.55,2.5,-0.06692,4e-05,9.81854]
[1778719182468,41.94,79565.15,2.5,-0.06674,4e-05,9.79875]
[1778719188710,41.94,79570.71,2.5,-0.06651,4e-05,9.77399]
[1778719194553,41.94,79570.84,2.5,-0.06651,4e-05,9.77383]
[1778719201602,41.93,79575.16,2.5,-0.06632,4e-05,9.75299]
[1778719206638,41.93,79576.68,2.5,-0.06625,4e-05,9.74462]
[1778719211671,41.93,79576.33,2.5,-0.06625,4e-05,9.74471]
[1778719214198,41.93,79578.64,2.5,-0.06615,4e-05,9.73375]
[1778719215488,41.93,79583.04,2.5,-0.06597,4e-05,9.71372]
[1778719215700,41.93,79583.04,2.5,-0.06597,4e-05,9.71344]
[1778719220927,41.93,79587.1,2.5,-0.0658,4e-05,9.69445]
[1778719226779,41.92,79590.95,2.5,-0.06563,4e-05,9.67614]
[1778719229769,41.92,79591.74,2.5,-0.0656,4e-05,9.67235]
[1778719229830,41.92,79584.98,2.5,-0.06587,4e-05,9.70251]
[1778719234883,41.92,79578.71,2.5,-0.06611,4e-05,9.72776]
[1778719237942,41.92,79579.53,2.5,-0.06607,4e-05,9.72346]
[1778719237947,41.92,79579.53,2.5,-0.06607,4e-05,9.72346]
[1778719238020,41.92,79579.01,2.5,-0.06609,4e-05,9.72558]
[1778719242157,41.92,79578.47,2.5,-0.0661,4e-05,9.72732]
[1778719242906,41.92,79578.14,2.5,-0.06611,4e-05,9.72858]
[1778719247940,41.92,79573.47,2.5,-0.06629,4e-05,9.74833]
[1778719252975,41.91,79573.32,2.5,-0.06629,4e-05,9.7477]
[1778719258010,41.91,79571.53,2.5,-0.06635,4e-05,9.75446]
[1778719263048,41.91,79571.54,2.5,-0.06634,4e-05,9.75309]
[1778719268084,41.91,79573.15,2.5,-0.06626,4e-05,9.74427]
[1778719273117,41.91,79564.91,2.5,-0.06659,4e-05,9.78162]
[1778719278153,41.91,79563.59,2.5,-0.06666,4e-05,9.78839]
[1778719283188,41.91,79556.77,2.5,-0.06694,4e-05,9.81976]
[1778719288223,41.91,79557.74,2.5,-0.0669,4e-05,9.81586]
[1778719292251,41.91,79569.09,2.5,-0.06642,4e-05,9.76144]
[1778719297463,41.91,79567.48,2.5,-0.06648,4e-05,9.76806]
[1778719302464,41.91,79566.29,2.5,-0.06653,4e-05,9.77284]
[1778719307535,41.91,79568.75,2.5,-0.06643,4e-05,9.76247]
[1778719313401,41.91,79570.06,2.5,-0.06639,4e-05,9.75757]
[1778719318436,41.91,79570.63,2.5,-0.06637,4e-05,9.75568]
[1778719323470,41.91,79568.78,2.5,-0.06645,4e-05,9.76466]
[1778719328928,41.92,79567.93,2.5,-0.06649,4e-05,9.76895]
[1778719338666,41.92,79567.2,2.5,-0.06652,4e-05,9.77244]
[1778719338943,41.92,79567.2,2.5,-0.06652,4e-05,9.77244]
[1778719339078,41.92,79570.91,2.5,-0.06638,4e-05,9.75662]
[1778719340148,41.92,79570.91,2.5,-0.06638,4e-05,9.75662]
[1778719340152,41.92,79570.91,2.5,-0.06638,4e-05,9.75662]
[1778719340589,41.92,79583.37,2.5,-0.06587,4e-05,9.70042]
[1778719345625,41.91,79583.36,2.5,-0.06586,4e-05,9.6993]
[1778719351200,41.91,79582.73,2.5,-0.06588,4e-05,9.70117]
[1778719357712,41.92,79581.82,2.5,-0.06591,4e-05,9.70357]
[1778719362751,41.92,79580.22,2.5,-0.06598,4e-05,9.71169]
[1778719367785,41.92,79579.54,2.5,-0.06602,4e-05,9.71564]
[1778719372762,41.92,79577.67,2.5,-0.0661,4e-05,9.72472]
[1778719372859,41.92,79577.52,2.5,-0.06611,4e-05,9.72555]
[1778719378863,41.92,79577.85,2.5,-0.0661,4e-05,9.725]
[1778719381366,41.92,79579.32,2.5,-0.06604,4e-05,9.71873]
[1778719381490,41.92,79579.32,2.5,-0.06604,4e-05,9.71873]
[1778719381888,41.92,79580.05,2.5,-0.06602,4e-05,9.71562]
[1778719382977,41.92,79580.05,2.5,-0.06602,4e-05,9.71562]
[1778719382988,41.92,79590.95,2.5,-0.06558,4e-05,9.66694]
[1778719387990,41.92,79598.03,2.5,-0.06529,4e-05,9.63432]
[1778719395002,41.92,79598.23,2.5,-0.06527,4e-05,9.63252]
[1778719400193,41.92,79598.19,2.5,-0.06527,4e-05,9.63218]
[1778719406080,41.92,79596.38,2.5,-0.06534,4e-05,9.63971]
[1778719411115,41.92,79596.72,2.5,-0.0653,4e-05,9.63447]
[1778719416150,41.92,79596.71,2.5,-0.06529,4e-05,9.63413]
[1778719421188,41.92,79597.02,2.5,-0.06528,4e-05,9.63242]
[1778719426222,41.92,79596.66,2.5,-0.06529,4e-05,9.63368]
[1778719431259,41.91,79596.74,2.5,-0.06529,4e-05,9.63306]
[1778719436292,41.91,79595.3,2.5,-0.06534,4e-05,9.63921]
[1778719441328,41.91,79595.16,2.5,-0.06534,4e-05,9.63957]
[1778719446362,41.91,79598.6,2.5,-0.0652,4e-05,9.624]
[1778719451425,41.91,79603.52,2.5,-0.06501,4e-05,9.60193]
[1778719454410,41.91,79610.97,2.5,-0.06471,4e-05,9.56873]
[1778719454428,41.91,79610.98,2.5,-0.06471,4e-05,9.56873]
[1778719459453,41.91,79610.23,2.5,-0.06474,4e-05,9.57228]
[1778719464488,41.91,79620.54,2.5,-0.06433,4e-05,9.52677]
[1778719469530,41.92,79622.5,2.5,-0.06426,4e-05,9.51854]
[1778719474561,41.92,79624.27,2.5,-0.06417,4e-05,9.50784]
[1778719475354,41.92,79624.27,2.5,-0.06417,4e-05,9.50784]
[1778719475493,41.92,79624.27,2.5,-0.06417,4e-05,9.50784]
[1778719478736,41.92,79618.01,2.5,-0.06442,4e-05,9.53582]
[1778719478970,41.92,79618.01,2.5,-0.06442,4e-05,9.53582]
[1778719478984,41.92,79614.89,2.5,-0.06455,4e-05,9.54971]
[1778719484636,41.92,79608.88,2.5,-0.06479,4e-05,9.57655]
[1778719489667,41.92,79617.03,2.5,-0.06447,4e-05,9.54054]
[1778719491252,41.92,79617.03,2.5,-0.06447,4e-05,9.54054]
[1778719491254,41.92,79617.57,2.5,-0.06445,4e-05,9.53821]
[1778719496717,41.92,79626.26,2.5,-0.06411,4e-05,9.50015]
[1778719501755,41.92,79630.93,2.5,-0.06393,4e-05,9.48003]
[1778719506786,41.92,79639.91,2.5,-0.06358,4e-05,9.44113]
[1778719511822,41.92,79638.17,2.5,-0.06366,4e-05,9.4497]
[1778719516858,41.92,79643.78,2.5,-0.06344,4e-05,9.42586]
[1778719521893,41.93,79642.27,2.5,-0.06351,4e-05,9.43347]
[1778719526929,41.93,79641.21,2.5,-0.06356,4e-05,9.43904]
[1778719531964,41.93,79646.75,2.5,-0.06333,4e-05,9.41213]
[1778719537000,41.93,79646.56,2.5,-0.06335,4e-05,9.414]
[1778719542034,41.93,79649.21,2.5,-0.06325,4e-05,9.40341]
[1778719547070,41.94,79644.24,2.5,-0.06346,4e-05,9.42648]
[1778719552104,41.94,79645.93,2.5,-0.0634,4e-05,9.42013]
[1778719557140,41.94,79645.53,2.5,-0.06343,4e-05,9.42299]
[1778719562176,41.94,79647.45,2.5,-0.06336,4e-05,9.41562]
[1778719567210,41.95,79647.14,2.5,-0.06338,4e-05,9.41821]
[1778719572247,41.95,79647.81,2.5,-0.06337,4e-05,9.41648]
[1778719575852,41.95,79655.29,2.5,-0.06308,4e-05,9.38436]
[1778719576081,41.95,79655.29,2.5,-0.06308,4e-05,9.38436]
[1778719582319,41.95,79654.05,2.5,-0.06315,4e-05,9.39196]
[1778719587355,41.96,79661.93,2.5,-0.06286,4e-05,9.35889]
[1778719592390,41.96,79667.5,2.5,-0.06264,4e-05,9.33293]
[1778719592536,41.96,79667.5,2.5,-0.06264,4e-05,9.33293]
[1778719593756,41.96,79664.21,2.5,-0.06277,4e-05,9.34771]
[1778719594405,41.96,79654.69,2.5,-0.06314,4e-05,9.38989]
[1778719597250,41.96,79657.22,2.5,-0.06305,4e-05,9.3796]
[1778719597425,41.96,79657.87,2.5,-0.06302,4e-05,9.37674]
[1778719603034,41.97,79666.34,2.5,-0.06271,4e-05,9.34107]
[1778719603520,41.97,79666.91,2.5,-0.06269,4e-05,9.3389]
[1778719603593,41.97,79666.91,2.5,-0.06269,4e-05,9.3389]
[1778719603694,41.97,79662.11,2.5,-0.06288,4e-05,9.3603]
[1778719606111,41.97,79662.11,2.5,-0.06288,4e-05,9.36063]
[1778719606170,41.97,79662.11,2.5,-0.06288,4e-05,9.36063]
[1778719606271,41.97,79653.61,2.5,-0.06321,4e-05,9.39828]
[1778719608147,41.97,79653.61,2.5,-0.06322,4e-05,9.39853]
[1778719608181,41.97,79655.04,2.5,-0.06316,4e-05,9.39247]
[1778719612260,41.97,79655.94,2.5,-0.06313,4e-05,9.38897]
[1778719612345,41.97,79656.4,2.5,-0.06312,4e-05,9.38744]
[1778719618414,41.97,79660.92,2.5,-0.06295,4e-05,9.36884]
[1778719620135,41.97,79660.79,2.5,-0.06296,4e-05,9.36997]
[1778719620447,41.97,79660.79,2.5,-0.06296,4e-05,9.36997]
[1778719620589,41.98,79657.24,2.5,-0.0631,4e-05,9.3861]
[1778719625628,41.98,79652.79,2.5,-0.06329,4e-05,9.40681]
[1778719630664,41.98,79648.92,2.5,-0.06345,4e-05,9.4248]
[1778719634176,41.98,79649.06,2.5,-0.06344,4e-05,9.42455]
[1778719634405,41.98,79649.06,2.5,-0.06344,4e-05,9.42455]
[1778719634434,41.98,79648.26,2.5,-0.06348,4e-05,9.42826]
[1778719636707,41.98,79628.75,2.5,-0.06425,4e-05,9.51491]
[1778719641934,41.98,79627.35,2.5,-0.06431,4e-05,9.52132]
[1778719647782,41.98,79626.7,2.5,-0.06433,4e-05,9.52445]
[1778719652818,41.98,79632.72,2.5,-0.06408,4e-05,9.49492]
[1778719657856,41.98,79637.23,2.5,-0.06391,4e-05,9.47548]
[1778719660401,41.98,79638.77,2.5,-0.06385,4e-05,9.46878]
[1778719660459,41.98,79638.77,2.5,-0.06385,4e-05,9.46878]
[1778719660492,41.98,79641.15,2.5,-0.06375,4e-05,9.45838]
[1778719663372,41.99,79636.01,2.5,-0.06396,4e-05,9.48134]
[1778719663451,41.99,79635.64,2.5,-0.06397,4e-05,9.48307]
[1778719668921,41.99,79640.1,2.5,-0.0638,4e-05,9.46383]
[1778719674018,41.99,79645.89,2.5,-0.06358,4e-05,9.43896]
[1778719680012,41.99,79640.16,2.5,-0.06382,4e-05,9.46531]
[1778719685232,41.99,79645.94,2.5,-0.06359,4e-05,9.44036]
[1778719685866,41.99,79653.44,2.5,-0.0633,4e-05,9.40747]
[1778719686049,41.99,79653.44,2.5,-0.0633,4e-05,9.40763]
[1778719688348,41.99,79658.08,2.5,-0.06312,4e-05,9.38742]
[1778719688882,41.99,79655.11,2.5,-0.06324,4e-05,9.40073]
[1778719691456,41.99,79652.76,2.5,-0.06334,4e-05,9.41154]
[1778719692009,41.99,79651.0,2.5,-0.06341,4e-05,9.41949]
[1778719692060,41.99,79651.0,2.5,-0.06341,4e-05,9.41969]
[1778719697268,42.0,79650.82,2.5,-0.06342,4e-05,9.42125]
[1778719698119,42.0,79651.09,2.5,-0.06341,4e-05,9.42025]
[1778719698126,42.0,79651.09,2.5,-0.06341,4e-05,9.42025]
[1778719698144,42.0,79653.59,2.5,-0.06332,4e-05,9.40943]
[1778719701634,42.0,79654.1,2.5,-0.0633,4e-05,9.40779]
[1778719702249,42.0,79654.1,2.5,-0.0633,4e-05,9.40779]
[1778719702347,42.0,79651.29,2.5,-0.06341,4e-05,9.42038]
[1778719708206,42.0,79648.61,2.5,-0.06353,4e-05,9.43337]
[1778719712467,42.0,79649.06,2.5,-0.0635,4e-05,9.4287]
[1778719712487,42.0,79651.56,2.5,-0.0634,4e-05,9.41787]
[1778719713629,42.0,79651.56,2.5,-0.0634,4e-05,9.41807]
[1778719714513,42.0,79651.56,2.5,-0.0634,4e-05,9.41807]
[1778719715524,42.0,79649.72,2.5,-0.06348,4e-05,9.42659]
[1778719716537,42.0,79649.72,2.5,-0.06348,4e-05,9.42659]
[1778719717269,42.0,79650.12,2.5,-0.06347,4e-05,9.4252]
[1778719718678,42.0,79650.75,2.5,-0.06344,4e-05,9.42263]
[1778719720612,42.0,79651.22,2.5,-0.06343,4e-05,9.42097]
[1778719721298,42.01,79650.82,2.5,-0.06345,4e-05,9.42293]
[1778719726334,42.01,79651.86,2.5,-0.06341,4e-05,9.41935]
[1778719731367,42.01,79647.65,2.5,-0.06359,4e-05,9.43881]
[1778719736406,42.01,79648.86,2.5,-0.06355,4e-05,9.43427]
[1778719741437,42.01,79650.25,2.5,-0.0635,4e-05,9.42893]
[1778719746472,42.01,79645.36,2.5,-0.0637,4e-05,9.45122]
[1778719751507,42.01,79645.36,2.5,-0.0637,4e-05,9.45178]
[1778719757549,42.02,79644.15,2.5,-0.06375,4e-05,9.45775]
[1778719762585,42.02,79634.99,2.5,-0.06412,4e-05,9.49854]
[1778719766613,42.02,79620.55,2.5,-0.06469,4e-05,9.56263]
[1778719771647,42.02,79615.53,2.5,-0.06487,4e-05,9.58123]
[1778719775675,42.02,79614.36,2.5,-0.06491,4e-05,9.58602]
[1778719776683,42.01,79615.63,2.5,-0.06486,4e-05,9.58027]
[1778719781720,42.01,79613.3,2.5,-0.06495,4e-05,9.59019]
[1778719786758,42.01,79607.31,2.5,-0.06518,4e-05,9.61614]
[1778719791789,42.01,79604.73,2.5,-0.06528,4e-05,9.62691]
[1778719798836,42.01,79604.49,2.5,-0.06528,4e-05,9.62688]
[1778719803871,42.01,79603.18,2.5,-0.06532,4e-05,9.63191]
[1778719808907,42.01,79604.09,2.5,-0.06528,4e-05,9.62705]
[1778719813944,42.0,79596.33,2.5,-0.06558,4e-05,9.66078]
[1778719818978,42.0,79595.33,2.5,-0.06561,4e-05,9.66415]
[1778719824012,42.0,79589.32,2.5,-0.06584,4e-05,9.68992]
[1778719829048,42.0,79581.0,2.5,-0.06617,4e-05,9.72579]
[1778719834082,41.99,79580.08,2.5,-0.06617,4e-05,9.72509]
[1778719839117,41.99,79583.68,2.5,-0.06601,4e-05,9.70749]
[1778719844153,41.99,79581.07,2.5,-0.06611,4e-05,9.71775]
[1778719849188,41.99,79585.21,2.5,-0.06593,4e-05,9.69783]
[1778719854222,41.98,79581.94,2.5,-0.06605,4e-05,9.71123]
[1778719858596,41.98,79577.04,2.5,-0.06624,4e-05,9.73228]
[1778719859659,41.98,79577.71,2.5,-0.06621,4e-05,9.72896]
[1778719860266,41.98,79577.15,2.5,-0.06623,4e-05,9.73084]
[1778719861696,41.98,79577.15,2.5,-0.06623,4e-05,9.73084]
[1778719861703,41.98,79577.15,2.5,-0.06623,4e-05,9.73084]
[1778719861717,41.98,79575.43,2.5,-0.06629,4e-05,9.73791]
[1778719867315,41.98,79588.53,2.5,-0.06575,4e-05,9.67788]
[1778719872351,41.97,79598.4,2.5,-0.06534,4e-05,9.63293]
[1778719878393,41.97,79598.18,2.5,-0.06535,4e-05,9.63298]
[1778719883631,41.97,79598.37,2.5,-0.06533,4e-05,9.63137]
[1778719893701,41.97,79596.43,2.5,-0.06537,4e-05,9.63513]
[1778719899545,41.97,79593.8,2.5,-0.06548,4e-05,9.64627]
[1778719904578,41.96,79584.71,2.5,-0.06583,4e-05,9.68621]
[1778719909612,41.96,79584.68,2.5,-0.06583,4e-05,9.68549]
[1778719915656,41.96,79587.54,2.5,-0.0657,4e-05,9.67165]
[1778719920690,41.96,79582.81,2.5,-0.06589,4e-05,9.69192]
[1778719925728,41.96,79586.53,2.5,-0.06573,4e-05,9.67404]
[1778719930761,41.96,79588.19,2.5,-0.06565,4e-05,9.66568]
[1778719935796,41.95,79590.44,2.5,-0.06555,4e-05,9.6547]
[1778719940831,41.95,79596.66,2.5,-0.0653,4e-05,9.62609]
[1778719945866,41.95,79596.85,2.5,-0.06528,4e-05,9.62462]
[1778719950903,41.95,79593.75,2.5,-0.0654,4e-05,9.63785]
[1778719955936,41.95,79591.68,2.5,-0.06546,4e-05,9.6432]
[1778719960971,41.95,79590.51,2.5,-0.0655,4e-05,9.64778]
[1778719966006,41.95,79589.78,2.5,-0.06552,4e-05,9.6504]
[1778719971041,41.94,79589.22,2.5,-0.06554,4e-05,9.65226]
[1778719976076,41.94,79586.67,2.5,-0.06564,4e-05,9.66299]
[1778719981116,41.94,79586.49,2.5,-0.06564,4e-05,9.66307]
[1778719986205,41.94,79580.93,2.5,-0.06586,4e-05,9.68709]
[1778719991239,41.94,79590.64,2.5,-0.06546,4e-05,9.64299]
[1778719996275,41.94,79581.6,2.5,-0.06582,4e-05,9.68259]
[1778720001311,41.94,79581.67,2.5,-0.0658,4e-05,9.68141]
[1778720006346,41.93,79573.51,2.5,-0.06613,4e-05,9.71714]
[1778720011381,41.93,79570.88,2.5,-0.0662,4e-05,9.7245]
[1778720016416,41.93,79575.33,2.5,-0.06601,4e-05,9.70336]
[1778720021461,41.93,79569.23,2.5,-0.06625,4e-05,9.72957]
[1778720026497,41.92,79570.79,2.5,-0.06618,4e-05,9.72128]
[1778720031557,41.92,79568.84,2.5,-0.06624,4e-05,9.72872]
[1778720033414,41.92,79568.84,2.5,-0.06624,4e-05,9.72872]
[1778720033836,41.92,79556.42,2.5,-0.06674,4e-05,9.78409]
[1778720039591,41.92,79546.29,2.5,-0.06714,4e-05,9.82828]
[1778720044626,41.91,79548.63,2.5,-0.06703,4e-05,9.81543]
[1778720050669,41.91,79550.53,2.5,-0.06693,4e-05,9.80415]
[1778720055704,41.9,79550.34,2.5,-0.06692,4e-05,9.80286]
[1778720060740,41.9,79551.31,2.5,-0.06686,4e-05,9.79634]
[1778720065775,41.9,79553.12,2.5,-0.06676,4e-05,9.7861]
[1778720070811,41.89,79543.59,2.5,-0.06715,4e-05,9.82875]
[1778720076858,41.89,79545.25,2.5,-0.06706,4e-05,9.81797]
[1778720081893,41.89,79553.72,2.5,-0.0667,4e-05,9.77789]
[1778720086927,41.89,79552.75,2.5,-0.06672,4e-05,9.78049]
[1778720091963,41.88,79553.06,2.5,-0.0667,4e-05,9.7773]
[1778720098005,41.88,79553.83,2.5,-0.06665,4e-05,9.77176]
[1778720103041,41.88,79557.76,2.5,-0.06647,4e-05,9.75243]
[1778720107888,41.88,79565.93,2.5,-0.06613,4e-05,9.71481]
[1778720108551,41.87,79566.32,2.5,-0.06611,4e-05,9.7128]
[1778720108578,41.87,79572.42,2.5,-0.06587,4e-05,9.68514]
[1778720115261,41.87,79584.75,2.5,-0.06536,4e-05,9.62857]
[1778720121172,41.87,79583.48,2.5,-0.0654,4e-05,9.63364]
[1778720127482,41.87,79578.89,2.5,-0.06558,4e-05,9.6537]
[1778720133254,41.87,79575.5,2.5,-0.06569,4e-05,9.66463]
[1778720138288,41.87,79576.44,2.5,-0.06565,4e-05,9.65968]
[1778720143324,41.86,79576.03,2.5,-0.06566,4e-05,9.66079]
[1778720149365,41.86,79576.13,2.5,-0.06564,4e-05,9.65943]
[1778720154401,41.86,79576.83,2.5,-0.06561,4e-05,9.65554]
[1778720159435,41.86,79578.29,2.5,-0.06554,4e-05,9.64832]
[1778720164471,41.86,79584.62,2.5,-0.06528,4e-05,9.61937]
[1778720169508,41.86,79585.51,2.5,-0.06525,4e-05,9.61505]
[1778720175685,41.86,79583.39,2.5,-0.06533,4e-05,9.62415]
[1778720181590,41.86,79580.37,2.5,-0.06545,4e-05,9.63724]
[1778720186624,41.86,79580.96,2.5,-0.06542,4e-05,9.6342]
[1778720191659,41.86,79580.29,2.5,-0.06542,4e-05,9.63359]
[1778720196694,41.85,79576.13,2.5,-0.06559,4e-05,9.65189]
[1778720201729,41.85,79572.42,2.5,-0.06573,4e-05,9.66799]
[1778720206764,41.85,79576.34,2.5,-0.06557,4e-05,9.64983]
[1778720211802,41.85,79578.51,2.5,-0.06548,4e-05,9.63968]
[1778720216836,41.85,79575.57,2.5,-0.06559,4e-05,9.65247]
[1778720221877,41.85,79574.42,2.5,-0.06564,4e-05,9.65716]
[1778720226911,41.85,79575.34,2.5,-0.06559,4e-05,9.65261]
[1778720234968,41.85,79575.41,2.5,-0.06559,4e-05,9.65165]
[1778720240003,41.85,79573.24,2.5,-0.06567,4e-05,9.661]
[1778720245039,41.85,79570.61,2.5,-0.06577,4e-05,9.67212]
[1778720251850,41.85,79570.72,2.5,-0.06576,4e-05,9.67137]
[1778720257121,41.84,79570.45,2.5,-0.06574,4e-05,9.66801]
[1778720263163,41.84,79571.12,2.5,-0.06571,4e-05,9.66416]
[1778720268198,41.84,79576.07,2.5,-0.0655,4e-05,9.64123]
[1778720273233,41.84,79576.63,2.5,-0.06548,4e-05,9.63822]
[1778720278268,41.84,79578.13,2.5,-0.06541,4e-05,9.63097]
[1778720283305,41.84,79580.35,2.5,-0.06532,4e-05,9.62068]
[1778720289346,41.84,79581.02,2.5,-0.06529,4e-05,9.61736]
[1778720294381,41.84,79581.08,2.5,-0.06528,4e-05,9.61685]
[1778720299417,41.84,79576.38,2.5,-0.06547,4e-05,9.63764]
[1778720306602,41.83,79576.0,2.5,-0.06548,4e-05,9.63873]
[1778720312788,41.83,79576.07,2.5,-0.06548,4e-05,9.63813]
[1778720318549,41.83,79575.81,2.5,-0.06546,4e-05,9.63517]
[1778720323584,41.83,79575.95,2.5,-0.06545,4e-05,9.63413]
[1778720328619,41.83,79575.68,2.5,-0.06546,4e-05,9.63497]
[1778720333657,41.83,79575.64,2.5,-0.06546,4e-05,9.63483]
[1778720338690,41.83,79577.01,2.5,-0.0654,4e-05,9.62842]
[1778720341666,41.83,79579.2,2.5,-0.06531,4e-05,9.61853]
[1778720344910,41.83,79595.91,2.5,-0.06464,4e-05,9.54381]
[1778720353797,41.83,79598.31,2.5,-0.06455,4e-05,9.53394]
[1778720358831,41.83,79595.75,2.5,-0.06466,4e-05,9.54565]
[1778720363866,41.83,79594.09,2.5,-0.06472,4e-05,9.55324]
[1778720366123,41.83,79594.15,2.5,-0.06472,4e-05,9.553]
[1778720371922,41.83,79583.88,2.5,-0.06511,4e-05,9.59554]
[1778720377097,41.83,79585.38,2.5,-0.06505,4e-05,9.5886]
[1778720383119,41.83,79586.69,2.5,-0.065,4e-05,9.58253]
[1778720389201,41.83,79581.21,2.5,-0.06521,4e-05,9.60661]
[1778720394281,41.83,79574.61,2.5,-0.06547,4e-05,9.63549]
[1778720397622,41.83,79574.86,2.5,-0.06546,4e-05,9.63382]
[1778720398110,41.83,79574.93,2.5,-0.06545,4e-05,9.63351]
[1778720400164,41.83,79567.61,2.5,-0.06575,4e-05,9.66621]
[1778720400205,41.83,79562.55,2.5,-0.06595,4e-05,9.68877]
[1778720402185,41.83,79537.71,2.5,-0.06697,4e-05,9.80143]
[1778720402972,41.83,79537.71,2.5,-0.06697,4e-05,9.80143]
[1778720403278,41.83,79537.71,2.5,-0.06697,4e-05,9.80143]
[1778720403160,41.83,79537.71,2.5,-0.06698,4e-05,9.80185]
[1778720403541,41.83,79537.71,2.5,-0.06698,4e-05,9.80185]
[1778720403554,41.83,79537.71,2.5,-0.06698,4e-05,9.80185]
[1778720404171,41.83,79533.74,2.5,-0.06714,4e-05,9.82023]
[1778720406825,41.83,79543.11,2.5,-0.06676,4e-05,9.77795]
[1778720406840,41.83,79543.11,2.5,-0.06676,4e-05,9.77795]
[1778720406868,41.83,79543.11,2.5,-0.06676,4e-05,9.77795]
[1778720407192,41.83,79544.81,2.5,-0.06669,4e-05,9.77037]
[1778720409086,41.83,79547.59,2.5,-0.06658,4e-05,9.7579]
[1778720409093,41.83,79547.59,2.5,-0.06658,4e-05,9.7579]
[1778720409207,41.83,79547.9,2.5,-0.06657,4e-05,9.75661]
[1778720411127,41.83,79548.92,2.5,-0.06652,4e-05,9.75212]
[1778720411220,41.83,79549.42,2.5,-0.0665,4e-05,9.74997]
[1778720415860,41.83,79550.79,2.5,-0.06645,4e-05,9.74423]
[1778720416256,41.83,79560.77,2.5,-0.06604,4e-05,9.69893]
[1778720417238,41.83,79560.77,2.5,-0.06604,4e-05,9.69893]
[1778720422297,41.83,79571.24,2.5,-0.06561,4e-05,9.65073]
[1778720427448,41.83,79573.17,2.5,-0.06552,4e-05,9.64124]
[1778720429185,41.83,79573.17,2.5,-0.06552,4e-05,9.64124]
[1778720429507,41.83,79577.63,2.5,-0.06534,4e-05,9.62094]
[1778720430159,41.83,79581.02,2.5,-0.0652,4e-05,9.60564]
[1778720435388,41.83,79580.96,2.5,-0.06518,4e-05,9.60221]
[1778720440423,41.82,79578.3,2.5,-0.06529,4e-05,9.61376]
[1778720445459,41.82,79575.66,2.5,-0.06539,4e-05,9.62518]
[1778720450530,41.82,79579.68,2.5,-0.06522,4e-05,9.6068]
[1778720455530,41.82,79580.52,2.5,-0.06519,4e-05,9.60289]
[1778720459666,41.82,79577.54,2.5,-0.06531,4e-05,9.61612]
[1778720465674,41.82,79584.89,2.5,-0.06501,4e-05,9.58319]
[1778720471642,41.82,79586.82,2.5,-0.06494,4e-05,9.57466]
[1778720477802,41.82,79592.16,2.5,-0.06472,4e-05,9.55107]
[1778720483727,41.82,79595.23,2.5,-0.0646,4e-05,9.53758]
[1778720489125,41.82,79597.32,2.5,-0.06452,4e-05,9.52849]
[1778720494384,41.82,79596.68,2.5,-0.06453,4e-05,9.52835]
[1778720500844,41.83,79600.84,2.5,-0.06437,4e-05,9.51035]
[1778720505880,41.83,79603.99,2.5,-0.06425,4e-05,9.49684]
[1778720510915,41.83,79606.48,2.5,-0.06415,4e-05,9.48632]
[1778720515310,41.83,79610.84,2.5,-0.06398,4e-05,9.46734]
[1778720515387,41.83,79618.02,2.5,-0.0637,4e-05,9.43567]
[1778720520985,41.83,79630.41,2.5,-0.06323,4e-05,9.38237]
[1778720523167,41.83,79635.11,2.5,-0.06305,4e-05,9.36193]
[1778720523502,41.83,79646.06,2.5,-0.06262,4e-05,9.31404]
[1778720523588,41.83,79646.06,2.5,-0.06262,4e-05,9.31404]
[1778720524007,41.83,79646.06,2.5,-0.06262,4e-05,9.31444]
[1778720524838,41.83,79646.06,2.5,-0.06262,4e-05,9.31444]
[1778720524870,41.83,79646.06,2.5,-0.06262,4e-05,9.31444]
[1778720525020,41.83,79648.99,2.5,-0.06251,4e-05,9.30198]
[1778720526896,41.84,79651.11,2.5,-0.06244,4e-05,9.2931]
[1778720526918,41.84,79651.11,2.5,-0.06244,4e-05,9.2931]
[1778720527028,41.84,79652.81,2.5,-0.06237,4e-05,9.28608]
[1778720529650,41.84,79650.28,2.5,-0.06248,4e-05,9.29807]
[1778720529782,41.84,79650.28,2.5,-0.06248,4e-05,9.29807]
[1778720530049,41.84,79649.29,2.5,-0.06252,4e-05,9.30284]
[1778720531707,41.84,79649.59,2.5,-0.06251,4e-05,9.30195]
[1778720532062,41.84,79649.97,2.5,-0.0625,4e-05,9.30071]
[1778720532817,41.84,79649.97,2.5,-0.0625,4e-05,9.30071]
[1778720533725,41.84,79650.46,2.5,-0.06249,4e-05,9.29898]
[1778720534079,41.84,79657.59,2.5,-0.06221,4e-05,9.26817]
[1778720540124,41.85,79669.25,2.5,-0.06179,4e-05,9.22039]
[1778720542864,41.85,79668.42,2.5,-0.06183,4e-05,9.22511]
[1778720543143,41.85,79666.35,2.5,-0.06191,4e-05,9.23416]
[1778720546161,41.85,79652.24,2.5,-0.06248,4e-05,9.29785]
[1778720551197,41.86,79649.5,2.5,-0.06258,4e-05,9.30871]
[1778720556230,41.86,79649.01,2.5,-0.06262,4e-05,9.31289]
[1778720561267,41.87,79650.65,2.5,-0.06257,4e-05,9.30774]
[1778720563112,41.87,79650.38,2.5,-0.06258,4e-05,9.30934]
[1778720564456,41.87,79658.39,2.5,-0.06228,4e-05,9.27508]
[1778720565296,41.87,79664.93,2.5,-0.06203,4e-05,9.24696]
[1778720568952,41.87,79666.94,2.5,-0.06197,4e-05,9.23978]
[1778720569323,41.87,79666.94,2.5,-0.06197,4e-05,9.24029]
[1778720574361,41.88,79658.43,2.5,-0.06232,4e-05,9.27994]
[1778720580400,41.88,79653.75,2.5,-0.06253,4e-05,9.3031]
[1778720583399,41.89,79649.25,2.5,-0.06271,4e-05,9.32369]
[1778720583756,41.89,79647.86,2.5,-0.06277,4e-05,9.33019]
[1778720584430,41.89,79639.8,2.5,-0.06309,4e-05,9.36603]
[1778720589463,41.89,79623.95,2.5,-0.06372,4e-05,9.43735]
[1778720594498,41.89,79628.43,2.5,-0.06355,4e-05,9.41857]
[1778720599536,41.89,79628.91,2.5,-0.06354,4e-05,9.4176]
[1778720604568,41.9,79618.92,2.5,-0.06395,4e-05,9.46296]
[1778720610610,41.9,79615.21,2.5,-0.0641,4e-05,9.48024]
[1778720617415,41.9,79617.91,2.5,-0.06398,4e-05,9.46557]
[1778720622696,41.9,79626.55,2.5,-0.06365,4e-05,9.42846]
[1778720627730,41.9,79630.65,2.5,-0.0635,4e-05,9.41135]
[1778720632765,41.91,79616.54,2.5,-0.06406,4e-05,9.47486]
[1778720637800,41.91,79607.22,2.5,-0.06443,4e-05,9.51664]
[1778720642836,41.91,79605.82,2.5,-0.06449,4e-05,9.52322]
[1778720645021,41.91,79619.97,2.5,-0.06394,4e-05,9.46077]
[1778720650838,41.91,79622.89,2.5,-0.06383,4e-05,9.44874]
[1778720652345,41.91,79623.05,2.5,-0.06382,4e-05,9.44822]
[1778720652363,41.91,79623.96,2.5,-0.06379,4e-05,9.44439]
[1778720656050,41.91,79632.08,2.5,-0.06348,4e-05,9.40919]
[1778720656429,41.91,79632.08,2.5,-0.06348,4e-05,9.40919]
[1778720656450,41.91,79631.98,2.5,-0.06348,4e-05,9.40989]
[1778720661977,41.91,79626.32,2.5,-0.06372,4e-05,9.43622]
[1778720664615,41.92,79629.62,2.5,-0.06359,4e-05,9.4221]
[1778720664621,41.92,79629.62,2.5,-0.06359,4e-05,9.4221]
[1778720665051,41.92,79628.11,2.5,-0.06365,4e-05,9.42899]
[1778720671040,41.92,79625.55,2.5,-0.06374,4e-05,9.43839]
[1778720676265,41.92,79626.44,2.5,-0.06372,4e-05,9.4353]
[1778720680125,41.92,79631.59,2.5,-0.06352,4e-05,9.41354]
[1778720681007,41.92,79623.8,2.5,-0.06383,4e-05,9.44822]
[1778720681266,41.92,79619.3,2.5,-0.06401,4e-05,9.46835]
[1778720682010,41.92,79619.3,2.5,-0.06401,4e-05,9.46835]
[1778720682121,41.92,79619.3,2.5,-0.06401,4e-05,9.46851]
[1778720685136,41.92,79633.54,2.5,-0.06346,4e-05,9.40625]
[1778720690172,41.93,79636.45,2.5,-0.06335,4e-05,9.39476]
[1778720693346,41.93,79640.61,2.5,-0.0632,4e-05,9.37698]
[1778720695284,41.93,79642.87,2.5,-0.06311,4e-05,9.36725]
[1778720695311,41.93,79648.49,2.5,-0.06289,4e-05,9.34247]
[1778720701251,41.93,79655.6,2.5,-0.06261,4e-05,9.31115]
[1778720706284,41.93,79668.65,2.5,-0.06212,4e-05,9.25549]
[1778720711643,41.94,79663.91,2.5,-0.06232,4e-05,9.27805]
[1778720712327,41.94,79661.32,2.5,-0.06243,4e-05,9.29023]
[1778720717360,41.94,79652.58,2.5,-0.06278,4e-05,9.33051]
[1778720722395,41.94,79651.05,2.5,-0.06286,4e-05,9.33901]
[1778720727432,41.95,79649.7,2.5,-0.06292,4e-05,9.34664]
[1778720732467,41.95,79639.19,2.5,-0.06333,4e-05,9.39118]
[1778720737502,41.95,79633.49,2.5,-0.06356,4e-05,9.41751]
[1778720742537,41.95,79632.04,2.5,-0.06363,4e-05,9.42498]
[1778720747572,41.96,79633.17,2.5,-0.06359,4e-05,9.42107]
[1778720752607,41.96,79632.85,2.5,-0.06362,4e-05,9.42354]
[1778720757642,41.96,79632.31,2.5,-0.06365,4e-05,9.42695]
[1778720762678,41.96,79630.33,2.5,-0.06373,4e-05,9.43669]
[1778720767482,41.96,79628.29,2.5,-0.06382,4e-05,9.44625]
[1778720768886,41.96,79625.99,2.5,-0.06391,4e-05,9.45675]
[1778720768895,41.97,79613.85,2.5,-0.06439,4e-05,9.51068]
[1778720774762,41.97,79615.31,2.5,-0.06434,4e-05,9.5046]
[1778720779929,41.97,79606.35,2.5,-0.0647,4e-05,9.54468]
[1778720785841,41.97,79602.66,2.5,-0.06485,4e-05,9.56117]
[1778720790876,41.97,79603.58,2.5,-0.06481,4e-05,9.55709]
[1778720795911,41.97,79603.04,2.5,-0.06481,4e-05,9.55639]
[1778720800945,41.97,79605.21,2.5,-0.06473,4e-05,9.54697]
[1778720804974,41.97,79589.52,2.5,-0.06536,4e-05,9.61702]
[1778720810141,41.97,79590.33,2.5,-0.06532,4e-05,9.61308]
[1778720818064,41.97,79591.81,2.5,-0.06526,4e-05,9.60615]
[1778720823100,41.97,79594.59,2.5,-0.06515,4e-05,9.59363]
[1778720829141,41.97,79595.33,2.5,-0.06512,4e-05,9.59023]
[1778720835183,41.97,79599.19,2.5,-0.06496,4e-05,9.57305]
[1778720840352,41.97,79603.18,2.5,-0.0648,4e-05,9.55532]
[1778720847267,41.97,79606.49,2.5,-0.06467,4e-05,9.54071]
[1778720852302,41.97,79608.08,2.5,-0.06459,4e-05,9.53048]
[1778720857337,41.97,79609.17,2.5,-0.06455,4e-05,9.52577]
[1778720862783,41.97,79602.16,2.5,-0.06483,4e-05,9.55689]
[1778720869225,41.97,79602.14,2.5,-0.06483,4e-05,9.55692]
[1778720877478,41.97,79601.0,2.5,-0.06487,4e-05,9.56197]
[1778720882515,41.97,79600.72,2.5,-0.06488,4e-05,9.5632]
[1778720887548,41.97,79607.25,2.5,-0.06462,4e-05,9.53432]
[1778720892586,41.97,79613.84,2.5,-0.06436,4e-05,9.50529]
[1778720897617,41.97,79616.03,2.5,-0.06428,4e-05,9.49598]
[1778720902652,41.97,79611.47,2.5,-0.06446,4e-05,9.51652]
[1778720907686,41.97,79610.72,2.5,-0.0645,4e-05,9.52011]
[1778720912723,41.97,79609.72,2.5,-0.06452,4e-05,9.52154]
[1778720917759,41.97,79609.39,2.5,-0.06453,4e-05,9.52334]
[1778720922793,41.97,79606.11,2.5,-0.06467,4e-05,9.53824]
[1778720928835,41.97,79604.83,2.5,-0.06472,4e-05,9.54424]
[1778720933870,41.97,79593.68,2.5,-0.06517,4e-05,9.5939]
[1778720938907,41.97,79585.47,2.5,-0.06549,4e-05,9.63013]
[1778720943940,41.97,79586.26,2.5,-0.06546,4e-05,9.62593]
[1778720948643,41.97,79588.08,2.5,-0.06538,4e-05,9.61741]
[1778720951878,41.97,79606.32,2.5,-0.06465,4e-05,9.53571]
[1778720957035,41.97,79614.3,2.5,-0.06433,4e-05,9.5004]
[1778720962071,41.97,79609.26,2.5,-0.06453,4e-05,9.52307]
[1778720967108,41.97,79609.44,2.5,-0.06453,4e-05,9.52249]
[1778720973148,41.97,79607.79,2.5,-0.06458,4e-05,9.52681]
[1778720979190,41.97,79607.13,2.5,-0.0646,4e-05,9.53]
[1778720984228,41.97,79611.28,2.5,-0.06444,4e-05,9.51194]
[1778720989262,41.97,79609.91,2.5,-0.0645,4e-05,9.51827]
[1778720994296,41.97,79606.46,2.5,-0.06464,4e-05,9.53381]
[1778720999331,41.97,79598.08,2.5,-0.06497,4e-05,9.5711]
[1778721004367,41.97,79600.88,2.5,-0.06486,4e-05,9.55849]
[1778721009408,41.97,79603.76,2.5,-0.06474,4e-05,9.54573]
[1778721014440,41.97,79608.78,2.5,-0.06455,4e-05,9.52367]
[1778721018393,41.97,79606.91,2.5,-0.06462,4e-05,9.53213]
[1778721023508,41.97,79601.75,2.5,-0.06483,4e-05,9.55499]
[1778721028561,41.97,79605.28,2.5,-0.06469,4e-05,9.53939]
[1778721033572,41.97,79606.53,2.5,-0.06462,4e-05,9.53069]
[1778721038607,41.97,79608.97,2.5,-0.06452,4e-05,9.52003]
[1778721043643,41.97,79612.46,2.5,-0.06439,4e-05,9.50483]
[1778721049685,41.97,79612.59,2.5,-0.06439,4e-05,9.5046]
[1778721054720,41.97,79611.6,2.5,-0.06443,4e-05,9.50923]
[1778721059754,41.98,79611.22,2.5,-0.06444,4e-05,9.51113]
[1778721064790,41.98,79605.56,2.5,-0.06467,4e-05,9.53636]
[1778721069826,41.98,79607.7,2.5,-0.06459,4e-05,9.52697]
[1778721074860,41.98,79606.88,2.5,-0.06462,4e-05,9.53077]
[1778721079896,41.98,79605.57,2.5,-0.06467,4e-05,9.53674]
[1778721084929,41.98,79604.51,2.5,-0.06472,4e-05,9.5416]
[1778721089965,41.98,79603.44,2.5,-0.06476,4e-05,9.5465]
[1778721095001,41.98,79603.1,2.5,-0.06476,4e-05,9.54488]
[1778721100048,41.98,79602.59,2.5,-0.06478,4e-05,9.54732]
[1778721105075,41.98,79601.23,2.5,-0.06483,4e-05,9.55352]
[1778721110109,41.98,79607.95,2.5,-0.06457,4e-05,9.5238]
[1778721115145,41.98,79603.65,2.5,-0.06474,4e-05,9.54325]
[1778721120178,41.98,79601.57,2.5,-0.06483,4e-05,9.55278]
[1778721125215,41.98,79601.36,2.5,-0.06484,4e-05,9.55401]
[1778721126364,41.98,79601.36,2.5,-0.06484,4e-05,9.55401]
[1778721128851,41.98,79614.93,2.5,-0.0643,4e-05,9.49395]
[1778721138310,41.98,79621.66,2.5,-0.06405,4e-05,9.46578]
[1778721143350,41.99,79622.35,2.5,-0.06403,4e-05,9.46361]
[1778721148380,41.99,79633.21,2.5,-0.0636,4e-05,9.41624]
[1778721149268,41.99,79633.21,2.5,-0.0636,4e-05,9.41624]
[1778721154422,41.99,79635.96,2.5,-0.06349,4e-05,9.40246]
[1778721160766,41.99,79635.03,2.5,-0.06353,4e-05,9.40748]
[1778721161503,41.99,79634.21,2.5,-0.06357,4e-05,9.41155]
[1778721167513,42.0,79631.5,2.5,-0.06369,4e-05,9.42505]
[1778721173176,42.0,79630.23,2.5,-0.06375,4e-05,9.43149]
[1778721173180,42.0,79630.23,2.5,-0.06375,4e-05,9.43149]
[1778721175796,42.0,79629.46,2.5,-0.06378,4e-05,9.43551]
[1778721175803,42.0,79629.46,2.5,-0.06378,4e-05,9.43551]
[1778721175837,42.0,79629.46,2.5,-0.06378,4e-05,9.43551]
[1778721175897,42.0,79629.46,2.5,-0.06379,4e-05,9.43571]
[1778721177399,42.0,79629.46,2.5,-0.06379,4e-05,9.43571]
[1778721177627,42.0,79629.46,2.5,-0.06379,4e-05,9.43571]
[1778721177690,42.0,79629.46,2.5,-0.06379,4e-05,9.43571]
[1778721183629,42.0,79639.06,2.5,-0.0634,4e-05,9.39296]
[1778721188664,42.0,79648.48,2.5,-0.06303,4e-05,9.35096]
[1778721193810,42.0,79646.2,2.5,-0.06312,4e-05,9.36065]
[1778721197648,42.0,79638.85,2.5,-0.06341,4e-05,9.39402]
[1778721198077,42.0,79628.81,2.5,-0.06381,4e-05,9.43852]
[1778721198992,42.0,79628.81,2.5,-0.06381,4e-05,9.43852]
[1778721199013,42.0,79628.81,2.5,-0.06381,4e-05,9.43852]
[1778721199046,42.0,79623.39,2.5,-0.06403,4e-05,9.46264]
[1778721202398,42.0,79613.78,2.5,-0.06441,4e-05,9.50546]
[1778721202429,42.0,79613.78,2.5,-0.06441,4e-05,9.50546]
[1778721202894,42.0,79613.7,2.5,-0.06441,4e-05,9.50588]
[1778721204421,42.0,79613.7,2.5,-0.06441,4e-05,9.50594]
[1778721205160,42.0,79614.02,2.5,-0.0644,4e-05,9.50458]
[1778721208495,42.0,79612.35,2.5,-0.06447,4e-05,9.51218]
[1778721208506,42.0,79612.35,2.5,-0.06447,4e-05,9.51218]
[1778721213841,42.0,79607.38,2.5,-0.06465,4e-05,9.53117]
[1778721218877,42.0,79597.13,2.5,-0.06506,4e-05,9.57669]
[1778721223913,42.0,79598.13,2.5,-0.06502,4e-05,9.57202]
[1778721228947,42.0,79597.21,2.5,-0.06505,4e-05,9.57589]
[1778721233983,42.0,79597.55,2.5,-0.06503,4e-05,9.57408]
[1778721239018,42.0,79597.09,2.5,-0.06505,4e-05,9.57576]
[1778721244054,42.0,79583.43,2.5,-0.06559,4e-05,9.63605]
[1778721249090,41.99,79577.71,2.5,-0.06582,4e-05,9.66069]
[1778721254125,41.99,79571.92,2.5,-0.06604,4e-05,9.68542]
[1778721259161,41.99,79571.47,2.5,-0.06605,4e-05,9.68609]
[1778721264195,41.99,79572.45,2.5,-0.06599,4e-05,9.68034]
[1778721269233,41.98,79572.58,2.5,-0.06598,4e-05,9.67834]
[1778721274635,41.98,79573.02,2.5,-0.06593,4e-05,9.67206]
[1778721280307,41.98,79585.72,2.5,-0.0654,4e-05,9.61361]
[1778721285351,41.98,79584.2,2.5,-0.06546,4e-05,9.61965]
[1778721291084,41.98,79583.13,2.5,-0.06549,4e-05,9.62374]
[1778721292304,41.98,79593.77,2.5,-0.06506,4e-05,9.57596]
[1778721292416,41.97,79603.42,2.5,-0.06467,4e-05,9.53251]
[1778721297449,41.97,79608.85,2.5,-0.06444,4e-05,9.50641]
[1778721302484,41.97,79607.77,2.5,-0.06447,4e-05,9.51015]
[1778721308528,41.97,79608.11,2.5,-0.06446,4e-05,9.50884]
[1778721313683,41.97,79613.37,2.5,-0.06426,4e-05,9.48585]
[1778721320611,41.97,79612.09,2.5,-0.06431,4e-05,9.49185]
[1778721325311,41.97,79610.29,2.5,-0.06438,4e-05,9.49994]
[1778721326991,41.97,79609.84,2.5,-0.0644,4e-05,9.50197]
[1778721327313,41.97,79609.84,2.5,-0.0644,4e-05,9.50204]
[1778721328395,41.97,79607.81,2.5,-0.06448,4e-05,9.51108]
[1778721328428,41.97,79607.81,2.5,-0.06448,4e-05,9.51108]
[1778721333824,41.97,79595.26,2.5,-0.06496,4e-05,9.56342]
[1778721339745,41.97,79590.74,2.5,-0.06514,4e-05,9.58314]
[1778721344779,41.97,79584.73,2.5,-0.06538,4e-05,9.60936]
[1778721349815,41.97,79583.36,2.5,-0.06542,4e-05,9.61477]
[1778721355857,41.97,79577.3,2.5,-0.06566,4e-05,9.64089]
[1778721361898,41.96,79573.55,2.5,-0.0658,4e-05,9.65652]
[1778721363116,41.96,79573.55,2.5,-0.0658,4e-05,9.65652]
[1778721363262,41.96,79573.55,2.5,-0.0658,4e-05,9.65652]
[1778721363315,41.96,79569.56,2.5,-0.06596,4e-05,9.67419]
[1778721363448,41.96,79569.56,2.5,-0.06596,4e-05,9.67419]
[1778721364044,41.96,79553.67,2.5,-0.0666,4e-05,9.74532]
[1778721365067,41.96,79553.67,2.5,-0.0666,4e-05,9.74532]
[1778721365077,41.96,79553.67,2.5,-0.0666,4e-05,9.74532]
[1778721365113,41.96,79547.94,2.5,-0.06684,4e-05,9.77078]
[1778721365703,41.96,79547.94,2.5,-0.06684,4e-05,9.77078]
[1778721365741,41.96,79547.94,2.5,-0.06684,4e-05,9.77078]
[1778721365848,41.96,79547.94,2.5,-0.06684,4e-05,9.77078]
[1778721365882,41.96,79547.94,2.5,-0.06684,4e-05,9.77078]
[1778721365983,41.96,79539.6,2.5,-0.06717,4e-05,9.80803]
[1778721368229,41.96,79539.6,2.5,-0.06717,4e-05,9.80759]
[1778721369657,41.96,79522.84,2.5,-0.06786,4e-05,9.8834]
[1778721372997,41.96,79493.64,2.5,-0.06907,4e-05,10.01553]
[1778721373979,41.96,79493.64,2.5,-0.06907,4e-05,10.01553]
[1778721374186,41.96,79493.64,2.5,-0.06907,4e-05,10.01553]
[1778721374187,41.96,79497.77,2.5,-0.0689,4e-05,9.99633]
[1778721376080,41.96,79500.22,2.5,-0.06879,4e-05,9.98488]
[1778721376195,41.96,79500.22,2.5,-0.06879,4e-05,9.98488]
[1778721376265,41.96,79502.91,2.5,-0.06867,4e-05,9.97193]
[1778721377370,41.96,79502.91,2.5,-0.06867,4e-05,9.97193]
[1778721377447,41.95,79504.05,2.5,-0.06862,4e-05,9.96607]
[1778721378031,41.95,79504.05,2.5,-0.06861,4e-05,9.96543]
[1778721379585,41.95,79507.97,2.5,-0.06844,4e-05,9.94696]
[1778721379596,41.95,79507.97,2.5,-0.06844,4e-05,9.94696]
[1778721380046,41.95,79513.77,2.5,-0.0682,4e-05,9.92]
[1778721385083,41.95,79514.81,2.5,-0.06813,4e-05,9.91249]
[1778721390116,41.94,79523.77,2.5,-0.06774,4e-05,9.86933]
[1778721394263,41.94,79537.57,2.5,-0.06713,4e-05,9.80181]
[1778721395320,41.94,79537.57,2.5,-0.06713,4e-05,9.80181]
[1778721401192,41.93,79543.19,2.5,-0.06688,4e-05,9.77384]
[1778721402359,41.93,79543.19,2.5,-0.06688,4e-05,9.77384]
[1778721402402,41.93,79543.19,2.5,-0.06688,4e-05,9.77384]
[1778721402689,41.93,79545.37,2.5,-0.06678,4e-05,9.76366]
[1778721403206,41.93,79547.02,2.5,-0.06671,4e-05,9.75589]
[1778721408242,41.93,79566.39,2.5,-0.06591,4e-05,9.66735]
[1778721410824,41.93,79576.34,2.5,-0.06551,4e-05,9.62253]
[1778721410849,41.93,79576.34,2.5,-0.06551,4e-05,9.62253]
[1778721411265,41.93,79576.56,2.5,-0.0655,4e-05,9.62145]
[1778721413364,41.93,79581.05,2.5,-0.06532,4e-05,9.6013]
[1778721413380,41.93,79579.06,2.5,-0.0654,4e-05,9.61013]
[1778721414973,41.93,79579.18,2.5,-0.06539,4e-05,9.60951]
[1778721415290,41.93,79579.18,2.5,-0.06539,4e-05,9.60943]
[1778721415929,41.93,79579.18,2.5,-0.06539,4e-05,9.60943]
[1778721416998,41.93,79579.25,2.5,-0.06539,4e-05,9.60903]
[1778721417410,41.93,79582.33,2.5,-0.06526,4e-05,9.59519]
[1778721423346,41.93,79586.04,2.5,-0.06511,4e-05,9.57842]
[1778721428382,41.93,79587.32,2.5,-0.06506,4e-05,9.57259]
[1778721433416,41.93,79585.79,2.5,-0.06512,4e-05,9.57931]
[1778721438452,41.92,79585.67,2.5,-0.06512,4e-05,9.57966]
[1778721443485,41.92,79585.37,2.5,-0.06513,4e-05,9.58075]
[1778721448522,41.92,79589.04,2.5,-0.06498,4e-05,9.56407]
[1778721453556,41.92,79584.86,2.5,-0.06513,4e-05,9.57907]
[1778721458592,41.92,79570.17,2.5,-0.06571,4e-05,9.64408]
[1778721463628,41.92,79575.55,2.5,-0.06549,4e-05,9.61899]
[1778721468662,41.92,79578.95,2.5,-0.06534,4e-05,9.60292]
[1778721473721,41.92,79580.0,2.5,-0.06529,4e-05,9.5974]
[1778721478757,41.91,79581.46,2.5,-0.06523,4e-05,9.59009]
[1778721483792,41.91,79583.38,2.5,-0.06514,4e-05,9.58078]
[1778721488832,41.91,79582.49,2.5,-0.06517,4e-05,9.58386]
[1778721493864,41.91,79584.49,2.5,-0.06509,4e-05,9.57422]
[1778721499904,41.91,79582.05,2.5,-0.06517,4e-05,9.58406]
[1778721502925,41.91,79601.03,2.5,-0.06441,4e-05,9.49911]
[1778721504879,41.91,79604.88,2.5,-0.06426,4e-05,9.48197]
[1778721504903,41.91,79604.88,2.5,-0.06426,4e-05,9.48197]
[1778721504997,41.91,79604.31,2.5,-0.06428,4e-05,9.48447]
[1778721510983,41.9,79604.29,2.5,-0.06426,4e-05,9.48206]
[1778721515432,41.9,79617.71,2.5,-0.06369,4e-05,9.41783]
[1778721521060,41.9,79614.22,2.5,-0.06382,4e-05,9.4316]
[1778721526094,41.9,79610.58,2.5,-0.06396,4e-05,9.44723]
[1778721531129,41.9,79606.9,2.5,-0.06411,4e-05,9.46429]
[1778721536164,41.9,79617.01,2.5,-0.0637,4e-05,9.41877]
[1778721541205,41.89,79621.83,2.5,-0.0635,4e-05,9.3965]
[1778721541825,41.89,79621.83,2.5,-0.0635,4e-05,9.3965]
[1778721543218,41.89,79605.63,2.5,-0.06415,4e-05,9.46854]
[1778721543715,41.89,79605.63,2.5,-0.06415,4e-05,9.46854]
[1778721544226,41.89,79599.22,2.5,-0.0644,4e-05,9.49707]
[1778721545744,41.89,79604.64,2.5,-0.06419,4e-05,9.47305]
[1778721546239,41.89,79604.64,2.5,-0.06419,4e-05,9.47315]
[1778721551382,41.9,79604.5,2.5,-0.0642,4e-05,9.4742]
[1778721551846,41.9,79605.28,2.5,-0.06417,4e-05,9.47085]
[1778721552279,41.9,79605.28,2.5,-0.06417,4e-05,9.47096]
[1778721557314,41.9,79604.79,2.5,-0.06419,4e-05,9.47371]
[1778721562354,41.9,79605.71,2.5,-0.06416,4e-05,9.47025]
[1778721567385,41.9,79605.71,2.5,-0.06417,4e-05,9.47089]
[1778721572419,41.9,79605.22,2.5,-0.06417,4e-05,9.47045]
[1778721577455,41.9,79605.58,2.5,-0.06417,4e-05,9.46952]
[1778721582490,41.9,79604.08,2.5,-0.06423,4e-05,9.47681]
[1778721587527,41.9,79605.27,2.5,-0.06419,4e-05,9.47219]
[1778721592561,41.91,79605.45,2.5,-0.06419,4e-05,9.47205]
[1778721597596,41.91,79609.44,2.5,-0.06403,4e-05,9.45498]
[1778721602635,41.91,79603.4,2.5,-0.06428,4e-05,9.48242]
[1778721607670,41.91,79596.6,2.5,-0.06455,4e-05,9.51294]
[1778721612708,41.91,79585.33,2.5,-0.06501,4e-05,9.56346]
[1778721618119,41.91,79574.47,2.5,-0.06544,4e-05,9.61162]
[1778721623784,41.91,79571.96,2.5,-0.06553,4e-05,9.62196]
[1778721628818,41.91,79571.03,2.5,-0.06557,4e-05,9.62537]
[1778721633853,41.9,79570.72,2.5,-0.06555,4e-05,9.62268]
[1778721638891,41.9,79572.51,2.5,-0.06547,4e-05,9.61382]
[1778721643923,41.9,79578.75,2.5,-0.06521,4e-05,9.58518]
[1778721648958,41.9,79587.65,2.5,-0.06485,4e-05,9.54492]
[1778721653993,41.9,79589.99,2.5,-0.06475,4e-05,9.53401]
[1778721659053,41.9,79580.72,2.5,-0.06512,4e-05,9.57496]
[1778721664084,41.9,79573.49,2.5,-0.06541,4e-05,9.60637]
[1778721669128,41.89,79586.71,2.5,-0.06487,4e-05,9.54646]
[1778721670389,41.89,79586.71,2.5,-0.06487,4e-05,9.54646]
[1778721670397,41.89,79586.71,2.5,-0.06487,4e-05,9.54646]
[1778721670426,41.89,79609.3,2.5,-0.06396,4e-05,9.4452]
[1778721672635,41.89,79609.3,2.5,-0.06396,4e-05,9.4452]
[1778721673157,41.89,79606.4,2.5,-0.06407,4e-05,9.45741]
[1778721676518,41.89,79606.21,2.5,-0.06407,4e-05,9.45761]
[1778721676542,41.89,79606.21,2.5,-0.06407,4e-05,9.45761]
[1778721676584,41.89,79605.18,2.5,-0.06411,4e-05,9.46197]
[1778721682218,41.89,79603.17,2.5,-0.06419,4e-05,9.47136]
[1778721687252,41.89,79601.16,2.5,-0.06428,4e-05,9.48088]
[1778721692287,41.89,79598.21,2.5,-0.06438,4e-05,9.49135]
[1778721697324,41.89,79599.41,2.5,-0.06434,4e-05,9.48672]
[1778721702357,41.9,79596.9,2.5,-0.06445,4e-05,9.49849]
[1778721704883,41.9,79594.89,2.5,-0.06453,4e-05,9.50765]
[1778721705108,41.9,79594.89,2.5,-0.06453,4e-05,9.50765]
[1778721705379,41.9,79594.43,2.5,-0.06455,4e-05,9.5098]
[1778721708900,41.9,79596.84,2.5,-0.06445,4e-05,9.49944]
[1778721709188,41.9,79596.84,2.5,-0.06445,4e-05,9.49944]
[1778721709748,41.9,79597.44,2.5,-0.06443,4e-05,9.49689]
[1778721714799,41.9,79590.69,2.5,-0.0647,4e-05,9.52745]
[1778721715334,41.9,79590.69,2.5,-0.0647,4e-05,9.52745]
[1778721715368,41.9,79590.69,2.5,-0.0647,4e-05,9.52745]
[1778721715450,41.9,79590.69,2.5,-0.06471,4e-05,9.52753]
[1778721717401,41.9,79591.61,2.5,-0.06467,4e-05,9.52351]
[1778721717493,41.9,79591.79,2.5,-0.06466,4e-05,9.52279]
[1778721722499,41.9,79594.41,2.5,-0.06456,4e-05,9.51162]
[1778721726625,41.9,79576.47,2.5,-0.06528,4e-05,9.59169]
[1778721732568,41.9,79572.95,2.5,-0.06542,4e-05,9.60708]
[1778721737602,41.9,79571.54,2.5,-0.06547,4e-05,9.61306]
[1778721743644,41.9,79570.09,2.5,-0.06553,4e-05,9.6191]
[1778721748680,41.9,79565.55,2.5,-0.06571,4e-05,9.63903]
[1778721753715,41.9,79562.95,2.5,-0.06579,4e-05,9.64679]
[1778721759758,41.89,79562.94,2.5,-0.06578,4e-05,9.64607]
[1778721764793,41.89,79570.59,2.5,-0.06547,4e-05,9.61131]
[1778721769830,41.89,79571.44,2.5,-0.06543,4e-05,9.60714]
[1778721774675,41.89,79572.17,2.5,-0.0654,4e-05,9.6036]
[1778721774753,41.89,79572.17,2.5,-0.0654,4e-05,9.60352]
[1778721779898,41.89,79572.69,2.5,-0.06538,4e-05,9.60083]
[1778721784933,41.89,79572.21,2.5,-0.06539,4e-05,9.6026]
[1778721786587,41.89,79572.21,2.5,-0.06539,4e-05,9.6026]
[1778721786939,41.89,79569.98,2.5,-0.06548,4e-05,9.61241]
[1778721786952,41.89,79567.14,2.5,-0.06559,4e-05,9.62513]
[1778721788993,41.89,79564.32,2.5,-0.06571,4e-05,9.63755]
[1778721789313,41.89,79567.37,2.5,-0.06558,4e-05,9.62388]
[1778721795012,41.89,79571.61,2.5,-0.06541,4e-05,9.60429]
[1778721800039,41.89,79564.55,2.5,-0.06569,4e-05,9.6354]
[1778721807090,41.89,79564.01,2.5,-0.0657,4e-05,9.63683]
[1778721812125,41.88,79564.91,2.5,-0.06564,4e-05,9.62878]
[1778721815147,41.88,79564.98,2.5,-0.06563,4e-05,9.62802]
[1778721817159,41.88,79564.51,2.5,-0.06565,4e-05,9.62982]
[1778721822196,41.88,79564.68,2.5,-0.06563,4e-05,9.62826]
[1778721827326,41.88,79567.26,2.5,-0.06552,4e-05,9.61575]
[1778721833272,41.88,79568.02,2.5,-0.06548,4e-05,9.6116]
[1778721838311,41.88,79568.01,2.5,-0.06548,4e-05,9.61072]
[1778721845357,41.87,79567.74,2.5,-0.06548,4e-05,9.61095]
[1778721850392,41.87,79566.99,2.5,-0.0655,4e-05,9.61338]
[1778721855427,41.87,79566.08,2.5,-0.06553,4e-05,9.61671]
[1778721860461,41.87,79565.35,2.5,-0.06555,4e-05,9.61924]
[1778721865497,41.87,79566.45,2.5,-0.0655,4e-05,9.61361]
[1778721872546,41.87,79580.93,2.5,-0.0649,4e-05,9.54528]
[1778721877679,41.87,79569.86,2.5,-0.06534,4e-05,9.59459]
[1778721883625,41.87,79568.92,2.5,-0.06537,4e-05,9.59812]
[1778721884519,41.87,79568.92,2.5,-0.06537,4e-05,9.59812]
[1778721885019,41.87,79571.61,2.5,-0.06526,4e-05,9.58596]
[1778721885640,41.87,79579.49,2.5,-0.06495,4e-05,9.5507]
[1778721890675,41.87,79587.66,2.5,-0.06462,4e-05,9.51423]
[1778721895709,41.87,79588.74,2.5,-0.06458,4e-05,9.50948]
[1778721900745,41.87,79589.42,2.5,-0.06455,4e-05,9.50655]
[1778721905780,41.87,79604.13,2.5,-0.06396,4e-05,9.44129]
[1778721909533,41.87,79608.02,2.5,-0.06381,4e-05,9.42444]
[1778721909585,41.87,79608.02,2.5,-0.06381,4e-05,9.42444]
[1778721909813,41.87,79608.31,2.5,-0.0638,4e-05,9.42288]
[1778721911826,41.87,79624.35,2.5,-0.06316,4e-05,9.35159]
[1778721914067,41.86,79631.61,2.5,-0.06288,4e-05,9.3194]
[1778721914095,41.86,79631.61,2.5,-0.06288,4e-05,9.3194]
[1778721914847,41.86,79628.06,2.5,-0.06302,4e-05,9.33495]
[1778721917786,41.86,79624.41,2.5,-0.06316,4e-05,9.35083]
[1778721917965,41.86,79627.22,2.5,-0.06305,4e-05,9.33832]
[1778721923909,41.86,79624.26,2.5,-0.06316,4e-05,9.35077]
[1778721928946,41.86,79626.29,2.5,-0.06307,4e-05,9.34128]
[1778721933980,41.86,79623.15,2.5,-0.06317,4e-05,9.35134]
[1778721939014,41.86,79624.44,2.5,-0.06312,4e-05,9.34511]
[1778721944130,41.86,79620.61,2.5,-0.06326,4e-05,9.36162]
[1778721950100,41.86,79607.41,2.5,-0.06379,4e-05,9.42034]
[1778721955134,41.86,79611.02,2.5,-0.06364,4e-05,9.40342]
[1778721960169,41.86,79609.7,2.5,-0.06368,4e-05,9.40839]
[1778721965204,41.85,79610.75,2.5,-0.06363,4e-05,9.40287]
[1778721970795,41.85,79608.84,2.5,-0.0637,4e-05,9.41073]
[1778721970892,41.85,79608.84,2.5,-0.0637,4e-05,9.41073]
[1778721970948,41.85,79608.84,2.5,-0.0637,4e-05,9.41073]
[1778721971016,41.85,79599.77,2.5,-0.06406,4e-05,9.4506]
[1778721972195,41.85,79599.77,2.5,-0.06406,4e-05,9.4506]
[1778721972713,41.85,79592.79,2.5,-0.06434,4e-05,9.48192]
[1778721978394,41.85,79600.92,2.5,-0.06401,4e-05,9.44458]
[1778721984337,41.85,79605.09,2.5,-0.06383,4e-05,9.4249]
[1778721989372,41.85,79613.87,2.5,-0.06347,4e-05,9.3851]
[1778721994408,41.85,79602.03,2.5,-0.06392,4e-05,9.43437]
[1778721999443,41.85,79603.77,2.5,-0.06386,4e-05,9.42767]
[1778722004479,41.85,79606.19,2.5,-0.06378,4e-05,9.41797]
[1778722009514,41.85,79607.42,2.5,-0.06374,4e-05,9.41374]
[1778722014548,41.86,79609.62,2.5,-0.06366,4e-05,9.40501]
[1778722017995,41.86,79610.24,2.5,-0.06364,4e-05,9.40247]
[1778722018096,41.86,79612.42,2.5,-0.06356,4e-05,9.39325]
[1778722023194,41.86,79605.17,2.5,-0.06385,4e-05,9.42638]
[1778722024155,41.86,79606.67,2.5,-0.06379,4e-05,9.41992]
[1778722024622,41.86,79615.23,2.5,-0.06345,4e-05,9.38188]
[1778722029657,41.86,79616.56,2.5,-0.06341,4e-05,9.37654]
[1778722034382,41.86,79612.52,2.5,-0.06357,4e-05,9.395]
[1778722034398,41.86,79612.52,2.5,-0.06357,4e-05,9.395]
[1778722034693,41.86,79611.69,2.5,-0.06361,4e-05,9.39892]
[1778722039727,41.86,79611.55,2.5,-0.06362,4e-05,9.40077]
[1778722044820,41.87,79610.54,2.5,-0.06367,4e-05,9.4063]
[1778722050804,41.87,79611.83,2.5,-0.06364,4e-05,9.40251]
[1778722055839,41.87,79610.52,2.5,-0.06368,4e-05,9.4064]
[1778722060874,41.87,79609.68,2.5,-0.06373,4e-05,9.41141]
[1778722068580,41.88,79609.76,2.5,-0.06373,4e-05,9.41182]
[1778722069225,41.88,79609.47,2.5,-0.06375,4e-05,9.41438]
[1778722069937,41.88,79608.44,2.5,-0.06379,4e-05,9.41919]
[1778722074972,41.88,79608.23,2.5,-0.06381,4e-05,9.42135]
[1778722085043,41.89,79607.17,2.5,-0.06388,4e-05,9.42837]
[1778722087608,41.89,79608.08,2.5,-0.06384,4e-05,9.42479]
[1778722088065,41.89,79601.62,2.5,-0.0641,4e-05,9.45365]
[1778722093100,41.89,79596.47,2.5,-0.06431,4e-05,9.47726]
[1778722098135,41.89,79599.62,2.5,-0.06419,4e-05,9.46362]
[1778722104179,41.89,79587.67,2.5,-0.06467,4e-05,9.51696]
[1778722109315,41.89,79595.75,2.5,-0.06435,4e-05,9.4813]
[1778722115255,41.89,79596.18,2.5,-0.06432,4e-05,9.47655]
[1778722120289,41.89,79596.73,2.5,-0.0643,4e-05,9.47446]
[1778722125325,41.89,79596.96,2.5,-0.06429,4e-05,9.47377]
[1778722131647,41.89,79599.44,2.5,-0.06419,4e-05,9.46301]
[1778722137411,41.89,79590.24,2.5,-0.06456,4e-05,9.5043]
[1778722140180,41.89,79589.64,2.5,-0.06459,4e-05,9.50698]
[1778722140820,41.89,79588.09,2.5,-0.06465,4e-05,9.5139]
[1778722140894,41.89,79574.6,2.5,-0.06519,4e-05,9.57407]
[1778722146940,41.89,79570.37,2.5,-0.06536,4e-05,9.59239]
[1778722146956,41.89,79570.36,2.5,-0.06536,4e-05,9.59231]
[1778722152519,41.89,79572.13,2.5,-0.06528,4e-05,9.58381]
[1778722157553,41.89,79572.99,2.5,-0.06524,4e-05,9.57938]
[1778722162589,41.89,79574.6,2.5,-0.06517,4e-05,9.57162]
[1778722168237,41.89,79575.2,2.5,-0.06514,4e-05,9.5685]
[1778722172689,41.89,79577.96,2.5,-0.06501,4e-05,9.55235]
[1778722175683,41.89,79552.99,2.5,-0.06601,4e-05,9.66358]
[1778722180724,41.88,79544.59,2.5,-0.06634,4e-05,9.69967]
[1778722181752,41.88,79544.59,2.5,-0.06634,4e-05,9.69967]
[1778722181833,41.88,79545.4,2.5,-0.0663,4e-05,9.69575]
[1778722187767,41.88,79541.18,2.5,-0.06646,4e-05,9.71327]
[1778722191795,41.88,79527.24,2.5,-0.06702,4e-05,9.77507]
[1778722196830,41.87,79532.83,2.5,-0.06678,4e-05,9.74847]
[1778722201865,41.87,79530.23,2.5,-0.06688,4e-05,9.75889]
[1778722204143,41.87,79532.25,2.5,-0.06679,4e-05,9.74952]
[1778722204145,41.87,79536.14,2.5,-0.06663,4e-05,9.73174]
[1778722206947,41.87,79531.76,2.5,-0.06681,4e-05,9.75107]
[1778722208218,41.87,79532.66,2.5,-0.06677,4e-05,9.74676]
[1778722208921,41.87,79533.17,2.5,-0.06674,4e-05,9.74401]
[1778722213956,41.87,79532.01,2.5,-0.06678,4e-05,9.7482]
[1778722214356,41.87,79532.01,2.5,-0.06678,4e-05,9.7482]
[1778722214363,41.87,79532.01,2.5,-0.06678,4e-05,9.7482]
[1778722214464,41.87,79532.01,2.5,-0.06678,4e-05,9.7482]
[1778722214962,41.87,79536.16,2.5,-0.06661,4e-05,9.72929]
[1778722216390,41.87,79534.13,2.5,-0.06669,4e-05,9.73826]
[1778722216485,41.87,79534.36,2.5,-0.06668,4e-05,9.73722]
[1778722218447,41.87,79534.45,2.5,-0.06668,4e-05,9.73662]
[1778722218998,41.87,79542.32,2.5,-0.06635,4e-05,9.70093]
[1778722220155,41.87,79557.0,2.5,-0.06575,4e-05,9.63477]
[1778722223168,41.86,79558.89,2.5,-0.06567,4e-05,9.62611]
[1778722224573,41.86,79564.89,2.5,-0.06543,4e-05,9.59918]
[1778722225034,41.86,79571.59,2.5,-0.06516,4e-05,9.56924]
[1778722228657,41.86,79573.49,2.5,-0.06509,4e-05,9.56087]
[1778722229063,41.86,79572.75,2.5,-0.06512,4e-05,9.56419]
[1778722231106,41.87,79574.96,2.5,-0.06503,4e-05,9.55435]
[1778722232744,41.87,79575.43,2.5,-0.06499,4e-05,9.54902]
[1778722233090,41.87,79576.55,2.5,-0.06494,4e-05,9.54406]
[1778722236842,41.87,79574.96,2.5,-0.06501,4e-05,9.55126]
[1778722237123,41.87,79574.96,2.5,-0.06501,4e-05,9.55127]
[1778722242159,41.87,79571.58,2.5,-0.06515,4e-05,9.56633]
[1778722246423,41.87,79570.87,2.5,-0.06517,4e-05,9.56943]
[1778722247078,41.87,79570.87,2.5,-0.06517,4e-05,9.56943]
[1778722247202,41.87,79572.71,2.5,-0.0651,4e-05,9.56118]
[1778722249105,41.87,79576.55,2.5,-0.06494,4e-05,9.54402]
[1778722249122,41.87,79576.55,2.5,-0.06494,4e-05,9.54402]
[1778722249281,41.87,79572.86,2.5,-0.06509,4e-05,9.56051]
[1778722255260,41.87,79573.92,2.5,-0.06505,4e-05,9.55574]
[1778722261305,41.87,79571.69,2.5,-0.06514,4e-05,9.56574]
[1778722266340,41.87,79571.49,2.5,-0.06515,4e-05,9.56659]
[1778722271373,41.87,79570.16,2.5,-0.0652,4e-05,9.57253]
[1778722276408,41.86,79568.9,2.5,-0.06525,4e-05,9.57806]
[1778722282450,41.86,79566.3,2.5,-0.06535,4e-05,9.58941]
[1778722286469,41.86,79559.15,2.5,-0.06564,4e-05,9.62129]
[1778722286883,41.86,79559.15,2.5,-0.06564,4e-05,9.62129]
[1778722286977,41.86,79558.66,2.5,-0.06566,4e-05,9.62316]
[1778722292521,41.86,79542.76,2.5,-0.06628,4e-05,9.69045]
[1778722297555,41.86,79542.91,2.5,-0.06626,4e-05,9.68861]
[1778722302590,41.86,79541.92,2.5,-0.06629,4e-05,9.69199]
[1778722307626,41.86,79541.67,2.5,-0.06629,4e-05,9.69211]
[1778722312666,41.85,79535.24,2.5,-0.06655,4e-05,9.71991]
[1778722317695,41.85,79535.32,2.5,-0.06653,4e-05,9.71851]
[1778722323215,41.85,79531.59,2.5,-0.06668,4e-05,9.7347]
[1778722327766,41.85,79504.09,2.5,-0.0678,4e-05,9.85714]
[1778722332803,41.84,79503.46,2.5,-0.06781,4e-05,9.85794]
[1778722336832,41.84,79518.69,2.5,-0.06716,4e-05,9.78737]
[1778722341868,41.84,79515.72,2.5,-0.06727,4e-05,9.7994]
[1778722346902,41.83,79514.47,2.5,-0.06731,4e-05,9.80355]
[1778722351938,41.83,79513.13,2.5,-0.06733,4e-05,9.80477]
[1778722357464,41.83,79518.1,2.5,-0.06712,4e-05,9.78114]
[1778722357980,41.83,79520.37,2.5,-0.06702,4e-05,9.77034]
[1778722363016,41.82,79522.95,2.5,-0.0669,4e-05,9.75738]
[1778722368053,41.82,79520.52,2.5,-0.06699,4e-05,9.76717]
[1778722374095,41.82,79526.68,2.5,-0.06673,4e-05,9.73809]
[1778722377243,41.82,79523.39,2.5,-0.06686,4e-05,9.75259]
[1778722377310,41.82,79523.39,2.5,-0.06686,4e-05,9.75259]
[1778722380307,41.82,79520.86,2.5,-0.06696,4e-05,9.76344]
[1778722381699,41.82,79518.55,2.5,-0.06705,4e-05,9.77345]
[1778722381990,41.82,79518.55,2.5,-0.06705,4e-05,9.77345]
[1778722382151,41.82,79518.55,2.5,-0.06705,4e-05,9.77321]
[1778722387185,41.81,79509.08,2.5,-0.06743,4e-05,9.81483]
[1778722392220,41.81,79508.31,2.5,-0.06744,4e-05,9.81675]
[1778722397257,41.81,79505.8,2.5,-0.06753,4e-05,9.82658]
[1778722402294,41.8,79505.41,2.5,-0.06753,4e-05,9.82671]
[1778722407329,41.8,79507.07,2.5,-0.06745,4e-05,9.8175]
[1778722412363,41.8,79508.1,2.5,-0.06737,4e-05,9.80785]
[1778722417398,41.79,79507.7,2.5,-0.06738,4e-05,9.80797]
[1778722422433,41.79,79503.28,2.5,-0.06754,4e-05,9.82618]
[1778722427469,41.79,79489.19,2.5,-0.06811,4e-05,9.8883]
[1778722432515,41.78,79480.27,2.5,-0.06846,4e-05,9.92656]
[1778722433309,41.78,79480.27,2.5,-0.06846,4e-05,9.92656]
[1778722433792,41.78,79479.29,2.5,-0.0685,4e-05,9.93049]
[1778722433934,41.78,79479.29,2.5,-0.0685,4e-05,9.93049]
[1778722434518,41.78,79462.2,2.5,-0.06922,4e-05,10.00872]
[1778722439187,41.78,79452.61,2.5,-0.06962,4e-05,10.05163]
[1778722439200,41.78,79452.61,2.5,-0.06962,4e-05,10.05163]
[1778722439555,41.78,79453.66,2.5,-0.06957,4e-05,10.04648]
[1778722443291,41.78,79452.91,2.5,-0.06959,4e-05,10.04933]
[1778722443339,41.78,79452.91,2.5,-0.06959,4e-05,10.04933]
[1778722443389,41.78,79452.91,2.5,-0.06959,4e-05,10.04933]
[1778722443392,41.77,79452.42,2.5,-0.06961,4e-05,10.05097]
[1778722445597,41.77,79471.03,2.5,-0.06881,4e-05,9.96404]
[1778722447476,41.77,79471.03,2.5,-0.06881,4e-05,9.96404]
[1778722447535,41.77,79471.03,2.5,-0.06881,4e-05,9.96404]
[1778722447539,41.77,79474.24,2.5,-0.06866,4e-05,9.94811]
[1778722449450,41.77,79474.24,2.5,-0.06866,4e-05,9.94811]
[1778722449549,41.77,79475.42,2.5,-0.0686,4e-05,9.94152]
[1778722454661,41.76,79471.58,2.5,-0.06874,4e-05,9.95612]
[1778722460703,41.75,79471.57,2.5,-0.0687,4e-05,9.9525]
[1778722465740,41.75,79472.15,2.5,-0.06865,4e-05,9.94681]
[1778722470798,41.74,79480.58,2.5,-0.06828,4e-05,9.9059]
[1778722475465,41.74,79484.5,2.5,-0.06807,4e-05,9.88209]
[1778722475480,41.74,79484.61,2.5,-0.06806,4e-05,9.88109]
[1778722478928,41.74,79494.79,2.5,-0.06763,4e-05,9.83373]
[1778722480140,41.73,79495.93,2.5,-0.06757,4e-05,9.82772]
[1778722480241,41.73,79496.21,2.5,-0.06756,4e-05,9.82604]
[1778722484556,41.73,79496.63,2.5,-0.06753,4e-05,9.82296]
[1778722485925,41.73,79493.11,2.5,-0.06767,4e-05,9.83816]
[1778722488828,41.73,79490.78,2.5,-0.06775,4e-05,9.84748]
[1778722488918,41.73,79490.78,2.5,-0.06775,4e-05,9.84748]
[1778722489004,41.73,79489.03,2.5,-0.06782,4e-05,9.85502]
[1778722490383,41.73,79489.03,2.5,-0.06782,4e-05,9.85502]
[1778722490414,41.73,79486.75,2.5,-0.06791,4e-05,9.86497]
[1778722496514,41.72,79488.76,2.5,-0.06781,4e-05,9.85344]
[1778722496553,41.72,79488.1,2.5,-0.06783,4e-05,9.85598]
[1778722498554,41.72,79488.1,2.5,-0.06783,4e-05,9.8555]
[1778722498622,41.72,79488.81,2.5,-0.0678,4e-05,9.85179]
[1778722504009,41.71,79492.99,2.5,-0.0676,4e-05,9.82992]
[1778722509041,41.71,79491.9,2.5,-0.06762,4e-05,9.83253]
[1778722514477,41.7,79484.4,2.5,-0.06792,4e-05,9.86471]
[1778722514575,41.7,79484.77,2.5,-0.0679,4e-05,9.8625]
[1778722514924,41.7,79484.77,2.5,-0.0679,4e-05,9.8625]
[1778722515082,41.7,79484.77,2.5,-0.06789,4e-05,9.86199]
[1778722521125,41.7,79481.22,2.5,-0.06801,4e-05,9.87512]
[1778722525437,41.69,79480.61,2.5,-0.06802,4e-05,9.87636]
[1778722525637,41.69,79480.61,2.5,-0.06802,4e-05,9.87636]
[1778722525497,41.69,79481.66,2.5,-0.06797,4e-05,9.87106]
[1778722527220,41.69,79481.66,2.5,-0.06797,4e-05,9.87056]
[1778722527261,41.69,79476.33,2.5,-0.06819,4e-05,9.89442]
[1778722532352,41.69,79469.95,2.5,-0.06841,4e-05,9.91769]
[1778722537432,41.66,79463.72,2.5,-0.06856,4e-05,9.93317]
[1778722544285,41.65,79459.56,2.5,-0.0687,4e-05,9.94809]
[1778722549321,41.65,79456.6,2.5,-0.0688,4e-05,9.95867]
[1778722553826,41.64,79462.94,2.5,-0.06851,4e-05,9.92718]
[1778722554360,41.64,79467.57,2.5,-0.06831,4e-05,9.9054]
[1778722561408,41.63,79470.89,2.5,-0.06813,4e-05,9.88656]
[1778722567450,41.63,79472.53,2.5,-0.06804,4e-05,9.87594]
[1778722571622,41.62,79474.14,2.5,-0.06796,4e-05,9.86703]
[1778722573687,41.62,79469.75,2.5,-0.06813,4e-05,9.88616]
[1778722574244,41.62,79469.48,2.5,-0.06814,4e-05,9.88688]
[1778722574256,41.62,79469.48,2.5,-0.06814,4e-05,9.88688]
[1778722579535,41.61,79470.37,2.5,-0.06807,4e-05,9.87967]
[1778722584572,41.61,79471.07,2.5,-0.06802,4e-05,9.87382]
[1778722589604,41.6,79467.09,2.5,-0.06816,4e-05,9.88943]
[1778722594640,41.6,79463.48,2.5,-0.06827,4e-05,9.90003]
[1778722599675,41.59,79460.68,2.5,-0.06837,4e-05,9.91025]
[1778722604715,41.59,79458.12,2.5,-0.06845,4e-05,9.91937]
[1778722609749,41.58,79456.0,2.5,-0.06852,4e-05,9.92647]
[1778722614783,41.58,79453.39,2.5,-0.0686,4e-05,9.93584]
[1778722620014,41.57,79451.26,2.5,-0.06867,4e-05,9.94351]
[1778722624490,41.57,79451.62,2.5,-0.06864,4e-05,9.93923]
[1778722624848,41.57,79451.02,2.5,-0.06866,4e-05,9.94147]
[1778722625585,41.57,79443.41,2.5,-0.06898,4e-05,9.97601]
[1778722627875,41.55,79429.03,2.5,-0.06953,4e-05,10.03555]
[1778722631992,41.53,79421.9,2.5,-0.0697,4e-05,10.05407]
[1778722632105,41.53,79421.9,2.5,-0.0697,4e-05,10.05407]
[1778722632128,41.53,79421.9,2.5,-0.0697,4e-05,10.05407]
[1778722632352,41.53,79421.9,2.5,-0.0697,4e-05,10.05407]
[1778722632569,41.53,79421.9,2.5,-0.0697,4e-05,10.05407]
[1778722632605,41.52,79407.23,2.5,-0.07033,4e-05,10.12152]
[1778722632965,41.52,79407.23,2.5,-0.07033,4e-05,10.12152]
[1778722633016,41.52,79407.23,2.5,-0.07033,4e-05,10.12152]
[1778722633042,41.52,79402.66,2.5,-0.07052,4e-05,10.1428]
[1778722633963,41.52,79402.66,2.5,-0.07052,4e-05,10.1428]
[1778722634000,41.52,79402.66,2.5,-0.07052,4e-05,10.1428]
[1778722634022,41.52,79400.36,2.5,-0.07061,4e-05,10.15189]
[1778722638000,41.52,79414.39,2.5,-0.06998,4e-05,10.08414]
[1778722641627,41.51,79415.28,2.5,-0.06993,4e-05,10.0785]
[1778722641705,41.51,79415.28,2.5,-0.06993,4e-05,10.0785]
[1778722641783,41.51,79415.28,2.5,-0.06993,4e-05,10.0785]
[1778722641747,41.51,79413.9,2.5,-0.06997,4e-05,10.08342]
[1778722641834,41.51,79413.9,2.5,-0.06997,4e-05,10.08342]
[1778722641975,41.51,79413.9,2.5,-0.06997,4e-05,10.08342]
[1778722643860,41.51,79402.87,2.5,-0.07044,4e-05,10.13318]
[1778722643989,41.51,79402.87,2.5,-0.07044,4e-05,10.13318]
[1778722645906,41.51,79403.1,2.5,-0.07042,4e-05,10.13128]
[1778722647351,41.5,79405.6,2.5,-0.0703,4e-05,10.11801]
[1778722648095,41.5,79406.86,2.5,-0.07023,4e-05,10.11134]
[1778722649976,41.5,79406.15,2.5,-0.07025,4e-05,10.11305]
[1778722650622,41.5,79409.39,2.5,-0.0701,4e-05,10.0972]
[1778722652030,41.5,79411.81,2.5,-0.06997,4e-05,10.08183]
[1778722652725,41.5,79411.81,2.5,-0.06997,4e-05,10.08183]
[1778722652763,41.49,79409.29,2.5,-0.07007,4e-05,10.09279]
[1778722654086,41.49,79409.45,2.5,-0.07006,4e-05,10.09128]
[1778722654464,41.49,79411.54,2.5,-0.06996,4e-05,10.0808]
[1778722660101,41.48,79413.37,2.5,-0.06984,4e-05,10.06786]
[1778722665137,41.48,79421.93,2.5,-0.06945,4e-05,10.02464]
[1778722670172,41.47,79422.62,2.5,-0.06939,4e-05,10.01819]
[1778722676213,41.46,79422.13,2.5,-0.06937,4e-05,10.01661]
[1778722681249,41.46,79425.01,2.5,-0.06922,4e-05,10.00018]
[1778722686283,41.45,79427.27,2.5,-0.0691,4e-05,9.98673]
[1778722691318,41.44,79428.38,2.5,-0.06903,4e-05,9.97875]
[1778722696355,41.44,79428.94,2.5,-0.06898,4e-05,9.97343]
[1778722701389,41.43,79415.81,2.5,-0.06951,4e-05,10.0312]
[1778722706423,41.43,79415.54,2.5,-0.06949,4e-05,10.02917]
[1778722711459,41.42,79414.88,2.5,-0.06947,4e-05,10.02562]
[1778722716494,41.41,79417.63,2.5,-0.06933,4e-05,10.00968]
[1778722721529,41.41,79413.61,2.5,-0.06947,4e-05,10.02517]
[1778722726565,41.4,79413.57,2.5,-0.06944,4e-05,10.022]
[1778722731601,41.4,79417.75,2.5,-0.06923,4e-05,9.99924]
[1778722736636,41.39,79419.72,2.5,-0.06912,4e-05,9.98689]
[1778722741672,41.38,79419.32,2.5,-0.06911,4e-05,9.98556]
[1778722746707,41.38,79422.35,2.5,-0.06895,4e-05,9.96841]
[1778722751743,41.37,79421.8,2.5,-0.06895,4e-05,9.96795]
[1778722756778,41.37,79427.75,2.5,-0.06867,4e-05,9.93762]
[1778722761813,41.36,79426.63,2.5,-0.06869,4e-05,9.94015]
[1778722762469,41.36,79426.63,2.5,-0.06869,4e-05,9.94015]
[1778722762830,41.36,79431.16,2.5,-0.06849,4e-05,9.91868]
[1778722767855,41.35,79434.5,2.5,-0.06833,4e-05,9.90086]
[1778722772891,41.35,79435.29,2.5,-0.06826,4e-05,9.89159]
[1778722777929,41.35,79438.63,2.5,-0.0681,4e-05,9.87409]
[1778722783537,41.34,79439.87,2.5,-0.06803,4e-05,9.86671]
[1778722787650,41.34,79453.36,2.5,-0.06745,4e-05,9.80315]
[1778722789055,41.34,79452.89,2.5,-0.06746,4e-05,9.8047]
[1778722789065,41.34,79451.07,2.5,-0.06754,4e-05,9.81277]
[1778722794187,41.33,79450.98,2.5,-0.06752,4e-05,9.81136]
[1778722800082,41.33,79451.48,2.5,-0.06749,4e-05,9.80757]
[1778722806124,41.33,79450.98,2.5,-0.0675,4e-05,9.8082]
[1778722811158,41.33,79449.0,2.5,-0.06757,4e-05,9.81593]
[1778722816195,41.32,79447.27,2.5,-0.06762,4e-05,9.82221]
[1778722824399,41.32,79446.42,2.5,-0.06764,4e-05,9.82388]
[1778722830291,41.32,79445.94,2.5,-0.06765,4e-05,9.82446]
[1778722836333,41.31,79444.92,2.5,-0.06765,4e-05,9.82423]
[1778722841379,41.31,79444.45,2.5,-0.06766,4e-05,9.82533]
[1778722846405,41.31,79460.27,2.5,-0.06699,4e-05,9.75152]
[1778722851440,41.31,79463.78,2.5,-0.06684,4e-05,9.73483]
[1778722856476,41.31,79465.43,2.5,-0.06676,4e-05,9.72644]
[1778722858490,41.3,79480.33,2.5,-0.06614,4e-05,9.65752]
[1778722863524,41.3,79479.54,2.5,-0.06615,4e-05,9.65918]
[1778722868803,41.3,79474.7,2.5,-0.06634,4e-05,9.68002]
[1778722874752,41.3,79467.74,2.5,-0.06662,4e-05,9.71102]
[1778722880644,41.29,79465.57,2.5,-0.06671,4e-05,9.72042]
[1778722885679,41.29,79465.43,2.5,-0.06671,4e-05,9.72059]
[1778722891721,41.29,79465.16,2.5,-0.0667,4e-05,9.71801]
[1778722897768,41.29,79464.46,2.5,-0.06672,4e-05,9.72078]
[1778722902803,41.29,79463.97,2.5,-0.06674,4e-05,9.7227]
[1778722908847,41.29,79465.34,2.5,-0.06668,4e-05,9.7161]
[1778722913881,41.29,79458.57,2.5,-0.06696,4e-05,9.74673]
[1778722918918,41.29,79460.58,2.5,-0.06687,4e-05,9.73699]
[1778722923952,41.29,79461.85,2.5,-0.06681,4e-05,9.73075]
[1778722929994,41.29,79452.16,2.5,-0.06721,4e-05,9.77452]
[1778722935032,41.29,79443.4,2.5,-0.06757,4e-05,9.81408]
[1778722940067,41.28,79445.96,2.5,-0.06746,4e-05,9.80134]
[1778722945242,41.28,79447.81,2.5,-0.06737,4e-05,9.79189]
[1778722951144,41.28,79452.92,2.5,-0.06713,4e-05,9.76404]
[1778722957187,41.28,79450.66,2.5,-0.06722,4e-05,9.77357]
[1778722962223,41.28,79449.22,2.5,-0.06727,4e-05,9.77944]
[1778722967256,41.28,79448.38,2.5,-0.0673,4e-05,9.78259]
[1778722972291,41.27,79447.47,2.5,-0.06733,4e-05,9.78606]
[1778722977326,41.27,79444.91,2.5,-0.06743,4e-05,9.79713]
[1778722982543,41.27,79432.95,2.5,-0.06793,4e-05,9.85145]
[1778722982606,41.27,79432.95,2.5,-0.06793,4e-05,9.85145]
[1778722982707,41.27,79428.78,2.5,-0.0681,4e-05,9.87045]
[1778722984173,41.27,79428.78,2.5,-0.0681,4e-05,9.87016]
[1778722985358,41.27,79416.23,2.5,-0.06863,4e-05,9.92789]
[1778722985434,41.27,79417.36,2.5,-0.06858,4e-05,9.92226]
[1778722987384,41.27,79417.36,2.5,-0.06858,4e-05,9.92226]
[1778722987391,41.27,79417.36,2.5,-0.06858,4e-05,9.92226]
[1778722988101,41.27,79415.96,2.5,-0.06863,4e-05,9.92797]
[1778722990021,41.27,79415.96,2.5,-0.06863,4e-05,9.92758]
[1778722991444,41.27,79417.41,2.5,-0.06856,4e-05,9.92046]
[1778722991450,41.26,79417.41,2.5,-0.06856,4e-05,9.91967]
[1778722992614,41.26,79417.41,2.5,-0.06856,4e-05,9.91967]
[1778722992899,41.26,79420.25,2.5,-0.06843,4e-05,9.90611]
[1778722993494,41.26,79420.25,2.5,-0.06843,4e-05,9.90611]
[1778722993543,41.26,79430.22,2.5,-0.068,4e-05,9.8596]
[1778722995562,41.26,79430.22,2.5,-0.068,4e-05,9.85928]
[1778722995597,41.26,79435.11,2.5,-0.06779,4e-05,9.83642]
[1778723001650,41.26,79436.91,2.5,-0.0677,4e-05,9.82671]
[1778723007536,41.26,79442.03,2.5,-0.06747,4e-05,9.80145]
[1778723015427,41.25,79441.22,2.5,-0.06748,4e-05,9.8009]
[1778723020471,41.25,79443.46,2.5,-0.06737,4e-05,9.78865]
[1778723025478,41.25,79454.83,2.5,-0.06688,4e-05,9.73542]
[1778723030547,41.25,79457.72,2.5,-0.06675,4e-05,9.72103]
[1778723035558,41.24,79457.37,2.5,-0.06674,4e-05,9.72001]
[1778723040608,41.24,79457.01,2.5,-0.06673,4e-05,9.71909]
[1778723045624,41.23,79459.65,2.5,-0.0666,4e-05,9.7045]
[1778723050632,41.23,79459.82,2.5,-0.06657,4e-05,9.70133]
[1778723055684,41.22,79459.13,2.5,-0.06658,4e-05,9.70209]
[1778723060728,41.22,79466.1,2.5,-0.06627,4e-05,9.66798]
[1778723065773,41.21,79465.87,2.5,-0.06626,4e-05,9.66689]
[1778723070838,41.21,79468.02,2.5,-0.06615,4e-05,9.65489]
[1778723075924,41.2,79471.56,2.5,-0.06597,4e-05,9.63331]
[1778723080989,41.2,79473.52,2.5,-0.06587,4e-05,9.62235]
[1778723085994,41.2,79473.58,2.5,-0.06585,4e-05,9.62017]
[1778723091076,41.19,79473.99,2.5,-0.06582,4e-05,9.61644]
[1778723096085,41.19,79475.14,2.5,-0.06575,4e-05,9.60941]
[1778723101318,41.19,79479.62,2.5,-0.06555,4e-05,9.58701]
[1778723102220,41.19,79496.78,2.5,-0.06484,4e-05,9.50837]
[1778723107244,41.18,79490.0,2.5,-0.0651,4e-05,9.53772]
[1778723108125,41.18,79488.01,2.5,-0.06518,4e-05,9.54653]
[1778723108126,41.18,79488.01,2.5,-0.06518,4e-05,9.54653]
[1778723108158,41.18,79488.01,2.5,-0.06518,4e-05,9.54653]
[1778723108212,41.18,79488.01,2.5,-0.06518,4e-05,9.54653]
[1778723108227,41.18,79488.01,2.5,-0.06518,4e-05,9.54653]
[1778723108227,41.18,79488.01,2.5,-0.06518,4e-05,9.54629]
[1778723110161,41.18,79488.01,2.5,-0.06518,4e-05,9.54606]
[1778723110256,41.18,79487.44,2.5,-0.0652,4e-05,9.54841]
[1778723115292,41.18,79487.98,2.5,-0.06517,4e-05,9.54478]
[1778723120325,41.18,79486.37,2.5,-0.06522,4e-05,9.55093]
[1778723125361,41.17,79484.73,2.5,-0.06528,4e-05,9.5572]
[1778723130396,41.17,79478.4,2.5,-0.06553,4e-05,9.58471]
[1778723136589,41.17,79479.7,2.5,-0.06544,4e-05,9.57364]
[1778723143488,41.16,79479.93,2.5,-0.06542,4e-05,9.57105]
[1778723149533,41.16,79480.2,2.5,-0.06539,4e-05,9.56832]
[1778723154564,41.16,79472.53,2.5,-0.0657,4e-05,9.60167]
[1778723160607,41.15,79469.86,2.5,-0.06579,4e-05,9.61203]
[1778723162621,41.16,79453.56,2.5,-0.06647,4e-05,9.68673]
[1778723167656,41.15,79448.66,2.5,-0.06667,4e-05,9.70913]
[1778723171684,41.15,79434.05,2.5,-0.06728,4e-05,9.77605]
[1778723176872,41.15,79428.56,2.5,-0.06751,4e-05,9.80064]
[1778723182760,41.15,79429.5,2.5,-0.06746,4e-05,9.7953]
[1778723187796,41.15,79424.63,2.5,-0.06766,4e-05,9.81674]
[1778723192830,41.15,79430.14,2.5,-0.06739,4e-05,9.78694]
[1778723197865,41.15,79436.39,2.5,-0.06712,4e-05,9.75728]
[1778723202900,41.14,79437.05,2.5,-0.06709,4e-05,9.75343]
[1778723207936,41.14,79439.01,2.5,-0.067,4e-05,9.74368]
[1778723212971,41.14,79448.81,2.5,-0.06657,4e-05,9.69681]
[1778723218005,41.13,79455.62,2.5,-0.06627,4e-05,9.66328]
[1778723223042,41.13,79458.13,2.5,-0.06615,4e-05,9.64998]
[1778723229082,41.12,79461.13,2.5,-0.06599,4e-05,9.6331]
[1778723235124,41.12,79462.23,2.5,-0.06593,4e-05,9.62538]
[1778723240159,41.12,79464.93,2.5,-0.06579,4e-05,9.6108]
[1778723245194,41.11,79466.75,2.5,-0.0657,4e-05,9.60068]
[1778723250229,41.11,79480.93,2.5,-0.0651,4e-05,9.53443]
[1778723255269,41.11,79477.84,2.5,-0.0652,4e-05,9.54361]
[1778723261312,41.1,79475.08,2.5,-0.06529,4e-05,9.55425]
[1778723266346,41.1,79474.03,2.5,-0.06532,4e-05,9.55743]
[1778723271382,41.1,79474.32,2.5,-0.0653,4e-05,9.55463]
[1778723276416,41.09,79482.12,2.5,-0.06496,4e-05,9.51776]
[1778723281452,41.09,79477.17,2.5,-0.06515,4e-05,9.53839]
[1778723286490,41.09,79478.03,2.5,-0.0651,4e-05,9.53315]
[1778723291525,41.09,79484.79,2.5,-0.06482,4e-05,9.50128]
[1778723296584,41.08,79487.84,2.5,-0.06469,4e-05,9.48684]
[1778723302151,41.08,79496.48,2.5,-0.06431,4e-05,9.4454]
[1778723303610,41.08,79514.5,2.5,-0.06357,4e-05,9.36263]
[1778723304618,41.08,79524.07,2.5,-0.06318,4e-05,9.31922]
[1778723311349,41.07,79523.88,2.5,-0.06318,4e-05,9.31916]
[1778723316701,41.07,79520.49,2.5,-0.06328,4e-05,9.32937]
[1778723322748,41.07,79519.07,2.5,-0.06333,4e-05,9.33479]
[1778723327928,41.07,79515.88,2.5,-0.06345,4e-05,9.34839]
[1778723333821,41.07,79513.3,2.5,-0.06355,4e-05,9.35919]
[1778723338856,41.07,79512.49,2.5,-0.06358,4e-05,9.36223]
[1778723342162,41.06,79511.6,2.5,-0.06361,4e-05,9.36602]
[1778723344109,41.06,79537.64,2.5,-0.06256,4e-05,9.24841]
[1778723348075,41.06,79552.17,2.5,-0.06198,4e-05,9.18313]
[1778723351614,41.06,79551.06,2.5,-0.06203,4e-05,9.18803]
[1778723351954,41.06,79551.38,2.5,-0.06201,4e-05,9.18658]
[1778723356989,41.06,79539.86,2.5,-0.06247,4e-05,9.23785]
[1778723359758,41.06,79536.33,2.5,-0.06261,4e-05,9.25338]
[1778723359787,41.06,79533.81,2.5,-0.06271,4e-05,9.26451]
[1778723360749,41.06,79533.81,2.5,-0.06271,4e-05,9.26451]
[1778723361804,41.06,79534.59,2.5,-0.06267,4e-05,9.26083]
[1778723362021,41.06,79537.05,2.5,-0.06257,4e-05,9.24964]
[1778723365066,41.06,79551.09,2.5,-0.06201,4e-05,9.18644]
[1778723370079,41.06,79553.12,2.5,-0.06193,4e-05,9.17706]
[1778723375118,41.06,79543.32,2.5,-0.0623,4e-05,9.2172]
[1778723380152,41.06,79543.61,2.5,-0.06228,4e-05,9.21529]
[1778723385186,41.06,79545.95,2.5,-0.06218,4e-05,9.20427]
[1778723391228,41.06,79546.75,2.5,-0.06214,4e-05,9.20008]
[1778723396566,41.05,79544.6,2.5,-0.06222,4e-05,9.20919]
[1778723397270,41.05,79543.36,2.5,-0.06227,4e-05,9.21461]
[1778723402309,41.05,79545.21,2.5,-0.06219,4e-05,9.20566]
[1778723403311,41.05,79545.21,2.5,-0.06219,4e-05,9.20566]
[1778723404750,41.05,79550.95,2.5,-0.06196,4e-05,9.17981]
[1778723405328,41.05,79550.95,2.5,-0.06196,4e-05,9.17972]
[1778723410366,41.05,79553.84,2.5,-0.06185,4e-05,9.16641]
[1778723415396,41.05,79561.18,2.5,-0.06155,4e-05,9.13349]
[1778723420112,41.05,79562.11,2.5,-0.06152,4e-05,9.12926]
[1778723420117,41.05,79562.11,2.5,-0.06152,4e-05,9.12926]
[1778723420431,41.05,79564.66,2.5,-0.06142,4e-05,9.11791]
[1778723421468,41.05,79579.44,2.5,-0.06084,4e-05,9.05235]
[1778723423176,41.05,79585.3,2.5,-0.06061,4e-05,9.02646]
[1778723423185,41.05,79585.3,2.5,-0.06061,4e-05,9.02646]
[1778723423455,41.05,79585.2,2.5,-0.06061,4e-05,9.02701]
[1778723423619,41.05,79585.2,2.5,-0.06061,4e-05,9.02701]
[1778723424463,41.05,79587.96,2.5,-0.06051,4e-05,9.01497]
[1778723426301,41.05,79587.52,2.5,-0.06053,4e-05,9.01708]
[1778723426479,41.05,79589.38,2.5,-0.06046,4e-05,9.00904]
[1778723427300,41.05,79589.38,2.5,-0.06046,4e-05,9.00904]
[1778723427305,41.05,79589.38,2.5,-0.06046,4e-05,9.00904]
[1778723427484,41.05,79590.09,2.5,-0.06043,4e-05,9.00608]
[1778723432519,41.05,79592.89,2.5,-0.06031,4e-05,8.99136]
[1778723437553,41.05,79596.4,2.5,-0.06017,4e-05,8.97545]
[1778723442588,41.05,79588.63,2.5,-0.06046,4e-05,9.00884]
[1778723447623,41.05,79581.46,2.5,-0.06075,4e-05,9.04099]
[1778723450956,41.05,79580.95,2.5,-0.06077,4e-05,9.04341]
[1778723451819,41.05,79567.53,2.5,-0.0613,4e-05,9.10347]
[1778723451821,41.05,79567.53,2.5,-0.0613,4e-05,9.10347]
[1778723452561,41.05,79565.13,2.5,-0.06139,4e-05,9.11459]
[1778723453846,41.06,79565.12,2.5,-0.0614,4e-05,9.11508]
[1778723453861,41.06,79565.12,2.5,-0.0614,4e-05,9.11508]
[1778723453863,41.06,79564.73,2.5,-0.06141,4e-05,9.11681]
[1778723455887,41.06,79564.73,2.5,-0.06142,4e-05,9.11726]
[1778723456590,41.06,79564.67,2.5,-0.06143,4e-05,9.1184]
[1778723457917,41.06,79564.67,2.5,-0.06143,4e-05,9.11884]
[1778723457923,41.06,79564.67,2.5,-0.06143,4e-05,9.11884]
[1778723457959,41.06,79564.67,2.5,-0.06143,4e-05,9.11884]
[1778723457999,41.06,79564.67,2.5,-0.06144,4e-05,9.11928]
[1778723459972,41.06,79563.99,2.5,-0.06147,4e-05,9.12275]
[1778723460506,41.06,79563.07,2.5,-0.06151,4e-05,9.12727]
[1778723465557,41.06,79562.23,2.5,-0.06154,4e-05,9.13083]
[1778723466125,41.06,79562.15,2.5,-0.06154,4e-05,9.13115]
[1778723466128,41.06,79562.15,2.5,-0.06154,4e-05,9.13115]
[1778723466134,41.06,79562.15,2.5,-0.06154,4e-05,9.13115]
[1778723466200,41.06,79562.18,2.5,-0.06154,4e-05,9.13097]
[1778723467831,41.06,79562.18,2.5,-0.06154,4e-05,9.13097]
[1778723468167,41.06,79562.18,2.5,-0.06154,4e-05,9.13097]
[1778723468238,41.06,79564.95,2.5,-0.06143,4e-05,9.11859]
[1778723473805,41.06,79573.63,2.5,-0.06109,4e-05,9.08015]
[1778723478998,41.06,79572.87,2.5,-0.06112,4e-05,9.08385]
[1778723484883,41.06,79570.45,2.5,-0.06122,4e-05,9.0949]
[1778723489918,41.06,79578.5,2.5,-0.06091,4e-05,9.05961]
[1778723495961,41.06,79579.78,2.5,-0.06084,4e-05,9.0513]
[1778723500996,41.07,79583.75,2.5,-0.06069,4e-05,9.03429]
[1778723506036,41.07,79592.14,2.5,-0.06037,4e-05,8.99785]
[1778723508050,41.07,79608.73,2.5,-0.05974,4e-05,8.92534]
[1778723510421,41.07,79612.12,2.5,-0.05961,4e-05,8.91073]
[1778723510454,41.07,79612.12,2.5,-0.05961,4e-05,8.91073]
[1778723510488,41.07,79616.69,2.5,-0.05944,4e-05,8.89098]
[1778723512194,41.07,79616.69,2.5,-0.05944,4e-05,8.89128]
[1778723514085,41.07,79618.78,2.5,-0.05936,4e-05,8.88191]
[1778723514123,41.07,79619.06,2.5,-0.05934,4e-05,8.88057]
[1778723516553,41.07,79619.06,2.5,-0.05934,4e-05,8.88044]
[1778723516617,41.07,79621.66,2.5,-0.05924,4e-05,8.86894]
[1778723522149,41.07,79622.48,2.5,-0.05921,4e-05,8.86511]
[1778723527184,41.07,79614.15,2.5,-0.05952,4e-05,8.90094]
[1778723532219,41.06,79614.15,2.5,-0.05952,4e-05,8.90013]
[1778723537254,41.06,79602.69,2.5,-0.05996,4e-05,8.95025]
[1778723542289,41.06,79601.25,2.5,-0.06001,4e-05,8.95664]
[1778723547324,41.07,79601.65,2.5,-0.06,4e-05,8.95588]
[1778723552359,41.07,79609.39,2.5,-0.05969,4e-05,8.91944]
[1778723557394,41.07,79609.28,2.5,-0.05971,4e-05,8.92126]
[1778723562431,41.07,79610.75,2.5,-0.05966,4e-05,8.91615]
[1778723567465,41.08,79610.84,2.5,-0.05967,4e-05,8.91705]
[1778723572500,41.08,79620.89,2.5,-0.0593,4e-05,8.87404]
[1778723577539,41.08,79622.53,2.5,-0.05924,4e-05,8.86813]
[1778723582570,41.08,79616.89,2.5,-0.05947,4e-05,8.89426]
[1778723587605,41.09,79629.75,2.5,-0.05899,4e-05,8.83965]
[1778723590692,41.09,79646.11,2.5,-0.05838,4e-05,8.76878]
[1778723592166,41.09,79646.11,2.5,-0.05838,4e-05,8.76874]
[1778723592190,41.09,79646.11,2.5,-0.05838,4e-05,8.76874]
[1778723592198,41.09,79646.11,2.5,-0.05838,4e-05,8.76874]
[1778723592640,41.09,79653.94,2.5,-0.05809,4e-05,8.73529]
[1778723594258,41.09,79654.63,2.5,-0.05806,4e-05,8.73242]
[1778723594654,41.09,79654.36,2.5,-0.05807,4e-05,8.73372]
[1778723596290,41.09,79654.6,2.5,-0.05806,4e-05,8.7328]
[1778723596669,41.09,79649.12,2.5,-0.05827,4e-05,8.75668]
[1778723598344,41.09,79642.45,2.5,-0.05852,4e-05,8.78573]
[1778723598405,41.09,79642.45,2.5,-0.05852,4e-05,8.78573]
[1778723598684,41.09,79637.9,2.5,-0.0587,4e-05,8.80557]
[1778723602420,41.09,79632.3,2.5,-0.05891,4e-05,8.83004]
[1778723602437,41.09,79632.3,2.5,-0.05891,4e-05,8.83004]
[1778723602710,41.09,79630.99,2.5,-0.05896,4e-05,8.83575]
[1778723607745,41.09,79638.19,2.5,-0.05869,4e-05,8.80432]
[1778723612782,41.09,79644.89,2.5,-0.05842,4e-05,8.77221]
[1778723617815,41.09,79645.88,2.5,-0.05838,4e-05,8.76839]
[1778723622850,41.09,79645.7,2.5,-0.05839,4e-05,8.76968]
[1778723627886,41.09,79644.99,2.5,-0.05842,4e-05,8.77339]
[1778723632921,41.09,79648.08,2.5,-0.05831,4e-05,8.76063]
[1778723637956,41.1,79644.03,2.5,-0.05847,4e-05,8.77902]
[1778723642997,41.1,79648.75,2.5,-0.0583,4e-05,8.75935]
[1778723648033,41.1,79648.42,2.5,-0.05832,4e-05,8.76185]
[1778723654074,41.1,79644.79,2.5,-0.05847,4e-05,8.77901]
[1778723659109,41.1,79634.66,2.5,-0.05886,4e-05,8.82386]
[1778723664144,41.1,79632.33,2.5,-0.05896,4e-05,8.83453]
[1778723669179,41.11,79635.44,2.5,-0.05884,4e-05,8.82149]
[1778723674214,41.11,79622.29,2.5,-0.05932,4e-05,8.87579]
[1778723679249,41.11,79613.45,2.5,-0.05966,4e-05,8.91436]
[1778723684834,41.1,79613.2,2.5,-0.05967,4e-05,8.91515]
[1778723694354,41.1,79615.07,2.5,-0.05959,4e-05,8.90582]
[1778723700549,41.1,79615.08,2.5,-0.05958,4e-05,8.90504]
[1778723706438,41.1,79610.82,2.5,-0.05975,4e-05,8.92485]
[1778723711474,41.11,79607.7,2.5,-0.05988,4e-05,8.93969]
[1778723716508,41.11,79606.93,2.5,-0.05992,4e-05,8.94379]
[1778723721543,41.11,79595.45,2.5,-0.06036,4e-05,8.9938]
[1778723726578,41.1,79599.83,2.5,-0.06019,4e-05,8.97401]
[1778723731613,41.1,79600.1,2.5,-0.06015,4e-05,8.96917]
[1778723736648,41.1,79602.62,2.5,-0.06005,4e-05,8.95805]
[1778723741686,41.1,79607.08,2.5,-0.05988,4e-05,8.9386]
[1778723746720,41.1,79606.43,2.5,-0.05991,4e-05,8.94119]
[1778723751754,41.1,79614.37,2.5,-0.0596,4e-05,8.90671]
[1778723756789,41.1,79613.3,2.5,-0.05964,4e-05,8.91057]
[1778723761825,41.1,79611.71,2.5,-0.05969,4e-05,8.91655]
[1778723766861,41.1,79610.38,2.5,-0.05973,4e-05,8.92142]
[1778723771895,41.1,79613.66,2.5,-0.0596,4e-05,8.90612]
[1778723776932,41.1,79614.5,2.5,-0.05956,4e-05,8.90161]
[1778723781967,41.09,79615.45,2.5,-0.05952,4e-05,8.89661]
[1778723787002,41.09,79616.87,2.5,-0.05946,4e-05,8.88954]
[1778723793049,41.09,79617.03,2.5,-0.05942,4e-05,8.88463]
[1778723798084,41.09,79617.56,2.5,-0.05939,4e-05,8.88149]
[1778723803123,41.09,79608.8,2.5,-0.05972,4e-05,8.91897]
[1778723808158,41.08,79606.9,2.5,-0.05979,4e-05,8.92611]
[1778723813192,41.08,79606.49,2.5,-0.05979,4e-05,8.92655]
[1778723818227,41.08,79617.71,2.5,-0.05935,4e-05,8.87651]
[1778723824269,41.08,79617.49,2.5,-0.05935,4e-05,8.8766]
[1778723830312,41.08,79614.12,2.5,-0.05947,4e-05,8.89031]
[1778723835346,41.07,79627.25,2.5,-0.05897,4e-05,8.83219]
[1778723836147,41.07,79627.25,2.5,-0.05897,4e-05,8.83219]
[1778723836158,41.07,79627.25,2.5,-0.05897,4e-05,8.83219]
[1778723836355,41.07,79632.33,2.5,-0.05877,4e-05,8.81]
[1778723841531,41.07,79631.38,2.5,-0.05881,4e-05,8.81395]
[1778723843767,41.07,79631.38,2.5,-0.05881,4e-05,8.81392]
[1778723843845,41.07,79631.27,2.5,-0.05881,4e-05,8.81435]
[1778723849445,41.07,79622.87,2.5,-0.05913,4e-05,8.85049]
[1778723854790,41.07,79618.86,2.5,-0.05925,4e-05,8.86433]
[1778723860523,41.07,79611.4,2.5,-0.05953,4e-05,8.89579]
[1778723865557,41.07,79595.39,2.5,-0.06014,4e-05,8.9651]
[1778723870592,41.07,79589.26,2.5,-0.06036,4e-05,8.99059]
[1778723875627,41.06,79589.34,2.5,-0.06035,4e-05,8.9887]
[1778723881812,41.06,79592.17,2.5,-0.06022,4e-05,8.97446]
[1778723887711,41.06,79594.17,2.5,-0.06013,4e-05,8.96398]
[1778723892747,41.05,79597.44,2.5,-0.05999,4e-05,8.94822]
[1778723897782,41.05,79596.52,2.5,-0.06002,4e-05,8.95089]
[1778723902826,41.05,79594.63,2.5,-0.06009,4e-05,8.9591]
[1778723908867,41.05,79593.27,2.5,-0.06013,4e-05,8.96344]
[1778723913903,41.04,79599.15,2.5,-0.05987,4e-05,8.93312]
[1778723918938,41.04,79602.97,2.5,-0.05972,4e-05,8.91642]
[1778723923974,41.05,79604.63,2.5,-0.05966,4e-05,8.90971]
[1778723929015,41.04,79599.85,2.5,-0.05984,4e-05,8.92952]
[1778723934051,41.04,79599.25,2.5,-0.05985,4e-05,8.93092]
[1778723939085,41.04,79597.11,2.5,-0.05993,4e-05,8.94037]
[1778723945129,41.04,79595.61,2.5,-0.06,4e-05,8.948]
[1778723952310,41.05,79592.37,2.5,-0.06014,4e-05,8.96355]
[1778723958220,41.05,79590.93,2.5,-0.0602,4e-05,8.97069]
[1778723963255,41.05,79589.57,2.5,-0.06026,4e-05,8.97745]
[1778723968411,41.05,79597.88,2.5,-0.05994,4e-05,8.94149]
[1778723974524,41.05,79601.1,2.5,-0.05981,4e-05,8.92546]
[1778723980379,41.06,79604.23,2.5,-0.0597,4e-05,8.91331]
[1778723985414,41.06,79603.3,2.5,-0.05975,4e-05,8.91876]
[1778723990449,41.06,79603.18,2.5,-0.05976,4e-05,8.92043]
[1778723995484,41.06,79602.33,2.5,-0.05981,4e-05,8.92524]
[1778724000521,41.06,79597.6,2.5,-0.06,4e-05,8.94711]
[1778724001240,41.06,79597.6,2.5,-0.06,4e-05,8.94711]
[1778724001250,41.06,79597.6,2.5,-0.06,4e-05,8.94711]
[1778724001527,41.06,79596.74,2.5,-0.06003,4e-05,8.95089]
[1778724006562,41.07,79597.02,2.5,-0.06003,4e-05,8.95045]
[1778724011597,41.07,79595.31,2.5,-0.0601,4e-05,8.95892]
[1778724016631,41.07,79592.43,2.5,-0.06022,4e-05,8.97246]
[1778724021666,41.07,79598.32,2.5,-0.06,4e-05,8.94749]
[1778724026702,41.07,79600.59,2.5,-0.05992,4e-05,8.93847]
[1778724031736,41.08,79614.32,2.5,-0.05939,4e-05,8.87638]
[1778724036771,41.08,79616.13,2.5,-0.05931,4e-05,8.86811]
[1778724041806,41.08,79616.36,2.5,-0.05931,4e-05,8.86712]
[1778724046842,41.08,79617.89,2.5,-0.05926,4e-05,8.86172]
[1778724051878,41.08,79617.49,2.5,-0.05928,4e-05,8.86469]
[1778724056913,41.08,79614.79,2.5,-0.05939,4e-05,8.87631]
[1778724059933,41.08,79631.64,2.5,-0.05874,4e-05,8.80243]
[1778724064973,41.08,79634.49,2.5,-0.05863,4e-05,8.78975]
[1778724070011,41.08,79639.83,2.5,-0.05843,4e-05,8.76643]
[1778724075043,41.08,79643.47,2.5,-0.05829,4e-05,8.75079]
[1778724080079,41.08,79651.57,2.5,-0.05799,4e-05,8.71608]
[1778724082353,41.08,79648.87,2.5,-0.05809,4e-05,8.72798]
[1778724082365,41.08,79648.87,2.5,-0.05809,4e-05,8.72798]
[1778724083220,41.08,79648.38,2.5,-0.05811,4e-05,8.7302]
[1778724089142,41.08,79646.36,2.5,-0.05819,4e-05,8.73957]
[1778724094170,41.08,79656.78,2.5,-0.05779,4e-05,8.69176]
[1778724100219,41.08,79647.29,2.5,-0.05815,4e-05,8.7339]
[1778724104611,41.09,79644.39,2.5,-0.05827,4e-05,8.74699]
[1778724105260,41.09,79643.44,2.5,-0.0583,4e-05,8.75123]
[1778724110296,41.09,79634.31,2.5,-0.05865,4e-05,8.79124]
[1778724113481,41.09,79635.07,2.5,-0.05862,4e-05,8.78804]
[1778724113568,41.09,79635.93,2.5,-0.05859,4e-05,8.78442]
[1778724119354,41.09,79635.67,2.5,-0.0586,4e-05,8.78586]
[1778724124391,41.09,79634.94,2.5,-0.05863,4e-05,8.78929]
[1778724129426,41.09,79636.54,2.5,-0.05857,4e-05,8.78254]
[1778724134461,41.09,79636.69,2.5,-0.05857,4e-05,8.78214]
[1778724139496,41.09,79637.2,2.5,-0.05855,4e-05,8.78022]
[1778724141495,41.09,79637.07,2.5,-0.05856,4e-05,8.78085]
[1778724141584,41.09,79633.62,2.5,-0.05869,4e-05,8.79592]
[1778724147556,41.09,79621.02,2.5,-0.05917,4e-05,8.85077]
[1778724150297,41.09,79621.73,2.5,-0.05914,4e-05,8.84754]
[1778724150578,41.09,79623.4,2.5,-0.05908,4e-05,8.84019]
[1778724152591,41.09,79634.89,2.5,-0.05862,4e-05,8.78685]
[1778724157626,41.09,79635.38,2.5,-0.0586,4e-05,8.78484]
[1778724162661,41.09,79636.42,2.5,-0.05856,4e-05,8.78035]
[1778724167697,41.09,79637.61,2.5,-0.05852,4e-05,8.77525]
[1778724169953,41.09,79637.69,2.5,-0.05852,4e-05,8.77492]
[1778724169960,41.09,79637.69,2.5,-0.05852,4e-05,8.77492]
[1778724169982,41.09,79653.69,2.5,-0.05791,4e-05,8.70558]
[1778724174655,41.09,79663.24,2.5,-0.05756,4e-05,8.6651]
[1778724174665,41.09,79663.24,2.5,-0.05756,4e-05,8.6651]
[1778724174745,41.09,79663.24,2.5,-0.05756,4e-05,8.66532]
[1778724179781,41.09,79665.84,2.5,-0.05747,4e-05,8.65477]
[1778724184816,41.1,79665.04,2.5,-0.05751,4e-05,8.65955]
[1778724189850,41.1,79657.58,2.5,-0.0578,4e-05,8.6929]
[1778724194885,41.1,79667.86,2.5,-0.05743,4e-05,8.64991]
[1778724199920,41.1,79670.85,2.5,-0.05733,4e-05,8.63847]
[1778724204955,41.11,79673.3,2.5,-0.05725,4e-05,8.6294]
[1778724209991,41.11,79670.27,2.5,-0.05738,4e-05,8.64379]
[1778724215028,41.11,79660.5,2.5,-0.05773,4e-05,8.68391]
[1778724220060,41.11,79653.33,2.5,-0.05801,4e-05,8.71593]
[1778724225095,41.11,79643.23,2.5,-0.0584,4e-05,8.76047]
[1778724230133,41.12,79639.88,2.5,-0.05853,4e-05,8.77553]
[1778724235168,41.12,79639.67,2.5,-0.05854,4e-05,8.77694]
[1778724240203,41.12,79633.79,2.5,-0.05877,4e-05,8.80292]
[1778724245239,41.12,79635.54,2.5,-0.0587,4e-05,8.79562]
[1778724250273,41.12,79631.03,2.5,-0.05888,4e-05,8.8155]
[1778724255309,41.12,79634.96,2.5,-0.05873,4e-05,8.79858]
[1778724260343,41.12,79633.01,2.5,-0.05881,4e-05,8.80744]
[1778724265379,41.12,79630.19,2.5,-0.05892,4e-05,8.82007]
[1778724270426,41.12,79622.48,2.5,-0.05921,4e-05,8.8539]
[1778724275457,41.12,79623.01,2.5,-0.05917,4e-05,8.84853]
[1778724281498,41.12,79625.22,2.5,-0.05909,4e-05,8.83915]
[1778724286533,41.12,79624.67,2.5,-0.05911,4e-05,8.84184]
[1778724292343,41.12,79623.94,2.5,-0.05914,4e-05,8.84525]
[1778724295688,41.12,79620.79,2.5,-0.05927,4e-05,8.85944]
[1778724295783,41.12,79620.79,2.5,-0.05927,4e-05,8.85944]
[1778724295815,41.12,79604.18,2.5,-0.05991,4e-05,8.93216]
[1778724301625,41.12,79595.22,2.5,-0.06025,4e-05,8.97109]
[1778724307945,41.12,79605.53,2.5,-0.05984,4e-05,8.92508]
[1778724309849,41.12,79605.76,2.5,-0.05983,4e-05,8.92388]
[1778724310100,41.12,79597.41,2.5,-0.06015,4e-05,8.96032]
[1778724315737,41.12,79602.68,2.5,-0.05994,4e-05,8.93632]
[1778724320786,41.12,79604.72,2.5,-0.05986,4e-05,8.92655]
[1778724328843,41.11,79606.21,2.5,-0.05979,4e-05,8.91899]
[1778724333878,41.11,79602.88,2.5,-0.05989,4e-05,8.92963]
[1778724339092,41.11,79606.95,2.5,-0.05973,4e-05,8.91121]
[1778724342016,41.11,79607.92,2.5,-0.05969,4e-05,8.90658]
[1778724342028,41.11,79607.92,2.5,-0.05969,4e-05,8.90658]
[1778724342095,41.11,79618.42,2.5,-0.05929,4e-05,8.86056]
[1778724347976,41.11,79618.84,2.5,-0.05927,4e-05,8.85845]
[1778724353011,41.11,79618.29,2.5,-0.05929,4e-05,8.86056]
[1778724362074,41.11,79618.94,2.5,-0.05926,4e-05,8.85714]
[1778724367110,41.11,79621.12,2.5,-0.05917,4e-05,8.84728]
[1778724372145,41.11,79621.41,2.5,-0.05916,4e-05,8.84569]
[1778724377180,41.11,79622.25,2.5,-0.05912,4e-05,8.84175]
[1778724382215,41.11,79622.61,2.5,-0.05911,4e-05,8.83996]
[1778724387250,41.11,79621.44,2.5,-0.05915,4e-05,8.84484]
[1778724392289,41.11,79621.09,2.5,-0.05914,4e-05,8.84295]
[1778724397326,41.11,79621.51,2.5,-0.05913,4e-05,8.84092]
[1778724402360,41.11,79622.59,2.5,-0.05908,4e-05,8.83607]
[1778724407453,41.1,79621.87,2.5,-0.05911,4e-05,8.83907]
[1778724413496,41.1,79621.54,2.5,-0.05912,4e-05,8.84034]
[1778724418531,41.1,79627.21,2.5,-0.0589,4e-05,8.81553]
[1778724423570,41.1,79632.94,2.5,-0.05869,4e-05,8.7908]
[1778724428602,41.11,79628.75,2.5,-0.05885,4e-05,8.80924]
[1778724433637,41.11,79627.75,2.5,-0.05889,4e-05,8.81368]
[1778724443125,41.11,79627.54,2.5,-0.0589,4e-05,8.81463]
[1778724444786,41.11,79626.3,2.5,-0.05894,4e-05,8.82009]
[1778724444810,41.11,79626.3,2.5,-0.05894,4e-05,8.82009]
[1778724444858,41.11,79626.3,2.5,-0.05894,4e-05,8.82009]
[1778724444955,41.11,79626.3,2.5,-0.05894,4e-05,8.82009]
[1778724445113,41.11,79626.3,2.5,-0.05894,4e-05,8.82009]
[1778724445237,41.11,79625.55,2.5,-0.05897,4e-05,8.82336]
[1778724450903,41.11,79625.16,2.5,-0.05899,4e-05,8.82506]
[1778724451399,41.11,79625.16,2.5,-0.05899,4e-05,8.82506]
[1778724451408,41.11,79625.16,2.5,-0.05899,4e-05,8.82506]
[1778724451494,41.11,79624.66,2.5,-0.05899,4e-05,8.82404]
[1778724456801,41.11,79621.16,2.5,-0.05912,4e-05,8.83929]
[1778724461835,41.11,79620.34,2.5,-0.05915,4e-05,8.84267]
[1778724466876,41.1,79619.02,2.5,-0.0592,4e-05,8.84808]
[1778724472910,41.1,79618.16,2.5,-0.05923,4e-05,8.85139]
[1778724478954,41.1,79619.33,2.5,-0.05918,4e-05,8.8458]
[1778724483988,41.1,79617.6,2.5,-0.05924,4e-05,8.85287]
[1778724489023,41.1,79603.55,2.5,-0.05977,4e-05,8.91357]
[1778724494067,41.1,79608.52,2.5,-0.05957,4e-05,8.89086]
[1778724499102,41.1,79612.51,2.5,-0.05941,4e-05,8.87275]
[1778724503130,41.1,79628.71,2.5,-0.05879,4e-05,8.80175]
[1778724508552,41.1,79638.94,2.5,-0.05841,4e-05,8.75741]
[1778724508567,41.1,79638.94,2.5,-0.05841,4e-05,8.75741]
[1778724508636,41.1,79639.47,2.5,-0.05839,4e-05,8.75519]
[1778724514211,41.1,79642.61,2.5,-0.05825,4e-05,8.73894]
[1778724521261,41.1,79643.05,2.5,-0.05824,4e-05,8.73786]
[1778724526326,41.1,79641.58,2.5,-0.05831,4e-05,8.74494]
[1778724531331,41.1,79642.09,2.5,-0.05829,4e-05,8.74337]
[1778724536368,41.1,79641.95,2.5,-0.0583,4e-05,8.74464]
[1778724542412,41.11,79641.56,2.5,-0.05832,4e-05,8.74713]
[1778724547442,41.11,79636.72,2.5,-0.05851,4e-05,8.76876]
[1778724552477,41.11,79634.81,2.5,-0.05859,4e-05,8.77755]
[1778724557602,41.11,79634.03,2.5,-0.05862,4e-05,8.7813]
[1778724557673,41.11,79634.61,2.5,-0.0586,4e-05,8.77886]
[1778724559643,41.11,79634.61,2.5,-0.0586,4e-05,8.77895]
[1778724559696,41.11,79634.98,2.5,-0.05859,4e-05,8.77744]
[1778724564944,41.11,79634.92,2.5,-0.05859,4e-05,8.77814]
[1778724565296,41.11,79634.92,2.5,-0.05859,4e-05,8.77814]
[1778724565306,41.11,79634.92,2.5,-0.05859,4e-05,8.77814]
[1778724565330,41.11,79635.13,2.5,-0.05859,4e-05,8.77732]
[1778724567809,41.11,79635.76,2.5,-0.05856,4e-05,8.77477]
[1778724568589,41.11,79636.0,2.5,-0.05856,4e-05,8.77382]
[1778724574632,41.11,79637.29,2.5,-0.05849,4e-05,8.76563]
[1778724579668,41.11,79640.75,2.5,-0.05837,4e-05,8.75114]
[1778724584704,41.11,79644.46,2.5,-0.05823,4e-05,8.73578]
[1778724589744,41.12,79643.38,2.5,-0.05828,4e-05,8.74118]
[1778724594779,41.12,79638.36,2.5,-0.05847,4e-05,8.76355]
[1778724599813,41.12,79637.53,2.5,-0.05851,4e-05,8.76772]
[1778724604849,41.12,79637.13,2.5,-0.05853,4e-05,8.76999]
[1778724609884,41.12,79632.2,2.5,-0.05872,4e-05,8.79191]
[1778724614927,41.12,79629.33,2.5,-0.05883,4e-05,8.80471]
[1778724619956,41.12,79640.06,2.5,-0.05843,4e-05,8.75857]
[1778724624992,41.12,79636.08,2.5,-0.05859,4e-05,8.77641]
[1778724630030,41.12,79649.45,2.5,-0.05809,4e-05,8.71908]
[1778724635065,41.13,79642.74,2.5,-0.05833,4e-05,8.7459]
[1778724640099,41.13,79638.87,2.5,-0.05848,4e-05,8.76336]
[1778724645135,41.13,79630.93,2.5,-0.05879,4e-05,8.79852]
[1778724650170,41.13,79632.51,2.5,-0.05873,4e-05,8.79198]
[1778724655204,41.13,79634.31,2.5,-0.05867,4e-05,8.78454]
[1778724660239,41.13,79641.26,2.5,-0.05841,4e-05,8.75487]
[1778724665277,41.13,79641.7,2.5,-0.0584,4e-05,8.75358]
[1778724670310,41.13,79650.16,2.5,-0.05808,4e-05,8.71763]
[1778724675344,41.13,79643.17,2.5,-0.05835,4e-05,8.74871]
[1778724680380,41.14,79643.15,2.5,-0.05836,4e-05,8.7495]
[1778724685415,41.14,79641.73,2.5,-0.05842,4e-05,8.75627]
[1778724690571,41.14,79648.09,2.5,-0.05818,4e-05,8.72927]
[1778724696492,41.14,79654.47,2.5,-0.05793,4e-05,8.69981]
[1778724698846,41.14,79633.73,2.5,-0.05872,4e-05,8.78984]
[1778724704548,41.14,79630.41,2.5,-0.05885,4e-05,8.80452]
[1778724709583,41.14,79623.94,2.5,-0.05909,4e-05,8.83274]
[1778724714621,41.14,79624.84,2.5,-0.05906,4e-05,8.82867]
[1778724719655,41.14,79623.73,2.5,-0.0591,4e-05,8.83338]
[1778724724690,41.14,79623.43,2.5,-0.05911,4e-05,8.83454]
[1778724729725,41.14,79623.07,2.5,-0.05912,4e-05,8.83596]
[1778724734762,41.14,79618.71,2.5,-0.05929,4e-05,8.8548]
[1778724739797,41.14,79611.91,2.5,-0.05954,4e-05,8.88399]
[1778724744833,41.14,79609.84,2.5,-0.05962,4e-05,8.89247]
[1778724749870,41.14,79601.94,2.5,-0.05992,4e-05,8.92647]
[1778724754905,41.13,79599.13,2.5,-0.06,4e-05,8.93459]
[1778724759939,41.13,79595.29,2.5,-0.06014,4e-05,8.95076]
[1778724764976,41.14,79596.08,2.5,-0.06012,4e-05,8.94824]
[1778724766490,41.14,79596.08,2.5,-0.06012,4e-05,8.94824]
[1778724766591,41.13,79595.36,2.5,-0.06014,4e-05,8.95094]
[1778724772025,41.13,79583.56,2.5,-0.06059,4e-05,9.00143]
[1778724777587,41.13,79578.19,2.5,-0.06078,4e-05,9.02354]
[1778724779512,41.13,79574.44,2.5,-0.06092,4e-05,9.03941]
[1778724784890,41.12,79589.16,2.5,-0.06033,4e-05,8.97285]
[1778724792165,41.12,79592.74,2.5,-0.06018,4e-05,8.95507]
[1778724797199,41.12,79593.01,2.5,-0.06016,4e-05,8.95267]
[1778724802234,41.11,79596.97,2.5,-0.05999,4e-05,8.93397]
[1778724807269,41.11,79593.5,2.5,-0.06012,4e-05,8.94819]
[1778724814321,41.11,79597.92,2.5,-0.05992,4e-05,8.92418]
[1778724818788,41.11,79597.73,2.5,-0.05992,4e-05,8.92484]
[1778724824206,41.11,79601.82,2.5,-0.05975,4e-05,8.9055]
[1778724829424,41.11,79601.84,2.5,-0.05974,4e-05,8.90439]
[1778724834459,41.1,79588.58,2.5,-0.06025,4e-05,8.96233]
[1778724839494,41.1,79585.09,2.5,-0.06038,4e-05,8.97633]
[1778724840910,41.1,79585.09,2.5,-0.06038,4e-05,8.97633]
[1778724846544,41.1,79580.53,2.5,-0.06054,4e-05,8.99445]
[1778724851578,41.1,79581.71,2.5,-0.06048,4e-05,8.98789]
[1778724856613,41.09,79580.18,2.5,-0.06053,4e-05,8.99329]
[1778724861648,41.09,79578.74,2.5,-0.06057,4e-05,8.99828]
[1778724866683,41.09,79578.48,2.5,-0.06057,4e-05,8.9981]
[1778724871719,41.08,79576.68,2.5,-0.06061,4e-05,9.00149]
[1778724876752,41.08,79577.23,2.5,-0.06058,4e-05,8.99777]
[1778724881792,41.08,79575.15,2.5,-0.06065,4e-05,9.00648]
[1778724886824,41.08,79575.06,2.5,-0.06066,4e-05,9.0077]
[1778724892866,41.08,79574.73,2.5,-0.06069,4e-05,9.01013]
[1778724897901,41.09,79573.26,2.5,-0.06075,4e-05,9.01743]
[1778724906967,41.09,79570.51,2.5,-0.06087,4e-05,9.03104]
[1778724918043,41.09,79566.22,2.5,-0.06105,4e-05,9.05165]
[1778724923079,41.09,79567.08,2.5,-0.06103,4e-05,9.04864]
[1778724924475,41.09,79569.9,2.5,-0.06092,4e-05,9.03632]
[1778724924610,41.09,79569.9,2.5,-0.06092,4e-05,9.03632]
[1778724928002,41.1,79583.8,2.5,-0.06038,4e-05,8.9756]
[1778724936169,41.09,79587.27,2.5,-0.06021,4e-05,8.95564]
[1778724942212,41.09,79588.84,2.5,-0.06014,4e-05,8.9478]
[1778724947246,41.09,79586.72,2.5,-0.06022,4e-05,8.95677]
[1778724952281,41.09,79585.19,2.5,-0.06028,4e-05,8.96338]
[1778724957316,41.09,79579.43,2.5,-0.06051,4e-05,8.98889]
[1778724961621,41.09,79584.37,2.5,-0.06032,4e-05,8.96769]
[1778724961688,41.09,79585.25,2.5,-0.06029,4e-05,8.96421]
[1778724968277,41.09,79581.88,2.5,-0.06042,4e-05,8.97936]
[1778724968393,41.09,79582.34,2.5,-0.06041,4e-05,8.97767]
[1778724969743,41.09,79582.34,2.5,-0.06041,4e-05,8.97767]
[1778724969791,41.09,79573.96,2.5,-0.06074,4e-05,9.01497]
[1778724975445,41.09,79559.96,2.5,-0.06128,4e-05,9.07596]
[1778724980480,41.09,79573.12,2.5,-0.06075,4e-05,9.01634]
[1778724985514,41.09,79570.52,2.5,-0.06084,4e-05,9.02634]
[1778724988535,41.08,79556.66,2.5,-0.06137,4e-05,9.08664]
[1778724993572,41.08,79559.5,2.5,-0.06122,4e-05,9.06874]
[1778724998605,41.08,79564.18,2.5,-0.06102,4e-05,9.04618]
[1778725003640,41.07,79559.43,2.5,-0.06119,4e-05,9.06536]
[1778725009685,41.07,79562.5,2.5,-0.06105,4e-05,9.04948]
[1778725019753,41.07,79564.95,2.5,-0.06096,4e-05,9.03838]
[1778725024789,41.07,79564.94,2.5,-0.06096,4e-05,9.03874]
[1778725029824,41.07,79568.52,2.5,-0.06081,4e-05,9.0221]
[1778725034858,41.06,79561.66,2.5,-0.06106,4e-05,9.05065]
[1778725039894,41.06,79565.83,2.5,-0.0609,4e-05,9.03217]
[1778725044928,41.06,79563.08,2.5,-0.06101,4e-05,9.04483]
[1778725050020,41.07,79565.1,2.5,-0.06094,4e-05,9.03638]
[1778725056007,41.07,79564.47,2.5,-0.06095,4e-05,9.03658]
[1778725061061,41.07,79564.8,2.5,-0.06094,4e-05,9.03569]
[1778725065874,41.07,79553.11,2.5,-0.0614,4e-05,9.08734]
[1778725066114,41.07,79553.11,2.5,-0.0614,4e-05,9.08734]
[1778725066188,41.07,79553.71,2.5,-0.06138,4e-05,9.08471]
[1778725075147,41.06,79554.5,2.5,-0.06131,4e-05,9.07777]
[1778725076372,41.06,79555.73,2.5,-0.06126,4e-05,9.07193]
[1778725077161,41.06,79556.15,2.5,-0.06124,4e-05,9.0697]
[1778725082199,41.06,79562.97,2.5,-0.06096,4e-05,9.03766]
[1778725088241,41.05,79564.47,2.5,-0.06088,4e-05,9.02913]
[1778725093276,41.05,79565.33,2.5,-0.06084,4e-05,9.0238]
[1778725098311,41.05,79564.66,2.5,-0.06085,4e-05,9.02523]
[1778725103346,41.04,79564.87,2.5,-0.06083,4e-05,9.02279]
[1778725108381,41.04,79564.09,2.5,-0.06085,4e-05,9.02476]
[1778725113416,41.04,79561.96,2.5,-0.06091,4e-05,9.03032]
[1778725120530,41.04,79561.69,2.5,-0.0609,4e-05,9.02941]
[1778725126509,41.03,79561.36,2.5,-0.0609,4e-05,9.0291]
[1778725131542,41.03,79559.72,2.5,-0.06095,4e-05,9.03491]
[1778725136579,41.03,79551.37,2.5,-0.06126,4e-05,9.06996]
[1778725141615,41.02,79549.37,2.5,-0.06132,4e-05,9.07697]
[1778725143103,41.02,79549.37,2.5,-0.06132,4e-05,9.07697]
[1778725144010,41.02,79550.25,2.5,-0.06128,4e-05,9.07268]
[1778725144018,41.02,79550.25,2.5,-0.06128,4e-05,9.07268]
[1778725144037,41.02,79550.92,2.5,-0.06125,4e-05,9.06932]
[1778725149670,41.02,79554.11,2.5,-0.06111,4e-05,9.05303]
[1778725152217,41.02,79554.09,2.5,-0.06111,4e-05,9.05278]
[1778725152272,41.01,79553.83,2.5,-0.06111,4e-05,9.05359]
[1778725160820,41.01,79553.18,2.5,-0.06111,4e-05,9.05346]
[1778725166789,41.0,79553.73,2.5,-0.06108,4e-05,9.04905]
[1778725171824,41.0,79553.99,2.5,-0.06103,4e-05,9.04343]
[1778725176859,41.0,79554.76,2.5,-0.06101,4e-05,9.04007]
[1778725181894,41.0,79552.32,2.5,-0.06111,4e-05,9.05144]
[1778725186929,41.0,79552.2,2.5,-0.06111,4e-05,9.05244]
[1778725191964,41.0,79559.53,2.5,-0.06083,4e-05,9.02011]
[1778725193978,41.0,79577.19,2.5,-0.06014,4e-05,8.94214]
[1778725199017,41.0,79586.6,2.5,-0.05977,4e-05,8.90013]
[1778725204052,41.0,79588.4,2.5,-0.0597,4e-05,8.89184]
[1778725209087,41.0,79594.06,2.5,-0.05948,4e-05,8.86664]
[1778725216141,41.0,79596.85,2.5,-0.05937,4e-05,8.85419]
[1778725221209,41.0,79605.16,2.5,-0.05905,4e-05,8.81775]
[1778725227223,41.0,79620.44,2.5,-0.05847,4e-05,8.75179]
[1778725232257,41.0,79621.49,2.5,-0.05842,4e-05,8.74463]
[1778725237292,41.01,79629.44,2.5,-0.05812,4e-05,8.71079]
[1778725240608,41.01,79628.47,2.5,-0.05816,4e-05,8.71549]
[1778725241421,41.01,79628.46,2.5,-0.05816,4e-05,8.71567]
[1778725247362,41.01,79633.05,2.5,-0.058,4e-05,8.6967]
[1778725252399,41.01,79641.48,2.5,-0.05769,4e-05,8.66127]
[1778725254829,41.01,79643.11,2.5,-0.05763,4e-05,8.65469]
[1778725255420,41.01,79644.14,2.5,-0.0576,4e-05,8.65049]
[1778725260456,41.01,79644.27,2.5,-0.0576,4e-05,8.65119]
[1778725265490,41.02,79649.26,2.5,-0.05743,4e-05,8.63092]
[1778725270524,41.02,79650.55,2.5,-0.05739,4e-05,8.62689]
[1778725275560,41.02,79649.85,2.5,-0.05743,4e-05,8.63143]
[1778725280595,41.03,79648.54,2.5,-0.05749,4e-05,8.63849]
[1778725289659,41.03,79648.12,2.5,-0.05753,4e-05,8.6428]
[1778725294694,41.03,79646.92,2.5,-0.05757,4e-05,8.6461]
[1778725300735,41.04,79646.78,2.5,-0.05758,4e-05,8.64818]
[1778725306777,41.04,79647.34,2.5,-0.05757,4e-05,8.64718]
[1778725307590,41.04,79647.34,2.5,-0.05757,4e-05,8.64718]
[1778725307785,41.04,79646.9,2.5,-0.05759,4e-05,8.64931]
[1778725312826,41.04,79634.53,2.5,-0.05807,4e-05,8.70383]
[1778725314125,41.04,79634.53,2.5,-0.05807,4e-05,8.70383]
[1778725314215,41.04,79635.32,2.5,-0.05804,4e-05,8.70055]
[1778725319876,41.04,79638.17,2.5,-0.05794,4e-05,8.68913]
[1778725324955,41.04,79635.71,2.5,-0.05804,4e-05,8.70038]
[1778725330952,41.05,79628.15,2.5,-0.05833,4e-05,8.73385]
[1778725335987,41.05,79627.72,2.5,-0.05835,4e-05,8.73608]
[1778725341026,41.05,79631.3,2.5,-0.05821,4e-05,8.72086]
[1778725346061,41.05,79638.73,2.5,-0.05794,4e-05,8.68907]
[1778725351096,41.05,79641.11,2.5,-0.05783,4e-05,8.6762]
[1778725356131,41.05,79637.23,2.5,-0.05799,4e-05,8.69363]
[1778725362271,41.05,79634.56,2.5,-0.05809,4e-05,8.7058]
[1778725368216,41.05,79633.48,2.5,-0.05814,4e-05,8.71111]
[1778725373250,41.05,79633.87,2.5,-0.05813,4e-05,8.71004]
[1778725378285,41.06,79629.16,2.5,-0.05831,4e-05,8.73106]
[1778725383319,41.06,79629.7,2.5,-0.0583,4e-05,8.72925]
[1778725388357,41.06,79626.76,2.5,-0.05841,4e-05,8.74256]
[1778725393391,41.06,79627.21,2.5,-0.0584,4e-05,8.74111]
[1778725398429,41.06,79627.4,2.5,-0.0584,4e-05,8.74083]
[1778725403464,41.06,79626.72,2.5,-0.05843,4e-05,8.74433]
[1778725408499,41.06,79625.99,2.5,-0.05846,4e-05,8.74804]
[1778725413542,41.06,79625.71,2.5,-0.05845,4e-05,8.7466]
[1778725418569,41.06,79625.22,2.5,-0.05848,4e-05,8.74928]
[1778725423604,41.07,79624.17,2.5,-0.05852,4e-05,8.75437]
[1778725428639,41.07,79623.57,2.5,-0.05855,4e-05,8.75746]
[1778725432667,41.07,79623.49,2.5,-0.05856,4e-05,8.7582]
[1778725433674,41.07,79624.23,2.5,-0.05853,4e-05,8.75508]
[1778725438709,41.07,79625.7,2.5,-0.05848,4e-05,8.74925]
[1778725444750,41.07,79625.49,2.5,-0.05849,4e-05,8.75084]
[1778725449787,41.07,79628.24,2.5,-0.05839,4e-05,8.73945]
[1778725454804,41.07,79628.82,2.5,-0.05837,4e-05,8.73747]
[1778725460864,41.07,79628.4,2.5,-0.0584,4e-05,8.74025]
[1778725465900,41.07,79621.71,2.5,-0.05866,4e-05,8.76985]
[1778725470934,41.08,79624.43,2.5,-0.05856,4e-05,8.75853]
[1778725475969,41.08,79625.02,2.5,-0.05852,4e-05,8.75325]
[1778725481004,41.08,79629.79,2.5,-0.05834,4e-05,8.73301]
[1778725486039,41.08,79630.96,2.5,-0.0583,4e-05,8.72853]
[1778725491074,41.08,79631.73,2.5,-0.05828,4e-05,8.7258]
[1778725497116,41.08,79630.97,2.5,-0.05831,4e-05,8.72979]
[1778725502155,41.08,79626.4,2.5,-0.05849,4e-05,8.75013]
[1778725507191,41.08,79628.78,2.5,-0.0584,4e-05,8.74019]
[1778725512376,41.08,79630.61,2.5,-0.05834,4e-05,8.73257]
[1778725518268,41.08,79630.61,2.5,-0.05834,4e-05,8.73315]
[1778725523303,41.09,79630.96,2.5,-0.05833,4e-05,8.73197]
[1778725529345,41.09,79630.99,2.5,-0.05834,4e-05,8.73224]
[1778725534380,41.09,79631.99,2.5,-0.05828,4e-05,8.72503]
[1778725539416,41.09,79635.33,2.5,-0.05816,4e-05,8.71095]
[1778725544450,41.09,79635.86,2.5,-0.05814,4e-05,8.70911]
[1778725550492,41.09,79635.3,2.5,-0.05817,4e-05,8.71207]
[1778725556535,41.09,79635.43,2.5,-0.05817,4e-05,8.71206]
[1778725562578,41.09,79636.02,2.5,-0.05815,4e-05,8.71006]
[1778725567613,41.09,79636.3,2.5,-0.05814,4e-05,8.70931]
[1778725573748,41.09,79634.99,2.5,-0.0582,4e-05,8.71589]
[1778725579699,41.1,79635.6,2.5,-0.05818,4e-05,8.71372]
[1778725584734,41.1,79637.56,2.5,-0.05811,4e-05,8.70567]
[1778725592791,41.1,79636.83,2.5,-0.05813,4e-05,8.70634]
[1778725597825,41.1,79637.25,2.5,-0.05811,4e-05,8.70497]
[1778725602861,41.1,79638.77,2.5,-0.05806,4e-05,8.69885]
[1778725607895,41.1,79641.9,2.5,-0.05795,4e-05,8.68588]
[1778725614036,41.1,79641.23,2.5,-0.05798,4e-05,8.68948]
[1778725620992,41.1,79640.69,2.5,-0.05801,4e-05,8.69261]
[1778725626022,41.1,79638.64,2.5,-0.05809,4e-05,8.702]
[1778725631056,41.1,79632.87,2.5,-0.05831,4e-05,8.72733]
[1778725636091,41.11,79637.21,2.5,-0.05815,4e-05,8.70884]
[1778725641131,41.11,79637.54,2.5,-0.05814,4e-05,8.70796]
[1778725650189,41.11,79638.28,2.5,-0.05812,4e-05,8.70563]
[1778725655224,41.11,79638.72,2.5,-0.05809,4e-05,8.70104]
[1778725660260,41.11,79638.77,2.5,-0.05809,4e-05,8.70132]
[1778725665295,41.11,79642.7,2.5,-0.05795,4e-05,8.68488]
[1778725670331,41.11,79641.38,2.5,-0.058,4e-05,8.6912]
[1778725678387,41.11,79641.79,2.5,-0.05799,4e-05,8.69038]
[1778725684527,41.12,79639.09,2.5,-0.0581,4e-05,8.70272]
[1778725690471,41.12,79635.86,2.5,-0.05823,4e-05,8.71734]
[1778725698527,41.12,79635.99,2.5,-0.05823,4e-05,8.71758]
[1778725703561,41.12,79635.07,2.5,-0.05827,4e-05,8.72211]
[1778725708596,41.12,79634.11,2.5,-0.05831,4e-05,8.72686]
[1778725713631,41.12,79634.25,2.5,-0.05829,4e-05,8.7237]
[1778725718671,41.12,79634.09,2.5,-0.0583,4e-05,8.7251]
[1778725723705,41.12,79632.05,2.5,-0.05839,4e-05,8.73464]
[1778725728739,41.13,79630.59,2.5,-0.05845,4e-05,8.74159]
[1778725733774,41.13,79630.89,2.5,-0.05844,4e-05,8.74088]
[1778725743841,41.13,79631.19,2.5,-0.05844,4e-05,8.74071]
[1778725748880,41.13,79632.08,2.5,-0.05841,4e-05,8.73742]
[1778725753914,41.13,79634.06,2.5,-0.05834,4e-05,8.72951]
[1778725758949,41.13,79647.56,2.5,-0.05784,4e-05,8.67199]
[1778725763995,41.14,79642.68,2.5,-0.05803,4e-05,8.69421]
[1778725773057,41.14,79642.95,2.5,-0.05802,4e-05,8.69171]
[1778725779102,41.14,79644.41,2.5,-0.05798,4e-05,8.68669]
[1778725784867,41.14,79644.33,2.5,-0.05798,4e-05,8.68725]
[1778725790182,41.15,79643.83,2.5,-0.05802,4e-05,8.69155]
[1778725795611,41.15,79643.71,2.5,-0.05803,4e-05,8.6929]
[1778725801275,41.15,79644.71,2.5,-0.058,4e-05,8.69008]
[1778725806294,41.15,79635.28,2.5,-0.05837,4e-05,8.73174]
[1778725811328,41.15,79637.12,2.5,-0.0583,4e-05,8.72464]
[1778725816363,41.16,79641.1,2.5,-0.05816,4e-05,8.70806]
[1778725821400,41.16,79641.34,2.5,-0.05816,4e-05,8.70802]
[1778725826433,41.16,79643.14,2.5,-0.0581,4e-05,8.70117]
[1778725833482,41.16,79639.06,2.5,-0.05824,4e-05,8.71657]
[1778725838738,41.16,79638.54,2.5,-0.05827,4e-05,8.7193]
[1778725845677,41.16,79639.52,2.5,-0.05824,4e-05,8.71586]
[1778725851611,41.16,79640.07,2.5,-0.05822,4e-05,8.714]
[1778725858660,41.17,79639.83,2.5,-0.05823,4e-05,8.71557]
[1778725863696,41.17,79640.07,2.5,-0.05823,4e-05,8.71488]
[1778725868731,41.17,79640.87,2.5,-0.0582,4e-05,8.71175]
[1778725873766,41.17,79640.73,2.5,-0.05821,4e-05,8.71268]
[1778725878801,41.17,79641.31,2.5,-0.05819,4e-05,8.71047]
[1778725883838,41.17,79641.21,2.5,-0.05819,4e-05,8.71121]
[1778725892902,41.17,79641.61,2.5,-0.05816,4e-05,8.70681]
[1778725897936,41.17,79642.06,2.5,-0.05815,4e-05,8.70517]
[1778725903980,41.17,79641.83,2.5,-0.05816,4e-05,8.70653]
[1778725909013,41.17,79641.98,2.5,-0.05816,4e-05,8.70622]
[1778725915057,41.17,79641.61,2.5,-0.05818,4e-05,8.70824]
[1778725920090,41.17,79641.26,2.5,-0.05819,4e-05,8.71011]
[1778725925126,41.17,79640.86,2.5,-0.05821,4e-05,8.71221]
[1778725930165,41.18,79640.52,2.5,-0.05823,4e-05,8.71405]
[1778725935195,41.18,79639.52,2.5,-0.05827,4e-05,8.71872]
[1778725940230,41.18,79636.19,2.5,-0.0584,4e-05,8.73348]
[1778725945269,41.18,79638.3,2.5,-0.05832,4e-05,8.72457]
[1778725950303,41.18,79639.23,2.5,-0.05829,4e-05,8.72083]
[1778725955338,41.18,79641.66,2.5,-0.05818,4e-05,8.70746]
[1778725960376,41.18,79641.86,2.5,-0.05817,4e-05,8.70696]
[1778725965412,41.18,79643.08,2.5,-0.05813,4e-05,8.70209]
[1778725970447,41.18,79642.62,2.5,-0.05815,4e-05,8.70456]
[1778725975483,41.18,79641.24,2.5,-0.05821,4e-05,8.71089]
[1778725980517,41.18,79641.85,2.5,-0.05819,4e-05,8.70858]
[1778725985552,41.18,79642.16,2.5,-0.05818,4e-05,8.70758]
[1778725990601,41.18,79642.76,2.5,-0.05816,4e-05,8.70534]
[1778725995638,41.18,79646.08,2.5,-0.05804,4e-05,8.6914]
[1778726002688,41.19,79645.82,2.5,-0.05805,4e-05,8.69315]
[1778726007733,41.19,79641.42,2.5,-0.05822,4e-05,8.71256]
[1778726012769,41.19,79640.84,2.5,-0.05823,4e-05,8.71214]
[1778726017804,41.19,79641.36,2.5,-0.05821,4e-05,8.71017]
[1778726022839,41.19,79642.22,2.5,-0.05818,4e-05,8.70673]
[1778726027874,41.19,79642.15,2.5,-0.05818,4e-05,8.70731]
[1778726032910,41.19,79641.79,2.5,-0.0582,4e-05,8.70913]
[1778726037944,41.19,79636.14,2.5,-0.05841,4e-05,8.73372]
[1778726042978,41.19,79634.94,2.5,-0.05846,4e-05,8.73889]
[1778726048016,41.19,79633.33,2.5,-0.05852,4e-05,8.74586]
[1778726053053,41.19,79631.8,2.5,-0.05858,4e-05,8.75241]
[1778726058087,41.19,79627.34,2.5,-0.05875,4e-05,8.7716]
[1778726063125,41.19,79626.18,2.5,-0.05879,4e-05,8.77639]
[1778726068160,41.19,79625.0,2.5,-0.05883,4e-05,8.78131]
[1778726074966,41.19,79625.39,2.5,-0.0588,4e-05,8.77625]
[1778726080250,41.19,79624.81,2.5,-0.05881,4e-05,8.77842]
[1778726085283,41.19,79622.25,2.5,-0.05891,4e-05,8.78925]
[1778726090319,41.19,79620.42,2.5,-0.05898,4e-05,8.79683]
[1778726093339,41.19,79635.28,2.5,-0.05841,4e-05,8.73225]
[1778726098374,41.19,79644.33,2.5,-0.05807,4e-05,8.6935]
[1778726103410,41.19,79640.27,2.5,-0.05823,4e-05,8.71169]
[1778726108445,41.19,79637.71,2.5,-0.05833,4e-05,8.72322]
[1778726113482,41.19,79637.53,2.5,-0.05834,4e-05,8.72439]
[1778726121516,41.19,79635.82,2.5,-0.05841,4e-05,8.73208]
[1778726127648,41.19,79638.26,2.5,-0.05832,4e-05,8.72211]
[1778726133627,41.19,79637.07,2.5,-0.05835,4e-05,8.72421]
[1778726138661,41.19,79638.1,2.5,-0.05831,4e-05,8.71996]
[1778726143697,41.19,79639.03,2.5,-0.05828,4e-05,8.71611]
[1778726148731,41.19,79639.12,2.5,-0.05828,4e-05,8.7159]
[1778726153766,41.19,79639.66,2.5,-0.05826,4e-05,8.71373]
[1778726158802,41.19,79639.54,2.5,-0.05826,4e-05,8.71443]
[1778726163837,41.19,79639.75,2.5,-0.05826,4e-05,8.71376]
[1778726168871,41.19,79637.25,2.5,-0.05835,4e-05,8.72483]
[1778726173906,41.19,79632.89,2.5,-0.05852,4e-05,8.74375]
[1778726181963,41.19,79635.58,2.5,-0.05842,4e-05,8.73215]
[1778726186998,41.19,79637.16,2.5,-0.05836,4e-05,8.72538]
[1778726192032,41.19,79640.28,2.5,-0.05822,4e-05,8.70873]
[1778726197068,41.19,79640.84,2.5,-0.0582,4e-05,8.70635]
[1778726202103,41.19,79640.94,2.5,-0.0582,4e-05,8.70588]
[1778726207137,41.19,79636.41,2.5,-0.05837,4e-05,8.72536]
[1778726212172,41.19,79634.53,2.5,-0.05844,4e-05,8.73333]
[1778726217207,41.19,79633.19,2.5,-0.05849,4e-05,8.73902]
[1778726222244,41.19,79631.79,2.5,-0.05854,4e-05,8.74495]
[1778726227279,41.19,79625.27,2.5,-0.05878,4e-05,8.77295]
[1778726232314,41.19,79623.78,2.5,-0.05884,4e-05,8.77905]
[1778726237349,41.19,79620.63,2.5,-0.05895,4e-05,8.79237]
[1778726242384,41.19,79618.08,2.5,-0.05905,4e-05,8.80306]
[1778726247419,41.19,79626.23,2.5,-0.05874,4e-05,8.76742]
[1778726252454,41.19,79628.02,2.5,-0.05865,4e-05,8.75625]
[1778726257490,41.19,79629.7,2.5,-0.05858,4e-05,8.74881]
[1778726262525,41.19,79633.46,2.5,-0.05844,4e-05,8.73242]
[1778726267560,41.19,79635.8,2.5,-0.05835,4e-05,8.72229]
[1778726272594,41.19,79636.7,2.5,-0.05832,4e-05,8.71844]
[1778726277629,41.19,79637.83,2.5,-0.05827,4e-05,8.7136]
[1778726282679,41.19,79640.08,2.5,-0.05819,4e-05,8.70395]
[1778726287713,41.19,79649.82,2.5,-0.05783,4e-05,8.66217]
[1778726293755,41.19,79649.07,2.5,-0.05786,4e-05,8.66599]
[1778726298855,41.19,79648.73,2.5,-0.05788,4e-05,8.66797]
[1778726304832,41.19,79647.71,2.5,-0.05792,4e-05,8.67284]
[1778726309868,41.19,79647.08,2.5,-0.05795,4e-05,8.67594]
[1778726314902,41.19,79634.48,2.5,-0.0584,4e-05,8.72743]
[1778726319937,41.19,79635.38,2.5,-0.05837,4e-05,8.72355]
[1778726325979,41.19,79635.74,2.5,-0.05836,4e-05,8.722]
[1778726331015,41.19,79636.49,2.5,-0.05833,4e-05,8.71881]
[1778726336049,41.19,79636.7,2.5,-0.05832,4e-05,8.71801]
[1778726341551,41.19,79637.47,2.5,-0.05829,4e-05,8.71479]
[1778726347128,41.19,79638.94,2.5,-0.05824,4e-05,8.70861]
[1778726352162,41.2,79639.82,2.5,-0.05821,4e-05,8.70493]
[1778726357196,41.2,79638.97,2.5,-0.05824,4e-05,8.70869]
[1778726363238,41.2,79639.85,2.5,-0.05821,4e-05,8.70499]
[1778726368274,41.2,79640.66,2.5,-0.05818,4e-05,8.70159]
[1778726373308,41.2,79642.61,2.5,-0.05809,4e-05,8.69008]
[1778726378345,41.2,79642.88,2.5,-0.05808,4e-05,8.68911]
[1778726383378,41.2,79640.86,2.5,-0.05815,4e-05,8.69801]
[1778726388414,41.2,79641.17,2.5,-0.05814,4e-05,8.69676]
[1778726393449,41.2,79640.49,2.5,-0.05817,4e-05,8.69977]
[1778726398485,41.2,79641.33,2.5,-0.05814,4e-05,8.69614]
[1778726403520,41.2,79642.5,2.5,-0.05809,4e-05,8.69106]
[1778726408559,41.2,79640.23,2.5,-0.05818,4e-05,8.70084]
[1778726413589,41.2,79641.55,2.5,-0.05813,4e-05,8.69505]
[1778726418625,41.2,79636.49,2.5,-0.05832,4e-05,8.71673]
[1778726423660,41.2,79633.5,2.5,-0.05843,4e-05,8.72939]
[1778726428696,41.2,79632.19,2.5,-0.05848,4e-05,8.73474]
[1778726433792,41.2,79631.3,2.5,-0.05851,4e-05,8.73853]
[1778726434211,41.19,79629.84,2.5,-0.05854,4e-05,8.74138]
[1778726434783,41.19,79599.37,2.5,-0.05971,4e-05,8.87399]
[1778726435756,41.19,79578.84,2.5,-0.0605,4e-05,8.96379]
[1778726437225,41.19,79566.15,2.5,-0.06099,4e-05,9.01931]
[1778726439163,41.19,79567.66,2.5,-0.06092,4e-05,9.01164]
[1778726439187,41.19,79567.66,2.5,-0.06092,4e-05,9.01164]
[1778726439784,41.19,79572.56,2.5,-0.06073,4e-05,8.98953]
[1778726441582,41.19,79574.15,2.5,-0.06066,4e-05,8.98208]
[1778726441650,41.19,79574.15,2.5,-0.06066,4e-05,8.98208]
[1778726441681,41.19,79574.15,2.5,-0.06066,4e-05,8.98208]
[1778726441797,41.19,79574.37,2.5,-0.06065,4e-05,8.98069]
[1778726443203,41.19,79577.91,2.5,-0.06051,4e-05,8.96469]
[1778726443812,41.19,79582.03,2.5,-0.06034,4e-05,8.94618]
[1778726447529,41.18,79586.28,2.5,-0.06017,4e-05,8.9265]
[1778726447839,41.18,79588.34,2.5,-0.06009,4e-05,8.91715]
[1778726452875,41.18,79588.04,2.5,-0.06009,4e-05,8.91707]
[1778726456061,41.18,79587.13,2.5,-0.06012,4e-05,8.92052]
[1778726456065,41.18,79587.13,2.5,-0.06012,4e-05,8.92052]
[1778726456132,41.18,79587.81,2.5,-0.06009,4e-05,8.91726]
[1778726461938,41.18,79583.27,2.5,-0.06025,4e-05,8.93563]
[1778726466974,41.17,79578.63,2.5,-0.06042,4e-05,8.95466]
[1778726472015,41.17,79577.34,2.5,-0.06046,4e-05,8.95897]
[1778726476043,41.17,79576.57,2.5,-0.06048,4e-05,8.96126]
[1778726477050,41.17,79574.97,2.5,-0.06054,4e-05,8.96803]
[1778726482085,41.17,79572.91,2.5,-0.06061,4e-05,8.97567]
[1778726487119,41.16,79571.75,2.5,-0.06064,4e-05,8.97925]
[1778726492157,41.16,79565.26,2.5,-0.06086,4e-05,9.00296]
[1778726497192,41.16,79560.16,2.5,-0.06104,4e-05,9.02369]
[1778726502234,41.15,79554.09,2.5,-0.06126,4e-05,9.04853]
[1778726503250,41.15,79554.09,2.5,-0.06126,4e-05,9.04853]
[1778726503345,41.15,79555.09,2.5,-0.06122,4e-05,9.04367]
[1778726509015,41.15,79548.74,2.5,-0.06145,4e-05,9.06967]
[1778726515046,41.14,79548.23,2.5,-0.06145,4e-05,9.06897]
[1778726521366,41.13,79549.18,2.5,-0.06138,4e-05,9.06148]
[1778726526402,41.13,79561.21,2.5,-0.06089,4e-05,9.00571]
[1778726531436,41.13,79562.82,2.5,-0.06081,4e-05,8.99682]
[1778726533855,41.13,79562.15,2.5,-0.06083,4e-05,8.99944]
[1778726534887,41.12,79563.9,2.5,-0.06076,4e-05,8.99103]
[1778726538273,41.12,79563.73,2.5,-0.06076,4e-05,8.99083]
[1778726538486,41.12,79563.51,2.5,-0.06076,4e-05,8.99148]
[1778726543520,41.12,79564.79,2.5,-0.0607,4e-05,8.9843]
[1778726548553,41.12,79563.96,2.5,-0.06072,4e-05,8.98676]
[1778726548654,41.12,79564.13,2.5,-0.06071,4e-05,8.98571]
[1778726550605,41.12,79564.02,2.5,-0.06071,4e-05,8.9859]
[1778726550654,41.11,79573.14,2.5,-0.06035,4e-05,8.94541]
[1778726551182,41.11,79573.14,2.5,-0.06035,4e-05,8.94541]
[1778726551576,41.11,79573.14,2.5,-0.06033,4e-05,8.94195]
[1778726556611,41.11,79573.55,2.5,-0.06031,4e-05,8.93909]
[1778726558830,41.11,79573.98,2.5,-0.06029,4e-05,8.937]
[1778726558931,41.11,79572.24,2.5,-0.06036,4e-05,8.94448]
[1778726563522,41.11,79571.15,2.5,-0.06039,4e-05,8.94889]
[1778726563661,41.11,79571.15,2.5,-0.06039,4e-05,8.94831]
[1778726568697,41.11,79576.08,2.5,-0.06019,4e-05,8.92584]
[1778726573731,41.11,79571.66,2.5,-0.06036,4e-05,8.94439]
[1778726576554,41.11,79572.17,2.5,-0.06033,4e-05,8.94197]
[1778726576752,41.11,79572.48,2.5,-0.06032,4e-05,8.94025]
[1778726581787,41.1,79568.69,2.5,-0.06046,4e-05,8.9559]
[1778726586822,41.1,79559.87,2.5,-0.06079,4e-05,8.99349]
[1778726591857,41.1,79559.41,2.5,-0.0608,4e-05,8.99405]
[1778726593893,41.1,79559.44,2.5,-0.06079,4e-05,8.99362]
[1778726593900,41.1,79560.37,2.5,-0.06075,4e-05,8.98921]
[1778726598911,41.09,79572.67,2.5,-0.06026,4e-05,8.93362]
[1778726603947,41.09,79572.75,2.5,-0.06025,4e-05,8.93234]
[1778726608981,41.09,79571.02,2.5,-0.06031,4e-05,8.93905]
[1778726614019,41.09,79573.17,2.5,-0.0602,4e-05,8.92547]
[1778726619052,41.09,79582.98,2.5,-0.05981,4e-05,8.88192]
[1778726624088,41.09,79582.54,2.5,-0.05983,4e-05,8.88353]
[1778726626699,41.09,79582.18,2.5,-0.05984,4e-05,8.88505]
[1778726626766,41.09,79581.98,2.5,-0.05985,4e-05,8.88581]
[1778726628739,41.09,79581.98,2.5,-0.05985,4e-05,8.88581]
[1778726628810,41.09,79581.63,2.5,-0.05986,4e-05,8.88722]
[1778726632853,41.09,79581.63,2.5,-0.05986,4e-05,8.8871]
[1778726632880,41.09,79581.63,2.5,-0.05986,4e-05,8.88698]
[1778726634916,41.09,79581.63,2.5,-0.05986,4e-05,8.88698]
[1778726635008,41.09,79579.72,2.5,-0.05993,4e-05,8.89526]
[1778726636976,41.09,79579.72,2.5,-0.05993,4e-05,8.89526]
[1778726637036,41.09,79579.41,2.5,-0.05994,4e-05,8.89649]
[1778726642216,41.09,79578.97,2.5,-0.05996,4e-05,8.89812]
[1778726647250,41.08,79579.27,2.5,-0.05994,4e-05,8.89653]
[1778726652285,41.08,79578.98,2.5,-0.05995,4e-05,8.89755]
[1778726657320,41.08,79577.76,2.5,-0.06,4e-05,8.90265]
[1778726663362,41.08,79578.02,2.5,-0.05999,4e-05,8.9012]
[1778726668397,41.08,79578.51,2.5,-0.05996,4e-05,8.89883]
[1778726677462,41.08,79578.29,2.5,-0.05995,4e-05,8.89623]
[1778726686526,41.08,79578.06,2.5,-0.05996,4e-05,8.89694]
[1778726691628,41.08,79576.14,2.5,-0.06003,4e-05,8.90506]
[1778726694589,41.08,79577.33,2.5,-0.05998,4e-05,8.89973]
[1778726694605,41.08,79577.92,2.5,-0.05996,4e-05,8.8971]
[1778726699616,41.08,79575.99,2.5,-0.06003,4e-05,8.90534]
[1778726704652,41.08,79581.2,2.5,-0.05983,4e-05,8.88224]
[1778726710694,41.08,79580.45,2.5,-0.05986,4e-05,8.8854]
[1778726713116,41.08,79580.21,2.5,-0.05986,4e-05,8.88643]
[1778726713223,41.08,79580.21,2.5,-0.05986,4e-05,8.88641]
[1778726718750,41.08,79579.17,2.5,-0.0599,4e-05,8.89082]
[1778726723785,41.08,79578.74,2.5,-0.05992,4e-05,8.89257]
[1778726730834,41.08,79577.7,2.5,-0.05996,4e-05,8.89692]
[1778726731597,41.08,79577.7,2.5,-0.05996,4e-05,8.89692]
[1778726731910,41.08,79577.36,2.5,-0.05995,4e-05,8.89515]
[1778726735721,41.08,79576.88,2.5,-0.05997,4e-05,8.89716]
[1778726735871,41.08,79577.15,2.5,-0.05996,4e-05,8.89594]
[1778726740905,41.08,79576.94,2.5,-0.05996,4e-05,8.8967]
[1778726745939,41.08,79575.67,2.5,-0.06001,4e-05,8.90211]
[1778726752051,41.08,79577.57,2.5,-0.05994,4e-05,8.8935]
[1778726758024,41.08,79578.38,2.5,-0.0599,4e-05,8.88978]
[1778726763059,41.08,79581.29,2.5,-0.05979,4e-05,8.87697]
[1778726770110,41.08,79579.46,2.5,-0.05986,4e-05,8.88495]
[1778726775145,41.08,79578.76,2.5,-0.05989,4e-05,8.88795]
[1778726776820,41.08,79578.67,2.5,-0.05989,4e-05,8.88833]
[1778726777159,41.08,79577.48,2.5,-0.05994,4e-05,8.89355]
[1778726782261,41.08,79576.77,2.5,-0.05996,4e-05,8.89651]
[1778726791254,41.08,79576.77,2.5,-0.05994,4e-05,8.89299]
[1778726797039,41.07,79577.48,2.5,-0.05991,4e-05,8.88973]
[1778726802194,41.07,79577.12,2.5,-0.05993,4e-05,8.89124]
[1778726808376,41.07,79576.96,2.5,-0.05993,4e-05,8.89155]
[1778726811270,41.07,79576.58,2.5,-0.05994,4e-05,8.89312]
[1778726811761,41.07,79576.58,2.5,-0.05994,4e-05,8.89312]
[1778726811975,41.07,79576.58,2.5,-0.05994,4e-05,8.89312]
[1778726812019,41.07,79575.71,2.5,-0.05997,4e-05,8.89685]
[1778726814418,41.07,79560.38,2.5,-0.06057,4e-05,8.96423]
[1778726819453,41.07,79558.79,2.5,-0.06063,4e-05,8.97036]
[1778726824881,41.07,79557.09,2.5,-0.06068,4e-05,8.97703]
[1778726828216,41.07,79556.27,2.5,-0.06071,4e-05,8.98]
[1778726828516,41.07,79552.81,2.5,-0.06084,4e-05,8.99483]
[1778726830286,41.07,79552.18,2.5,-0.06086,4e-05,8.99736]
[1778726830685,41.07,79550.79,2.5,-0.06092,4e-05,9.00324]
[1778726832854,41.07,79550.79,2.5,-0.06091,4e-05,9.00296]
[1778726833186,41.07,79550.79,2.5,-0.06091,4e-05,9.00296]
[1778726833190,41.06,79534.41,2.5,-0.06156,4e-05,9.07507]
[1778726834158,41.06,79534.41,2.5,-0.06156,4e-05,9.07507]
[1778726837161,41.06,79514.5,2.5,-0.06234,4e-05,9.16299]
[1778726837184,41.06,79514.5,2.5,-0.06234,4e-05,9.16299]
[1778726837587,41.06,79512.25,2.5,-0.06242,4e-05,9.17194]
[1778726842631,41.06,79510.18,2.5,-0.06248,4e-05,9.17892]
[1778726842634,41.06,79510.18,2.5,-0.06248,4e-05,9.17892]
[1778726842665,41.06,79510.18,2.5,-0.06248,4e-05,9.17892]
[1778726842712,41.05,79503.07,2.5,-0.06276,4e-05,9.20962]
[1778726843605,41.05,79503.07,2.5,-0.06276,4e-05,9.20962]
[1778726844682,41.05,79503.24,2.5,-0.06275,4e-05,9.20886]
[1778726844686,41.05,79503.24,2.5,-0.06275,4e-05,9.20886]
[1778726844787,41.05,79503.05,2.5,-0.06275,4e-05,9.20846]
[1778726850676,41.05,79503.6,2.5,-0.0627,4e-05,9.20289]
[1778726853962,41.04,79497.61,2.5,-0.06291,4e-05,9.22464]
[1778726854168,41.04,79497.61,2.5,-0.06291,4e-05,9.22464]
[1778726854229,41.04,79495.63,2.5,-0.06298,4e-05,9.23289]
[1778726856718,41.04,79476.63,2.5,-0.06374,4e-05,9.31726]
[1778726859113,41.04,79477.63,2.5,-0.0637,4e-05,9.31274]
[1778726859156,41.04,79470.43,2.5,-0.06399,4e-05,9.34551]
[1778726859553,41.04,79470.43,2.5,-0.06399,4e-05,9.34551]
[1778726861211,41.04,79470.55,2.5,-0.06399,4e-05,9.34497]
[1778726861754,41.04,79460.3,2.5,-0.06441,4e-05,9.39153]
[1778726866788,41.04,79450.92,2.5,-0.06479,4e-05,9.43383]
[1778726871823,41.04,79452.47,2.5,-0.06473,4e-05,9.42644]
[1778726873501,41.04,79457.12,2.5,-0.06454,4e-05,9.40524]
[1778726873838,41.04,79457.12,2.5,-0.06454,4e-05,9.40521]
[1778726877866,41.04,79473.14,2.5,-0.06388,4e-05,9.33274]
[1778726882901,41.04,79473.08,2.5,-0.06389,4e-05,9.33342]
[1778726885055,41.04,79472.94,2.5,-0.06389,4e-05,9.33413]
[1778726887268,41.04,79468.49,2.5,-0.06408,4e-05,9.35439]
[1778726887937,41.04,79457.13,2.5,-0.06454,4e-05,9.4059]
[1778726889888,41.04,79449.47,2.5,-0.06486,4e-05,9.44075]
[1778726890160,41.04,79449.47,2.5,-0.06486,4e-05,9.44075]
[1778726890165,41.04,79415.32,2.5,-0.06628,4e-05,9.59693]
[1778726893049,41.04,79428.57,2.5,-0.06572,4e-05,9.53507]
[1778726895641,41.04,79431.35,2.5,-0.0656,4e-05,9.52185]
[1778726895659,41.04,79431.35,2.5,-0.0656,4e-05,9.52185]
[1778726895992,41.04,79437.31,2.5,-0.06535,4e-05,9.4944]
[1778726899013,41.03,79452.2,2.5,-0.06472,4e-05,9.42568]
[1778726904050,41.03,79450.75,2.5,-0.06476,4e-05,9.42964]
[1778726909085,41.02,79448.5,2.5,-0.06483,4e-05,9.43781]
[1778726914122,41.02,79441.57,2.5,-0.06509,4e-05,9.4656]
[1778726917142,41.02,79426.89,2.5,-0.0657,4e-05,9.53231]
[1778726922176,41.02,79422.62,2.5,-0.06587,4e-05,9.5508]
[1778726927211,41.02,79418.96,2.5,-0.06601,4e-05,9.5664]
[1778726932246,41.02,79431.31,2.5,-0.06549,4e-05,9.50865]
[1778726937282,41.01,79438.49,2.5,-0.06517,4e-05,9.47375]
[1778726942319,41.01,79432.83,2.5,-0.06539,4e-05,9.49775]
[1778726947353,41.01,79422.59,2.5,-0.06581,4e-05,9.54371]
[1778726952388,41.0,79419.8,2.5,-0.06592,4e-05,9.55535]
[1778726957422,41.0,79419.84,2.5,-0.0659,4e-05,9.55398]
[1778726962457,41.0,79420.07,2.5,-0.06588,4e-05,9.55165]
[1778726967495,41.0,79423.1,2.5,-0.06574,4e-05,9.53654]
[1778726972527,40.99,79428.1,2.5,-0.0655,4e-05,9.50915]
[1778726977562,40.99,79427.18,2.5,-0.06553,4e-05,9.51237]
[1778726982601,40.99,79421.27,2.5,-0.06577,4e-05,9.53825]
[1778726987632,40.99,79416.91,2.5,-0.06594,4e-05,9.55695]
[1778726992668,40.99,79411.89,2.5,-0.06614,4e-05,9.57862]
[1778726997702,40.98,79409.78,2.5,-0.06621,4e-05,9.58668]
[1778727002738,40.98,79411.13,2.5,-0.06614,4e-05,9.57881]
[1778727004415,40.98,79411.19,2.5,-0.06613,4e-05,9.57789]
[1778727005122,40.98,79411.19,2.5,-0.06613,4e-05,9.57789]
[1778727005162,40.98,79397.8,2.5,-0.0667,4e-05,9.63927]
[1778727006137,40.98,79397.8,2.5,-0.0667,4e-05,9.63927]
[1778727006295,40.98,79397.8,2.5,-0.0667,4e-05,9.63927]
[1778727006323,40.98,79395.8,2.5,-0.06678,4e-05,9.64809]
[1778727008104,40.97,79410.73,2.5,-0.06614,4e-05,9.57849]
[1778727012310,40.97,79410.3,2.5,-0.06615,4e-05,9.5798]
[1778727012328,40.97,79410.3,2.5,-0.06615,4e-05,9.5798]
[1778727012410,40.97,79412.03,2.5,-0.06607,4e-05,9.57119]
[1778727015503,40.97,79417.55,2.5,-0.06584,4e-05,9.5452]
[1778727015833,40.97,79419.33,2.5,-0.06576,4e-05,9.53675]
[1778727019128,40.97,79401.46,2.5,-0.0665,4e-05,9.61785]
[1778727024529,40.97,79400.24,2.5,-0.06654,4e-05,9.62191]
[1778727027740,40.96,79391.8,2.5,-0.06689,4e-05,9.6597]
[1778727027916,40.96,79387.71,2.5,-0.06706,4e-05,9.67818]
[1778727029964,40.96,79386.63,2.5,-0.0671,4e-05,9.68271]
[1778727030065,40.96,79385.03,2.5,-0.06716,4e-05,9.68964]
[1778727030853,40.96,79385.03,2.5,-0.06716,4e-05,9.68964]
[1778727031055,40.96,79379.46,2.5,-0.06737,4e-05,9.71164]
[1778727032162,40.96,79379.46,2.5,-0.06737,4e-05,9.71164]
[1778727032192,40.96,79370.62,2.5,-0.06774,4e-05,9.75169]
[1778727037991,40.95,79374.9,2.5,-0.06754,4e-05,9.72911]
[1778727043022,40.95,79378.44,2.5,-0.06736,4e-05,9.71001]
[1778727045269,40.95,79370.85,2.5,-0.06768,4e-05,9.74425]
[1778727045445,40.94,79367.94,2.5,-0.0678,4e-05,9.75724]
[1778727046495,40.94,79361.9,2.5,-0.06805,4e-05,9.78479]
[1778727046498,40.94,79361.9,2.5,-0.06805,4e-05,9.78479]
[1778727047051,40.94,79361.9,2.5,-0.06805,4e-05,9.78479]
[1778727048864,40.94,79363.01,2.5,-0.068,4e-05,9.77901]
[1778727048910,40.94,79363.01,2.5,-0.068,4e-05,9.77901]
[1778727049068,40.94,79360.66,2.5,-0.06809,4e-05,9.78936]
[1778727050563,40.94,79353.66,2.5,-0.06839,4e-05,9.82139]
[1778727050583,40.94,79353.66,2.5,-0.06839,4e-05,9.82139]
[1778727050627,40.94,79353.66,2.5,-0.06839,4e-05,9.82139]
[1778727051083,40.94,79349.34,2.5,-0.06857,4e-05,9.8409]
[1778727056115,40.93,79354.22,2.5,-0.06833,4e-05,9.81488]
[1778727056823,40.93,79354.22,2.5,-0.06833,4e-05,9.81488]
[1778727057121,40.93,79354.25,2.5,-0.06833,4e-05,9.81447]
[1778727062157,40.93,79367.29,2.5,-0.06775,4e-05,9.75228]
[1778727062984,40.93,79367.29,2.5,-0.06775,4e-05,9.75228]
[1778727068198,40.92,79366.94,2.5,-0.06773,4e-05,9.7499]
[1778727071189,40.92,79367.43,2.5,-0.0677,4e-05,9.74649]
[1778727071390,40.92,79365.47,2.5,-0.06778,4e-05,9.75507]
[1778727076474,40.91,79364.43,2.5,-0.0678,4e-05,9.75761]
[1778727077596,40.91,79364.37,2.5,-0.0678,4e-05,9.75673]
[1778727077612,40.91,79364.37,2.5,-0.0678,4e-05,9.75673]
[1778727078485,40.91,79359.37,2.5,-0.06801,4e-05,9.77945]
[1778727079460,40.91,79359.37,2.5,-0.06801,4e-05,9.77945]
[1778727083212,40.9,79354.89,2.5,-0.06818,4e-05,9.79777]
[1778727085072,40.9,79348.91,2.5,-0.06843,4e-05,9.82517]
[1778727085317,40.9,79348.91,2.5,-0.06843,4e-05,9.82487]
[1778727090165,40.9,79349.19,2.5,-0.0684,4e-05,9.82237]
[1778727090169,40.9,79349.19,2.5,-0.0684,4e-05,9.82237]
[1778727090494,40.9,79353.9,2.5,-0.0682,4e-05,9.80008]
[1778727091250,40.9,79353.9,2.5,-0.0682,4e-05,9.80008]
[1778727091256,40.9,79353.9,2.5,-0.0682,4e-05,9.80008]
[1778727091397,40.9,79356.34,2.5,-0.06807,4e-05,9.78509]
[1778727095885,40.89,79357.23,2.5,-0.06801,4e-05,9.77835]
[1778727096457,40.89,79364.94,2.5,-0.06767,4e-05,9.74179]
[1778727097427,40.89,79364.94,2.5,-0.06767,4e-05,9.74179]
[1778727097437,40.89,79364.94,2.5,-0.06767,4e-05,9.74179]
[1778727097439,40.89,79364.94,2.5,-0.06767,4e-05,9.74179]
[1778727098481,40.89,79369.74,2.5,-0.06745,4e-05,9.71832]
[1778727099319,40.89,79369.74,2.5,-0.06745,4e-05,9.71832]
[1778727099473,40.89,79369.74,2.5,-0.06745,4e-05,9.71832]
[1778727105643,40.89,79371.88,2.5,-0.06733,4e-05,9.70523]
[1778727106465,40.88,79371.88,2.5,-0.06733,4e-05,9.7042]
[1778727108006,40.88,79368.86,2.5,-0.06745,4e-05,9.71771]
[1778727108052,40.88,79368.86,2.5,-0.06745,4e-05,9.71771]
[1778727108479,40.88,79368.17,2.5,-0.06747,4e-05,9.72038]
[1778727110494,40.88,79352.05,2.5,-0.06816,4e-05,9.79427]
[1778727116078,40.88,79349.0,2.5,-0.06828,4e-05,9.80718]
[1778727121574,40.87,79351.05,2.5,-0.06817,4e-05,9.79603]
[1778727126610,40.87,79357.81,2.5,-0.06787,4e-05,9.76326]
[1778727131574,40.87,79350.12,2.5,-0.06819,4e-05,9.79815]
[1778727133555,40.87,79351.73,2.5,-0.06812,4e-05,9.79012]
[1778727138693,40.87,79347.06,2.5,-0.06831,4e-05,9.81051]
[1778727140589,40.86,79339.56,2.5,-0.06863,4e-05,9.845]
[1778727140765,40.86,79339.56,2.5,-0.06863,4e-05,9.845]
[1778727140790,40.86,79332.66,2.5,-0.06893,4e-05,9.87701]
[1778727143938,40.86,79328.91,2.5,-0.06908,4e-05,9.89381]
[1778727143970,40.86,79328.91,2.5,-0.06908,4e-05,9.89381]
[1778727144035,40.86,79323.82,2.5,-0.0693,4e-05,9.9173]
[1778727148858,40.86,79316.49,2.5,-0.06961,4e-05,9.95037]
[1778727148959,40.86,79314.07,2.5,-0.06972,4e-05,9.96173]
[1778727154944,40.86,79311.47,2.5,-0.06981,4e-05,9.97023]
[1778727156166,40.86,79311.47,2.5,-0.06981,4e-05,9.97023]
[1778727157088,40.86,79312.08,2.5,-0.06978,4e-05,9.96721]
[1778727157301,40.86,79313.31,2.5,-0.06972,4e-05,9.96135]
[1778727159224,40.86,79313.31,2.5,-0.06972,4e-05,9.96135]
[1778727159263,40.86,79310.62,2.5,-0.06984,4e-05,9.97395]
[1778727160336,40.86,79310.62,2.5,-0.06984,4e-05,9.97395]
[1778727160542,40.86,79310.62,2.5,-0.06984,4e-05,9.97395]
[1778727160548,40.86,79310.62,2.5,-0.06984,4e-05,9.97395]
[1778727160599,40.86,79303.58,2.5,-0.07015,4e-05,10.0072]
[1778727160966,40.86,79303.58,2.5,-0.07015,4e-05,10.0072]
[1778727161363,40.86,79303.58,2.5,-0.07015,4e-05,10.0072]
[1778727161464,40.86,79290.72,2.5,-0.07072,4e-05,10.06804]
[1778727166751,40.85,79291.73,2.5,-0.07067,4e-05,10.06229]
[1778727166771,40.85,79291.73,2.5,-0.07067,4e-05,10.06229]
[1778727166890,40.85,79291.73,2.5,-0.07067,4e-05,10.0621]
[1778727171926,40.85,79277.92,2.5,-0.07127,4e-05,10.1266]
[1778727173562,40.85,79277.92,2.5,-0.07127,4e-05,10.1266]
[1778727173572,40.85,79277.92,2.5,-0.07127,4e-05,10.1266]
[1778727173939,40.85,79277.1,2.5,-0.0713,4e-05,10.12989]
[1778727176264,40.85,79275.92,2.5,-0.07135,4e-05,10.1352]
[1778727177651,40.85,79272.51,2.5,-0.0715,4e-05,10.15081]
[1778727177967,40.85,79270.93,2.5,-0.07157,4e-05,10.158]
[1778727182467,40.85,79262.67,2.5,-0.07194,5e-05,10.19709]
[1778727182562,40.85,79262.67,2.5,-0.07194,5e-05,10.19709]
[1778727182558,40.85,79255.16,2.5,-0.07228,5e-05,10.23294]
[1778727182674,40.85,79255.16,2.5,-0.07228,5e-05,10.23294]
[1778727183163,40.85,79255.16,2.5,-0.07228,5e-05,10.23294]
[1778727183235,40.85,79248.73,2.5,-0.07257,5e-05,10.26367]
[1778727188406,40.84,79245.57,2.5,-0.07268,5e-05,10.27573]
[1778727188433,40.84,79245.57,2.5,-0.07268,5e-05,10.27573]
[1778727188529,40.84,79245.17,2.5,-0.07267,5e-05,10.27465]
[1778727189630,40.84,79245.17,2.5,-0.07267,5e-05,10.27465]
[1778727190167,40.84,79245.17,2.5,-0.07267,5e-05,10.27465]
[1778727190356,40.84,79245.17,2.5,-0.07267,5e-05,10.27465]
[1778727190407,40.84,79233.65,2.5,-0.0732,5e-05,10.32984]
[1778727192285,40.84,79214.63,2.5,-0.07407,5e-05,10.42116]
[1778727198996,40.82,79224.32,2.5,-0.07355,5e-05,10.36602]
[1778727199290,40.82,79224.32,2.5,-0.07355,5e-05,10.36602]
[1778727199302,40.82,79224.32,2.5,-0.07355,5e-05,10.36602]
[1778727199478,40.82,79224.32,2.5,-0.07355,5e-05,10.36602]
[1778727199514,40.82,79224.32,2.5,-0.07355,5e-05,10.36602]
[1778727199579,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727199625,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727199640,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727199753,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727199829,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727199964,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727199998,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727200535,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727200571,40.82,79217.91,2.5,-0.07383,5e-05,10.39604]
[1778727200609,40.82,79217.04,2.5,-0.07387,5e-05,10.3999]
[1778727200727,40.82,79217.04,2.5,-0.07387,5e-05,10.3999]
[1778727200836,40.82,79217.04,2.5,-0.07387,5e-05,10.3999]
[1778727200879,40.82,79217.04,2.5,-0.07387,5e-05,10.3999]
[1778727201052,40.82,79217.04,2.5,-0.07387,5e-05,10.3999]
[1778727201141,40.82,79217.04,2.5,-0.07387,5e-05,10.3999]
[1778727202961,40.82,79222.4,2.5,-0.07362,5e-05,10.37368]
[1778727203217,40.82,79222.4,2.5,-0.07362,5e-05,10.37368]
[1778727203392,40.82,79222.4,2.5,-0.07362,5e-05,10.37368]
[1778727203402,40.82,79222.4,2.5,-0.07362,5e-05,10.37368]
[1778727203465,40.81,79229.47,2.5,-0.07329,5e-05,10.339]
[1778727203724,40.81,79229.47,2.5,-0.07329,5e-05,10.339]
[1778727203814,40.81,79229.47,2.5,-0.07329,5e-05,10.339]
[1778727203936,40.81,79229.47,2.5,-0.07329,5e-05,10.339]
[1778727204158,40.81,79229.47,2.5,-0.07329,5e-05,10.339]
[1778727206518,40.81,79234.06,2.5,-0.07308,5e-05,10.31666]
[1778727206607,40.81,79235.64,2.5,-0.073,5e-05,10.30864]
[1778727206700,40.81,79235.64,2.5,-0.073,5e-05,10.30864]
[1778727207535,40.81,79235.64,2.5,-0.073,5e-05,10.30864]
[1778727210600,40.81,79251.0,2.5,-0.0723,5e-05,10.23458]
[1778727210756,40.81,79259.51,2.5,-0.07191,5e-05,10.19379]
[1778727211208,40.81,79263.5,2.5,-0.07171,5e-05,10.17134]
[1778727215943,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727215945,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727215972,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216027,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216048,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216065,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216132,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216153,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216156,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216184,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216216,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216247,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216364,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216384,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216401,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216404,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216460,40.81,79264.22,2.5,-0.07168,5e-05,10.16822]
[1778727216539,40.81,79257.91,2.5,-0.07196,5e-05,10.19808]
[1778727218861,40.81,79253.48,2.5,-0.07216,5e-05,10.21927]
[1778727218862,40.81,79253.48,2.5,-0.07216,5e-05,10.21927]
[1778727218963,40.81,79253.48,2.5,-0.07216,5e-05,10.21927]
[1778727219264,40.81,79253.0,2.5,-0.07219,5e-05,10.22153]
[1778727220884,40.81,79254.6,2.5,-0.07211,5e-05,10.21384]
[1778727220980,40.81,79254.6,2.5,-0.07211,5e-05,10.21384]
[1778727221277,40.81,79252.39,2.5,-0.07221,5e-05,10.22441]
[1778727222518,40.81,79252.39,2.5,-0.07221,5e-05,10.22441]
[1778727222913,40.81,79254.54,2.5,-0.07211,5e-05,10.21406]
[1778727223291,40.81,79254.54,2.5,-0.07211,5e-05,10.21406]
[1778727228640,40.81,79260.82,2.5,-0.07183,5e-05,10.18408]
[1778727228675,40.81,79258.14,2.5,-0.07195,5e-05,10.19689]
[1778727228756,40.81,79258.14,2.5,-0.07195,5e-05,10.19689]
[1778727229025,40.81,79258.14,2.5,-0.07195,5e-05,10.19689]
[1778727229333,40.81,79255.74,2.5,-0.07206,5e-05,10.20837]
[1778727231348,40.81,79238.17,2.5,-0.07285,5e-05,10.29198]
[1778727234874,40.81,79243.07,2.5,-0.07263,5e-05,10.26802]
[1778727234912,40.81,79243.07,2.5,-0.07263,5e-05,10.26802]
[1778727235538,40.81,79250.11,2.5,-0.07231,5e-05,10.23417]
[1778727236304,40.81,79250.11,2.5,-0.07231,5e-05,10.23417]
[1778727236314,40.81,79250.11,2.5,-0.07231,5e-05,10.23417]
[1778727236440,40.81,79248.92,2.5,-0.07236,5e-05,10.2398]
[1778727242425,40.81,79251.26,2.5,-0.07225,5e-05,10.22785]
[1778727247459,40.81,79239.07,2.5,-0.07279,5e-05,10.28501]
[1778727252517,40.81,79240.98,2.5,-0.0727,5e-05,10.27522]
[1778727257529,40.8,79248.44,2.5,-0.07235,5e-05,10.2388]
[1778727262566,40.8,79250.33,2.5,-0.07226,5e-05,10.22914]
[1778727267601,40.8,79245.21,2.5,-0.07249,5e-05,10.25321]
[1778727272635,40.8,79242.95,2.5,-0.07256,5e-05,10.25985]
[1778727277670,40.8,79244.16,2.5,-0.0725,5e-05,10.25302]
[1778727279631,40.8,79245.14,2.5,-0.07245,5e-05,10.24832]
[1778727279712,40.8,79256.15,2.5,-0.07195,5e-05,10.19541]
[1778727279835,40.8,79256.15,2.5,-0.07195,5e-05,10.19541]
[1778727280700,40.8,79263.74,2.5,-0.07161,5e-05,10.15905]
[1778727282741,40.8,79277.99,2.5,-0.07097,4e-05,10.09116]
[1778727283756,40.8,79277.99,2.5,-0.07097,4e-05,10.09116]
[1778727283822,40.8,79278.51,2.5,-0.07094,4e-05,10.08845]
[1778727286754,40.8,79278.2,2.5,-0.07095,4e-05,10.08932]
[1778727287624,40.8,79278.77,2.5,-0.07093,4e-05,10.08669]
[1778727290505,40.8,79282.24,2.5,-0.07077,4e-05,10.06973]
[1778727290692,40.8,79289.14,2.5,-0.07046,4e-05,10.03697]
[1778727291340,40.8,79289.14,2.5,-0.07046,4e-05,10.03697]
[1778727291552,40.8,79289.14,2.5,-0.07046,4e-05,10.03697]
[1778727291626,40.8,79289.14,2.5,-0.07046,4e-05,10.03697]
[1778727291685,40.8,79292.54,2.5,-0.07031,4e-05,10.02064]
[1778727291788,40.8,79292.54,2.5,-0.07031,4e-05,10.02064]
[1778727291810,40.8,79292.54,2.5,-0.07031,4e-05,10.02064]
[1778727291996,40.8,79292.54,2.5,-0.07031,4e-05,10.02064]
[1778727292010,40.79,79298.38,2.5,-0.07005,4e-05,9.99279]
[1778727295974,40.79,79316.74,2.5,-0.06922,4e-05,9.90405]
[1778727297518,40.79,79316.74,2.5,-0.06922,4e-05,9.90405]
[1778727297536,40.79,79316.74,2.5,-0.06922,4e-05,9.90405]
[1778727297592,40.79,79322.87,2.5,-0.06895,4e-05,9.87477]
[1778727298639,40.79,79322.87,2.5,-0.06895,4e-05,9.87477]
[1778727298651,40.79,79322.87,2.5,-0.06895,4e-05,9.87477]
[1778727298653,40.79,79322.87,2.5,-0.06895,4e-05,9.87477]
[1778727298686,40.79,79322.87,2.5,-0.06895,4e-05,9.87477]
[1778727298833,40.79,79325.46,2.5,-0.06883,4e-05,9.86187]
[1778727302682,40.79,79327.24,2.5,-0.06874,4e-05,9.85282]
[1778727303519,40.79,79327.26,2.5,-0.06874,4e-05,9.85239]
[1778727303661,40.79,79327.26,2.5,-0.06874,4e-05,9.85239]
[1778727303550,40.79,79333.58,2.5,-0.06846,4e-05,9.8224]
[1778727303978,40.79,79351.36,2.5,-0.06769,4e-05,9.73922]
[1778727308038,40.78,79358.51,2.5,-0.06738,4e-05,9.70522]
[1778727308075,40.78,79358.51,2.5,-0.06738,4e-05,9.70522]
[1778727308099,40.78,79368.15,2.5,-0.06696,4e-05,9.66027]
[1778727313497,40.78,79368.04,2.5,-0.06697,4e-05,9.66075]
[1778727313553,40.78,79367.5,2.5,-0.06699,4e-05,9.66323]
[1778727318593,40.78,79369.03,2.5,-0.06692,4e-05,9.65603]
[1778727323987,40.78,79359.44,2.5,-0.06733,4e-05,9.70059]
[1778727325179,40.78,79357.79,2.5,-0.06741,4e-05,9.70821]
[1778727325281,40.78,79357.79,2.5,-0.06741,4e-05,9.70821]
[1778727325371,40.78,79357.26,2.5,-0.06743,4e-05,9.7106]
[1778727330442,40.78,79352.64,2.5,-0.06762,4e-05,9.73151]
[1778727331994,40.78,79352.64,2.5,-0.0676,4e-05,9.72799]
[1778727332097,40.78,79356.5,2.5,-0.06743,4e-05,9.70984]
[1778727335240,40.78,79359.11,2.5,-0.06732,4e-05,9.69747]
[1778727336109,40.78,79358.26,2.5,-0.06735,4e-05,9.70133]
[1778727336209,40.78,79358.56,2.5,-0.06734,4e-05,9.69984]
[1778727342170,40.78,79348.23,2.5,-0.06778,4e-05,9.74721]
[1778727347203,40.78,79347.75,2.5,-0.06779,4e-05,9.74854]
[1778727352583,40.78,79355.61,2.5,-0.06744,4e-05,9.71124]
[1778727352657,40.78,79358.01,2.5,-0.06734,4e-05,9.69994]
[1778727358280,40.78,79361.41,2.5,-0.06719,4e-05,9.68351]
[1778727361868,40.77,79361.56,2.5,-0.06718,4e-05,9.6826]
[1778727362879,40.77,79361.82,2.5,-0.06717,4e-05,9.68131]
[1778727363732,40.77,79350.11,2.5,-0.06767,4e-05,9.73582]
[1778727369062,40.77,79348.82,2.5,-0.06772,4e-05,9.74109]
[1778727369483,40.77,79348.82,2.5,-0.06772,4e-05,9.74109]
[1778727369510,40.77,79352.46,2.5,-0.06756,4e-05,9.72392]
[1778727371093,40.77,79352.46,2.5,-0.06756,4e-05,9.72374]
[1778727371370,40.77,79351.09,2.5,-0.06762,4e-05,9.72998]
[1778727376552,40.77,79346.81,2.5,-0.06779,4e-05,9.74908]
[1778727382064,40.77,79339.27,2.5,-0.06811,4e-05,9.78324]
[1778727387120,40.77,79349.49,2.5,-0.06766,4e-05,9.73424]
[1778727387535,40.77,79349.49,2.5,-0.06766,4e-05,9.73424]
[1778727387565,40.77,79349.88,2.5,-0.06764,4e-05,9.73224]
[1778727390361,40.76,79351.01,2.5,-0.06759,4e-05,9.72662]
[1778727391652,40.76,79350.77,2.5,-0.0676,4e-05,9.72757]
[1778727391719,40.76,79351.17,2.5,-0.06756,4e-05,9.7222]
[1778727397553,40.76,79347.76,2.5,-0.06769,4e-05,9.73704]
[1778727399570,40.76,79349.04,2.5,-0.06764,4e-05,9.73066]
[1778727402589,40.76,79351.26,2.5,-0.06753,4e-05,9.71973]
[1778727407623,40.76,79352.25,2.5,-0.06748,4e-05,9.71425]
[1778727412658,40.76,79348.15,2.5,-0.06765,4e-05,9.7324]
[1778727417693,40.75,79346.85,2.5,-0.0677,4e-05,9.73744]
[1778727422729,40.75,79345.68,2.5,-0.06774,4e-05,9.74197]
[1778727427764,40.75,79349.2,2.5,-0.06758,4e-05,9.72467]
[1778727432799,40.75,79345.23,2.5,-0.06775,4e-05,9.74241]
[1778727437833,40.75,79344.2,2.5,-0.06778,4e-05,9.74632]
[1778727442873,40.75,79352.88,2.5,-0.0674,4e-05,9.70496]
[1778727445148,40.75,79356.22,2.5,-0.06726,4e-05,9.68921]
[1778727445890,40.75,79357.9,2.5,-0.06718,4e-05,9.68132]
[1778727450925,40.75,79362.35,2.5,-0.06699,4e-05,9.66042]
[1778727454467,40.75,79362.4,2.5,-0.06697,4e-05,9.65681]
[1778727455432,40.75,79363.25,2.5,-0.06693,4e-05,9.65282]
[1778727455487,40.75,79360.33,2.5,-0.06706,4e-05,9.6664]
[1778727460996,40.74,79357.48,2.5,-0.06717,4e-05,9.67932]
[1778727466030,40.74,79355.06,2.5,-0.06728,4e-05,9.69025]
[1778727471065,40.74,79355.31,2.5,-0.06726,4e-05,9.68866]
[1778727476100,40.74,79357.12,2.5,-0.06718,4e-05,9.67985]
[1778727481135,40.74,79362.99,2.5,-0.06693,4e-05,9.65234]
[1778727486171,40.74,79363.58,2.5,-0.0669,4e-05,9.64946]
[1778727491205,40.74,79361.66,2.5,-0.06698,4e-05,9.65824]
[1778727496241,40.74,79360.97,2.5,-0.06701,4e-05,9.66118]
[1778727501275,40.74,79361.65,2.5,-0.06698,4e-05,9.65777]
[1778727506318,40.74,79364.72,2.5,-0.06684,4e-05,9.64333]
[1778727511353,40.74,79365.8,2.5,-0.06678,4e-05,9.6349]
[1778727516388,40.74,79365.54,2.5,-0.06679,4e-05,9.63604]
[1778727521425,40.74,79368.23,2.5,-0.06667,4e-05,9.62353]
[1778727527616,40.74,79369.93,2.5,-0.0666,4e-05,9.61578]
[1778727533512,40.74,79370.63,2.5,-0.06657,4e-05,9.61271]
[1778727542283,40.74,79368.76,2.5,-0.06665,4e-05,9.62152]
[1778727547756,40.74,79363.2,2.5,-0.06689,4e-05,9.64759]
[1778727553648,40.74,79364.92,2.5,-0.06682,4e-05,9.63957]
[1778727558683,40.74,79364.45,2.5,-0.06684,4e-05,9.64173]
[1778727563718,40.74,79365.46,2.5,-0.0668,4e-05,9.63703]
[1778727568753,40.74,79364.59,2.5,-0.06683,4e-05,9.64104]
[1778727573788,40.74,79356.21,2.5,-0.06717,4e-05,9.6766]
[1778727578826,40.74,79356.18,2.5,-0.06717,4e-05,9.67635]
[1778727583858,40.74,79357.9,2.5,-0.06709,4e-05,9.66794]
[1778727588893,40.74,79359.63,2.5,-0.06701,4e-05,9.65952]
[1778727593930,40.74,79370.96,2.5,-0.06653,4e-05,9.60679]
[1778727600977,40.74,79370.28,2.5,-0.06656,4e-05,9.61004]
[1778727603461,40.74,79368.51,2.5,-0.06663,4e-05,9.61828]
[1778727604001,40.74,79357.32,2.5,-0.06711,4e-05,9.6703]
[1778727605533,40.74,79348.48,2.5,-0.0675,4e-05,9.71188]
[1778727606016,40.74,79347.79,2.5,-0.06753,4e-05,9.71539]
[1778727611051,40.74,79344.64,2.5,-0.06768,4e-05,9.73184]
[1778727616087,40.75,79335.99,2.5,-0.06807,4e-05,9.77368]
[1778727621120,40.75,79335.46,2.5,-0.0681,4e-05,9.7774]
[1778727623903,40.75,79335.46,2.5,-0.0681,4e-05,9.7774]
[1778727625479,40.75,79350.7,2.5,-0.06745,4e-05,9.70688]
[1778727628131,40.75,79351.01,2.5,-0.06743,4e-05,9.70514]
[1778727628210,40.75,79350.84,2.5,-0.06744,4e-05,9.70588]
[1778727634213,40.75,79353.7,2.5,-0.06729,4e-05,9.68882]
[1778727639247,40.75,79360.9,2.5,-0.06698,4e-05,9.65513]
[1778727644873,40.75,79356.89,2.5,-0.06715,4e-05,9.67366]
[1778727650327,40.75,79357.27,2.5,-0.06714,4e-05,9.67184]
[1778727655365,40.75,79360.6,2.5,-0.06699,4e-05,9.65636]
[1778727660401,40.75,79363.28,2.5,-0.06688,4e-05,9.6441]
[1778727661794,40.75,79363.28,2.5,-0.06688,4e-05,9.6441]
[1778727661855,40.75,79365.47,2.5,-0.06679,4e-05,9.63405]
[1778727664889,40.75,79365.39,2.5,-0.06679,4e-05,9.6345]
[1778727665266,40.75,79365.8,2.5,-0.06678,4e-05,9.63275]
[1778727665436,40.75,79365.8,2.5,-0.06678,4e-05,9.63275]
[1778727669446,40.75,79372.93,2.5,-0.06647,4e-05,9.59993]
[1778727669507,40.75,79372.93,2.5,-0.06647,4e-05,9.59993]
[1778727669516,40.75,79387.4,2.5,-0.06586,4e-05,9.53309]
[1778727673090,40.75,79407.49,2.5,-0.06502,4e-05,9.44043]
[1778727673639,40.75,79407.49,2.5,-0.06502,4e-05,9.44043]
[1778727674835,40.75,79411.92,2.5,-0.06483,4e-05,9.42009]
[1778727674845,40.75,79411.92,2.5,-0.06483,4e-05,9.42009]
[1778727674934,40.75,79413.72,2.5,-0.06476,4e-05,9.41188]
[1778727679687,40.75,79411.33,2.5,-0.06486,4e-05,9.42298]
[1778727679691,40.75,79411.33,2.5,-0.06486,4e-05,9.42298]
[1778727679772,40.75,79411.54,2.5,-0.06485,4e-05,9.42204]
[1778727685582,40.75,79412.63,2.5,-0.0648,4e-05,9.41711]
[1778727690617,40.75,79421.6,2.5,-0.06443,4e-05,9.37619]
[1778727695652,40.75,79425.82,2.5,-0.06424,4e-05,9.35404]
[1778727700687,40.75,79425.78,2.5,-0.06425,4e-05,9.35466]
[1778727705725,40.75,79424.57,2.5,-0.0643,4e-05,9.3606]
[1778727710757,40.75,79426.88,2.5,-0.06421,4e-05,9.35044]
[1778727715793,40.75,79425.41,2.5,-0.06427,4e-05,9.3577]
[1778727720828,40.76,79429.14,2.5,-0.06412,4e-05,9.34111]
[1778727725863,40.76,79428.54,2.5,-0.06415,4e-05,9.34435]
[1778727730897,40.76,79429.88,2.5,-0.0641,4e-05,9.33875]
[1778727735935,40.76,79435.86,2.5,-0.06386,4e-05,9.31217]
[1778727740967,40.76,79433.06,2.5,-0.06398,4e-05,9.32574]
[1778727746002,40.76,79438.45,2.5,-0.06377,4e-05,9.30198]
[1778727751037,40.76,79438.85,2.5,-0.06374,4e-05,9.29783]
[1778727756072,40.77,79439.85,2.5,-0.06371,4e-05,9.29432]
[1778727761107,40.77,79434.88,2.5,-0.06392,4e-05,9.31788]
[1778727766144,40.77,79422.53,2.5,-0.06444,4e-05,9.37485]
[1778727771180,40.77,79422.6,2.5,-0.06444,4e-05,9.37479]
[1778727776214,40.77,79423.69,2.5,-0.0644,4e-05,9.37038]
[1778727781249,40.77,79421.37,2.5,-0.0645,4e-05,9.38137]
[1778727786284,40.77,79421.71,2.5,-0.06449,4e-05,9.38022]
[1778727791319,40.77,79416.08,2.5,-0.06472,4e-05,9.40631]
[1778727796354,40.77,79412.7,2.5,-0.06487,4e-05,9.42208]
[1778727801390,40.77,79411.93,2.5,-0.0649,4e-05,9.42585]
[1778727806424,40.77,79422.19,2.5,-0.06448,4e-05,9.3794]
[1778727811459,40.78,79429.56,2.5,-0.06416,4e-05,9.34313]
[1778727816494,40.78,79429.02,2.5,-0.06419,4e-05,9.34647]
[1778727822536,40.78,79428.05,2.5,-0.06424,4e-05,9.35193]
[1778727827572,40.78,79420.6,2.5,-0.06455,4e-05,9.38678]
[1778727832606,40.78,79420.95,2.5,-0.06454,4e-05,9.38577]
[1778727837641,40.78,79427.48,2.5,-0.06428,4e-05,9.35657]
[1778727842678,40.79,79430.69,2.5,-0.06415,4e-05,9.34282]
[1778727847712,40.79,79429.0,2.5,-0.06423,4e-05,9.35142]
[1778727853176,40.79,79421.34,2.5,-0.06456,4e-05,9.38702]
[1778727858789,40.79,79414.71,2.5,-0.06484,4e-05,9.41808]
[1778727863824,40.79,79418.55,2.5,-0.06468,4e-05,9.40074]
[1778727868859,40.79,79415.42,2.5,-0.06481,4e-05,9.41525]
[1778727873897,40.79,79414.93,2.5,-0.06481,4e-05,9.41426]
[1778727880073,40.79,79412.29,2.5,-0.06492,4e-05,9.42642]
[1778727885978,40.79,79414.64,2.5,-0.06483,4e-05,9.41577]
[1778727892020,40.79,79410.91,2.5,-0.06498,4e-05,9.43287]
[1778727898062,40.79,79410.22,2.5,-0.06501,4e-05,9.43595]
[1778727903097,40.79,79411.1,2.5,-0.06497,4e-05,9.43184]
[1778727908133,40.79,79412.5,2.5,-0.06491,4e-05,9.42534]
[1778727913168,40.79,79414.65,2.5,-0.06482,4e-05,9.41541]
[1778727919209,40.79,79409.19,2.5,-0.06505,4e-05,9.44023]
[1778727924244,40.79,79396.85,2.5,-0.06556,4e-05,9.49649]
[1778727928590,40.79,79398.89,2.5,-0.06547,4e-05,9.48656]
[1778727929082,40.79,79398.89,2.5,-0.06547,4e-05,9.48656]
[1778727931999,40.79,79387.75,2.5,-0.06592,4e-05,9.534]
[1778727932303,40.79,79387.97,2.5,-0.0659,4e-05,9.53278]
[1778727934918,40.79,79378.64,2.5,-0.0663,4e-05,9.57579]
[1778727935069,40.79,79378.64,2.5,-0.0663,4e-05,9.57579]
[1778727941390,40.79,79369.94,2.5,-0.06667,4e-05,9.61609]
[1778727943380,40.79,79386.81,2.5,-0.06595,4e-05,9.53763]
[1778727943730,40.79,79386.81,2.5,-0.06595,4e-05,9.53763]
[1778727945550,40.78,79387.03,2.5,-0.06594,4e-05,9.53622]
[1778727946401,40.78,79387.64,2.5,-0.06591,4e-05,9.53321]
[1778727947631,40.78,79387.08,2.5,-0.06593,4e-05,9.5356]
[1778727947634,40.78,79387.08,2.5,-0.06593,4e-05,9.5356]
[1778727948416,40.78,79387.12,2.5,-0.06593,4e-05,9.53522]
[1778727953806,40.78,79391.04,2.5,-0.06576,4e-05,9.51644]
[1778727959492,40.78,79392.73,2.5,-0.06567,4e-05,9.50748]
[1778727964907,40.78,79391.56,2.5,-0.06572,4e-05,9.51294]
[1778727970706,40.78,79393.89,2.5,-0.06564,4e-05,9.50371]
[1778727976612,40.79,79394.89,2.5,-0.06561,4e-05,9.5004]
[1778727980776,40.79,79380.51,2.5,-0.06622,4e-05,9.56749]
[1778727983470,40.79,79380.51,2.5,-0.06622,4e-05,9.5676]
[1778727983692,40.79,79379.52,2.5,-0.06627,4e-05,9.57229]
[1778727986580,40.79,79375.68,2.5,-0.06643,4e-05,9.59036]
[1778727988644,40.79,79373.02,2.5,-0.06655,4e-05,9.60282]
[1778727988711,40.79,79372.78,2.5,-0.06656,4e-05,9.604]
[1778727992723,40.79,79357.84,2.5,-0.06718,4e-05,9.67111]
[1778727997759,40.79,79361.71,2.5,-0.06703,4e-05,9.65386]
[1778728002794,40.79,79361.41,2.5,-0.06704,4e-05,9.65514]
[1778728007914,40.79,79355.08,2.5,-0.06731,4e-05,9.68438]
[1778728013489,40.79,79347.39,2.5,-0.06765,4e-05,9.72142]
[1778728015379,40.79,79345.85,2.5,-0.06772,4e-05,9.7292]
[1778728015452,40.8,79342.33,2.5,-0.06788,4e-05,9.74616]
[1778728021060,40.8,79344.23,2.5,-0.06781,4e-05,9.73851]
[1778728023402,40.8,79344.23,2.5,-0.06781,4e-05,9.73875]
[1778728023589,40.8,79347.46,2.5,-0.06767,4e-05,9.72419]
[1778728023943,40.8,79347.46,2.5,-0.06767,4e-05,9.72419]
[1778728028985,40.8,79345.58,2.5,-0.06777,4e-05,9.73436]
[1778728032821,40.8,79345.6,2.5,-0.06777,4e-05,9.7351]
[1778728033007,40.8,79345.6,2.5,-0.06778,4e-05,9.73538]
[1778728038044,40.81,79338.19,2.5,-0.06811,4e-05,9.77123]
[1778728043081,40.81,79329.45,2.5,-0.0685,4e-05,9.81315]
[1778728049122,40.81,79328.73,2.5,-0.06854,4e-05,9.81753]
[1778728054157,40.81,79325.24,2.5,-0.06868,4e-05,9.83165]
[1778728058861,40.81,79324.2,2.5,-0.06873,4e-05,9.83732]
[1778728060201,40.81,79305.19,2.5,-0.06957,4e-05,9.92698]
[1778728061540,40.81,79281.93,2.5,-0.0706,4e-05,10.03704]
[1778728064231,40.81,79256.69,2.5,-0.07173,5e-05,10.15732]
[1778728068924,40.81,79247.02,2.5,-0.07217,5e-05,10.20354]
[1778728069264,40.81,79247.94,2.5,-0.07213,5e-05,10.19911]
[1778728072379,40.81,79238.86,2.5,-0.07254,5e-05,10.24287]
[1778728072389,40.81,79238.86,2.5,-0.07254,5e-05,10.24287]
[1778728072491,40.81,79243.56,2.5,-0.07233,5e-05,10.22024]
[1778728077181,40.81,79247.74,2.5,-0.07214,5e-05,10.20006]
[1778728079110,40.81,79248.91,2.5,-0.07208,5e-05,10.1944]
[1778728079337,40.81,79249.03,2.5,-0.07208,5e-05,10.1938]
[1778728080904,40.81,79251.58,2.5,-0.07196,5e-05,10.18159]
[1778728081492,40.82,79241.58,2.5,-0.07242,5e-05,10.22989]
[1778728083492,40.82,79226.83,2.5,-0.0731,5e-05,10.30131]
[1778728084523,40.82,79226.83,2.5,-0.0731,5e-05,10.30131]
[1778728086147,40.82,79227.86,2.5,-0.07305,5e-05,10.29681]
[1778728086593,40.82,79227.86,2.5,-0.07305,5e-05,10.29681]
[1778728086620,40.82,79227.86,2.5,-0.07305,5e-05,10.29681]
[1778728086622,40.82,79227.86,2.5,-0.07305,5e-05,10.29681]
[1778728087413,40.82,79195.7,2.5,-0.07454,5e-05,10.45235]
[1778728087989,40.82,79195.7,2.5,-0.07454,5e-05,10.45235]
[1778728088422,40.82,79157.24,2.5,-0.07635,5e-05,10.63967]
[1778728088877,40.82,79157.24,2.5,-0.07635,5e-05,10.63967]
[1778728089402,40.82,79157.24,2.5,-0.07635,5e-05,10.63967]
[1778728089528,40.82,79157.24,2.5,-0.07635,5e-05,10.63967]
[1778728089431,40.82,79142.51,2.5,-0.07705,5e-05,10.71194]
[1778728091133,40.82,79142.73,2.5,-0.07704,5e-05,10.71079]
[1778728091288,40.82,79142.73,2.5,-0.07704,5e-05,10.71079]
[1778728091570,40.82,79152.75,2.5,-0.07656,5e-05,10.66121]
[1778728094987,40.82,79151.43,2.5,-0.07661,5e-05,10.66698]
[1778728094999,40.82,79151.43,2.5,-0.07661,5e-05,10.66698]
[1778728095476,40.82,79147.14,2.5,-0.07682,5e-05,10.68805]
[1778728096519,40.82,79147.14,2.5,-0.07682,5e-05,10.68805]
[1778728096588,40.82,79147.14,2.5,-0.07682,5e-05,10.68805]
[1778728096924,40.82,79141.54,2.5,-0.07709,5e-05,10.71555]
[1778728097497,40.82,79145.69,2.5,-0.07689,5e-05,10.69555]
[1778728098500,40.82,79163.29,2.5,-0.07606,5e-05,10.6095]
[1778728100106,40.82,79174.27,2.5,-0.07554,5e-05,10.55608]
[1778728100121,40.82,79174.27,2.5,-0.07554,5e-05,10.55608]
[1778728100515,40.82,79173.47,2.5,-0.07558,5e-05,10.56023]
[1778728101131,40.82,79173.47,2.5,-0.07558,5e-05,10.56023]
[1778728101157,40.82,79173.47,2.5,-0.07558,5e-05,10.56023]
[1778728101172,40.82,79173.47,2.5,-0.07558,5e-05,10.56023]
[1778728101188,40.82,79173.47,2.5,-0.07558,5e-05,10.56023]
[1778728101522,40.82,79168.07,2.5,-0.07584,5e-05,10.58681]
[1778728102250,40.82,79168.07,2.5,-0.07584,5e-05,10.58681]
[1778728103194,40.82,79164.52,2.5,-0.07601,5e-05,10.60434]
[1778728103827,40.82,79170.8,2.5,-0.07571,5e-05,10.57386]
[1778728105323,40.82,79175.56,2.5,-0.07549,5e-05,10.55088]
[1778728105331,40.82,79175.56,2.5,-0.07549,5e-05,10.55088]
[1778728105388,40.82,79175.56,2.5,-0.07549,5e-05,10.55088]
[1778728105555,40.82,79181.6,2.5,-0.07521,5e-05,10.52174]
[1778728108066,40.82,79193.25,2.5,-0.07467,5e-05,10.46583]
[1778728108094,40.82,79193.25,2.5,-0.07467,5e-05,10.46583]
[1778728108573,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728108718,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728108731,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728108769,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109009,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109030,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109057,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109156,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109172,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109178,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109186,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109261,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109316,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109366,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109388,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109429,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109485,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109534,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109556,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109566,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109596,40.82,79196.95,2.5,-0.0745,5e-05,10.44828]
[1778728109586,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728109661,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728109717,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728109850,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728109897,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728110017,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728110075,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728110192,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728110197,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728110231,40.82,79202.33,2.5,-0.07426,5e-05,10.42265]
[1778728110587,40.82,79203.0,2.5,-0.07423,5e-05,10.41983]
[1778728114888,40.83,79212.01,2.5,-0.0738,5e-05,10.37431]
[1778728115006,40.83,79212.01,2.5,-0.0738,5e-05,10.37431]
[1778728115105,40.83,79217.31,2.5,-0.07356,5e-05,10.34907]
[1778728118179,40.83,79212.7,2.5,-0.07378,5e-05,10.37203]
[1778728118225,40.83,79213.73,2.5,-0.07374,5e-05,10.3672]
[1778728123677,40.83,79219.61,2.5,-0.07348,5e-05,10.34023]
[1778728128712,40.83,79214.81,2.5,-0.07371,5e-05,10.3643]
[1778728133747,40.83,79214.33,2.5,-0.07374,5e-05,10.36733]
[1778728137263,40.84,79210.7,2.5,-0.07391,5e-05,10.38547]
[1778728137490,40.84,79210.7,2.5,-0.07391,5e-05,10.38547]
[1778728137568,40.84,79191.48,2.5,-0.07481,5e-05,10.47898]
[1778728138113,40.84,79171.51,2.5,-0.07574,5e-05,10.57612]
[1778728138764,40.84,79171.51,2.5,-0.07574,5e-05,10.57612]
[1778728138806,40.84,79166.39,2.5,-0.07599,5e-05,10.60157]
[1778728141862,40.84,79172.14,2.5,-0.07572,5e-05,10.57382]
[1778728144727,40.84,79181.24,2.5,-0.0753,5e-05,10.53024]
[1778728144737,40.84,79181.24,2.5,-0.0753,5e-05,10.53024]
[1778728144743,40.84,79181.24,2.5,-0.0753,5e-05,10.53024]
[1778728144767,40.84,79181.24,2.5,-0.0753,5e-05,10.53024]
[1778728144916,40.84,79181.24,2.5,-0.0753,5e-05,10.53024]
[1778728144929,40.84,79181.29,2.5,-0.0753,5e-05,10.53]
[1778728147016,40.84,79181.29,2.5,-0.0753,5e-05,10.53027]
[1778728147081,40.84,79178.81,2.5,-0.07542,5e-05,10.54286]
[1778728148156,40.84,79178.81,2.5,-0.07542,5e-05,10.54286]
[1778728148409,40.84,79183.17,2.5,-0.07522,5e-05,10.52219]
[1778728151520,40.84,79199.59,2.5,-0.07446,5e-05,10.44325]
[1778728152324,40.84,79215.56,2.5,-0.07372,5e-05,10.3662]
[1778728153319,40.84,79215.56,2.5,-0.07372,5e-05,10.3662]
[1778728153594,40.84,79215.56,2.5,-0.07372,5e-05,10.3662]
[1778728157235,40.84,79216.01,2.5,-0.0737,5e-05,10.36414]
[1778728157243,40.84,79211.57,2.5,-0.07391,5e-05,10.38575]
[1778728162970,40.85,79211.77,2.5,-0.07392,5e-05,10.38688]
[1778728168013,40.85,79210.42,2.5,-0.07401,5e-05,10.3959]
[1778728173045,40.85,79217.41,2.5,-0.07367,5e-05,10.35924]
[1778728178079,40.85,79216.72,2.5,-0.0737,5e-05,10.36213]
[1778728183125,40.85,79216.92,2.5,-0.07368,5e-05,10.3601]
[1778728183964,40.85,79216.92,2.5,-0.07368,5e-05,10.3601]
[1778728184456,40.85,79216.92,2.5,-0.07368,5e-05,10.3601]
[1778728191851,40.85,79215.74,2.5,-0.07371,5e-05,10.36361]
[1778728198232,40.85,79210.94,2.5,-0.07394,5e-05,10.38715]
[1778728203469,40.85,79217.49,2.5,-0.07365,5e-05,10.35718]
[1778728210399,40.85,79224.32,2.5,-0.07333,5e-05,10.32349]
[1778728210694,40.85,79224.32,2.5,-0.07333,5e-05,10.32349]
[1778728210728,40.85,79224.87,2.5,-0.0733,5e-05,10.32041]
[1778728215757,40.85,79225.63,2.5,-0.07325,5e-05,10.31568]
[1778728220773,40.84,79228.2,2.5,-0.07313,5e-05,10.30254]
[1778728220957,40.84,79229.37,2.5,-0.07307,5e-05,10.29657]
[1778728220967,40.84,79229.37,2.5,-0.07307,5e-05,10.29657]
[1778728226015,40.84,79224.75,2.5,-0.07328,5e-05,10.31809]
[1778728229178,40.84,79218.79,2.5,-0.07354,5e-05,10.34613]
[1778728229452,40.84,79218.69,2.5,-0.07355,5e-05,10.34637]
[1778728234488,40.84,79220.47,2.5,-0.07343,5e-05,10.3334]
[1778728239522,40.84,79222.91,2.5,-0.07331,5e-05,10.32018]
[1778728244558,40.83,79223.18,2.5,-0.07328,5e-05,10.31763]
[1778728249593,40.83,79223.03,2.5,-0.07328,5e-05,10.31733]
[1778728254629,40.83,79220.85,2.5,-0.07337,5e-05,10.32665]
[1778728259663,40.83,79218.73,2.5,-0.07346,5e-05,10.33568]
[1778728264698,40.82,79215.74,2.5,-0.07358,5e-05,10.34894]
[1778728269733,40.82,79212.89,2.5,-0.07371,5e-05,10.36149]
[1778728274769,40.82,79212.71,2.5,-0.0737,5e-05,10.361]
[1778728279805,40.82,79208.18,2.5,-0.0739,5e-05,10.38157]
[1778728284841,40.82,79192.14,2.5,-0.07465,5e-05,10.46028]
[1778728289875,40.82,79190.39,2.5,-0.07475,5e-05,10.47065]
[1778728290318,40.82,79190.39,2.5,-0.07475,5e-05,10.47065]
[1778728295916,40.83,79188.43,2.5,-0.07485,5e-05,10.47934]
[1778728300951,40.83,79187.8,2.5,-0.07489,5e-05,10.48392]
[1778728305987,40.83,79191.37,2.5,-0.07474,5e-05,10.46861]
[1778728311021,40.84,79190.06,2.5,-0.07483,5e-05,10.47741]
[1778728315056,40.84,79205.85,2.5,-0.0741,5e-05,10.40146]
[1778728321744,40.84,79220.6,2.5,-0.0734,5e-05,10.32859]
[1778728323208,40.84,79236.73,2.5,-0.07266,5e-05,10.25097]
[1778728325967,40.84,79225.45,2.5,-0.07317,5e-05,10.3049]
[1778728326017,40.84,79225.45,2.5,-0.07317,5e-05,10.3049]
[1778728326149,40.84,79229.14,2.5,-0.07301,5e-05,10.28715]
[1778728328013,40.84,79229.14,2.5,-0.073,5e-05,10.28704]
[1778728328143,40.84,79230.51,2.5,-0.07294,5e-05,10.28046]
[1778728331987,40.84,79230.67,2.5,-0.07293,5e-05,10.27923]
[1778728332125,40.84,79230.67,2.5,-0.07293,5e-05,10.27923]
[1778728332186,40.84,79230.67,2.5,-0.07293,5e-05,10.27923]
[1778728332196,40.84,79230.67,2.5,-0.07293,5e-05,10.27923]
[1778728332251,40.84,79230.67,2.5,-0.07293,5e-05,10.27923]
[1778728334176,40.84,79231.65,2.5,-0.07288,5e-05,10.27441]
[1778728334248,40.84,79231.65,2.5,-0.07288,5e-05,10.27441]
[1778728334258,40.84,79231.65,2.5,-0.07288,5e-05,10.27441]
[1778728334342,40.84,79231.65,2.5,-0.07288,5e-05,10.27441]
[1778728336231,40.83,79232.2,2.5,-0.07286,5e-05,10.27147]
[1778728336291,40.83,79232.2,2.5,-0.07286,5e-05,10.27147]
[1778728336301,40.83,79232.2,2.5,-0.07286,5e-05,10.27147]
[1778728336378,40.83,79232.2,2.5,-0.07286,5e-05,10.27147]
[1778728337710,40.83,79231.97,2.5,-0.07286,5e-05,10.27236]
[1778728343351,40.83,79231.26,2.5,-0.07289,5e-05,10.27497]
[1778728345294,40.83,79231.26,2.5,-0.07289,5e-05,10.27497]
[1778728346509,40.83,79231.78,2.5,-0.07286,5e-05,10.2722]
[1778728346577,40.83,79231.78,2.5,-0.07286,5e-05,10.2722]
[1778728346589,40.83,79231.78,2.5,-0.07286,5e-05,10.2722]
[1778728346669,40.83,79231.78,2.5,-0.07286,5e-05,10.2722]
[1778728347366,40.83,79231.92,2.5,-0.07286,5e-05,10.27139]
[1778728347396,40.83,79231.75,2.5,-0.07286,5e-05,10.27196]
[1778728352592,40.83,79235.24,2.5,-0.07268,5e-05,10.25138]
[1778728359360,40.83,79235.76,2.5,-0.07265,5e-05,10.24824]
[1778728364395,40.83,79236.9,2.5,-0.07259,5e-05,10.24222]
[1778728369833,40.83,79236.94,2.5,-0.07259,5e-05,10.24179]
[1778728375562,40.83,79249.54,2.5,-0.07201,5e-05,10.18122]
[1778728382521,40.83,79256.53,2.5,-0.0717,5e-05,10.14824]
[1778728387800,40.83,79263.34,2.5,-0.07139,4e-05,10.11598]
[1778728393701,40.83,79274.86,2.5,-0.07089,4e-05,10.06237]
[1778728399640,40.83,79275.49,2.5,-0.07087,4e-05,10.06037]
[1778728404676,40.83,79277.01,2.5,-0.07081,4e-05,10.05397]
[1778728406840,40.83,79276.5,2.5,-0.07083,4e-05,10.05655]
[1778728406906,40.84,79270.1,2.5,-0.07112,4e-05,10.08712]
[1778728412733,40.84,79261.29,2.5,-0.0715,5e-05,10.12598]
[1778728417767,40.84,79266.36,2.5,-0.07127,4e-05,10.10218]
[1778728422804,40.84,79269.25,2.5,-0.07115,4e-05,10.08889]
[1778728424408,40.84,79263.47,2.5,-0.07141,4e-05,10.11645]
[1778728424651,40.84,79263.47,2.5,-0.07141,4e-05,10.11645]
[1778728424817,40.84,79263.47,2.5,-0.07141,4e-05,10.1165]
[1778728430858,40.84,79260.76,2.5,-0.07153,5e-05,10.12959]
[1778728437908,40.84,79260.94,2.5,-0.07153,5e-05,10.129]
[1778728442942,40.84,79266.06,2.5,-0.0713,4e-05,10.10493]
[1778728447977,40.84,79272.46,2.5,-0.07102,4e-05,10.07499]
[1778728453012,40.84,79284.45,2.5,-0.07049,4e-05,10.01919]
[1778728458267,40.84,79283.58,2.5,-0.07053,4e-05,10.02376]
[1778728464192,40.85,79273.07,2.5,-0.07102,4e-05,10.07543]
[1778728470134,40.85,79272.26,2.5,-0.07107,4e-05,10.08027]
[1778728475167,40.85,79269.62,2.5,-0.07117,4e-05,10.09029]
[1778728480202,40.85,79262.65,2.5,-0.07149,5e-05,10.12425]
[1778728485238,40.85,79264.74,2.5,-0.0714,4e-05,10.11503]
[1778728490273,40.85,79264.5,2.5,-0.07142,4e-05,10.11701]
[1778728495310,40.86,79264.28,2.5,-0.07144,4e-05,10.11892]
[1778728500345,40.86,79262.82,2.5,-0.07151,5e-05,10.1267]
[1778728505381,40.86,79259.9,2.5,-0.07165,5e-05,10.14148]
[1778728510418,40.86,79262.93,2.5,-0.07152,5e-05,10.12771]
[1778728515451,40.86,79254.03,2.5,-0.07193,5e-05,10.17074]
[1778728520485,40.86,79254.58,2.5,-0.07191,5e-05,10.16836]
[1778728525521,40.86,79260.93,2.5,-0.07162,5e-05,10.13836]
[1778728530556,40.86,79266.31,2.5,-0.07139,4e-05,10.11333]
[1778728535590,40.86,79258.33,2.5,-0.07173,5e-05,10.14844]
[1778728540625,40.87,79259.9,2.5,-0.07166,5e-05,10.14133]
[1778728546109,40.87,79263.57,2.5,-0.0715,5e-05,10.12424]
[1778728555731,40.87,79256.65,2.5,-0.07182,5e-05,10.15788]
[1778728561081,40.87,79255.14,2.5,-0.07189,5e-05,10.1652]
[1778728564518,40.87,79251.47,2.5,-0.07205,5e-05,10.18276]
[1778728565104,40.87,79245.77,2.5,-0.07231,5e-05,10.21]
[1778728570835,40.87,79247.0,2.5,-0.07225,5e-05,10.2038]
[1778728575870,40.87,79244.48,2.5,-0.07236,5e-05,10.21547]
[1778728580905,40.87,79248.87,2.5,-0.07216,5e-05,10.19412]
[1778728585940,40.87,79248.7,2.5,-0.07217,5e-05,10.19457]
[1778728591982,40.86,79247.84,2.5,-0.07218,5e-05,10.19474]
[1778728597017,40.86,79251.26,2.5,-0.07202,5e-05,10.17799]
[1778728602066,40.86,79251.81,2.5,-0.07199,5e-05,10.17498]
[1778728607098,40.86,79246.59,2.5,-0.07222,5e-05,10.19946]
[1778728612133,40.86,79242.93,2.5,-0.07239,5e-05,10.21652]
[1778728614152,40.86,79227.51,2.5,-0.07309,5e-05,10.29012]
[1778728619186,40.86,79232.83,2.5,-0.07283,5e-05,10.26368]
[1778728624769,40.86,79232.84,2.5,-0.07283,5e-05,10.26299]
[1778728625905,40.86,79240.36,2.5,-0.07248,5e-05,10.22678]
[1778728633957,40.85,79230.47,2.5,-0.07292,5e-05,10.27307]
[1778728639327,40.85,79232.38,2.5,-0.07283,5e-05,10.26273]
[1778728644362,40.85,79223.93,2.5,-0.07322,5e-05,10.3037]
[1778728649397,40.85,79226.4,2.5,-0.07311,5e-05,10.29272]
[1778728654433,40.86,79212.98,2.5,-0.07371,5e-05,10.35453]
[1778728659469,40.86,79201.87,2.5,-0.07424,5e-05,10.41005]
[1778728664508,40.86,79195.18,2.5,-0.07457,5e-05,10.44414]
[1778728667575,40.86,79212.11,2.5,-0.07379,5e-05,10.36252]
[1778728673579,40.86,79212.41,2.5,-0.07375,5e-05,10.3589]
[1778728675685,40.86,79229.76,2.5,-0.07295,5e-05,10.2747]
[1778728676430,40.86,79229.76,2.5,-0.07295,5e-05,10.2747]
[1778728677689,40.86,79229.76,2.5,-0.07295,5e-05,10.27441]
[1778728677717,40.86,79229.76,2.5,-0.07295,5e-05,10.27441]
[1778728677771,40.86,79234.91,2.5,-0.07271,5e-05,10.24947]
[1778728679730,40.86,79234.91,2.5,-0.07271,5e-05,10.24928]
[1778728679787,40.86,79234.91,2.5,-0.07271,5e-05,10.24928]
[1778728679820,40.86,79240.68,2.5,-0.07244,5e-05,10.22145]
[1778728681785,40.86,79242.3,2.5,-0.07237,5e-05,10.2134]
[1778728682193,40.86,79245.22,2.5,-0.07223,5e-05,10.19931]
[1778728685878,40.86,79247.43,2.5,-0.07213,5e-05,10.18855]
[1778728685885,40.86,79247.43,2.5,-0.07213,5e-05,10.18855]
[1778728690784,40.85,79245.87,2.5,-0.0722,5e-05,10.19577]
[1778728691015,40.85,79245.87,2.5,-0.0722,5e-05,10.19577]
[1778728691026,40.85,79245.48,2.5,-0.07222,5e-05,10.19759]
[1778728691402,40.85,79245.48,2.5,-0.07222,5e-05,10.19759]
[1778728691545,40.85,79245.48,2.5,-0.07222,5e-05,10.19759]
[1778728692074,40.85,79245.48,2.5,-0.07222,5e-05,10.19759]
[1778728692176,40.85,79245.48,2.5,-0.07222,5e-05,10.19759]
[1778728692238,40.85,79259.93,2.5,-0.07156,5e-05,10.12853]
[1778728692804,40.85,79259.93,2.5,-0.07156,5e-05,10.12853]
[1778728692905,40.85,79273.53,2.5,-0.07095,4e-05,10.06381]
[1778728696225,40.85,79274.48,2.5,-0.07091,4e-05,10.0595]
[1778728696230,40.85,79274.48,2.5,-0.07091,4e-05,10.0595]
[1778728696262,40.85,79274.48,2.5,-0.07091,4e-05,10.0595]
[1778728696741,40.86,79275.37,2.5,-0.07088,4e-05,10.0556]
[1778728698216,40.86,79275.37,2.5,-0.07088,4e-05,10.0556]
[1778728698231,40.86,79275.37,2.5,-0.07088,4e-05,10.0556]
[1778728698223,40.86,79276.8,2.5,-0.07081,4e-05,10.04914]
[1778728700287,40.86,79276.8,2.5,-0.07081,4e-05,10.04914]
[1778728700323,40.86,79279.58,2.5,-0.07069,4e-05,10.0363]
[1778728700769,40.86,79279.58,2.5,-0.07069,4e-05,10.0363]
[1778728702336,40.86,79279.62,2.5,-0.07069,4e-05,10.03629]
[1778728702392,40.86,79279.62,2.5,-0.07069,4e-05,10.03629]
[1778728703289,40.86,79278.97,2.5,-0.07073,4e-05,10.03973]
[1778728704368,40.86,79278.97,2.5,-0.07073,4e-05,10.03973]
[1778728704797,40.86,79278.25,2.5,-0.07076,4e-05,10.04332]
[1778728709848,40.86,79280.1,2.5,-0.07069,4e-05,10.0354]
[1778728714871,40.86,79272.82,2.5,-0.071,4e-05,10.0673]
[1778728719905,40.86,79275.98,2.5,-0.07086,4e-05,10.05305]
[1778728724954,40.86,79283.02,2.5,-0.07056,4e-05,10.02049]
[1778728729976,40.87,79292.67,2.5,-0.07014,4e-05,9.9762]
[1778728735010,40.87,79278.89,2.5,-0.07076,4e-05,10.04282]
[1778728740045,40.87,79280.87,2.5,-0.07069,4e-05,10.0344]
[1778728745081,40.87,79280.91,2.5,-0.07069,4e-05,10.03497]
[1778728750115,40.88,79281.89,2.5,-0.07066,4e-05,10.03159]
[1778728755151,40.88,79282.54,2.5,-0.07064,4e-05,10.0296]
[1778728760186,40.88,79288.52,2.5,-0.07038,4e-05,10.00251]
[1778728765220,40.88,79282.09,2.5,-0.07068,4e-05,10.03412]
[1778728770255,40.88,79281.44,2.5,-0.07072,4e-05,10.03824]
[1778728775291,40.89,79286.97,2.5,-0.07046,4e-05,10.0098]
[1778728780325,40.89,79280.5,2.5,-0.07076,4e-05,10.04151]
[1778728782502,40.89,79279.47,2.5,-0.07081,4e-05,10.04678]
[1778728782579,40.89,79279.47,2.5,-0.07081,4e-05,10.04678]
[1778728783347,40.89,79275.53,2.5,-0.07099,4e-05,10.06563]
[1778728783650,40.89,79275.53,2.5,-0.07099,4e-05,10.06563]
[1778728784354,40.89,79273.88,2.5,-0.07106,4e-05,10.07361]
[1778728784586,40.89,79273.88,2.5,-0.07106,4e-05,10.07361]
[1778728784647,40.89,79273.88,2.5,-0.07106,4e-05,10.07361]
[1778728785361,40.89,79267.87,2.5,-0.07133,4e-05,10.10227]
[1778728786613,40.89,79262.34,2.5,-0.07158,5e-05,10.12864]
[1778728786660,40.89,79262.34,2.5,-0.07158,5e-05,10.12864]
[1778728787374,40.89,79260.67,2.5,-0.07166,5e-05,10.13663]
[1778728788668,40.89,79261.21,2.5,-0.07163,5e-05,10.13409]
[1778728788746,40.89,79261.53,2.5,-0.07162,5e-05,10.13257]
[1778728792409,40.89,79247.69,2.5,-0.07225,5e-05,10.19855]
[1778728797003,40.89,79246.09,2.5,-0.07232,5e-05,10.20603]
[1778728797398,40.89,79246.53,2.5,-0.07229,5e-05,10.20374]
[1778728797944,40.89,79246.53,2.5,-0.07229,5e-05,10.20374]
[1778728798017,40.89,79240.11,2.5,-0.07259,5e-05,10.23438]
[1778728800223,40.89,79225.81,2.5,-0.07324,5e-05,10.30325]
[1778728801036,40.89,79225.81,2.5,-0.07324,5e-05,10.30325]
[1778728801064,40.89,79225.81,2.5,-0.07324,5e-05,10.30325]
[1778728801254,40.89,79225.84,2.5,-0.07324,5e-05,10.30288]
[1778728806507,40.89,79226.78,2.5,-0.07319,5e-05,10.29731]
[1778728812236,40.89,79225.55,2.5,-0.07323,5e-05,10.3024]
[1778728817647,40.88,79228.88,2.5,-0.07307,5e-05,10.28533]
[1778728818393,40.88,79228.88,2.5,-0.07307,5e-05,10.28533]
[1778728820863,40.88,79222.37,2.5,-0.07336,5e-05,10.31605]
[1778728821589,40.88,79217.81,2.5,-0.07357,5e-05,10.33778]
[1778728821675,40.88,79211.57,2.5,-0.07386,5e-05,10.36762]
[1778728826833,40.88,79206.16,2.5,-0.07411,5e-05,10.39416]
[1778728827541,40.88,79201.91,2.5,-0.07431,5e-05,10.41517]
[1778728827672,40.88,79201.91,2.5,-0.07431,5e-05,10.41517]
[1778728827679,40.88,79191.74,2.5,-0.07479,5e-05,10.46484]
[1778728829669,40.89,79171.81,2.5,-0.07573,5e-05,10.56222]
[1778728834706,40.89,79163.99,2.5,-0.07608,5e-05,10.59762]
[1778728836823,40.89,79151.29,2.5,-0.07669,5e-05,10.65987]
[1778728838404,40.89,79151.29,2.5,-0.07669,5e-05,10.65987]
[1778728838414,40.89,79151.29,2.5,-0.07669,5e-05,10.65987]
[1778728838440,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728838676,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728838707,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728838886,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728838921,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839011,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839039,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839201,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839227,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839284,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839300,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839412,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839429,40.89,79151.29,2.5,-0.07669,5e-05,10.66011]
[1778728839363,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839450,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839517,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839545,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839599,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839610,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839726,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839754,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839851,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839879,40.89,79145.12,2.5,-0.07699,5e-05,10.69068]
[1778728839952,40.89,79148.19,2.5,-0.07684,5e-05,10.67564]
[1778728841704,40.89,79148.19,2.5,-0.07684,5e-05,10.67537]
[1778728841762,40.89,79148.19,2.5,-0.07684,5e-05,10.67537]
[1778728841808,40.89,79148.19,2.5,-0.07684,5e-05,10.67537]
[1778728842273,40.89,79147.11,2.5,-0.07689,5e-05,10.68057]
[1778728843228,40.89,79124.58,2.5,-0.07797,5e-05,10.79103]
[1778728844237,40.89,79108.83,2.5,-0.07873,5e-05,10.86867]
[1778728846315,40.89,79102.88,2.5,-0.07902,5e-05,10.89824]
[1778728848576,40.89,79112.82,2.5,-0.07853,5e-05,10.84882]
[1778728854170,40.89,79113.13,2.5,-0.07853,5e-05,10.84889]
[1778728854195,40.89,79113.13,2.5,-0.07853,5e-05,10.84889]
[1778728854328,40.89,79113.13,2.5,-0.07853,5e-05,10.84889]
[1778728854428,40.89,79104.69,2.5,-0.07895,5e-05,10.89103]
[1778728854649,40.89,79104.69,2.5,-0.07895,5e-05,10.89103]
[1778728854736,40.89,79104.69,2.5,-0.07895,5e-05,10.89103]
[1778728854908,40.89,79104.69,2.5,-0.07895,5e-05,10.89103]
[1778728855090,40.89,79104.69,2.5,-0.07895,5e-05,10.89103]
[1778728855316,40.89,79104.69,2.5,-0.07895,5e-05,10.89103]
[1778728855318,40.89,79083.92,2.5,-0.07997,5e-05,10.9944]
[1778728855568,40.89,79083.92,2.5,-0.07997,5e-05,10.9944]
[1778728855881,40.89,79083.92,2.5,-0.07997,5e-05,10.9944]
[1778728856066,40.89,79083.92,2.5,-0.07997,5e-05,10.9944]
[1778728856167,40.89,79083.92,2.5,-0.07997,5e-05,10.9944]
[1778728856844,40.89,79073.66,2.5,-0.08048,5e-05,11.0458]
[1778728857010,40.89,79073.66,2.5,-0.08048,5e-05,11.0458]
[1778728857111,40.89,79059.29,2.5,-0.08119,5e-05,11.11769]
[1778728858573,40.89,79059.29,2.5,-0.08119,5e-05,11.11784]
[1778728858587,40.89,79059.29,2.5,-0.08119,5e-05,11.11784]
[1778728858595,40.89,79059.29,2.5,-0.08119,5e-05,11.11784]
[1778728858909,40.89,79045.97,2.5,-0.08186,5e-05,11.18452]
[1778728862152,40.89,79048.46,2.5,-0.08173,5e-05,11.17202]
[1778728863951,40.89,79075.04,2.5,-0.08042,5e-05,11.03963]
[1778728865257,40.89,79075.04,2.5,-0.08042,5e-05,11.03963]
[1778728865304,40.89,79075.04,2.5,-0.08042,5e-05,11.03963]
[1778728865388,40.89,79095.25,2.5,-0.07942,5e-05,10.93943]
[1778728865625,40.89,79095.25,2.5,-0.07942,5e-05,10.93943]
[1778728865684,40.89,79095.25,2.5,-0.07942,5e-05,10.93943]
[1778728865965,40.89,79096.02,2.5,-0.07939,5e-05,10.93587]
[1778728866825,40.89,79096.02,2.5,-0.07939,5e-05,10.93587]
[1778728866850,40.89,79096.02,2.5,-0.07939,5e-05,10.93587]
[1778728867080,40.89,79124.03,2.5,-0.07803,5e-05,10.79757]
[1778728873013,40.9,79110.28,2.5,-0.07871,5e-05,10.86681]
[1778728876548,40.9,79108.39,2.5,-0.07882,5e-05,10.87783]
[1778728876573,40.9,79108.39,2.5,-0.07882,5e-05,10.87783]
[1778728876579,40.9,79108.39,2.5,-0.07882,5e-05,10.87783]
[1778728876621,40.9,79108.39,2.5,-0.07882,5e-05,10.87783]
[1778728877150,40.9,79114.27,2.5,-0.07854,5e-05,10.84923]
[1778728881241,40.9,79119.43,2.5,-0.07829,5e-05,10.82414]
[1778728881292,40.9,79121.25,2.5,-0.0782,5e-05,10.81493]
[1778728886106,40.9,79107.6,2.5,-0.07888,5e-05,10.88393]
[1778728891141,40.91,79114.86,2.5,-0.07852,5e-05,10.84644]
[1778728896176,40.91,79129.37,2.5,-0.07782,5e-05,10.77486]
[1778728901211,40.91,79122.02,2.5,-0.07818,5e-05,10.81157]
[1778728906246,40.91,79119.8,2.5,-0.07829,5e-05,10.82329]
[1778728911281,40.92,79115.24,2.5,-0.07854,5e-05,10.84811]
[1778728915930,40.92,79118.86,2.5,-0.07838,5e-05,10.83206]
[1778728916187,40.92,79118.86,2.5,-0.07838,5e-05,10.83206]
[1778728916453,40.92,79114.47,2.5,-0.07859,5e-05,10.85414]
[1778728918230,40.92,79112.68,2.5,-0.07868,5e-05,10.86338]
[1778728918236,40.92,79112.68,2.5,-0.07868,5e-05,10.86338]
[1778728918270,40.92,79112.68,2.5,-0.07868,5e-05,10.86338]
[1778728918331,40.92,79112.68,2.5,-0.07869,5e-05,10.86377]
[1778728918954,40.92,79112.68,2.5,-0.07869,5e-05,10.86377]
[1778728924372,40.93,79113.03,2.5,-0.07869,5e-05,10.8644]
[1778728929407,40.93,79107.89,2.5,-0.07896,5e-05,10.89127]
[1778728934524,40.93,79115.48,2.5,-0.07861,5e-05,10.85628]
[1778728939141,40.94,79104.36,2.5,-0.07916,5e-05,10.91242]
[1778728939207,40.94,79077.73,2.5,-0.08047,5e-05,11.04482]
[1778728940678,40.94,79077.73,2.5,-0.08047,5e-05,11.04482]
[1778728940890,40.94,79077.73,2.5,-0.08047,5e-05,11.04482]
[1778728941004,40.94,79077.73,2.5,-0.08047,5e-05,11.04482]
[1778728941301,40.94,79081.62,2.5,-0.08028,5e-05,11.02579]
[1778728942969,40.94,79081.62,2.5,-0.08028,5e-05,11.02579]
[1778728943345,40.94,79093.9,2.5,-0.07969,5e-05,10.96531]
[1778728945161,40.94,79093.9,2.5,-0.07969,5e-05,10.96531]
[1778728945438,40.94,79093.9,2.5,-0.07969,5e-05,10.96531]
[1778728948093,40.94,79089.8,2.5,-0.07989,5e-05,10.98637]
[1778728949124,40.94,79083.67,2.5,-0.0802,5e-05,11.01716]
[1778728949466,40.94,79081.95,2.5,-0.08028,5e-05,11.02586]
[1778728951530,40.94,79079.19,2.5,-0.08042,5e-05,11.03972]
[1778728951735,40.94,79079.46,2.5,-0.08039,5e-05,11.03502]
[1778728952180,40.94,79079.46,2.5,-0.08039,5e-05,11.03502]
[1778728952301,40.94,79079.46,2.5,-0.08039,5e-05,11.03502]
[1778728952367,40.94,79069.57,2.5,-0.08088,5e-05,11.08424]
[1778728952597,40.94,79069.57,2.5,-0.08088,5e-05,11.08424]
[1778728952685,40.94,79064.89,2.5,-0.08111,5e-05,11.10764]
[1778728955434,40.94,79065.97,2.5,-0.08106,5e-05,11.10233]
[1778728955444,40.94,79065.97,2.5,-0.08106,5e-05,11.10233]
[1778728955479,40.94,79065.97,2.5,-0.08106,5e-05,11.10233]
[1778728955533,40.94,79069.12,2.5,-0.0809,5e-05,11.08669]
[1778728957350,40.94,79069.12,2.5,-0.0809,5e-05,11.08669]
[1778728957449,40.94,79071.61,2.5,-0.08078,5e-05,11.07444]
[1778728962702,40.94,79059.34,2.5,-0.08139,5e-05,11.1359]
[1778728963741,40.94,79047.77,2.5,-0.08197,5e-05,11.19366]
[1778728963860,40.94,79047.77,2.5,-0.08197,5e-05,11.19366]
[1778728964214,40.94,79047.77,2.5,-0.08197,5e-05,11.19366]
[1778728964379,40.94,79047.77,2.5,-0.08197,5e-05,11.19366]
[1778728964480,40.94,79028.72,2.5,-0.08292,5e-05,11.28922]
[1778728964623,40.94,79028.72,2.5,-0.08292,5e-05,11.28922]
[1778728964951,40.94,79028.72,2.5,-0.08292,5e-05,11.28922]
[1778728965241,40.94,79028.72,2.5,-0.08292,5e-05,11.28922]
[1778728965442,40.94,79028.72,2.5,-0.08292,5e-05,11.28922]
[1778728965529,40.94,79019.42,2.5,-0.08339,5e-05,11.33594]
[1778728965865,40.94,79019.42,2.5,-0.08339,5e-05,11.33594]
[1778728966384,40.94,79019.42,2.5,-0.08339,5e-05,11.33594]
[1778728966405,40.94,79019.45,2.5,-0.08339,5e-05,11.33551]
[1778728967717,40.94,79019.45,2.5,-0.08339,5e-05,11.33524]
[1778728967873,40.94,79019.45,2.5,-0.08339,5e-05,11.33524]
[1778728967900,40.94,79033.57,2.5,-0.08267,5e-05,11.26409]
[1778728968636,40.94,79033.57,2.5,-0.08267,5e-05,11.26409]
[1778728968647,40.94,79033.57,2.5,-0.08267,5e-05,11.26409]
[1778728968780,40.94,79033.57,2.5,-0.08267,5e-05,11.26405]
[1778728970652,40.94,79038.3,2.5,-0.08243,5e-05,11.24019]
[1778728970682,40.94,79038.3,2.5,-0.08243,5e-05,11.24019]
[1778728970794,40.94,79038.3,2.5,-0.08243,5e-05,11.24007]
[1778728973669,40.94,79035.88,2.5,-0.08255,5e-05,11.25195]
[1778728973686,40.94,79035.88,2.5,-0.08255,5e-05,11.25195]
[1778728974119,40.94,79035.88,2.5,-0.08255,5e-05,11.25195]
[1778728974141,40.94,79035.88,2.5,-0.08255,5e-05,11.25195]
[1778728974662,40.94,79037.72,2.5,-0.08246,5e-05,11.24259]
[1778728974683,40.94,79037.72,2.5,-0.08246,5e-05,11.24259]
[1778728974800,40.94,79037.72,2.5,-0.08246,5e-05,11.24259]
[1778728974846,40.94,79037.72,2.5,-0.08246,5e-05,11.24259]
[1778728974919,40.94,79037.72,2.5,-0.08246,5e-05,11.24259]
[1778728976728,40.94,79041.31,2.5,-0.08227,5e-05,11.22438]
[1778728976747,40.94,79041.31,2.5,-0.08227,5e-05,11.22438]
[1778728976943,40.94,79041.31,2.5,-0.08227,5e-05,11.22438]
[1778728976986,40.94,79041.31,2.5,-0.08227,5e-05,11.22438]
[1778728977042,40.94,79055.63,2.5,-0.08156,5e-05,11.15268]
[1778728982880,40.94,79063.59,2.5,-0.08116,5e-05,11.11306]
[1778728984118,40.94,79063.59,2.5,-0.08116,5e-05,11.11306]
[1778728984122,40.94,79063.59,2.5,-0.08116,5e-05,11.11306]
[1778728984213,40.94,79063.59,2.5,-0.08116,5e-05,11.11306]
[1778728984597,40.94,79069.05,2.5,-0.08089,5e-05,11.086]
[1778728984731,40.94,79069.05,2.5,-0.08089,5e-05,11.086]
[1778728984920,40.94,79069.05,2.5,-0.08089,5e-05,11.086]
[1778728985052,40.94,79069.05,2.5,-0.08089,5e-05,11.086]
[1778728985516,40.94,79069.05,2.5,-0.08089,5e-05,11.086]
[1778728985139,40.94,79049.17,2.5,-0.08188,5e-05,11.18528]
[1778728985993,40.94,79049.17,2.5,-0.08188,5e-05,11.18528]
[1778728986069,40.94,79031.65,2.5,-0.08276,5e-05,11.27309]
[1778728987601,40.94,79031.65,2.5,-0.08276,5e-05,11.27309]
[1778728987310,40.94,79016.51,2.5,-0.08353,5e-05,11.34921]
[1778728987652,40.94,79016.51,2.5,-0.08353,5e-05,11.34921]
[1778728987925,40.94,79016.51,2.5,-0.08353,5e-05,11.34903]
[1778728989641,40.94,79018.92,2.5,-0.0834,5e-05,11.3366]
[1778728990073,40.94,79018.92,2.5,-0.0834,5e-05,11.3366]
[1778728990204,40.94,79018.92,2.5,-0.0834,5e-05,11.3366]
[1778728991062,40.94,79029.71,2.5,-0.08285,5e-05,11.28206]
[1778728994401,40.94,79035.21,2.5,-0.08257,5e-05,11.25392]
[1778728994478,40.94,79035.21,2.5,-0.08257,5e-05,11.25392]
[1778728994548,40.94,79037.8,2.5,-0.08244,5e-05,11.24061]
[1778728996953,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728996966,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728996968,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728996999,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997016,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997034,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997123,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997147,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997163,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997204,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997246,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997265,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997352,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997372,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997385,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997519,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997540,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997562,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997596,40.94,79036.89,2.5,-0.08248,5e-05,11.24504]
[1778728997394,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728997645,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728997658,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728997688,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728997714,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728997856,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728997869,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728997918,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728997953,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728998046,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728998077,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728998087,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728998166,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728998569,40.94,79024.86,2.5,-0.08309,5e-05,11.30535]
[1778728998188,40.94,79032.03,2.5,-0.08272,5e-05,11.2691]
[1778728998626,40.94,79032.03,2.5,-0.08272,5e-05,11.2691]
[1778728998821,40.94,79032.03,2.5,-0.08272,5e-05,11.2691]
[1778728998859,40.94,79032.03,2.5,-0.08272,5e-05,11.2691]
[1778728999052,40.94,79032.03,2.5,-0.08272,5e-05,11.2691]
[1778728999114,40.94,79032.03,2.5,-0.08272,5e-05,11.2691]
[1778728999186,40.94,79032.03,2.5,-0.08272,5e-05,11.2691]
[1778728999219,40.94,79032.03,2.5,-0.08272,5e-05,11.2691]
[1778728999355,40.93,79034.39,2.5,-0.0826,5e-05,11.25715]
[1778728999787,40.93,79034.39,2.5,-0.0826,5e-05,11.25715]
[1778728999794,40.93,79034.39,2.5,-0.0826,5e-05,11.25715]
[1778728999796,40.93,79034.39,2.5,-0.0826,5e-05,11.25715]
[1778728999814,40.93,79034.39,2.5,-0.0826,5e-05,11.25715]
[1778729000614,40.93,79034.39,2.5,-0.0826,5e-05,11.25715]
[1778729000018,40.93,79033.94,2.5,-0.08262,5e-05,11.25924]
[1778729000714,40.93,79033.94,2.5,-0.08262,5e-05,11.25924]
[1778729001343,40.93,79040.83,2.5,-0.08228,5e-05,11.22453]
[1778729002654,40.93,79040.83,2.5,-0.08228,5e-05,11.22441]
[1778729002655,40.93,79040.83,2.5,-0.08228,5e-05,11.22441]
[1778729002735,40.93,79040.83,2.5,-0.08228,5e-05,11.22441]
[1778729003279,40.93,79040.83,2.5,-0.08228,5e-05,11.22441]
[1778729003290,40.93,79040.83,2.5,-0.08228,5e-05,11.22441]
[1778729003292,40.93,79040.83,2.5,-0.08228,5e-05,11.22441]
[1778729003336,40.93,79040.83,2.5,-0.08228,5e-05,11.22441]
[1778729003343,40.93,79037.49,2.5,-0.08244,5e-05,11.24108]
[1778729004545,40.93,79037.49,2.5,-0.08244,5e-05,11.24108]
[1778729004616,40.93,79042.78,2.5,-0.08217,5e-05,11.21437]
[1778729005131,40.93,79042.78,2.5,-0.08217,5e-05,11.21437]
[1778729005163,40.93,79042.78,2.5,-0.08217,5e-05,11.21437]
[1778729005299,40.93,79042.78,2.5,-0.08217,5e-05,11.21437]
[1778729005305,40.93,79046.67,2.5,-0.08198,5e-05,11.19488]
[1778729008796,40.93,79054.83,2.5,-0.08157,5e-05,11.15402]
[1778729008865,40.93,79054.83,2.5,-0.08157,5e-05,11.15402]
[1778729009081,40.93,79054.83,2.5,-0.08157,5e-05,11.15409]
[1778729010850,40.93,79052.79,2.5,-0.08167,5e-05,11.16433]
[1778729011568,40.93,79052.54,2.5,-0.08167,5e-05,11.16212]
[1778729014975,40.93,79051.21,2.5,-0.08173,5e-05,11.16879]
[1778729014980,40.93,79051.21,2.5,-0.08173,5e-05,11.16879]
[1778729014982,40.93,79051.21,2.5,-0.08173,5e-05,11.16879]
[1778729017678,40.93,79047.8,2.5,-0.0819,5e-05,11.18575]
[1778729017706,40.93,79047.8,2.5,-0.0819,5e-05,11.18575]
[1778729018631,40.93,79049.74,2.5,-0.0818,5e-05,11.17601]
[1778729022534,40.93,79053.35,2.5,-0.08162,5e-05,11.15791]
[1778729022613,40.93,79054.16,2.5,-0.08158,5e-05,11.15385]
[1778729023210,40.93,79054.16,2.5,-0.08158,5e-05,11.15385]
[1778729023217,40.93,79054.16,2.5,-0.08158,5e-05,11.15385]
[1778729023269,40.93,79054.16,2.5,-0.08158,5e-05,11.15385]
[1778729023306,40.93,79050.51,2.5,-0.08177,5e-05,11.1721]
[1778729025257,40.93,79050.51,2.5,-0.08177,5e-05,11.17209]
[1778729025560,40.93,79050.89,2.5,-0.08175,5e-05,11.1701]
[1778729026845,40.93,79050.89,2.5,-0.08174,5e-05,11.17006]
[1778729026854,40.93,79050.89,2.5,-0.08174,5e-05,11.17006]
[1778729032246,40.93,79040.7,2.5,-0.08225,5e-05,11.2206]
[1778729037480,40.93,79046.68,2.5,-0.08195,5e-05,11.1903]
[1778729041382,40.93,79036.04,2.5,-0.08248,5e-05,11.24331]
[1778729041439,40.93,79038.25,2.5,-0.08237,5e-05,11.23209]
[1778729041724,40.93,79038.25,2.5,-0.08237,5e-05,11.23209]
[1778729042619,40.93,79043.25,2.5,-0.08211,5e-05,11.2068]
[1778729043778,40.93,79046.88,2.5,-0.08193,5e-05,11.18855]
[1778729043802,40.93,79046.88,2.5,-0.08193,5e-05,11.18855]
[1778729044338,40.93,79046.88,2.5,-0.08193,5e-05,11.18855]
[1778729045377,40.93,79046.88,2.5,-0.08193,5e-05,11.18855]
[1778729045508,40.93,79046.88,2.5,-0.08193,5e-05,11.18855]
[1778729045652,40.93,79049.83,2.5,-0.08178,5e-05,11.17375]
[1778729045874,40.93,79049.83,2.5,-0.08178,5e-05,11.17375]
[1778729046074,40.93,79049.83,2.5,-0.08178,5e-05,11.17375]
[1778729046253,40.93,79049.83,2.5,-0.08178,5e-05,11.17375]
[1778729046366,40.93,79050.14,2.5,-0.08177,5e-05,11.17217]
[1778729048394,40.93,79065.15,2.5,-0.08102,5e-05,11.09722]
[1778729052241,40.93,79071.72,2.5,-0.0807,5e-05,11.06473]
[1778729052279,40.93,79071.72,2.5,-0.0807,5e-05,11.06473]
[1778729052403,40.93,79076.4,2.5,-0.08047,5e-05,11.04157]
[1778729056143,40.93,79077.68,2.5,-0.08041,5e-05,11.03574]
[1778729056147,40.93,79077.68,2.5,-0.08041,5e-05,11.03574]
[1778729056430,40.93,79077.72,2.5,-0.08041,5e-05,11.03573]
[1778729058589,40.93,79077.36,2.5,-0.08043,5e-05,11.0377]
[1778729058728,40.93,79078.15,2.5,-0.08039,5e-05,11.03414]
[1778729059452,40.93,79078.15,2.5,-0.08039,5e-05,11.03414]
[1778729060237,40.93,79078.15,2.5,-0.08039,5e-05,11.03414]
[1778729060461,40.93,79076.47,2.5,-0.08048,5e-05,11.04267]
[1778729062528,40.93,79071.65,2.5,-0.08072,5e-05,11.06683]
[1778729062926,40.93,79072.84,2.5,-0.08066,5e-05,11.06117]
[1778729065672,40.93,79073.8,2.5,-0.08061,5e-05,11.05653]
[1778729066431,40.93,79074.31,2.5,-0.08059,5e-05,11.05413]
[1778729066501,40.94,79074.05,2.5,-0.0806,5e-05,11.05557]
[1778729068483,40.94,79076.0,2.5,-0.08051,5e-05,11.04601]
[1778729068580,40.94,79070.78,2.5,-0.08077,5e-05,11.07228]
[1778729072023,40.94,79074.15,2.5,-0.08058,5e-05,11.05224]
[1778729072604,40.94,79074.15,2.5,-0.08058,5e-05,11.05224]
[1778729072646,40.94,79076.71,2.5,-0.08046,5e-05,11.03979]
[1778729078627,40.94,79080.38,2.5,-0.08029,5e-05,11.0226]
[1778729078827,40.94,79080.38,2.5,-0.08029,5e-05,11.0226]
[1778729079660,40.94,79092.37,2.5,-0.0797,5e-05,10.96333]
[1778729081285,40.94,79092.37,2.5,-0.07971,5e-05,10.96362]
[1778729082893,40.94,79096.7,2.5,-0.0795,5e-05,10.94283]
[1778729083572,40.94,79096.7,2.5,-0.0795,5e-05,10.94283]
[1778729083583,40.94,79096.7,2.5,-0.0795,5e-05,10.94283]
[1778729083858,40.94,79095.83,2.5,-0.07955,5e-05,10.94746]
[1778729085628,40.94,79095.83,2.5,-0.07955,5e-05,10.94778]
[1778729085633,40.94,79095.83,2.5,-0.07955,5e-05,10.94778]
[1778729085690,40.94,79096.53,2.5,-0.07952,5e-05,10.94466]
[1778729086728,40.94,79095.0,2.5,-0.0796,5e-05,10.95256]
[1778729087002,40.94,79095.0,2.5,-0.0796,5e-05,10.95256]
[1778729087015,40.94,79095.0,2.5,-0.0796,5e-05,10.95256]
[1778729087653,40.94,79095.0,2.5,-0.0796,5e-05,10.95286]
[1778729089066,40.95,79093.97,2.5,-0.07965,5e-05,10.95827]
[1778729089667,40.95,79094.39,2.5,-0.07963,5e-05,10.95648]
[1778729091122,40.95,79090.97,2.5,-0.07981,5e-05,10.9737]
[1778729091681,40.95,79090.08,2.5,-0.07985,5e-05,10.97837]
[1778729091811,40.95,79090.08,2.5,-0.07985,5e-05,10.97837]
[1778729093178,40.95,79087.47,2.5,-0.07998,5e-05,10.99155]
[1778729093696,40.95,79086.5,2.5,-0.08003,5e-05,10.9966]
[1778729097295,40.95,79084.99,2.5,-0.08011,5e-05,11.00476]
[1778729097305,40.95,79084.99,2.5,-0.08011,5e-05,11.00476]
[1778729098332,40.95,79084.02,2.5,-0.08016,5e-05,11.00978]
[1778729098344,40.95,79084.02,2.5,-0.08016,5e-05,11.00978]
[1778729098441,40.95,79084.02,2.5,-0.08016,5e-05,11.00978]
[1778729098731,40.95,79082.31,2.5,-0.08025,5e-05,11.01846]
[1778729099369,40.95,79082.31,2.5,-0.08025,5e-05,11.01846]
[1778729099737,40.95,79074.5,2.5,-0.08063,5e-05,11.05743]
[1778729100438,40.95,79074.5,2.5,-0.08063,5e-05,11.05743]
[1778729100455,40.95,79074.5,2.5,-0.08063,5e-05,11.05743]
[1778729100519,40.95,79074.5,2.5,-0.08063,5e-05,11.05743]
[1778729100745,40.95,79070.33,2.5,-0.08084,5e-05,11.07829]
[1778729103196,40.95,79075.98,2.5,-0.08056,5e-05,11.05044]
[1778729103259,40.95,79075.98,2.5,-0.08056,5e-05,11.05044]
[1778729103325,40.95,79075.98,2.5,-0.08056,5e-05,11.05044]
[1778729103442,40.95,79075.98,2.5,-0.08056,5e-05,11.05044]
[1778729103765,40.95,79082.21,2.5,-0.08026,5e-05,11.01966]
[1778729105580,40.95,79098.37,2.5,-0.07947,5e-05,10.93978]
[1778729106560,40.95,79098.37,2.5,-0.07947,5e-05,10.93978]
[1778729106670,40.95,79098.37,2.5,-0.07947,5e-05,10.93978]
[1778729106741,40.95,79123.49,2.5,-0.07825,5e-05,10.81623]
[1778729107165,40.95,79139.56,2.5,-0.07748,5e-05,10.73728]
[1778729108823,40.95,79163.26,2.5,-0.07636,5e-05,10.62163]
[1778729112293,40.95,79174.49,2.5,-0.07582,5e-05,10.56675]
[1778729112318,40.95,79174.49,2.5,-0.07582,5e-05,10.56675]
[1778729112490,40.95,79188.33,2.5,-0.07517,5e-05,10.49933]
[1778729113626,40.95,79188.33,2.5,-0.07517,5e-05,10.49933]
[1778729117616,40.95,79195.3,2.5,-0.07486,5e-05,10.46657]
[1778729117629,40.95,79195.3,2.5,-0.07486,5e-05,10.46657]
[1778729117707,40.95,79195.3,2.5,-0.07486,5e-05,10.46657]
[1778729117697,40.95,79196.35,2.5,-0.07481,5e-05,10.46149]
[1778729118599,40.95,79196.35,2.5,-0.07481,5e-05,10.46149]
[1778729118700,40.95,79191.61,2.5,-0.07503,5e-05,10.48476]
[1778729119979,40.96,79191.61,2.5,-0.07503,5e-05,10.48505]
[1778729125224,40.96,79191.26,2.5,-0.07506,5e-05,10.48819]
[1778729130964,40.96,79181.75,2.5,-0.07552,5e-05,10.53597]
[1778729135999,40.96,79179.78,2.5,-0.0756,5e-05,10.54294]
[1778729141034,40.96,79169.42,2.5,-0.0761,5e-05,10.59402]
[1778729146074,40.97,79174.21,2.5,-0.07588,5e-05,10.57118]
[1778729148709,40.97,79175.21,2.5,-0.07583,5e-05,10.56641]
[1778729150743,40.97,79174.06,2.5,-0.07589,5e-05,10.57217]
[1778729156146,40.97,79174.98,2.5,-0.07585,5e-05,10.5682]
[1778729159291,40.97,79176.59,2.5,-0.07577,5e-05,10.56049]
[1778729161010,40.97,79177.54,2.5,-0.07573,5e-05,10.55599]
[1778729166217,40.97,79181.46,2.5,-0.07555,5e-05,10.53733]
[1778729171500,40.97,79187.04,2.5,-0.07529,5e-05,10.5105]
[1778729177296,40.97,79191.19,2.5,-0.0751,5e-05,10.49139]
[1778729182331,40.97,79193.82,2.5,-0.07499,5e-05,10.47946]
[1778729189381,40.97,79197.03,2.5,-0.07485,5e-05,10.46537]
[1778729189898,40.97,79197.03,2.5,-0.07485,5e-05,10.46537]
[1778729190381,40.97,79197.03,2.5,-0.07485,5e-05,10.46537]
[1778729192265,40.98,79201.01,2.5,-0.07465,5e-05,10.44311]
[1778729193045,40.98,79211.32,2.5,-0.07417,5e-05,10.39357]
[1778729195423,40.98,79226.87,2.5,-0.07346,5e-05,10.31891]
[1778729197809,40.98,79227.08,2.5,-0.07345,5e-05,10.31794]
[1778729200903,40.98,79228.49,2.5,-0.07338,5e-05,10.31108]
[1778729200916,40.98,79228.49,2.5,-0.07338,5e-05,10.31108]
[1778729201465,40.98,79228.24,2.5,-0.0734,5e-05,10.31239]
[1778729202230,40.98,79228.24,2.5,-0.0734,5e-05,10.31239]
[1778729202472,40.98,79228.65,2.5,-0.07337,5e-05,10.3101]
[1778729204008,40.98,79229.92,2.5,-0.07331,5e-05,10.3037]
[1778729204124,40.98,79229.92,2.5,-0.07331,5e-05,10.3037]
[1778729204486,40.97,79232.26,2.5,-0.0732,5e-05,10.29217]
[1778729206385,40.97,79233.79,2.5,-0.07313,5e-05,10.28455]
[1778729206502,40.97,79234.61,2.5,-0.07309,5e-05,10.28036]
[1778729207194,40.97,79234.61,2.5,-0.07309,5e-05,10.28036]
[1778729207607,40.97,79234.61,2.5,-0.07309,5e-05,10.28036]
[1778729215038,40.97,79222.8,2.5,-0.07361,5e-05,10.33466]
[1778729216653,40.97,79222.11,2.5,-0.07364,5e-05,10.33765]
[1778729216804,40.97,79217.45,2.5,-0.07386,5e-05,10.36022]
[1778729220783,40.97,79212.18,2.5,-0.0741,5e-05,10.38527]
[1778729220856,40.97,79212.54,2.5,-0.07408,5e-05,10.38313]
[1778729223629,40.97,79233.79,2.5,-0.07309,5e-05,10.2803]
[1778729228664,40.96,79232.76,2.5,-0.07313,5e-05,10.28414]
[1778729233700,40.96,79222.08,2.5,-0.07361,5e-05,10.33423]
[1778729238737,40.96,79217.85,2.5,-0.07379,5e-05,10.35277]
[1778729243771,40.95,79214.5,2.5,-0.07393,5e-05,10.36738]
[1778729247800,40.95,79211.57,2.5,-0.07405,5e-05,10.38026]
[1778729248806,40.95,79210.22,2.5,-0.07411,5e-05,10.38643]
[1778729253843,40.95,79214.38,2.5,-0.07388,5e-05,10.36131]
[1778729258877,40.95,79216.71,2.5,-0.07376,5e-05,10.34858]
[1778729263913,40.94,79223.01,2.5,-0.07346,5e-05,10.31709]
[1778729268957,40.94,79228.68,2.5,-0.07319,5e-05,10.28893]
[1778729269985,40.94,79229.13,2.5,-0.07317,5e-05,10.28661]
[1778729270147,40.94,79229.13,2.5,-0.07317,5e-05,10.28661]
[1778729270970,40.94,79229.06,2.5,-0.07317,5e-05,10.28679]
[1778729274235,40.94,79233.81,2.5,-0.07295,5e-05,10.26361]
[1778729274267,40.94,79233.77,2.5,-0.07295,5e-05,10.2638]
[1778729277377,40.94,79234.73,2.5,-0.0729,5e-05,10.25895]
[1778729280437,40.94,79243.02,2.5,-0.07252,5e-05,10.21893]
[1778729280463,40.94,79252.25,2.5,-0.0721,5e-05,10.17481]
[1778729284360,40.94,79272.49,2.5,-0.07119,4e-05,10.07853]
[1778729288686,40.94,79286.06,2.5,-0.07059,4e-05,10.01485]
[1778729293799,40.94,79296.36,2.5,-0.07013,4e-05,9.966]
[1778729299167,40.94,79289.27,2.5,-0.07043,4e-05,9.9979]
[1778729304930,40.94,79292.64,2.5,-0.07028,4e-05,9.98153]
[1778729306963,40.94,79295.84,2.5,-0.07013,4e-05,9.96622]
[1778729306981,40.94,79301.79,2.5,-0.06987,4e-05,9.93803]
[1778729308334,40.94,79301.79,2.5,-0.06987,4e-05,9.93803]
[1778729311252,40.93,79314.82,2.5,-0.06926,4e-05,9.87236]
[1778729312992,40.93,79314.82,2.5,-0.06926,4e-05,9.87236]
[1778729317520,40.93,79323.31,2.5,-0.06888,4e-05,9.83079]
[1778729317549,40.93,79323.7,2.5,-0.06886,4e-05,9.82864]
[1778729320350,40.93,79339.56,2.5,-0.06816,4e-05,9.75363]
[1778729323673,40.93,79340.24,2.5,-0.06813,4e-05,9.75004]
[1778729323736,40.93,79340.71,2.5,-0.0681,4e-05,9.74766]
[1778729325575,40.93,79340.71,2.5,-0.0681,4e-05,9.74747]
[1778729325688,40.93,79340.71,2.5,-0.0681,4e-05,9.74747]
[1778729325707,40.93,79349.01,2.5,-0.06774,4e-05,9.70861]
[1778729329378,40.92,79333.73,2.5,-0.06839,4e-05,9.77795]
[1778729334587,40.92,79335.94,2.5,-0.06828,4e-05,9.76667]
[1778729340456,40.92,79333.24,2.5,-0.06838,4e-05,9.77767]
[1778729345491,40.91,79337.08,2.5,-0.06821,4e-05,9.75858]
[1778729350760,40.91,79334.83,2.5,-0.0683,4e-05,9.76823]
[1778729356568,40.91,79332.1,2.5,-0.0684,4e-05,9.77942]
[1778729361603,40.91,79314.43,2.5,-0.06916,4e-05,9.86086]
[1778729364767,40.91,79308.35,2.5,-0.06942,4e-05,9.88872]
[1778729364953,40.9,79305.64,2.5,-0.06953,4e-05,9.90069]
[1778729371087,40.9,79305.62,2.5,-0.06952,4e-05,9.89918]
[1778729371484,40.9,79306.96,2.5,-0.06946,4e-05,9.89247]
[1778729373011,40.9,79306.96,2.5,-0.06943,4e-05,9.88868]
[1778729373096,40.9,79308.97,2.5,-0.06934,4e-05,9.87842]
[1778729377108,40.9,79310.08,2.5,-0.06928,4e-05,9.87239]
[1778729377117,40.9,79310.63,2.5,-0.06925,4e-05,9.869]
[1778729377716,40.9,79310.63,2.5,-0.06925,4e-05,9.869]
[1778729382468,40.9,79308.27,2.5,-0.06935,4e-05,9.8802]
[1778729383284,40.9,79307.64,2.5,-0.06938,4e-05,9.88322]
[1778729383758,40.9,79309.32,2.5,-0.06931,4e-05,9.87535]
[1778729388793,40.9,79308.12,2.5,-0.06936,4e-05,9.88125]
[1778729393828,40.9,79309.48,2.5,-0.06931,4e-05,9.8752]
[1778729398864,40.9,79307.32,2.5,-0.0694,4e-05,9.88573]
[1778729403899,40.9,79309.15,2.5,-0.06932,4e-05,9.87618]
[1778729408933,40.89,79311.72,2.5,-0.06919,4e-05,9.86272]
[1778729413970,40.89,79316.2,2.5,-0.06898,4e-05,9.83977]
[1778729419005,40.89,79317.08,2.5,-0.06892,4e-05,9.83414]
[1778729424042,40.88,79307.52,2.5,-0.06933,4e-05,9.87746]
[1778729429162,40.88,79315.01,2.5,-0.06899,4e-05,9.8409]
[1778729429989,40.88,79320.98,2.5,-0.06872,4e-05,9.81263]
[1778729430005,40.88,79320.98,2.5,-0.06872,4e-05,9.81263]
[1778729432622,40.88,79316.93,2.5,-0.06887,4e-05,9.82737]
[1778729433107,40.88,79321.71,2.5,-0.06866,4e-05,9.8047]
[1778729438141,40.88,79328.16,2.5,-0.06837,4e-05,9.77344]
[1778729440582,40.87,79329.16,2.5,-0.06832,4e-05,9.76832]
[1778729440850,40.87,79329.16,2.5,-0.06832,4e-05,9.76832]
[1778729441164,40.87,79328.85,2.5,-0.06833,4e-05,9.76955]
[1778729446202,40.87,79319.13,2.5,-0.06875,4e-05,9.81379]
[1778729451110,40.87,79313.79,2.5,-0.06897,4e-05,9.83787]
[1778729451234,40.87,79316.89,2.5,-0.06883,4e-05,9.82273]
[1778729453638,40.87,79316.24,2.5,-0.06886,4e-05,9.82548]
[1778729455220,40.87,79316.27,2.5,-0.06885,4e-05,9.82477]
[1778729455273,40.87,79315.46,2.5,-0.06888,4e-05,9.82828]
[1778729460297,40.86,79310.51,2.5,-0.06909,4e-05,9.85001]
[1778729465526,40.86,79307.55,2.5,-0.06921,4e-05,9.86298]
[1778729465543,40.86,79324.39,2.5,-0.06847,4e-05,9.7837]
[1778729471377,40.86,79325.6,2.5,-0.0684,4e-05,9.77666]
[1778729476411,40.86,79323.89,2.5,-0.06847,4e-05,9.78356]
[1778729481480,40.85,79326.31,2.5,-0.06835,4e-05,9.77113]
[1778729486482,40.85,79332.25,2.5,-0.06809,4e-05,9.74286]
[1778729491519,40.86,79336.07,2.5,-0.06792,4e-05,9.7231]
[1778729496553,40.86,79332.49,2.5,-0.06808,4e-05,9.74126]
[1778729501588,40.86,79326.69,2.5,-0.06835,4e-05,9.76974]
[1778729506625,40.86,79333.72,2.5,-0.06804,4e-05,9.73642]
[1778729508208,40.86,79333.72,2.5,-0.06804,4e-05,9.73642]
[1778729508711,40.86,79334.84,2.5,-0.06799,4e-05,9.73085]
[1778729508776,40.86,79329.27,2.5,-0.06823,4e-05,9.75687]
[1778729514890,40.86,79323.73,2.5,-0.06847,4e-05,9.78259]
[1778729514948,40.86,79328.51,2.5,-0.06826,4e-05,9.75999]
[1778729520720,40.86,79338.05,2.5,-0.06783,4e-05,9.71435]
[1778729525756,40.86,79347.45,2.5,-0.06742,4e-05,9.67006]
[1778729530802,40.86,79350.81,2.5,-0.06728,4e-05,9.65416]
[1778729535839,40.86,79357.27,2.5,-0.067,4e-05,9.62399]
[1778729540872,40.86,79363.31,2.5,-0.06674,4e-05,9.59619]
[1778729545909,40.86,79360.38,2.5,-0.06687,4e-05,9.61012]
[1778729550942,40.86,79357.39,2.5,-0.067,4e-05,9.6243]
[1778729555980,40.86,79353.21,2.5,-0.06716,4e-05,9.64054]
[1778729561012,40.86,79355.78,2.5,-0.06705,4e-05,9.62894]
[1778729566047,40.86,79370.59,2.5,-0.06643,4e-05,9.56105]
[1778729571085,40.86,79362.18,2.5,-0.06681,4e-05,9.60223]
[1778729576130,40.87,79367.71,2.5,-0.06658,4e-05,9.57731]
[1778729581165,40.87,79364.32,2.5,-0.06673,4e-05,9.59375]
[1778729586201,40.87,79367.04,2.5,-0.06662,4e-05,9.58199]
[1778729591236,40.87,79369.15,2.5,-0.06654,4e-05,9.57309]
[1778729596271,40.87,79366.62,2.5,-0.06665,4e-05,9.58566]
[1778729600179,40.87,79365.33,2.5,-0.06671,4e-05,9.59216]
[1778729601319,40.87,79365.35,2.5,-0.06671,4e-05,9.59225]
[1778729602314,40.87,79361.29,2.5,-0.06689,4e-05,9.61139]
[1778729606343,40.87,79346.23,2.5,-0.06754,4e-05,9.68176]
[1778729611378,40.87,79347.99,2.5,-0.06745,4e-05,9.67041]
[1778729616413,40.88,79346.87,2.5,-0.0675,4e-05,9.67584]
[1778729621448,40.88,79345.09,2.5,-0.06757,4e-05,9.6843]
[1778729626483,40.88,79343.16,2.5,-0.06766,4e-05,9.69337]
[1778729631518,40.88,79349.64,2.5,-0.06738,4e-05,9.66334]
[1778729637158,40.88,79351.25,2.5,-0.06731,4e-05,9.65612]
[1778729638338,40.88,79353.19,2.5,-0.06723,4e-05,9.64726]
[1778729638349,40.88,79353.19,2.5,-0.06723,4e-05,9.64726]
[1778729638568,40.88,79354.87,2.5,-0.06716,4e-05,9.63955]
[1778729642328,40.88,79354.82,2.5,-0.06716,4e-05,9.63996]
[1778729642437,40.88,79355.29,2.5,-0.06714,4e-05,9.63787]
[1778729642595,40.88,79354.88,2.5,-0.06716,4e-05,9.63986]
[1778729647631,40.88,79355.18,2.5,-0.06715,4e-05,9.63885]
[1778729648628,40.88,79355.18,2.5,-0.06715,4e-05,9.63885]
[1778729648632,40.88,79355.18,2.5,-0.06715,4e-05,9.63885]
[1778729648678,40.88,79359.43,2.5,-0.06697,4e-05,9.61922]
[1778729653213,40.88,79363.83,2.5,-0.06679,4e-05,9.5992]
[1778729653716,40.88,79364.54,2.5,-0.06676,4e-05,9.59619]
[1778729653731,40.88,79360.99,2.5,-0.06691,4e-05,9.61263]
[1778729656693,40.88,79346.79,2.5,-0.06752,4e-05,9.67888]
[1778729661729,40.88,79348.21,2.5,-0.06746,4e-05,9.6723]
[1778729666764,40.88,79346.41,2.5,-0.06754,4e-05,9.68067]
[1778729671799,40.88,79346.85,2.5,-0.0675,4e-05,9.6753]
[1778729676841,40.88,79347.63,2.5,-0.06747,4e-05,9.67181]
[1778729681870,40.88,79346.57,2.5,-0.06751,4e-05,9.67687]
[1778729686905,40.88,79347.38,2.5,-0.06748,4e-05,9.67327]
[1778729691940,40.88,79348.61,2.5,-0.06743,4e-05,9.66774]
[1778729698229,40.88,79348.29,2.5,-0.06745,4e-05,9.66944]
[1778729704155,40.88,79352.11,2.5,-0.06729,4e-05,9.6522]
[1778729704256,40.88,79359.15,2.5,-0.06699,4e-05,9.61976]
[1778729710070,40.88,79357.38,2.5,-0.06707,4e-05,9.62869]
[1778729715110,40.89,79361.8,2.5,-0.06688,4e-05,9.60885]
[1778729720145,40.89,79368.58,2.5,-0.0666,4e-05,9.57834]
[1778729722626,40.89,79374.58,2.5,-0.06635,4e-05,9.55102]
[1778729724489,40.89,79363.06,2.5,-0.06685,4e-05,9.60473]
[1778729730215,40.89,79361.05,2.5,-0.06694,4e-05,9.61479]
[1778729735251,40.89,79363.64,2.5,-0.06681,4e-05,9.6002]
[1778729740285,40.89,79362.81,2.5,-0.06686,4e-05,9.60467]
[1778729744882,40.89,79362.43,2.5,-0.06688,4e-05,9.60689]
[1778729745257,40.89,79362.43,2.5,-0.06688,4e-05,9.60689]
[1778729745320,40.89,79363.59,2.5,-0.06683,4e-05,9.60163]
[1778729747306,40.9,79363.35,2.5,-0.06684,4e-05,9.60285]
[1778729747394,40.9,79363.87,2.5,-0.06682,4e-05,9.60055]
[1778729753377,40.9,79371.97,2.5,-0.06648,4e-05,9.56379]
[1778729758419,40.9,79375.15,2.5,-0.06635,4e-05,9.54989]
[1778729763447,40.9,79375.82,2.5,-0.06633,4e-05,9.54766]
[1778729768483,40.9,79385.07,2.5,-0.06595,4e-05,9.50608]
[1778729773550,40.9,79385.72,2.5,-0.06593,4e-05,9.50434]
[1778729778628,40.91,79388.68,2.5,-0.06582,4e-05,9.49197]
[1778729784600,40.91,79381.14,2.5,-0.06615,4e-05,9.52779]
[1778729791045,40.91,79383.77,2.5,-0.06604,4e-05,9.51632]
[1778729792646,40.91,79382.65,2.5,-0.06607,4e-05,9.51862]
[1778729792735,40.91,79354.59,2.5,-0.06727,4e-05,9.64839]
[1778729796725,40.91,79354.13,2.5,-0.06729,4e-05,9.6504]
[1778729796742,40.91,79367.11,2.5,-0.06673,4e-05,9.59027]
[1778729801805,40.91,79372.59,2.5,-0.0665,4e-05,9.56522]
[1778729803609,40.91,79371.84,2.5,-0.06653,4e-05,9.56888]
[1778729804958,40.91,79363.99,2.5,-0.06687,4e-05,9.60524]
[1778729804969,40.91,79362.86,2.5,-0.06692,4e-05,9.61051]
[1778729809067,40.91,79362.6,2.5,-0.06693,4e-05,9.61181]
[1778729809099,40.91,79362.65,2.5,-0.06693,4e-05,9.61161]
[1778729809918,40.91,79362.65,2.5,-0.06693,4e-05,9.61161]
[1778729810242,40.91,79362.65,2.5,-0.06693,4e-05,9.61161]
[1778729819849,40.91,79365.68,2.5,-0.0668,4e-05,9.59797]
[1778729824885,40.91,79365.39,2.5,-0.06682,4e-05,9.59957]
[1778729830926,40.91,79365.82,2.5,-0.0668,4e-05,9.59788]
[1778729834705,40.91,79364.5,2.5,-0.06686,4e-05,9.60411]
[1778729835021,40.91,79364.5,2.5,-0.06686,4e-05,9.60411]
[1778729840996,40.91,79362.76,2.5,-0.06693,4e-05,9.61237]
[1778729841917,40.91,79362.76,2.5,-0.06693,4e-05,9.61237]
[1778729842013,40.91,79362.76,2.5,-0.06693,4e-05,9.61237]
[1778729842047,40.91,79360.64,2.5,-0.06703,4e-05,9.62222]
[1778729846034,40.91,79345.77,2.5,-0.06766,4e-05,9.6912]
[1778729851077,40.92,79334.48,2.5,-0.06814,4e-05,9.74106]
[1778729853756,40.92,79332.37,2.5,-0.06823,4e-05,9.75053]
[1778729854486,40.92,79316.03,2.5,-0.06894,4e-05,9.82702]
[1778729860621,40.92,79307.11,2.5,-0.06933,4e-05,9.86928]
[1778729865402,40.92,79293.14,2.5,-0.06995,4e-05,9.93531]
[1778729870630,40.92,79284.53,2.5,-0.07033,4e-05,9.97588]
[1778729876253,40.91,79277.21,2.5,-0.07065,4e-05,10.0096]
[1778729881289,40.91,79279.47,2.5,-0.07054,4e-05,9.99815]
[1778729886323,40.91,79281.33,2.5,-0.07045,4e-05,9.98862]
[1778729891359,40.91,79284.23,2.5,-0.07032,4e-05,9.9744]
[1778729896393,40.91,79287.12,2.5,-0.07017,4e-05,9.95823]
[1778729901292,40.9,79286.49,2.5,-0.07018,4e-05,9.95928]
[1778729901612,40.9,79286.49,2.5,-0.07018,4e-05,9.95928]
[1778729901660,40.9,79286.27,2.5,-0.07019,4e-05,9.95984]
[1778729905275,40.9,79286.38,2.5,-0.07017,4e-05,9.95792]
[1778729905279,40.9,79286.38,2.5,-0.07017,4e-05,9.95792]
[1778729905514,40.9,79287.88,2.5,-0.0701,4e-05,9.95039]
[1778729910549,40.9,79283.43,2.5,-0.07029,4e-05,9.97129]
[1778729910885,40.9,79283.43,2.5,-0.07029,4e-05,9.97129]
[1778729911287,40.9,79283.43,2.5,-0.07029,4e-05,9.97129]
[1778729920619,40.9,79276.22,2.5,-0.07059,4e-05,10.00136]
[1778729922589,40.9,79270.43,2.5,-0.07085,4e-05,10.02866]
[1778729925264,40.9,79246.95,2.5,-0.0719,5e-05,10.14002]
[1778729926480,40.9,79243.08,2.5,-0.07208,5e-05,10.15853]
[1778729928377,40.9,79247.27,2.5,-0.07189,5e-05,10.13863]
[1778729928676,40.9,79249.65,2.5,-0.07178,5e-05,10.12737]
[1778729933711,40.9,79247.45,2.5,-0.07188,5e-05,10.13839]
[1778729938747,40.9,79241.57,2.5,-0.07215,5e-05,10.16676]
[1778729940865,40.9,79223.29,2.5,-0.07299,5e-05,10.25423]
[1778729946000,40.9,79216.89,2.5,-0.07328,5e-05,10.28445]
[1778729953117,40.89,79223.1,2.5,-0.07298,5e-05,10.25354]
[1778729958527,40.89,79200.07,2.5,-0.07404,5e-05,10.36371]
[1778729964947,40.89,79187.84,2.5,-0.07458,5e-05,10.4207]
[1778729969635,40.89,79182.87,2.5,-0.0748,5e-05,10.44329]
[1778729969785,40.88,79179.83,2.5,-0.07494,5e-05,10.45724]
[1778729969808,40.88,79179.83,2.5,-0.07494,5e-05,10.45724]
[1778729971116,40.88,79170.75,2.5,-0.07536,5e-05,10.50133]
[1778729971566,40.88,79170.75,2.5,-0.07536,5e-05,10.50133]
[1778729971596,40.88,79167.37,2.5,-0.07549,5e-05,10.51344]
[1778729973598,40.88,79167.37,2.5,-0.07549,5e-05,10.51344]
[1778729973629,40.88,79167.37,2.5,-0.07549,5e-05,10.51344]
[1778729973730,40.88,79167.78,2.5,-0.07546,5e-05,10.51046]
[1778729977046,40.88,79168.92,2.5,-0.0754,5e-05,10.50391]
[1778729977709,40.88,79168.92,2.5,-0.0754,5e-05,10.50391]
[1778729977714,40.88,79162.03,2.5,-0.07572,5e-05,10.53641]
[1778729978090,40.88,79162.03,2.5,-0.07572,5e-05,10.53641]
[1778729978095,40.88,79162.03,2.5,-0.07572,5e-05,10.53641]
[1778729978099,40.88,79162.03,2.5,-0.07572,5e-05,10.53641]
[1778729980662,40.88,79162.37,2.5,-0.07569,5e-05,10.5342]
[1778729980703,40.87,79156.2,2.5,-0.07598,5e-05,10.56313]
[1778729981818,40.87,79156.2,2.5,-0.07598,5e-05,10.56313]
[1778729981831,40.87,79156.2,2.5,-0.07598,5e-05,10.56313]
[1778729982048,40.87,79160.24,2.5,-0.07578,5e-05,10.54283]
[1778729983122,40.87,79160.24,2.5,-0.07578,5e-05,10.54283]
[1778729983161,40.87,79167.56,2.5,-0.07543,5e-05,10.50661]
[1778729983874,40.87,79167.56,2.5,-0.07543,5e-05,10.50661]
[1778729983887,40.87,79167.56,2.5,-0.07543,5e-05,10.50661]
[1778729984494,40.87,79171.13,2.5,-0.07525,5e-05,10.48819]
[1778729990048,40.87,79181.08,2.5,-0.07477,5e-05,10.43804]
[1778729992088,40.86,79184.51,2.5,-0.0746,5e-05,10.42058]
[1778729992095,40.86,79184.51,2.5,-0.0746,5e-05,10.42058]
[1778729992154,40.86,79187.87,2.5,-0.07444,5e-05,10.40391]
[1778729998160,40.86,79179.67,2.5,-0.0748,5e-05,10.44125]
[1778730000860,40.86,79170.44,2.5,-0.07522,5e-05,10.48516]
[1778730000973,40.86,79170.44,2.5,-0.07522,5e-05,10.48516]
[1778730001039,40.86,79170.44,2.5,-0.07522,5e-05,10.48516]
[1778730001184,40.86,79168.12,2.5,-0.07533,5e-05,10.49594]
[1778730004419,40.85,79161.31,2.5,-0.07564,5e-05,10.52838]
[1778730004481,40.85,79161.31,2.5,-0.07564,5e-05,10.52838]
[1778730004548,40.85,79160.32,2.5,-0.07568,5e-05,10.53279]
[1778730005758,40.85,79160.32,2.5,-0.07568,5e-05,10.53279]
[1778730005792,40.85,79160.63,2.5,-0.07567,5e-05,10.53106]
[1778730006325,40.85,79160.63,2.5,-0.07567,5e-05,10.53106]
[1778730006426,40.85,79164.38,2.5,-0.07549,5e-05,10.5128]
[1778730012259,40.85,79170.46,2.5,-0.07517,5e-05,10.47991]
[1778730017295,40.84,79172.44,2.5,-0.07506,5e-05,10.46764]
[1778730022332,40.84,79179.58,2.5,-0.0747,5e-05,10.43042]
[1778730027367,40.83,79181.69,2.5,-0.07458,5e-05,10.41795]
[1778730032402,40.83,79187.31,2.5,-0.07427,5e-05,10.38512]
[1778730036430,40.82,79173.15,2.5,-0.07492,5e-05,10.45214]
[1778730041466,40.82,79177.94,2.5,-0.07467,5e-05,10.42666]
[1778730046502,40.82,79182.13,2.5,-0.07446,5e-05,10.40423]
[1778730051540,40.81,79188.9,2.5,-0.07413,5e-05,10.36961]
[1778730056571,40.81,79191.57,2.5,-0.07398,5e-05,10.35467]
[1778730061605,40.81,79193.39,2.5,-0.07388,5e-05,10.34423]
[1778730066640,40.8,79199.9,2.5,-0.07357,5e-05,10.3113]
[1778730071675,40.8,79204.85,2.5,-0.07333,5e-05,10.28624]
[1778730074251,40.8,79211.14,2.5,-0.07303,5e-05,10.25557]
[1778730074376,40.8,79211.14,2.5,-0.07303,5e-05,10.25557]
[1778730074696,40.8,79210.92,2.5,-0.07304,5e-05,10.25646]
[1778730078510,40.8,79210.76,2.5,-0.07305,5e-05,10.25673]
[1778730078514,40.8,79210.76,2.5,-0.07305,5e-05,10.25673]
[1778730078724,40.8,79210.76,2.5,-0.07304,5e-05,10.25657]
[1778730083761,40.8,79205.16,2.5,-0.07329,5e-05,10.28271]
[1778730088796,40.79,79196.88,2.5,-0.07367,5e-05,10.32157]
[1778730093831,40.79,79197.96,2.5,-0.07359,5e-05,10.31183]
[1778730098866,40.79,79198.11,2.5,-0.07357,5e-05,10.31007]
[1778730103901,40.79,79191.54,2.5,-0.07386,5e-05,10.34055]
[1778730108944,40.79,79190.25,2.5,-0.07391,5e-05,10.34538]
[1778730113971,40.78,79196.84,2.5,-0.07359,5e-05,10.31212]
[1778730120023,40.78,79198.67,2.5,-0.07349,5e-05,10.30192]
[1778730125055,40.78,79196.01,2.5,-0.0736,5e-05,10.3136]
[1778730130086,40.78,79190.32,2.5,-0.07386,5e-05,10.33973]
[1778730135120,40.77,79190.45,2.5,-0.07384,5e-05,10.33777]
[1778730140887,40.77,79188.15,2.5,-0.07393,5e-05,10.34779]
[1778730143177,40.77,79173.94,2.5,-0.07458,5e-05,10.41546]
[1778730148211,40.76,79168.7,2.5,-0.07481,5e-05,10.43891]
[1778730151311,40.76,79168.56,2.5,-0.07481,5e-05,10.43915]
[1778730152585,40.76,79166.56,2.5,-0.07488,5e-05,10.44457]
[1778730152872,40.76,79162.48,2.5,-0.07506,5e-05,10.46355]
[1778730154637,40.76,79159.53,2.5,-0.0752,5e-05,10.47744]
[1778730154645,40.76,79159.53,2.5,-0.0752,5e-05,10.47744]
[1778730154709,40.76,79159.53,2.5,-0.0752,5e-05,10.47744]
[1778730154736,40.76,79153.88,2.5,-0.07546,5e-05,10.5045]
[1778730156045,40.76,79153.88,2.5,-0.07546,5e-05,10.5045]
[1778730163319,40.75,79148.95,2.5,-0.07565,5e-05,10.52431]
[1778730168354,40.74,79152.1,2.5,-0.07548,5e-05,10.50633]
[1778730173389,40.74,79156.99,2.5,-0.07522,5e-05,10.48015]
[1778730179431,40.74,79157.89,2.5,-0.07516,5e-05,10.47307]
[1778730184465,40.73,79157.4,2.5,-0.07516,5e-05,10.47323]
[1778730189500,40.73,79155.2,2.5,-0.07524,5e-05,10.48175]
[1778730194539,40.72,79155.95,2.5,-0.07519,5e-05,10.47588]
[1778730199574,40.72,79164.81,2.5,-0.07475,5e-05,10.43059]
[1778730204614,40.71,79155.28,2.5,-0.07518,5e-05,10.47515]
[1778730209709,40.71,79152.16,2.5,-0.0753,5e-05,10.48798]
[1778730215534,40.7,79154.56,2.5,-0.07514,5e-05,10.46989]
[1778730220628,40.7,79166.27,2.5,-0.07457,5e-05,10.41098]
[1778730224129,40.7,79175.25,2.5,-0.07414,5e-05,10.36591]
[1778730224748,40.7,79175.25,2.5,-0.07414,5e-05,10.36591]
[1778730224891,40.7,79175.25,2.5,-0.07414,5e-05,10.36591]
[1778730224899,40.7,79195.35,2.5,-0.07321,5e-05,10.2686]
[1778730228577,40.7,79201.11,2.5,-0.07293,5e-05,10.24015]
[1778730230785,40.7,79200.23,2.5,-0.07297,5e-05,10.24418]
[1778730230816,40.7,79200.23,2.5,-0.07297,5e-05,10.24418]
[1778730230845,40.7,79201.58,2.5,-0.07291,5e-05,10.23756]
[1778730234892,40.7,79201.27,2.5,-0.07292,5e-05,10.23877]
[1778730234917,40.7,79201.27,2.5,-0.07292,5e-05,10.23877]
[1778730235043,40.7,79200.27,2.5,-0.07297,5e-05,10.24349]
[1778730240060,40.69,79200.61,2.5,-0.07295,5e-05,10.24145]
[1778730245903,40.69,79190.72,2.5,-0.0734,5e-05,10.28826]
[1778730250937,40.69,79201.07,2.5,-0.07291,5e-05,10.23781]
[1778730257050,40.69,79198.34,2.5,-0.07303,5e-05,10.25045]
[1778730264059,40.69,79200.18,2.5,-0.07294,5e-05,10.24095]
[1778730269092,40.69,79188.8,2.5,-0.07346,5e-05,10.29513]
[1778730274128,40.69,79187.59,2.5,-0.07349,5e-05,10.29668]
[1778730279164,40.69,79197.39,2.5,-0.07303,5e-05,10.24872]
[1778730284198,40.68,79197.5,2.5,-0.07302,5e-05,10.24771]
[1778730289234,40.68,79199.4,2.5,-0.07293,5e-05,10.23814]
[1778730294270,40.68,79205.48,2.5,-0.07265,5e-05,10.20864]
[1778730299304,40.68,79197.61,2.5,-0.073,5e-05,10.24614]
[1778730304340,40.68,79195.66,2.5,-0.07309,5e-05,10.25494]
[1778730309374,40.68,79193.04,2.5,-0.0732,5e-05,10.26692]
[1778730316038,40.68,79188.35,2.5,-0.07342,5e-05,10.289]
[1778730318441,40.68,79172.68,2.5,-0.07414,5e-05,10.36401]
[1778730323476,40.67,79171.25,2.5,-0.07419,5e-05,10.36955]
[1778730328511,40.67,79171.46,2.5,-0.07417,5e-05,10.36712]
[1778730332540,40.67,79184.93,2.5,-0.07351,5e-05,10.29734]
[1778730337613,40.67,79176.9,2.5,-0.07387,5e-05,10.33545]
[1778730343616,40.67,79181.06,2.5,-0.07367,5e-05,10.31423]
[1778730348650,40.66,79180.72,2.5,-0.07368,5e-05,10.31521]
[1778730353690,40.66,79180.88,2.5,-0.07367,5e-05,10.31379]
[1778730358721,40.66,79184.8,2.5,-0.07348,5e-05,10.29421]
[1778730364056,40.66,79180.76,2.5,-0.07366,5e-05,10.31329]
[1778730370805,40.66,79174.73,2.5,-0.07393,5e-05,10.34092]
[1778730372841,40.66,79173.61,2.5,-0.07398,5e-05,10.34615]
[1778730375604,40.66,79158.62,2.5,-0.07467,5e-05,10.41834]
[1778730375961,40.66,79142.11,2.5,-0.07545,5e-05,10.49904]
[1778730378513,40.66,79135.09,2.5,-0.07579,5e-05,10.53332]
[1778730378549,40.66,79135.09,2.5,-0.07579,5e-05,10.53332]
[1778730378861,40.66,79135.09,2.5,-0.07579,5e-05,10.53332]
[1778730381245,40.66,79132.16,2.5,-0.07593,5e-05,10.54786]
[1778730381259,40.66,79132.16,2.5,-0.07593,5e-05,10.54786]
[1778730381882,40.66,79138.1,2.5,-0.07564,5e-05,10.51824]
[1778730384888,40.65,79144.22,2.5,-0.07534,5e-05,10.48698]
[1778730384912,40.65,79144.22,2.5,-0.07534,5e-05,10.48698]
[1778730384946,40.65,79144.22,2.5,-0.07534,5e-05,10.48698]
[1778730384972,40.65,79143.53,2.5,-0.07537,5e-05,10.48995]
[1778730385529,40.65,79143.53,2.5,-0.07537,5e-05,10.48995]
[1778730386208,40.65,79143.53,2.5,-0.07537,5e-05,10.48995]
[1778730386903,40.65,79143.53,2.5,-0.07536,5e-05,10.48953]
[1778730386953,40.65,79143.76,2.5,-0.07535,5e-05,10.48799]
[1778730391961,40.65,79152.76,2.5,-0.07488,5e-05,10.43873]
[1778730396997,40.64,79149.74,2.5,-0.07501,5e-05,10.45157]
[1778730402032,40.64,79148.15,2.5,-0.07506,5e-05,10.45746]
[1778730403374,40.64,79149.3,2.5,-0.07501,5e-05,10.45149]
[1778730404046,40.64,79151.74,2.5,-0.07489,5e-05,10.43961]
[1778730409080,40.64,79159.93,2.5,-0.0745,5e-05,10.39855]
[1778730414115,40.63,79160.8,2.5,-0.07444,5e-05,10.39271]
[1778730420157,40.63,79162.21,2.5,-0.07436,5e-05,10.3839]
[1778730425194,40.63,79165.66,2.5,-0.07418,5e-05,10.36549]
[1778730430200,40.62,79173.84,2.5,-0.07379,5e-05,10.32454]
[1778730435265,40.62,79177.45,2.5,-0.0736,5e-05,10.30531]
[1778730440301,40.62,79180.48,2.5,-0.07345,5e-05,10.28942]
[1778730445334,40.62,79180.03,2.5,-0.07346,5e-05,10.29036]
[1778730447545,40.62,79179.77,2.5,-0.07347,5e-05,10.29137]
[1778730448574,40.62,79174.32,2.5,-0.07372,5e-05,10.31755]
[1778730448621,40.62,79168.85,2.5,-0.07398,5e-05,10.34423]
[1778730454485,40.62,79157.72,2.5,-0.07448,5e-05,10.39547]
[1778730460441,40.62,79152.92,2.5,-0.07471,5e-05,10.41918]
[1778730462909,40.62,79148.6,2.5,-0.07492,5e-05,10.441]
[1778730463241,40.62,79141.85,2.5,-0.07524,5e-05,10.4743]
[1778730466470,40.62,79134.16,2.5,-0.07561,5e-05,10.51252]
[1778730472191,40.62,79130.6,2.5,-0.07579,5e-05,10.53124]
[1778730477827,40.63,79119.0,2.5,-0.07636,5e-05,10.5895]
[1778730479251,40.63,79114.58,2.5,-0.07657,5e-05,10.61141]
[1778730479265,40.63,79109.18,2.5,-0.07684,5e-05,10.63834]
[1778730481490,40.63,79101.02,2.5,-0.07723,5e-05,10.67878]
[1778730481501,40.63,79101.02,2.5,-0.07723,5e-05,10.67878]
[1778730481896,40.63,79101.02,2.5,-0.07723,5e-05,10.67878]
[1778730481901,40.63,79098.9,2.5,-0.07733,5e-05,10.68926]
[1778730483530,40.63,79098.9,2.5,-0.07733,5e-05,10.6893]
[1778730484612,40.63,79100.29,2.5,-0.07727,5e-05,10.68247]
[1778730484997,40.63,79100.29,2.5,-0.07727,5e-05,10.68247]
[1778730485592,40.63,79099.61,2.5,-0.0773,5e-05,10.68594]
[1778730485674,40.63,79099.59,2.5,-0.0773,5e-05,10.68603]
[1778730487636,40.63,79099.59,2.5,-0.0773,5e-05,10.68608]
[1778730487642,40.63,79099.59,2.5,-0.0773,5e-05,10.68608]
[1778730487666,40.63,79099.72,2.5,-0.0773,5e-05,10.68548]
[1778730492678,40.63,79103.61,2.5,-0.07711,5e-05,10.6665]
[1778730497714,40.63,79116.22,2.5,-0.07651,5e-05,10.60487]
[1778730502748,40.63,79124.26,2.5,-0.07613,5e-05,10.56636]
[1778730507783,40.63,79122.13,2.5,-0.07625,5e-05,10.57801]
[1778730512818,40.64,79119.93,2.5,-0.07634,5e-05,10.58651]
[1778730517855,40.64,79116.08,2.5,-0.07654,5e-05,10.60658]
[1778730522891,40.64,79118.44,2.5,-0.07643,5e-05,10.59598]
[1778730526919,40.64,79100.04,2.5,-0.07732,5e-05,10.68738]
[1778730527524,40.64,79100.04,2.5,-0.07732,5e-05,10.68738]
[1778730528813,40.64,79094.97,2.5,-0.07757,5e-05,10.71249]
[1778730530259,40.64,79095.93,2.5,-0.07752,5e-05,10.70776]
[1778730530827,40.64,79095.31,2.5,-0.07755,5e-05,10.71084]
[1778730534244,40.64,79096.89,2.5,-0.07748,5e-05,10.70306]
[1778730534954,40.64,79096.76,2.5,-0.07748,5e-05,10.70376]
[1778730539044,40.64,79085.5,2.5,-0.07803,5e-05,10.75935]
[1778730541109,40.64,79088.73,2.5,-0.07787,5e-05,10.74321]
[1778730545167,40.64,79095.0,2.5,-0.07757,5e-05,10.71203]
[1778730545235,40.64,79095.0,2.5,-0.07757,5e-05,10.71203]
[1778730545757,40.64,79090.38,2.5,-0.07779,5e-05,10.73489]
[1778730546058,40.64,79090.38,2.5,-0.07779,5e-05,10.73489]
[1778730550386,40.64,79072.21,2.5,-0.07867,5e-05,10.82472]
[1778730553107,40.64,79057.72,2.5,-0.07938,5e-05,10.8962]
[1778730558142,40.64,79052.28,2.5,-0.07963,5e-05,10.92177]
[1778730563178,40.63,79055.06,2.5,-0.07948,5e-05,10.90677]
[1778730568213,40.63,79049.33,2.5,-0.07975,5e-05,10.93389]
[1778730569853,40.63,79053.62,2.5,-0.07954,5e-05,10.91217]
[1778730570228,40.63,79053.55,2.5,-0.07954,5e-05,10.91224]
[1778730571368,40.63,79067.09,2.5,-0.07885,5e-05,10.84104]
[1778730571697,40.63,79067.09,2.5,-0.07885,5e-05,10.84104]
[1778730571723,40.63,79067.09,2.5,-0.07885,5e-05,10.84104]
[1778730572242,40.63,79067.09,2.5,-0.07885,5e-05,10.84088]
[1778730573552,40.63,79063.49,2.5,-0.07902,5e-05,10.85861]
[1778730574051,40.63,79063.49,2.5,-0.07902,5e-05,10.85861]
[1778730574082,40.63,79063.49,2.5,-0.07902,5e-05,10.85861]
[1778730574256,40.63,79058.08,2.5,-0.07929,5e-05,10.88534]
[1778730576115,40.63,79059.58,2.5,-0.07921,5e-05,10.87764]
[1778730576271,40.63,79060.77,2.5,-0.07915,5e-05,10.87149]
[1778730581304,40.63,79061.42,2.5,-0.07911,5e-05,10.86719]
[1778730586340,40.62,79056.54,2.5,-0.07934,5e-05,10.89034]
[1778730591374,40.62,79053.25,2.5,-0.07949,5e-05,10.90551]
[1778730596409,40.62,79055.0,2.5,-0.07939,5e-05,10.89559]
[1778730601445,40.62,79054.62,2.5,-0.0794,5e-05,10.89635]
[1778730606479,40.61,79063.94,2.5,-0.07893,5e-05,10.84901]
[1778730611515,40.61,79060.63,2.5,-0.07908,5e-05,10.86458]
[1778730616550,40.61,79061.81,2.5,-0.07902,5e-05,10.85777]
[1778730619349,40.61,79064.14,2.5,-0.0789,5e-05,10.846]
[1778730619405,40.61,79064.14,2.5,-0.0789,5e-05,10.846]
[1778730619423,40.61,79065.63,2.5,-0.07882,5e-05,10.83827]
[1778730621354,40.61,79065.63,2.5,-0.07882,5e-05,10.83827]
[1778730621440,40.61,79060.51,2.5,-0.07907,5e-05,10.86339]
[1778730622258,40.61,79060.51,2.5,-0.07907,5e-05,10.86339]
[1778730623407,40.61,79059.25,2.5,-0.07913,5e-05,10.86948]
[1778730623470,40.61,79058.65,2.5,-0.07916,5e-05,10.87227]
[1778730628637,40.61,79064.21,2.5,-0.07888,5e-05,10.84383]
[1778730631614,40.61,79064.65,2.5,-0.07885,5e-05,10.84116]
[1778730632423,40.61,79064.65,2.5,-0.07885,5e-05,10.84116]
[1778730631688,40.61,79066.63,2.5,-0.07873,5e-05,10.82766]
[1778730633375,40.61,79066.63,2.5,-0.07873,5e-05,10.82766]
[1778730633418,40.61,79067.37,2.5,-0.07869,5e-05,10.82371]
[1778730633656,40.61,79067.37,2.5,-0.07869,5e-05,10.82371]
[1778730633711,40.61,79065.5,2.5,-0.07878,5e-05,10.83301]
[1778730639747,40.6,79066.58,2.5,-0.07872,5e-05,10.82676]
[1778730645121,40.6,79062.97,2.5,-0.07889,5e-05,10.84409]
[1778730650788,40.6,79066.93,2.5,-0.07869,5e-05,10.82324]
[1778730653270,40.6,79067.0,2.5,-0.07868,5e-05,10.82273]
[1778730653383,40.6,79068.13,2.5,-0.07863,5e-05,10.81679]
[1778730654192,40.6,79068.13,2.5,-0.07863,5e-05,10.81679]
[1778730654286,40.6,79070.56,2.5,-0.0785,5e-05,10.80455]
[1778730659892,40.6,79072.8,2.5,-0.07839,5e-05,10.79281]
[1778730665893,40.6,79077.31,2.5,-0.07816,5e-05,10.76973]
[1778730669331,40.6,79076.88,2.5,-0.07818,5e-05,10.77162]
[1778730669548,40.6,79076.88,2.5,-0.07818,5e-05,10.77162]
[1778730669358,40.6,79058.64,2.5,-0.07907,5e-05,10.86225]
[1778730669678,40.6,79058.64,2.5,-0.07907,5e-05,10.86225]
[1778730670136,40.6,79048.8,2.5,-0.07956,5e-05,10.91124]
[1778730673279,40.6,79041.84,2.5,-0.0799,5e-05,10.94617]
[1778730673356,40.6,79041.84,2.5,-0.0799,5e-05,10.94617]
[1778730673463,40.6,79041.84,2.5,-0.0799,5e-05,10.94617]
[1778730673464,40.6,79023.02,2.5,-0.08084,5e-05,11.04052]
[1778730673628,40.6,79023.02,2.5,-0.08084,5e-05,11.04052]
[1778730673799,40.6,79023.02,2.5,-0.08084,5e-05,11.04052]
[1778730673961,40.6,79023.02,2.5,-0.08084,5e-05,11.04052]
[1778730678999,40.6,79018.23,2.5,-0.08109,5e-05,11.06535]
[1778730682333,40.6,79017.61,2.5,-0.08113,5e-05,11.06884]
[1778730688018,40.6,79029.52,2.5,-0.08054,5e-05,11.01014]
[1778730694108,40.6,79035.33,2.5,-0.08024,5e-05,10.97887]
[1778730698132,40.6,79055.96,2.5,-0.07922,5e-05,10.87613]
[1778730700178,40.6,79071.04,2.5,-0.07848,5e-05,10.80044]
[1778730705184,40.6,79052.89,2.5,-0.07936,5e-05,10.8901]
[1778730710217,40.6,79052.71,2.5,-0.07937,5e-05,10.89106]
[1778730715374,40.6,79052.07,2.5,-0.0794,5e-05,10.89366]
[1778730718813,40.6,79040.11,2.5,-0.08,5e-05,10.95491]
[1778730724315,40.6,79042.99,2.5,-0.07987,5e-05,10.94148]
[1778730729350,40.61,79042.5,2.5,-0.07991,5e-05,10.94553]
[1778730734385,40.61,79050.16,2.5,-0.07955,5e-05,10.90911]
[1778730739420,40.61,79050.33,2.5,-0.07956,5e-05,10.91023]
[1778730744459,40.62,79049.0,2.5,-0.07964,5e-05,10.91883]
[1778730749493,40.62,79049.62,2.5,-0.07963,5e-05,10.91768]
[1778730754542,40.63,79048.86,2.5,-0.07967,5e-05,10.9199]
[1778730755568,40.63,79065.26,2.5,-0.07885,5e-05,10.83776]
[1778730760574,40.62,79073.55,2.5,-0.07844,5e-05,10.79545]
[1778730765642,40.62,79059.78,2.5,-0.07911,5e-05,10.86331]
[1778730770645,40.62,79052.73,2.5,-0.07946,5e-05,10.89884]
[1778730775682,40.63,79059.15,2.5,-0.07916,5e-05,10.86912]
[1778730780717,40.63,79061.09,2.5,-0.07908,5e-05,10.86039]
[1778730785750,40.63,79068.38,2.5,-0.07871,5e-05,10.82306]
[1778730790786,40.63,79069.9,2.5,-0.07862,5e-05,10.81461]
[1778730795828,40.62,79077.47,2.5,-0.07825,5e-05,10.77629]
[1778730797628,40.62,79077.47,2.5,-0.07825,5e-05,10.77629]
[1778730797639,40.62,79077.47,2.5,-0.07825,5e-05,10.77629]
[1778730797829,40.62,79079.58,2.5,-0.07814,5e-05,10.76557]
[1778730797971,40.62,79079.58,2.5,-0.07814,5e-05,10.76557]
[1778730798034,40.62,79082.09,2.5,-0.07802,5e-05,10.75301]
[1778730802127,40.62,79095.66,2.5,-0.07736,5e-05,10.68558]
[1778730804393,40.62,79095.66,2.5,-0.07736,5e-05,10.68557]
[1778730804399,40.62,79095.66,2.5,-0.07736,5e-05,10.68557]
[1778730804596,40.62,79097.73,2.5,-0.07726,5e-05,10.67535]
[1778730806061,40.62,79097.16,2.5,-0.07729,5e-05,10.67819]
[1778730807632,40.62,79096.94,2.5,-0.0773,5e-05,10.67931]
[1778730807642,40.62,79096.94,2.5,-0.0773,5e-05,10.67931]
[1778730807662,40.62,79096.94,2.5,-0.0773,5e-05,10.67931]
[1778730807685,40.62,79096.94,2.5,-0.0773,5e-05,10.67931]
[1778730807904,40.62,79093.67,2.5,-0.07745,5e-05,10.69552]
[1778730809682,40.62,79093.67,2.5,-0.07745,5e-05,10.69552]
[1778730809918,40.62,79091.68,2.5,-0.07755,5e-05,10.70537]
[1778730815478,40.62,79096.82,2.5,-0.07728,5e-05,10.67647]
[1778730815857,40.62,79099.59,2.5,-0.07715,5e-05,10.66281]
[1778730816071,40.62,79099.95,2.5,-0.07713,5e-05,10.66108]
[1778730821071,40.62,79093.92,2.5,-0.07742,5e-05,10.69117]
[1778730827431,40.62,79089.47,2.5,-0.07764,5e-05,10.71333]
[1778730833086,40.62,79077.37,2.5,-0.07823,5e-05,10.77289]
[1778730838123,40.62,79078.08,2.5,-0.07819,5e-05,10.76907]
[1778730843156,40.62,79082.88,2.5,-0.07795,5e-05,10.74494]
[1778730848190,40.62,79081.87,2.5,-0.078,5e-05,10.74977]
[1778730852859,40.62,79080.0,2.5,-0.07809,5e-05,10.75882]
[1778730853226,40.62,79078.2,2.5,-0.07818,5e-05,10.76769]
[1778730854864,40.62,79077.31,2.5,-0.07822,5e-05,10.77203]
[1778730854915,40.62,79077.31,2.5,-0.07822,5e-05,10.77203]
[1778730855622,40.62,79080.85,2.5,-0.07805,5e-05,10.7544]
[1778730856967,40.62,79080.85,2.5,-0.07804,5e-05,10.75431]
[1778730857254,40.62,79083.05,2.5,-0.07794,5e-05,10.74336]
[1778730862288,40.62,79084.09,2.5,-0.07789,5e-05,10.7381]
[1778730867323,40.62,79085.3,2.5,-0.07782,5e-05,10.73196]
[1778730872358,40.62,79090.21,2.5,-0.07756,5e-05,10.70395]
[1778730877392,40.62,79091.87,2.5,-0.07748,5e-05,10.69551]
[1778730882428,40.62,79085.78,2.5,-0.07777,5e-05,10.72535]
[1778730887463,40.62,79084.05,2.5,-0.07785,5e-05,10.7336]
[1778730888965,40.62,79082.18,2.5,-0.07794,5e-05,10.74281]
[1778730889850,40.62,79083.55,2.5,-0.07788,5e-05,10.73596]
[1778730890484,40.62,79084.7,2.5,-0.07782,5e-05,10.73022]
[1778730891899,40.62,79086.1,2.5,-0.07775,5e-05,10.72326]
[1778730892497,40.62,79086.1,2.5,-0.07775,5e-05,10.72325]
[1778730897533,40.62,79085.92,2.5,-0.07776,5e-05,10.72419]
[1778730902542,40.62,79089.3,2.5,-0.0776,5e-05,10.70761]
[1778730902641,40.62,79066.83,2.5,-0.0787,5e-05,10.81914]
[1778730903142,40.62,79066.83,2.5,-0.0787,5e-05,10.81914]
[1778730903388,40.62,79066.83,2.5,-0.0787,5e-05,10.81914]
[1778730903532,40.62,79066.83,2.5,-0.0787,5e-05,10.81914]
[1778730903638,40.62,79066.83,2.5,-0.0787,5e-05,10.81914]
[1778730903649,40.62,79051.2,2.5,-0.07946,5e-05,10.89703]
[1778730905714,40.62,79051.2,2.5,-0.07946,5e-05,10.89699]
[1778730905763,40.62,79025.11,2.5,-0.08076,5e-05,11.02775]
[1778730910464,40.62,79030.29,2.5,-0.08052,5e-05,11.00305]
[1778730910473,40.62,79030.29,2.5,-0.08052,5e-05,11.00305]
[1778730910520,40.62,79030.29,2.5,-0.08052,5e-05,11.00305]
[1778730910631,40.62,79030.99,2.5,-0.08049,5e-05,10.99988]
[1778730910871,40.62,79030.99,2.5,-0.08049,5e-05,10.99988]
[1778730912507,40.62,79027.52,2.5,-0.08066,5e-05,11.01762]
[1778730912510,40.62,79027.52,2.5,-0.08066,5e-05,11.01762]
[1778730912572,40.62,79027.52,2.5,-0.08066,5e-05,11.01762]
[1778730912740,40.62,79027.52,2.5,-0.08066,5e-05,11.01762]
[1778730912782,40.62,79027.52,2.5,-0.08066,5e-05,11.01762]
[1778730912803,40.62,79027.52,2.5,-0.08066,5e-05,11.01762]
[1778730912645,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730912824,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730912841,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730912908,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730912932,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730912936,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730912966,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730913461,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730913503,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730913527,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730913663,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730913750,40.62,79028.05,2.5,-0.08064,5e-05,11.01527]
[1778730913700,40.62,79015.15,2.5,-0.08129,5e-05,11.0804]
[1778730913868,40.62,79015.15,2.5,-0.08129,5e-05,11.0804]
[1778730914274,40.62,79015.15,2.5,-0.08129,5e-05,11.0804]
[1778730914666,40.62,79014.0,2.5,-0.08135,5e-05,11.08649]
[1778730915634,40.62,79014.0,2.5,-0.08135,5e-05,11.08649]
[1778730915703,40.62,78988.67,2.5,-0.08263,5e-05,11.21453]
[1778730916626,40.62,78988.67,2.5,-0.08263,5e-05,11.21453]
[1778730916727,40.62,78999.38,2.5,-0.08209,5e-05,11.1604]
[1778730916842,40.62,78999.38,2.5,-0.08209,5e-05,11.1604]
[1778730919166,40.62,79011.26,2.5,-0.08149,5e-05,11.10054]
[1778730919491,40.62,79011.26,2.5,-0.08149,5e-05,11.10054]
[1778730923102,40.63,79004.57,2.5,-0.08183,5e-05,11.13489]
[1778730923141,40.63,79004.57,2.5,-0.08183,5e-05,11.13489]
[1778730923266,40.63,79004.57,2.5,-0.08183,5e-05,11.13489]
[1778730923730,40.63,79004.57,2.5,-0.08183,5e-05,11.13499]
[1778730927758,40.63,79025.32,2.5,-0.0808,5e-05,11.03109]
[1778730928944,40.63,79027.71,2.5,-0.08068,5e-05,11.01934]
[1778730928968,40.63,79027.71,2.5,-0.08068,5e-05,11.01934]
[1778730928984,40.63,79027.71,2.5,-0.08068,5e-05,11.01934]
[1778730929001,40.63,79027.71,2.5,-0.08068,5e-05,11.01934]
[1778730929055,40.63,79027.71,2.5,-0.08068,5e-05,11.01934]
[1778730929272,40.63,79027.71,2.5,-0.08068,5e-05,11.01934]
[1778730929381,40.63,79027.71,2.5,-0.08068,5e-05,11.01934]
[1778730929773,40.63,79026.58,2.5,-0.08074,5e-05,11.02527]
[1778730932115,40.63,79022.89,2.5,-0.0809,5e-05,11.04077]
[1778730932123,40.63,79022.89,2.5,-0.0809,5e-05,11.04077]
[1778730932193,40.63,79022.89,2.5,-0.0809,5e-05,11.04077]
[1778730932794,40.63,79021.11,2.5,-0.081,5e-05,11.04992]
[1778730935814,40.63,79005.28,2.5,-0.0818,5e-05,11.1301]
[1778730937169,40.63,79005.61,2.5,-0.08178,5e-05,11.12851]
[1778730937828,40.63,79005.28,2.5,-0.0818,5e-05,11.13025]
[1778730943379,40.63,79010.52,2.5,-0.08154,5e-05,11.10438]
[1778730948914,40.63,78993.05,2.5,-0.08243,5e-05,11.19286]
[1778730953949,40.63,79002.64,2.5,-0.08194,5e-05,11.14437]
[1778730958984,40.63,79006.82,2.5,-0.08173,5e-05,11.12367]
[1778730964021,40.63,78998.97,2.5,-0.08213,5e-05,11.16349]
[1778730967116,40.63,78996.82,2.5,-0.08224,5e-05,11.17434]
[1778730967748,40.63,78996.82,2.5,-0.08224,5e-05,11.17434]
[1778730967795,40.63,78996.82,2.5,-0.08224,5e-05,11.17434]
[1778730968213,40.63,78985.73,2.5,-0.08281,5e-05,11.23044]
[1778730968291,40.63,78985.73,2.5,-0.08281,5e-05,11.23044]
[1778730968333,40.63,78976.01,2.5,-0.0833,5e-05,11.2797]
[1778730971047,40.63,78969.83,2.5,-0.08362,5e-05,11.31116]
[1778730972888,40.63,78969.49,2.5,-0.08363,5e-05,11.31244]
[1778730974163,40.63,78969.49,2.5,-0.08363,5e-05,11.31256]
[1778730974178,40.63,78969.49,2.5,-0.08363,5e-05,11.31256]
[1778730974268,40.63,78969.49,2.5,-0.08363,5e-05,11.31256]
[1778730974368,40.63,78966.46,2.5,-0.08379,5e-05,11.32808]
[1778730978257,40.63,78955.88,2.5,-0.08433,5e-05,11.38157]
[1778730978316,40.63,78955.88,2.5,-0.08433,5e-05,11.38157]
[1778730978599,40.63,78955.88,2.5,-0.08433,5e-05,11.38157]
[1778730978694,40.63,78955.88,2.5,-0.08433,5e-05,11.38157]
[1778730979701,40.63,78956.92,2.5,-0.08428,5e-05,11.37668]
[1778730979739,40.63,78956.92,2.5,-0.08428,5e-05,11.37668]
[1778730979838,40.63,78958.36,2.5,-0.08421,5e-05,11.36973]
[1778730980314,40.63,78958.36,2.5,-0.08421,5e-05,11.36973]
[1778730982369,40.63,78959.11,2.5,-0.08418,5e-05,11.36596]
[1778730982373,40.63,78959.11,2.5,-0.08418,5e-05,11.36596]
[1778730982771,40.63,78959.11,2.5,-0.08418,5e-05,11.36596]
[1778730982821,40.63,78960.68,2.5,-0.08409,5e-05,11.35801]
[1778730983380,40.63,78960.68,2.5,-0.08409,5e-05,11.35801]
[1778730984415,40.63,78957.3,2.5,-0.08427,5e-05,11.37527]
[1778730984491,40.63,78957.34,2.5,-0.08427,5e-05,11.37549]
[1778730986204,40.64,78957.34,2.5,-0.08428,5e-05,11.37588]
[1778730986228,40.64,78956.71,2.5,-0.08431,5e-05,11.37948]
[1778730990300,40.64,78954.18,2.5,-0.08445,5e-05,11.39352]
[1778730990395,40.64,78954.18,2.5,-0.08445,5e-05,11.39352]
[1778730990424,40.64,78954.18,2.5,-0.08445,5e-05,11.39352]
[1778730990699,40.64,78946.56,2.5,-0.08485,5e-05,11.43276]
[1778730992378,40.64,78946.56,2.5,-0.08483,5e-05,11.42953]
[1778730992444,40.64,78946.56,2.5,-0.08483,5e-05,11.42953]
[1778730992571,40.64,78946.56,2.5,-0.08483,5e-05,11.42953]
[1778730992669,40.64,78957.85,2.5,-0.08425,5e-05,11.37225]
[1778730994687,40.64,78958.37,2.5,-0.08423,5e-05,11.36995]
[1778730994716,40.64,78958.37,2.5,-0.08423,5e-05,11.36995]
[1778730994723,40.64,78958.37,2.5,-0.08423,5e-05,11.36995]
[1778730994787,40.64,78972.14,2.5,-0.08352,5e-05,11.29959]
[1778730995821,40.64,78972.14,2.5,-0.08352,5e-05,11.29959]
[1778730996539,40.64,78973.77,2.5,-0.08343,5e-05,11.29106]
[1778730996628,40.64,78974.92,2.5,-0.08337,5e-05,11.28499]
[1778731002546,40.64,78961.24,2.5,-0.08406,5e-05,11.35294]
[1778731004955,40.64,78961.37,2.5,-0.08404,5e-05,11.35171]
[1778731005323,40.63,78963.28,2.5,-0.08394,5e-05,11.34172]
[1778731010332,40.63,78955.74,2.5,-0.08433,5e-05,11.38007]
[1778731013188,40.63,78953.38,2.5,-0.08445,5e-05,11.39193]
[1778731013246,40.63,78953.38,2.5,-0.08445,5e-05,11.39193]
[1778731013808,40.63,78954.7,2.5,-0.08438,5e-05,11.38491]
[1778731015265,40.63,78954.7,2.5,-0.08438,5e-05,11.38462]
[1778731015392,40.63,78958.5,2.5,-0.08418,5e-05,11.36498]
[1778731020427,40.63,78962.71,2.5,-0.08395,5e-05,11.34242]
[1778731024895,40.63,78948.61,2.5,-0.08468,5e-05,11.41412]
[1778731029921,40.63,78938.1,2.5,-0.08523,5e-05,11.46876]
[1778731033082,40.63,78932.4,2.5,-0.08555,5e-05,11.49924]
[1778731033187,40.63,78932.4,2.5,-0.08555,5e-05,11.49924]
[1778731033479,40.63,78932.4,2.5,-0.08555,5e-05,11.49924]
[1778731033618,40.63,78932.4,2.5,-0.08555,5e-05,11.49924]
[1778731033632,40.63,78932.4,2.5,-0.08555,5e-05,11.49924]
[1778731033718,40.63,78920.59,2.5,-0.08617,5e-05,11.56008]
[1778731034363,40.63,78920.59,2.5,-0.08617,5e-05,11.56008]
[1778731034789,40.63,78920.59,2.5,-0.08617,5e-05,11.56008]
[1778731034847,40.63,78920.59,2.5,-0.08617,5e-05,11.56008]
[1778731034893,40.64,78922.67,2.5,-0.08606,5e-05,11.54966]
[1778731039967,40.64,78933.39,2.5,-0.0855,5e-05,11.49474]
[1778731040569,40.64,78935.4,2.5,-0.0854,5e-05,11.48472]
[1778731041322,40.64,78935.4,2.5,-0.0854,5e-05,11.48472]
[1778731041407,40.64,78935.4,2.5,-0.0854,5e-05,11.48472]
[1778731041681,40.64,78952.87,2.5,-0.08449,5e-05,11.39576]
[1778731044101,40.64,78963.75,2.5,-0.08393,5e-05,11.34034]
[1778731044597,40.64,78963.75,2.5,-0.08393,5e-05,11.34044]
[1778731046101,40.64,78964.85,2.5,-0.08387,5e-05,11.33498]
[1778731046207,40.64,78964.85,2.5,-0.08387,5e-05,11.33498]
[1778731046504,40.64,78964.85,2.5,-0.08387,5e-05,11.33498]
[1778731046513,40.64,78964.85,2.5,-0.08387,5e-05,11.33498]
[1778731046614,40.64,78962.71,2.5,-0.08399,5e-05,11.34602]
[1778731051646,40.64,78961.98,2.5,-0.08401,5e-05,11.3469]
[1778731056681,40.64,78962.76,2.5,-0.08398,5e-05,11.3437]
[1778731061716,40.64,78960.19,2.5,-0.08412,5e-05,11.3576]
[1778731066643,40.64,78957.44,2.5,-0.08426,5e-05,11.37223]
[1778731066752,40.64,78956.23,2.5,-0.08433,5e-05,11.37854]
[1778731068765,40.64,78972.52,2.5,-0.08349,5e-05,11.29567]
[1778731072793,40.64,78988.6,2.5,-0.08266,5e-05,11.21401]
[1778731075817,40.64,79003.0,2.5,-0.08194,5e-05,11.14148]
[1778731077837,40.64,78979.28,2.5,-0.08314,5e-05,11.26163]
[1778731080168,40.64,78973.12,2.5,-0.08346,5e-05,11.29273]
[1778731080942,40.64,78965.23,2.5,-0.08386,5e-05,11.33273]
[1778731081054,40.64,78965.23,2.5,-0.08386,5e-05,11.33273]
[1778731081856,40.64,78965.23,2.5,-0.08386,5e-05,11.33263]
[1778731085884,40.64,78951.02,2.5,-0.0846,5e-05,11.40522]
[1778731087213,40.64,78947.57,2.5,-0.08478,5e-05,11.42288]
[1778731087911,40.64,78945.75,2.5,-0.08487,5e-05,11.43221]
[1778731089920,40.64,78927.6,2.5,-0.08582,5e-05,11.52534]
[1778731091335,40.64,78926.51,2.5,-0.08588,5e-05,11.53117]
[1778731091350,40.64,78926.51,2.5,-0.08588,5e-05,11.53117]
[1778731091935,40.65,78926.46,2.5,-0.08589,5e-05,11.53166]
[1778731093247,40.65,78927.39,2.5,-0.08584,5e-05,11.52712]
[1778731093359,40.65,78927.39,2.5,-0.08584,5e-05,11.52712]
[1778731093961,40.65,78938.9,2.5,-0.08524,5e-05,11.46842]
[1778731097453,40.65,78942.18,2.5,-0.08508,5e-05,11.45257]
[1778731097976,40.65,78946.37,2.5,-0.08486,5e-05,11.43112]
[1778731099578,40.65,78953.19,2.5,-0.08451,5e-05,11.39669]
[1778731100454,40.65,78960.13,2.5,-0.08415,5e-05,11.36137]
[1778731103643,40.65,78971.15,2.5,-0.08359,5e-05,11.30565]
[1778731104019,40.65,78973.9,2.5,-0.08345,5e-05,11.29186]
[1778731107215,40.65,78977.86,2.5,-0.08325,5e-05,11.27199]
[1778731108046,40.65,78981.02,2.5,-0.08309,5e-05,11.25582]
[1778731113081,40.65,78987.18,2.5,-0.08274,5e-05,11.22071]
[1778731118119,40.65,78987.25,2.5,-0.08274,5e-05,11.21982]
[1778731123435,40.65,78988.75,2.5,-0.08265,5e-05,11.21175]
[1778731127183,40.65,79006.26,2.5,-0.08176,5e-05,11.12318]
[1778731132442,40.65,79015.45,2.5,-0.08131,5e-05,11.07733]
[1778731138259,40.65,79011.72,2.5,-0.0815,5e-05,11.09697]
[1778731143580,40.65,79009.11,2.5,-0.08164,5e-05,11.11072]
[1778731148924,40.65,79007.25,2.5,-0.08174,5e-05,11.1205]
[1778731154375,40.65,79011.56,2.5,-0.08153,5e-05,11.09947]
[1778731159411,40.65,79012.71,2.5,-0.08147,5e-05,11.09432]
[1778731164444,40.65,79010.97,2.5,-0.08157,5e-05,11.10368]
[1778731166265,40.65,79011.26,2.5,-0.08155,5e-05,11.10234]
[1778731168475,40.65,79031.53,2.5,-0.08054,5e-05,11.00039]
[1778731173570,40.66,79031.29,2.5,-0.08053,5e-05,10.99894]
[1778731179551,40.66,79037.98,2.5,-0.08022,5e-05,10.96738]
[1778731184601,40.66,79033.03,2.5,-0.08048,5e-05,10.99359]
[1778731186006,40.66,79033.03,2.5,-0.08048,5e-05,10.99359]
[1778731189993,40.66,79038.71,2.5,-0.0802,5e-05,10.96544]
[1778731195666,40.67,79033.39,2.5,-0.08048,5e-05,10.99404]
[1778731200701,40.67,79034.26,2.5,-0.08045,5e-05,10.99088]
[1778731206141,40.67,79039.47,2.5,-0.0802,5e-05,10.96579]
[1778731207044,40.67,79037.78,2.5,-0.08029,5e-05,10.97451]
[1778731207077,40.67,79037.78,2.5,-0.08029,5e-05,10.97451]
[1778731207079,40.67,79029.26,2.5,-0.08072,5e-05,11.01744]
[1778731207214,40.67,79029.26,2.5,-0.08072,5e-05,11.01744]
[1778731207753,40.67,79029.26,2.5,-0.08072,5e-05,11.01766]
[1778731210444,40.67,79033.91,2.5,-0.08049,5e-05,10.99473]
[1778731210500,40.67,79033.91,2.5,-0.08049,5e-05,10.99473]
[1778731210561,40.67,79033.91,2.5,-0.08049,5e-05,10.99473]
[1778731210779,40.67,79035.92,2.5,-0.08039,5e-05,10.98489]
[1778731215823,40.68,79013.83,2.5,-0.08151,5e-05,11.09665]
[1778731220845,40.68,79009.84,2.5,-0.08171,5e-05,11.11711]
[1778731225880,40.68,79007.07,2.5,-0.08186,5e-05,11.13143]
[1778731230965,40.68,79013.82,2.5,-0.08152,5e-05,11.09778]
[1778731230978,40.68,79013.72,2.5,-0.08152,5e-05,11.0984]
[1778731236435,40.68,79014.81,2.5,-0.08145,5e-05,11.09011]
[1778731236957,40.68,79015.28,2.5,-0.08143,5e-05,11.08787]
[1778731241992,40.68,79014.22,2.5,-0.08149,5e-05,11.09378]
[1778731247029,40.68,79019.95,2.5,-0.08121,5e-05,11.06577]
[1778731252063,40.68,79018.78,2.5,-0.08128,5e-05,11.07259]
[1778731257099,40.69,79017.51,2.5,-0.08135,5e-05,11.07992]
[1778731262138,40.69,79015.98,2.5,-0.08144,5e-05,11.08856]
[1778731264143,40.69,79016.58,2.5,-0.08141,5e-05,11.08573]
[1778731264150,40.69,79011.98,2.5,-0.08164,5e-05,11.10906]
[1778731269182,40.69,79009.68,2.5,-0.08177,5e-05,11.12142]
[1778731270276,40.69,79010.28,2.5,-0.08174,5e-05,11.11855]
[1778731271196,40.69,79010.38,2.5,-0.08173,5e-05,11.1182]
[1778731272340,40.69,79009.72,2.5,-0.08177,5e-05,11.12168]
[1778731273210,40.69,79009.72,2.5,-0.08177,5e-05,11.12183]
[1778731278246,40.69,79009.79,2.5,-0.08177,5e-05,11.12224]
[1778731278490,40.69,79009.79,2.5,-0.08177,5e-05,11.12224]
[1778731279252,40.69,79007.07,2.5,-0.08191,5e-05,11.13609]
[1778731280549,40.69,79002.9,2.5,-0.08213,5e-05,11.15723]
[1778731280555,40.69,79002.9,2.5,-0.08213,5e-05,11.15723]
[1778731280562,40.69,79002.9,2.5,-0.08213,5e-05,11.15723]
[1778731281367,40.69,79001.16,2.5,-0.08221,5e-05,11.1661]
[1778731281404,40.69,79001.16,2.5,-0.08221,5e-05,11.1661]
[1778731281444,40.69,79001.16,2.5,-0.08221,5e-05,11.1661]
[1778731282275,40.69,78989.39,2.5,-0.08281,5e-05,11.22561]
[1778731282634,40.69,78989.39,2.5,-0.08281,5e-05,11.22561]
[1778731282664,40.69,78989.39,2.5,-0.08281,5e-05,11.22561]
[1778731283280,40.69,78974.48,2.5,-0.08358,5e-05,11.30111]
[1778731288795,40.69,78983.82,2.5,-0.08309,5e-05,11.25329]
[1778731288858,40.69,78983.82,2.5,-0.08309,5e-05,11.25329]
[1778731288959,40.69,78984.49,2.5,-0.08306,5e-05,11.24983]
[1778731290848,40.69,78984.49,2.5,-0.08306,5e-05,11.24975]
[1778731290933,40.69,78984.98,2.5,-0.08303,5e-05,11.24719]
[1778731296371,40.69,78989.14,2.5,-0.08279,5e-05,11.22223]
[1778731301892,40.69,78990.26,2.5,-0.08273,5e-05,11.21632]
[1778731307448,40.69,78993.22,2.5,-0.08258,5e-05,11.20115]
[1778731312484,40.69,78995.96,2.5,-0.08244,5e-05,11.18712]
[1778731317519,40.69,79002.63,2.5,-0.0821,5e-05,11.15341]
[1778731322554,40.69,79001.73,2.5,-0.08215,5e-05,11.15796]
[1778731324870,40.69,78987.11,2.5,-0.08289,5e-05,11.23172]
[1778731331622,40.69,78980.27,2.5,-0.08323,5e-05,11.2653]
[1778731336653,40.69,78979.81,2.5,-0.08324,5e-05,11.26676]
[1778731340777,40.69,78993.32,2.5,-0.08255,5e-05,11.19784]
[1778731346724,40.68,78999.19,2.5,-0.08225,5e-05,11.16794]
[1778731351758,40.68,78994.71,2.5,-0.08245,5e-05,11.18677]
[1778731356793,40.68,78994.66,2.5,-0.08245,5e-05,11.18666]
[1778731361830,40.68,79003.45,2.5,-0.082,5e-05,11.14215]
[1778731366864,40.68,79002.79,2.5,-0.08203,5e-05,11.14534]
[1778731371898,40.68,78999.0,2.5,-0.08222,5e-05,11.16422]
[1778731376934,40.68,79008.69,2.5,-0.08173,5e-05,11.11511]
[1778731381968,40.68,79005.42,2.5,-0.08189,5e-05,11.13152]
[1778731387003,40.68,79005.03,2.5,-0.08191,5e-05,11.13343]
[1778731391181,40.68,79005.78,2.5,-0.08188,5e-05,11.1296]
[1778731391215,40.68,79005.78,2.5,-0.08188,5e-05,11.1296]
[1778731391395,40.68,79005.78,2.5,-0.08188,5e-05,11.1296]
[1778731391406,40.68,79005.78,2.5,-0.08188,5e-05,11.1296]
[1778731391331,40.68,79018.57,2.5,-0.08123,5e-05,11.06525]
[1778731391611,40.68,79018.57,2.5,-0.08123,5e-05,11.06525]
[1778731392262,40.68,79037.0,2.5,-0.08031,5e-05,10.97287]
[1778731392876,40.68,79037.0,2.5,-0.08031,5e-05,10.97287]
[1778731392902,40.68,79037.0,2.5,-0.08031,5e-05,10.97287]
[1778731393045,40.68,79037.0,2.5,-0.08031,5e-05,10.97257]
[1778731393616,40.68,79037.0,2.5,-0.08031,5e-05,10.97257]
[1778731393650,40.68,79037.0,2.5,-0.08031,5e-05,10.97257]
[1778731393660,40.68,79037.0,2.5,-0.08031,5e-05,10.97257]
[1778731393663,40.68,79037.0,2.5,-0.08031,5e-05,10.97257]
[1778731393682,40.68,79037.0,2.5,-0.08031,5e-05,10.97257]
[1778731393698,40.68,79037.0,2.5,-0.08031,5e-05,10.97257]
[1778731393714,40.68,79037.0,2.5,-0.08031,5e-05,10.97257]
[1778731394052,40.68,79042.6,2.5,-0.08002,5e-05,10.94406]
[1778731395575,40.68,79042.5,2.5,-0.08003,5e-05,10.94445]
[1778731395590,40.68,79042.5,2.5,-0.08003,5e-05,10.94445]
[1778731395613,40.68,79042.5,2.5,-0.08003,5e-05,10.94445]
[1778731396066,40.68,79042.62,2.5,-0.08002,5e-05,10.94375]
[1778731401406,40.68,79051.07,2.5,-0.07958,5e-05,10.89939]
[1778731401946,40.68,79051.07,2.5,-0.07958,5e-05,10.89939]
[1778731402108,40.67,79051.07,2.5,-0.07958,5e-05,10.89899]
[1778731407143,40.67,79048.54,2.5,-0.07968,5e-05,10.90978]
[1778731412178,40.67,79048.63,2.5,-0.07964,5e-05,10.90406]
[1778731417213,40.66,79052.42,2.5,-0.07944,5e-05,10.88352]
[1778731422248,40.66,79052.48,2.5,-0.07942,5e-05,10.88169]
[1778731427284,40.66,79051.0,2.5,-0.07948,5e-05,10.88759]
[1778731432318,40.66,79042.5,2.5,-0.07988,5e-05,10.92842]
[1778731437353,40.65,79044.07,2.5,-0.07979,5e-05,10.9188]
[1778731442395,40.65,79049.47,2.5,-0.07952,5e-05,10.89198]
[1778731447433,40.65,79051.32,2.5,-0.07942,5e-05,10.88154]
[1778731452468,40.65,79047.34,2.5,-0.0796,5e-05,10.89989]
[1778731457503,40.64,79048.53,2.5,-0.07952,5e-05,10.89211]
[1778731462542,40.64,79044.41,2.5,-0.07971,5e-05,10.91103]
[1778731467576,40.64,79047.05,2.5,-0.07957,5e-05,10.89628]
[1778731472611,40.64,79046.24,2.5,-0.07958,5e-05,10.8963]
[1778731477646,40.64,79048.13,2.5,-0.07949,5e-05,10.88703]
[1778731482681,40.64,79049.36,2.5,-0.07943,5e-05,10.88123]
[1778731487716,40.64,79050.31,2.5,-0.07938,5e-05,10.87642]
[1778731492752,40.64,79050.06,2.5,-0.0794,5e-05,10.87798]
[1778731497790,40.64,79053.77,2.5,-0.0792,5e-05,10.85845]
[1778731502821,40.63,79060.23,2.5,-0.07888,5e-05,10.82513]
[1778731505204,40.63,79062.59,2.5,-0.07876,5e-05,10.81319]
[1778731505467,40.63,79062.59,2.5,-0.07876,5e-05,10.81319]
[1778731509157,40.63,79070.8,2.5,-0.07835,5e-05,10.77183]
[1778731512972,40.63,79081.88,2.5,-0.07781,5e-05,10.71659]
[1778731513039,40.63,79085.54,2.5,-0.07763,5e-05,10.69845]
[1778731516920,40.63,79102.94,2.5,-0.07679,5e-05,10.6126]
[1778731522255,40.63,79108.98,2.5,-0.0765,5e-05,10.58357]
[1778731528432,40.63,79107.69,2.5,-0.07657,5e-05,10.59025]
[1778731531199,40.64,79090.53,2.5,-0.07738,5e-05,10.67221]
[1778731533512,40.64,79089.48,2.5,-0.07743,5e-05,10.67741]
[1778731534086,40.64,79087.08,2.5,-0.07755,5e-05,10.68923]
[1778731538772,40.63,79085.01,2.5,-0.07765,5e-05,10.69933]
[1778731539648,40.63,79084.29,2.5,-0.07768,5e-05,10.70286]
[1778731540488,40.63,79088.03,2.5,-0.0775,5e-05,10.68432]
[1778731545121,40.63,79102.05,2.5,-0.07682,5e-05,10.61525]
[1778731550157,40.64,79111.94,2.5,-0.07635,5e-05,10.56723]
[1778731556200,40.64,79111.52,2.5,-0.07639,5e-05,10.57034]
[1778731561234,40.64,79113.55,2.5,-0.0763,5e-05,10.56131]
[1778731562294,40.64,79113.55,2.5,-0.0763,5e-05,10.56131]
[1778731562372,40.64,79113.28,2.5,-0.07631,5e-05,10.56302]
[1778731568299,40.64,79111.97,2.5,-0.07639,5e-05,10.57046]
[1778731573332,40.64,79112.26,2.5,-0.07638,5e-05,10.56998]
[1778731578370,40.65,79117.26,2.5,-0.07615,5e-05,10.54636]
[1778731578694,40.65,79117.26,2.5,-0.07615,5e-05,10.54636]
[1778731579377,40.65,79117.54,2.5,-0.07614,5e-05,10.54522]
[1778731582806,40.65,79116.26,2.5,-0.07621,5e-05,10.55219]
[1778731582811,40.65,79116.26,2.5,-0.07621,5e-05,10.55219]
[1778731583405,40.65,79116.23,2.5,-0.07621,5e-05,10.55257]
[1778731586916,40.65,79115.2,2.5,-0.07627,5e-05,10.55832]
[1778731587433,40.65,79115.38,2.5,-0.07626,5e-05,10.55766]
[1778731591066,40.65,79119.81,2.5,-0.07605,5e-05,10.53666]
[1778731591462,40.65,79124.93,2.5,-0.07579,5e-05,10.50835]
[1778731594301,40.65,79129.79,2.5,-0.07557,5e-05,10.4852]
[1778731595304,40.65,79141.7,2.5,-0.075,5e-05,10.42735]
[1778731595491,40.65,79141.7,2.5,-0.07501,5e-05,10.42771]
[1778731596442,40.65,79141.7,2.5,-0.07501,5e-05,10.42771]
[1778731596536,40.65,79141.7,2.5,-0.07501,5e-05,10.42771]
[1778731596543,40.66,79150.16,2.5,-0.07461,5e-05,10.38704]
[1778731599106,40.66,79142.19,2.5,-0.075,5e-05,10.4264]
[1778731599164,40.66,79142.19,2.5,-0.075,5e-05,10.4264]
[1778731599518,40.66,79134.95,2.5,-0.07534,5e-05,10.46219]
[1778731603354,40.66,79126.07,2.5,-0.07578,5e-05,10.507]
[1778731603547,40.66,79129.3,2.5,-0.07562,5e-05,10.49118]
[1778731608581,40.66,79133.61,2.5,-0.07543,5e-05,10.47184]
[1778731613618,40.67,79137.63,2.5,-0.07526,5e-05,10.45402]
[1778731618652,40.67,79144.25,2.5,-0.07497,5e-05,10.4237]
[1778731623688,40.68,79145.49,2.5,-0.07493,5e-05,10.41988]
[1778731628722,40.68,79144.48,2.5,-0.075,5e-05,10.42703]
[1778731633756,40.68,79144.17,2.5,-0.07503,5e-05,10.43075]
[1778731636511,40.69,79142.44,2.5,-0.07512,5e-05,10.43964]
[1778731638240,40.69,79143.42,2.5,-0.07508,5e-05,10.43574]
[1778731638312,40.69,79153.76,2.5,-0.07459,5e-05,10.38544]
[1778731641689,40.69,79162.24,2.5,-0.07419,5e-05,10.34341]
[1778731641702,40.69,79162.24,2.5,-0.07419,5e-05,10.34341]
[1778731641815,40.69,79162.24,2.5,-0.07419,5e-05,10.34341]
[1778731645410,40.69,79154.11,2.5,-0.07458,5e-05,10.38371]
[1778731645461,40.69,79154.11,2.5,-0.07458,5e-05,10.38371]
[1778731645484,40.69,79152.81,2.5,-0.07465,5e-05,10.39105]
[1778731648519,40.69,79154.73,2.5,-0.07456,5e-05,10.38174]
[1778731648592,40.69,79153.56,2.5,-0.07462,5e-05,10.38756]
[1778731654463,40.69,79153.03,2.5,-0.07464,5e-05,10.39028]
[1778731654690,40.69,79152.85,2.5,-0.07463,5e-05,10.38786]
[1778731654906,40.69,79152.85,2.5,-0.07463,5e-05,10.38792]
[1778731659942,40.69,79166.13,2.5,-0.074,5e-05,10.32312]
[1778731664976,40.69,79171.59,2.5,-0.07374,5e-05,10.29559]
[1778731668509,40.69,79173.18,2.5,-0.07366,5e-05,10.28747]
[1778731668610,40.69,79173.78,2.5,-0.07363,5e-05,10.28436]
[1778731674039,40.68,79184.02,2.5,-0.07315,5e-05,10.23393]
[1778731679378,40.68,79186.8,2.5,-0.07301,5e-05,10.21998]
[1778731685126,40.68,79201.48,2.5,-0.07233,5e-05,10.14894]
[1778731687137,40.68,79215.66,2.5,-0.07169,5e-05,10.08098]
[1778731688961,40.68,79213.94,2.5,-0.07177,5e-05,10.08934]
[1778731689899,40.68,79219.47,2.5,-0.07152,5e-05,10.06308]
[1778731691659,40.68,79219.47,2.5,-0.07152,5e-05,10.06308]
[1778731691666,40.68,79219.47,2.5,-0.07152,5e-05,10.06308]
[1778731697955,40.69,79221.08,2.5,-0.07145,5e-05,10.0566]
[1778731704050,40.69,79210.84,2.5,-0.07193,5e-05,10.10653]
[1778731712313,40.69,79211.55,2.5,-0.07189,5e-05,10.10082]
[1778731717348,40.69,79211.1,2.5,-0.07191,5e-05,10.10356]
[1778731722382,40.69,79208.47,2.5,-0.07204,5e-05,10.11679]
[1778731727418,40.69,79211.06,2.5,-0.07193,5e-05,10.10517]
[1778731732484,40.69,79212.87,2.5,-0.07185,5e-05,10.09697]
[1778731738496,40.7,79207.28,2.5,-0.07211,5e-05,10.1248]
[1778731743534,40.7,79205.66,2.5,-0.07219,5e-05,10.13324]
[1778731748568,40.7,79209.71,2.5,-0.07201,5e-05,10.1142]
[1778731753603,40.7,79205.39,2.5,-0.07221,5e-05,10.13542]
[1778731758638,40.7,79209.45,2.5,-0.07203,5e-05,10.11643]
[1778731760169,40.7,79213.05,2.5,-0.07187,5e-05,10.09928]
[1778731761513,40.7,79214.68,2.5,-0.0718,5e-05,10.09162]
[1778731761659,40.7,79214.21,2.5,-0.07182,5e-05,10.09403]
[1778731763567,40.7,79215.16,2.5,-0.07178,5e-05,10.08963]
[1778731763672,40.7,79216.49,2.5,-0.07172,5e-05,10.08341]
[1778731765056,40.7,79216.82,2.5,-0.07171,5e-05,10.08199]
[1778731765623,40.7,79216.82,2.5,-0.07171,5e-05,10.08199]
[1778731765687,40.7,79217.13,2.5,-0.07169,5e-05,10.08066]
[1778731770722,40.7,79220.78,2.5,-0.07153,5e-05,10.06404]
[1778731775758,40.71,79223.43,2.5,-0.0714,5e-05,10.04893]
[1778731780793,40.71,79229.4,2.5,-0.07114,5e-05,10.0216]
[1778731782046,40.71,79223.02,2.5,-0.07143,5e-05,10.05234]
[1778731782119,40.71,79220.24,2.5,-0.07156,5e-05,10.06585]
[1778731787841,40.71,79215.94,2.5,-0.07177,5e-05,10.08732]
[1778731792876,40.71,79220.88,2.5,-0.07155,5e-05,10.06442]
[1778731797912,40.71,79222.76,2.5,-0.07147,5e-05,10.05634]
[1778731800776,40.71,79222.97,2.5,-0.07146,5e-05,10.05553]
[1778731802616,40.72,79223.02,2.5,-0.07146,5e-05,10.05568]
[1778731802680,40.72,79227.02,2.5,-0.07129,5e-05,10.03696]
[1778731808998,40.72,79227.43,2.5,-0.07128,5e-05,10.03638]
[1778731814026,40.72,79231.62,2.5,-0.0711,5e-05,10.0176]
[1778731819062,40.72,79234.41,2.5,-0.07097,5e-05,10.00384]
[1778731824099,40.72,79242.78,2.5,-0.07059,5e-05,9.96364]
[1778731829253,40.72,79242.15,2.5,-0.07062,5e-05,9.96648]
[1778731834953,40.72,79244.79,2.5,-0.07048,4e-05,9.95036]
[1778731839700,40.72,79246.84,2.5,-0.07038,4e-05,9.94053]
[1778731839839,40.72,79246.84,2.5,-0.07038,4e-05,9.94053]
[1778731839850,40.72,79246.84,2.5,-0.07038,4e-05,9.94053]
[1778731839783,40.72,79249.54,2.5,-0.07026,4e-05,9.92769]
[1778731840209,40.72,79249.54,2.5,-0.07026,4e-05,9.92766]
[1778731845243,40.72,79251.88,2.5,-0.07016,4e-05,9.91652]
[1778731850278,40.72,79250.12,2.5,-0.07024,4e-05,9.92486]
[1778731855314,40.72,79247.89,2.5,-0.07034,4e-05,9.93543]
[1778731860348,40.72,79246.95,2.5,-0.07038,4e-05,9.93979]
[1778731865384,40.72,79248.04,2.5,-0.07033,4e-05,9.93444]
[1778731871721,40.72,79248.29,2.5,-0.07031,4e-05,9.933]
[1778731877468,40.72,79244.75,2.5,-0.07047,4e-05,9.94951]
[1778731882503,40.72,79246.16,2.5,-0.0704,4e-05,9.9424]
[1778731887538,40.72,79248.64,2.5,-0.07029,4e-05,9.93023]
[1778731892573,40.71,79247.61,2.5,-0.07031,4e-05,9.93134]
[1778731897611,40.71,79246.87,2.5,-0.07034,4e-05,9.93454]
[1778731902643,40.71,79241.61,2.5,-0.07057,5e-05,9.95917]
[1778731907679,40.71,79238.37,2.5,-0.07071,5e-05,9.9742]
[1778731912714,40.71,79219.39,2.5,-0.07157,5e-05,10.06432]
[1778731917750,40.71,79211.68,2.5,-0.07191,5e-05,10.10003]
[1778731922784,40.71,79211.84,2.5,-0.07189,5e-05,10.09799]
[1778731927821,40.7,79212.79,2.5,-0.07184,5e-05,10.09231]
[1778731929834,40.7,79227.87,2.5,-0.07115,5e-05,10.01965]
[1778731934869,40.7,79236.94,2.5,-0.07073,5e-05,9.97618]
[1778731940786,40.7,79238.55,2.5,-0.07066,5e-05,9.96837]
[1778731945946,40.7,79244.18,2.5,-0.0704,4e-05,9.94119]
[1778731950981,40.7,79246.41,2.5,-0.0703,4e-05,9.93036]
[1778731956977,40.7,79246.53,2.5,-0.07027,4e-05,9.92621]
[1778731964077,40.7,79239.04,2.5,-0.0706,5e-05,9.96121]
[1778731969112,40.7,79238.53,2.5,-0.07062,5e-05,9.96323]
[1778731975158,40.7,79238.99,2.5,-0.0706,5e-05,9.96061]
[1778731980190,40.7,79235.76,2.5,-0.07074,5e-05,9.97565]
[1778731985854,40.7,79234.6,2.5,-0.07079,5e-05,9.98088]
[1778731991272,40.7,79237.0,2.5,-0.07068,5e-05,9.96891]
[1778731997604,40.7,79232.08,2.5,-0.0709,5e-05,9.99208]
[1778732003356,40.7,79230.69,2.5,-0.07096,5e-05,9.99834]
[1778732008391,40.69,79230.44,2.5,-0.07096,5e-05,9.99925]
[1778732013427,40.69,79234.48,2.5,-0.07076,5e-05,9.97633]
[1778732019469,40.69,79238.17,2.5,-0.07059,5e-05,9.95854]
[1778732024503,40.69,79243.57,2.5,-0.07035,4e-05,9.9327]
[1778732029539,40.69,79245.62,2.5,-0.07025,4e-05,9.92285]
[1778732034573,40.69,79248.0,2.5,-0.07014,4e-05,9.91142]
[1778732039608,40.69,79256.53,2.5,-0.06976,4e-05,9.8709]
[1778732044646,40.69,79254.19,2.5,-0.06987,4e-05,9.88208]
[1778732049678,40.69,79249.88,2.5,-0.07006,4e-05,9.9026]
[1778732054713,40.69,79251.33,2.5,-0.07,4e-05,9.89576]
[1778732059748,40.69,79256.54,2.5,-0.06976,4e-05,9.87116]
[1778732064783,40.69,79253.46,2.5,-0.0699,4e-05,9.88593]
[1778732069819,40.69,79251.72,2.5,-0.06998,4e-05,9.89422]
[1778732074854,40.69,79251.01,2.5,-0.06999,4e-05,9.89419]
[1778732079888,40.69,79250.5,2.5,-0.07002,4e-05,9.8966]
[1778732084927,40.69,79250.87,2.5,-0.07,4e-05,9.89483]
[1778732090966,40.69,79254.38,2.5,-0.06984,4e-05,9.87824]
[1778732096008,40.69,79254.63,2.5,-0.06983,4e-05,9.87709]
[1778732102076,40.69,79257.39,2.5,-0.06971,4e-05,9.8641]
[1778732104219,40.69,79257.69,2.5,-0.0697,4e-05,9.86272]
[1778732104428,40.69,79257.69,2.5,-0.0697,4e-05,9.86272]
[1778732104604,40.69,79257.69,2.5,-0.0697,4e-05,9.86272]
[1778732105071,40.69,79263.46,2.5,-0.06944,4e-05,9.83503]
[1778732110109,40.69,79279.1,2.5,-0.06873,4e-05,9.76028]
[1778732112550,40.69,79283.34,2.5,-0.06854,4e-05,9.7399]
[1778732112599,40.69,79283.34,2.5,-0.06854,4e-05,9.7399]
[1778732113122,40.69,79283.89,2.5,-0.06852,4e-05,9.73711]
[1778732116144,40.69,79269.5,2.5,-0.06915,4e-05,9.80506]
[1778732117862,40.69,79265.52,2.5,-0.06933,4e-05,9.82353]
[1778732117894,40.69,79265.52,2.5,-0.06933,4e-05,9.82353]
[1778732118160,40.69,79264.42,2.5,-0.06937,4e-05,9.8284]
[1778732119931,40.69,79264.42,2.5,-0.06937,4e-05,9.8284]
[1778732120021,40.69,79264.0,2.5,-0.06939,4e-05,9.82971]
[1778732125207,40.69,79259.5,2.5,-0.06959,4e-05,9.8515]
[1778732130538,40.69,79261.66,2.5,-0.0695,4e-05,9.84159]
[1778732136283,40.69,79253.52,2.5,-0.06984,4e-05,9.87708]
[1778732140756,40.69,79236.56,2.5,-0.0706,5e-05,9.95773]
[1778732146353,40.69,79235.16,2.5,-0.07066,5e-05,9.96378]
[1778732151388,40.69,79239.78,2.5,-0.07045,5e-05,9.94123]
[1778732156423,40.69,79250.69,2.5,-0.06996,4e-05,9.88917]
[1778732161457,40.69,79248.31,2.5,-0.07006,4e-05,9.90035]
[1778732166492,40.69,79259.03,2.5,-0.06958,4e-05,9.84959]
[1778732171528,40.69,79249.39,2.5,-0.07001,4e-05,9.89533]
[1778732176563,40.69,79247.93,2.5,-0.07008,4e-05,9.90211]
[1778732181598,40.69,79247.82,2.5,-0.07008,4e-05,9.90247]
[1778732186632,40.69,79247.91,2.5,-0.07008,4e-05,9.90189]
[1778732191672,40.69,79255.39,2.5,-0.06972,4e-05,9.86303]
[1778732196703,40.69,79260.28,2.5,-0.0695,4e-05,9.84009]
[1778732201744,40.69,79259.69,2.5,-0.06953,4e-05,9.84323]
[1778732206773,40.69,79265.93,2.5,-0.06926,4e-05,9.81407]
[1778732211808,40.69,79269.03,2.5,-0.06912,4e-05,9.7987]
[1778732216843,40.68,79268.36,2.5,-0.06913,4e-05,9.80039]
[1778732221879,40.69,79259.59,2.5,-0.06953,4e-05,9.84236]
[1778732226914,40.69,79258.06,2.5,-0.0696,4e-05,9.85003]
[1778732231948,40.69,79260.66,2.5,-0.06949,4e-05,9.83809]
[1778732237007,40.69,79263.49,2.5,-0.06936,4e-05,9.82508]
[1778732243027,40.69,79261.25,2.5,-0.06947,4e-05,9.8363]
[1778732248061,40.69,79260.53,2.5,-0.0695,4e-05,9.84009]
[1778732253095,40.69,79264.05,2.5,-0.06933,4e-05,9.8205]
[1778732258130,40.69,79264.04,2.5,-0.06934,4e-05,9.82116]
[1778732263441,40.69,79269.97,2.5,-0.06906,4e-05,9.79205]
[1778732269209,40.69,79269.4,2.5,-0.06907,4e-05,9.79301]
[1778732274243,40.68,79273.99,2.5,-0.06886,4e-05,9.77019]
[1778732279280,40.68,79273.25,2.5,-0.06888,4e-05,9.77262]
[1778732286327,40.68,79273.1,2.5,-0.06887,4e-05,9.77179]
[1778732292268,40.68,79271.48,2.5,-0.06894,4e-05,9.77854]
[1778732292866,40.68,79273.0,2.5,-0.06887,4e-05,9.77096]
[1778732292934,40.68,79275.88,2.5,-0.06874,4e-05,9.7572]
[1778732298902,40.67,79287.84,2.5,-0.06821,4e-05,9.70047]
[1778732304487,40.67,79287.11,2.5,-0.06823,4e-05,9.70298]
[1778732309522,40.67,79288.53,2.5,-0.06816,4e-05,9.69562]
[1778732315208,40.67,79290.35,2.5,-0.06806,4e-05,9.68317]
[1778732320600,40.67,79295.57,2.5,-0.06782,4e-05,9.65809]
[1778732323705,40.67,79299.24,2.5,-0.06766,4e-05,9.64076]
[1778732323771,40.67,79301.74,2.5,-0.06755,4e-05,9.62899]
[1778732329584,40.67,79303.16,2.5,-0.06749,4e-05,9.62228]
[1778732334708,40.67,79305.66,2.5,-0.06738,4e-05,9.61061]
[1778732339743,40.67,79317.88,2.5,-0.06685,4e-05,9.55388]
[1778732344782,40.67,79316.1,2.5,-0.06693,4e-05,9.56266]
[1778732349817,40.67,79315.72,2.5,-0.06696,4e-05,9.56487]
[1778732354852,40.67,79316.11,2.5,-0.06694,4e-05,9.56349]
[1778732360152,40.67,79316.7,2.5,-0.06692,4e-05,9.56134]
[1778732365425,40.67,79321.62,2.5,-0.06672,4e-05,9.53905]
[1778732366952,40.68,79348.7,2.5,-0.06556,4e-05,9.41372]
[1778732372244,40.68,79356.15,2.5,-0.06524,4e-05,9.37827]
[1778732373127,40.68,79356.15,2.5,-0.06524,4e-05,9.37827]
[1778732373202,40.68,79356.26,2.5,-0.06524,4e-05,9.37814]
[1778732377883,40.68,79356.29,2.5,-0.06525,4e-05,9.37949]
[1778732378125,40.68,79356.29,2.5,-0.06525,4e-05,9.37949]
[1778732378371,40.68,79356.29,2.5,-0.06525,4e-05,9.37949]
[1778732378363,40.68,79347.95,2.5,-0.06561,4e-05,9.41834]
[1778732379384,40.68,79347.95,2.5,-0.06561,4e-05,9.41834]
[1778732379412,40.68,79347.95,2.5,-0.06561,4e-05,9.41834]
[1778732379041,40.68,79347.95,2.5,-0.06561,4e-05,9.41865]
[1778732379466,40.68,79347.95,2.5,-0.06561,4e-05,9.41865]
[1778732379472,40.68,79347.95,2.5,-0.06561,4e-05,9.41865]
[1778732379792,40.68,79347.95,2.5,-0.06561,4e-05,9.41865]
[1778732380045,40.68,79332.2,2.5,-0.06629,4e-05,9.49176]
[1778732382564,40.69,79339.73,2.5,-0.06597,4e-05,9.45736]
[1778732382572,40.69,79339.73,2.5,-0.06597,4e-05,9.45736]
[1778732382595,40.69,79339.73,2.5,-0.06597,4e-05,9.45736]
[1778732383065,40.69,79339.73,2.5,-0.06597,4e-05,9.45761]
[1778732383834,40.69,79339.73,2.5,-0.06597,4e-05,9.45761]
[1778732383863,40.69,79339.73,2.5,-0.06597,4e-05,9.45761]
[1778732384412,40.69,79345.48,2.5,-0.06573,4e-05,9.43127]
[1778732387542,40.69,79345.6,2.5,-0.06573,4e-05,9.43158]
[1778732387610,40.69,79345.6,2.5,-0.06573,4e-05,9.43158]
[1778732388101,40.69,79345.86,2.5,-0.06572,4e-05,9.43066]
[1778732389637,40.69,79345.56,2.5,-0.06574,4e-05,9.43232]
[1778732390115,40.69,79345.73,2.5,-0.06573,4e-05,9.43182]
[1778732395151,40.69,79348.95,2.5,-0.06561,4e-05,9.41843]
[1778732400185,40.7,79338.86,2.5,-0.06605,4e-05,9.46631]
[1778732405220,40.7,79341.53,2.5,-0.06595,4e-05,9.45522]
[1778732410261,40.7,79346.46,2.5,-0.06575,4e-05,9.43381]
[1778732415296,40.7,79352.24,2.5,-0.06552,4e-05,9.40876]
[1778732420330,40.71,79344.45,2.5,-0.06586,4e-05,9.44642]
[1778732425368,40.71,79346.43,2.5,-0.06579,4e-05,9.43864]
[1778732425954,40.71,79346.43,2.5,-0.06579,4e-05,9.43864]
[1778732426611,40.71,79347.88,2.5,-0.06573,4e-05,9.43224]
[1778732427389,40.71,79347.83,2.5,-0.06574,4e-05,9.43277]
[1778732428671,40.71,79347.83,2.5,-0.06574,4e-05,9.43306]
[1778732429393,40.71,79347.48,2.5,-0.06576,4e-05,9.43497]
[1778732434428,40.71,79346.63,2.5,-0.06579,4e-05,9.43696]
[1778732439464,40.72,79347.64,2.5,-0.06576,4e-05,9.43369]
[1778732441974,40.72,79348.9,2.5,-0.06571,4e-05,9.42844]
[1778732442310,40.72,79348.9,2.5,-0.06571,4e-05,9.42844]
[1778732442484,40.72,79348.65,2.5,-0.06572,4e-05,9.42988]
[1778732447519,40.72,79346.13,2.5,-0.06584,4e-05,9.44283]
[1778732452554,40.72,79339.1,2.5,-0.06615,4e-05,9.47647]
[1778732457590,40.73,79330.47,2.5,-0.06653,4e-05,9.51725]
[1778732462626,40.73,79324.55,2.5,-0.06679,4e-05,9.54525]
[1778732467665,40.73,79322.31,2.5,-0.06689,4e-05,9.55609]
[1778732472706,40.73,79316.11,2.5,-0.06716,4e-05,9.5852]
[1778732477740,40.73,79315.21,2.5,-0.0672,4e-05,9.58954]
[1778732479782,40.73,79304.13,2.5,-0.06768,4e-05,9.64116]
[1778732480341,40.73,79304.13,2.5,-0.06768,4e-05,9.64116]
[1778732480442,40.73,79318.25,2.5,-0.06707,4e-05,9.57532]
[1778732482240,40.73,79318.25,2.5,-0.06707,4e-05,9.57532]
[1778732482331,40.73,79325.17,2.5,-0.06677,4e-05,9.54329]
[1778732487809,40.73,79318.31,2.5,-0.06707,4e-05,9.57546]
[1778732492843,40.73,79316.84,2.5,-0.06711,4e-05,9.57915]
[1778732497889,40.73,79309.13,2.5,-0.06745,4e-05,9.61517]
[1778732502915,40.73,79310.24,2.5,-0.0674,4e-05,9.6098]
[1778732509966,40.73,79308.66,2.5,-0.06746,4e-05,9.61687]
[1778732515002,40.73,79311.56,2.5,-0.06733,4e-05,9.60313]
[1778732520878,40.73,79312.51,2.5,-0.06729,4e-05,9.5986]
[1778732521336,40.73,79312.51,2.5,-0.06729,4e-05,9.5986]
[1778732521342,40.73,79312.51,2.5,-0.06729,4e-05,9.5986]
[1778732521443,40.73,79316.21,2.5,-0.06713,4e-05,9.58124]
[1778732522282,40.73,79316.21,2.5,-0.06713,4e-05,9.58124]
[1778732523393,40.73,79319.09,2.5,-0.06701,4e-05,9.56783]
[1778732523444,40.73,79319.43,2.5,-0.06699,4e-05,9.56626]
[1778732526795,40.73,79320.35,2.5,-0.06695,4e-05,9.56206]
[1778732527350,40.73,79324.91,2.5,-0.06676,4e-05,9.54088]
[1778732533128,40.73,79332.74,2.5,-0.06643,4e-05,9.50527]
[1778732538163,40.73,79328.95,2.5,-0.0666,4e-05,9.52353]
[1778732543199,40.73,79327.44,2.5,-0.06667,4e-05,9.53117]
[1778732545672,40.73,79319.51,2.5,-0.06701,4e-05,9.56817]
[1778732548117,40.73,79311.05,2.5,-0.06738,4e-05,9.60768]
[1778732548236,40.73,79311.05,2.5,-0.06738,4e-05,9.60768]
[1778732553271,40.73,79309.27,2.5,-0.06743,4e-05,9.61258]
[1778732558491,40.73,79311.04,2.5,-0.06736,4e-05,9.60426]
[1778732564263,40.73,79301.47,2.5,-0.06777,4e-05,9.64864]
[1778732569647,40.73,79305.17,2.5,-0.0676,4e-05,9.63099]
[1778732572779,40.73,79306.73,2.5,-0.06754,4e-05,9.6236]
[1778732573412,40.73,79306.73,2.5,-0.06754,4e-05,9.62358]
[1778732578447,40.73,79305.15,2.5,-0.0676,4e-05,9.63092]
[1778732583600,40.73,79303.89,2.5,-0.06766,4e-05,9.63676]
[1778732591538,40.73,79303.24,2.5,-0.06769,4e-05,9.63981]
[1778732593727,40.73,79302.59,2.5,-0.06772,4e-05,9.64287]
[1778732595375,40.73,79301.27,2.5,-0.06777,4e-05,9.64905]
[1778732595566,40.73,79300.58,2.5,-0.0678,4e-05,9.65228]
[1778732600602,40.73,79296.12,2.5,-0.068,4e-05,9.67307]
[1778732605636,40.73,79295.19,2.5,-0.06804,4e-05,9.67727]
[1778732611951,40.73,79295.38,2.5,-0.06801,4e-05,9.67287]
[1778732617722,40.73,79295.91,2.5,-0.06798,4e-05,9.67032]
[1778732622760,40.73,79297.66,2.5,-0.06791,4e-05,9.66216]
[1778732627794,40.73,79296.79,2.5,-0.06794,4e-05,9.66629]
[1778732632830,40.73,79296.93,2.5,-0.06794,4e-05,9.6657]
[1778732637865,40.73,79297.08,2.5,-0.06793,4e-05,9.66505]
[1778732642901,40.73,79297.77,2.5,-0.0679,4e-05,9.66192]
[1778732647935,40.73,79298.71,2.5,-0.06786,4e-05,9.65766]
[1778732653977,40.73,79298.77,2.5,-0.06786,4e-05,9.65759]
[1778732659035,40.73,79294.72,2.5,-0.06804,4e-05,9.67671]
[1778732663274,40.73,79300.04,2.5,-0.06781,4e-05,9.6518]
[1778732663282,40.73,79302.45,2.5,-0.0677,4e-05,9.64058]
[1778732670114,40.73,79301.78,2.5,-0.06774,4e-05,9.64405]
[1778732675149,40.73,79305.04,2.5,-0.06758,4e-05,9.62581]
[1778732680184,40.73,79308.12,2.5,-0.06745,4e-05,9.61189]
[1778732685220,40.73,79313.48,2.5,-0.06722,4e-05,9.58734]
[1778732690257,40.74,79313.68,2.5,-0.06722,4e-05,9.58707]
[1778732695292,40.74,79308.73,2.5,-0.06743,4e-05,9.61061]
[1778732700330,40.74,79307.24,2.5,-0.0675,4e-05,9.61799]
[1778732705365,40.74,79307.39,2.5,-0.0675,4e-05,9.61772]
[1778732710400,40.74,79302.49,2.5,-0.06772,4e-05,9.64099]
[1778732715435,40.74,79301.7,2.5,-0.06775,4e-05,9.64498]
[1778732720713,40.74,79303.16,2.5,-0.06769,4e-05,9.63847]
[1778732726512,40.74,79303.07,2.5,-0.0677,4e-05,9.63934]
[1778732731790,40.74,79304.89,2.5,-0.06761,4e-05,9.62783]
[1778732737589,40.74,79311.11,2.5,-0.06734,4e-05,9.59951]
[1778732742624,40.74,79312.64,2.5,-0.06728,4e-05,9.59302]
[1778732747659,40.75,79312.93,2.5,-0.06727,4e-05,9.59226]
[1778732753700,40.75,79312.48,2.5,-0.0673,4e-05,9.595]
[1778732758737,40.75,79315.25,2.5,-0.06718,4e-05,9.58263]
[1778732763773,40.75,79320.79,2.5,-0.06695,4e-05,9.55742]
[1778732767070,40.75,79325.2,2.5,-0.06676,4e-05,9.53732]
[1778732767486,40.75,79325.2,2.5,-0.06676,4e-05,9.53732]
[1778732767802,40.75,79332.43,2.5,-0.06645,4e-05,9.50396]
[1778732772836,40.75,79336.35,2.5,-0.0663,4e-05,9.48695]
[1778732777870,40.75,79341.55,2.5,-0.06608,4e-05,9.46417]
[1778732782906,40.76,79343.34,2.5,-0.06602,4e-05,9.45725]
[1778732788884,40.76,79344.25,2.5,-0.06599,4e-05,9.45416]
[1778732793982,40.76,79345.6,2.5,-0.06593,4e-05,9.44659]
[1778732799018,40.77,79340.95,2.5,-0.06614,4e-05,9.4695]
[1778732804053,40.77,79336.23,2.5,-0.06636,4e-05,9.49257]
[1778732809088,40.77,79337.61,2.5,-0.06631,4e-05,9.48734]
[1778732814123,40.77,79335.86,2.5,-0.06639,4e-05,9.4966]
[1778732820164,40.78,79333.72,2.5,-0.0665,4e-05,9.50782]
[1778732825201,40.78,79331.66,2.5,-0.06659,4e-05,9.5184]
[1778732828202,40.78,79328.3,2.5,-0.06674,4e-05,9.53431]
[1778732828271,40.78,79328.48,2.5,-0.06673,4e-05,9.53362]
[1778732831843,40.78,79323.04,2.5,-0.06697,4e-05,9.55916]
[1778732831944,40.78,79322.98,2.5,-0.06698,4e-05,9.55962]
[1778732841319,40.78,79320.62,2.5,-0.06708,4e-05,9.57131]
[1778732846355,40.78,79322.95,2.5,-0.06699,4e-05,9.56085]
[1778732852635,40.78,79322.27,2.5,-0.067,4e-05,9.5611]
[1778732857726,40.78,79322.24,2.5,-0.067,4e-05,9.56136]
[1778732863473,40.78,79333.38,2.5,-0.06653,4e-05,9.51078]
[1778732868508,40.79,79332.67,2.5,-0.06657,4e-05,9.51485]
[1778732873543,40.79,79335.95,2.5,-0.06644,4e-05,9.50032]
[1778732878578,40.79,79339.45,2.5,-0.06629,4e-05,9.48489]
[1778732883613,40.79,79339.9,2.5,-0.06628,4e-05,9.4835]
[1778732888647,40.79,79341.65,2.5,-0.06621,4e-05,9.47607]
[1778732893683,40.79,79343.42,2.5,-0.06614,4e-05,9.46854]
[1778732898718,40.79,79342.62,2.5,-0.06618,4e-05,9.47282]
[1778732903753,40.8,79342.34,2.5,-0.0662,4e-05,9.47466]
[1778732908789,40.8,79347.48,2.5,-0.06598,4e-05,9.4515]
[1778732913824,40.8,79346.43,2.5,-0.06601,4e-05,9.45366]
[1778732918860,40.8,79347.92,2.5,-0.06595,4e-05,9.44742]
[1778732922309,40.8,79344.19,2.5,-0.06612,4e-05,9.46498]
[1778732922393,40.8,79343.83,2.5,-0.06613,4e-05,9.46664]
[1778732928929,40.8,79343.64,2.5,-0.06614,4e-05,9.46777]
[1778732935978,40.8,79340.86,2.5,-0.06627,4e-05,9.48131]
[1778732941016,40.8,79341.13,2.5,-0.06626,4e-05,9.48026]
[1778732945247,40.8,79330.93,2.5,-0.0667,4e-05,9.52756]
[1778732946389,40.8,79328.33,2.5,-0.06681,4e-05,9.53962]
[1778732952090,40.8,79326.08,2.5,-0.0669,4e-05,9.55004]
[1778732957419,40.8,79324.32,2.5,-0.06698,4e-05,9.55821]
[1778732963408,40.8,79322.19,2.5,-0.06707,4e-05,9.56807]
[1778732969214,40.8,79321.0,2.5,-0.06712,4e-05,9.57371]
[1778732974249,40.8,79313.94,2.5,-0.06741,4e-05,9.60313]
[1778732979285,40.8,79314.7,2.5,-0.06738,4e-05,9.59947]
[1778732984319,40.8,79313.82,2.5,-0.06741,4e-05,9.6035]
[1778732989354,40.8,79310.03,2.5,-0.06758,4e-05,9.62105]
[1778732994391,40.8,79308.1,2.5,-0.06766,4e-05,9.62996]
[1778732999425,40.8,79307.12,2.5,-0.0677,4e-05,9.63443]
[1778733004459,40.8,79305.7,2.5,-0.06776,4e-05,9.64099]
[1778733009495,40.8,79299.89,2.5,-0.06802,4e-05,9.66805]
[1778733014529,40.8,79300.18,2.5,-0.068,4e-05,9.66648]
[1778733019569,40.8,79299.87,2.5,-0.06801,4e-05,9.66776]
[1778733020340,40.8,79299.87,2.5,-0.06801,4e-05,9.66776]
[1778733020897,40.8,79299.87,2.5,-0.06801,4e-05,9.66776]
[1778733020923,40.8,79299.87,2.5,-0.06801,4e-05,9.66776]
[1778733020927,40.8,79310.85,2.5,-0.06753,4e-05,9.61643]
[1778733022970,40.8,79310.85,2.5,-0.06753,4e-05,9.61643]
[1778733022983,40.8,79310.85,2.5,-0.06753,4e-05,9.61643]
[1778733023050,40.8,79320.16,2.5,-0.06713,4e-05,9.57323]
[1778733025006,40.8,79320.21,2.5,-0.06713,4e-05,9.57311]
[1778733025030,40.8,79320.21,2.5,-0.06713,4e-05,9.57311]
[1778733025067,40.8,79320.36,2.5,-0.06712,4e-05,9.57251]
[1778733027050,40.8,79320.36,2.5,-0.06713,4e-05,9.57261]
[1778733027092,40.8,79320.7,2.5,-0.06711,4e-05,9.57113]
[1778733029098,40.8,79321.63,2.5,-0.06707,4e-05,9.5669]
[1778733029107,40.8,79321.63,2.5,-0.06707,4e-05,9.5669]
[1778733029108,40.8,79322.22,2.5,-0.06705,4e-05,9.56426]
[1778733029638,40.8,79322.22,2.5,-0.06705,4e-05,9.56426]
[1778733034676,40.8,79324.4,2.5,-0.06694,4e-05,9.55125]
[1778733039708,40.8,79325.74,2.5,-0.06688,4e-05,9.54562]
[1778733044744,40.8,79323.2,2.5,-0.067,4e-05,9.55784]
[1778733049779,40.8,79320.85,2.5,-0.0671,4e-05,9.56912]
[1778733055821,40.81,79319.72,2.5,-0.06715,4e-05,9.57472]
[1778733062133,40.81,79318.93,2.5,-0.06719,4e-05,9.57859]
[1778733067905,40.81,79316.52,2.5,-0.0673,4e-05,9.59011]
[1778733072939,40.81,79316.28,2.5,-0.06731,4e-05,9.59141]
[1778733079990,40.81,79315.56,2.5,-0.06734,4e-05,9.59495]
[1778733084140,40.81,79319.04,2.5,-0.06719,4e-05,9.57892]
[1778733084622,40.81,79318.81,2.5,-0.0672,4e-05,9.57999]
[1778733085026,40.81,79318.72,2.5,-0.06721,4e-05,9.58053]
[1778733090061,40.81,79326.14,2.5,-0.06689,4e-05,9.54657]
[1778733095096,40.81,79327.92,2.5,-0.0668,4e-05,9.53549]
[1778733098981,40.81,79328.84,2.5,-0.06676,4e-05,9.53156]
[1778733098986,40.81,79328.84,2.5,-0.06676,4e-05,9.53156]
[1778733099125,40.81,79329.07,2.5,-0.06675,4e-05,9.53061]
[1778733104160,40.81,79329.98,2.5,-0.06672,4e-05,9.52693]
[1778733109195,40.81,79330.65,2.5,-0.0667,4e-05,9.52437]
[1778733114231,40.81,79332.07,2.5,-0.06664,4e-05,9.51832]
[1778733119266,40.81,79332.92,2.5,-0.06661,4e-05,9.5148]
[1778733124533,40.82,79326.33,2.5,-0.0669,4e-05,9.54583]
[1778733130343,40.82,79328.71,2.5,-0.06679,4e-05,9.53502]
[1778733135378,40.82,79329.77,2.5,-0.06675,4e-05,9.53026]
[1778733140415,40.82,79328.84,2.5,-0.06679,4e-05,9.53472]
[1778733145451,40.82,79324.88,2.5,-0.06696,4e-05,9.55321]
[1778733150486,40.82,79326.53,2.5,-0.06689,4e-05,9.54566]
[1778733156528,40.82,79335.06,2.5,-0.06651,4e-05,9.50329]
[1778733158333,40.82,79335.25,2.5,-0.0665,4e-05,9.50251]
[1778733158426,40.82,79335.25,2.5,-0.0665,4e-05,9.50251]
[1778733166599,40.82,79343.93,2.5,-0.06614,4e-05,9.4635]
[1778733171638,40.82,79343.77,2.5,-0.06616,4e-05,9.46521]
[1778733176671,40.82,79344.13,2.5,-0.06615,4e-05,9.46437]
[1778733181705,40.83,79346.8,2.5,-0.06604,4e-05,9.45287]
[1778733186800,40.83,79345.92,2.5,-0.06609,4e-05,9.45764]
[1778733192784,40.83,79345.71,2.5,-0.06611,4e-05,9.45996]
[1778733197821,40.83,79346.62,2.5,-0.06607,4e-05,9.45642]
[1778733202853,40.83,79346.81,2.5,-0.06608,4e-05,9.45656]
[1778733207889,40.83,79347.41,2.5,-0.06606,4e-05,9.45465]
[1778733213114,40.84,79353.85,2.5,-0.06577,4e-05,9.42234]
[1778733214100,40.84,79356.55,2.5,-0.06565,4e-05,9.4099]
[1778733214125,40.84,79356.97,2.5,-0.06564,4e-05,9.4082]
[1778733216157,40.84,79358.15,2.5,-0.06559,4e-05,9.40322]
[1778733216188,40.84,79356.0,2.5,-0.06568,4e-05,9.41312]
[1778733216793,40.84,79356.0,2.5,-0.06568,4e-05,9.41312]
[1778733216915,40.84,79356.0,2.5,-0.06568,4e-05,9.41312]
[1778733221987,40.84,79348.8,2.5,-0.066,4e-05,9.44747]
[1778733227022,40.84,79351.7,2.5,-0.06589,4e-05,9.43521]
[1778733232058,40.84,79348.66,2.5,-0.06603,4e-05,9.45015]
[1778733237092,40.85,79352.58,2.5,-0.06587,4e-05,9.43307]
[1778733242128,40.85,79355.4,2.5,-0.06576,4e-05,9.42112]
[1778733248169,40.85,79357.45,2.5,-0.06568,4e-05,9.41297]
[1778733253204,40.85,79356.86,2.5,-0.06572,4e-05,9.41728]
[1778733258239,40.86,79352.35,2.5,-0.06592,4e-05,9.4393]
[1778733263275,40.86,79351.44,2.5,-0.06597,4e-05,9.44466]
[1778733268309,40.86,79351.96,2.5,-0.06596,4e-05,9.44345]
[1778733273344,40.86,79353.15,2.5,-0.0659,4e-05,9.43577]
[1778733278380,40.86,79353.48,2.5,-0.06589,4e-05,9.43519]
[1778733283416,40.87,79353.53,2.5,-0.06591,4e-05,9.43637]
[1778733288451,40.87,79338.12,2.5,-0.06657,4e-05,9.50843]
[1778733295118,40.87,79334.61,2.5,-0.06673,4e-05,9.52518]
[1778733296314,40.87,79333.73,2.5,-0.06677,4e-05,9.52951]
[1778733296398,40.87,79311.13,2.5,-0.06775,4e-05,9.63462]
[1778733298114,40.87,79311.13,2.5,-0.06775,4e-05,9.63462]
[1778733298352,40.87,79311.13,2.5,-0.06775,4e-05,9.63462]
[1778733298377,40.87,79311.13,2.5,-0.06775,4e-05,9.63462]
[1778733298384,40.87,79311.13,2.5,-0.06775,4e-05,9.63462]
[1778733298394,40.87,79292.49,2.5,-0.06856,4e-05,9.72139]
[1778733301313,40.87,79291.24,2.5,-0.06861,4e-05,9.72708]
[1778733302474,40.87,79290.9,2.5,-0.06862,4e-05,9.72835]
[1778733302484,40.87,79297.32,2.5,-0.06834,4e-05,9.69817]
[1778733304500,40.87,79301.3,2.5,-0.06817,4e-05,9.67947]
[1778733304585,40.87,79301.3,2.5,-0.06817,4e-05,9.67947]
[1778733304684,40.87,79297.47,2.5,-0.06833,4e-05,9.69728]
[1778733306560,40.87,79296.68,2.5,-0.06837,4e-05,9.70086]
[1778733307315,40.87,79299.21,2.5,-0.06825,4e-05,9.68881]
[1778733310404,40.87,79313.97,2.5,-0.06761,4e-05,9.61984]
[1778733310671,40.87,79313.97,2.5,-0.06761,4e-05,9.61984]
[1778733311028,40.87,79314.18,2.5,-0.0676,4e-05,9.61887]
[1778733316659,40.87,79314.33,2.5,-0.06759,4e-05,9.61813]
[1778733321695,40.87,79327.01,2.5,-0.06705,4e-05,9.55931]
[1778733326799,40.87,79331.45,2.5,-0.06686,4e-05,9.53907]
[1778733332772,40.87,79337.5,2.5,-0.06658,4e-05,9.50833]
[1778733338459,40.87,79337.09,2.5,-0.0666,4e-05,9.51069]
[1778733345540,40.87,79338.37,2.5,-0.06655,4e-05,9.50533]
[1778733351905,40.87,79341.95,2.5,-0.06641,4e-05,9.48981]
[1778733357953,40.88,79338.63,2.5,-0.06656,4e-05,9.50602]
[1778733362989,40.88,79334.65,2.5,-0.06674,4e-05,9.52497]
[1778733368028,40.88,79334.35,2.5,-0.06675,4e-05,9.52689]
[1778733368613,40.88,79334.35,2.5,-0.06675,4e-05,9.52689]
[1778733369078,40.88,79334.35,2.5,-0.06675,4e-05,9.52689]
[1778733375259,40.88,79326.85,2.5,-0.06708,4e-05,9.56211]
[1778733383133,40.88,79330.97,2.5,-0.06691,4e-05,9.54349]
[1778733388369,40.88,79331.91,2.5,-0.06687,4e-05,9.53938]
[1778733394400,40.88,79333.84,2.5,-0.06677,4e-05,9.52747]
[1778733400254,40.88,79334.05,2.5,-0.06676,4e-05,9.52695]
[1778733405287,40.88,79333.82,2.5,-0.06678,4e-05,9.52831]
[1778733410322,40.88,79333.81,2.5,-0.06678,4e-05,9.52866]
[1778733412517,40.88,79333.55,2.5,-0.06679,4e-05,9.52991]
[1778733413315,40.88,79333.65,2.5,-0.06679,4e-05,9.5295]
[1778733413416,40.88,79329.68,2.5,-0.06696,4e-05,9.54794]
[1778733418964,40.88,79330.28,2.5,-0.06693,4e-05,9.54528]
[1778733425427,40.88,79332.53,2.5,-0.06684,4e-05,9.53507]
[1778733430463,40.88,79334.67,2.5,-0.06675,4e-05,9.5253]
[1778733436715,40.88,79335.39,2.5,-0.06672,4e-05,9.52216]
[1778733439993,40.88,79336.45,2.5,-0.06667,4e-05,9.51735]
[1778733440013,40.88,79336.45,2.5,-0.06667,4e-05,9.51735]
[1778733440533,40.88,79336.45,2.5,-0.06667,4e-05,9.5174]
[1778733443506,40.88,79338.4,2.5,-0.06659,4e-05,9.5085]
[1778733444097,40.88,79338.36,2.5,-0.06659,4e-05,9.50875]
[1778733444566,40.88,79336.65,2.5,-0.06667,4e-05,9.51671]
[1778733450604,40.89,79333.9,2.5,-0.06679,4e-05,9.52967]
[1778733455639,40.89,79332.52,2.5,-0.06683,4e-05,9.53293]
[1778733460677,40.89,79331.88,2.5,-0.06686,4e-05,9.53617]
[1778733465711,40.89,79326.0,2.5,-0.06711,4e-05,9.56358]
[1778733470795,40.89,79325.2,2.5,-0.06715,4e-05,9.56736]
[1778733470887,40.89,79327.07,2.5,-0.06707,4e-05,9.55873]
[1778733476999,40.89,79321.74,2.5,-0.0673,4e-05,9.58376]
[1778733482832,40.89,79325.56,2.5,-0.06714,4e-05,9.56624]
[1778733488017,40.89,79325.67,2.5,-0.06714,4e-05,9.56613]
[1778733493909,40.89,79323.88,2.5,-0.06722,4e-05,9.57484]
[1778733498944,40.89,79332.15,2.5,-0.06687,4e-05,9.5371]
[1778733503979,40.89,79331.88,2.5,-0.06688,4e-05,9.53895]
[1778733509015,40.89,79333.73,2.5,-0.06681,4e-05,9.53095]
[1778733514049,40.89,79335.43,2.5,-0.06672,4e-05,9.52042]
[1778733519089,40.9,79336.87,2.5,-0.06667,4e-05,9.51456]
[1778733524121,40.9,79340.03,2.5,-0.06654,4e-05,9.50097]
[1778733529157,40.9,79341.28,2.5,-0.0665,4e-05,9.49615]
[1778733534192,40.9,79349.91,2.5,-0.06614,4e-05,9.45746]
[1778733540234,40.9,79349.6,2.5,-0.06616,4e-05,9.46018]
[1778733545269,40.91,79353.08,2.5,-0.06603,4e-05,9.44595]
[1778733550303,40.91,79354.0,2.5,-0.06601,4e-05,9.44339]
[1778733551794,40.91,79354.66,2.5,-0.06598,4e-05,9.44068]
[1778733552038,40.91,79354.66,2.5,-0.06598,4e-05,9.44068]
[1778733555521,40.91,79363.52,2.5,-0.06561,4e-05,9.40102]
[1778733557056,40.92,79363.46,2.5,-0.06562,4e-05,9.40208]
[1778733557561,40.92,79364.33,2.5,-0.06559,4e-05,9.39848]
[1778733563395,40.92,79368.76,2.5,-0.06542,4e-05,9.38055]
[1778733568430,40.93,79371.45,2.5,-0.06533,4e-05,9.37024]
[1778733573465,40.93,79375.02,2.5,-0.06518,4e-05,9.35262]
[1778733579507,40.93,79377.75,2.5,-0.06508,4e-05,9.34268]
[1778733584804,40.94,79379.43,2.5,-0.06503,4e-05,9.33666]
[1778733591593,40.94,79382.97,2.5,-0.06491,4e-05,9.32365]
[1778733596671,40.95,79384.35,2.5,-0.06487,4e-05,9.31925]
[1778733598112,40.95,79380.0,2.5,-0.06505,4e-05,9.33948]
[1778733598116,40.95,79380.0,2.5,-0.06505,4e-05,9.33948]
[1778733598158,40.95,79379.85,2.5,-0.06506,4e-05,9.34016]
[1778733603723,40.95,79379.24,2.5,-0.0651,4e-05,9.34465]
[1778733608760,40.95,79377.01,2.5,-0.06521,4e-05,9.35666]
[1778733618827,40.96,79378.38,2.5,-0.06518,4e-05,9.35304]
[1778733623864,40.96,79380.86,2.5,-0.06509,4e-05,9.34354]
[1778733628898,40.97,79375.57,2.5,-0.06532,4e-05,9.36916]
[1778733634344,40.97,79374.29,2.5,-0.06537,4e-05,9.3728]
[1778733639976,40.97,79370.83,2.5,-0.06553,4e-05,9.39005]
[1778733645115,40.97,79370.83,2.5,-0.06553,4e-05,9.39005]
[1778733651052,40.98,79368.6,2.5,-0.06564,4e-05,9.40268]
[1778733656089,40.98,79375.44,2.5,-0.06536,4e-05,9.37251]
[1778733661122,40.98,79377.6,2.5,-0.06529,4e-05,9.36414]
[1778733666157,40.98,79375.91,2.5,-0.06537,4e-05,9.37309]
[1778733671195,40.99,79382.12,2.5,-0.06512,4e-05,9.34588]
[1778733677236,40.99,79383.38,2.5,-0.06508,4e-05,9.34169]
[1778733682271,40.99,79387.06,2.5,-0.06493,4e-05,9.32581]
[1778733688483,40.99,79384.75,2.5,-0.06502,4e-05,9.33582]
[1778733694354,40.99,79383.53,2.5,-0.06505,4e-05,9.33745]
[1778733699391,40.99,79382.28,2.5,-0.0651,4e-05,9.34262]
[1778733704426,40.99,79379.61,2.5,-0.0652,4e-05,9.35423]
[1778733709462,40.99,79378.74,2.5,-0.06523,4e-05,9.35754]
[1778733714496,40.98,79383.01,2.5,-0.06505,4e-05,9.33728]
[1778733719532,40.98,79382.26,2.5,-0.06508,4e-05,9.34027]
[1778733726094,40.98,79378.08,2.5,-0.06525,4e-05,9.35893]
[1778733731615,40.98,79378.19,2.5,-0.06523,4e-05,9.3573]
[1778733736650,40.98,79379.4,2.5,-0.06518,4e-05,9.35129]
[1778733741685,40.98,79381.0,2.5,-0.0651,4e-05,9.34335]
[1778733746720,40.98,79377.26,2.5,-0.06527,4e-05,9.36165]
[1778733751755,40.98,79378.1,2.5,-0.06523,4e-05,9.35557]
[1778733756790,40.98,79374.76,2.5,-0.06537,4e-05,9.37166]
[1778733763839,40.99,79370.99,2.5,-0.06555,4e-05,9.39037]
[1778733769047,40.99,79370.62,2.5,-0.06557,4e-05,9.39277]
[1778733774917,40.99,79371.01,2.5,-0.06556,4e-05,9.39207]
[1778733779921,40.99,79367.29,2.5,-0.06573,4e-05,9.40992]
[1778733784988,40.99,79365.35,2.5,-0.06582,4e-05,9.4198]
[1778733790028,41.0,79365.74,2.5,-0.06581,4e-05,9.41883]
[1778733795060,41.0,79368.83,2.5,-0.06569,4e-05,9.40561]
[1778733800095,41.0,79368.98,2.5,-0.06569,4e-05,9.40591]
[1778733805130,41.0,79370.1,2.5,-0.06565,4e-05,9.40177]
[1778733811172,41.0,79370.24,2.5,-0.06563,4e-05,9.39899]
[1778733816207,41.01,79371.86,2.5,-0.06558,4e-05,9.39257]
[1778733821245,41.01,79371.01,2.5,-0.06562,4e-05,9.39746]
[1778733826280,41.01,79368.78,2.5,-0.06572,4e-05,9.40858]
[1778733831315,41.01,79369.41,2.5,-0.0657,4e-05,9.40658]
[1778733836351,41.01,79371.69,2.5,-0.06562,4e-05,9.39703]
[1778733841385,41.01,79379.8,2.5,-0.06528,4e-05,9.36026]
[1778733846420,41.01,79380.78,2.5,-0.06523,4e-05,9.35544]
[1778733851457,41.01,79383.59,2.5,-0.06511,4e-05,9.3421]
[1778733857201,41.01,79382.29,2.5,-0.06516,4e-05,9.34773]
[1778733862534,41.01,79380.09,2.5,-0.06525,4e-05,9.35691]
[1778733867570,41.01,79381.05,2.5,-0.0652,4e-05,9.35204]
[1778733872604,41.01,79374.32,2.5,-0.06546,4e-05,9.37885]
[1778733877639,41.01,79377.2,2.5,-0.06533,4e-05,9.36497]
[1778733882674,41.0,79380.3,2.5,-0.06519,4e-05,9.35013]
[1778733888716,41.0,79381.99,2.5,-0.06512,4e-05,9.34172]
[1778733893751,41.0,79381.63,2.5,-0.06513,4e-05,9.34282]
[1778733898787,41.0,79384.53,2.5,-0.065,4e-05,9.32911]
[1778733903822,41.0,79385.81,2.5,-0.06494,4e-05,9.32293]
[1778733908857,41.0,79383.79,2.5,-0.06503,4e-05,9.33184]
[1778733913892,41.0,79382.44,2.5,-0.06508,4e-05,9.33761]
[1778733918928,41.0,79376.98,2.5,-0.06532,4e-05,9.3632]
[1778733926158,41.0,79368.71,2.5,-0.06567,4e-05,9.40196]
[1778733931259,41.0,79363.19,2.5,-0.0659,4e-05,9.42535]
[1778733937053,41.01,79352.17,2.5,-0.06638,4e-05,9.47677]
[1778733942088,41.01,79346.33,2.5,-0.06663,4e-05,9.50411]
[1778733947124,41.01,79342.55,2.5,-0.06679,4e-05,9.52191]
[1778733952157,41.01,79343.18,2.5,-0.06677,4e-05,9.5194]
[1778733953380,41.01,79343.15,2.5,-0.06677,4e-05,9.51962]
[1778733953672,41.01,79343.15,2.5,-0.06677,4e-05,9.51962]
[1778733954173,41.01,79341.92,2.5,-0.06683,4e-05,9.52538]
[1778733955721,41.01,79340.07,2.5,-0.06691,4e-05,9.53401]
[1778733955727,41.01,79340.07,2.5,-0.06691,4e-05,9.53401]
[1778733956186,41.01,79340.46,2.5,-0.06689,4e-05,9.53227]
[1778733957307,41.01,79343.8,2.5,-0.06675,4e-05,9.51701]
[1778733957790,41.01,79343.8,2.5,-0.06675,4e-05,9.51701]
[1778733958201,41.01,79341.77,2.5,-0.06684,4e-05,9.52639]
[1778733961880,41.01,79340.43,2.5,-0.0669,4e-05,9.53288]
[1778733963941,41.01,79337.49,2.5,-0.06702,4e-05,9.54654]
[1778733964202,41.01,79334.26,2.5,-0.06716,4e-05,9.56156]
[1778733964406,41.01,79334.26,2.5,-0.06716,4e-05,9.56156]
[1778733964502,41.01,79334.26,2.5,-0.06716,4e-05,9.56156]
[1778733964889,41.01,79332.33,2.5,-0.06725,4e-05,9.57051]
[1778733966003,41.01,79332.33,2.5,-0.06725,4e-05,9.57051]
[1778733966017,41.01,79330.05,2.5,-0.06735,4e-05,9.58107]
[1778733969285,41.01,79316.03,2.5,-0.06795,4e-05,9.64606]
[1778733974326,41.01,79312.83,2.5,-0.06809,4e-05,9.66018]
[1778733979360,41.01,79314.35,2.5,-0.06801,4e-05,9.65238]
[1778733980359,41.01,79314.35,2.5,-0.06801,4e-05,9.65238]
[1778733980363,41.01,79314.35,2.5,-0.06801,4e-05,9.65238]
[1778733980390,41.01,79322.68,2.5,-0.06765,4e-05,9.61367]
[1778733985401,41.01,79324.73,2.5,-0.06756,4e-05,9.60367]
[1778733990668,41.01,79326.88,2.5,-0.06746,4e-05,9.59312]
[1778733996478,41.0,79326.31,2.5,-0.06746,4e-05,9.59209]
[1778734001165,41.0,79352.71,2.5,-0.06632,4e-05,9.46981]
[1778734006817,41.01,79356.4,2.5,-0.06617,4e-05,9.45328]
[1778734012597,41.01,79356.45,2.5,-0.06618,4e-05,9.45426]
[1778734017626,41.01,79355.85,2.5,-0.06621,4e-05,9.45787]
[1778734023239,41.01,79356.01,2.5,-0.06621,4e-05,9.45789]
[1778734023783,41.01,79371.58,2.5,-0.06555,4e-05,9.38663]
[1778734029713,41.01,79376.23,2.5,-0.06535,4e-05,9.36535]
[1778734031780,41.01,79376.01,2.5,-0.06536,4e-05,9.36634]
[1778734031787,41.01,79376.54,2.5,-0.06534,4e-05,9.3639]
[1778734033798,41.01,79376.54,2.5,-0.06534,4e-05,9.3639]
[1778734034212,41.01,79376.54,2.5,-0.06534,4e-05,9.3639]
[1778734033830,41.01,79375.92,2.5,-0.06537,4e-05,9.3667]
[1778734034328,41.01,79375.92,2.5,-0.06537,4e-05,9.3667]
[1778734037195,41.01,79374.03,2.5,-0.06545,4e-05,9.37533]
[1778734037893,41.01,79373.23,2.5,-0.06548,4e-05,9.37891]
[1778734037981,41.01,79373.92,2.5,-0.06545,4e-05,9.3757]
[1778734043810,41.01,79378.2,2.5,-0.06527,4e-05,9.35593]
[1778734048846,41.01,79383.42,2.5,-0.06505,4e-05,9.33207]
[1778734053969,41.01,79383.47,2.5,-0.06502,4e-05,9.32853]
[1778734059922,41.01,79384.45,2.5,-0.06498,4e-05,9.32414]
[1778734064956,41.01,79386.23,2.5,-0.06491,4e-05,9.3161]
[1778734069992,41.01,79385.97,2.5,-0.06492,4e-05,9.31666]
[1778734075028,41.01,79385.89,2.5,-0.06491,4e-05,9.31588]
[1778734080063,41.0,79386.14,2.5,-0.06489,4e-05,9.31338]
[1778734085098,41.0,79388.52,2.5,-0.06478,4e-05,9.30171]
[1778734086462,41.0,79388.09,2.5,-0.06479,4e-05,9.30325]
[1778734086535,41.0,79388.09,2.5,-0.06479,4e-05,9.30325]
[1778734086757,41.0,79388.09,2.5,-0.06479,4e-05,9.30325]
[1778734087112,41.0,79388.09,2.5,-0.06479,4e-05,9.30304]
[1778734088119,41.0,79405.17,2.5,-0.06408,4e-05,9.22528]
[1778734090493,41.0,79407.71,2.5,-0.06397,4e-05,9.21369]
[1778734090504,41.0,79407.71,2.5,-0.06397,4e-05,9.21369]
[1778734090528,41.0,79407.71,2.5,-0.06397,4e-05,9.21369]
[1778734091145,41.0,79408.62,2.5,-0.06393,4e-05,9.20945]
[1778734095458,41.0,79421.34,2.5,-0.06341,4e-05,9.15183]
[1778734096176,41.0,79417.0,2.5,-0.06358,4e-05,9.17144]
[1778734097894,41.0,79416.03,2.5,-0.06362,4e-05,9.17581]
[1778734099537,41.0,79415.73,2.5,-0.06364,4e-05,9.17714]
[1778734099588,41.0,79416.15,2.5,-0.06362,4e-05,9.17524]
[1778734103225,41.0,79401.51,2.5,-0.06423,4e-05,9.24145]
[1778734108241,41.0,79400.03,2.5,-0.06428,4e-05,9.24748]
[1778734114302,41.0,79407.25,2.5,-0.06395,4e-05,9.21054]
[1778734118058,41.0,79412.25,2.5,-0.06374,4e-05,9.18776]
[1778734118331,41.0,79412.81,2.5,-0.06372,4e-05,9.18518]
[1778734124373,41.0,79412.26,2.5,-0.06374,4e-05,9.18726]
[1778734129416,41.0,79417.69,2.5,-0.06351,4e-05,9.16255]
[1778734132662,41.0,79416.5,2.5,-0.06356,4e-05,9.16786]
[1778734133371,41.0,79416.33,2.5,-0.06357,4e-05,9.16859]
[1778734138476,40.99,79410.93,2.5,-0.06379,4e-05,9.19261]
[1778734144263,40.99,79410.71,2.5,-0.0638,4e-05,9.19342]
[1778734144626,40.99,79411.62,2.5,-0.06376,4e-05,9.18919]
[1778734144729,40.99,79415.58,2.5,-0.06359,4e-05,9.17127]
[1778734150561,40.99,79419.02,2.5,-0.06345,4e-05,9.15565]
[1778734155599,40.99,79426.51,2.5,-0.06314,4e-05,9.12203]
[1778734161878,41.0,79429.72,2.5,-0.06302,4e-05,9.1079]
[1778734167681,41.0,79437.63,2.5,-0.06269,4e-05,9.07261]
[1778734172717,41.0,79439.2,2.5,-0.06261,4e-05,9.06276]
[1778734177751,41.0,79440.95,2.5,-0.06255,4e-05,9.05547]
[1778734182786,41.0,79443.08,2.5,-0.06247,4e-05,9.04662]
[1778734188086,41.0,79452.6,2.5,-0.06209,4e-05,9.00457]
[1778734190497,41.0,79454.29,2.5,-0.06202,4e-05,8.99711]
[1778734196046,41.0,79444.05,2.5,-0.06243,4e-05,9.04289]
[1778734196708,41.0,79440.18,2.5,-0.06259,4e-05,9.06025]
[1778734198381,41.0,79440.18,2.5,-0.06259,4e-05,9.06012]
[1778734201381,41.0,79430.05,2.5,-0.063,4e-05,9.10527]
[1778734201456,41.0,79431.17,2.5,-0.06295,4e-05,9.10008]
[1778734204572,41.0,79418.32,2.5,-0.06348,4e-05,9.15769]
[1778734204941,41.0,79418.32,2.5,-0.06347,4e-05,9.1572]
[1778734207850,41.0,79418.01,2.5,-0.06348,4e-05,9.15836]
[1778734207962,41.0,79416.89,2.5,-0.06353,4e-05,9.16318]
[1778734212997,40.99,79405.45,2.5,-0.06399,4e-05,9.21372]
[1778734218036,40.99,79404.37,2.5,-0.06402,4e-05,9.21707]
[1778734223067,40.99,79402.64,2.5,-0.06408,4e-05,9.22335]
[1778734228102,40.98,79399.84,2.5,-0.06418,4e-05,9.23412]
[1778734229304,40.98,79383.35,2.5,-0.06487,4e-05,9.30919]
[1778734234444,40.98,79382.46,2.5,-0.06488,4e-05,9.30925]
[1778734236456,40.98,79404.36,2.5,-0.06395,4e-05,9.20846]
[1778734239179,40.98,79389.1,2.5,-0.06459,4e-05,9.27726]
[1778734244214,40.98,79384.2,2.5,-0.06478,4e-05,9.29882]
[1778734249249,40.97,79384.91,2.5,-0.06473,4e-05,9.29295]
[1778734256299,40.97,79384.78,2.5,-0.06472,4e-05,9.2919]
[1778734261334,40.97,79385.3,2.5,-0.06469,4e-05,9.28836]
[1778734266368,40.96,79392.24,2.5,-0.06438,4e-05,9.25439]
[1778734271403,40.96,79392.03,2.5,-0.06437,4e-05,9.25358]
[1778734276438,40.96,79387.83,2.5,-0.06453,4e-05,9.27127]
[1778734281473,40.95,79388.5,2.5,-0.06449,4e-05,9.26634]
[1778734286508,40.95,79388.04,2.5,-0.06449,4e-05,9.26659]
[1778734291543,40.95,79377.95,2.5,-0.06489,4e-05,9.30865]
[1778734296578,40.95,79380.55,2.5,-0.06478,4e-05,9.29694]
[1778734301614,40.95,79380.83,2.5,-0.06477,4e-05,9.29588]
[1778734302916,40.95,79380.83,2.5,-0.06477,4e-05,9.29588]
[1778734303163,40.95,79380.83,2.5,-0.06477,4e-05,9.29588]
[1778734303197,40.95,79381.02,2.5,-0.06476,4e-05,9.29516]
[1778734304634,40.95,79394.9,2.5,-0.06418,4e-05,9.23162]
[1778734307259,40.95,79400.88,2.5,-0.06393,4e-05,9.20419]
[1778734307269,40.95,79400.92,2.5,-0.06393,4e-05,9.20373]
[1778734311312,40.95,79400.92,2.5,-0.06392,4e-05,9.20319]
[1778734311368,40.94,79401.0,2.5,-0.06391,4e-05,9.202]
[1778734316720,40.94,79401.53,2.5,-0.06388,4e-05,9.19848]
[1778734322093,40.94,79401.8,2.5,-0.06386,4e-05,9.19615]
[1778734322600,40.94,79401.75,2.5,-0.06385,4e-05,9.19555]
[1778734327612,40.94,79398.33,2.5,-0.06399,4e-05,9.21018]
[1778734332623,40.93,79396.85,2.5,-0.06403,4e-05,9.21513]
[1778734337641,40.93,79394.94,2.5,-0.06409,4e-05,9.22196]
[1778734342663,40.93,79393.19,2.5,-0.06416,4e-05,9.22868]
[1778734347711,40.92,79394.66,2.5,-0.06408,4e-05,9.22045]
[1778734352735,40.92,79394.21,2.5,-0.06407,4e-05,9.21768]
[1778734361033,40.92,79398.66,2.5,-0.06386,4e-05,9.19503]
[1778734366072,40.91,79394.31,2.5,-0.06403,4e-05,9.21325]
[1778734371100,40.91,79394.07,2.5,-0.06403,4e-05,9.21326]
[1778734376139,40.91,79393.87,2.5,-0.06402,4e-05,9.21284]
[1778734381197,40.91,79394.25,2.5,-0.064,4e-05,9.21004]
[1778734386224,40.9,79394.02,2.5,-0.064,4e-05,9.20978]
[1778734391245,40.9,79393.54,2.5,-0.064,4e-05,9.21065]
[1778734396269,40.9,79393.09,2.5,-0.06401,4e-05,9.21139]
[1778734401274,40.9,79391.13,2.5,-0.06408,4e-05,9.21897]
[1778734405421,40.89,79391.9,2.5,-0.06404,4e-05,9.2144]
[1778734405446,40.89,79391.9,2.5,-0.06404,4e-05,9.2144]
[1778734405614,40.89,79394.24,2.5,-0.06394,4e-05,9.2035]
[1778734405844,40.89,79394.24,2.5,-0.06394,4e-05,9.2035]
[1778734406361,40.89,79394.24,2.5,-0.06393,4e-05,9.20299]
[1778734411396,40.89,79401.7,2.5,-0.0636,4e-05,9.16503]
[1778734416431,40.89,79401.94,2.5,-0.06358,4e-05,9.16291]
[1778734424487,40.89,79402.17,2.5,-0.06356,4e-05,9.16085]
[1778734429524,40.89,79403.24,2.5,-0.06351,4e-05,9.15543]
[1778734434559,40.88,79401.06,2.5,-0.0636,4e-05,9.1648]
[1778734440600,40.88,79402.03,2.5,-0.06355,4e-05,9.15981]
[1778734445635,40.88,79402.01,2.5,-0.06355,4e-05,9.15937]
[1778734450678,40.88,79408.36,2.5,-0.06328,4e-05,9.13027]
[1778734450811,40.88,79408.36,2.5,-0.06328,4e-05,9.13027]
[1778734451681,40.88,79412.16,2.5,-0.06312,4e-05,9.11307]
[1778734452035,40.88,79412.16,2.5,-0.06312,4e-05,9.11307]
[1778734453108,40.88,79420.33,2.5,-0.06279,4e-05,9.07618]
[1778734453738,40.88,79425.7,2.5,-0.06257,4e-05,9.05203]
[1778734459737,40.88,79435.3,2.5,-0.06218,4e-05,9.00931]
[1778734464773,40.88,79438.75,2.5,-0.06204,4e-05,8.99429]
[1778734469972,40.88,79440.23,2.5,-0.06199,4e-05,8.98792]
[1778734475850,40.89,79440.05,2.5,-0.06198,4e-05,8.98597]
[1778734480884,40.89,79441.9,2.5,-0.0619,4e-05,8.9779]
[1778734485919,40.89,79441.01,2.5,-0.06194,4e-05,8.98215]
[1778734491961,40.89,79443.28,2.5,-0.06185,4e-05,8.97218]
[1778734500023,40.89,79443.89,2.5,-0.06183,4e-05,8.96982]
[1778734505057,40.89,79444.65,2.5,-0.0618,4e-05,8.96658]
[1778734510098,40.89,79445.62,2.5,-0.06176,4e-05,8.96248]
[1778734518150,40.89,79446.12,2.5,-0.06175,4e-05,8.96059]
[1778734523194,40.89,79445.5,2.5,-0.06177,4e-05,8.96357]
[1778734531244,40.89,79444.09,2.5,-0.06181,4e-05,8.96682]
[1778734539130,40.89,79443.67,2.5,-0.06183,4e-05,8.96882]
[1778734539366,40.89,79443.67,2.5,-0.06183,4e-05,8.96882]
[1778734539458,40.89,79440.55,2.5,-0.06196,4e-05,8.98294]
[1778734544559,40.89,79439.51,2.5,-0.062,4e-05,8.98759]
[1778734550377,40.89,79440.26,2.5,-0.06197,4e-05,8.98423]
[1778734558301,40.89,79440.79,2.5,-0.06195,4e-05,8.98185]
[1778734564702,40.89,79442.75,2.5,-0.06187,4e-05,8.97313]
[1778734570515,40.89,79443.14,2.5,-0.06186,4e-05,8.9715]
[1778734575551,40.89,79443.25,2.5,-0.06185,4e-05,8.97107]
[1778734580586,40.89,79443.36,2.5,-0.06185,4e-05,8.97065]
[1778734586628,40.89,79444.06,2.5,-0.06182,4e-05,8.96761]
[1778734591663,40.89,79444.34,2.5,-0.06179,4e-05,8.96319]
[1778734598710,40.89,79444.02,2.5,-0.0618,4e-05,8.96477]
[1778734604983,40.89,79444.61,2.5,-0.06178,4e-05,8.96228]
[1778734610797,40.89,79440.66,2.5,-0.06194,4e-05,8.98013]
[1778734615832,40.89,79438.21,2.5,-0.06204,4e-05,8.99113]
[1778734620866,40.89,79434.08,2.5,-0.06221,4e-05,9.00963]
[1778734625901,40.89,79432.73,2.5,-0.06227,4e-05,9.01564]
[1778734630936,40.89,79427.37,2.5,-0.06248,4e-05,9.03967]
[1778734637985,40.89,79431.93,2.5,-0.0623,4e-05,9.01899]
[1778734640187,40.89,79433.5,2.5,-0.06223,4e-05,9.01194]
[1778734642101,40.89,79434.07,2.5,-0.06221,4e-05,9.00937]
[1778734642177,40.89,79442.32,2.5,-0.06187,4e-05,8.97239]
[1778734648055,40.89,79442.66,2.5,-0.06186,4e-05,8.97121]
[1778734652351,40.89,79442.33,2.5,-0.06186,4e-05,8.96951]
[1778734652421,40.89,79442.26,2.5,-0.06186,4e-05,8.96994]
[1778734655055,40.89,79442.26,2.5,-0.06186,4e-05,8.97]
[1778734656415,40.89,79448.46,2.5,-0.06161,4e-05,8.94232]
[1778734656474,40.89,79448.46,2.5,-0.06161,4e-05,8.94232]
[1778734662311,40.9,79451.16,2.5,-0.06151,4e-05,8.93115]
[1778734662631,40.9,79451.16,2.5,-0.06151,4e-05,8.93115]
[1778734668130,40.9,79444.89,2.5,-0.06177,4e-05,8.95975]
[1778734673230,40.9,79444.32,2.5,-0.0618,4e-05,8.96279]
[1778734679272,40.9,79445.13,2.5,-0.06176,4e-05,8.95941]
[1778734684510,40.9,79446.08,2.5,-0.06173,4e-05,8.95535]
[1778734690350,40.9,79445.15,2.5,-0.06177,4e-05,8.95976]
[1778734695037,40.9,79440.06,2.5,-0.06197,4e-05,8.98264]
[1778734695521,40.9,79440.06,2.5,-0.06197,4e-05,8.98264]
[1778734698126,40.9,79437.02,2.5,-0.0621,4e-05,8.99622]
[1778734698407,40.9,79436.35,2.5,-0.06212,4e-05,8.99917]
[1778734701675,40.9,79427.44,2.5,-0.06249,4e-05,9.03907]
[1778734701752,40.9,79425.49,2.5,-0.06257,4e-05,9.04785]
[1778734707470,40.9,79424.09,2.5,-0.06262,4e-05,9.05357]
[1778734713509,40.9,79423.21,2.5,-0.06263,4e-05,9.05352]
[1778734718546,40.89,79421.77,2.5,-0.06268,4e-05,9.05963]
[1778734725833,40.89,79418.26,2.5,-0.06282,4e-05,9.07472]
[1778734731636,40.89,79414.96,2.5,-0.06295,4e-05,9.08905]
[1778734736671,40.89,79412.89,2.5,-0.06303,4e-05,9.09793]
[1778734740243,40.89,79412.43,2.5,-0.06305,4e-05,9.09973]
[1778734740733,40.89,79412.43,2.5,-0.06305,4e-05,9.09973]
[1778734745973,40.89,79414.13,2.5,-0.06297,4e-05,9.09145]
[1778734751776,40.89,79414.62,2.5,-0.06295,4e-05,9.08868]
[1778734756811,40.89,79415.4,2.5,-0.06291,4e-05,9.08469]
[1778734762853,40.89,79419.88,2.5,-0.06273,4e-05,9.06409]
[1778734776952,40.88,79405.95,2.5,-0.06326,4e-05,9.12151]
[1778734781988,40.88,79403.68,2.5,-0.06335,4e-05,9.13107]
[1778734787023,40.88,79402.84,2.5,-0.06338,4e-05,9.13418]
[1778734792060,40.88,79411.51,2.5,-0.06301,4e-05,9.09432]
[1778734794632,40.88,79413.98,2.5,-0.06291,4e-05,9.08305]
[1778734795267,40.88,79420.62,2.5,-0.06264,4e-05,9.05306]
[1778734796073,40.88,79420.62,2.5,-0.06264,4e-05,9.05306]
[1778734796894,40.88,79420.62,2.5,-0.06264,4e-05,9.05306]
[1778734799401,40.88,79432.4,2.5,-0.06216,4e-05,9.00024]
[1778734800374,40.88,79430.78,2.5,-0.06222,4e-05,9.00759]
[1778734800383,40.88,79430.78,2.5,-0.06222,4e-05,9.00759]
[1778734805794,40.88,79419.82,2.5,-0.06267,4e-05,9.05701]
[1778734811198,40.88,79410.83,2.5,-0.06304,4e-05,9.09708]
[1778734816479,40.88,79412.22,2.5,-0.06298,4e-05,9.09036]
[1778734817214,40.88,79412.22,2.5,-0.06298,4e-05,9.09036]
[1778734817239,40.88,79412.22,2.5,-0.06298,4e-05,9.09036]
[1778734822259,40.88,79405.66,2.5,-0.06324,4e-05,9.1194]
[1778734827284,40.87,79402.8,2.5,-0.06335,4e-05,9.13182]
[1778734830421,40.87,79401.37,2.5,-0.06341,4e-05,9.13809]
[1778734830510,40.87,79403.55,2.5,-0.06332,4e-05,9.12811]
[1778734832971,40.87,79403.55,2.5,-0.0633,4e-05,9.1247]
[1778734833058,40.87,79400.21,2.5,-0.06344,4e-05,9.13965]
[1778734838066,40.87,79395.89,2.5,-0.06361,4e-05,9.15887]
[1778734843077,40.87,79391.89,2.5,-0.06377,4e-05,9.17646]
[1778734848082,40.87,79390.96,2.5,-0.06381,4e-05,9.18003]
[1778734849630,40.87,79390.96,2.5,-0.0638,4e-05,9.17973]
[1778734849720,40.87,79393.56,2.5,-0.06369,4e-05,9.16778]
[1778734851765,40.87,79393.56,2.5,-0.06369,4e-05,9.16778]
[1778734851834,40.87,79404.68,2.5,-0.06323,4e-05,9.11715]
[1778734859739,40.87,79404.29,2.5,-0.06324,4e-05,9.11855]
[1778734866766,40.87,79404.75,2.5,-0.06322,4e-05,9.11599]
[1778734871793,40.87,79400.16,2.5,-0.06341,4e-05,9.13619]
[1778734876819,40.87,79400.43,2.5,-0.06339,4e-05,9.13455]
[1778734881835,40.86,79399.26,2.5,-0.06343,4e-05,9.13922]
[1778734886856,40.86,79400.13,2.5,-0.06339,4e-05,9.13476]
[1778734891879,40.86,79394.53,2.5,-0.0636,4e-05,9.15633]
[1778734896898,40.86,79396.22,2.5,-0.06352,4e-05,9.1481]
[1778734901898,40.86,79397.41,2.5,-0.06347,4e-05,9.14218]
[1778734906903,40.86,79397.44,2.5,-0.06346,4e-05,9.14155]
[1778734911904,40.86,79393.67,2.5,-0.06362,4e-05,9.15814]
[1778734916956,40.86,79388.64,2.5,-0.06384,4e-05,9.18205]
[1778734921962,40.86,79384.47,2.5,-0.06401,4e-05,9.20098]
[1778734927252,40.86,79392.37,2.5,-0.06367,4e-05,9.16394]
[1778734931710,40.86,79391.57,2.5,-0.0637,4e-05,9.16706]
[1778734931877,40.86,79391.57,2.5,-0.0637,4e-05,9.16706]
[1778734933360,40.86,79397.89,2.5,-0.06343,4e-05,9.1379]
[1778734934065,40.86,79406.24,2.5,-0.06309,4e-05,9.10003]
[1778734938058,40.86,79407.3,2.5,-0.06304,4e-05,9.09512]
[1778734938159,40.86,79407.25,2.5,-0.06304,4e-05,9.09523]
[1778734944137,40.85,79409.12,2.5,-0.06296,4e-05,9.08637]
[1778734949171,40.85,79404.51,2.5,-0.06315,4e-05,9.10678]
[1778734954207,40.85,79404.73,2.5,-0.06311,4e-05,9.10192]
[1778734960248,40.85,79404.41,2.5,-0.06312,4e-05,9.10272]
[1778734965283,40.85,79413.65,2.5,-0.06274,4e-05,9.06053]
[1778734966207,40.85,79413.65,2.5,-0.06274,4e-05,9.06053]
[1778734966210,40.85,79413.65,2.5,-0.06274,4e-05,9.06053]
[1778734966290,40.85,79414.21,2.5,-0.06271,4e-05,9.05796]
[1778734966942,40.85,79414.21,2.5,-0.06271,4e-05,9.05796]
[1778734966987,40.85,79414.21,2.5,-0.06271,4e-05,9.05796]
[1778734967297,40.85,79415.02,2.5,-0.06268,4e-05,9.05426]
[1778734969041,40.85,79414.95,2.5,-0.06268,4e-05,9.05453]
[1778734969312,40.85,79415.2,2.5,-0.06267,4e-05,9.05337]
[1778734971089,40.85,79415.38,2.5,-0.06266,4e-05,9.05252]
[1778734971138,40.85,79415.66,2.5,-0.06265,4e-05,9.05123]
[1778734972543,40.85,79415.66,2.5,-0.06265,4e-05,9.05123]
[1778734973152,40.85,79415.66,2.5,-0.06265,4e-05,9.05123]
[1778734973179,40.85,79416.1,2.5,-0.06263,4e-05,9.0492]
[1778734978374,40.85,79416.99,2.5,-0.0626,4e-05,9.04514]
[1778734981466,40.85,79416.83,2.5,-0.0626,4e-05,9.04586]
[1778734981499,40.85,79417.47,2.5,-0.06258,4e-05,9.04298]
[1778734983513,40.85,79417.47,2.5,-0.06258,4e-05,9.04298]
[1778734983602,40.85,79417.56,2.5,-0.06257,4e-05,9.04258]
[1778734989725,40.85,79418.23,2.5,-0.06255,4e-05,9.03963]
[1778734989816,40.85,79413.72,2.5,-0.06273,4e-05,9.06]
[1778734995497,40.85,79415.07,2.5,-0.06268,4e-05,9.05392]
[1778734998541,40.85,79414.93,2.5,-0.06268,4e-05,9.05459]
[1778734998576,40.85,79415.05,2.5,-0.06268,4e-05,9.05405]
[1778735004560,40.85,79402.96,2.5,-0.06317,4e-05,9.10839]
[1778735008357,40.85,79402.33,2.5,-0.0632,4e-05,9.11102]
[1778735008364,40.85,79402.01,2.5,-0.06321,4e-05,9.11222]
[1778735010528,40.85,79402.01,2.5,-0.06321,4e-05,9.11222]
[1778735015637,40.85,79403.24,2.5,-0.06313,4e-05,9.10235]
[1778735020673,40.85,79402.78,2.5,-0.06314,4e-05,9.10372]
[1778735025448,40.85,79402.57,2.5,-0.06315,4e-05,9.10454]
[1778735025712,40.84,79402.69,2.5,-0.06314,4e-05,9.10348]
[1778735030745,40.84,79414.43,2.5,-0.06265,4e-05,9.05007]
[1778735035780,40.84,79418.04,2.5,-0.0625,4e-05,9.03364]
[1778735041232,40.84,79421.18,2.5,-0.06237,4e-05,9.01949]
[1778735041273,40.84,79424.51,2.5,-0.06224,4e-05,9.00453]
[1778735046846,40.84,79424.47,2.5,-0.06224,4e-05,9.00489]
[1778735046946,40.84,79424.47,2.5,-0.06224,4e-05,9.00489]
[1778735047379,40.84,79424.47,2.5,-0.06224,4e-05,9.00489]
[1778735047205,40.84,79427.27,2.5,-0.06213,4e-05,8.9924]
[1778735048093,40.84,79452.13,2.5,-0.06112,4e-05,8.88117]
[1778735048910,40.84,79452.13,2.5,-0.06112,4e-05,8.88117]
[1778735049452,40.84,79452.55,2.5,-0.06111,4e-05,8.87954]
[1778735049879,40.84,79452.55,2.5,-0.06111,4e-05,8.8798]
[1778735054914,40.85,79452.56,2.5,-0.06112,4e-05,8.88104]
[1778735057220,40.85,79452.14,2.5,-0.06114,4e-05,8.88318]
[1778735057234,40.85,79452.14,2.5,-0.06114,4e-05,8.88318]
[1778735064870,40.85,79461.5,2.5,-0.06078,4e-05,8.84397]
[1778735070024,40.86,79454.8,2.5,-0.06107,4e-05,8.87563]
[1778735075054,40.86,79455.59,2.5,-0.06103,4e-05,8.87017]
[1778735080094,40.86,79456.32,2.5,-0.06101,4e-05,8.86828]
[1778735081610,40.86,79455.79,2.5,-0.06103,4e-05,8.87091]
[1778735082332,40.86,79455.79,2.5,-0.06103,4e-05,8.87091]
[1778735082357,40.86,79445.75,2.5,-0.06144,4e-05,8.91592]
[1778735087898,40.86,79442.98,2.5,-0.06156,4e-05,8.92925]
[1778735091460,40.87,79462.63,2.5,-0.06078,4e-05,8.84241]
[1778735092585,40.87,79462.63,2.5,-0.06078,4e-05,8.8427]
[1778735092587,40.87,79462.63,2.5,-0.06078,4e-05,8.8427]
[1778735093184,40.87,79462.53,2.5,-0.06079,4e-05,8.84343]
[1778735098462,40.87,79447.38,2.5,-0.06141,4e-05,8.9123]
[1778735101861,40.87,79441.53,2.5,-0.06165,4e-05,8.93895]
[1778735108291,40.87,79428.87,2.5,-0.06217,4e-05,8.99598]
[1778735109004,40.87,79428.87,2.5,-0.06217,4e-05,8.99598]
[1778735109404,40.87,79426.45,2.5,-0.06226,4e-05,9.00686]
[1778735115339,40.87,79427.95,2.5,-0.0622,4e-05,9.00017]
[1778735120375,40.87,79428.48,2.5,-0.06218,4e-05,8.99781]
[1778735124402,40.87,79413.55,2.5,-0.06279,4e-05,9.06481]
[1778735129463,40.87,79417.19,2.5,-0.06264,4e-05,9.04783]
[1778735134474,40.87,79416.99,2.5,-0.06262,4e-05,9.04491]
[1778735139507,40.87,79417.54,2.5,-0.06259,4e-05,9.04199]
[1778735144859,40.87,79417.33,2.5,-0.0626,4e-05,9.04275]
[1778735148074,40.87,79424.39,2.5,-0.06231,4e-05,9.01063]
[1778735150077,40.87,79426.46,2.5,-0.06222,4e-05,9.00127]
[1778735150096,40.87,79427.21,2.5,-0.06219,4e-05,8.99787]
[1778735155620,40.87,79435.81,2.5,-0.06184,4e-05,8.95942]
[1778735160761,40.87,79429.27,2.5,-0.06211,4e-05,8.98894]
[1778735162413,40.87,79429.43,2.5,-0.06211,4e-05,8.98822]
[1778735162453,40.87,79423.77,2.5,-0.06234,4e-05,9.01366]
[1778735168963,40.87,79421.94,2.5,-0.06241,4e-05,9.02142]
[1778735174753,40.87,79421.31,2.5,-0.06243,4e-05,9.02377]
[1778735179413,40.87,79422.2,2.5,-0.06239,4e-05,9.0195]
[1778735180929,40.86,79422.93,2.5,-0.06236,4e-05,9.01596]
[1778735180939,40.86,79423.37,2.5,-0.06234,4e-05,9.0139]
[1778735186837,40.86,79422.39,2.5,-0.06238,4e-05,9.01794]
[1778735191873,40.86,79421.4,2.5,-0.06239,4e-05,9.01847]
[1778735196912,40.86,79421.0,2.5,-0.0624,4e-05,9.01974]
[1778735201942,40.86,79421.87,2.5,-0.06236,4e-05,9.01528]
[1778735206978,40.86,79426.92,2.5,-0.06215,4e-05,8.99219]
[1778735212013,40.86,79428.63,2.5,-0.06208,4e-05,8.98423]
[1778735218055,40.86,79427.41,2.5,-0.06213,4e-05,8.98942]
[1778735223092,40.86,79427.71,2.5,-0.06211,4e-05,8.98785]
[1778735228127,40.86,79428.31,2.5,-0.06209,4e-05,8.98497]
[1778735234167,40.86,79427.83,2.5,-0.0621,4e-05,8.98692]
[1778735239458,40.86,79427.93,2.5,-0.0621,4e-05,8.9864]
[1778735244243,40.86,79446.11,2.5,-0.06136,4e-05,8.90512]
[1778735246858,40.86,79446.83,2.5,-0.06134,4e-05,8.90217]
[1778735247264,40.86,79447.27,2.5,-0.06132,4e-05,8.90034]
[1778735247740,40.86,79447.27,2.5,-0.06132,4e-05,8.90034]
[1778735247748,40.86,79447.27,2.5,-0.06132,4e-05,8.90034]
[1778735248273,40.86,79443.7,2.5,-0.06147,4e-05,8.91641]
[1778735253305,40.86,79447.28,2.5,-0.06131,4e-05,8.89771]
[1778735258341,40.86,79449.89,2.5,-0.06121,4e-05,8.88674]
[1778735263375,40.86,79449.92,2.5,-0.06121,4e-05,8.88736]
[1778735268413,40.86,79449.21,2.5,-0.06125,4e-05,8.89125]
[1778735273448,40.87,79451.6,2.5,-0.06116,4e-05,8.88132]
[1778735278482,40.87,79450.82,2.5,-0.06119,4e-05,8.8855]
[1778735283518,40.87,79451.84,2.5,-0.06116,4e-05,8.88163]
[1778735288552,40.87,79462.94,2.5,-0.06072,4e-05,8.83306]
[1778735295601,40.87,79465.9,2.5,-0.06062,4e-05,8.82163]
[1778735300637,40.88,79461.13,2.5,-0.06082,4e-05,8.84398]
[1778735305671,40.88,79460.46,2.5,-0.06086,4e-05,8.84818]
[1778735310707,40.88,79459.16,2.5,-0.06092,4e-05,8.85502]
[1778735315742,40.88,79447.69,2.5,-0.06136,4e-05,8.90345]
[1778735321784,40.88,79450.19,2.5,-0.06127,4e-05,8.89302]
[1778735326819,40.88,79459.6,2.5,-0.06089,4e-05,8.85141]
[1778735332073,40.88,79455.22,2.5,-0.06106,4e-05,8.86999]
[1778735337896,40.88,79461.65,2.5,-0.06079,4e-05,8.83974]
[1778735342932,40.88,79458.49,2.5,-0.06091,4e-05,8.8528]
[1778735347966,40.88,79459.37,2.5,-0.06088,4e-05,8.84985]
[1778735354008,40.88,79459.28,2.5,-0.06089,4e-05,8.85137]
[1778735359043,40.88,79460.43,2.5,-0.06086,4e-05,8.84723]
[1778735364078,40.88,79465.55,2.5,-0.06065,4e-05,8.82452]
[1778735370390,40.88,79468.76,2.5,-0.06051,4e-05,8.80921]
[1778735376162,40.88,79468.1,2.5,-0.06051,4e-05,8.80791]
[1778735383211,40.88,79469.36,2.5,-0.06045,4e-05,8.80136]
[1778735388247,40.88,79466.33,2.5,-0.06058,4e-05,8.8154]
[1778735393281,40.88,79464.4,2.5,-0.06067,4e-05,8.82537]
[1778735398316,40.88,79464.92,2.5,-0.06066,4e-05,8.82452]
[1778735403351,40.88,79464.09,2.5,-0.0607,4e-05,8.82838]
[1778735408428,40.88,79463.12,2.5,-0.06073,4e-05,8.8321]
[1778735412198,40.88,79458.01,2.5,-0.06094,4e-05,8.85563]
[1778735413393,40.88,79456.38,2.5,-0.06101,4e-05,8.86311]
[1778735413421,40.88,79455.72,2.5,-0.06103,4e-05,8.86584]
[1778735417505,40.88,79458.1,2.5,-0.06094,4e-05,8.85507]
[1778735417507,40.88,79458.1,2.5,-0.06094,4e-05,8.85507]
[1778735417522,40.88,79458.1,2.5,-0.06094,4e-05,8.85507]
[1778735417558,40.88,79459.43,2.5,-0.06088,4e-05,8.84895]
[1778735419574,40.88,79459.43,2.5,-0.06088,4e-05,8.84875]
[1778735419667,40.88,79462.13,2.5,-0.06077,4e-05,8.83657]
[1778735424850,40.88,79461.42,2.5,-0.06079,4e-05,8.83874]
[1778735430820,40.88,79460.44,2.5,-0.06082,4e-05,8.8418]
[1778735436582,40.88,79460.92,2.5,-0.06077,4e-05,8.83503]
[1778735441617,40.87,79460.91,2.5,-0.06076,4e-05,8.83393]
[1778735446652,40.87,79463.26,2.5,-0.06065,4e-05,8.82236]
[1778735451687,40.87,79464.66,2.5,-0.06059,4e-05,8.81507]
[1778735456725,40.87,79457.14,2.5,-0.06089,4e-05,8.84889]
[1778735461760,40.87,79458.23,2.5,-0.06085,4e-05,8.84477]
[1778735467801,40.87,79458.2,2.5,-0.06086,4e-05,8.84578]
[1778735472839,40.87,79457.1,2.5,-0.06091,4e-05,8.85135]
[1778735477871,40.88,79450.99,2.5,-0.06116,4e-05,8.87918]
[1778735482905,40.88,79456.9,2.5,-0.06093,4e-05,8.85297]
[1778735488947,40.87,79461.36,2.5,-0.06074,4e-05,8.83156]
[1778735494902,40.87,79459.64,2.5,-0.06078,4e-05,8.83511]
[1778735500025,40.87,79459.87,2.5,-0.06075,4e-05,8.83201]
[1778735505059,40.86,79458.78,2.5,-0.06078,4e-05,8.83563]
[1778735510380,40.86,79461.93,2.5,-0.06065,4e-05,8.82109]
[1778735515185,40.86,79447.67,2.5,-0.06123,4e-05,8.88476]
[1778735516232,40.86,79446.96,2.5,-0.06126,4e-05,8.88803]
[1778735516442,40.86,79448.44,2.5,-0.0612,4e-05,8.88151]
[1778735520343,40.86,79450.59,2.5,-0.06111,4e-05,8.87213]
[1778735520379,40.86,79442.89,2.5,-0.06142,4e-05,8.90671]
[1778735520964,40.86,79442.89,2.5,-0.06142,4e-05,8.90671]
[1778735522389,40.86,79441.1,2.5,-0.0615,4e-05,8.91477]
[1778735522435,40.87,79441.48,2.5,-0.06148,4e-05,8.91311]
[1778735526510,40.87,79445.42,2.5,-0.06132,4e-05,8.89561]
[1778735526547,40.86,79446.45,2.5,-0.06128,4e-05,8.89075]
[1778735531547,40.86,79446.15,2.5,-0.06128,4e-05,8.89043]
[1778735537286,40.86,79445.66,2.5,-0.06128,4e-05,8.89067]
[1778735542325,40.85,79448.03,2.5,-0.06117,4e-05,8.87853]
[1778735547357,40.85,79451.9,2.5,-0.061,4e-05,8.85994]
[1778735552392,40.85,79447.31,2.5,-0.06116,4e-05,8.87618]
[1778735557427,40.85,79449.8,2.5,-0.06106,4e-05,8.8657]
[1778735563469,40.85,79449.36,2.5,-0.06109,4e-05,8.86852]
[1778735568504,40.85,79448.48,2.5,-0.06113,4e-05,8.87315]
[1778735573539,40.86,79448.82,2.5,-0.06112,4e-05,8.87231]
[1778735578574,40.86,79447.83,2.5,-0.06117,4e-05,8.87741]
[1778735583610,40.86,79445.18,2.5,-0.06128,4e-05,8.88988]
[1778735587739,40.86,79439.54,2.5,-0.0615,4e-05,8.91403]
[1778735588215,40.86,79440.37,2.5,-0.06146,4e-05,8.90997]
[1778735588279,40.85,79440.37,2.5,-0.06146,4e-05,8.90963]
[1778735593678,40.85,79438.53,2.5,-0.06153,4e-05,8.91739]
[1778735598715,40.85,79438.7,2.5,-0.06153,4e-05,8.91698]
[1778735603750,40.86,79440.69,2.5,-0.06145,4e-05,8.90847]
[1778735609791,40.86,79440.15,2.5,-0.06148,4e-05,8.91142]
[1778735614860,40.86,79441.55,2.5,-0.0614,4e-05,8.90216]
[1778735621875,40.86,79438.67,2.5,-0.06153,4e-05,8.91589]
[1778735627917,40.86,79438.39,2.5,-0.06154,4e-05,8.91766]
[1778735632952,40.86,79438.27,2.5,-0.06155,4e-05,8.91863]
[1778735637989,40.86,79435.82,2.5,-0.06165,4e-05,8.92998]
[1778735643023,40.86,79434.81,2.5,-0.0617,4e-05,8.93482]
[1778735648057,40.86,79434.47,2.5,-0.06171,4e-05,8.93661]
[1778735655108,40.86,79433.66,2.5,-0.06175,4e-05,8.9406]
[1778735662459,40.86,79432.68,2.5,-0.06179,4e-05,8.94538]
[1778735669205,40.86,79432.07,2.5,-0.06182,4e-05,8.9484]
[1778735674239,40.86,79417.05,2.5,-0.06241,4e-05,9.01243]
[1778735676683,40.86,79414.99,2.5,-0.0625,4e-05,9.02162]
[1778735676781,40.86,79407.28,2.5,-0.06281,4e-05,9.05632]
[1778735682600,40.86,79398.17,2.5,-0.06318,4e-05,9.09674]
[1778735688342,40.86,79397.02,2.5,-0.06322,4e-05,9.10119]
[1778735693377,40.86,79399.2,2.5,-0.06313,4e-05,9.09053]
[1778735695502,40.86,79399.69,2.5,-0.0631,4e-05,9.08817]
[1778735696084,40.86,79399.69,2.5,-0.0631,4e-05,9.08817]
[1778735696399,40.86,79398.48,2.5,-0.06315,4e-05,9.09334]
[1778735701434,40.86,79404.63,2.5,-0.06289,4e-05,9.0648]
[1778735706469,40.86,79401.87,2.5,-0.063,4e-05,9.07659]
[1778735711508,40.85,79401.96,2.5,-0.06299,4e-05,9.07554]
[1778735713686,40.85,79399.58,2.5,-0.06309,4e-05,9.08617]
[1778735713781,40.85,79391.3,2.5,-0.06343,4e-05,9.12353]
[1778735715748,40.85,79391.66,2.5,-0.06341,4e-05,9.1217]
[1778735715790,40.85,79390.95,2.5,-0.06344,4e-05,9.12471]
[1778735722064,40.85,79386.89,2.5,-0.0636,4e-05,9.14225]
[1778735723484,40.85,79379.23,2.5,-0.06392,4e-05,9.17755]
[1778735728973,40.85,79383.93,2.5,-0.06372,4e-05,9.1557]
[1778735730133,40.85,79383.65,2.5,-0.06374,4e-05,9.15717]
[1778735730146,40.85,79383.61,2.5,-0.06374,4e-05,9.15755]
[1778735733913,40.85,79381.82,2.5,-0.06379,4e-05,9.16152]
[1778735734238,40.85,79382.31,2.5,-0.06376,4e-05,9.15901]
[1778735734817,40.85,79382.09,2.5,-0.06377,4e-05,9.15974]
[1778735736803,40.85,79382.09,2.5,-0.06377,4e-05,9.15946]
[1778735736867,40.85,79385.51,2.5,-0.06362,4e-05,9.14364]
[1778735743027,40.85,79394.33,2.5,-0.06325,4e-05,9.1025]
[1778735746581,40.85,79394.69,2.5,-0.06323,4e-05,9.10032]
[1778735746754,40.84,79394.69,2.5,-0.06323,4e-05,9.10013]
[1778735748645,40.84,79394.69,2.5,-0.06323,4e-05,9.10013]
[1778735748768,40.84,79394.74,2.5,-0.06322,4e-05,9.09954]
[1778735754810,40.84,79395.67,2.5,-0.06317,4e-05,9.09429]
[1778735759845,40.84,79395.7,2.5,-0.06316,4e-05,9.09331]
[1778735765888,40.84,79394.53,2.5,-0.0632,4e-05,9.09757]
[1778735771929,40.84,79394.71,2.5,-0.06319,4e-05,9.09568]
[1778735776964,40.83,79395.26,2.5,-0.06315,4e-05,9.09232]
[1778735781999,40.83,79399.4,2.5,-0.06298,4e-05,9.07278]
[1778735787034,40.83,79397.98,2.5,-0.06303,4e-05,9.07846]
[1778735792070,40.83,79396.5,2.5,-0.06306,4e-05,9.08094]
[1778735797103,40.83,79396.82,2.5,-0.06304,4e-05,9.07863]
[1778735802186,40.83,79396.33,2.5,-0.06305,4e-05,9.08013]
[1778735802209,40.83,79396.33,2.5,-0.06305,4e-05,9.08013]
[1778735805316,40.83,79405.33,2.5,-0.06268,4e-05,9.03895]
[1778735811204,40.83,79421.54,2.5,-0.06201,4e-05,8.96604]
[1778735816543,40.83,79422.73,2.5,-0.06197,4e-05,8.96088]
[1778735821552,40.83,79426.66,2.5,-0.06181,4e-05,8.94351]
[1778735822695,40.83,79426.58,2.5,-0.06181,4e-05,8.94393]
[1778735824745,40.83,79429.96,2.5,-0.06168,4e-05,8.92896]
[1778735830295,40.83,79431.72,2.5,-0.06161,4e-05,8.9215]
[1778735835015,40.83,79439.08,2.5,-0.06132,4e-05,8.88931]
[1778735835019,40.83,79439.08,2.5,-0.06132,4e-05,8.88931]
[1778735835053,40.83,79438.94,2.5,-0.06133,4e-05,8.89012]
[1778735840749,40.83,79440.87,2.5,-0.06125,4e-05,8.88205]
[1778735846450,40.83,79440.22,2.5,-0.06129,4e-05,8.88647]
[1778735851485,40.84,79441.52,2.5,-0.06123,4e-05,8.87829]
[1778735853314,40.84,79444.04,2.5,-0.06113,4e-05,8.86723]
[1778735853321,40.84,79444.04,2.5,-0.06113,4e-05,8.86723]
[1778735853797,40.84,79456.42,2.5,-0.06063,4e-05,8.81257]
[1778735859541,40.84,79458.1,2.5,-0.06058,4e-05,8.80661]
[1778735864576,40.84,79463.73,2.5,-0.06036,4e-05,8.78235]
[1778735869611,40.85,79464.77,2.5,-0.06034,4e-05,8.77971]
[1778735874646,40.85,79466.53,2.5,-0.06028,4e-05,8.77358]
[1778735879682,40.85,79467.13,2.5,-0.06027,4e-05,8.77251]
[1778735885724,40.85,79466.52,2.5,-0.06029,4e-05,8.77497]
[1778735891766,40.85,79466.63,2.5,-0.0603,4e-05,8.77627]
[1778735896903,40.86,79459.73,2.5,-0.06059,4e-05,8.80782]
[1778735903966,40.86,79466.79,2.5,-0.06031,4e-05,8.77659]
[1778735909034,40.86,79468.05,2.5,-0.06025,4e-05,8.77014]
[1778735914222,40.85,79457.71,2.5,-0.06064,4e-05,8.81229]
[1778735919689,40.86,79444.53,2.5,-0.06117,4e-05,8.87156]
[1778735921391,40.86,79443.02,2.5,-0.06124,4e-05,8.87868]
[1778735921979,40.86,79443.14,2.5,-0.06123,4e-05,8.87826]
[1778735927014,40.86,79441.96,2.5,-0.06129,4e-05,8.88411]
[1778735928963,40.86,79438.72,2.5,-0.06142,4e-05,8.89867]
[1778735929629,40.86,79435.97,2.5,-0.06153,4e-05,8.91103]
[1778735930071,40.86,79439.94,2.5,-0.06137,4e-05,8.89338]
[1778735935100,40.86,79446.96,2.5,-0.06109,4e-05,8.86228]
[1778735935801,40.86,79446.96,2.5,-0.06109,4e-05,8.86228]
[1778735936108,40.86,79447.72,2.5,-0.06106,4e-05,8.85863]
[1778735941143,40.86,79446.47,2.5,-0.0611,4e-05,8.86289]
[1778735946178,40.85,79446.12,2.5,-0.06111,4e-05,8.86399]
[1778735951214,40.86,79444.8,2.5,-0.06117,4e-05,8.87063]
[1778735956249,40.86,79450.86,2.5,-0.06093,4e-05,8.84445]
[1778735961284,40.86,79458.42,2.5,-0.06062,4e-05,8.81029]
[1778735966319,40.85,79458.39,2.5,-0.06061,4e-05,8.80956]
[1778735971353,40.85,79451.87,2.5,-0.06085,4e-05,8.83433]
[1778735977397,40.85,79450.65,2.5,-0.06089,4e-05,8.83921]
[1778735982431,40.85,79451.78,2.5,-0.06085,4e-05,8.83515]
[1778735987466,40.86,79451.94,2.5,-0.06086,4e-05,8.8354]
[1778735992501,40.86,79451.51,2.5,-0.06088,4e-05,8.83825]
[1778735997538,40.86,79450.61,2.5,-0.06093,4e-05,8.84318]
[1778736002572,40.86,79451.13,2.5,-0.06091,4e-05,8.84174]
[1778736007606,40.86,79450.99,2.5,-0.06093,4e-05,8.84321]
[1778736012641,40.86,79453.53,2.5,-0.06083,4e-05,8.83281]
[1778736017945,40.87,79452.64,2.5,-0.06087,4e-05,8.83735]
[1778736018128,40.87,79452.64,2.5,-0.06087,4e-05,8.83735]
[1778736018136,40.87,79452.64,2.5,-0.06087,4e-05,8.83735]
[1778736018167,40.87,79452.64,2.5,-0.06087,4e-05,8.83735]
[1778736018169,40.87,79452.64,2.5,-0.06087,4e-05,8.83735]
[1778736018217,40.87,79460.17,2.5,-0.06057,4e-05,8.80424]
[1778736022554,40.87,79469.97,2.5,-0.06019,4e-05,8.76138]
[1778736022714,40.87,79470.11,2.5,-0.06018,4e-05,8.76066]
[1778736026311,40.87,79469.86,2.5,-0.06019,4e-05,8.76155]
[1778736026391,40.87,79469.86,2.5,-0.06019,4e-05,8.76133]
[1778736031778,40.87,79473.2,2.5,-0.06003,4e-05,8.7428]
[1778736036811,40.86,79473.49,2.5,-0.06001,4e-05,8.74107]
[1778736041846,40.86,79473.18,2.5,-0.06002,4e-05,8.74196]
[1778736046893,40.86,79473.45,2.5,-0.06001,4e-05,8.74027]
[1778736051922,40.86,79484.1,2.5,-0.05958,4e-05,8.693]
[1778736056956,40.86,79484.34,2.5,-0.05957,4e-05,8.6919]
[1778736061993,40.86,79484.67,2.5,-0.05956,4e-05,8.69049]
[1778736068033,40.86,79485.12,2.5,-0.05954,4e-05,8.68861]
[1778736073069,40.86,79485.17,2.5,-0.05954,4e-05,8.68854]
[1778736078104,40.86,79484.92,2.5,-0.05955,4e-05,8.6898]
[1778736083140,40.86,79491.22,2.5,-0.05931,4e-05,8.66231]
[1778736088177,40.87,79502.01,2.5,-0.05889,4e-05,8.61577]
[1778736093194,40.87,79503.33,2.5,-0.05883,4e-05,8.60737]
[1778736098247,40.87,79503.46,2.5,-0.05883,4e-05,8.6078]
[1778736103283,40.87,79519.04,2.5,-0.05823,4e-05,8.54071]
[1778736108318,40.87,79524.75,2.5,-0.05802,4e-05,8.51735]
[1778736113354,40.88,79527.78,2.5,-0.05792,4e-05,8.50594]
[1778736118388,40.89,79532.81,2.5,-0.05778,4e-05,8.48994]
[1778736123160,40.91,79545.6,2.5,-0.05736,4e-05,8.44318]
[1778736123167,40.91,79545.6,2.5,-0.05736,4e-05,8.44318]
[1778736123423,40.91,79548.13,2.5,-0.05727,4e-05,8.43239]
[1778736129468,40.91,79550.79,2.5,-0.05717,4e-05,8.42167]
[1778736134503,40.92,79563.55,2.5,-0.05672,4e-05,8.37094]
[1778736139538,40.93,79564.29,2.5,-0.05675,4e-05,8.37375]
[1778736144573,40.94,79564.54,2.5,-0.05678,4e-05,8.37698]
[1778736149611,40.94,79556.68,2.5,-0.05711,4e-05,8.41451]
[1778736154643,40.95,79556.64,2.5,-0.05711,4e-05,8.41399]
[1778736159682,40.95,79554.34,2.5,-0.05722,4e-05,8.42637]
[1778736164955,40.96,79562.37,2.5,-0.05692,4e-05,8.39231]
[1778736170383,40.96,79577.24,2.5,-0.05638,4e-05,8.33143]
[1778736176428,40.98,79577.03,2.5,-0.05647,4e-05,8.34144]
[1778736181833,40.98,79570.43,2.5,-0.05673,4e-05,8.37151]
[1778736184640,40.98,79584.25,2.5,-0.05621,4e-05,8.3125]
[1778736189890,41.0,79583.81,2.5,-0.0563,4e-05,8.32246]
[1778736192793,41.01,79579.52,2.5,-0.05648,4e-05,8.34366]
[1778736192800,41.01,79579.52,2.5,-0.05648,4e-05,8.34366]
[1778736192912,41.01,79579.52,2.5,-0.05649,4e-05,8.3449]
[1778736194078,41.01,79579.52,2.5,-0.05649,4e-05,8.3449]
[1778736194095,41.01,79579.52,2.5,-0.05649,4e-05,8.3449]
[1778736194152,41.01,79584.69,2.5,-0.0563,4e-05,8.32285]
[1778736199831,41.02,79586.15,2.5,-0.0563,4e-05,8.32285]
[1778736204995,41.03,79583.35,2.5,-0.05643,4e-05,8.33771]
[1778736210030,41.03,79580.13,2.5,-0.05655,4e-05,8.35189]
[1778736215066,41.03,79578.16,2.5,-0.05661,4e-05,8.35737]
[1778736220102,41.03,79567.47,2.5,-0.05702,4e-05,8.40334]
[1778736225137,41.03,79566.45,2.5,-0.05705,4e-05,8.40754]
[1778736230173,41.03,79566.62,2.5,-0.05704,4e-05,8.40662]
[1778736235207,41.03,79574.68,2.5,-0.05674,4e-05,8.37202]
[1778736240243,41.03,79575.58,2.5,-0.05671,4e-05,8.36836]
[1778736245279,41.03,79579.78,2.5,-0.05655,4e-05,8.35061]
[1778736250314,41.03,79581.02,2.5,-0.05651,4e-05,8.3457]
[1778736255348,41.03,79581.91,2.5,-0.05648,4e-05,8.34237]
[1778736260384,41.03,79582.7,2.5,-0.05645,4e-05,8.33941]
[1778736265418,41.03,79582.52,2.5,-0.05646,4e-05,8.34058]
[1778736270453,41.03,79582.65,2.5,-0.05646,4e-05,8.34041]
[1778736275488,41.03,79582.64,2.5,-0.05644,4e-05,8.33762]
[1778736280523,41.03,79580.3,2.5,-0.05654,4e-05,8.34802]
[1778736285558,41.03,79582.52,2.5,-0.05646,4e-05,8.33884]
[1778736290593,41.04,79582.66,2.5,-0.05645,4e-05,8.3386]
[1778736296905,41.04,79582.2,2.5,-0.05647,4e-05,8.34097]
[1778736303684,41.04,79582.11,2.5,-0.05648,4e-05,8.34181]
[1778736308719,41.04,79583.39,2.5,-0.05644,4e-05,8.33665]
[1778736314762,41.04,79583.51,2.5,-0.05643,4e-05,8.33656]
[1778736319915,41.04,79577.32,2.5,-0.05667,4e-05,8.36332]
[1778736327123,41.04,79576.58,2.5,-0.0567,4e-05,8.36654]
[1778736332889,41.04,79583.0,2.5,-0.05644,4e-05,8.33605]
[1778736337923,41.04,79574.73,2.5,-0.05675,4e-05,8.37189]
[1778736342958,41.04,79578.05,2.5,-0.05663,4e-05,8.35781]
[1778736347993,41.04,79578.48,2.5,-0.05662,4e-05,8.3562]
[1778736353028,41.04,79576.14,2.5,-0.05671,4e-05,8.36643]
[1778736358066,41.04,79573.96,2.5,-0.05679,4e-05,8.37593]
[1778736363100,41.04,79574.18,2.5,-0.05678,4e-05,8.3751]
[1778736368135,41.04,79578.94,2.5,-0.0566,4e-05,8.35492]
[1778736373170,41.04,79579.71,2.5,-0.05658,4e-05,8.35194]
[1778736378205,41.04,79580.05,2.5,-0.05657,4e-05,8.35081]
[1778736383241,41.04,79579.86,2.5,-0.05658,4e-05,8.35195]
[1778736388275,41.05,79581.14,2.5,-0.05653,4e-05,8.34679]
[1778736393311,41.05,79581.65,2.5,-0.0565,4e-05,8.34175]
[1778736398346,41.05,79578.02,2.5,-0.05664,4e-05,8.35765]
[1778736403382,41.05,79569.48,2.5,-0.05696,4e-05,8.39432]
[1778736408417,41.05,79568.22,2.5,-0.05701,4e-05,8.3997]
[1778736413451,41.05,79566.88,2.5,-0.05706,4e-05,8.40535]
[1778736418487,41.05,79569.88,2.5,-0.05694,4e-05,8.39234]
[1778736423522,41.05,79572.9,2.5,-0.05683,4e-05,8.37949]
[1778736428557,41.05,79568.19,2.5,-0.05701,4e-05,8.3998]
[1778736433592,41.05,79567.11,2.5,-0.05705,4e-05,8.40438]
[1778736438628,41.05,79567.58,2.5,-0.05703,4e-05,8.4023]
[1778736443663,41.05,79566.49,2.5,-0.05707,4e-05,8.40684]
[1778736445515,41.05,79553.93,2.5,-0.05755,4e-05,8.46091]
[1778736445690,41.05,79554.37,2.5,-0.05753,4e-05,8.45901]
[1778736446101,41.05,79554.37,2.5,-0.05753,4e-05,8.45901]
[1778736446775,41.05,79554.37,2.5,-0.05753,4e-05,8.45901]
[1778736446801,41.05,79523.48,2.5,-0.05872,4e-05,8.5926]
[1778736452742,41.04,79522.44,2.5,-0.05874,4e-05,8.59335]
[1778736455515,41.04,79517.07,2.5,-0.05895,4e-05,8.61708]
[1778736455776,41.05,79517.07,2.5,-0.05895,4e-05,8.61722]
[1778736458155,41.05,79522.54,2.5,-0.05874,4e-05,8.59367]
[1778736458159,41.05,79522.54,2.5,-0.05874,4e-05,8.59367]
[1778736458783,41.05,79523.09,2.5,-0.05872,4e-05,8.59146]
[1778736463817,41.04,79531.27,2.5,-0.05839,4e-05,8.55459]
[1778736468852,41.04,79521.52,2.5,-0.05877,4e-05,8.59667]
[1778736473887,41.04,79524.26,2.5,-0.05867,4e-05,8.58576]
[1778736478922,41.05,79525.17,2.5,-0.05864,4e-05,8.58287]
[1778736483957,41.05,79530.33,2.5,-0.05845,4e-05,8.56154]
[1778736488994,41.05,79527.8,2.5,-0.05856,4e-05,8.57375]
[1778736494029,41.05,79528.32,2.5,-0.05855,4e-05,8.57264]
[1778736498320,41.05,79545.03,2.5,-0.05791,4e-05,8.50056]
[1778736499614,41.05,79545.03,2.5,-0.05791,4e-05,8.50056]
[1778736499776,41.05,79545.03,2.5,-0.05791,4e-05,8.50056]
[1778736499877,41.05,79545.91,2.5,-0.05787,4e-05,8.49655]
[1778736501078,41.05,79570.05,2.5,-0.05695,4e-05,8.39216]
[1778736502536,41.05,79570.05,2.5,-0.05695,4e-05,8.39216]
[1778736502628,41.05,79576.12,2.5,-0.05672,4e-05,8.36614]
[1778736508347,41.05,79574.88,2.5,-0.05677,4e-05,8.37191]
[1778736509579,41.06,79573.86,2.5,-0.05681,4e-05,8.37638]
[1778736509587,41.06,79573.86,2.5,-0.05681,4e-05,8.37638]
[1778736509683,41.06,79574.41,2.5,-0.05679,4e-05,8.37411]
[1778736514857,41.06,79563.17,2.5,-0.0572,4e-05,8.41946]
[1778736520210,41.06,79562.62,2.5,-0.05722,4e-05,8.42204]
[1778736525245,41.06,79562.43,2.5,-0.05723,4e-05,8.42307]
[1778736530280,41.06,79562.65,2.5,-0.05723,4e-05,8.42251]
[1778736536322,41.06,79561.07,2.5,-0.05729,4e-05,8.42968]
[1778736541357,41.06,79563.15,2.5,-0.05721,4e-05,8.42108]
[1778736546393,41.06,79561.3,2.5,-0.05729,4e-05,8.42944]
[1778736551427,41.06,79559.69,2.5,-0.05735,4e-05,8.43673]
[1778736556503,41.06,79564.34,2.5,-0.05718,4e-05,8.41708]
[1778736556599,41.06,79564.34,2.5,-0.05718,4e-05,8.41708]
[1778736556723,41.06,79564.34,2.5,-0.05718,4e-05,8.41708]
[1778736556803,41.06,79579.96,2.5,-0.05659,4e-05,8.35011]
[1778736562038,41.07,79584.63,2.5,-0.05644,4e-05,8.33305]
[1778736562055,41.06,79584.74,2.5,-0.05641,4e-05,8.33046]
[1778736562061,41.06,79584.74,2.5,-0.05641,4e-05,8.33046]
[1778736562504,41.07,79584.38,2.5,-0.05645,4e-05,8.3343]
[1778736567539,41.07,79584.63,2.5,-0.05644,4e-05,8.33299]
[1778736572578,41.07,79587.9,2.5,-0.05629,4e-05,8.31595]
[1778736577609,41.07,79578.15,2.5,-0.05667,4e-05,8.35856]
[1778736582646,41.07,79575.29,2.5,-0.05678,4e-05,8.3715]
[1778736587682,41.07,79573.05,2.5,-0.05687,4e-05,8.38176]
[1778736593722,41.07,79572.4,2.5,-0.0569,4e-05,8.38532]
[1778736599029,41.07,79570.64,2.5,-0.05698,4e-05,8.39363]
[1778736605042,41.08,79573.18,2.5,-0.05689,4e-05,8.38325]
[1778736610843,41.08,79579.52,2.5,-0.05666,4e-05,8.35721]
[1778736615878,41.08,79578.41,2.5,-0.05671,4e-05,8.36295]
[1778736620911,41.08,79581.35,2.5,-0.0566,4e-05,8.3511]
[1778736625947,41.08,79581.93,2.5,-0.05659,4e-05,8.34929]
[1778736629676,41.08,79584.64,2.5,-0.05649,4e-05,8.33795]
[1778736629691,41.08,79584.64,2.5,-0.05649,4e-05,8.33795]
[1778736630087,41.08,79586.97,2.5,-0.0564,4e-05,8.32812]
[1778736631001,41.08,79599.76,2.5,-0.0559,4e-05,8.27049]
[1778736634288,41.1,79605.75,2.5,-0.05573,4e-05,8.25052]
[1778736634300,41.1,79605.75,2.5,-0.05573,4e-05,8.25052]
[1778736634304,41.1,79605.75,2.5,-0.05573,4e-05,8.25052]
[1778736635032,41.1,79607.78,2.5,-0.05567,4e-05,8.24451]
[1778736640045,41.12,79608.59,2.5,-0.05573,4e-05,8.25185]
[1778736640070,41.13,79606.91,2.5,-0.05582,4e-05,8.26159]
[1778736644856,41.15,79609.17,2.5,-0.05582,4e-05,8.26158]
[1778736645102,41.15,79608.58,2.5,-0.05586,4e-05,8.26652]
[1778736651144,41.16,79601.32,2.5,-0.05616,4e-05,8.30096]
[1778736656179,41.16,79605.22,2.5,-0.05604,4e-05,8.28718]
[1778736661586,41.18,79604.81,2.5,-0.05612,4e-05,8.29603]
[1778736661783,41.18,79604.81,2.5,-0.05612,4e-05,8.29625]
[1778736667257,41.2,79613.08,2.5,-0.0559,4e-05,8.27196]
[1778736672292,41.23,79611.64,2.5,-0.05606,4e-05,8.29057]
[1778736677327,41.25,79607.81,2.5,-0.0563,4e-05,8.31836]
[1778736682362,41.25,79607.38,2.5,-0.05633,4e-05,8.32117]
[1778736687397,41.27,79608.54,2.5,-0.05636,4e-05,8.32468]
[1778736692432,41.29,79607.01,2.5,-0.05648,4e-05,8.338]
[1778736696581,41.3,79608.35,2.5,-0.05647,4e-05,8.3364]
[1778736696624,41.3,79610.76,2.5,-0.05639,4e-05,8.32814]
[1778736698650,41.31,79610.76,2.5,-0.05641,4e-05,8.33024]
[1778736698746,41.31,79609.33,2.5,-0.05648,4e-05,8.33843]
[1778736704516,41.32,79606.37,2.5,-0.05664,4e-05,8.35576]
[1778736709813,41.32,79604.33,2.5,-0.05672,4e-05,8.36533]
[1778736710870,41.32,79604.33,2.5,-0.05672,4e-05,8.36533]
[1778736710885,41.32,79604.24,2.5,-0.05672,4e-05,8.36588]
[1778736716600,41.32,79601.3,2.5,-0.05684,4e-05,8.37931]
[1778736721637,41.32,79604.05,2.5,-0.05675,4e-05,8.36831]
[1778736726674,41.33,79600.76,2.5,-0.05688,4e-05,8.38305]
[1778736731712,41.33,79601.55,2.5,-0.05685,4e-05,8.38016]
[1778736736746,41.33,79611.38,2.5,-0.05649,4e-05,8.33886]
[1778736741781,41.33,79611.27,2.5,-0.0565,4e-05,8.34009]
[1778736746816,41.33,79611.15,2.5,-0.05651,4e-05,8.3414]
[1778736751850,41.33,79606.85,2.5,-0.05666,4e-05,8.35719]
[1778736756887,41.33,79607.62,2.5,-0.05663,4e-05,8.35451]
[1778736761922,41.34,79610.7,2.5,-0.05652,4e-05,8.34204]
[1778736766956,41.34,79608.77,2.5,-0.0566,4e-05,8.35103]
[1778736771991,41.34,79612.06,2.5,-0.05648,4e-05,8.33777]
[1778736777026,41.35,79617.12,2.5,-0.05635,4e-05,8.32262]
[1778736777373,41.35,79617.12,2.5,-0.05635,4e-05,8.32262]
[1778736778035,41.36,79616.52,2.5,-0.05639,4e-05,8.3271]
[1778736783068,41.36,79631.35,2.5,-0.05585,4e-05,8.26543]
[1778736788103,41.36,79635.33,2.5,-0.05571,4e-05,8.25011]
[1778736791135,41.36,79638.2,2.5,-0.05561,4e-05,8.23859]
[1778736791235,41.36,79641.23,2.5,-0.0555,4e-05,8.22612]
[1778736791954,41.36,79641.23,2.5,-0.0555,4e-05,8.22612]
[1778736792169,41.36,79641.97,2.5,-0.05548,4e-05,8.22333]
[1778736793175,41.37,79703.5,2.5,-0.05325,4e-05,7.96773]
[1778736794017,41.37,79703.5,2.5,-0.05325,4e-05,7.96773]
[1778736794181,41.37,79705.7,2.5,-0.05318,4e-05,7.95902]
[1778736794331,41.37,79705.7,2.5,-0.05318,4e-05,7.95902]
[1778736795189,41.37,79697.36,2.5,-0.05348,4e-05,7.99418]
[1778736796115,41.37,79697.36,2.5,-0.05348,4e-05,7.99418]
[1778736796196,41.37,79698.35,2.5,-0.05345,4e-05,7.99032]
[1778736801230,41.37,79703.88,2.5,-0.05327,4e-05,7.9692]
[1778736806265,41.38,79704.54,2.5,-0.05326,4e-05,7.96864]
[1778736809641,41.38,79709.62,2.5,-0.05309,4e-05,7.94847]
[1778736810293,41.38,79710.5,2.5,-0.05306,4e-05,7.94513]
[1778736815349,41.38,79709.84,2.5,-0.05307,4e-05,7.94586]
[1778736820673,41.38,79713.88,2.5,-0.05294,4e-05,7.93076]
[1778736826405,41.39,79711.7,2.5,-0.05303,4e-05,7.9416]
[1778736831440,41.39,79709.7,2.5,-0.05312,4e-05,7.9512]
[1778736833228,41.39,79709.7,2.5,-0.05312,4e-05,7.9512]
[1778736833236,41.39,79709.7,2.5,-0.05312,4e-05,7.9512]
[1778736833249,41.39,79708.12,2.5,-0.05318,4e-05,7.95825]
[1778736838490,41.39,79703.85,2.5,-0.05334,4e-05,7.97716]
[1778736843524,41.4,79702.9,2.5,-0.05338,4e-05,7.98212]
[1778736848560,41.4,79705.21,2.5,-0.05331,4e-05,7.97366]
[1778736849728,41.4,79690.82,2.5,-0.05383,4e-05,8.03345]
[1778736854833,41.4,79686.67,2.5,-0.05398,4e-05,8.05115]
[1778736860957,41.4,79677.55,2.5,-0.05431,4e-05,8.08952]
[1778736866694,41.4,79674.75,2.5,-0.05442,4e-05,8.10127]
[1778736871028,41.4,79690.44,2.5,-0.05383,4e-05,8.03312]
[1778736874750,41.4,79711.81,2.5,-0.05307,4e-05,7.94508]
[1778736879790,41.4,79708.34,2.5,-0.0532,4e-05,7.96063]
[1778736884825,41.41,79700.54,2.5,-0.05349,4e-05,7.99393]
[1778736889857,41.41,79687.79,2.5,-0.05395,4e-05,8.04727]
[1778736895020,41.41,79677.26,2.5,-0.05434,4e-05,8.09114]
[1778736901240,41.41,79667.46,2.5,-0.05469,4e-05,8.13182]
[1778736906978,41.41,79676.67,2.5,-0.05435,4e-05,8.09334]
[1778736912013,41.41,79677.82,2.5,-0.05431,4e-05,8.08863]
[1778736917047,41.41,79683.33,2.5,-0.05412,4e-05,8.06594]
[1778736922082,41.41,79683.93,2.5,-0.0541,4e-05,8.06369]
[1778736927117,41.41,79682.98,2.5,-0.05413,4e-05,8.0678]
[1778736932152,41.41,79681.16,2.5,-0.05418,4e-05,8.07231]
[1778736937188,41.41,79685.13,2.5,-0.05404,4e-05,8.05597]
[1778736941245,41.41,79726.01,2.5,-0.05258,4e-05,7.88739]
[1778736942094,41.41,79726.01,2.5,-0.05258,4e-05,7.88739]
[1778736942224,41.41,79725.08,2.5,-0.05261,4e-05,7.8913]
[1778736943241,41.41,79749.69,2.5,-0.05175,3e-05,7.79079]
[1778736943625,41.41,79749.69,2.5,-0.05175,3e-05,7.79079]
[1778736944237,41.41,79750.26,2.5,-0.05173,3e-05,7.78858]
[1778736949274,41.41,79745.37,2.5,-0.05192,3e-05,7.8105]
[1778736954307,41.42,79741.16,2.5,-0.05209,4e-05,7.82986]
[1778736957973,41.42,79738.76,2.5,-0.05218,4e-05,7.84085]
[1778736957976,41.42,79738.76,2.5,-0.05218,4e-05,7.84085]
[1778736958335,41.42,79738.2,2.5,-0.0522,4e-05,7.84352]
[1778736963370,41.43,79738.85,2.5,-0.0522,4e-05,7.8428]
[1778736968405,41.43,79728.01,2.5,-0.05259,4e-05,7.88887]
[1778736973440,41.43,79729.12,2.5,-0.05257,4e-05,7.8859]
[1778736978475,41.44,79722.72,2.5,-0.0528,4e-05,7.91365]
[1778736983511,41.44,79735.25,2.5,-0.05238,4e-05,7.86409]
[1778736988545,41.44,79732.29,2.5,-0.0525,4e-05,7.87806]
[1778736993580,41.45,79721.61,2.5,-0.05287,4e-05,7.92024]
[1778736998616,41.45,79721.71,2.5,-0.05288,4e-05,7.92127]
[1778737003650,41.45,79716.0,2.5,-0.05309,4e-05,7.9462]
[1778737007496,41.45,79717.56,2.5,-0.05304,4e-05,7.94029]
[1778737007506,41.45,79717.56,2.5,-0.05304,4e-05,7.94029]
[1778737007499,41.45,79716.88,2.5,-0.05307,4e-05,7.9436]
[1778737007678,41.45,79716.88,2.5,-0.05307,4e-05,7.9436]
[1778737012715,41.46,79711.32,2.5,-0.05328,4e-05,7.96758]
[1778737017749,41.46,79709.64,2.5,-0.05334,4e-05,7.97538]
[1778737022786,41.46,79711.34,2.5,-0.05329,4e-05,7.96922]
[1778737027820,41.46,79710.19,2.5,-0.05334,4e-05,7.97483]
[1778737032856,41.46,79704.33,2.5,-0.05355,4e-05,7.9998]
[1778737037891,41.46,79698.57,2.5,-0.05376,4e-05,8.02404]
[1778737042928,41.47,79696.89,2.5,-0.05383,4e-05,8.03138]
[1778737047963,41.47,79698.45,2.5,-0.05377,4e-05,8.02531]
[1778737050515,41.47,79694.66,2.5,-0.05391,4e-05,8.04109]
[1778737050561,41.47,79710.9,2.5,-0.05333,4e-05,7.97405]
[1778737052681,41.47,79715.97,2.5,-0.05313,4e-05,7.95034]
[1778737052999,41.47,79715.97,2.5,-0.05313,4e-05,7.95034]
[1778737058034,41.47,79697.83,2.5,-0.05379,4e-05,8.02596]
[1778737063069,41.47,79698.26,2.5,-0.05378,4e-05,8.02451]
[1778737068203,41.47,79702.86,2.5,-0.05361,4e-05,8.00581]
[1778737074149,41.47,79703.15,2.5,-0.05361,4e-05,8.00541]
[1778737079184,41.47,79703.75,2.5,-0.05359,4e-05,8.00353]
[1778737084220,41.47,79709.18,2.5,-0.05341,4e-05,7.9819]
[1778737090262,41.48,79699.72,2.5,-0.05375,4e-05,8.02176]
[1778737095297,41.48,79698.25,2.5,-0.05381,4e-05,8.02815]
[1778737100332,41.48,79699.44,2.5,-0.05377,4e-05,8.02353]
[1778737105367,41.48,79711.47,2.5,-0.05334,4e-05,7.9745]
[1778737110402,41.48,79714.41,2.5,-0.05324,4e-05,7.9632]
[1778737119466,41.48,79711.66,2.5,-0.05334,4e-05,7.97304]
[1778737124502,41.49,79708.71,2.5,-0.05345,4e-05,7.98624]
[1778737129537,41.49,79715.1,2.5,-0.05322,4e-05,7.95995]
[1778737133565,41.49,79729.21,2.5,-0.05273,4e-05,7.90325]
[1778737138600,41.49,79726.0,2.5,-0.05286,4e-05,7.91805]
[1778737143636,41.49,79727.44,2.5,-0.05282,4e-05,7.91357]
[1778737148672,41.5,79717.65,2.5,-0.05318,4e-05,7.95529]
[1778737153709,41.5,79718.57,2.5,-0.05316,4e-05,7.95258]
[1778737158741,41.5,79719.87,2.5,-0.05312,4e-05,7.94838]
[1778737163777,41.5,79720.07,2.5,-0.05312,4e-05,7.94869]
[1778737168812,41.51,79723.31,2.5,-0.05302,4e-05,7.93651]
[1778737171833,41.51,79702.38,2.5,-0.05375,4e-05,8.02023]
[1778737177026,41.51,79696.75,2.5,-0.05396,4e-05,8.04389]
[1778737183223,41.51,79695.54,2.5,-0.054,4e-05,8.04933]
[1778737188954,41.51,79686.92,2.5,-0.05432,4e-05,8.08533]
[1778737193987,41.51,79687.19,2.5,-0.0543,4e-05,8.08401]
[1778737199023,41.51,79689.0,2.5,-0.05424,4e-05,8.07623]
[1778737203365,41.51,79714.11,2.5,-0.05333,4e-05,7.97213]
[1778737209100,41.51,79707.32,2.5,-0.05358,4e-05,8.00068]
[1778737214137,41.51,79700.54,2.5,-0.05383,4e-05,8.02892]
[1778737219172,41.51,79698.74,2.5,-0.05389,4e-05,8.03641]
[1778737224208,41.51,79702.42,2.5,-0.05376,4e-05,8.02112]
[1778737229242,41.51,79699.37,2.5,-0.05387,4e-05,8.03366]
[1778737232263,41.51,79712.18,2.5,-0.05339,4e-05,7.97759]
[1778737237298,41.51,79706.91,2.5,-0.05358,4e-05,7.99971]
[1778737243649,41.51,79704.64,2.5,-0.05367,4e-05,8.00954]
[1778737249385,41.51,79713.26,2.5,-0.05336,4e-05,7.97405]
[1778737254421,41.51,79710.85,2.5,-0.05344,4e-05,7.98282]
[1778737260462,41.51,79709.83,2.5,-0.05347,4e-05,7.98732]
[1778737265497,41.51,79699.26,2.5,-0.05386,4e-05,8.03139]
[1778737270536,41.51,79696.68,2.5,-0.05395,4e-05,8.04224]
[1778737275567,41.51,79696.96,2.5,-0.05394,4e-05,8.04109]
[1778737281609,41.51,79696.52,2.5,-0.05395,4e-05,8.04282]
[1778737286645,41.51,79697.83,2.5,-0.05391,4e-05,8.03728]
[1778737291680,41.51,79706.55,2.5,-0.05357,4e-05,7.99791]
[1778737297724,41.51,79707.61,2.5,-0.05354,4e-05,7.99373]
[1778737302757,41.51,79707.75,2.5,-0.05353,4e-05,7.99341]
[1778737307792,41.51,79708.74,2.5,-0.0535,4e-05,7.98896]
[1778737312827,41.51,79708.07,2.5,-0.05351,4e-05,7.99037]
[1778737317862,41.51,79708.4,2.5,-0.05349,4e-05,7.98771]
[1778737322897,41.5,79699.05,2.5,-0.05382,4e-05,8.02594]
[1778737329760,41.51,79698.65,2.5,-0.05383,4e-05,8.02779]
[1778737334984,41.51,79700.69,2.5,-0.05377,4e-05,8.01994]
[1778737340018,41.51,79703.83,2.5,-0.05366,4e-05,8.00738]
[1778737345052,41.51,79706.09,2.5,-0.05358,4e-05,7.99853]
[1778737350087,41.51,79701.26,2.5,-0.05376,4e-05,8.01896]
[1778737355125,41.51,79685.93,2.5,-0.05429,4e-05,8.07949]
[1778737361165,41.51,79683.49,2.5,-0.05438,4e-05,8.08932]
[1778737366200,41.51,79682.14,2.5,-0.05442,4e-05,8.09464]
[1778737373249,41.51,79682.64,2.5,-0.0544,4e-05,8.09213]
[1778737379291,41.51,79687.53,2.5,-0.05422,4e-05,8.07151]
[1778737384653,41.51,79690.87,2.5,-0.0541,4e-05,8.0574]
[1778737391376,41.51,79691.59,2.5,-0.05407,4e-05,8.05406]
[1778737396412,41.51,79692.31,2.5,-0.05404,4e-05,8.0508]
[1778737401445,41.5,79691.83,2.5,-0.05406,4e-05,8.05245]
[1778737406480,41.5,79679.98,2.5,-0.05448,4e-05,8.10127]
[1778737412525,41.5,79682.26,2.5,-0.05437,4e-05,8.08782]
[1778737417559,41.5,79688.95,2.5,-0.05413,4e-05,8.05965]
[1778737423244,41.5,79683.95,2.5,-0.0543,4e-05,8.08006]
[1778737428637,41.5,79682.21,2.5,-0.05436,4e-05,8.08664]
[1778737433670,41.5,79681.64,2.5,-0.05438,4e-05,8.08856]
[1778737438706,41.5,79678.4,2.5,-0.05449,4e-05,8.10158]
[1778737443741,41.5,79678.54,2.5,-0.05448,4e-05,8.10051]
[1778737448776,41.5,79687.18,2.5,-0.05417,4e-05,8.06433]
[1778737453811,41.5,79688.32,2.5,-0.05412,4e-05,8.05932]
[1778737458846,41.49,79693.38,2.5,-0.05394,4e-05,8.03816]
[1778737463881,41.49,79690.41,2.5,-0.05405,4e-05,8.05041]
[1778737468916,41.49,79687.93,2.5,-0.05413,4e-05,8.06047]
[1778737473951,41.49,79694.1,2.5,-0.05389,4e-05,8.03157]
[1778737478986,41.49,79695.83,2.5,-0.05383,4e-05,8.02439]
[1778737484023,41.49,79691.83,2.5,-0.05397,4e-05,8.04085]
[1778737489056,41.49,79690.58,2.5,-0.05402,4e-05,8.04585]
[1778737494092,41.49,79689.1,2.5,-0.05407,4e-05,8.05179]
[1778737499127,41.49,79693.37,2.5,-0.05391,4e-05,8.03391]
[1778737504162,41.49,79704.78,2.5,-0.0535,4e-05,7.98673]
[1778737507913,41.49,79710.7,2.5,-0.05329,4e-05,7.96246]
[1778737507944,41.49,79710.7,2.5,-0.05329,4e-05,7.96246]
[1778737507991,41.49,79722.42,2.5,-0.05288,4e-05,7.91437]
[1778737508962,41.49,79722.42,2.5,-0.05288,4e-05,7.91437]
[1778737509219,41.49,79739.49,2.5,-0.05228,4e-05,7.8445]
[1778737514772,41.49,79752.04,2.5,-0.05183,3e-05,7.79209]
[1778737514872,41.49,79771.48,2.5,-0.05115,3e-05,7.71317]
[1778737520275,41.49,79768.19,2.5,-0.05127,3e-05,7.7265]
[1778737522289,41.49,79753.1,2.5,-0.05179,3e-05,7.78761]
[1778737526942,41.49,79744.69,2.5,-0.05208,3e-05,7.82135]
[1778737526947,41.49,79744.69,2.5,-0.05208,3e-05,7.82135]
[1778737527036,41.49,79743.97,2.5,-0.0521,3e-05,7.82413]
[1778737532359,41.49,79745.53,2.5,-0.05202,3e-05,7.81376]
[1778737537394,41.49,79753.45,2.5,-0.05174,3e-05,7.78096]
[1778737539462,41.49,79769.66,2.5,-0.05118,3e-05,7.71527]
[1778737543018,41.49,79769.32,2.5,-0.05119,3e-05,7.71667]
[1778737543063,41.49,79781.74,2.5,-0.05076,3e-05,7.6666]
[1778737543272,41.49,79781.74,2.5,-0.05076,3e-05,7.6666]
[1778737543450,41.49,79781.74,2.5,-0.05076,3e-05,7.6666]
[1778737544446,41.48,79803.31,2.5,-0.05002,3e-05,7.57952]
[1778737546029,41.48,79803.31,2.5,-0.05002,3e-05,7.57952]
[1778737546461,41.48,79803.0,2.5,-0.05003,3e-05,7.58031]
[1778737551496,41.48,79793.66,2.5,-0.05034,3e-05,7.61656]
[1778737552302,41.48,79793.66,2.5,-0.05034,3e-05,7.61656]
[1778737552500,41.48,79793.21,2.5,-0.05035,3e-05,7.6181]
[1778737557792,41.48,79789.74,2.5,-0.05046,3e-05,7.63095]
[1778737557795,41.48,79789.74,2.5,-0.05046,3e-05,7.63095]
[1778737557858,41.48,79787.61,2.5,-0.05053,3e-05,7.63923]
[1778737563578,41.48,79796.84,2.5,-0.0502,3e-05,7.60075]
[1778737567606,41.47,79782.88,2.5,-0.05067,3e-05,7.65578]
[1778737572643,41.47,79765.99,2.5,-0.05124,3e-05,7.72217]
[1778737577678,41.47,79758.11,2.5,-0.05151,3e-05,7.7537]
[1778737583721,41.47,79752.15,2.5,-0.05171,3e-05,7.77767]
[1778737588754,41.47,79753.72,2.5,-0.05166,3e-05,7.77105]
[1778737593789,41.47,79754.19,2.5,-0.05162,3e-05,7.76573]
[1778737598824,41.47,79756.17,2.5,-0.05155,3e-05,7.75745]
[1778737603859,41.47,79760.87,2.5,-0.05138,3e-05,7.73819]
[1778737608894,41.47,79770.49,2.5,-0.05105,3e-05,7.69939]
[1778737613930,41.47,79778.83,2.5,-0.05077,3e-05,7.6661]
[1778737618965,41.47,79784.03,2.5,-0.05059,3e-05,7.64475]
[1778737623999,41.46,79791.22,2.5,-0.05033,3e-05,7.61431]
[1778737629034,41.46,79796.81,2.5,-0.05014,3e-05,7.59159]
[1778737634069,41.46,79796.9,2.5,-0.05012,3e-05,7.59024]
[1778737639104,41.46,79794.49,2.5,-0.0502,3e-05,7.59938]
[1778737644138,41.46,79792.93,2.5,-0.05027,3e-05,7.60702]
[1778737649173,41.46,79791.32,2.5,-0.05033,3e-05,7.61484]
[1778737654210,41.47,79783.67,2.5,-0.05058,3e-05,7.6436]
[1778737659244,41.47,79782.47,2.5,-0.05064,3e-05,7.64964]
[1778737664279,41.47,79777.69,2.5,-0.05081,3e-05,7.66997]
[1778737670321,41.47,79777.95,2.5,-0.05081,3e-05,7.67008]
[1778737675356,41.48,79778.26,2.5,-0.05081,3e-05,7.6698]
[1778737676712,41.48,79797.34,2.5,-0.05016,3e-05,7.59368]
[1778737682405,41.48,79793.81,2.5,-0.05029,3e-05,7.60939]
[1778737687440,41.48,79798.49,2.5,-0.05015,3e-05,7.5922]
[1778737692476,41.49,79799.55,2.5,-0.05012,3e-05,7.58957]
[1778737698518,41.49,79800.28,2.5,-0.05012,3e-05,7.58885]
[1778737705567,41.5,79800.46,2.5,-0.05013,3e-05,7.59026]
[1778737710603,41.5,79801.25,2.5,-0.05011,3e-05,7.58863]
[1778737715637,41.5,79800.55,2.5,-0.05013,3e-05,7.58987]
[1778737720675,41.51,79790.84,2.5,-0.05048,3e-05,7.63021]
[1778737725710,41.51,79792.87,2.5,-0.05042,3e-05,7.62336]
[1778737730745,41.51,79793.91,2.5,-0.05039,3e-05,7.62043]
[1778737735780,41.51,79793.97,2.5,-0.0504,3e-05,7.62141]
[1778737740815,41.52,79795.57,2.5,-0.05036,3e-05,7.61626]
[1778737745850,41.52,79795.64,2.5,-0.05036,3e-05,7.61721]
[1778737750885,41.52,79795.82,2.5,-0.05037,3e-05,7.6177]
[1778737755920,41.52,79800.71,2.5,-0.05021,3e-05,7.59934]
[1778737760631,41.53,79802.04,2.5,-0.05017,3e-05,7.59509]
[1778737760964,41.53,79805.08,2.5,-0.05007,3e-05,7.58322]
[1778737764279,41.53,79817.16,2.5,-0.04966,3e-05,7.5348]
[1778737764292,41.53,79817.16,2.5,-0.04966,3e-05,7.5348]
[1778737764737,41.53,79816.92,2.5,-0.04967,3e-05,7.53567]
[1778737764992,41.53,79822.84,2.5,-0.04947,3e-05,7.51205]
[1778737769899,41.53,79824.72,2.5,-0.04941,3e-05,7.50447]
[1778737770027,41.52,79823.06,2.5,-0.04946,3e-05,7.51101]
[1778737773071,41.52,79818.99,2.5,-0.04958,3e-05,7.52396]
[1778737773086,41.52,79818.99,2.5,-0.04958,3e-05,7.52396]
[1778737773143,41.52,79811.14,2.5,-0.04984,3e-05,7.55511]
[1778737779089,41.52,79807.47,2.5,-0.04996,3e-05,7.56888]
[1778737784126,41.52,79804.11,2.5,-0.05007,3e-05,7.58142]
[1778737789161,41.52,79803.83,2.5,-0.05007,3e-05,7.58166]
[1778737794197,41.52,79803.6,2.5,-0.05007,3e-05,7.58218]
[1778737799232,41.52,79802.7,2.5,-0.0501,3e-05,7.58493]
[1778737804268,41.51,79805.49,2.5,-0.05,3e-05,7.57299]
[1778737809302,41.51,79818.91,2.5,-0.04954,3e-05,7.51897]
[1778737815275,41.51,79819.77,2.5,-0.04951,3e-05,7.51541]
[1778737820381,41.51,79812.87,2.5,-0.04973,3e-05,7.5421]
[1778737825419,41.51,79812.69,2.5,-0.04974,3e-05,7.54224]
[1778737830453,41.51,79813.57,2.5,-0.04971,3e-05,7.53872]
[1778737835486,41.51,79818.19,2.5,-0.04954,3e-05,7.51785]
[1778737840521,41.51,79816.11,2.5,-0.0496,3e-05,7.52582]
[1778737845556,41.51,79815.82,2.5,-0.04961,3e-05,7.52664]
[1778737850591,41.51,79815.17,2.5,-0.04963,3e-05,7.52894]
[1778737855627,41.51,79816.57,2.5,-0.04958,3e-05,7.5231]
[1778737860662,41.51,79817.45,2.5,-0.04955,3e-05,7.51932]
[1778737863684,41.51,79832.65,2.5,-0.04904,3e-05,7.45897]
[1778737868718,41.51,79841.34,2.5,-0.04875,3e-05,7.42492]
[1778737874760,41.51,79849.64,2.5,-0.04848,3e-05,7.39287]
[1778737879797,41.51,79852.1,2.5,-0.04841,3e-05,7.38379]
[1778737884832,41.51,79858.79,2.5,-0.04819,3e-05,7.3583]
[1778737886654,41.51,79858.75,2.5,-0.0482,3e-05,7.3586]
[1778737886850,41.51,79858.86,2.5,-0.04819,3e-05,7.35831]
[1778737888223,41.51,79878.04,2.5,-0.04757,3e-05,7.28356]
[1778737890273,41.51,79878.04,2.5,-0.04757,3e-05,7.28382]
[1778737890458,41.51,79878.04,2.5,-0.04757,3e-05,7.28382]
[1778737890350,41.52,79883.25,2.5,-0.0474,3e-05,7.26382]
[1778737890529,41.52,79883.25,2.5,-0.0474,3e-05,7.26382]
[1778737890665,41.52,79883.25,2.5,-0.0474,3e-05,7.26382]
[1778737890876,41.52,79883.79,2.5,-0.04739,3e-05,7.26173]
[1778737891881,41.52,79896.86,2.5,-0.04695,3e-05,7.20829]
[1778737892888,41.52,79911.9,2.5,-0.04647,3e-05,7.15036]
[1778737893559,41.52,79911.9,2.5,-0.04647,3e-05,7.15036]
[1778737893653,41.52,79911.9,2.5,-0.04647,3e-05,7.15036]
[1778737893896,41.52,79913.87,2.5,-0.04641,3e-05,7.14327]
[1778737898003,41.52,79915.59,2.5,-0.04637,3e-05,7.13814]
[1778737898009,41.52,79915.46,2.5,-0.04638,3e-05,7.13913]
[1778737902888,41.53,79906.31,2.5,-0.04668,3e-05,7.17624]
[1778737902959,41.53,79901.12,2.5,-0.04685,3e-05,7.19667]
[1778737904973,41.53,79883.32,2.5,-0.04743,3e-05,7.26624]
[1778737907626,41.53,79880.96,2.5,-0.04751,3e-05,7.27597]
[1778737908369,41.53,79887.27,2.5,-0.04731,3e-05,7.25175]
[1778737914037,41.53,79893.23,2.5,-0.04713,3e-05,7.23068]
[1778737919070,41.54,79889.88,2.5,-0.04726,3e-05,7.24545]
[1778737924105,41.54,79887.93,2.5,-0.04733,3e-05,7.25473]
[1778737929156,41.54,79901.78,2.5,-0.0469,3e-05,7.203]
[1778737932264,41.55,79918.98,2.5,-0.04636,3e-05,7.13813]
[1778737933975,41.55,79918.98,2.5,-0.04637,3e-05,7.13866]
[1778737934185,41.55,79919.86,2.5,-0.04635,3e-05,7.13581]
[1778737935185,41.55,79938.68,2.5,-0.04575,3e-05,7.06396]
[1778737940219,41.55,79946.69,2.5,-0.04551,3e-05,7.0349]
[1778737945257,41.56,79970.87,2.5,-0.04477,3e-05,6.94514]
[1778737948041,41.56,79976.08,2.5,-0.04462,3e-05,6.92609]
[1778737948274,41.56,79973.79,2.5,-0.04469,3e-05,6.93501]
[1778737950289,41.56,79954.54,2.5,-0.04529,3e-05,7.00826]
[1778737950813,41.56,79954.54,2.5,-0.04529,3e-05,7.00826]
[1778737951418,41.56,79954.54,2.5,-0.04529,3e-05,7.00826]
[1778737951456,41.56,79953.57,2.5,-0.04531,3e-05,7.00915]
[1778737956331,41.56,79938.76,2.5,-0.04578,3e-05,7.0663]
[1778737961365,41.56,79934.65,2.5,-0.04591,3e-05,7.08236]
[1778737962182,41.56,79934.65,2.5,-0.04591,3e-05,7.08236]
[1778737962238,41.56,79934.65,2.5,-0.04591,3e-05,7.08236]
[1778737962250,41.56,79934.65,2.5,-0.04591,3e-05,7.08236]
[1778737962375,41.56,79923.85,2.5,-0.04625,3e-05,7.12374]
[1778737963382,41.56,79906.99,2.5,-0.04679,3e-05,7.18909]
[1778737968418,41.57,79913.93,2.5,-0.04658,3e-05,7.16287]
[1778737969211,41.57,79913.93,2.5,-0.04658,3e-05,7.16287]
[1778737969424,41.56,79919.39,2.5,-0.0464,3e-05,7.14181]
[1778737972560,41.56,79924.43,2.5,-0.04624,3e-05,7.12238]
[1778737973506,41.56,79933.2,2.5,-0.04596,3e-05,7.08878]
[1778737979495,41.56,79939.7,2.5,-0.04576,3e-05,7.06407]
[1778737984530,41.57,79938.27,2.5,-0.04581,3e-05,7.06987]
[1778737989567,41.57,79931.78,2.5,-0.04601,3e-05,7.09487]
[1778737994602,41.57,79929.26,2.5,-0.04609,3e-05,7.10455]
[1778737999636,41.57,79920.7,2.5,-0.04636,3e-05,7.13725]
[1778738005833,41.57,79921.52,2.5,-0.04634,3e-05,7.13392]
[1778738011721,41.57,79909.66,2.5,-0.0467,3e-05,7.17714]
[1778738016758,41.57,79911.28,2.5,-0.04665,3e-05,7.17085]
[1778738018000,41.57,79911.28,2.5,-0.04665,3e-05,7.17085]
[1778738018076,41.57,79908.63,2.5,-0.04674,3e-05,7.18142]
[1778738023804,41.57,79892.22,2.5,-0.04728,3e-05,7.24698]
[1778738029222,41.57,79888.04,2.5,-0.04742,3e-05,7.26397]
[1778738034881,41.58,79888.55,2.5,-0.04742,3e-05,7.26353]
[1778738039916,41.58,79885.06,2.5,-0.04755,3e-05,7.27895]
[1778738044954,41.58,79879.43,2.5,-0.04774,3e-05,7.30234]
[1778738049550,41.59,79857.36,2.5,-0.04847,3e-05,7.38959]
[1778738055034,41.59,79853.81,2.5,-0.0486,3e-05,7.40433]
[1778738060068,41.59,79862.02,2.5,-0.04833,3e-05,7.37286]
[1778738065104,41.59,79869.13,2.5,-0.04811,3e-05,7.34599]
[1778738070142,41.59,79863.89,2.5,-0.04829,3e-05,7.3675]
[1778738075173,41.6,79862.16,2.5,-0.04833,3e-05,7.37214]
[1778738078285,41.6,79848.22,2.5,-0.0488,3e-05,7.42736]
[1778738084240,41.6,79843.61,2.5,-0.04895,3e-05,7.44595]
[1778738089646,41.6,79833.94,2.5,-0.04928,3e-05,7.48426]
[1778738095317,41.6,79831.85,2.5,-0.04934,3e-05,7.49237]
[1778738100358,41.6,79826.21,2.5,-0.04954,3e-05,7.51503]
[1778738105395,41.6,79819.16,2.5,-0.04979,3e-05,7.54489]
[1778738110422,41.6,79816.34,2.5,-0.04989,3e-05,7.55754]
[1778738115457,41.61,79814.0,2.5,-0.04999,3e-05,7.56847]
[1778738120493,41.61,79807.86,2.5,-0.05021,3e-05,7.59447]
[1778738122506,41.61,79793.93,2.5,-0.05069,3e-05,7.65068]
[1778738127541,41.61,79781.01,2.5,-0.05114,3e-05,7.7034]
[1778738132578,41.61,79782.85,2.5,-0.05106,3e-05,7.69316]
[1778738137613,41.62,79791.29,2.5,-0.05077,3e-05,7.65994]
[1778738142648,41.62,79791.62,2.5,-0.05077,3e-05,7.65938]
[1778738147685,41.62,79795.2,2.5,-0.05065,3e-05,7.64585]
[1778738152720,41.62,79796.6,2.5,-0.05061,3e-05,7.64113]
[1778738156749,41.62,79781.92,2.5,-0.05112,3e-05,7.70058]
[1778738161787,41.62,79792.17,2.5,-0.05077,3e-05,7.65996]
[1778738166822,41.62,79789.48,2.5,-0.05087,3e-05,7.6714]
[1778738171858,41.63,79790.33,2.5,-0.05084,3e-05,7.66855]
[1778738176893,41.63,79787.11,2.5,-0.05096,3e-05,7.68201]
[1778738181929,41.63,79783.28,2.5,-0.05109,3e-05,7.69782]
[1778738186964,41.63,79784.8,2.5,-0.05104,3e-05,7.69206]
[1778738192000,41.63,79784.25,2.5,-0.05105,3e-05,7.69142]
[1778738197627,41.63,79784.66,2.5,-0.05103,3e-05,7.68995]
[1778738203257,41.63,79782.52,2.5,-0.05111,3e-05,7.69868]
[1778738206097,41.63,79766.06,2.5,-0.05168,3e-05,7.76594]
[1778738211133,41.64,79759.73,2.5,-0.05192,3e-05,7.79349]
[1778738216173,41.64,79767.4,2.5,-0.05167,3e-05,7.76448]
[1778738221203,41.64,79766.32,2.5,-0.05173,3e-05,7.77099]
[1778738226238,41.65,79765.46,2.5,-0.05177,3e-05,7.77659]
[1778738231273,41.65,79769.26,2.5,-0.05166,3e-05,7.76335]
[1778738236308,41.66,79762.66,2.5,-0.05191,3e-05,7.79218]
[1778738241343,41.66,79755.61,2.5,-0.05217,3e-05,7.82265]
[1778738246380,41.67,79763.66,2.5,-0.0519,3e-05,7.79194]
[1778738251413,41.67,79766.69,2.5,-0.0518,3e-05,7.77868]
[1778738256448,41.67,79775.3,2.5,-0.05152,3e-05,7.74604]
[1778738259468,41.68,79775.95,2.5,-0.0515,3e-05,7.74439]
[1778738259509,41.68,79775.95,2.5,-0.0515,3e-05,7.74439]
[1778738259612,41.68,79780.59,2.5,-0.05135,3e-05,7.72617]
[1778738261297,41.68,79784.37,2.5,-0.05122,3e-05,7.71092]
[1778738261487,41.68,79784.37,2.5,-0.05122,3e-05,7.71091]
[1778738266520,41.68,79796.28,2.5,-0.05081,3e-05,7.66343]
[1778738271555,41.68,79790.83,2.5,-0.051,3e-05,7.68574]
[1778738276590,41.68,79791.16,2.5,-0.05099,3e-05,7.68481]
[1778738281625,41.68,79789.74,2.5,-0.05105,3e-05,7.69088]
[1778738286661,41.68,79792.47,2.5,-0.05096,3e-05,7.68037]
[1778738291699,41.68,79793.07,2.5,-0.05094,3e-05,7.67853]
[1778738296733,41.68,79802.74,2.5,-0.05062,3e-05,7.64048]
[1778738301768,41.69,79804.48,2.5,-0.05056,3e-05,7.63434]
[1778738306802,41.69,79806.91,2.5,-0.05049,3e-05,7.62551]
[1778738311848,41.69,79805.01,2.5,-0.05054,3e-05,7.63084]
[1778738316880,41.69,79814.62,2.5,-0.05022,3e-05,7.59349]
[1778738321916,41.69,79820.84,2.5,-0.05002,3e-05,7.56993]
[1778738327846,41.7,79808.11,2.5,-0.05046,3e-05,7.62163]
[1778738331894,41.7,79781.95,2.5,-0.05137,3e-05,7.72798]
[1778738337804,41.7,79779.12,2.5,-0.05148,3e-05,7.74146]
[1778738343065,41.71,79784.71,2.5,-0.05132,3e-05,7.72261]
[1778738348072,41.71,79786.24,2.5,-0.05127,3e-05,7.71705]
[1778738354147,41.71,79803.04,2.5,-0.0507,3e-05,7.65021]
[1778738360187,41.71,79804.63,2.5,-0.05065,3e-05,7.64445]
[1778738366234,41.72,79805.8,2.5,-0.05062,3e-05,7.64043]
[1778738371633,41.72,79812.06,2.5,-0.05039,3e-05,7.61281]
[1778738378313,41.72,79812.73,2.5,-0.05038,3e-05,7.61089]
[1778738383348,41.72,79811.25,2.5,-0.05043,3e-05,7.61723]
[1778738388386,41.72,79804.56,2.5,-0.05067,3e-05,7.64584]
[1778738393421,41.73,79796.9,2.5,-0.05096,3e-05,7.67931]
[1778738398462,41.73,79796.81,2.5,-0.05098,3e-05,7.68238]
[1778738403499,41.74,79803.49,2.5,-0.05078,3e-05,7.65836]
[1778738408533,41.75,79807.09,2.5,-0.05068,3e-05,7.64679]
[1778738413567,41.75,79818.35,2.5,-0.05032,3e-05,7.60449]
[1778738418606,41.75,79828.21,2.5,-0.04999,3e-05,7.56609]
[1778738423637,41.76,79822.8,2.5,-0.05018,3e-05,7.58842]
[1778738428672,41.76,79817.53,2.5,-0.05037,3e-05,7.61019]
[1778738433707,41.76,79808.01,2.5,-0.05068,3e-05,7.64568]
[1778738438750,41.76,79806.99,2.5,-0.05071,3e-05,7.65022]
[1778738443781,41.76,79816.92,2.5,-0.05038,3e-05,7.6112]
[1778738448814,41.76,79821.42,2.5,-0.05024,3e-05,7.59416]
[1778738453848,41.76,79824.33,2.5,-0.05015,3e-05,7.58368]
[1778738458883,41.77,79827.4,2.5,-0.05005,3e-05,7.57253]
[1778738463922,41.77,79841.13,2.5,-0.0496,3e-05,7.51896]
[1778738468957,41.77,79840.19,2.5,-0.04964,3e-05,7.52434]
[1778738473992,41.77,79830.04,2.5,-0.05,3e-05,7.56609]
[1778738476303,41.78,79828.98,2.5,-0.05004,3e-05,7.57089]
[1778738476351,41.78,79828.98,2.5,-0.05004,3e-05,7.57089]
[1778738477036,41.78,79830.74,2.5,-0.04998,3e-05,7.56405]
[1778738478041,41.78,79848.22,2.5,-0.04939,3e-05,7.49494]
[1778738481676,41.78,79849.19,2.5,-0.04937,3e-05,7.49144]
[1778738482068,41.78,79847.97,2.5,-0.04941,3e-05,7.4962]
[1778738487103,41.78,79846.47,2.5,-0.04945,3e-05,7.50175]
[1778738492138,41.78,79847.45,2.5,-0.0494,3e-05,7.49436]
[1778738497174,41.77,79852.94,2.5,-0.04921,3e-05,7.47241]
[1778738502553,41.77,79848.59,2.5,-0.04935,3e-05,7.48921]
[1778738508253,41.77,79844.85,2.5,-0.04948,3e-05,7.50354]
[1778738513288,41.77,79831.28,2.5,-0.04993,3e-05,7.5568]
[1778738519329,41.77,79829.21,2.5,-0.05,3e-05,7.566]
[1778738523376,41.78,79824.14,2.5,-0.05019,3e-05,7.58733]
[1778738527403,41.78,79810.01,2.5,-0.05067,3e-05,7.64461]
[1778738532762,41.78,79808.67,2.5,-0.05073,3e-05,7.65082]
[1778738538485,41.78,79801.47,2.5,-0.05098,3e-05,7.68035]
[1778738543518,41.78,79795.91,2.5,-0.05117,3e-05,7.70304]
[1778738548553,41.78,79798.15,2.5,-0.0511,3e-05,7.69434]
[1778738553588,41.78,79800.56,2.5,-0.051,3e-05,7.68183]
[1778738558623,41.78,79797.11,2.5,-0.05112,3e-05,7.69582]
[1778738563659,41.78,79793.55,2.5,-0.05124,3e-05,7.71013]
[1778738565462,41.78,79793.37,2.5,-0.05125,3e-05,7.71086]
[1778738565477,41.78,79793.37,2.5,-0.05125,3e-05,7.71086]
[1778738565478,41.78,79793.37,2.5,-0.05125,3e-05,7.71086]
[1778738565674,41.78,79793.37,2.5,-0.05125,3e-05,7.71086]
[1778738565734,41.78,79813.2,2.5,-0.05057,3e-05,7.63154]
[1778738568195,41.78,79813.2,2.5,-0.05057,3e-05,7.63166]
[1778738568697,41.79,79818.65,2.5,-0.05039,3e-05,7.61025]
[1778738572004,41.79,79831.44,2.5,-0.04996,3e-05,7.55993]
[1778738572097,41.79,79837.34,2.5,-0.04976,3e-05,7.53684]
[1778738577760,41.79,79839.19,2.5,-0.04971,3e-05,7.52995]
[1778738582726,41.79,79828.82,2.5,-0.05006,3e-05,7.57174]
[1778738583036,41.79,79828.82,2.5,-0.05006,3e-05,7.57174]
[1778738583057,41.79,79838.59,2.5,-0.04973,3e-05,7.53286]
[1778738587335,41.79,79848.95,2.5,-0.04938,3e-05,7.49162]
[1778738587828,41.79,79849.92,2.5,-0.04935,3e-05,7.48775]
[1778738593193,41.79,79849.91,2.5,-0.04935,3e-05,7.48763]
[1778738598905,41.79,79847.18,2.5,-0.04944,3e-05,7.4981]
[1778738603939,41.79,79833.76,2.5,-0.04989,3e-05,7.5513]
[1778738608973,41.79,79832.26,2.5,-0.04995,3e-05,7.55885]
[1778738614009,41.79,79829.76,2.5,-0.05003,3e-05,7.56725]
[1778738619045,41.8,79824.37,2.5,-0.05022,3e-05,7.59032]
[1778738624081,41.8,79817.65,2.5,-0.05046,3e-05,7.61843]
[1778738629116,41.8,79829.75,2.5,-0.05007,3e-05,7.57185]
[1778738634153,41.81,79829.97,2.5,-0.05007,3e-05,7.57275]
[1778738639189,41.81,79832.37,2.5,-0.05001,3e-05,7.56513]
[1778738644224,41.82,79835.62,2.5,-0.04992,3e-05,7.55422]
[1778738649260,41.82,79838.39,2.5,-0.04984,3e-05,7.54533]
[1778738654294,41.82,79842.3,2.5,-0.04973,3e-05,7.53198]
[1778738659924,41.83,79849.86,2.5,-0.04948,3e-05,7.50343]
[1778738665372,41.83,79860.18,2.5,-0.04917,3e-05,7.46597]
[1778738670408,41.84,79865.95,2.5,-0.04899,3e-05,7.44555]
[1778738675443,41.84,79870.35,2.5,-0.04885,3e-05,7.42742]
[1778738680477,41.85,79862.99,2.5,-0.04911,3e-05,7.45841]
[1778738685513,41.85,79861.38,2.5,-0.04918,3e-05,7.46665]
[1778738690547,41.86,79860.61,2.5,-0.04922,3e-05,7.47155]
[1778738695582,41.86,79860.26,2.5,-0.04925,3e-05,7.47474]
[1778738700617,41.86,79864.1,2.5,-0.04914,3e-05,7.4616]
[1778738706678,41.87,79869.55,2.5,-0.04898,3e-05,7.44305]
[1778738711696,41.87,79872.42,2.5,-0.0489,3e-05,7.43394]
[1778738716732,41.88,79874.05,2.5,-0.04886,3e-05,7.42968]
[1778738721766,41.88,79887.6,2.5,-0.04843,3e-05,7.37863]
[1778738726801,41.88,79887.97,2.5,-0.04842,3e-05,7.37738]
[1778738731836,41.88,79883.3,2.5,-0.04856,3e-05,7.39309]
[1778738734180,41.88,79897.97,2.5,-0.04809,3e-05,7.33622]
[1778738739893,41.89,79900.45,2.5,-0.04801,3e-05,7.32737]
[1778738744254,41.89,79883.54,2.5,-0.04857,3e-05,7.39348]
[1778738749962,41.89,79870.05,2.5,-0.04901,3e-05,7.44634]
[1778738754997,41.89,79867.02,2.5,-0.04911,3e-05,7.45796]
[1778738760032,41.89,79866.48,2.5,-0.04913,3e-05,7.45976]
[1778738765068,41.89,79870.9,2.5,-0.04898,3e-05,7.44214]
[1778738770102,41.88,79874.25,2.5,-0.04886,3e-05,7.42886]
[1778738775138,41.88,79879.21,2.5,-0.0487,3e-05,7.40951]
[1778738780172,41.88,79876.77,2.5,-0.04878,3e-05,7.41916]
[1778738785211,41.89,79876.18,2.5,-0.0488,3e-05,7.42156]
[1778738790242,41.89,79889.88,2.5,-0.04836,3e-05,7.36842]
[1778738795277,41.89,79895.62,2.5,-0.04816,3e-05,7.34465]
[1778738800312,41.89,79899.67,2.5,-0.04804,3e-05,7.32976]
[1778738805349,41.89,79900.98,2.5,-0.048,3e-05,7.32558]
[1778738810383,41.89,79902.52,2.5,-0.04796,3e-05,7.32053]
[1778738815418,41.9,79901.5,2.5,-0.048,3e-05,7.32545]
[1778738820455,41.9,79893.04,2.5,-0.04828,3e-05,7.3591]
[1778738825488,41.9,79883.28,2.5,-0.04861,3e-05,7.39767]
[1778738830523,41.9,79883.22,2.5,-0.04861,3e-05,7.39827]
[1778738835558,41.9,79882.95,2.5,-0.04862,3e-05,7.39969]
[1778738840984,41.9,79887.54,2.5,-0.04848,3e-05,7.38214]
[1778738841746,41.9,79888.52,2.5,-0.04845,3e-05,7.37854]
[1778738842003,41.9,79888.52,2.5,-0.04845,3e-05,7.37854]
[1778738842044,41.9,79888.52,2.5,-0.04845,3e-05,7.37854]
[1778738842083,41.9,79892.32,2.5,-0.04832,3e-05,7.36376]
[1778738843637,41.9,79892.32,2.5,-0.04832,3e-05,7.36387]
[1778738843844,41.9,79900.86,2.5,-0.04805,3e-05,7.33085]
[1778738845132,41.9,79900.86,2.5,-0.04805,3e-05,7.33085]
[1778738845178,41.9,79885.41,2.5,-0.04855,3e-05,7.39128]
[1778738850010,41.9,79880.75,2.5,-0.04871,3e-05,7.40967]
[1778738850075,41.9,79881.17,2.5,-0.0487,3e-05,7.40814]
[1778738855726,41.91,79878.62,2.5,-0.04876,3e-05,7.41528]
[1778738860762,41.91,79878.47,2.5,-0.04877,3e-05,7.416]
[1778738865796,41.91,79878.72,2.5,-0.04876,3e-05,7.41516]
[1778738870832,41.91,79863.01,2.5,-0.04928,3e-05,7.47667]
[1778738875868,41.9,79859.2,2.5,-0.0494,3e-05,7.49121]
[1778738880909,41.9,79871.37,2.5,-0.049,3e-05,7.44323]
[1778738886949,41.9,79878.95,2.5,-0.04875,3e-05,7.41377]
[1778738891982,41.9,79872.82,2.5,-0.04895,3e-05,7.43771]
[1778738897017,41.9,79871.05,2.5,-0.04901,3e-05,7.44458]
[1778738902053,41.9,79853.77,2.5,-0.04958,3e-05,7.51205]
[1778738907087,41.9,79854.68,2.5,-0.04954,3e-05,7.50781]
[1778738912125,41.9,79842.77,2.5,-0.04992,3e-05,7.55106]
[1778738917163,41.9,79847.56,2.5,-0.04976,3e-05,7.53221]
[1778738922193,41.9,79850.42,2.5,-0.04967,3e-05,7.52156]
[1778738927228,41.9,79850.55,2.5,-0.04966,3e-05,7.5207]
[1778738932262,41.9,79848.39,2.5,-0.04974,3e-05,7.52978]
[1778738937298,41.91,79838.43,2.5,-0.05008,3e-05,7.57054]
[1778738942334,41.91,79829.06,2.5,-0.05041,3e-05,7.60885]
[1778738947369,41.91,79826.72,2.5,-0.0505,3e-05,7.6191]
[1778738952405,41.91,79825.47,2.5,-0.05055,3e-05,7.62496]
[1778738957439,41.91,79830.86,2.5,-0.05037,3e-05,7.60452]
[1778738963482,41.92,79829.66,2.5,-0.05042,3e-05,7.61048]
[1778738969524,41.92,79828.18,2.5,-0.05048,3e-05,7.61744]
[1778738974559,41.92,79833.89,2.5,-0.05028,3e-05,7.59254]
[1778738979599,41.92,79831.9,2.5,-0.05035,3e-05,7.60149]
[1778738984635,41.92,79825.07,2.5,-0.05059,3e-05,7.62954]
[1778738989669,41.93,79825.64,2.5,-0.05058,3e-05,7.62813]
[1778738994957,41.93,79825.9,2.5,-0.05058,3e-05,7.62781]
[1778739000767,41.93,79824.36,2.5,-0.05064,3e-05,7.63517]
[1778739006090,41.93,79825.98,2.5,-0.05059,3e-05,7.62963]
[1778739013851,41.94,79824.26,2.5,-0.05066,3e-05,7.6379]
[1778739019026,41.94,79827.17,2.5,-0.05057,3e-05,7.62713]
[1778739024139,41.94,79836.21,2.5,-0.05027,3e-05,7.59229]
[1778739031025,41.94,79838.0,2.5,-0.05023,3e-05,7.58684]
[1778739036303,41.95,79848.05,2.5,-0.04989,3e-05,7.54642]
[1778739042053,41.95,79850.28,2.5,-0.04983,3e-05,7.53927]
[1778739046956,41.95,79854.96,2.5,-0.04968,3e-05,7.52155]
[1778739047015,41.95,79854.96,2.5,-0.04968,3e-05,7.52155]
[1778739047016,41.95,79854.96,2.5,-0.04968,3e-05,7.52155]
[1778739047303,41.95,79854.96,2.5,-0.04968,3e-05,7.52155]
[1778739047343,41.95,79868.78,2.5,-0.04922,3e-05,7.46727]
[1778739048864,41.95,79868.78,2.5,-0.04922,3e-05,7.46755]
[1778739049106,41.95,79873.63,2.5,-0.04906,3e-05,7.44856]
[1778739054141,41.95,79873.77,2.5,-0.04906,3e-05,7.44836]
[1778739055342,41.95,79873.77,2.5,-0.04906,3e-05,7.44836]
[1778739055556,41.95,79875.85,2.5,-0.04899,3e-05,7.4402]
[1778739061191,41.95,79873.68,2.5,-0.04906,3e-05,7.44865]
[1778739066524,41.95,79888.23,2.5,-0.04858,3e-05,7.39197]
[1778739072267,41.96,79892.12,2.5,-0.04846,3e-05,7.37729]
[1778739077303,41.96,79894.48,2.5,-0.04839,3e-05,7.36868]
[1778739082337,41.96,79899.6,2.5,-0.04823,3e-05,7.34965]
[1778739087372,41.96,79886.05,2.5,-0.04868,3e-05,7.40307]
[1778739092408,41.96,79886.03,2.5,-0.04866,3e-05,7.40048]
[1778739095428,41.96,79902.23,2.5,-0.04814,3e-05,7.33789]
[1778739100465,41.96,79906.39,2.5,-0.04801,3e-05,7.32273]
[1778739106808,41.97,79909.18,2.5,-0.04793,3e-05,7.31311]
[1778739112547,41.97,79909.26,2.5,-0.04794,3e-05,7.31406]
[1778739117581,41.97,79903.31,2.5,-0.04814,3e-05,7.33809]
[1778739122617,41.97,79906.4,2.5,-0.04805,3e-05,7.32712]
[1778739128663,41.98,79909.04,2.5,-0.04797,3e-05,7.31818]
[1778739133695,41.98,79911.29,2.5,-0.04791,3e-05,7.31057]
[1778739138729,41.98,79911.21,2.5,-0.04792,3e-05,7.31195]
[1778739143765,41.98,79909.46,2.5,-0.04798,3e-05,7.31978]
[1778739146786,41.98,79892.24,2.5,-0.04855,3e-05,7.38701]
[1778739151820,41.98,79888.61,2.5,-0.04865,3e-05,7.39843]
[1778739157166,41.98,79887.25,2.5,-0.0487,3e-05,7.40403]
[1778739162899,41.99,79883.35,2.5,-0.04883,3e-05,7.41954]
[1778739168941,41.99,79883.18,2.5,-0.04884,3e-05,7.42035]
[1778739173977,41.99,79882.66,2.5,-0.04885,3e-05,7.42244]
[1778739179013,41.99,79879.81,2.5,-0.04895,3e-05,7.43356]
[1778739184053,41.99,79889.86,2.5,-0.04862,3e-05,7.3945]
[1778739189084,41.99,79899.68,2.5,-0.0483,3e-05,7.35679]
[1778739194119,41.99,79898.0,2.5,-0.04836,3e-05,7.36378]
[1778739201169,41.99,79895.67,2.5,-0.04844,3e-05,7.37334]
[1778739206203,41.99,79894.31,2.5,-0.04849,3e-05,7.37891]
[1778739213253,41.99,79895.25,2.5,-0.04844,3e-05,7.37262]
[1778739218287,41.99,79892.83,2.5,-0.04852,3e-05,7.38231]
[1778739221308,41.99,79876.52,2.5,-0.04906,3e-05,7.44602]
[1778739226343,41.99,79871.55,2.5,-0.04922,3e-05,7.46512]
[1778739231378,41.99,79871.4,2.5,-0.04922,3e-05,7.46531]
[1778739237728,41.99,79874.52,2.5,-0.04911,3e-05,7.45253]
[1778739243536,41.99,79881.16,2.5,-0.04889,3e-05,7.42638]
[1778739249510,41.99,79878.62,2.5,-0.04898,3e-05,7.43621]
[1778739254545,41.99,79878.41,2.5,-0.04898,3e-05,7.43695]
[1778739259580,41.99,79878.78,2.5,-0.04897,3e-05,7.43543]
[1778739264616,41.99,79879.14,2.5,-0.04896,3e-05,7.43396]
[1778739269651,41.99,79882.6,2.5,-0.04884,3e-05,7.42041]
[1778739274686,41.99,79889.38,2.5,-0.0486,3e-05,7.39103]
[1778739279722,41.99,79892.3,2.5,-0.04851,3e-05,7.37985]
[1778739284757,41.99,79888.86,2.5,-0.04862,3e-05,7.39336]
[1778739289791,41.99,79888.23,2.5,-0.04864,3e-05,7.39582]
[1778739294825,41.99,79887.4,2.5,-0.04867,3e-05,7.39899]
[1778739299861,41.99,79887.79,2.5,-0.04866,3e-05,7.39735]
[1778739304926,41.99,79891.43,2.5,-0.04854,3e-05,7.38311]
[1778739309932,41.99,79892.53,2.5,-0.0485,3e-05,7.3789]
[1778739314967,41.99,79879.18,2.5,-0.04894,3e-05,7.43094]
[1778739320011,41.99,79867.94,2.5,-0.04931,3e-05,7.47437]
[1778739325039,41.99,79866.01,2.5,-0.04937,3e-05,7.48132]
[1778739330074,41.98,79858.69,2.5,-0.0496,3e-05,7.50937]
[1778739335109,41.98,79861.11,2.5,-0.0495,3e-05,7.49613]
[1778739340145,41.98,79860.01,2.5,-0.04953,3e-05,7.49986]
[1778739345179,41.98,79857.48,2.5,-0.04961,3e-05,7.50922]
[1778739350217,41.98,79853.17,2.5,-0.04975,3e-05,7.52546]
[1778739355250,41.98,79856.99,2.5,-0.04961,3e-05,7.50961]
[1778739360284,41.98,79860.8,2.5,-0.04948,3e-05,7.49383]
[1778739365323,41.97,79853.34,2.5,-0.04972,3e-05,7.52223]
[1778739368877,41.97,79826.83,2.5,-0.05061,3e-05,7.62638]
[1778739374259,41.97,79819.13,2.5,-0.05087,3e-05,7.65696]
[1778739380428,41.97,79827.45,2.5,-0.05059,3e-05,7.62435]
[1778739385464,41.97,79826.35,2.5,-0.05063,3e-05,7.62921]
[1778739390498,41.98,79826.03,2.5,-0.05065,3e-05,7.631]
[1778739395533,41.97,79822.99,2.5,-0.05072,3e-05,7.63904]
[1778739400569,41.97,79814.07,2.5,-0.05103,3e-05,7.67446]
[1778739405603,41.97,79822.58,2.5,-0.05073,3e-05,7.64038]
[1778739410638,41.97,79827.69,2.5,-0.05057,3e-05,7.62058]
[1778739415673,41.97,79824.83,2.5,-0.05065,3e-05,7.62994]
[1778739420709,41.97,79822.61,2.5,-0.05072,3e-05,7.6389]
[1778739425746,41.97,79828.54,2.5,-0.05052,3e-05,7.61507]
[1778739430785,41.97,79828.8,2.5,-0.05051,3e-05,7.61439]
[1778739435817,41.97,79824.95,2.5,-0.05064,3e-05,7.62979]
[1778739440851,41.97,79816.63,2.5,-0.05092,3e-05,7.66174]
[1778739445886,41.96,79818.89,2.5,-0.05083,3e-05,7.65098]
[1778739450921,41.96,79820.6,2.5,-0.05075,3e-05,7.64248]
[1778739455957,41.96,79823.89,2.5,-0.05061,3e-05,7.6246]
[1778739460992,41.95,79827.54,2.5,-0.05047,3e-05,7.60866]
[1778739466026,41.95,79824.26,2.5,-0.05057,3e-05,7.62033]
[1778739473076,41.95,79822.33,2.5,-0.05062,3e-05,7.62609]
[1778739478110,41.94,79820.66,2.5,-0.05067,3e-05,7.63138]
[1778739483147,41.94,79820.42,2.5,-0.05067,3e-05,7.63109]
[1778739488181,41.94,79817.71,2.5,-0.05076,3e-05,7.64152]
[1778739493216,41.94,79818.95,2.5,-0.0507,3e-05,7.63534]
[1778739498251,41.94,79818.41,2.5,-0.05071,3e-05,7.63635]
[1778739503285,41.94,79816.68,2.5,-0.05078,3e-05,7.64403]
[1778739508321,41.94,79814.35,2.5,-0.05086,3e-05,7.65415]
[1778739513448,41.94,79812.09,2.5,-0.05091,3e-05,7.65885]
[1778739519831,41.94,79801.62,2.5,-0.05127,3e-05,7.70116]
[1778739525445,41.94,79808.61,2.5,-0.05104,3e-05,7.67431]
[1778739530871,41.94,79809.72,2.5,-0.05101,3e-05,7.67053]
[1778739537530,41.94,79820.24,2.5,-0.05067,3e-05,7.63018]
[1778739542565,41.95,79819.57,2.5,-0.0507,3e-05,7.63393]
[1778739547599,41.95,79815.66,2.5,-0.05084,3e-05,7.65005]
[1778739552635,41.95,79811.27,2.5,-0.05097,3e-05,7.66602]
[1778739557670,41.94,79810.72,2.5,-0.05098,3e-05,7.66659]
[1778739562705,41.94,79810.51,2.5,-0.05097,3e-05,7.66623]
[1778739567742,41.94,79809.82,2.5,-0.051,3e-05,7.66957]
[1778739574792,41.94,79814.56,2.5,-0.05083,3e-05,7.64858]
[1778739580138,41.94,79816.71,2.5,-0.05076,3e-05,7.64065]
[1778739585870,41.94,79813.6,2.5,-0.05086,3e-05,7.65149]
[1778739590904,41.94,79813.45,2.5,-0.05086,3e-05,7.65135]
[1778739595940,41.94,79806.8,2.5,-0.05108,3e-05,7.67708]
[1778739600976,41.94,79802.71,2.5,-0.05121,3e-05,7.69244]
[1778739606011,41.94,79814.97,2.5,-0.05079,3e-05,7.64392]
[1778739611047,41.93,79815.59,2.5,-0.05076,3e-05,7.64031]
[1778739616083,41.93,79818.04,2.5,-0.05068,3e-05,7.63045]
[1778739621116,41.94,79820.37,2.5,-0.05061,3e-05,7.62217]
[1778739626151,41.94,79815.92,2.5,-0.05077,3e-05,7.64095]
[1778739631186,41.94,79814.75,2.5,-0.0508,3e-05,7.64358]
[1778739636223,41.94,79810.9,2.5,-0.05092,3e-05,7.65811]
[1778739641258,41.94,79809.56,2.5,-0.05096,3e-05,7.66215]
[1778739647298,41.94,79807.37,2.5,-0.05104,3e-05,7.67207]
[1778739652339,41.94,79807.33,2.5,-0.05105,3e-05,7.67272]
[1778739657368,41.94,79806.34,2.5,-0.05107,3e-05,7.67574]
[1778739664422,41.94,79805.84,2.5,-0.0511,3e-05,7.67899]
[1778739669456,41.94,79802.22,2.5,-0.05121,3e-05,7.6924]
[1778739674491,41.93,79802.15,2.5,-0.0512,3e-05,7.69112]
[1778739679525,41.93,79810.61,2.5,-0.05091,3e-05,7.6563]
[1778739684387,41.93,79818.2,2.5,-0.05065,3e-05,7.62625]
[1778739684415,41.93,79818.2,2.5,-0.05065,3e-05,7.62625]
[1778739684417,41.93,79818.2,2.5,-0.05065,3e-05,7.62625]
[1778739684426,41.93,79819.14,2.5,-0.05062,3e-05,7.623]
[1778739689596,41.94,79825.05,2.5,-0.05043,3e-05,7.60034]
[1778739694631,41.93,79831.76,2.5,-0.05017,3e-05,7.56968]
[1778739697989,41.93,79836.76,2.5,-0.05,3e-05,7.5496]
[1778739698010,41.93,79838.63,2.5,-0.04994,3e-05,7.54194]
[1778739703243,41.93,79843.4,2.5,-0.04978,3e-05,7.52273]
[1778739703330,41.93,79843.4,2.5,-0.04978,3e-05,7.52273]
[1778739703339,41.93,79846.27,2.5,-0.04968,3e-05,7.51121]
[1778739708734,41.93,79848.28,2.5,-0.04961,3e-05,7.50282]
[1778739713768,41.93,79842.11,2.5,-0.04981,3e-05,7.52652]
[1778739714884,41.93,79842.11,2.5,-0.04981,3e-05,7.52652]
[1778739715083,41.93,79841.03,2.5,-0.04984,3e-05,7.53053]
[1778739721125,41.93,79841.16,2.5,-0.04983,3e-05,7.5293]
[1778739726864,41.93,79845.04,2.5,-0.0497,3e-05,7.51348]
[1778739731900,41.92,79845.43,2.5,-0.04968,3e-05,7.51147]
[1778739737942,41.92,79846.55,2.5,-0.04964,3e-05,7.50651]
[1778739742979,41.92,79845.64,2.5,-0.04966,3e-05,7.50952]
[1778739748025,41.92,79847.09,2.5,-0.04961,3e-05,7.50342]
[1778739753052,41.92,79852.97,2.5,-0.04939,3e-05,7.47668]
[1778739758088,41.92,79851.75,2.5,-0.04943,3e-05,7.48119]
[1778739763122,41.92,79851.72,2.5,-0.04943,3e-05,7.48101]
[1778739768157,41.92,79853.88,2.5,-0.04936,3e-05,7.47226]
[1778739773193,41.92,79853.14,2.5,-0.04938,3e-05,7.4749]
[1778739779235,41.92,79852.76,2.5,-0.04939,3e-05,7.47604]
[1778739784269,41.92,79850.31,2.5,-0.04947,3e-05,7.48524]
[1778739789508,41.92,79847.79,2.5,-0.04955,3e-05,7.49483]
[1778739795712,41.91,79842.0,2.5,-0.04974,3e-05,7.51685]
[1778739804411,41.91,79849.84,2.5,-0.04946,3e-05,7.48494]
[1778739809446,41.91,79853.69,2.5,-0.04933,3e-05,7.4695]
[1778739814481,41.91,79848.88,2.5,-0.04947,3e-05,7.48501]
[1778739821529,41.91,79847.83,2.5,-0.0495,3e-05,7.48863]
[1778739826564,41.91,79845.12,2.5,-0.04959,3e-05,7.49891]
[1778739831895,41.91,79846.42,2.5,-0.04954,3e-05,7.49341]
[1778739837641,41.91,79850.8,2.5,-0.0494,3e-05,7.47592]
[1778739842677,41.91,79852.06,2.5,-0.04935,3e-05,7.47078]
[1778739847712,41.91,79852.53,2.5,-0.04934,3e-05,7.46871]
[1778739852750,41.91,79853.04,2.5,-0.04932,3e-05,7.46641]
[1778739857786,41.91,79856.0,2.5,-0.04921,3e-05,7.4545]
[1778739863827,41.9,79856.9,2.5,-0.04918,3e-05,7.45065]
[1778739868862,41.9,79852.93,2.5,-0.04931,3e-05,7.46592]
[1778739873897,41.9,79855.19,2.5,-0.04921,3e-05,7.45352]
[1778739878933,41.9,79855.09,2.5,-0.04921,3e-05,7.45351]
[1778739883968,41.9,79849.11,2.5,-0.04941,3e-05,7.47647]
[1778739889003,41.9,79848.6,2.5,-0.04942,3e-05,7.47792]
[1778739894038,41.9,79835.55,2.5,-0.04985,3e-05,7.52881]
[1778739899073,41.9,79827.87,2.5,-0.0501,3e-05,7.55816]
[1778739904110,41.89,79832.7,2.5,-0.04993,3e-05,7.53796]
[1778739909145,41.89,79842.34,2.5,-0.0496,3e-05,7.4992]
[1778739914180,41.89,79842.6,2.5,-0.04959,3e-05,7.49768]
[1778739919215,41.89,79844.67,2.5,-0.04952,3e-05,7.48921]
[1778739924253,41.89,79843.3,2.5,-0.04956,3e-05,7.49435]
[1778739927272,41.89,79824.98,2.5,-0.05017,3e-05,7.5664]
[1778739932598,41.89,79816.71,2.5,-0.05043,3e-05,7.59506]
[1778739938353,41.88,79812.13,2.5,-0.05057,3e-05,7.61178]
[1778739943388,41.88,79809.38,2.5,-0.05065,3e-05,7.62135]
[1778739948423,41.88,79810.88,2.5,-0.05059,3e-05,7.61398]
[1778739953459,41.88,79805.25,2.5,-0.05077,3e-05,7.63492]
[1778739959500,41.87,79803.74,2.5,-0.0508,3e-05,7.63899]
[1778739964535,41.87,79802.24,2.5,-0.05085,3e-05,7.64471]
[1778739969571,41.87,79805.59,2.5,-0.05073,3e-05,7.63018]
[1778739974605,41.87,79806.51,2.5,-0.0507,3e-05,7.62726]
[1778739980648,41.87,79805.98,2.5,-0.05073,3e-05,7.63025]
[1778739985682,41.87,79802.15,2.5,-0.05086,3e-05,7.64618]
[1778739990717,41.87,79800.51,2.5,-0.05093,3e-05,7.65332]
[1778739995755,41.88,79800.35,2.5,-0.05092,3e-05,7.65134]
[1778740000971,41.88,79801.14,2.5,-0.05089,3e-05,7.64855]
[1778740006832,41.87,79801.66,2.5,-0.05087,3e-05,7.64572]
[1778740011867,41.87,79799.89,2.5,-0.05093,3e-05,7.65278]
[1778740016904,41.87,79800.62,2.5,-0.0509,3e-05,7.64975]
[1778740021937,41.88,79801.68,2.5,-0.05087,3e-05,7.64586]
[1778740026972,41.87,79813.87,2.5,-0.05045,3e-05,7.59649]
[1778740032012,41.87,79815.62,2.5,-0.05038,3e-05,7.58801]
[1778740037045,41.87,79812.11,2.5,-0.05048,3e-05,7.60034]
[1778740042080,41.86,79813.73,2.5,-0.05041,3e-05,7.59215]
[1778740051143,41.86,79812.73,2.5,-0.0504,3e-05,7.59029]
[1778740056178,41.85,79809.83,2.5,-0.05049,3e-05,7.60031]
[1778740061213,41.85,79809.64,2.5,-0.05048,3e-05,7.59956]
[1778740066252,41.85,79808.7,2.5,-0.0505,3e-05,7.60183]
[1778740071286,41.85,79807.75,2.5,-0.05052,3e-05,7.60413]
[1778740076322,41.84,79803.3,2.5,-0.05066,3e-05,7.62039]
[1778740081358,41.84,79807.95,2.5,-0.05049,3e-05,7.60007]
[1778740087399,41.83,79808.32,2.5,-0.05046,3e-05,7.59691]
[1778740092434,41.83,79807.9,2.5,-0.05047,3e-05,7.59724]
[1778740097471,41.83,79804.7,2.5,-0.05056,3e-05,7.60861]
[1778740102506,41.83,79802.41,2.5,-0.05063,3e-05,7.61626]
[1778740107541,41.82,79807.53,2.5,-0.05044,3e-05,7.59445]
[1778740112576,41.82,79807.79,2.5,-0.0504,3e-05,7.58902]
[1778740117611,41.82,79809.0,2.5,-0.05035,3e-05,7.58301]
[1778740122646,41.82,79818.48,2.5,-0.05002,3e-05,7.54436]
[1778740127682,41.81,79817.29,2.5,-0.05006,3e-05,7.54821]
[1778740132718,41.82,79814.64,2.5,-0.05015,3e-05,7.55968]
[1778740137751,41.82,79813.63,2.5,-0.0502,3e-05,7.56506]
[1778740142789,41.82,79813.55,2.5,-0.05021,3e-05,7.56673]
[1778740147823,41.82,79811.66,2.5,-0.05029,3e-05,7.57556]
[1778740150679,41.83,79811.17,2.5,-0.05031,3e-05,7.57803]
[1778740150780,41.83,79811.17,2.5,-0.05031,3e-05,7.57803]
[1778740150843,41.83,79810.81,2.5,-0.05032,3e-05,7.57971]
[1778740150964,41.83,79810.81,2.5,-0.05032,3e-05,7.57971]
[1778740151069,41.83,79810.81,2.5,-0.05032,3e-05,7.57971]
[1778740156885,41.83,79811.07,2.5,-0.05033,3e-05,7.58024]
[1778740161920,41.83,79811.27,2.5,-0.05033,3e-05,7.58082]
[1778740167964,41.84,79812.17,2.5,-0.05032,3e-05,7.57896]
[1778740172998,41.84,79807.67,2.5,-0.05046,3e-05,7.59516]
[1778740178033,41.84,79806.86,2.5,-0.05049,3e-05,7.59778]
[1778740183068,41.83,79802.66,2.5,-0.05062,3e-05,7.61327]
[1778740188102,41.83,79801.24,2.5,-0.05066,3e-05,7.6176]
[1778740194423,41.83,79795.91,2.5,-0.05082,3e-05,7.63709]
[1778740200187,41.82,79793.64,2.5,-0.05088,3e-05,7.64417]
[1778740205221,41.82,79804.29,2.5,-0.05051,3e-05,7.60003]
[1778740210255,41.82,79793.69,2.5,-0.05086,3e-05,7.64096]
[1778740215295,41.81,79790.37,2.5,-0.05096,3e-05,7.65249]
[1778740220327,41.81,79789.61,2.5,-0.05097,3e-05,7.65374]
[1778740225362,41.81,79786.58,2.5,-0.05106,3e-05,7.66405]
[1778740230398,41.8,79787.42,2.5,-0.05101,3e-05,7.65876]
[1778740235432,41.8,79786.87,2.5,-0.051,3e-05,7.65604]
[1778740240469,41.8,79787.15,2.5,-0.05097,3e-05,7.65316]
[1778740245503,41.79,79786.45,2.5,-0.05098,3e-05,7.65424]
[1778740250539,41.79,79790.82,2.5,-0.05083,3e-05,7.63645]
[1778740255216,41.79,79795.35,2.5,-0.05067,3e-05,7.61734]
[1778740255580,41.79,79795.35,2.5,-0.05066,3e-05,7.61705]
[1778740260616,41.79,79800.87,2.5,-0.05047,3e-05,7.59388]
[1778740265646,41.78,79802.6,2.5,-0.05039,3e-05,7.5855]
[1778740270684,41.78,79796.23,2.5,-0.0506,3e-05,7.60988]
[1778740271224,41.78,79796.23,2.5,-0.0506,3e-05,7.60988]
[1778740271690,41.78,79787.44,2.5,-0.0509,3e-05,7.64443]
[1778740274915,41.78,79769.46,2.5,-0.05151,3e-05,7.71542]
[1778740280752,41.77,79774.56,2.5,-0.05131,3e-05,7.6923]
[1778740285786,41.77,79775.19,2.5,-0.05127,3e-05,7.6877]
[1778740290821,41.76,79772.83,2.5,-0.05133,3e-05,7.69514]
[1778740295856,41.76,79774.76,2.5,-0.05123,3e-05,7.68218]
[1778740300892,41.75,79771.49,2.5,-0.05133,3e-05,7.69323]
[1778740305990,41.75,79769.35,2.5,-0.05139,3e-05,7.7001]
[1778740312024,41.74,79764.35,2.5,-0.05153,3e-05,7.71711]
[1778740317059,41.74,79769.63,2.5,-0.05133,3e-05,7.69357]
[1778740322097,41.74,79777.78,2.5,-0.05103,3e-05,7.6588]
[1778740327134,41.73,79782.87,2.5,-0.05084,3e-05,7.63665]
[1778740332169,41.73,79781.43,2.5,-0.05088,3e-05,7.64072]
[1778740337202,41.72,79776.23,2.5,-0.05104,3e-05,7.65978]
[1778740342237,41.72,79768.36,2.5,-0.0513,3e-05,7.68943]
[1778740344741,41.72,79769.66,2.5,-0.05125,3e-05,7.68378]
[1778740344764,41.72,79769.66,2.5,-0.05125,3e-05,7.68378]
[1778740344785,41.72,79770.2,2.5,-0.05123,3e-05,7.6812]
[1778740345826,41.72,79770.2,2.5,-0.05123,3e-05,7.6812]
[1778740345845,41.72,79760.76,2.5,-0.05155,3e-05,7.71839]
[1778740346795,41.72,79760.76,2.5,-0.05155,3e-05,7.71839]
[1778740346843,41.72,79758.66,2.5,-0.05162,3e-05,7.7264]
[1778740352316,41.71,79759.55,2.5,-0.05155,3e-05,7.71791]
[1778740357350,41.71,79767.65,2.5,-0.05126,3e-05,7.68357]
[1778740358411,41.71,79767.65,2.5,-0.05126,3e-05,7.68357]
[1778740358552,41.71,79767.65,2.5,-0.05126,3e-05,7.68357]
[1778740358623,41.71,79763.95,2.5,-0.05138,3e-05,7.69806]
[1778740361433,41.71,79756.3,2.5,-0.05164,3e-05,7.72807]
[1778740361533,41.71,79757.52,2.5,-0.05159,3e-05,7.72266]
[1778740367424,41.7,79756.71,2.5,-0.05162,3e-05,7.72541]
[1778740372460,41.7,79747.12,2.5,-0.05195,3e-05,7.76406]
[1778740377494,41.7,79753.78,2.5,-0.05171,3e-05,7.73683]
[1778740382529,41.7,79758.14,2.5,-0.05156,3e-05,7.71904]
[1778740387564,41.7,79760.06,2.5,-0.05149,3e-05,7.71128]
[1778740392608,41.7,79758.59,2.5,-0.05155,3e-05,7.71723]
[1778740397643,41.7,79758.18,2.5,-0.05156,3e-05,7.71889]
[1778740402678,41.7,79756.6,2.5,-0.05162,3e-05,7.72536]
[1778740407713,41.7,79749.6,2.5,-0.05186,3e-05,7.75366]
[1778740412748,41.7,79748.01,2.5,-0.05189,3e-05,7.75674]
[1778740417783,41.7,79756.8,2.5,-0.05159,3e-05,7.72102]
[1778740422818,41.7,79759.36,2.5,-0.0515,3e-05,7.7108]
[1778740428859,41.7,79759.29,2.5,-0.0515,3e-05,7.71127]
[1778740433895,41.7,79758.21,2.5,-0.05154,3e-05,7.71577]
[1778740438932,41.7,79751.82,2.5,-0.05176,3e-05,7.74163]
[1778740443965,41.7,79759.24,2.5,-0.05151,3e-05,7.71162]
[1778740449001,41.7,79756.42,2.5,-0.0516,3e-05,7.72307]
[1778740454037,41.7,79758.08,2.5,-0.05155,3e-05,7.71636]
[1778740459098,41.7,79754.09,2.5,-0.05168,3e-05,7.73236]
[1778740464104,41.7,79753.88,2.5,-0.05169,3e-05,7.73307]
[1778740469140,41.7,79751.42,2.5,-0.05177,3e-05,7.74286]
[1778740474175,41.7,79750.38,2.5,-0.05179,3e-05,7.7437]
[1778740479212,41.7,79748.51,2.5,-0.05185,3e-05,7.75105]
[1778740484245,41.7,79747.48,2.5,-0.05189,3e-05,7.75499]
[1778740489280,41.7,79746.72,2.5,-0.05191,3e-05,7.75782]
[1778740494316,41.7,79747.45,2.5,-0.05188,3e-05,7.75458]
[1778740499351,41.7,79746.66,2.5,-0.05191,3e-05,7.75751]
[1778740504386,41.7,79744.49,2.5,-0.05198,3e-05,7.76595]
[1778740509423,41.7,79743.35,2.5,-0.05202,3e-05,7.77016]
[1778740514456,41.7,79751.18,2.5,-0.05174,3e-05,7.73809]
[1778740519491,41.7,79750.26,2.5,-0.05177,3e-05,7.74163]
[1778740525302,41.7,79749.25,2.5,-0.05181,3e-05,7.74558]
[1778740530406,41.7,79754.2,2.5,-0.05163,3e-05,7.72552]
[1778740535606,41.7,79756.93,2.5,-0.05152,3e-05,7.71152]
[1778740540648,41.7,79755.98,2.5,-0.05156,3e-05,7.71549]
[1778740546890,41.7,79758.92,2.5,-0.05146,3e-05,7.70404]
[1778740552726,41.7,79758.32,2.5,-0.05148,3e-05,7.70683]
[1778740557762,41.7,79752.26,2.5,-0.05169,3e-05,7.73155]
[1778740562796,41.7,79755.14,2.5,-0.0516,3e-05,7.7201]
[1778740567832,41.7,79767.44,2.5,-0.05117,3e-05,7.67098]
[1778740572867,41.7,79767.6,2.5,-0.05117,3e-05,7.67103]
[1778740577903,41.7,79766.37,2.5,-0.05122,3e-05,7.6768]
[1778740582937,41.7,79765.45,2.5,-0.05126,3e-05,7.68115]
[1778740587973,41.71,79765.13,2.5,-0.05128,3e-05,7.68307]
[1778740593008,41.71,79764.52,2.5,-0.05128,3e-05,7.683]
[1778740598045,41.71,79765.2,2.5,-0.05127,3e-05,7.68092]
[1778740603086,41.71,79765.78,2.5,-0.05125,3e-05,7.67924]
[1778740610127,41.71,79764.15,2.5,-0.05131,3e-05,7.68669]
[1778740615163,41.71,79764.53,2.5,-0.05131,3e-05,7.68577]
[1778740621204,41.71,79764.14,2.5,-0.05133,3e-05,7.68805]
[1778740626241,41.72,79764.79,2.5,-0.05131,3e-05,7.68599]
[1778740631274,41.72,79763.79,2.5,-0.05135,3e-05,7.69055]
[1778740636311,41.72,79764.15,2.5,-0.05134,3e-05,7.6896]
[1778740642351,41.72,79765.08,2.5,-0.05131,3e-05,7.68646]
[1778740648394,41.72,79765.38,2.5,-0.05131,3e-05,7.68586]
[1778740656450,41.72,79756.2,2.5,-0.05161,3e-05,7.72016]
[1778740661484,41.72,79753.08,2.5,-0.05172,3e-05,7.73294]
[1778740666519,41.72,79757.97,2.5,-0.05155,3e-05,7.71339]
[1778740671557,41.72,79766.38,2.5,-0.05126,3e-05,7.68002]
[1778740676590,41.72,79779.18,2.5,-0.05083,3e-05,7.62891]
[1778740681628,41.73,79790.32,2.5,-0.05045,3e-05,7.58496]
[1778740686665,41.73,79802.12,2.5,-0.05006,3e-05,7.53927]
[1778740691698,41.73,79802.32,2.5,-0.05005,3e-05,7.53854]
[1778740696734,41.73,79796.0,2.5,-0.05026,3e-05,7.56269]
[1778740702775,41.72,79796.64,2.5,-0.05023,3e-05,7.55894]
[1778740708027,41.72,79794.82,2.5,-0.05028,3e-05,7.565]
[1778740714859,41.72,79793.76,2.5,-0.05029,3e-05,7.56491]
[1778740719897,41.72,79798.93,2.5,-0.0501,3e-05,7.54356]
[1778740724932,41.72,79804.67,2.5,-0.04991,3e-05,7.52025]
[1778740729966,41.71,79811.67,2.5,-0.04967,3e-05,7.4921]
[1778740735006,41.71,79811.59,2.5,-0.04967,3e-05,7.492]
[1778740740058,41.72,79813.9,2.5,-0.0496,3e-05,7.48479]
[1778740745075,41.72,79814.55,2.5,-0.04959,3e-05,7.48376]
[1778740750214,41.72,79815.24,2.5,-0.04958,3e-05,7.48194]
[1778740756153,41.73,79817.19,2.5,-0.04953,3e-05,7.47658]
[1778740761189,41.73,79811.62,2.5,-0.04973,3e-05,7.49998]
[1778740766223,41.73,79808.07,2.5,-0.04986,3e-05,7.51533]
[1778740773272,41.73,79800.66,2.5,-0.05009,3e-05,7.54128]
[1778740778518,41.73,79803.99,2.5,-0.04997,3e-05,7.52696]
[1778740785356,41.73,79807.43,2.5,-0.04986,3e-05,7.51393]
[1778740790391,41.73,79810.4,2.5,-0.04977,3e-05,7.50361]
[1778740795426,41.74,79808.87,2.5,-0.04983,3e-05,7.51105]
[1778740800464,41.74,79809.38,2.5,-0.04983,3e-05,7.51038]
[1778740805496,41.74,79809.94,2.5,-0.0498,3e-05,7.5073]
[1778740810532,41.74,79809.33,2.5,-0.04981,3e-05,7.50886]
[1778740815566,41.74,79813.52,2.5,-0.04967,3e-05,7.49146]
[1778740821608,41.73,79814.48,2.5,-0.04963,3e-05,7.48688]
[1778740825687,41.73,79817.56,2.5,-0.04952,3e-05,7.47432]
[1778740825833,41.73,79818.94,2.5,-0.04947,3e-05,7.46876]
[1778740826648,41.73,79819.4,2.5,-0.04946,3e-05,7.46691]
[1778740827574,41.73,79819.4,2.5,-0.04946,3e-05,7.46691]
[1778740827675,41.73,79820.93,2.5,-0.04941,3e-05,7.46084]
[1778740832691,41.73,79818.25,2.5,-0.04947,3e-05,7.4679]
[1778740837729,41.73,79811.25,2.5,-0.04971,3e-05,7.4952]
[1778740842767,41.73,79808.67,2.5,-0.04979,3e-05,7.50487]
[1778740847798,41.73,79805.63,2.5,-0.04989,3e-05,7.51629]
[1778740851510,41.73,79815.04,2.5,-0.04957,3e-05,7.47882]
[1778740851580,41.73,79815.04,2.5,-0.04957,3e-05,7.47882]
[1778740851611,41.73,79820.65,2.5,-0.04938,3e-05,7.45656]
[1778740853293,41.73,79820.65,2.5,-0.04938,3e-05,7.45656]
[1778740853336,41.73,79841.38,2.5,-0.04869,3e-05,7.3751]
[1778740858939,41.73,79844.19,2.5,-0.0486,3e-05,7.36455]
[1778740864782,41.73,79854.95,2.5,-0.04825,3e-05,7.32322]
[1778740870979,41.73,79858.61,2.5,-0.04814,3e-05,7.31045]
[1778740876005,41.74,79854.97,2.5,-0.04827,3e-05,7.32555]
[1778740881041,41.74,79856.58,2.5,-0.04822,3e-05,7.32008]
[1778740886075,41.74,79856.39,2.5,-0.04824,3e-05,7.32171]
[1778740891110,41.74,79855.38,2.5,-0.04826,3e-05,7.32342]
[1778740896145,41.74,79861.1,2.5,-0.04808,3e-05,7.30211]
[1778740901180,41.75,79861.81,2.5,-0.04806,3e-05,7.30044]
[1778740906222,41.75,79861.34,2.5,-0.04809,3e-05,7.30361]
[1778740912259,41.75,79860.21,2.5,-0.04814,3e-05,7.30927]
[1778740917292,41.75,79860.08,2.5,-0.04815,3e-05,7.31082]
[1778740922327,41.76,79860.12,2.5,-0.04816,3e-05,7.31169]
[1778740927362,41.76,79859.42,2.5,-0.04819,3e-05,7.3154]
[1778740933404,41.76,79859.76,2.5,-0.04819,3e-05,7.31525]
[1778740938439,41.76,79859.67,2.5,-0.0482,3e-05,7.31656]
[1778740943474,41.76,79860.61,2.5,-0.04818,3e-05,7.31381]
[1778740948509,41.77,79848.29,2.5,-0.04859,3e-05,7.36265]
[1778740953544,41.77,79847.18,2.5,-0.04861,3e-05,7.36432]
[1778740958580,41.77,79834.18,2.5,-0.04904,3e-05,7.41562]
[1778740963614,41.77,79832.82,2.5,-0.04909,3e-05,7.42084]
[1778740968649,41.77,79835.38,2.5,-0.049,3e-05,7.41067]
[1778740973685,41.77,79836.42,2.5,-0.04897,3e-05,7.40655]
[1778740978719,41.77,79850.07,2.5,-0.04851,3e-05,7.35319]
[1778740983758,41.77,79857.84,2.5,-0.04826,3e-05,7.32336]
[1778740988793,41.77,79855.87,2.5,-0.04833,3e-05,7.33181]
[1778740993829,41.77,79858.49,2.5,-0.04825,3e-05,7.32243]
[1778740999870,41.77,79852.35,2.5,-0.04846,3e-05,7.34736]
[1778741004906,41.77,79845.86,2.5,-0.04868,3e-05,7.37341]
[1778741010143,41.78,79852.64,2.5,-0.04847,3e-05,7.34755]
[1778741015982,41.78,79849.49,2.5,-0.04856,3e-05,7.35781]
[1778741021024,41.78,79848.77,2.5,-0.04859,3e-05,7.3615]
[1778741026056,41.78,79847.3,2.5,-0.04865,3e-05,7.36811]
[1778741031094,41.78,79843.86,2.5,-0.04877,3e-05,7.38243]
[1778741036128,41.78,79843.77,2.5,-0.04878,3e-05,7.38353]
[1778741041163,41.79,79842.74,2.5,-0.04882,3e-05,7.38833]
[1778741046198,41.79,79843.82,2.5,-0.04879,3e-05,7.38486]
[1778741051233,41.79,79843.69,2.5,-0.0488,3e-05,7.38617]
[1778741057275,41.79,79843.9,2.5,-0.0488,3e-05,7.38631]
[1778741063317,41.79,79844.36,2.5,-0.04879,3e-05,7.38546]
[1778741068352,41.8,79843.0,2.5,-0.04884,3e-05,7.39143]
[1778741073388,41.8,79850.14,2.5,-0.04859,3e-05,7.361]
[1778741078423,41.8,79853.98,2.5,-0.04847,3e-05,7.3465]
[1778741083457,41.8,79855.71,2.5,-0.04842,3e-05,7.34031]
[1778741088493,41.8,79858.36,2.5,-0.04834,3e-05,7.33057]
[1778741093528,41.8,79855.43,2.5,-0.04844,3e-05,7.34261]
[1778741098562,41.8,79851.92,2.5,-0.04856,3e-05,7.35694]
[1778741103598,41.8,79853.24,2.5,-0.04852,3e-05,7.35244]
[1778741108242,41.81,79852.28,2.5,-0.04856,3e-05,7.35673]
[1778741108271,41.81,79852.28,2.5,-0.04856,3e-05,7.35673]
[1778741108637,41.81,79850.72,2.5,-0.04861,3e-05,7.36295]
[1778741109645,41.81,79834.33,2.5,-0.04915,3e-05,7.42732]
[1778741111356,41.81,79832.11,2.5,-0.04923,3e-05,7.43606]
[1778741111659,41.81,79832.11,2.5,-0.04923,3e-05,7.43608]
[1778741116693,41.81,79831.07,2.5,-0.04926,3e-05,7.44022]
[1778741121729,41.81,79835.95,2.5,-0.0491,3e-05,7.4211]
[1778741126763,41.81,79843.53,2.5,-0.04885,3e-05,7.39164]
[1778741131800,41.81,79847.5,2.5,-0.0487,3e-05,7.3734]
[1778741136834,41.81,79852.36,2.5,-0.04855,3e-05,7.355]
[1778741141869,41.81,79852.26,2.5,-0.04856,3e-05,7.35604]
[1778741146905,41.81,79852.83,2.5,-0.04854,3e-05,7.3545]
[1778741151939,41.81,79840.38,2.5,-0.04896,3e-05,7.40384]
[1778741157982,41.81,79845.02,2.5,-0.04881,3e-05,7.3862]
[1778741163021,41.82,79845.98,2.5,-0.04878,3e-05,7.38302]
[1778741168055,41.82,79845.13,2.5,-0.04882,3e-05,7.38698]
[1778741173090,41.82,79846.68,2.5,-0.04877,3e-05,7.38156]
[1778741178125,41.82,79849.35,2.5,-0.04869,3e-05,7.37189]
[1778741183160,41.82,79853.17,2.5,-0.04857,3e-05,7.35776]
[1778741188195,41.82,79862.83,2.5,-0.04826,3e-05,7.3211]
[1778741193230,41.83,79859.28,2.5,-0.04837,3e-05,7.33292]
[1778741198275,41.83,79858.85,2.5,-0.04839,3e-05,7.3355]
[1778741203306,41.83,79846.44,2.5,-0.0488,3e-05,7.38452]
[1778741208341,41.83,79844.79,2.5,-0.04886,3e-05,7.39132]
[1778741213377,41.83,79850.97,2.5,-0.04866,3e-05,7.3674]
[1778741218411,41.83,79855.42,2.5,-0.04852,3e-05,7.35044]
[1778741223447,41.83,79854.72,2.5,-0.04854,3e-05,7.35348]
[1778741228482,41.83,79852.61,2.5,-0.04861,3e-05,7.36201]
[1778741235534,41.83,79849.04,2.5,-0.04874,3e-05,7.37646]
[1778741240566,41.83,79852.67,2.5,-0.04862,3e-05,7.36269]
[1778741245601,41.84,79849.15,2.5,-0.04874,3e-05,7.37712]
[1778741250640,41.84,79846.17,2.5,-0.04884,3e-05,7.38926]
[1778741255673,41.84,79839.29,2.5,-0.04906,3e-05,7.41346]
[1778741260707,41.84,79840.01,2.5,-0.04903,3e-05,7.41091]
[1778741265712,41.84,79835.96,2.5,-0.04917,3e-05,7.42706]
[1778741271986,41.84,79833.61,2.5,-0.04925,3e-05,7.43643]
[1778741277831,41.84,79836.61,2.5,-0.04915,3e-05,7.42455]
[1778741282865,41.84,79840.25,2.5,-0.04903,3e-05,7.41006]
[1778741286894,41.84,79821.52,2.5,-0.04965,3e-05,7.48339]
[1778741292130,41.84,79814.73,2.5,-0.04987,3e-05,7.50923]
[1778741297970,41.84,79812.79,2.5,-0.04994,3e-05,7.5175]
[1778741303006,41.84,79807.6,2.5,-0.05013,3e-05,7.53921]
[1778741308042,41.84,79806.66,2.5,-0.05017,3e-05,7.54399]
[1778741313075,41.84,79821.18,2.5,-0.04966,3e-05,7.48398]
[1778741318110,41.84,79820.95,2.5,-0.04966,3e-05,7.4841]
[1778741323145,41.84,79819.8,2.5,-0.0497,3e-05,7.48783]
[1778741328180,41.84,79821.92,2.5,-0.04962,3e-05,7.4787]
[1778741333215,41.84,79817.74,2.5,-0.04975,3e-05,7.4944]
[1778741338253,41.83,79817.82,2.5,-0.04974,3e-05,7.49324]
[1778741343289,41.83,79816.52,2.5,-0.04978,3e-05,7.49758]
[1778741349334,41.83,79818.16,2.5,-0.04972,3e-05,7.4903]
[1778741354412,41.83,79813.19,2.5,-0.04988,3e-05,7.50947]
[1778741360409,41.83,79813.35,2.5,-0.04987,3e-05,7.50798]
[1778741365441,41.83,79812.7,2.5,-0.04989,3e-05,7.51017]
[1778741370477,41.83,79811.68,2.5,-0.04992,3e-05,7.51394]
[1778741375512,41.83,79810.3,2.5,-0.04996,3e-05,7.51842]
[1778741380547,41.84,79809.61,2.5,-0.05001,3e-05,7.52338]
[1778741385583,41.84,79790.68,2.5,-0.05067,3e-05,7.60089]
[1778741392831,41.84,79782.5,2.5,-0.05095,3e-05,7.63403]
[1778741398673,41.84,79776.11,2.5,-0.05118,3e-05,7.66086]
[1778741404313,41.84,79782.05,2.5,-0.05098,3e-05,7.63715]
[1778741413782,41.84,79797.36,2.5,-0.05044,3e-05,7.57439]
[1778741418817,41.84,79806.44,2.5,-0.05013,3e-05,7.53748]
[1778741423859,41.84,79796.44,2.5,-0.05046,3e-05,7.57664]
[1778741428892,41.83,79794.09,2.5,-0.05053,3e-05,7.58477]
[1778741434934,41.84,79794.51,2.5,-0.0505,3e-05,7.58052]
[1778741439970,41.83,79799.43,2.5,-0.05033,3e-05,7.56036]
[1778741445010,41.83,79801.16,2.5,-0.05026,3e-05,7.55256]
[1778741451047,41.83,79804.09,2.5,-0.05016,3e-05,7.53989]
[1778741456194,41.83,79800.2,2.5,-0.05028,3e-05,7.55475]
[1778741462124,41.83,79797.5,2.5,-0.05037,3e-05,7.56458]
[1778741467158,41.83,79804.27,2.5,-0.05015,3e-05,7.53907]
[1778741473391,41.83,79803.61,2.5,-0.05018,3e-05,7.54332]
[1778741479245,41.84,79803.84,2.5,-0.05019,3e-05,7.54399]
[1778741484279,41.84,79808.45,2.5,-0.05004,3e-05,7.52621]
[1778741490326,41.84,79808.76,2.5,-0.05004,3e-05,7.52623]
[1778741495361,41.84,79813.69,2.5,-0.04986,3e-05,7.50408]
[1778741502410,41.84,79806.6,2.5,-0.05008,3e-05,7.53016]
[1778741507445,41.84,79805.69,2.5,-0.0501,3e-05,7.53279]
[1778741512481,41.83,79805.57,2.5,-0.0501,3e-05,7.53226]
[1778741517516,41.83,79801.93,2.5,-0.05021,3e-05,7.54565]
[1778741522555,41.83,79799.01,2.5,-0.0503,3e-05,7.55616]
[1778741527589,41.83,79785.66,2.5,-0.05076,3e-05,7.60983]
[1778741532625,41.83,79788.79,2.5,-0.05066,3e-05,7.59799]
[1778741538364,41.83,79793.03,2.5,-0.05052,3e-05,7.58114]
[1778741543887,41.83,79793.49,2.5,-0.0505,3e-05,7.57958]
[1778741550751,41.83,79793.39,2.5,-0.05052,3e-05,7.58123]
[1778741555786,41.84,79785.43,2.5,-0.05078,3e-05,7.61082]
[1778741560821,41.83,79784.49,2.5,-0.0508,3e-05,7.61305]
[1778741570895,41.83,79785.66,2.5,-0.05074,3e-05,7.60576]
[1778741576932,41.83,79788.3,2.5,-0.05063,3e-05,7.59382]
[1778741581967,41.82,79788.2,2.5,-0.05063,3e-05,7.59311]
[1778741587002,41.82,79787.0,2.5,-0.05065,3e-05,7.59551]
[1778741592039,41.81,79782.81,2.5,-0.05078,3e-05,7.61086]
[1778741597074,41.81,79781.63,2.5,-0.05081,3e-05,7.61439]
[1778741602109,41.81,79782.05,2.5,-0.05078,3e-05,7.61121]
[1778741609164,41.81,79782.55,2.5,-0.05075,3e-05,7.60767]
[1778741614381,41.8,79782.34,2.5,-0.05073,3e-05,7.60366]
[1778741620274,41.8,79781.81,2.5,-0.05073,3e-05,7.6036]
[1778741626317,41.79,79781.42,2.5,-0.05073,3e-05,7.60336]
[1778741631351,41.79,79781.52,2.5,-0.0507,3e-05,7.60039]
[1778741639407,41.78,79780.25,2.5,-0.05071,3e-05,7.60138]
[1778741644443,41.77,79781.03,2.5,-0.05066,3e-05,7.59576]
[1778741649479,41.77,79781.05,2.5,-0.05064,3e-05,7.59321]
[1778741654515,41.76,79781.82,2.5,-0.05059,3e-05,7.5877]
[1778741659551,41.76,79783.58,2.5,-0.05051,3e-05,7.57831]
[1778741664736,41.75,79781.77,2.5,-0.05056,3e-05,7.58313]
[1778741670626,41.75,79784.67,2.5,-0.05043,3e-05,7.56869]
[1778741676669,41.74,79784.34,2.5,-0.0504,3e-05,7.56419]
[1778741681704,41.74,79785.08,2.5,-0.05036,3e-05,7.55907]
[1778741686739,41.73,79783.93,2.5,-0.05038,3e-05,7.56147]
[1778741692781,41.73,79782.84,2.5,-0.0504,3e-05,7.56315]
[1778741697819,41.72,79786.52,2.5,-0.05025,3e-05,7.54626]
[1778741703862,41.72,79790.35,2.5,-0.0501,3e-05,7.52848]
[1778741708898,41.71,79794.68,2.5,-0.04994,3e-05,7.50924]
[1778741715089,41.71,79798.83,2.5,-0.04977,3e-05,7.48999]
[1778741720982,41.7,79800.86,2.5,-0.04969,3e-05,7.47997]
[1778741726017,41.7,79800.3,2.5,-0.04969,3e-05,7.48013]
[1778741731051,41.69,79795.86,2.5,-0.0498,3e-05,7.49205]
[1778741736086,41.69,79796.78,2.5,-0.04975,3e-05,7.48628]
[1778741741133,41.69,79794.41,2.5,-0.04982,3e-05,7.49454]
[1778741746168,41.69,79795.51,2.5,-0.04978,3e-05,7.49034]
[1778741751203,41.69,79793.62,2.5,-0.04985,3e-05,7.49804]
[1778741756238,41.69,79791.12,2.5,-0.04994,3e-05,7.50813]
[1778741761273,41.69,79790.03,2.5,-0.04998,3e-05,7.51267]
[1778741766308,41.69,79784.68,2.5,-0.05016,3e-05,7.53411]
[1778741771343,41.69,79784.06,2.5,-0.0502,3e-05,7.53849]
[1778741777385,41.7,79783.9,2.5,-0.05022,3e-05,7.54142]
[1778741782419,41.7,79782.34,2.5,-0.05029,3e-05,7.54953]
[1778741787455,41.71,79783.08,2.5,-0.05028,3e-05,7.54846]
[1778741792492,41.71,79782.04,2.5,-0.05031,3e-05,7.55137]
[1778741797526,41.71,79781.43,2.5,-0.05035,3e-05,7.55568]
[1778741802561,41.72,79782.27,2.5,-0.05034,3e-05,7.55419]
[1778741807597,41.72,79782.03,2.5,-0.05036,3e-05,7.55701]
[1778741812632,41.73,79780.11,2.5,-0.05044,3e-05,7.56649]
[1778741817667,41.73,79781.35,2.5,-0.05041,3e-05,7.56334]
[1778741822702,41.73,79781.47,2.5,-0.05042,3e-05,7.56467]
[1778741827737,41.74,79781.25,2.5,-0.05045,3e-05,7.56734]
[1778741832772,41.74,79780.89,2.5,-0.05047,3e-05,7.57055]
[1778741837807,41.74,79779.88,2.5,-0.05052,3e-05,7.57631]
[1778741842841,41.75,79780.07,2.5,-0.05053,3e-05,7.57726]
[1778741847877,41.75,79781.21,2.5,-0.05051,3e-05,7.57444]
[1778741853919,41.76,79780.52,2.5,-0.05053,3e-05,7.5761]
[1778741858954,41.76,79780.43,2.5,-0.05054,3e-05,7.57812]
[1778741863990,41.76,79779.96,2.5,-0.05057,3e-05,7.58162]
[1778741869026,41.77,79780.67,2.5,-0.05056,3e-05,7.58046]
[1778741874061,41.77,79780.38,2.5,-0.05059,3e-05,7.58328]
[1778741879095,41.77,79780.57,2.5,-0.05059,3e-05,7.58418]
[1778741884130,41.78,79780.11,2.5,-0.05062,3e-05,7.58767]
[1778741889165,41.78,79779.06,2.5,-0.05067,3e-05,7.59351]
[1778741893753,41.78,79759.44,2.5,-0.05136,3e-05,7.67353]
[1778741899235,41.79,79762.68,2.5,-0.05126,3e-05,7.66154]
[1778741904270,41.79,79772.51,2.5,-0.05093,3e-05,7.62308]
[1778741909305,41.78,79779.14,2.5,-0.05069,3e-05,7.59536]
[1778741914341,41.78,79782.56,2.5,-0.05054,3e-05,7.57741]
[1778741920382,41.78,79787.94,2.5,-0.05035,3e-05,7.5547]
[1778741926568,41.77,79787.26,2.5,-0.05035,3e-05,7.55429]
[1778741932038,41.77,79788.9,2.5,-0.05027,3e-05,7.54524]
[1778741941529,41.77,79791.99,2.5,-0.05016,3e-05,7.53295]
[1778741946706,41.76,79789.19,2.5,-0.05024,3e-05,7.54184]
[1778741952606,41.76,79788.51,2.5,-0.05025,3e-05,7.54271]
[1778741957641,41.76,79789.21,2.5,-0.05023,3e-05,7.53995]
[1778741962676,41.76,79789.99,2.5,-0.0502,3e-05,7.53687]
[1778741967712,41.76,79791.46,2.5,-0.05015,3e-05,7.53104]
[1778741972747,41.76,79793.17,2.5,-0.05007,3e-05,7.52114]
[1778741977781,41.76,79793.44,2.5,-0.05006,3e-05,7.52011]
[1778741982815,41.76,79784.08,2.5,-0.05038,3e-05,7.55766]
[1778741987850,41.76,79779.59,2.5,-0.05055,3e-05,7.57676]
[1778741993893,41.76,79775.67,2.5,-0.05069,3e-05,7.59345]
[1778741998929,41.77,79780.38,2.5,-0.05054,3e-05,7.57541]
[1778742003964,41.77,79775.19,2.5,-0.05072,3e-05,7.59693]
[1778742004141,41.77,79775.19,2.5,-0.05072,3e-05,7.59693]
[1778742004317,41.77,79775.19,2.5,-0.05072,3e-05,7.59693]
[1778742004383,41.77,79765.54,2.5,-0.05105,3e-05,7.63555]
[1778742010030,41.77,79781.32,2.5,-0.05051,3e-05,7.57254]
[1778742013593,41.77,79788.0,2.5,-0.05028,3e-05,7.54582]
[1778742013682,41.77,79793.48,2.5,-0.05009,3e-05,7.52355]
[1778742021109,41.76,79798.77,2.5,-0.04989,3e-05,7.49959]
[1778742026639,41.76,79800.27,2.5,-0.04982,3e-05,7.49173]
[1778742032185,41.76,79802.17,2.5,-0.04974,3e-05,7.48129]
[1778742037354,41.76,79801.35,2.5,-0.04978,3e-05,7.48634]
[1778742043260,41.77,79801.22,2.5,-0.04981,3e-05,7.48904]
[1778742051319,41.76,79803.76,2.5,-0.04972,3e-05,7.47845]
[1778742056352,41.77,79803.51,2.5,-0.04974,3e-05,7.48108]
[1778742061388,41.77,79804.22,2.5,-0.04973,3e-05,7.48033]
[1778742066424,41.78,79805.76,2.5,-0.0497,3e-05,7.47624]
[1778742071462,41.78,79816.52,2.5,-0.04934,3e-05,7.4345]
[1778742076495,41.78,79816.42,2.5,-0.04934,3e-05,7.43487]
[1778742081531,41.78,79814.63,2.5,-0.0494,3e-05,7.4419]
[1778742086565,41.78,79813.55,2.5,-0.04944,3e-05,7.44611]
[1778742092607,41.78,79812.77,2.5,-0.04945,3e-05,7.44603]
[1778742097774,41.78,79811.38,2.5,-0.04949,3e-05,7.45152]
[1778742103684,41.78,79812.64,2.5,-0.04945,3e-05,7.44654]
[1778742108719,41.78,79822.12,2.5,-0.04913,3e-05,7.40945]
[1778742112022,41.78,79803.68,2.5,-0.04976,3e-05,7.48245]
[1778742117915,41.78,79793.34,2.5,-0.05013,3e-05,7.52584]
[1778742123328,41.79,79784.96,2.5,-0.05044,3e-05,7.56294]
[1778742128872,41.8,79795.64,2.5,-0.05011,3e-05,7.52456]
[1778742133907,41.81,79802.23,2.5,-0.04992,3e-05,7.50247]
[1778742139950,41.81,79807.47,2.5,-0.04976,3e-05,7.4831]
[1778742144985,41.82,79804.84,2.5,-0.04986,3e-05,7.49533]
[1778742150020,41.82,79792.76,2.5,-0.05029,3e-05,7.54494]
[1778742155056,41.82,79798.78,2.5,-0.05007,3e-05,7.51888]
[1778742160091,41.82,79800.77,2.5,-0.05002,3e-05,7.51256]
[1778742165125,41.83,79801.08,2.5,-0.05002,3e-05,7.51293]
[1778742170165,41.83,79800.33,2.5,-0.05006,3e-05,7.51752]
[1778742175197,41.83,79801.58,2.5,-0.05003,3e-05,7.51414]
[1778742180230,41.84,79801.22,2.5,-0.05005,3e-05,7.51718]
[1778742185340,41.84,79805.52,2.5,-0.04991,3e-05,7.50052]
[1778742191321,41.84,79792.76,2.5,-0.05034,3e-05,7.55026]
[1778742195038,41.84,79778.84,2.5,-0.05081,3e-05,7.60553]
[1778742200377,41.84,79778.62,2.5,-0.05083,3e-05,7.60723]
[1778742205698,41.84,79775.65,2.5,-0.05094,3e-05,7.61998]
[1778742211457,41.84,79768.72,2.5,-0.05116,3e-05,7.64542]
[1778742216492,41.84,79767.17,2.5,-0.05122,3e-05,7.65219]
[1778742221528,41.84,79762.01,2.5,-0.0514,3e-05,7.67339]
[1778742226562,41.84,79759.91,2.5,-0.05148,3e-05,7.68211]
[1778742229583,41.84,79753.67,2.5,-0.0517,3e-05,7.70732]
[1778742231597,41.84,79751.57,2.5,-0.05177,3e-05,7.71576]
[1778742236632,41.84,79745.26,2.5,-0.05199,3e-05,7.74099]
[1778742241667,41.84,79744.73,2.5,-0.052,3e-05,7.74289]
[1778742246702,41.84,79744.54,2.5,-0.05201,3e-05,7.74344]
[1778742251737,41.85,79740.96,2.5,-0.05215,4e-05,7.76026]
[1778742256979,41.85,79735.77,2.5,-0.05235,4e-05,7.78303]
[1778742257184,41.85,79735.77,2.5,-0.05235,4e-05,7.78303]
[1778742257257,41.85,79721.84,2.5,-0.05285,4e-05,7.83998]
[1778742259034,41.85,79721.84,2.5,-0.05285,4e-05,7.84037]
[1778742259130,41.85,79716.23,2.5,-0.05305,4e-05,7.86352]
[1778742264830,41.86,79714.83,2.5,-0.05311,4e-05,7.87079]
[1778742269864,41.86,79714.2,2.5,-0.05315,4e-05,7.87446]
[1778742274899,41.86,79712.41,2.5,-0.0532,4e-05,7.87963]
[1778742279934,41.86,79708.63,2.5,-0.05334,4e-05,7.89614]
[1778742285976,41.87,79691.87,2.5,-0.05395,4e-05,7.96577]
[1778742291011,41.87,79688.08,2.5,-0.05409,4e-05,7.98186]
[1778742296045,41.87,79700.25,2.5,-0.05366,4e-05,7.9323]
[1778742300673,41.87,79707.02,2.5,-0.05342,4e-05,7.90533]
[1778742300743,41.87,79707.02,2.5,-0.05342,4e-05,7.90533]
[1778742301083,41.87,79710.77,2.5,-0.05329,4e-05,7.89022]
[1778742302608,41.87,79717.17,2.5,-0.05306,4e-05,7.86404]
[1778742303096,41.87,79720.96,2.5,-0.05293,4e-05,7.84857]
[1778742308135,41.87,79720.41,2.5,-0.05295,4e-05,7.85071]
[1778742313179,41.87,79725.58,2.5,-0.05276,4e-05,7.82947]
[1778742318212,41.87,79729.7,2.5,-0.05262,4e-05,7.81283]
[1778742323247,41.87,79728.5,2.5,-0.05266,4e-05,7.81778]
[1778742328283,41.87,79731.02,2.5,-0.05257,4e-05,7.80757]
[1778742333317,41.87,79725.57,2.5,-0.05274,4e-05,7.82661]
[1778742338352,41.87,79722.27,2.5,-0.05287,4e-05,7.84065]
[1778742343572,41.87,79721.24,2.5,-0.05291,4e-05,7.84598]
[1778742349557,41.88,79721.28,2.5,-0.05293,4e-05,7.84754]
[1778742355480,41.88,79730.85,2.5,-0.0526,4e-05,7.81028]
[1778742359694,41.88,79747.88,2.5,-0.05201,3e-05,7.7427]
[1778742361556,41.88,79747.88,2.5,-0.05201,3e-05,7.74278]
[1778742361586,41.88,79748.61,2.5,-0.05199,3e-05,7.73996]
[1778742367556,41.89,79750.88,2.5,-0.05192,3e-05,7.73176]
[1778742372971,41.89,79750.37,2.5,-0.05194,3e-05,7.7346]
[1778742378633,41.89,79750.86,2.5,-0.05194,3e-05,7.73415]
[1778742383669,41.89,79750.26,2.5,-0.05197,3e-05,7.73778]
[1778742388703,41.9,79752.13,2.5,-0.05192,3e-05,7.73154]
[1778742393738,41.9,79751.35,2.5,-0.05194,3e-05,7.73291]
[1778742398773,41.9,79750.41,2.5,-0.05198,3e-05,7.73813]
[1778742403808,41.9,79745.53,2.5,-0.05216,3e-05,7.75918]
[1778742408843,41.91,79746.85,2.5,-0.05213,3e-05,7.75547]
[1778742413878,41.91,79747.26,2.5,-0.05213,3e-05,7.75519]
[1778742418913,41.91,79749.65,2.5,-0.05206,3e-05,7.74699]
[1778742423948,41.92,79750.24,2.5,-0.05205,3e-05,7.74607]
[1778742430189,41.92,79750.46,2.5,-0.05206,3e-05,7.74695]
[1778742436032,41.92,79750.93,2.5,-0.05205,3e-05,7.74682]
[1778742441067,41.93,79753.39,2.5,-0.05198,3e-05,7.73845]
[1778742446102,41.93,79754.3,2.5,-0.05196,3e-05,7.73633]
[1778742451138,41.93,79753.14,2.5,-0.052,3e-05,7.73936]
[1778742459193,41.94,79753.08,2.5,-0.05202,3e-05,7.7419]
[1778742464228,41.94,79753.85,2.5,-0.052,3e-05,7.74011]
[1778742469264,41.94,79763.56,2.5,-0.05168,3e-05,7.70242]
[1778742474299,41.95,79764.77,2.5,-0.05165,3e-05,7.69913]
[1778742479334,41.95,79764.21,2.5,-0.05168,3e-05,7.70288]
[1778742484370,41.95,79778.84,2.5,-0.05119,3e-05,7.64582]
[1778742489405,41.96,79777.32,2.5,-0.05125,3e-05,7.65327]
[1778742494440,41.96,79778.16,2.5,-0.05124,3e-05,7.65168]
[1778742499476,41.96,79777.72,2.5,-0.05125,3e-05,7.65375]
[1778742504511,41.97,79782.26,2.5,-0.05111,3e-05,7.63726]
[1778742509546,41.97,79784.41,2.5,-0.05105,3e-05,7.63026]
[1778742514580,41.97,79787.74,2.5,-0.05093,3e-05,7.61536]
[1778742519617,41.97,79792.81,2.5,-0.05077,3e-05,7.59678]
[1778742524652,41.98,79791.42,2.5,-0.05083,3e-05,7.604]
[1778742529686,41.98,79790.45,2.5,-0.05088,3e-05,7.60951]
[1778742534801,41.98,79790.29,2.5,-0.05089,3e-05,7.61113]
[1778742540961,41.99,79786.53,2.5,-0.05104,3e-05,7.62867]
[1778742543137,41.99,79768.55,2.5,-0.05167,3e-05,7.70149]
[1778742548828,42.0,79769.18,2.5,-0.05166,3e-05,7.7007]
[1778742553865,42.0,79758.31,2.5,-0.05204,3e-05,7.74447]
[1778742558888,42.0,79751.82,2.5,-0.05227,3e-05,7.77095]
[1778742563933,42.0,79742.7,2.5,-0.05259,4e-05,7.80807]
[1778742568969,42.0,79735.92,2.5,-0.05284,4e-05,7.83587]
[1778742574583,42.0,79737.1,2.5,-0.05279,4e-05,7.82909]
[1778742580047,42.01,79737.64,2.5,-0.05279,4e-05,7.82944]
[1778742585085,42.01,79731.1,2.5,-0.05303,4e-05,7.85755]
[1778742590120,42.01,79729.8,2.5,-0.05309,4e-05,7.86427]
[1778742595157,42.01,79729.13,2.5,-0.05313,4e-05,7.86839]
[1778742600191,42.02,79736.89,2.5,-0.05287,4e-05,7.83844]
[1778742605229,42.02,79722.65,2.5,-0.05338,4e-05,7.89726]
[1778742610266,42.02,79722.51,2.5,-0.05339,4e-05,7.8989]
[1778742615300,42.02,79726.62,2.5,-0.05326,4e-05,7.88324]
[1778742620336,42.03,79725.4,2.5,-0.05331,4e-05,7.88941]
[1778742625370,42.03,79722.98,2.5,-0.05341,4e-05,7.90053]
[1778742631602,42.03,79723.44,2.5,-0.05338,4e-05,7.89665]
[1778742637455,42.03,79725.79,2.5,-0.05331,4e-05,7.8883]
[1778742642705,42.04,79725.78,2.5,-0.05331,4e-05,7.88918]
[1778742648532,42.04,79725.85,2.5,-0.05332,4e-05,7.89035]
[1778742653567,42.04,79726.12,2.5,-0.05332,4e-05,7.89035]
[1778742658602,42.04,79725.99,2.5,-0.05334,4e-05,7.89194]
[1778742664886,42.05,79726.58,2.5,-0.05332,4e-05,7.89018]
[1778742670686,42.05,79726.58,2.5,-0.05334,4e-05,7.89208]
[1778742675726,42.05,79727.21,2.5,-0.05333,4e-05,7.89059]
[1778742680759,42.05,79727.78,2.5,-0.05331,4e-05,7.88935]
[1778742685794,42.06,79729.61,2.5,-0.05326,4e-05,7.88299]
[1778742690829,42.06,79732.11,2.5,-0.05318,4e-05,7.87406]
[1778742695865,42.06,79731.77,2.5,-0.05318,4e-05,7.87346]
[1778742700901,42.06,79735.5,2.5,-0.05306,4e-05,7.85962]
[1778742706941,42.07,79737.03,2.5,-0.05302,4e-05,7.85491]
[1778742712167,42.07,79732.62,2.5,-0.05319,4e-05,7.874]
[1778742718019,42.07,79730.82,2.5,-0.05326,4e-05,7.88252]
[1778742723054,42.07,79731.6,2.5,-0.05324,4e-05,7.88032]
[1778742728092,42.08,79732.21,2.5,-0.05323,4e-05,7.8788]
[1778742733125,42.08,79724.92,2.5,-0.05349,4e-05,7.90926]
[1778742738159,42.08,79713.9,2.5,-0.05389,4e-05,7.95446]
[1778742743196,42.08,79714.75,2.5,-0.05386,4e-05,7.95124]
[1778742748231,42.08,79717.24,2.5,-0.05377,4e-05,7.9413]
[1778742753266,42.08,79702.58,2.5,-0.05428,4e-05,7.99796]
[1778742758301,42.08,79703.2,2.5,-0.05426,4e-05,7.99519]
[1778742763337,42.08,79706.08,2.5,-0.05415,4e-05,7.98316]
[1778742770386,42.08,79706.79,2.5,-0.05412,4e-05,7.98004]
[1778742775421,42.08,79709.3,2.5,-0.05403,4e-05,7.96967]
[1778742780456,42.08,79714.09,2.5,-0.05386,4e-05,7.95003]
[1778742785491,42.08,79718.76,2.5,-0.05369,4e-05,7.93125]
[1778742790669,42.08,79723.89,2.5,-0.05351,4e-05,7.9106]
[1778742797574,42.08,79724.53,2.5,-0.05349,4e-05,7.90747]
[1778742802801,42.08,79723.98,2.5,-0.05351,4e-05,7.91024]
[1778742809060,42.08,79723.59,2.5,-0.05353,4e-05,7.91232]
[1778742814694,42.08,79724.0,2.5,-0.0535,4e-05,7.90811]
[1778742823758,42.08,79723.22,2.5,-0.05354,4e-05,7.91208]
[1778742828792,42.08,79721.6,2.5,-0.0536,4e-05,7.91906]
[1778742833827,42.08,79712.42,2.5,-0.05393,4e-05,7.95678]
[1778742838862,42.08,79711.63,2.5,-0.05396,4e-05,7.9601]
[1778742843896,42.08,79713.63,2.5,-0.05389,4e-05,7.95206]
[1778742849939,42.09,79716.21,2.5,-0.0538,4e-05,7.94193]
[1778742854974,42.09,79717.5,2.5,-0.05375,4e-05,7.93705]
[1778742860014,42.09,79719.87,2.5,-0.05367,4e-05,7.92786]
[1778742866056,42.09,79720.37,2.5,-0.05366,4e-05,7.92646]
[1778742871091,42.09,79725.72,2.5,-0.05346,4e-05,7.90221]
[1778742876125,42.09,79725.45,2.5,-0.05347,4e-05,7.90407]
[1778742882167,42.09,79724.93,2.5,-0.0535,4e-05,7.9071]
[1778742892237,42.1,79723.87,2.5,-0.05355,4e-05,7.9129]
[1778742897273,42.1,79723.68,2.5,-0.05356,4e-05,7.91442]
[1778742902311,42.1,79719.36,2.5,-0.05372,4e-05,7.93272]
[1778742907344,42.1,79715.44,2.5,-0.05387,4e-05,7.94925]
[1778742912379,42.1,79709.98,2.5,-0.05407,4e-05,7.97205]
[1778742917923,42.1,79703.67,2.5,-0.05429,4e-05,7.99797]
[1778742927494,42.1,79705.97,2.5,-0.05421,4e-05,7.9888]
[1778742932528,42.1,79706.96,2.5,-0.05416,4e-05,7.98174]
[1778742937564,42.1,79713.53,2.5,-0.05393,4e-05,7.95533]
[1778742942602,42.11,79719.92,2.5,-0.05371,4e-05,7.9301]
[1778742947633,42.11,79719.6,2.5,-0.05373,4e-05,7.93213]
[1778742953866,42.11,79719.62,2.5,-0.05373,4e-05,7.93292]
[1778742959720,42.11,79720.14,2.5,-0.05372,4e-05,7.93159]
[1778742964753,42.11,79712.18,2.5,-0.05401,4e-05,7.96459]
[1778742970795,42.11,79707.98,2.5,-0.05416,4e-05,7.98198]
[1778742975830,42.11,79706.8,2.5,-0.05421,4e-05,7.98706]
[1778742980872,42.11,79706.15,2.5,-0.05423,4e-05,7.99004]
[1778742985901,42.11,79709.24,2.5,-0.05412,4e-05,7.97779]
[1778742990935,42.12,79714.05,2.5,-0.05396,4e-05,7.9588]
[1778742995970,42.12,79712.56,2.5,-0.054,4e-05,7.96235]
[1778743001006,42.12,79711.97,2.5,-0.05402,4e-05,7.96543]
[1778743006040,42.12,79710.89,2.5,-0.05407,4e-05,7.97053]
[1778743011075,42.12,79710.64,2.5,-0.05408,4e-05,7.97225]
[1778743016110,42.12,79711.96,2.5,-0.05404,4e-05,7.9676]
[1778743021145,42.12,79711.03,2.5,-0.05408,4e-05,7.97218]
[1778743026184,42.13,79712.52,2.5,-0.05404,4e-05,7.96685]
[1778743034427,42.13,79714.3,2.5,-0.05398,4e-05,7.9608]
[1778743041290,42.13,79715.13,2.5,-0.05396,4e-05,7.95834]
[1778743046325,42.13,79714.44,2.5,-0.05399,4e-05,7.96172]
[1778743051360,42.13,79719.18,2.5,-0.05381,4e-05,7.93985]
[1778743057401,42.13,79720.28,2.5,-0.05377,4e-05,7.93621]
[1778743062436,42.14,79716.15,2.5,-0.05393,4e-05,7.95364]
[1778743067472,42.14,79717.89,2.5,-0.05387,4e-05,7.94707]
[1778743072507,42.14,79716.9,2.5,-0.05391,4e-05,7.95161]
[1778743077542,42.14,79717.88,2.5,-0.05388,4e-05,7.94809]
[1778743082578,42.14,79702.37,2.5,-0.05444,4e-05,8.0117]
[1778743087612,42.14,79702.29,2.5,-0.05444,4e-05,8.0119]
[1778743092647,42.14,79701.86,2.5,-0.05445,4e-05,8.01347]
[1778743097682,42.14,79701.24,2.5,-0.05447,4e-05,8.01576]
[1778743102720,42.14,79699.62,2.5,-0.05453,4e-05,8.02209]
[1778743107754,42.14,79696.53,2.5,-0.05464,4e-05,8.03439]
[1778743112789,42.14,79692.47,2.5,-0.05476,4e-05,8.04738]
[1778743117824,42.13,79688.57,2.5,-0.0549,4e-05,8.06274]
[1778743122859,42.13,79689.42,2.5,-0.05486,4e-05,8.05863]
[1778743127894,42.13,79687.41,2.5,-0.05493,4e-05,8.06626]
[1778743132929,42.13,79692.09,2.5,-0.05475,4e-05,8.0464]
[1778743140988,42.13,79694.52,2.5,-0.05466,4e-05,8.03573]
[1778743146021,42.13,79697.8,2.5,-0.05454,4e-05,8.02187]
[1778743155270,42.13,79694.47,2.5,-0.05465,4e-05,8.03465]
[1778743161125,42.13,79694.88,2.5,-0.05463,4e-05,8.03238]
[1778743166160,42.12,79693.08,2.5,-0.05469,4e-05,8.03933]
[1778743171195,42.12,79689.5,2.5,-0.0548,4e-05,8.05028]
[1778743176233,42.12,79687.24,2.5,-0.05487,4e-05,8.059]
[1778743181265,42.12,79684.21,2.5,-0.05498,4e-05,8.07073]
[1778743186300,42.12,79683.94,2.5,-0.05498,4e-05,8.07104]
[1778743191335,42.12,79683.8,2.5,-0.05498,4e-05,8.07077]
[1778743196372,42.12,79680.71,2.5,-0.05508,4e-05,8.08256]
[1778743203420,42.11,79680.39,2.5,-0.05508,4e-05,8.08246]
[1778743208456,42.11,79684.25,2.5,-0.05493,4e-05,8.06562]
[1778743214498,42.11,79685.11,2.5,-0.05489,4e-05,8.06111]
[1778743219534,42.11,79684.64,2.5,-0.0549,4e-05,8.06229]
[1778743225763,42.1,79684.91,2.5,-0.05489,4e-05,8.06032]
[1778743231617,42.1,79684.57,2.5,-0.05487,4e-05,8.05766]
[1778743237659,42.1,79684.47,2.5,-0.05487,4e-05,8.05727]
[1778743243603,42.1,79683.96,2.5,-0.05488,4e-05,8.05885]
[1778743248736,42.1,79689.91,2.5,-0.05466,4e-05,8.03356]
[1778743254778,42.1,79690.14,2.5,-0.05465,4e-05,8.03213]
[1778743259816,42.1,79686.42,2.5,-0.05478,4e-05,8.04698]
[1778743264848,42.1,79687.61,2.5,-0.05473,4e-05,8.0416]
[1778743270890,42.09,79686.83,2.5,-0.05475,4e-05,8.04426]
[1778743276114,42.09,79688.7,2.5,-0.05468,4e-05,8.03606]
[1778743283981,42.09,79688.12,2.5,-0.0547,4e-05,8.03784]
[1778743289017,42.09,79687.03,2.5,-0.05473,4e-05,8.04194]
[1778743295060,42.09,79686.73,2.5,-0.05472,4e-05,8.03958]
[1778743300094,42.09,79695.44,2.5,-0.05441,4e-05,8.00369]
[1778743305131,42.09,79693.82,2.5,-0.05447,4e-05,8.0104]
[1778743310164,42.09,79698.09,2.5,-0.05431,4e-05,7.99294]
[1778743315200,42.09,79702.5,2.5,-0.05415,4e-05,7.97503]
[1778743320234,42.09,79705.88,2.5,-0.05403,4e-05,7.9613]
[1778743325268,42.09,79707.75,2.5,-0.05397,4e-05,7.95371]
[1778743330306,42.09,79711.23,2.5,-0.05384,4e-05,7.93952]
[1778743335339,42.09,79712.28,2.5,-0.0538,4e-05,7.93529]
[1778743341381,42.09,79712.71,2.5,-0.05379,4e-05,7.93361]
[1778743346605,42.09,79714.16,2.5,-0.05374,4e-05,7.9278]
[1778743353775,42.09,79714.16,2.5,-0.05374,4e-05,7.92786]
[1778743356675,42.09,79730.08,2.5,-0.05316,4e-05,7.86024]
[1778743361973,42.09,79731.06,2.5,-0.05312,4e-05,7.85558]
[1778743368570,42.09,79735.5,2.5,-0.05294,4e-05,7.83524]
[1778743373605,42.08,79737.87,2.5,-0.05284,4e-05,7.82348]
[1778743378640,42.08,79742.24,2.5,-0.05266,4e-05,7.80342]
[1778743383677,42.07,79741.52,2.5,-0.05267,4e-05,7.80396]
[1778743388712,42.07,79727.53,2.5,-0.05314,4e-05,7.85799]
[1778743393747,42.07,79726.04,2.5,-0.05319,4e-05,7.86351]
[1778743398782,42.06,79724.71,2.5,-0.05323,4e-05,7.86842]
[1778743403818,42.06,79724.67,2.5,-0.05323,4e-05,7.86808]
[1778743408852,42.06,79724.91,2.5,-0.05322,4e-05,7.86661]
[1778743414896,42.06,79725.02,2.5,-0.05319,4e-05,7.86239]
[1778743419932,42.06,79726.37,2.5,-0.05314,4e-05,7.85649]
[1778743424972,42.06,79726.64,2.5,-0.05312,4e-05,7.855]
[1778743430002,42.06,79725.13,2.5,-0.05317,4e-05,7.86072]
[1778743435037,42.06,79725.39,2.5,-0.05316,4e-05,7.85925]
[1778743440073,42.06,79724.05,2.5,-0.0532,4e-05,7.86426]
[1778743445108,42.06,79725.14,2.5,-0.05316,4e-05,7.8594]
[1778743450464,42.05,79712.86,2.5,-0.05359,4e-05,7.90895]
[1778743462227,42.05,79710.13,2.5,-0.05369,4e-05,7.91988]
[1778743467451,42.05,79709.38,2.5,-0.05371,4e-05,7.92208]
[1778743474311,42.05,79709.38,2.5,-0.05368,4e-05,7.91776]
[1778743479346,42.05,79708.71,2.5,-0.0537,4e-05,7.9198]
[1778743484381,42.05,79708.75,2.5,-0.05369,4e-05,7.91898]
[1778743489417,42.05,79708.4,2.5,-0.0537,4e-05,7.9198]
[1778743496465,42.04,79708.27,2.5,-0.0537,4e-05,7.9195]
[1778743499486,42.04,79725.29,2.5,-0.05309,4e-05,7.85001]
[1778743504524,42.04,79736.21,2.5,-0.05268,4e-05,7.8037]
[1778743510567,42.04,79735.4,2.5,-0.0527,4e-05,7.80496]
[1778743515601,42.03,79734.36,2.5,-0.05272,4e-05,7.80708]
[1778743521644,42.02,79735.23,2.5,-0.05266,4e-05,7.80061]
[1778743526682,42.02,79736.06,2.5,-0.05262,4e-05,7.79555]
[1778743533731,42.02,79736.55,2.5,-0.05258,4e-05,7.79022]
[1778743539772,42.02,79738.91,2.5,-0.0525,4e-05,7.78092]
[1778743546822,42.02,79738.95,2.5,-0.0525,4e-05,7.78098]
[1778743552865,42.02,79739.05,2.5,-0.0525,4e-05,7.78077]
[1778743558088,42.02,79750.18,2.5,-0.0521,3e-05,7.73572]
[1778743563942,42.02,79754.02,2.5,-0.05195,3e-05,7.71765]
[1778743568157,42.01,79771.68,2.5,-0.05132,3e-05,7.64559]
[1778743574012,42.01,79773.79,2.5,-0.05124,3e-05,7.63599]
[1778743579047,42.01,79778.42,2.5,-0.05107,3e-05,7.61623]
[1778743584082,42.01,79780.41,2.5,-0.05099,3e-05,7.60745]
[1778743589117,42.0,79786.81,2.5,-0.05077,3e-05,7.58132]
[1778743594153,42.0,79785.68,2.5,-0.05079,3e-05,7.58222]
[1778743599187,42.0,79786.92,2.5,-0.05074,3e-05,7.5767]
[1778743604459,42.0,79786.97,2.5,-0.05073,3e-05,7.57616]
[1778743610269,42.0,79789.94,2.5,-0.05063,3e-05,7.56393]
[1778743617318,42.0,79788.83,2.5,-0.05066,3e-05,7.56792]
[1778743622352,42.0,79789.26,2.5,-0.05065,3e-05,7.56601]
[1778743627387,42.0,79791.62,2.5,-0.05056,3e-05,7.55623]
[1778743632422,42.0,79791.85,2.5,-0.05055,3e-05,7.5552]
[1778743637458,42.0,79792.48,2.5,-0.05053,3e-05,7.55258]
[1778743643501,42.0,79792.85,2.5,-0.05052,3e-05,7.55097]
[1778743645955,42.0,79798.2,2.5,-0.05033,3e-05,7.52954]
[1778743646059,42.0,79798.2,2.5,-0.05033,3e-05,7.52954]
[1778743646523,42.0,79798.22,2.5,-0.05033,3e-05,7.52926]
[1778743647694,42.0,79798.22,2.5,-0.05033,3e-05,7.52926]
[1778743648537,42.0,79810.64,2.5,-0.04991,3e-05,7.47996]
[1778743653572,42.0,79811.52,2.5,-0.04986,3e-05,7.47284]
[1778743659614,41.99,79812.08,2.5,-0.04983,3e-05,7.47004]
[1778743665656,41.99,79818.41,2.5,-0.04961,3e-05,7.44463]
[1778743670702,41.99,79813.5,2.5,-0.04978,3e-05,7.46365]
[1778743675732,41.99,79801.49,2.5,-0.05018,3e-05,7.51052]
[1778743680768,41.99,79799.32,2.5,-0.05025,3e-05,7.51852]
[1778743685803,41.99,79795.41,2.5,-0.05037,3e-05,7.53337]
[1778743690838,41.99,79793.15,2.5,-0.05045,3e-05,7.54162]
[1778743695873,41.99,79790.58,2.5,-0.05053,3e-05,7.55101]
[1778743700945,41.98,79790.58,2.5,-0.05052,3e-05,7.55011]
[1778743705947,41.98,79789.38,2.5,-0.05055,3e-05,7.55383]
[1778743710982,41.98,79788.77,2.5,-0.05056,3e-05,7.55534]
[1778743716017,41.98,79788.05,2.5,-0.05056,3e-05,7.55411]
[1778743721687,41.98,79789.62,2.5,-0.0505,3e-05,7.54731]
[1778743727094,41.97,79787.14,2.5,-0.05058,3e-05,7.5557]
[1778743732134,41.97,79786.44,2.5,-0.05059,3e-05,7.55753]
[1778743738177,41.97,79784.46,2.5,-0.05065,3e-05,7.56418]
[1778743743212,41.97,79783.71,2.5,-0.05067,3e-05,7.56614]
[1778743748247,41.96,79783.4,2.5,-0.05067,3e-05,7.56635]
[1778743753283,41.96,79784.16,2.5,-0.05063,3e-05,7.5623]
[1778743758308,41.96,79774.03,2.5,-0.05097,3e-05,7.60177]
[1778743758397,41.96,79772.55,2.5,-0.05102,3e-05,7.6074]
[1778743764359,41.96,79769.91,2.5,-0.0511,3e-05,7.61625]
[1778743769564,41.95,79768.72,2.5,-0.05113,3e-05,7.61919]
[1778743776443,41.95,79766.75,2.5,-0.05116,3e-05,7.62195]
[1778743781478,41.94,79758.12,2.5,-0.05144,3e-05,7.65459]
[1778743786515,41.94,79761.93,2.5,-0.05129,3e-05,7.63734]
[1778743791550,41.93,79755.93,2.5,-0.05148,3e-05,7.6588]
[1778743796585,41.93,79758.41,2.5,-0.05137,3e-05,7.64684]
[1778743801620,41.93,79761.49,2.5,-0.05125,3e-05,7.63273]
[1778743806655,41.92,79761.54,2.5,-0.05124,3e-05,7.63087]
[1778743811690,41.92,79770.5,2.5,-0.05092,3e-05,7.59362]
[1778743818742,41.92,79770.18,2.5,-0.05091,3e-05,7.59301]
[1778743823775,41.91,79770.93,2.5,-0.05087,3e-05,7.58873]
[1778743829816,41.91,79765.39,2.5,-0.05105,3e-05,7.60927]
[1778743835858,41.91,79765.15,2.5,-0.05103,3e-05,7.6053]
[1778743840893,41.9,79765.56,2.5,-0.051,3e-05,7.60216]
[1778743845928,41.9,79767.75,2.5,-0.05091,3e-05,7.5919]
[1778743850963,41.9,79770.66,2.5,-0.0508,3e-05,7.57889]
[1778743855998,41.89,79771.0,2.5,-0.05078,3e-05,7.57623]
[1778743861035,41.89,79770.18,2.5,-0.05079,3e-05,7.57819]
[1778743866072,41.89,79775.06,2.5,-0.05062,3e-05,7.5576]
[1778743871105,41.89,79776.06,2.5,-0.05057,3e-05,7.5525]
[1778743876141,41.88,79777.1,2.5,-0.05053,3e-05,7.54737]
[1778743881176,41.88,79776.68,2.5,-0.05054,3e-05,7.54812]
[1778743886210,41.88,79777.22,2.5,-0.05051,3e-05,7.54512]
[1778743891245,41.88,79785.14,2.5,-0.05021,3e-05,7.50981]
[1778743896280,41.88,79785.1,2.5,-0.05021,3e-05,7.50946]
[1778743902322,41.88,79784.36,2.5,-0.05023,3e-05,7.51183]
[1778743907357,41.88,79786.89,2.5,-0.05014,3e-05,7.50139]
[1778743912398,41.88,79791.43,2.5,-0.04999,3e-05,7.4832]
[1778743920623,41.88,79796.08,2.5,-0.04983,3e-05,7.46466]
[1778743926495,41.88,79798.55,2.5,-0.04974,3e-05,7.45488]
[1778743931531,41.88,79800.78,2.5,-0.04967,3e-05,7.44609]
[1778743936921,41.88,79807.02,2.5,-0.04946,3e-05,7.42162]
[1778743942609,41.88,79816.33,2.5,-0.04915,3e-05,7.38546]
[1778743947646,41.88,79826.48,2.5,-0.04882,3e-05,7.34624]
[1778743952678,41.88,79833.4,2.5,-0.04857,3e-05,7.31688]
[1778743957713,41.88,79834.45,2.5,-0.04855,3e-05,7.31377]
[1778743962585,41.88,79834.34,2.5,-0.04855,3e-05,7.31467]
[1778743962759,41.88,79835.33,2.5,-0.04852,3e-05,7.31096]
[1778743963758,41.88,79862.11,2.5,-0.04764,3e-05,7.20721]
[1778743966409,41.88,79858.17,2.5,-0.04777,3e-05,7.22182]
[1778743966977,41.88,79858.17,2.5,-0.04777,3e-05,7.22182]
[1778743967075,41.88,79862.19,2.5,-0.04764,3e-05,7.20624]
[1778743972833,41.88,79862.99,2.5,-0.0476,3e-05,7.2025]
[1778743977859,41.88,79856.9,2.5,-0.04779,3e-05,7.22451]
[1778743982895,41.87,79850.12,2.5,-0.048,3e-05,7.24864]
[1778743987929,41.87,79857.71,2.5,-0.04773,3e-05,7.21773]
[1778743993972,41.86,79856.14,2.5,-0.04776,3e-05,7.22084]
[1778743999006,41.86,79856.08,2.5,-0.04774,3e-05,7.2186]
[1778744004043,41.85,79852.84,2.5,-0.04783,3e-05,7.22864]
[1778744009078,41.85,79856.7,2.5,-0.04768,3e-05,7.21125]
[1778744014113,41.84,79861.05,2.5,-0.0475,3e-05,7.18902]
[1778744017134,41.83,79875.51,2.5,-0.047,3e-05,7.12886]
[1778744022169,41.81,79876.91,2.5,-0.04687,3e-05,7.11333]
[1778744027207,41.81,79877.94,2.5,-0.04682,3e-05,7.10784]
[1778744032246,41.79,79868.84,2.5,-0.04705,3e-05,7.13459]
[1778744038282,41.79,79871.14,2.5,-0.04696,3e-05,7.12369]
[1778744043318,41.78,79874.84,2.5,-0.04682,3e-05,7.10781]
[1778744048352,41.78,79876.04,2.5,-0.04677,3e-05,7.10155]
[1778744053392,41.77,79876.97,2.5,-0.04673,3e-05,7.09633]
[1778744058427,41.77,79876.94,2.5,-0.04671,3e-05,7.09478]
[1778744063463,41.77,79877.27,2.5,-0.04669,3e-05,7.09184]
[1778744068499,41.76,79877.54,2.5,-0.04667,3e-05,7.08913]
[1778744073533,41.76,79878.26,2.5,-0.04661,3e-05,7.08163]
[1778744078568,41.76,79879.52,2.5,-0.04656,3e-05,7.07508]
[1778744083603,41.75,79881.38,2.5,-0.04648,3e-05,7.06621]
[1778744088639,41.75,79889.12,2.5,-0.04622,3e-05,7.03503]
[1778744093674,41.75,79887.69,2.5,-0.04626,3e-05,7.03904]
[1778744098709,41.74,79889.84,2.5,-0.04618,3e-05,7.02945]
[1778744103744,41.74,79878.37,2.5,-0.04653,3e-05,7.07192]
[1778744108779,41.74,79879.61,2.5,-0.04648,3e-05,7.06568]
[1778744113814,41.73,79885.18,2.5,-0.04629,3e-05,7.04303]
[1778744118849,41.73,79885.58,2.5,-0.04627,3e-05,7.04023]
[1778744123886,41.73,79887.06,2.5,-0.04621,3e-05,7.03304]
[1778744128925,41.73,79898.41,2.5,-0.04584,3e-05,6.98884]
[1778744133959,41.72,79897.45,2.5,-0.04584,3e-05,6.98858]
[1778744138994,41.72,79895.47,2.5,-0.0459,3e-05,6.99528]
[1778744144029,41.72,79894.79,2.5,-0.04592,3e-05,6.99703]
[1778744149064,41.72,79899.01,2.5,-0.04578,3e-05,6.98031]
[1778744154099,41.72,79899.75,2.5,-0.04575,3e-05,6.97689]
[1778744159134,41.72,79898.57,2.5,-0.04578,3e-05,6.98076]
[1778744164179,41.72,79900.41,2.5,-0.04572,3e-05,6.97318]
[1778744169215,41.71,79902.51,2.5,-0.04565,3e-05,6.96475]
[1778744172130,41.71,79902.39,2.5,-0.04565,3e-05,6.96501]
[1778744172138,41.71,79902.39,2.5,-0.04565,3e-05,6.96501]
[1778744172263,41.71,79901.69,2.5,-0.04567,3e-05,6.96756]
[1778744176542,41.71,79904.96,2.5,-0.04556,3e-05,6.95487]
[1778744177292,41.71,79904.91,2.5,-0.04556,3e-05,6.95498]
[1778744182457,41.71,79903.31,2.5,-0.04561,3e-05,6.96068]
[1778744188369,41.71,79901.86,2.5,-0.04565,3e-05,6.96569]
[1778744193404,41.71,79898.54,2.5,-0.04574,3e-05,6.97486]
[1778744196426,41.71,79882.3,2.5,-0.04625,3e-05,7.03626]
[1778744201459,41.71,79876.58,2.5,-0.04643,3e-05,7.05704]
[1778744208512,41.7,79878.02,2.5,-0.04637,3e-05,7.05006]
[1778744213546,41.7,79884.71,2.5,-0.04615,3e-05,7.02363]
[1778744218580,41.7,79876.96,2.5,-0.04639,3e-05,7.05218]
[1778744223614,41.7,79879.92,2.5,-0.04628,3e-05,7.03983]
[1778744229657,41.7,79880.29,2.5,-0.04626,3e-05,7.03727]
[1778744234691,41.69,79880.53,2.5,-0.04625,3e-05,7.03542]
[1778744239726,41.69,79879.41,2.5,-0.04627,3e-05,7.03875]
[1778744244786,41.69,79878.78,2.5,-0.04629,3e-05,7.04039]
[1778744250804,41.69,79880.42,2.5,-0.04622,3e-05,7.03277]
[1778744255838,41.68,79879.46,2.5,-0.04623,3e-05,7.03248]
[1778744260873,41.68,79879.34,2.5,-0.04623,3e-05,7.03203]
[1778744265908,41.68,79871.1,2.5,-0.04648,3e-05,7.06264]
[1778744270944,41.68,79872.8,2.5,-0.04642,3e-05,7.05501]
[1778744275978,41.68,79871.69,2.5,-0.04645,3e-05,7.05817]
[1778744282020,41.67,79870.04,2.5,-0.04649,3e-05,7.06309]
[1778744287056,41.67,79871.67,2.5,-0.04642,3e-05,7.05548]
[1778744292092,41.67,79873.09,2.5,-0.04637,3e-05,7.04895]
[1778744298132,41.66,79869.38,2.5,-0.04648,3e-05,7.06177]
[1778744303307,41.66,79867.31,2.5,-0.04653,3e-05,7.06855]
[1778744307199,41.66,79882.79,2.5,-0.04603,3e-05,7.00853]
[1778744312234,41.66,79882.47,2.5,-0.04601,3e-05,7.00571]
[1778744319283,41.65,79882.28,2.5,-0.046,3e-05,7.00413]
[1778744324319,41.65,79886.7,2.5,-0.04585,3e-05,6.98574]
[1778744329353,41.65,79884.66,2.5,-0.0459,3e-05,6.99199]
[1778744334388,41.64,79884.08,2.5,-0.04591,3e-05,6.99266]
[1778744339423,41.64,79882.99,2.5,-0.04593,3e-05,6.99526]
[1778744344460,41.64,79882.69,2.5,-0.04593,3e-05,6.99484]
[1778744350500,41.63,79882.93,2.5,-0.0459,3e-05,6.99208]
[1778744355544,41.63,79881.88,2.5,-0.04592,3e-05,6.99453]
[1778744360581,41.63,79879.89,2.5,-0.04597,3e-05,7.00054]
[1778744365616,41.62,79876.72,2.5,-0.04606,3e-05,7.01103]
[1778744370651,41.62,79877.69,2.5,-0.04602,3e-05,7.00565]
[1778744375686,41.62,79876.85,2.5,-0.04601,3e-05,7.00416]
[1778744380722,41.61,79878.48,2.5,-0.04595,3e-05,6.99634]
[1778744385757,41.61,79881.2,2.5,-0.04585,3e-05,6.98447]
[1778744391798,41.61,79879.5,2.5,-0.04589,3e-05,6.98916]
[1778744396833,41.6,79881.3,2.5,-0.04582,3e-05,6.98085]
[1778744401868,41.6,79874.31,2.5,-0.04605,3e-05,7.00797]
[1778744406924,41.61,79876.02,2.5,-0.046,3e-05,7.00225]
[1778744411959,41.61,79874.77,2.5,-0.04604,3e-05,7.00784]
[1778744416999,41.61,79874.93,2.5,-0.04605,3e-05,7.008]
[1778744423038,41.61,79875.55,2.5,-0.04603,3e-05,7.00655]
[1778744426059,41.61,79875.74,2.5,-0.04603,3e-05,7.00614]
[1778744426128,41.61,79857.04,2.5,-0.04663,3e-05,7.07797]
[1778744430472,41.61,79850.83,2.5,-0.04683,3e-05,7.10207]
[1778744430552,41.61,79855.23,2.5,-0.04669,3e-05,7.08512]
[1778744434461,41.61,79856.31,2.5,-0.04664,3e-05,7.07793]
[1778744434520,41.61,79856.97,2.5,-0.04662,3e-05,7.0754]
[1778744440158,41.61,79860.25,2.5,-0.04651,3e-05,7.06284]
[1778744445198,41.61,79856.4,2.5,-0.04664,3e-05,7.07753]
[1778744450232,41.61,79861.57,2.5,-0.04647,3e-05,7.05744]
[1778744455275,41.61,79865.63,2.5,-0.04633,3e-05,7.04174]
[1778744460308,41.61,79868.48,2.5,-0.04624,3e-05,7.03071]
[1778744465345,41.61,79871.29,2.5,-0.04615,3e-05,7.0199]
[1778744470379,41.61,79866.8,2.5,-0.04629,3e-05,7.03648]
[1778744471016,41.61,79866.8,2.5,-0.04629,3e-05,7.03648]
[1778744471386,41.61,79866.98,2.5,-0.04628,3e-05,7.03528]
[1778744476421,41.6,79866.57,2.5,-0.04627,3e-05,7.03432]
[1778744481457,41.6,79862.63,2.5,-0.04638,3e-05,7.04697]
[1778744487498,41.59,79860.43,2.5,-0.04643,3e-05,7.0526]
[1778744492533,41.59,79856.82,2.5,-0.04651,3e-05,7.06113]
[1778744497569,41.58,79857.84,2.5,-0.04646,3e-05,7.05504]
[1778744502604,41.58,79856.2,2.5,-0.0465,3e-05,7.06064]
[1778744507639,41.58,79855.0,2.5,-0.04654,3e-05,7.06551]
[1778744512673,41.58,79856.95,2.5,-0.04648,3e-05,7.05825]
[1778744517710,41.58,79858.6,2.5,-0.04642,3e-05,7.05074]
[1778744522744,41.57,79857.89,2.5,-0.04643,3e-05,7.05129]
[1778744527780,41.57,79860.14,2.5,-0.04633,3e-05,7.04046]
[1778744532815,41.57,79871.61,2.5,-0.04595,3e-05,6.99475]
[1778744537851,41.56,79872.96,2.5,-0.0459,3e-05,6.98795]
[1778744545013,41.56,79873.98,2.5,-0.04585,3e-05,6.98187]
[1778744552957,41.55,79874.87,2.5,-0.04578,3e-05,6.97305]
[1778744557990,41.55,79875.49,2.5,-0.04575,3e-05,6.96926]
[1778744563026,41.55,79877.67,2.5,-0.04567,3e-05,6.95961]
[1778744568067,41.54,79879.53,2.5,-0.0456,3e-05,6.95152]
[1778744573102,41.54,79877.95,2.5,-0.04564,3e-05,6.95628]
[1778744578141,41.54,79878.03,2.5,-0.04563,3e-05,6.95447]
[1778744585286,41.54,79878.81,2.5,-0.04559,3e-05,6.94978]
[1778744591240,41.53,79879.0,2.5,-0.04557,3e-05,6.94763]
[1778744598284,41.53,79879.13,2.5,-0.04555,3e-05,6.9455]
[1778744604668,41.53,79881.13,2.5,-0.04548,3e-05,6.93698]
[1778744604714,41.53,79881.13,2.5,-0.04548,3e-05,6.93698]
[1778744604715,41.53,79881.29,2.5,-0.04547,3e-05,6.93594]
[1778744608613,41.52,79881.08,2.5,-0.04547,3e-05,6.93609]
[1778744608703,41.52,79881.0,2.5,-0.04547,3e-05,6.93618]
[1778744614396,41.52,79880.32,2.5,-0.04547,3e-05,6.93424]
[1778744622452,41.52,79880.24,2.5,-0.04545,3e-05,6.93286]
[1778744627488,41.52,79880.33,2.5,-0.04544,3e-05,6.93169]
[1778744632522,41.51,79877.44,2.5,-0.04553,3e-05,6.94143]
[1778744637557,41.51,79874.62,2.5,-0.04561,3e-05,6.95123]
[1778744642592,41.51,79874.78,2.5,-0.04559,3e-05,6.94945]
[1778744647627,41.5,79875.14,2.5,-0.04557,3e-05,6.94669]
[1778744652662,41.5,79873.28,2.5,-0.04562,3e-05,6.95258]
[1778744657698,41.5,79874.72,2.5,-0.04557,3e-05,6.94615]
[1778744662733,41.5,79879.35,2.5,-0.04541,3e-05,6.92728]
[1778744667767,41.5,79881.25,2.5,-0.04534,3e-05,6.91931]
[1778744672802,41.49,79879.27,2.5,-0.04538,3e-05,6.92285]
[1778744677837,41.49,79880.24,2.5,-0.04534,3e-05,6.9182]
[1778744682872,41.49,79879.9,2.5,-0.04534,3e-05,6.91839]
[1778744687909,41.49,79879.88,2.5,-0.04534,3e-05,6.91773]
[1778744692943,41.49,79879.7,2.5,-0.04533,3e-05,6.91733]
[1778744697978,41.48,79881.61,2.5,-0.04527,3e-05,6.90927]
[1778744703015,41.48,79877.62,2.5,-0.04539,3e-05,6.92351]
[1778744709058,41.48,79884.14,2.5,-0.04517,3e-05,6.89776]
[1778744715101,41.48,79883.64,2.5,-0.04518,3e-05,6.89891]
[1778744720136,41.48,79882.37,2.5,-0.04521,3e-05,6.9028]
[1778744725171,41.48,79883.03,2.5,-0.04519,3e-05,6.89968]
[1778744731213,41.47,79883.21,2.5,-0.04516,3e-05,6.89493]
[1778744736342,41.47,79881.91,2.5,-0.04519,3e-05,6.89913]
[1778744742291,41.47,79874.31,2.5,-0.04542,3e-05,6.92692]
[1778744748332,41.47,79875.79,2.5,-0.04537,3e-05,6.92033]
[1778744753366,41.46,79874.56,2.5,-0.0454,3e-05,6.9239]
[1778744758402,41.46,79865.41,2.5,-0.04568,3e-05,6.95765]
[1778744763437,41.46,79870.66,2.5,-0.0455,3e-05,6.93637]
[1778744768473,41.46,79874.87,2.5,-0.04536,3e-05,6.91913]
[1778744774515,41.45,79875.97,2.5,-0.04531,3e-05,6.91348]
[1778744779551,41.45,79877.0,2.5,-0.04527,3e-05,6.90836]
[1778744784585,41.45,79875.02,2.5,-0.04532,3e-05,6.91449]
[1778744791635,41.44,79873.19,2.5,-0.04535,3e-05,6.91685]
[1778744796763,41.44,79869.16,2.5,-0.04546,3e-05,6.93051]
[1778744802711,41.44,79856.5,2.5,-0.04585,3e-05,6.97699]
[1778744807746,41.43,79856.37,2.5,-0.04584,3e-05,6.97572]
[1778744812781,41.43,79862.13,2.5,-0.04564,3e-05,6.95202]
[1778744818823,41.43,79861.62,2.5,-0.04566,3e-05,6.95441]
[1778744824867,41.43,79860.92,2.5,-0.04568,3e-05,6.95702]
[1778744830906,41.42,79847.15,2.5,-0.0461,3e-05,7.00717]
[1778744833421,41.42,79846.57,2.5,-0.04612,3e-05,7.00867]
[1778744833538,41.42,79846.57,2.5,-0.04612,3e-05,7.00867]
[1778744833928,41.42,79846.36,2.5,-0.04612,3e-05,7.00912]
[1778744836361,41.42,79842.76,2.5,-0.04623,3e-05,7.02223]
[1778744836950,41.42,79842.57,2.5,-0.04623,3e-05,7.02259]
[1778744841985,41.42,79841.4,2.5,-0.04626,3e-05,7.02524]
[1778744847131,41.41,79843.79,2.5,-0.04616,3e-05,7.01416]
[1778744853061,41.41,79836.7,2.5,-0.04635,3e-05,7.03594]
[1778744858096,41.4,79834.37,2.5,-0.04642,3e-05,7.04327]
[1778744863132,41.4,79832.22,2.5,-0.04647,3e-05,7.0495]
[1778744868166,41.39,79831.57,2.5,-0.04647,3e-05,7.04996]
[1778744873201,41.39,79829.8,2.5,-0.04651,3e-05,7.05476]
[1778744878236,41.39,79826.72,2.5,-0.04659,3e-05,7.06419]
[1778744883272,41.38,79825.64,2.5,-0.04661,3e-05,7.0663]
[1778744888306,41.38,79824.49,2.5,-0.04664,3e-05,7.06911]
[1778744893342,41.37,79825.41,2.5,-0.04659,3e-05,7.06315]
[1778744898376,41.37,79826.47,2.5,-0.04654,3e-05,7.05752]
[1778744903411,41.36,79828.98,2.5,-0.04644,3e-05,7.04565]
[1778744908446,41.36,79828.72,2.5,-0.04643,3e-05,7.04488]
[1778744913483,41.36,79827.96,2.5,-0.04643,3e-05,7.04333]
[1778744918516,41.35,79828.25,2.5,-0.0464,3e-05,7.04047]
[1778744923552,41.35,79826.71,2.5,-0.04644,3e-05,7.04431]
[1778744928586,41.35,79828.64,2.5,-0.04636,3e-05,7.0352]
[1778744933621,41.34,79830.39,2.5,-0.04629,3e-05,7.02673]
[1778744938656,41.34,79836.52,2.5,-0.04608,3e-05,7.00151]
[1778744944698,41.34,79838.18,2.5,-0.04601,3e-05,6.99366]
[1778744950741,41.33,79838.46,2.5,-0.04599,3e-05,6.99035]
[1778744957905,41.33,79840.89,2.5,-0.04589,3e-05,6.97916]
[1778744963832,41.32,79842.79,2.5,-0.04582,3e-05,6.97057]
[1778744968867,41.32,79843.22,2.5,-0.0458,3e-05,6.96739]
[1778744973903,41.32,79846.9,2.5,-0.04565,3e-05,6.94926]
[1778744979943,41.32,79846.61,2.5,-0.04565,3e-05,6.94895]
[1778744984980,41.31,79847.84,2.5,-0.0456,3e-05,6.9431]
[1778744990013,41.31,79849.9,2.5,-0.04552,3e-05,6.93392]
[1778744995048,41.31,79850.72,2.5,-0.04549,3e-05,6.92971]
[1778745000084,41.31,79851.29,2.5,-0.04546,3e-05,6.92648]
[1778745005118,41.3,79851.96,2.5,-0.04543,3e-05,6.92313]
[1778745010162,41.3,79845.83,2.5,-0.04562,3e-05,6.94539]
[1778745015190,41.3,79844.13,2.5,-0.04567,3e-05,6.95078]
[1778745020224,41.3,79833.25,2.5,-0.046,3e-05,6.99125]
[1778745025259,41.29,79833.99,2.5,-0.04597,3e-05,6.98692]
[1778745030296,41.29,79834.4,2.5,-0.04594,3e-05,6.98413]
[1778745035332,41.29,79835.6,2.5,-0.04587,3e-05,6.97464]
[1778745040366,41.28,79836.75,2.5,-0.04582,3e-05,6.96874]
[1778745045401,41.28,79836.97,2.5,-0.04581,3e-05,6.9667]
[1778745050525,41.28,79834.43,2.5,-0.04588,3e-05,6.97494]
[1778745056478,41.27,79829.42,2.5,-0.04602,3e-05,6.99162]
[1778745061513,41.27,79831.8,2.5,-0.04593,3e-05,6.98089]
[1778745066548,41.27,79831.15,2.5,-0.04594,3e-05,6.98212]
[1778745075611,41.26,79837.17,2.5,-0.04572,3e-05,6.95654]
[1778745080647,41.26,79834.28,2.5,-0.04581,3e-05,6.96633]
[1778745085684,41.26,79833.92,2.5,-0.0458,3e-05,6.96615]
[1778745090717,41.25,79833.78,2.5,-0.0458,3e-05,6.96544]
[1778745095752,41.25,79832.23,2.5,-0.04582,3e-05,6.96719]
[1778745100787,41.25,79829.25,2.5,-0.04591,3e-05,6.97753]
[1778745105823,41.25,79828.9,2.5,-0.04591,3e-05,6.97794]
[1778745111864,41.24,79829.21,2.5,-0.04589,3e-05,6.9751]
[1778745116899,41.24,79828.88,2.5,-0.04589,3e-05,6.97498]
[1778745121934,41.24,79831.38,2.5,-0.0458,3e-05,6.96424]
[1778745126969,41.24,79834.33,2.5,-0.0457,3e-05,6.95248]
[1778745133011,41.23,79837.04,2.5,-0.0456,3e-05,6.94117]
[1778745138047,41.23,79836.68,2.5,-0.04561,3e-05,6.94166]
[1778745143081,41.23,79835.61,2.5,-0.04563,3e-05,6.94471]
[1778745148119,41.23,79832.92,2.5,-0.04571,3e-05,6.95418]
[1778745156179,41.23,79832.45,2.5,-0.0457,3e-05,6.95172]
[1778745161215,41.22,79830.07,2.5,-0.04577,3e-05,6.96003]
[1778745166249,41.22,79829.23,2.5,-0.04579,3e-05,6.96242]
[1778745171284,41.22,79819.94,2.5,-0.04608,3e-05,6.99715]
[1778745175312,41.22,79805.9,2.5,-0.04653,3e-05,7.05034]
[1778745180347,41.21,79813.62,2.5,-0.04627,3e-05,7.01899]
[1778745185381,41.21,79817.83,2.5,-0.04612,3e-05,7.00134]
[1778745190421,41.21,79820.74,2.5,-0.04601,3e-05,6.98885]
[1778745195455,41.21,79825.2,2.5,-0.04586,3e-05,6.97074]
[1778745200490,41.2,79826.75,2.5,-0.0458,3e-05,6.96369]
[1778745205526,41.2,79827.06,2.5,-0.04578,3e-05,6.96122]
[1778745210562,41.2,79823.76,2.5,-0.04588,3e-05,6.9728]
[1778745215597,41.2,79822.64,2.5,-0.04589,3e-05,6.97316]
[1778745220633,41.19,79824.38,2.5,-0.04582,3e-05,6.96521]
[1778745225675,41.19,79825.78,2.5,-0.04577,3e-05,6.95905]
[1778745231716,41.19,79824.86,2.5,-0.04579,3e-05,6.96142]
[1778745236751,41.19,79825.71,2.5,-0.04576,3e-05,6.95695]
[1778745241786,41.19,79828.2,2.5,-0.04567,3e-05,6.94638]
[1778745246823,41.18,79828.99,2.5,-0.04564,3e-05,6.94257]
[1778745251856,41.18,79829.46,2.5,-0.04561,3e-05,6.93979]
[1778745257129,41.18,79829.53,2.5,-0.0456,3e-05,6.93854]
[1778745262355,41.18,79821.17,2.5,-0.04586,3e-05,6.96962]
[1778745267968,41.17,79823.5,2.5,-0.04578,3e-05,6.9592]
[1778745273004,41.17,79815.72,2.5,-0.046,3e-05,6.98475]
[1778745280224,41.17,79815.21,2.5,-0.046,3e-05,6.98456]
[1778745286094,41.16,79816.26,2.5,-0.04595,3e-05,6.97891]
[1778745291130,41.16,79817.46,2.5,-0.0459,3e-05,6.97323]
[1778745296165,41.16,79812.07,2.5,-0.04606,3e-05,6.99269]
[1778745301200,41.15,79809.81,2.5,-0.04612,3e-05,6.99958]
[1778745306236,41.15,79813.27,2.5,-0.046,3e-05,6.98498]
[1778745311270,41.15,79814.4,2.5,-0.04595,3e-05,6.97895]
[1778745316305,41.15,79815.53,2.5,-0.0459,3e-05,6.97327]
[1778745321339,41.14,79816.35,2.5,-0.04587,3e-05,6.96914]
[1778745326375,41.14,79815.44,2.5,-0.04589,3e-05,6.97121]
[1778745331411,41.14,79823.75,2.5,-0.04559,3e-05,6.93531]
[1778745336444,41.14,79822.65,2.5,-0.04562,3e-05,6.93863]
[1778745341480,41.14,79827.76,2.5,-0.04545,3e-05,6.9182]
[1778745347522,41.13,79832.3,2.5,-0.0453,3e-05,6.90009]
[1778745352558,41.13,79832.76,2.5,-0.04528,3e-05,6.89786]
[1778745357593,41.13,79830.43,2.5,-0.04535,3e-05,6.90629]
[1778745362628,41.13,79829.25,2.5,-0.04538,3e-05,6.9103]
[1778745367663,41.13,79838.47,2.5,-0.04509,3e-05,6.87447]
[1778745373375,41.13,79837.13,2.5,-0.04513,3e-05,6.8794]
[1778745378742,41.13,79836.39,2.5,-0.04515,3e-05,6.88189]
[1778745385790,41.13,79834.3,2.5,-0.04521,3e-05,6.88954]
[1778745390817,41.13,79828.86,2.5,-0.04538,3e-05,6.91021]
[1778745395861,41.13,79828.67,2.5,-0.04537,3e-05,6.90756]
[1778745401070,41.13,79827.76,2.5,-0.0454,3e-05,6.91085]
[1778745406937,41.12,79822.64,2.5,-0.04556,3e-05,6.93007]
[1778745411974,41.12,79818.26,2.5,-0.0457,3e-05,6.94664]
[1778745417008,41.12,79817.43,2.5,-0.04572,3e-05,6.94931]
[1778745423050,41.12,79817.77,2.5,-0.0457,3e-05,6.94732]
[1778745428086,41.12,79822.33,2.5,-0.04555,3e-05,6.92922]
[1778745433120,41.12,79823.91,2.5,-0.0455,3e-05,6.92263]
[1778745438157,41.12,79821.65,2.5,-0.04556,3e-05,6.93062]
[1778745443191,41.12,79820.81,2.5,-0.04558,3e-05,6.93327]
[1778745448225,41.12,79813.81,2.5,-0.04581,3e-05,6.95975]
[1778745453261,41.11,79811.87,2.5,-0.04584,3e-05,6.96319]
[1778745458296,41.11,79810.29,2.5,-0.04589,3e-05,6.96839]
[1778745465346,41.11,79811.54,2.5,-0.04583,3e-05,6.96205]
[1778745470381,41.11,79811.28,2.5,-0.04584,3e-05,6.96229]
[1778745480450,41.1,79812.38,2.5,-0.04578,3e-05,6.95618]
[1778745485484,41.1,79805.91,2.5,-0.04599,3e-05,6.98042]
[1778745490538,41.1,79795.49,2.5,-0.04632,3e-05,7.01976]
[1778745495573,41.1,79792.9,2.5,-0.0464,3e-05,7.02902]
[1778745497746,41.1,79793.94,2.5,-0.04637,3e-05,7.02563]
[1778745498595,41.1,79781.92,2.5,-0.04676,3e-05,7.07255]
[1778745499410,41.1,79781.92,2.5,-0.04676,3e-05,7.07255]
[1778745499601,41.1,79775.24,2.5,-0.04698,3e-05,7.09863]
[1778745502180,41.1,79772.8,2.5,-0.04706,3e-05,7.10835]
[1778745502622,41.1,79772.42,2.5,-0.04707,3e-05,7.10942]
[1778745507658,41.09,79770.27,2.5,-0.04713,3e-05,7.11579]
[1778745512695,41.09,79770.63,2.5,-0.04708,3e-05,7.10888]
[1778745517731,41.09,79767.55,2.5,-0.04716,3e-05,7.119]
[1778745522762,41.08,79762.19,2.5,-0.04732,3e-05,7.13801]
[1778745527797,41.08,79762.76,2.5,-0.04729,3e-05,7.13415]
[1778745532832,41.07,79762.74,2.5,-0.04728,3e-05,7.13274]
[1778745534673,41.07,79762.74,2.5,-0.04728,3e-05,7.13274]
[1778745534846,41.07,79763.14,2.5,-0.04726,3e-05,7.13086]
[1778745539881,41.07,79762.88,2.5,-0.04726,3e-05,7.1304]
[1778745543517,41.07,79762.31,2.5,-0.04727,3e-05,7.13146]
[1778745543592,41.07,79762.31,2.5,-0.04727,3e-05,7.13146]
[1778745543599,41.07,79762.31,2.5,-0.04727,3e-05,7.13146]
[1778745543662,41.07,79758.08,2.5,-0.04741,3e-05,7.14816]
[1778745548943,41.06,79763.25,2.5,-0.04722,3e-05,7.12576]
[1778745553980,41.06,79764.09,2.5,-0.04717,3e-05,7.12006]
[1778745560023,41.05,79764.35,2.5,-0.04715,3e-05,7.11706]
[1778745565059,41.05,79765.2,2.5,-0.04711,3e-05,7.11179]
[1778745570096,41.05,79750.51,2.5,-0.04758,3e-05,7.1675]
[1778745572655,41.04,79749.45,2.5,-0.04759,3e-05,7.16762]
[1778745572687,41.04,79742.05,2.5,-0.04782,3e-05,7.19575]
[1778745574406,41.04,79742.05,2.5,-0.04782,3e-05,7.19575]
[1778745574452,41.04,79729.6,2.5,-0.04824,3e-05,7.24438]
[1778745577144,41.04,79712.83,2.5,-0.04881,3e-05,7.31092]
[1778745582426,41.04,79708.57,2.5,-0.04894,3e-05,7.32669]
[1778745582527,41.04,79706.69,2.5,-0.049,3e-05,7.33393]
[1778745583062,41.04,79706.69,2.5,-0.049,3e-05,7.33393]
[1778745583186,41.04,79706.69,2.5,-0.049,3e-05,7.33393]
[1778745588229,41.03,79703.17,2.5,-0.04911,3e-05,7.34658]
[1778745592611,41.03,79700.17,2.5,-0.04921,3e-05,7.35788]
[1778745592713,41.03,79699.37,2.5,-0.04923,3e-05,7.36048]
[1778745592883,41.03,79699.37,2.5,-0.04923,3e-05,7.36048]
[1778745594279,41.03,79699.37,2.5,-0.04923,3e-05,7.36048]
[1778745597525,41.03,79706.05,2.5,-0.04899,3e-05,7.33281]
[1778745597542,41.03,79705.35,2.5,-0.04902,3e-05,7.33533]
[1778745599016,41.03,79705.35,2.5,-0.04902,3e-05,7.33533]
[1778745599316,41.03,79705.52,2.5,-0.04901,3e-05,7.3341]
[1778745600691,41.03,79705.52,2.5,-0.04901,3e-05,7.3341]
[1778745602872,41.03,79714.67,2.5,-0.04869,3e-05,7.29726]
[1778745600108,41.03,79714.67,2.5,-0.04869,3e-05,7.29726]
[1778745612432,41.03,79714.67,2.5,-0.04869,3e-05,7.29726]
[1778745617485,41.03,79713.04,2.5,-0.04875,3e-05,7.30377]
[1778745622649,41.03,79714.69,2.5,-0.04869,3e-05,7.29718]
[1778745628542,41.03,79715.64,2.5,-0.04866,3e-05,7.2934]
[1778745631563,41.03,79737.7,2.5,-0.04789,3e-05,7.20269]
[1778745635593,41.03,79718.54,2.5,-0.04854,3e-05,7.27873]
[1778745640630,41.03,79715.58,2.5,-0.04864,3e-05,7.29052]
[1778745645663,41.03,79715.1,2.5,-0.04866,3e-05,7.29244]
[1778745650698,41.03,79719.48,2.5,-0.04851,3e-05,7.27499]
[1778745652713,41.03,79737.15,2.5,-0.04792,3e-05,7.20542]
[1778745657747,41.03,79737.57,2.5,-0.04792,3e-05,7.20566]
[1778745662784,41.04,79729.89,2.5,-0.04819,3e-05,7.23773]
[1778745667819,41.04,79722.29,2.5,-0.04846,3e-05,7.26935]
[1778745672854,41.04,79718.97,2.5,-0.04858,3e-05,7.28396]
[1778745677891,41.04,79708.46,2.5,-0.04895,3e-05,7.32691]
[1778745683073,41.05,79709.94,2.5,-0.04891,3e-05,7.32193]
[1778745688972,41.05,79707.43,2.5,-0.049,3e-05,7.33304]
[1778745694008,41.05,79704.1,2.5,-0.0491,3e-05,7.34397]
[1778745699043,41.05,79705.3,2.5,-0.04907,3e-05,7.33987]
[1778745704078,41.05,79703.74,2.5,-0.04912,3e-05,7.34593]
[1778745709119,41.05,79708.45,2.5,-0.04895,3e-05,7.32548]
[1778745714150,41.04,79707.7,2.5,-0.04896,3e-05,7.32707]
[1778745719184,41.04,79706.87,2.5,-0.04898,3e-05,7.32988]
[1778745724220,41.04,79696.1,2.5,-0.04936,3e-05,7.3738]
[1778745729254,41.04,79686.61,2.5,-0.04969,3e-05,7.41187]
[1778745734289,41.04,79681.01,2.5,-0.04988,3e-05,7.43422]
[1778745735296,41.04,79666.19,2.5,-0.0504,4e-05,7.49416]
[1778745740331,41.04,79653.02,2.5,-0.05085,4e-05,7.54706]
[1778745745366,41.04,79650.48,2.5,-0.05094,4e-05,7.55723]
[1778745750401,41.04,79650.64,2.5,-0.05093,4e-05,7.55638]
[1778745755439,41.04,79661.27,2.5,-0.05054,4e-05,7.51012]
[1778745760472,41.04,79661.93,2.5,-0.05052,4e-05,7.50774]
[1778745765508,41.04,79648.15,2.5,-0.05101,4e-05,7.56396]
[1778745770543,41.04,79647.14,2.5,-0.05104,4e-05,7.56757]
[1778745775578,41.04,79655.56,2.5,-0.05073,4e-05,7.53243]
[1778745780613,41.04,79658.55,2.5,-0.05063,4e-05,7.52037]
[1778745785649,41.04,79661.22,2.5,-0.05053,4e-05,7.50898]
[1778745790683,41.04,79663.56,2.5,-0.05044,4e-05,7.49871]
[1778745795719,41.04,79668.1,2.5,-0.05029,3e-05,7.48143]
[1778745800753,41.04,79665.56,2.5,-0.05039,4e-05,7.49317]
[1778745805790,41.05,79659.57,2.5,-0.05062,4e-05,7.51885]
[1778745811831,41.05,79658.7,2.5,-0.05063,4e-05,7.51982]
[1778745816866,41.04,79656.91,2.5,-0.05069,4e-05,7.52603]
[1778745822910,41.04,79668.64,2.5,-0.05027,3e-05,7.47743]
[1778745827943,41.04,79666.09,2.5,-0.05035,4e-05,7.48701]
[1778745832979,41.04,79667.04,2.5,-0.05031,3e-05,7.48234]
[1778745837002,41.04,79664.46,2.5,-0.0504,4e-05,7.49228]
[1778745838013,41.04,79664.7,2.5,-0.05038,4e-05,7.49093]
[1778745843054,41.04,79662.93,2.5,-0.05044,4e-05,7.4972]
[1778745848085,41.03,79657.61,2.5,-0.05062,4e-05,7.51771]
[1778745853120,41.03,79653.3,2.5,-0.05076,4e-05,7.53449]
[1778745858155,41.03,79654.72,2.5,-0.0507,4e-05,7.52749]
[1778745863190,41.03,79660.88,2.5,-0.05048,4e-05,7.5014]
[1778745868225,41.03,79662.43,2.5,-0.05041,4e-05,7.49402]
[1778745873260,41.02,79669.2,2.5,-0.05015,3e-05,7.46235]
[1778745878296,41.02,79669.17,2.5,-0.05014,3e-05,7.46161]
[1778745883330,41.02,79670.2,2.5,-0.0501,3e-05,7.45661]
[1778745888365,41.02,79681.43,2.5,-0.0497,3e-05,7.41047]
[1778745893402,41.02,79669.08,2.5,-0.05013,3e-05,7.4599]
[1778745898436,41.01,79666.71,2.5,-0.0502,3e-05,7.46856]
[1778745903471,41.01,79658.07,2.5,-0.0505,4e-05,7.50285]
[1778745908506,41.01,79647.59,2.5,-0.05085,4e-05,7.54412]
[1778745914749,41.01,79638.79,2.5,-0.05115,4e-05,7.5782]
[1778745920591,41.0,79635.13,2.5,-0.05126,4e-05,7.59107]
[1778745925625,41.0,79636.4,2.5,-0.0512,4e-05,7.5841]
[1778745930660,40.99,79639.07,2.5,-0.05109,4e-05,7.57146]
[1778745935695,40.99,79644.25,2.5,-0.05088,4e-05,7.54552]
[1778745940730,40.99,79646.73,2.5,-0.05078,4e-05,7.53406]
[1778745945765,40.99,79647.81,2.5,-0.05073,4e-05,7.52839]
[1778745950801,40.98,79656.52,2.5,-0.05041,4e-05,7.49198]
[1778745955837,40.98,79657.57,2.5,-0.05037,4e-05,7.48682]
[1778745960871,40.98,79649.6,2.5,-0.05064,4e-05,7.51821]
[1778745965907,40.98,79649.36,2.5,-0.05064,4e-05,7.51809]
[1778745970941,40.98,79651.7,2.5,-0.05055,4e-05,7.50747]
[1778745975976,40.97,79653.09,2.5,-0.05049,4e-05,7.50078]
[1778745981012,40.97,79648.03,2.5,-0.05066,4e-05,7.52023]
[1778745986047,40.97,79648.97,2.5,-0.05062,4e-05,7.51522]
[1778745991081,40.97,79652.57,2.5,-0.05046,4e-05,7.49643]
[1778745996118,40.96,79653.04,2.5,-0.05044,4e-05,7.49362]
[1778746001187,40.96,79660.96,2.5,-0.05015,3e-05,7.46077]
[1778746006188,40.96,79660.86,2.5,-0.05015,3e-05,7.46043]
[1778746011223,40.96,79664.74,2.5,-0.05001,3e-05,7.44427]
[1778746016259,40.96,79666.42,2.5,-0.04995,3e-05,7.4371]
[1778746021293,40.96,79671.15,2.5,-0.04978,3e-05,7.41777]
[1778746026330,40.96,79665.78,2.5,-0.04997,3e-05,7.4392]
[1778746031363,40.96,79666.36,2.5,-0.04995,3e-05,7.43659]
[1778746036398,40.96,79666.42,2.5,-0.04994,3e-05,7.43613]
[1778746041437,40.96,79664.19,2.5,-0.05002,3e-05,7.4449]
[1778746046472,40.96,79664.12,2.5,-0.05002,3e-05,7.44491]
[1778746051507,40.96,79660.8,2.5,-0.05011,3e-05,7.45487]
[1778746056542,40.96,79669.78,2.5,-0.0498,3e-05,7.41823]
[1778746062587,40.96,79673.64,2.5,-0.04966,3e-05,7.40271]
[1778746067625,40.96,79672.73,2.5,-0.0497,3e-05,7.40657]
[1778746072517,40.96,79679.94,2.5,-0.04945,3e-05,7.37779]
[1778746072604,40.96,79679.94,2.5,-0.04945,3e-05,7.37779]
[1778746072655,40.96,79687.71,2.5,-0.04918,3e-05,7.3467]
[1778746074432,40.96,79692.12,2.5,-0.04903,3e-05,7.32919]
[1778746074669,40.96,79693.36,2.5,-0.04899,3e-05,7.32442]
[1778746079705,40.96,79694.82,2.5,-0.04895,3e-05,7.31945]
[1778746084739,40.96,79702.11,2.5,-0.04871,3e-05,7.29185]
[1778746089776,40.97,79690.56,2.5,-0.04912,3e-05,7.33924]
[1778746094809,40.97,79689.22,2.5,-0.04917,3e-05,7.34566]
[1778746099845,40.97,79692.73,2.5,-0.04906,3e-05,7.33274]
[1778746104880,40.97,79692.86,2.5,-0.04907,3e-05,7.33346]
[1778746109914,40.98,79694.65,2.5,-0.04902,3e-05,7.3276]
[1778746114949,40.98,79691.68,2.5,-0.04911,3e-05,7.33765]
[1778746119984,40.98,79690.41,2.5,-0.04916,3e-05,7.34398]
[1778746125020,40.98,79689.45,2.5,-0.04921,3e-05,7.34906]
[1778746131062,40.99,79688.38,2.5,-0.04926,3e-05,7.3548]
[1778746136306,40.99,79688.13,2.5,-0.04927,3e-05,7.35699]
[1778746142143,40.99,79700.09,2.5,-0.04888,3e-05,7.31061]
[1778746147176,41.0,79709.76,2.5,-0.04856,3e-05,7.27368]
[1778746154224,41.0,79707.53,2.5,-0.04866,3e-05,7.28499]
[1778746159259,41.0,79704.7,2.5,-0.04877,3e-05,7.29793]
[1778746164298,41.01,79704.83,2.5,-0.04878,3e-05,7.29896]
[1778746169329,41.01,79706.5,2.5,-0.04873,3e-05,7.29385]
[1778746175371,41.01,79705.65,2.5,-0.04876,3e-05,7.29617]
[1778746180405,41.02,79705.36,2.5,-0.04878,3e-05,7.2991]
[1778746182773,41.02,79705.36,2.5,-0.04878,3e-05,7.2991]
[1778746186816,41.02,79716.23,2.5,-0.04843,3e-05,7.25716]
[1778746186862,41.02,79721.9,2.5,-0.04823,3e-05,7.23452]
[1778746188866,41.02,79726.26,2.5,-0.04808,3e-05,7.21723]
[1778746188956,41.02,79721.34,2.5,-0.04825,3e-05,7.23676]
[1778746194504,41.02,79710.42,2.5,-0.04862,3e-05,7.28022]
[1778746199539,41.02,79727.2,2.5,-0.04806,3e-05,7.21419]
[1778746204577,41.02,79731.04,2.5,-0.04793,3e-05,7.19859]
[1778746209612,41.02,79727.41,2.5,-0.04804,3e-05,7.21162]
[1778746214648,41.02,79737.75,2.5,-0.04768,3e-05,7.16937]
[1778746219683,41.01,79748.93,2.5,-0.0473,3e-05,7.12435]
[1778746224717,41.01,79756.17,2.5,-0.04705,3e-05,7.09516]
[1778746229752,41.01,79759.54,2.5,-0.04693,3e-05,7.08138]
[1778746234786,41.01,79762.38,2.5,-0.04682,3e-05,7.06668]
[1778746239826,41.01,79772.72,2.5,-0.04647,3e-05,7.02517]
[1778746245249,41.01,79785.78,2.5,-0.04603,3e-05,6.97364]
[1778746250899,41.0,79802.35,2.5,-0.04546,3e-05,6.90519]
[1778746255934,40.99,79805.93,2.5,-0.04533,3e-05,6.8899]
[1778746260973,40.96,79822.64,2.5,-0.04466,3e-05,6.80903]
[1778746266006,40.92,79820.17,2.5,-0.04461,3e-05,6.80306]
[1778746271045,40.92,79824.41,2.5,-0.04446,3e-05,6.78454]
[1778746276082,40.92,79822.01,2.5,-0.04452,3e-05,6.79144]
[1778746281119,40.89,79820.48,2.5,-0.04448,3e-05,6.78634]
[1778746284141,40.87,79835.44,2.5,-0.04394,3e-05,6.72127]
[1778746289175,40.84,79836.44,2.5,-0.04378,3e-05,6.70185]
[1778746294211,40.83,79837.14,2.5,-0.04371,3e-05,6.69235]
[1778746295486,40.83,79837.14,2.5,-0.04371,3e-05,6.69235]
[1778746296225,40.83,79839.61,2.5,-0.04361,3e-05,6.68045]
[1778746297414,40.83,79839.61,2.5,-0.04361,3e-05,6.68045]
[1778746297434,40.82,79851.05,2.5,-0.04324,3e-05,6.63569]
[1778746303274,40.81,79847.88,2.5,-0.04329,3e-05,6.64112]
[1778746307504,40.81,79830.75,2.5,-0.04382,3e-05,6.70527]
[1778746313343,40.78,79820.17,2.5,-0.04405,3e-05,6.73325]
[1778746318378,40.76,79821.12,2.5,-0.04393,3e-05,6.71788]
[1778746323414,40.73,79821.97,2.5,-0.04378,3e-05,6.69976]
[1778746326580,40.71,79815.87,2.5,-0.0439,3e-05,6.71397]
[1778746327441,40.71,79811.8,2.5,-0.04403,3e-05,6.72919]
[1778746333485,40.67,79807.69,2.5,-0.04402,3e-05,6.72813]
[1778746338518,40.65,79798.95,2.5,-0.04421,3e-05,6.75116]
[1778746343553,40.61,79799.87,2.5,-0.04405,3e-05,6.73165]
[1778746348589,40.61,79804.83,2.5,-0.04388,3e-05,6.71127]
[1778746351558,40.61,79805.16,2.5,-0.04387,3e-05,6.70975]
[1778746351610,40.61,79805.62,2.5,-0.04384,3e-05,6.70449]
[1778746354496,40.61,79806.59,2.5,-0.0438,3e-05,6.70054]
[1778746354630,40.61,79807.22,2.5,-0.04378,3e-05,6.69767]
[1778746359665,40.59,79804.22,2.5,-0.04381,3e-05,6.70146]
[1778746365713,40.56,79806.33,2.5,-0.04363,3e-05,6.67976]
[1778746370778,40.56,79812.57,2.5,-0.04343,3e-05,6.6553]
[1778746372250,40.56,79809.11,2.5,-0.04354,3e-05,6.66831]
[1778746372293,40.56,79807.16,2.5,-0.0436,3e-05,6.6754]
[1778746376191,40.56,79803.23,2.5,-0.04371,3e-05,6.68915]
[1778746376288,40.56,79803.32,2.5,-0.0437,3e-05,6.68753]
[1778746379044,40.55,79803.86,2.5,-0.04367,3e-05,6.68421]
[1778746379135,40.55,79803.21,2.5,-0.04369,3e-05,6.68607]
[1778746382887,40.55,79803.23,2.5,-0.04368,3e-05,6.68536]
[1778746382929,40.55,79802.77,2.5,-0.04368,3e-05,6.68524]
[1778746388066,40.52,79804.18,2.5,-0.04352,3e-05,6.66564]
[1778746393903,40.47,79809.27,2.5,-0.04318,3e-05,6.62352]
[1778746398939,40.41,79810.34,2.5,-0.04291,3e-05,6.5906]
[1778746403973,40.36,79808.6,2.5,-0.04279,3e-05,6.57592]
[1778746409008,40.35,79806.35,2.5,-0.04284,3e-05,6.58154]
[1778746414043,40.35,79806.66,2.5,-0.04279,3e-05,6.57453]
[1778746420085,40.31,79803.47,2.5,-0.04274,3e-05,6.56784]
[1778746425120,40.26,79806.48,2.5,-0.04248,3e-05,6.53546]
[1778746430155,40.22,79804.28,2.5,-0.04236,3e-05,6.5205]
[1778746435190,40.17,79803.88,2.5,-0.0422,3e-05,6.50108]
[1778746440235,40.13,79804.8,2.5,-0.04202,3e-05,6.47877]
[1778746445268,40.11,79804.82,2.5,-0.04196,3e-05,6.4708]
[1778746450303,40.11,79806.17,2.5,-0.0419,3e-05,6.46412]
[1778746455338,40.11,79805.71,2.5,-0.04191,3e-05,6.46432]
[1778746460373,40.1,79805.56,2.5,-0.0419,3e-05,6.46337]
[1778746465408,40.1,79805.74,2.5,-0.04188,3e-05,6.46122]
[1778746470443,40.1,79800.99,2.5,-0.04202,3e-05,6.47761]
[1778746475479,40.08,79800.79,2.5,-0.04194,3e-05,6.46763]
[1778746480512,40.06,79798.32,2.5,-0.04193,3e-05,6.466]
[1778746485548,40.04,79799.24,2.5,-0.04184,3e-05,6.45475]
[1778746490584,40.04,79802.45,2.5,-0.04173,3e-05,6.44095]
[1778746495621,40.03,79807.94,2.5,-0.04155,3e-05,6.41863]
[1778746500654,40.03,79807.8,2.5,-0.04154,3e-05,6.41764]
[1778746505689,40.03,79810.78,2.5,-0.04143,3e-05,6.40496]
[1778746510723,40.02,79815.97,2.5,-0.04124,3e-05,6.38141]
[1778746515764,40.02,79831.42,2.5,-0.04077,3e-05,6.32254]
[1778746520800,40.02,79829.08,2.5,-0.04083,3e-05,6.33047]
[1778746525834,40.01,79834.95,2.5,-0.04063,3e-05,6.30614]
[1778746530869,40.01,79837.52,2.5,-0.04055,3e-05,6.29581]
[1778746535904,40.01,79838.84,2.5,-0.04049,3e-05,6.28729]
[1778746540939,40.01,79836.17,2.5,-0.04056,3e-05,6.29648]
[1778746545976,40.0,79834.69,2.5,-0.04059,3e-05,6.29956]
[1778746551009,40.0,79831.36,2.5,-0.04067,3e-05,6.30942]
[1778746556046,39.99,79830.64,2.5,-0.04067,3e-05,6.30953]
[1778746558121,39.99,79831.97,2.5,-0.04063,3e-05,6.3044]
[1778746558162,39.99,79832.94,2.5,-0.04059,3e-05,6.30046]
[1778746562180,39.99,79832.53,2.5,-0.04061,3e-05,6.30184]
[1778746562193,39.99,79829.35,2.5,-0.0407,3e-05,6.31326]
[1778746564291,39.99,79829.35,2.5,-0.0407,3e-05,6.31326]
[1778746564373,39.99,79832.3,2.5,-0.04061,3e-05,6.30197]
[1778746565875,39.99,79832.3,2.5,-0.04061,3e-05,6.30197]
[1778746565994,39.99,79832.3,2.5,-0.04061,3e-05,6.30197]
[1778746569092,39.98,79840.29,2.5,-0.04035,3e-05,6.27044]
[1778746569192,39.98,79839.62,2.5,-0.04037,3e-05,6.27286]
[1778746573578,39.98,79838.08,2.5,-0.04042,3e-05,6.27837]
[1778746573665,39.98,79829.7,2.5,-0.04067,3e-05,6.3095]
[1778746577208,39.98,79826.5,2.5,-0.04076,3e-05,6.3211]
[1778746577296,39.98,79824.87,2.5,-0.04081,3e-05,6.32708]
[1778746582138,39.98,79825.31,2.5,-0.04079,3e-05,6.32498]
[1778746582228,39.98,79824.92,2.5,-0.04081,3e-05,6.32632]
[1778746585311,39.98,79825.39,2.5,-0.04079,3e-05,6.32446]
[1778746585353,39.98,79825.2,2.5,-0.04079,3e-05,6.32493]
[1778746591291,39.98,79822.12,2.5,-0.04086,3e-05,6.33271]
[1778746596326,39.98,79825.93,2.5,-0.04074,3e-05,6.3178]
[1778746601362,39.97,79829.16,2.5,-0.04064,3e-05,6.30509]
[1778746606396,39.97,79832.85,2.5,-0.04052,3e-05,6.29078]
[1778746611433,39.97,79833.69,2.5,-0.0405,3e-05,6.28725]
[1778746612452,39.97,79833.69,2.5,-0.0405,3e-05,6.28725]
[1778746612456,39.97,79832.85,2.5,-0.04052,3e-05,6.29031]
[1778746615376,39.97,79832.49,2.5,-0.04053,3e-05,6.29154]
[1778746615476,39.97,79832.24,2.5,-0.04054,3e-05,6.29242]
[1778746620495,39.97,79828.73,2.5,-0.04064,3e-05,6.30523]
[1778746625529,39.97,79833.17,2.5,-0.04051,3e-05,6.28846]
[1778746630583,39.97,79824.21,2.5,-0.04077,3e-05,6.32154]
[1778746632041,39.97,79824.21,2.5,-0.04077,3e-05,6.32146]
[1778746632581,39.97,79825.34,2.5,-0.04074,3e-05,6.31717]
[1778746634983,39.97,79826.15,2.5,-0.04071,3e-05,6.314]
[1778746635599,39.97,79826.32,2.5,-0.04071,3e-05,6.31329]
[1778746638555,39.97,79827.6,2.5,-0.04067,3e-05,6.30838]
[1778746638625,39.97,79828.64,2.5,-0.04063,3e-05,6.30444]
[1778746641493,39.97,79828.87,2.5,-0.04063,3e-05,6.30352]
[1778746641590,39.97,79828.87,2.5,-0.04063,3e-05,6.3034]
[1778746646676,39.97,79824.95,2.5,-0.04074,3e-05,6.31776]
[1778746651713,39.97,79829.27,2.5,-0.04059,3e-05,6.29863]
[1778746656748,39.97,79821.44,2.5,-0.04083,3e-05,6.32773]
[1778746659034,39.97,79821.17,2.5,-0.04084,3e-05,6.32861]
[1778746659743,39.97,79821.17,2.5,-0.04084,3e-05,6.32861]
[1778746659844,39.97,79821.36,2.5,-0.04083,3e-05,6.32784]
[1778746661958,39.97,79820.08,2.5,-0.04087,3e-05,6.3325]
[1778746662796,39.97,79818.22,2.5,-0.04093,3e-05,6.33939]
[1778746667832,39.97,79817.79,2.5,-0.04094,3e-05,6.34061]
[1778746672866,39.97,79816.75,2.5,-0.04096,3e-05,6.34414]
[1778746675430,39.97,79816.03,2.5,-0.04098,3e-05,6.34669]
[1778746675887,39.96,79813.58,2.5,-0.04106,3e-05,6.3558]
[1778746679125,39.96,79810.88,2.5,-0.04114,3e-05,6.36571]
[1778746679226,39.96,79812.27,2.5,-0.0411,3e-05,6.36037]
[1778746682040,39.96,79811.6,2.5,-0.04111,3e-05,6.36263]
[1778746682139,39.96,79810.74,2.5,-0.04114,3e-05,6.36572]
[1778746687973,39.96,79808.31,2.5,-0.04121,3e-05,6.37405]
[1778746693007,39.96,79807.66,2.5,-0.04122,3e-05,6.37586]
[1778746698042,39.96,79805.68,2.5,-0.04128,3e-05,6.38268]
[1778746703077,39.96,79806.99,2.5,-0.04123,3e-05,6.37716]
[1778746708112,39.96,79804.35,2.5,-0.04131,3e-05,6.38653]
[1778746713147,39.96,79793.15,2.5,-0.04163,3e-05,6.42513]
[1778746718182,39.95,79798.86,2.5,-0.04145,3e-05,6.4027]
[1778746723219,39.95,79802.04,2.5,-0.04134,3e-05,6.38989]
[1778746728253,39.95,79801.81,2.5,-0.04134,3e-05,6.3899]
[1778746733291,39.95,79804.12,2.5,-0.04126,3e-05,6.38012]
[1778746738328,39.95,79806.18,2.5,-0.04119,3e-05,6.37151]
[1778746740297,39.95,79806.07,2.5,-0.0412,3e-05,6.37175]
[1778746740568,39.94,79805.85,2.5,-0.0412,3e-05,6.37241]
[1778746743778,39.94,79814.28,2.5,-0.04094,3e-05,6.34047]
[1778746743877,39.94,79817.88,2.5,-0.04083,3e-05,6.32689]
[1778746749648,39.94,79816.72,2.5,-0.04086,3e-05,6.33073]
[1778746755450,39.94,79813.54,2.5,-0.04095,3e-05,6.34189]
[1778746760707,39.94,79805.77,2.5,-0.04119,3e-05,6.37042]
[1778746766525,39.94,79808.03,2.5,-0.04111,3e-05,6.36103]
[1778746771560,39.94,79806.89,2.5,-0.04112,3e-05,6.36164]
[1778746776595,39.93,79805.6,2.5,-0.04115,3e-05,6.36574]
[1778746781630,39.93,79808.88,2.5,-0.04105,3e-05,6.35273]
[1778746786665,39.93,79809.85,2.5,-0.04101,3e-05,6.34841]
[1778746791702,39.93,79806.95,2.5,-0.0411,3e-05,6.35849]
[1778746796738,39.93,79807.63,2.5,-0.04107,3e-05,6.35513]
[1778746801773,39.93,79808.66,2.5,-0.04103,3e-05,6.35048]
[1778746806807,39.93,79810.1,2.5,-0.04098,3e-05,6.34432]
[1778746811842,39.92,79809.73,2.5,-0.04099,3e-05,6.34499]
[1778746817886,39.92,79808.06,2.5,-0.04103,3e-05,6.35027]
[1778746822923,39.92,79809.71,2.5,-0.04097,3e-05,6.34325]
[1778746827954,39.92,79801.03,2.5,-0.04123,3e-05,6.37486]
[1778746832989,39.91,79800.89,2.5,-0.04118,3e-05,6.36729]
[1778746838026,39.89,79799.8,2.5,-0.04116,3e-05,6.36561]
[1778746845075,39.86,79799.49,2.5,-0.04105,3e-05,6.35168]
[1778746851344,39.85,79794.82,2.5,-0.04115,3e-05,6.36345]
[1778746856407,39.84,79785.54,2.5,-0.0414,3e-05,6.39464]
[1778746862966,39.83,79782.82,2.5,-0.04143,3e-05,6.39742]
[1778746868245,39.79,79771.92,2.5,-0.04162,3e-05,6.41993]
[1778746873279,39.77,79770.35,2.5,-0.0416,3e-05,6.4182]
[1778746878321,39.74,79768.09,2.5,-0.04155,3e-05,6.41085]
[1778746883349,39.72,79763.41,2.5,-0.04162,3e-05,6.41939]
[1778746887261,39.72,79763.43,2.5,-0.04161,3e-05,6.41846]
[1778746887296,39.72,79763.43,2.5,-0.04161,3e-05,6.41846]
[1778746887388,39.72,79762.76,2.5,-0.04163,3e-05,6.42072]
[1778746889053,39.72,79762.76,2.5,-0.04163,3e-05,6.42072]
[1778746889097,39.72,79762.76,2.5,-0.04163,3e-05,6.42072]
[1778746889395,39.71,79757.23,2.5,-0.04179,3e-05,6.44117]
[1778746894428,39.71,79757.89,2.5,-0.04174,3e-05,6.43415]
[1778746899462,39.71,79752.55,2.5,-0.0419,3e-05,6.45257]
[1778746905507,39.7,79749.37,2.5,-0.04198,3e-05,6.4628]
[1778746910539,39.7,79737.8,2.5,-0.04233,3e-05,6.50543]
[1778746915575,39.7,79731.21,2.5,-0.04252,3e-05,6.52904]
[1778746920617,39.69,79734.45,2.5,-0.04241,3e-05,6.51494]
[1778746925644,39.69,79734.14,2.5,-0.0424,3e-05,6.51447]
[1778746930680,39.69,79737.85,2.5,-0.04227,3e-05,6.49859]
[1778746935718,39.68,79732.99,2.5,-0.04241,3e-05,6.51552]
[1778746940749,39.68,79730.73,2.5,-0.04247,3e-05,6.52257]
[1778746945785,39.67,79723.16,2.5,-0.0427,3e-05,6.55008]
[1778746950819,39.67,79719.39,2.5,-0.0428,3e-05,6.56295]
[1778746955854,39.67,79719.08,2.5,-0.04278,3e-05,6.55951]
[1778746960890,39.66,79717.74,2.5,-0.04281,3e-05,6.56313]
[1778746965924,39.66,79712.28,2.5,-0.04297,3e-05,6.58259]
[1778746970959,39.66,79710.34,2.5,-0.04302,3e-05,6.58823]
[1778746975995,39.65,79712.14,2.5,-0.04295,3e-05,6.57933]
[1778746981029,39.65,79710.36,2.5,-0.04299,3e-05,6.58422]
[1778746986071,39.64,79708.62,2.5,-0.04303,3e-05,6.5887]
[1778746991109,39.64,79710.84,2.5,-0.04294,3e-05,6.57771]
[1778746996140,39.63,79709.01,2.5,-0.04297,3e-05,6.58228]
[1778747001175,39.63,79696.16,2.5,-0.04336,3e-05,6.62937]
[1778747006211,39.62,79693.48,2.5,-0.04343,3e-05,6.63675]
[1778747011246,39.62,79697.02,2.5,-0.04327,3e-05,6.61705]
[1778747016282,39.61,79693.06,2.5,-0.04337,3e-05,6.62952]
[1778747021318,39.6,79692.95,2.5,-0.04335,3e-05,6.62697]
[1778747026353,39.6,79692.66,2.5,-0.04334,3e-05,6.62514]
[1778747031388,39.59,79691.79,2.5,-0.04334,3e-05,6.62557]
[1778747036423,39.58,79699.42,2.5,-0.04307,3e-05,6.59304]
[1778747041459,39.58,79693.33,2.5,-0.04325,3e-05,6.61391]
[1778747046494,39.57,79691.07,2.5,-0.0433,3e-05,6.61978]
[1778747051529,39.57,79695.0,2.5,-0.04315,3e-05,6.6016]
[1778747057571,39.56,79695.55,2.5,-0.0431,3e-05,6.59615]
[1778747062824,39.55,79700.39,2.5,-0.04292,3e-05,6.57417]
[1778747068651,39.55,79702.02,2.5,-0.04284,3e-05,6.56484]
[1778747073686,39.54,79702.91,2.5,-0.04278,3e-05,6.55589]
[1778747078721,39.54,79704.05,2.5,-0.04272,3e-05,6.54893]
[1778747083757,39.53,79709.26,2.5,-0.04253,3e-05,6.52625]
[1778747088791,39.53,79711.89,2.5,-0.04243,3e-05,6.51365]
[1778747093826,39.52,79719.86,2.5,-0.04216,3e-05,6.48075]
[1778747098861,39.52,79725.42,2.5,-0.04197,3e-05,6.45751]
[1778747103897,39.51,79724.55,2.5,-0.04198,3e-05,6.4591]
[1778747109822,39.51,79731.04,2.5,-0.04177,3e-05,6.43303]
[1778747109880,39.51,79731.04,2.5,-0.04177,3e-05,6.43303]
[1778747109889,39.51,79731.04,2.5,-0.04177,3e-05,6.43303]
[1778747109982,39.51,79731.04,2.5,-0.04177,3e-05,6.43303]
[1778747110083,39.51,79730.47,2.5,-0.04178,3e-05,6.43464]
[1778747110541,39.51,79730.47,2.5,-0.04178,3e-05,6.43464]
[1778747110947,39.51,79730.47,2.5,-0.04178,3e-05,6.43436]
[1778747113896,39.51,79739.4,2.5,-0.0415,3e-05,6.39976]
[1778747113973,39.51,79739.1,2.5,-0.04151,3e-05,6.40068]
[1778747118009,39.51,79743.76,2.5,-0.04136,3e-05,6.38229]
[1778747118026,39.51,79740.19,2.5,-0.04147,3e-05,6.3957]
[1778747122487,39.5,79739.07,2.5,-0.04149,3e-05,6.39914]
[1778747123245,39.5,79739.81,2.5,-0.04147,3e-05,6.39612]
[1778747128278,39.5,79740.68,2.5,-0.04144,3e-05,6.39203]
[1778747134108,39.5,79736.09,2.5,-0.04155,3e-05,6.4052]
[1778747139146,39.5,79734.52,2.5,-0.04159,3e-05,6.41027]
[1778747144182,39.5,79733.19,2.5,-0.04163,3e-05,6.41441]
[1778747149216,39.49,79732.66,2.5,-0.04163,3e-05,6.41549]
[1778747152369,39.49,79731.64,2.5,-0.04166,3e-05,6.41901]
[1778747152424,39.49,79731.39,2.5,-0.04167,3e-05,6.41976]
[1778747153247,39.49,79730.69,2.5,-0.04169,3e-05,6.42224]
[1778747154300,39.49,79730.69,2.5,-0.04169,3e-05,6.42224]
[1778747154357,39.49,79729.92,2.5,-0.04171,3e-05,6.42499]
[1778747160299,39.49,79732.99,2.5,-0.04161,3e-05,6.4121]
[1778747165331,39.49,79730.07,2.5,-0.04169,3e-05,6.42228]
[1778747170367,39.49,79733.16,2.5,-0.04159,3e-05,6.40939]
[1778747175402,39.48,79730.82,2.5,-0.04165,3e-05,6.41725]
[1778747180437,39.48,79730.16,2.5,-0.04166,3e-05,6.41865]
[1778747185472,39.48,79731.06,2.5,-0.04162,3e-05,6.41409]
[1778747190539,39.48,79734.34,2.5,-0.04151,3e-05,6.40046]
[1778747196549,39.47,79735.16,2.5,-0.04146,3e-05,6.39309]
[1778747201605,39.47,79737.18,2.5,-0.04139,3e-05,6.38425]
[1778747206642,39.47,79738.55,2.5,-0.04134,3e-05,6.37786]
[1778747211676,39.47,79739.82,2.5,-0.04129,3e-05,6.37185]
[1778747216712,39.46,79740.22,2.5,-0.04126,3e-05,6.36912]
[1778747221746,39.46,79737.62,2.5,-0.04134,3e-05,6.37779]
[1778747226781,39.46,79728.34,2.5,-0.04161,3e-05,6.41174]
[1778747231816,39.45,79729.95,2.5,-0.04155,3e-05,6.40374]
[1778747236851,39.45,79735.42,2.5,-0.04137,3e-05,6.38151]
[1778747241886,39.45,79740.69,2.5,-0.0412,3e-05,6.36047]
[1778747246921,39.45,79738.46,2.5,-0.04126,3e-05,6.36801]
[1778747252010,39.45,79736.22,2.5,-0.04132,3e-05,6.3758]
[1778747257998,39.44,79740.91,2.5,-0.04115,3e-05,6.35392]
[1778747263033,39.44,79741.77,2.5,-0.04112,3e-05,6.34999]
[1778747268069,39.44,79746.33,2.5,-0.04097,3e-05,6.33209]
[1778747273104,39.44,79752.54,2.5,-0.04078,3e-05,6.30839]
[1778747278139,39.44,79752.01,2.5,-0.04079,3e-05,6.31026]
[1778747284367,39.44,79752.09,2.5,-0.04079,3e-05,6.30982]
[1778747285391,39.44,79752.09,2.5,-0.04079,3e-05,6.30982]
[1778747285429,39.44,79763.26,2.5,-0.04045,3e-05,6.2676]
[1778747287319,39.44,79763.88,2.5,-0.04043,3e-05,6.26532]
[1778747287388,39.44,79769.59,2.5,-0.04025,3e-05,6.24391]
[1778747293128,39.44,79771.06,2.5,-0.04021,3e-05,6.23872]
[1778747300299,39.44,79773.27,2.5,-0.04015,3e-05,6.23116]
[1778747305334,39.44,79773.61,2.5,-0.04014,3e-05,6.23028]
[1778747310369,39.44,79776.45,2.5,-0.04006,3e-05,6.22005]
[1778747315404,39.44,79779.97,2.5,-0.03994,3e-05,6.20444]
[1778747317028,39.45,79779.99,2.5,-0.03994,3e-05,6.20447]
[1778747317421,39.45,79780.31,2.5,-0.03993,3e-05,6.20338]
[1778747322454,39.45,79784.57,2.5,-0.03981,3e-05,6.18798]
[1778747327487,39.45,79781.53,2.5,-0.0399,3e-05,6.19995]
[1778747332523,39.45,79782.66,2.5,-0.03987,3e-05,6.19621]
[1778747337558,39.45,79782.99,2.5,-0.03987,3e-05,6.19549]
[1778747342593,39.45,79783.3,2.5,-0.03986,3e-05,6.19484]
[1778747344926,39.45,79783.09,2.5,-0.03987,3e-05,6.19572]
[1778747345011,39.45,79783.09,2.5,-0.03987,3e-05,6.19572]
[1778747345081,39.45,79776.89,2.5,-0.04006,3e-05,6.21912]
[1778747346261,39.45,79776.89,2.5,-0.04006,3e-05,6.21912]
[1778747346468,39.45,79776.89,2.5,-0.04006,3e-05,6.21912]
[1778747346527,39.45,79776.1,2.5,-0.04008,3e-05,6.22214]
[1778747351659,39.45,79777.55,2.5,-0.04004,3e-05,6.21703]
[1778747356692,39.45,79776.49,2.5,-0.04008,3e-05,6.22128]
[1778747362734,39.45,79781.63,2.5,-0.03993,3e-05,6.20258]
[1778747365857,39.45,79776.83,2.5,-0.04007,3e-05,6.22076]
[1778747365859,39.45,79773.97,2.5,-0.04016,3e-05,6.23157]
[1778747368856,39.45,79774.35,2.5,-0.04015,3e-05,6.23026]
[1778747369047,39.45,79774.35,2.5,-0.04015,3e-05,6.23026]
[1778747369137,39.46,79781.3,2.5,-0.03994,3e-05,6.20427]
[1778747372297,39.46,79781.5,2.5,-0.03993,3e-05,6.20367]
[1778747372315,39.46,79781.57,2.5,-0.03992,3e-05,6.2007]
[1778747377844,39.46,79774.48,2.5,-0.04013,3e-05,6.22769]
[1778747382880,39.46,79775.21,2.5,-0.04012,3e-05,6.22525]
[1778747387916,39.46,79772.36,2.5,-0.0402,3e-05,6.23624]
[1778747392949,39.46,79757.6,2.5,-0.04066,3e-05,6.292]
[1778747397985,39.46,79755.77,2.5,-0.04071,3e-05,6.29861]
[1778747403022,39.46,79758.74,2.5,-0.04062,3e-05,6.28715]
[1778747408057,39.46,79761.45,2.5,-0.04053,3e-05,6.27679]
[1778747413093,39.46,79761.94,2.5,-0.04052,3e-05,6.27476]
[1778747418128,39.46,79758.64,2.5,-0.04062,3e-05,6.28701]
[1778747423163,39.46,79758.75,2.5,-0.04061,3e-05,6.28637]
[1778747428198,39.46,79755.61,2.5,-0.04071,3e-05,6.29798]
[1778747431219,39.45,79766.34,2.5,-0.04036,3e-05,6.25451]
[1778747436256,39.45,79762.9,2.5,-0.04046,3e-05,6.26751]
[1778747441289,39.45,79758.75,2.5,-0.04059,3e-05,6.2831]
[1778747446324,39.45,79755.11,2.5,-0.0407,3e-05,6.29677]
[1778747451366,39.45,79765.3,2.5,-0.04039,3e-05,6.25837]
[1778747455565,39.46,79784.93,2.5,-0.0398,3e-05,6.18507]
[1778747461429,39.46,79779.17,2.5,-0.03998,3e-05,6.20751]
[1778747466465,39.46,79782.27,2.5,-0.03989,3e-05,6.19645]
[1778747471499,39.46,79784.71,2.5,-0.03982,3e-05,6.18807]
[1778747476536,39.46,79783.06,2.5,-0.03988,3e-05,6.195]
[1778747481569,39.46,79783.01,2.5,-0.03988,3e-05,6.19593]
[1778747486604,39.46,79784.23,2.5,-0.03985,3e-05,6.19218]
[1778747491639,39.47,79780.15,2.5,-0.03997,3e-05,6.20529]
[1778747496674,39.47,79772.51,2.5,-0.0402,3e-05,6.23447]
[1778747501214,39.47,79770.83,2.5,-0.04026,3e-05,6.24115]
[1778747501246,39.47,79770.83,2.5,-0.04026,3e-05,6.24115]
[1778747501710,39.47,79770.75,2.5,-0.04026,3e-05,6.24154]
[1778747506097,39.47,79767.78,2.5,-0.04035,3e-05,6.25295]
[1778747506551,39.47,79767.78,2.5,-0.04035,3e-05,6.25295]
[1778747506610,39.47,79767.45,2.5,-0.04036,3e-05,6.25433]
[1778747511780,39.47,79775.64,2.5,-0.04012,3e-05,6.22399]
[1778747516815,39.47,79774.66,2.5,-0.04015,3e-05,6.22816]
[1778747521850,39.47,79772.94,2.5,-0.04021,3e-05,6.23514]
[1778747527892,39.47,79772.28,2.5,-0.04023,3e-05,6.23815]
[1778747532928,39.47,79767.69,2.5,-0.04037,3e-05,6.25578]
[1778747537965,39.48,79779.91,2.5,-0.04001,3e-05,6.21035]
[1778747543000,39.48,79780.6,2.5,-0.03999,3e-05,6.20848]
[1778747548035,39.48,79779.23,2.5,-0.04004,3e-05,6.21425]
[1778747553694,39.48,79780.49,2.5,-0.03999,3e-05,6.20715]
[1778747553724,39.48,79780.49,2.5,-0.03999,3e-05,6.20715]
[1778747553729,39.48,79780.49,2.5,-0.03999,3e-05,6.20715]
[1778747553912,39.48,79780.61,2.5,-0.03998,3e-05,6.20683]
[1778747554079,39.48,79780.15,2.5,-0.04,3e-05,6.20868]
[1778747556596,39.48,79783.15,2.5,-0.03991,3e-05,6.19758]
[1778747556696,39.48,79786.68,2.5,-0.0398,3e-05,6.1847]
[1778747560941,39.48,79782.26,2.5,-0.03994,3e-05,6.2017]
[1778747561914,39.48,79779.31,2.5,-0.04003,3e-05,6.21288]
[1778747562075,39.48,79779.31,2.5,-0.04003,3e-05,6.21288]
[1778747562135,39.48,79780.48,2.5,-0.04,3e-05,6.20861]
[1778747563891,39.48,79780.44,2.5,-0.04,3e-05,6.20888]
[1778747564149,39.48,79784.41,2.5,-0.03988,3e-05,6.19415]
[1778747569635,39.48,79791.33,2.5,-0.03968,3e-05,6.16915]
[1778747569637,39.48,79791.33,2.5,-0.03968,3e-05,6.16915]
[1778747570149,39.48,79791.0,2.5,-0.03969,3e-05,6.17057]
[1778747570238,39.49,79790.63,2.5,-0.0397,3e-05,6.17214]
[1778747576449,39.49,79788.2,2.5,-0.03978,3e-05,6.18235]
[1778747582594,39.49,79793.16,2.5,-0.03964,3e-05,6.16493]
[1778747583012,39.49,79794.22,2.5,-0.03961,3e-05,6.16123]
[1778747583038,39.49,79794.22,2.5,-0.03961,3e-05,6.16123]
[1778747583038,39.49,79794.22,2.5,-0.03961,3e-05,6.16123]
[1778747583151,39.49,79794.22,2.5,-0.03961,3e-05,6.16123]
[1778747583290,39.49,79794.06,2.5,-0.03962,3e-05,6.16207]
[1778747586518,39.49,79807.86,2.5,-0.03921,3e-05,6.11179]
[1778747588922,39.49,79808.24,2.5,-0.03921,3e-05,6.11104]
[1778747589333,39.5,79807.73,2.5,-0.03923,3e-05,6.11325]
[1778747594538,39.5,79807.0,2.5,-0.03926,3e-05,6.11722]
[1778747600410,39.5,79807.12,2.5,-0.03927,3e-05,6.11898]
[1778747605445,39.51,79809.74,2.5,-0.03921,3e-05,6.11093]
[1778747610481,39.51,79809.94,2.5,-0.03921,3e-05,6.11179]
[1778747615515,39.51,79809.34,2.5,-0.03923,3e-05,6.11272]
[1778747621558,39.52,79809.1,2.5,-0.03925,3e-05,6.11548]
[1778747626801,39.52,79816.45,2.5,-0.03904,3e-05,6.08983]
[1778747632635,39.53,79825.3,2.5,-0.0388,3e-05,6.0595]
[1778747637750,39.53,79826.73,2.5,-0.03877,3e-05,6.05581]
[1778747643712,39.53,79827.92,2.5,-0.03875,3e-05,6.05417]
[1778747648747,39.54,79839.62,2.5,-0.03843,3e-05,6.01326]
[1778747653782,39.54,79842.71,2.5,-0.03835,3e-05,6.00421]
[1778747658817,39.55,79842.46,2.5,-0.03838,3e-05,6.00743]
[1778747663854,39.55,79846.55,2.5,-0.03828,3e-05,5.99491]
[1778747668887,39.56,79848.77,2.5,-0.03823,3e-05,5.98879]
[1778747670229,39.56,79848.39,2.5,-0.03824,3e-05,5.99069]
[1778747670240,39.56,79848.39,2.5,-0.03824,3e-05,5.99069]
[1778747670242,39.56,79848.39,2.5,-0.03824,3e-05,5.99069]
[1778747670476,39.56,79848.39,2.5,-0.03824,3e-05,5.99069]
[1778747670494,39.56,79848.02,2.5,-0.03826,3e-05,5.99199]
[1778747675125,39.56,79851.39,2.5,-0.03815,3e-05,5.97845]
[1778747675769,39.56,79851.39,2.5,-0.03815,3e-05,5.97845]
[1778747675849,39.56,79851.62,2.5,-0.03815,3e-05,5.97868]
[1778747680972,39.57,79853.34,2.5,-0.03813,3e-05,5.97511]
[1778747686006,39.58,79854.93,2.5,-0.0381,3e-05,5.97199]
[1778747691041,39.58,79855.61,2.5,-0.0381,3e-05,5.97216]
[1778747696076,39.59,79856.38,2.5,-0.0381,3e-05,5.97199]
[1778747701115,39.59,79858.89,2.5,-0.03805,3e-05,5.96545]
[1778747706151,39.6,79854.21,2.5,-0.0382,3e-05,5.98502]
[1778747712204,39.6,79861.47,2.5,-0.03802,3e-05,5.96167]
[1778747717442,39.61,79861.28,2.5,-0.03805,3e-05,5.96551]
[1778747723281,39.62,79863.4,2.5,-0.038,3e-05,5.96045]
[1778747728320,39.62,79860.33,2.5,-0.03812,3e-05,5.97474]
[1778747733351,39.63,79860.27,2.5,-0.03812,3e-05,5.97464]
[1778747739086,39.63,79860.11,2.5,-0.03814,3e-05,5.97721]
[1778747739135,39.63,79860.11,2.5,-0.03814,3e-05,5.97721]
[1778747739849,39.63,79860.11,2.5,-0.03814,3e-05,5.97721]
[1778747739936,39.64,79862.1,2.5,-0.03809,3e-05,5.97096]
[1778747742726,39.64,79863.0,2.5,-0.03808,3e-05,5.9687]
[1778747742824,39.64,79862.6,2.5,-0.03809,3e-05,5.97065]
[1778747748459,39.65,79863.16,2.5,-0.0381,3e-05,5.97158]
[1778747753495,39.65,79868.23,2.5,-0.03797,3e-05,5.95571]
[1778747758530,39.66,79868.47,2.5,-0.03798,3e-05,5.95744]
[1778747763564,39.66,79869.72,2.5,-0.03796,3e-05,5.95502]
[1778747772332,39.67,79867.12,2.5,-0.03806,3e-05,5.96703]
[1778747777866,39.68,79866.68,2.5,-0.03811,3e-05,5.97365]
[1778747783704,39.68,79867.24,2.5,-0.03812,3e-05,5.97464]
[1778747788942,39.69,79861.39,2.5,-0.0383,3e-05,5.99785]
[1778747788972,39.69,79861.39,2.5,-0.0383,3e-05,5.99785]
[1778747788977,39.69,79861.39,2.5,-0.0383,3e-05,5.99785]
[1778747788953,39.69,79860.68,2.5,-0.03833,3e-05,6.0009]
[1778747789421,39.69,79860.68,2.5,-0.03833,3e-05,6.0009]
[1778747789747,39.69,79860.67,2.5,-0.03833,3e-05,6.0014]
[1778747791866,39.69,79859.1,2.5,-0.03838,3e-05,6.00756]
[1778747791967,39.69,79859.69,2.5,-0.03835,3e-05,6.003]
[1778747797281,39.7,79867.37,2.5,-0.03815,3e-05,5.97749]
[1778747803849,39.7,79875.41,2.5,-0.03794,3e-05,5.95195]
[1778747808880,39.71,79879.05,2.5,-0.03786,3e-05,5.94142]
[1778747813916,39.72,79880.4,2.5,-0.03784,3e-05,5.93916]
[1778747818950,39.72,79883.23,2.5,-0.03778,3e-05,5.93159]
[1778747823993,39.73,79872.48,2.5,-0.03811,3e-05,5.97302]
[1778747829030,39.73,79875.0,2.5,-0.03805,3e-05,5.96623]
[1778747834063,39.74,79872.87,2.5,-0.03813,3e-05,5.97636]
[1778747839100,39.74,79881.32,2.5,-0.03791,3e-05,5.94838]
[1778747845140,39.75,79881.52,2.5,-0.03793,3e-05,5.95089]
[1778747850176,39.76,79879.3,2.5,-0.03802,3e-05,5.96157]
[1778747852855,39.76,79880.78,2.5,-0.03796,3e-05,5.95391]
[1778747858431,39.76,79888.92,2.5,-0.03774,3e-05,5.92692]
[1778747859440,39.76,79888.92,2.5,-0.03774,3e-05,5.92692]
[1778747860497,39.76,79887.42,2.5,-0.03779,3e-05,5.93256]
[1778747860516,39.76,79887.42,2.5,-0.03779,3e-05,5.93256]
[1778747860520,39.76,79887.42,2.5,-0.03779,3e-05,5.93256]
[1778747860528,39.76,79883.16,2.5,-0.03791,3e-05,5.94817]
[1778747861963,39.76,79883.16,2.5,-0.03791,3e-05,5.94817]
[1778747862403,39.76,79881.96,2.5,-0.03795,3e-05,5.95296]
[1778747862505,39.76,79883.0,2.5,-0.03792,3e-05,5.9492]
[1778747863586,39.76,79883.0,2.5,-0.03792,3e-05,5.9492]
[1778747863658,39.76,79883.74,2.5,-0.0379,3e-05,5.94674]
[1778747865153,39.77,79882.69,2.5,-0.03794,3e-05,5.95096]
[1778747870316,39.77,79881.59,2.5,-0.03798,3e-05,5.95599]
[1778747871686,39.77,79881.59,2.5,-0.03798,3e-05,5.95599]
[1778747871777,39.77,79881.59,2.5,-0.03798,3e-05,5.95599]
[1778747871786,39.77,79881.59,2.5,-0.03798,3e-05,5.95599]
[1778747871838,39.77,79881.68,2.5,-0.03798,3e-05,5.95608]
[1778747872216,39.77,79881.68,2.5,-0.03798,3e-05,5.95608]
[1778747872332,39.77,79881.68,2.5,-0.03798,3e-05,5.95608]
[1778747874798,39.77,79880.77,2.5,-0.038,3e-05,5.95957]
[1778747874897,39.77,79879.0,2.5,-0.03806,3e-05,5.96635]
[1778747879160,39.77,79882.93,2.5,-0.03795,3e-05,5.95275]
[1778747884416,39.77,79884.14,2.5,-0.03792,3e-05,5.94966]
[1778747889451,39.78,79891.31,2.5,-0.03773,3e-05,5.9249]
[1778747894592,39.78,79890.87,2.5,-0.03775,3e-05,5.92736]
[1778747900528,39.78,79892.38,2.5,-0.03771,3e-05,5.92334]
[1778747905563,39.78,79890.49,2.5,-0.03778,3e-05,5.93109]
[1778747910598,39.79,79884.63,2.5,-0.03795,3e-05,5.95296]
[1778747915633,39.79,79891.48,2.5,-0.03774,3e-05,5.92615]
[1778747916355,39.79,79891.48,2.5,-0.03774,3e-05,5.92615]
[1778747916493,39.79,79891.48,2.5,-0.03774,3e-05,5.92615]
[1778747916640,39.79,79892.61,2.5,-0.03771,3e-05,5.92228]
[1778747919285,39.79,79895.79,2.5,-0.03763,3e-05,5.91145]
[1778747919667,39.79,79895.79,2.5,-0.03763,3e-05,5.91145]
[1778747920425,39.79,79895.79,2.5,-0.03763,3e-05,5.91145]
[1778747925708,39.79,79905.27,2.5,-0.03737,3e-05,5.8789]
[1778747930743,39.79,79896.56,2.5,-0.03762,3e-05,5.91144]
[1778747935780,39.8,79890.88,2.5,-0.03779,3e-05,5.93277]
[1778747940821,39.8,79890.28,2.5,-0.03782,3e-05,5.93581]
[1778747943945,39.8,79889.71,2.5,-0.03784,3e-05,5.93821]
[1778747944046,39.8,79896.12,2.5,-0.03766,3e-05,5.91534]
[1778747949072,39.8,79898.41,2.5,-0.0376,3e-05,5.90819]
[1778747954916,39.8,79893.76,2.5,-0.03774,3e-05,5.9261]
[1778747959948,39.81,79890.3,2.5,-0.03785,3e-05,5.93939]
[1778747963583,39.81,79890.83,2.5,-0.03784,3e-05,5.93798]
[1778747963673,39.81,79890.83,2.5,-0.03784,3e-05,5.93798]
[1778747963976,39.81,79889.84,2.5,-0.03786,3e-05,5.94171]
[1778747965514,39.81,79889.53,2.5,-0.03788,3e-05,5.943]
[1778747965990,39.81,79889.17,2.5,-0.03789,3e-05,5.94446]
[1778747967002,39.81,79889.17,2.5,-0.03789,3e-05,5.94446]
[1778747973039,39.81,79889.91,2.5,-0.03786,3e-05,5.94011]
[1778747975479,39.81,79892.5,2.5,-0.03779,3e-05,5.93114]
[1778747975666,39.81,79892.5,2.5,-0.03779,3e-05,5.93114]
[1778747975670,39.81,79892.5,2.5,-0.03779,3e-05,5.93114]
[1778747976060,39.81,79893.72,2.5,-0.03775,3e-05,5.92695]
[1778747979125,39.81,79895.35,2.5,-0.03771,3e-05,5.92149]
[1778747979222,39.81,79895.8,2.5,-0.0377,3e-05,5.92007]
[1778747980003,39.81,79895.8,2.5,-0.0377,3e-05,5.92007]
[1778747985123,39.82,79899.63,2.5,-0.0376,3e-05,5.90757]
[1778747990159,39.82,79899.95,2.5,-0.0376,3e-05,5.90752]
[1778747995155,39.82,79900.05,2.5,-0.0376,3e-05,5.90806]
[1778747995227,39.82,79900.05,2.5,-0.0376,3e-05,5.90806]
[1778747995197,39.82,79895.17,2.5,-0.03774,3e-05,5.92581]
[1778747996200,39.82,79895.17,2.5,-0.03774,3e-05,5.92603]
[1778747997090,39.82,79895.17,2.5,-0.03774,3e-05,5.92603]
[1778747997207,39.82,79895.57,2.5,-0.03773,3e-05,5.92479]
[1778747997327,39.82,79895.57,2.5,-0.03773,3e-05,5.92479]
[1778748004256,39.82,79894.5,2.5,-0.03778,3e-05,5.93001]
[1778748009494,39.83,79888.22,2.5,-0.03796,3e-05,5.95358]
[1778748015333,39.83,79886.83,2.5,-0.03801,3e-05,5.95964]
[1778748020361,39.83,79884.63,2.5,-0.03808,3e-05,5.96828]
[1778748020462,39.83,79884.63,2.5,-0.03808,3e-05,5.96845]
[1778748026415,39.83,79882.98,2.5,-0.03814,3e-05,5.97543]
[1778748031449,39.84,79880.89,2.5,-0.03819,3e-05,5.98097]
[1778748037492,39.84,79873.96,2.5,-0.0384,3e-05,6.00691]
[1778748042526,39.84,79874.26,2.5,-0.03839,3e-05,6.00643]
[1778748047362,39.84,79874.56,2.5,-0.03839,3e-05,6.00581]
[1778748047447,39.84,79874.56,2.5,-0.03839,3e-05,6.00581]
[1778748047452,39.84,79874.56,2.5,-0.03839,3e-05,6.00581]
[1778748047561,39.84,79872.79,2.5,-0.03844,3e-05,6.01235]
[1778748050303,39.84,79870.29,2.5,-0.03851,3e-05,6.02162]
[1778748050519,39.84,79870.29,2.5,-0.03851,3e-05,6.02162]
[1778748050600,39.84,79870.83,2.5,-0.0385,3e-05,6.01975]
[1778748055619,39.84,79870.63,2.5,-0.03851,3e-05,6.02091]
[1778748060653,39.84,79862.43,2.5,-0.03875,3e-05,6.05111]
[1778748065687,39.84,79863.65,2.5,-0.03871,3e-05,6.04675]
[1778748071790,39.84,79866.07,2.5,-0.03864,3e-05,6.038]
[1778748077771,39.85,79867.54,2.5,-0.03861,3e-05,6.0341]
[1778748082806,39.85,79860.32,2.5,-0.03884,3e-05,6.06215]
[1778748087843,39.85,79854.88,2.5,-0.03901,3e-05,6.08342]
[1778748092876,39.85,79856.86,2.5,-0.03894,3e-05,6.07459]
[1778748097912,39.86,79857.66,2.5,-0.03893,3e-05,6.07318]
[1778748102948,39.86,79858.94,2.5,-0.0389,3e-05,6.06872]
[1778748107982,39.86,79858.88,2.5,-0.03889,3e-05,6.06846]
[1778748113019,39.86,79848.82,2.5,-0.03919,3e-05,6.10519]
[1778748118054,39.86,79846.85,2.5,-0.03924,3e-05,6.11215]
[1778748123090,39.86,79838.24,2.5,-0.0395,3e-05,6.14398]
[1778748128127,39.86,79851.19,2.5,-0.03912,3e-05,6.09687]
[1778748133159,39.86,79850.88,2.5,-0.03913,3e-05,6.09786]
[1778748138194,39.86,79849.12,2.5,-0.03918,3e-05,6.1042]
[1778748143229,39.86,79840.21,2.5,-0.03945,3e-05,6.13716]
[1778748148265,39.86,79845.91,2.5,-0.03928,3e-05,6.11615]
[1778748153301,39.86,79845.51,2.5,-0.03927,3e-05,6.11468]
[1778748160348,39.86,79842.63,2.5,-0.03935,3e-05,6.12486]
[1778748165384,39.86,79842.57,2.5,-0.03935,3e-05,6.12478]
[1778748170623,39.86,79841.43,2.5,-0.03938,3e-05,6.12868]
[1778748176460,39.85,79840.69,2.5,-0.0394,3e-05,6.131]
[1778748181496,39.85,79841.25,2.5,-0.03938,3e-05,6.12859]
[1778748186530,39.85,79840.35,2.5,-0.03941,3e-05,6.13177]
[1778748192575,39.85,79840.27,2.5,-0.03941,3e-05,6.13154]
[1778748197611,39.85,79840.43,2.5,-0.0394,3e-05,6.13052]
[1778748210907,39.85,79841.09,2.5,-0.03937,3e-05,6.12685]
[1778748216745,39.85,79839.59,2.5,-0.03939,3e-05,6.12887]
[1778748221779,39.85,79842.27,2.5,-0.03931,3e-05,6.1185]
[1778748226814,39.85,79836.51,2.5,-0.03948,3e-05,6.13917]
[1778748231850,39.84,79839.86,2.5,-0.03937,3e-05,6.12625]
[1778748236884,39.84,79838.6,2.5,-0.0394,3e-05,6.13025]
[1778748241118,39.84,79859.8,2.5,-0.03878,3e-05,6.05223]
[1778748246954,39.84,79860.06,2.5,-0.03877,3e-05,6.05135]
[1778748251989,39.84,79863.84,2.5,-0.03866,3e-05,6.03789]
[1778748257029,39.84,79867.9,2.5,-0.03855,3e-05,6.02353]
[1778748262067,39.85,79870.63,2.5,-0.03847,3e-05,6.01424]
[1778748267323,39.85,79868.2,2.5,-0.03855,3e-05,6.02368]
[1778748273146,39.85,79873.99,2.5,-0.03837,3e-05,6.00103]
[1778748276476,39.85,79882.84,2.5,-0.03812,3e-05,5.96917]
[1778748277172,39.85,79876.52,2.5,-0.0383,3e-05,5.99245]
[1778748282208,39.85,79867.16,2.5,-0.03858,3e-05,6.02693]
[1778748287242,39.85,79856.88,2.5,-0.03888,3e-05,6.0645]
[1778748292277,39.85,79856.41,2.5,-0.03889,3e-05,6.06635]
[1778748297312,39.85,79854.18,2.5,-0.03896,3e-05,6.07463]
[1778748302349,39.85,79852.95,2.5,-0.039,3e-05,6.07926]
[1778748307382,39.85,79852.06,2.5,-0.03903,3e-05,6.08265]
[1778748312417,39.85,79853.54,2.5,-0.03898,3e-05,6.07742]
[1778748317479,39.85,79853.5,2.5,-0.03899,3e-05,6.07778]
[1778748322514,39.85,79851.97,2.5,-0.03903,3e-05,6.0836]
[1778748324528,39.85,79837.86,2.5,-0.03945,3e-05,6.13542]
[1778748329563,39.85,79837.17,2.5,-0.03947,3e-05,6.13763]
[1778748333272,39.85,79838.17,2.5,-0.03942,3e-05,6.13094]
[1778748335605,39.85,79822.75,2.5,-0.03988,3e-05,6.18773]
[1778748339984,39.85,79824.36,2.5,-0.03983,3e-05,6.18157]
[1778748345675,39.85,79824.22,2.5,-0.03983,3e-05,6.18149]
[1778748350710,39.85,79824.06,2.5,-0.03983,3e-05,6.18162]
[1778748354944,39.85,79821.57,2.5,-0.0399,3e-05,6.19048]
[1778748361110,39.85,79817.18,2.5,-0.04003,3e-05,6.20604]
[1778748361114,39.85,79817.18,2.5,-0.04003,3e-05,6.20604]
[1778748363802,39.85,79834.95,2.5,-0.03949,3e-05,6.13966]
[1778748368837,39.85,79842.79,2.5,-0.03926,3e-05,6.1107]
[1778748373872,39.85,79833.39,2.5,-0.03954,3e-05,6.14513]
[1778748378908,39.85,79828.6,2.5,-0.03968,3e-05,6.16247]
[1778748383942,39.84,79828.11,2.5,-0.03969,3e-05,6.16376]
[1778748388977,39.84,79829.25,2.5,-0.03965,3e-05,6.15907]
[1778748395020,39.84,79834.36,2.5,-0.03948,3e-05,6.13698]
[1778748400054,39.84,79834.41,2.5,-0.03947,3e-05,6.13662]
[1778748405091,39.84,79833.6,2.5,-0.0395,3e-05,6.13944]
[1778748410123,39.84,79832.46,2.5,-0.03953,3e-05,6.14343]
[1778748415159,39.84,79832.55,2.5,-0.03952,3e-05,6.14284]
[1778748420194,39.84,79832.25,2.5,-0.03953,3e-05,6.14363]
[1778748425229,39.84,79832.54,2.5,-0.03952,3e-05,6.14221]
[1778748430264,39.84,79838.39,2.5,-0.03934,3e-05,6.12036]
[1778748436306,39.84,79839.4,2.5,-0.03931,3e-05,6.11637]
[1778748441341,39.84,79840.84,2.5,-0.03927,3e-05,6.11098]
[1778748446376,39.84,79834.25,2.5,-0.03946,3e-05,6.13497]
[1778748452597,39.84,79834.3,2.5,-0.03944,3e-05,6.13142]
[1778748459467,39.84,79836.15,2.5,-0.03938,3e-05,6.12408]
[1778748464502,39.83,79836.06,2.5,-0.03938,3e-05,6.12401]
[1778748469537,39.83,79837.59,2.5,-0.03933,3e-05,6.118]
[1778748475579,39.83,79837.44,2.5,-0.03933,3e-05,6.11809]
[1778748480614,39.83,79837.67,2.5,-0.03932,3e-05,6.11686]
[1778748485649,39.83,79838.03,2.5,-0.03931,3e-05,6.11514]
[1778748490685,39.83,79838.08,2.5,-0.0393,3e-05,6.11456]
[1778748498750,39.83,79837.89,2.5,-0.0393,3e-05,6.11462]
[1778748503778,39.83,79826.95,2.5,-0.03962,3e-05,6.15433]
[1778748508816,39.83,79826.45,2.5,-0.03963,3e-05,6.15548]
[1778748513851,39.82,79825.67,2.5,-0.03963,3e-05,6.15482]
[1778748518886,39.82,79825.04,2.5,-0.03965,3e-05,6.15654]
[1778748523922,39.82,79819.55,2.5,-0.03981,3e-05,6.17615]
[1778748528956,39.82,79819.85,2.5,-0.03979,3e-05,6.17434]
[1778748533991,39.82,79819.29,2.5,-0.0398,3e-05,6.17573]
[1778748539026,39.82,79820.2,2.5,-0.03977,3e-05,6.17168]
[1778748544064,39.82,79810.17,2.5,-0.04006,3e-05,6.20788]
[1778748549093,39.81,79810.84,2.5,-0.04004,3e-05,6.20494]
[1778748554521,39.81,79808.63,2.5,-0.0401,3e-05,6.2116]
[1778748560176,39.81,79810.36,2.5,-0.04003,3e-05,6.20367]
[1778748565210,39.81,79813.9,2.5,-0.03992,3e-05,6.1896]
[1778748570247,39.8,79813.81,2.5,-0.03991,3e-05,6.18906]
[1778748575282,39.8,79810.28,2.5,-0.03999,3e-05,6.19833]
[1778748581323,39.8,79809.55,2.5,-0.04001,3e-05,6.19982]
[1778748586358,39.8,79808.45,2.5,-0.04003,3e-05,6.20286]
[1778748591393,39.79,79806.99,2.5,-0.04007,3e-05,6.20725]
[1778748596433,39.79,79799.24,2.5,-0.04029,3e-05,6.23491]
[1778748601470,39.79,79782.06,2.5,-0.0408,3e-05,6.29761]
[1778748605434,39.79,79780.1,2.5,-0.04085,3e-05,6.3034]
[1778748610538,39.78,79768.02,2.5,-0.0412,3e-05,6.3461]
[1778748611618,39.78,79768.02,2.5,-0.0412,3e-05,6.3461]
[1778748617586,39.77,79773.19,2.5,-0.04101,3e-05,6.32334]
[1778748623795,39.77,79776.85,2.5,-0.04088,3e-05,6.30696]
[1778748630679,39.76,79772.48,2.5,-0.04099,3e-05,6.32031]
[1778748635719,39.76,79774.97,2.5,-0.04088,3e-05,6.30579]
[1778748640750,39.75,79781.47,2.5,-0.04066,3e-05,6.27933]
[1778748645788,39.75,79783.27,2.5,-0.04059,3e-05,6.27068]
[1778748650820,39.74,79792.13,2.5,-0.04031,3e-05,6.23559]
[1778748654795,39.74,79801.5,2.5,-0.04002,3e-05,6.19961]
[1778748660906,39.74,79798.43,2.5,-0.04011,3e-05,6.21073]
[1778748666930,39.73,79789.51,2.5,-0.04035,3e-05,6.24042]
[1778748671965,39.73,79786.86,2.5,-0.04042,3e-05,6.24893]
[1778748676999,39.73,79774.8,2.5,-0.04077,3e-05,6.29258]
[1778748682036,39.72,79768.96,2.5,-0.04094,3e-05,6.31279]
[1778748687072,39.72,79765.78,2.5,-0.04102,3e-05,6.32296]
[1778748692108,39.71,79762.79,2.5,-0.04108,3e-05,6.32941]
[1778748697145,39.71,79762.48,2.5,-0.04108,3e-05,6.32864]
[1778748702182,39.71,79763.24,2.5,-0.04104,3e-05,6.32377]
[1778748707216,39.7,79768.8,2.5,-0.04085,3e-05,6.30081]
[1778748712304,39.7,79766.83,2.5,-0.0409,3e-05,6.30674]
[1778748718294,39.69,79763.36,2.5,-0.04098,3e-05,6.31703]
[1778748723330,39.69,79768.58,2.5,-0.04081,3e-05,6.29534]
[1778748732392,39.68,79769.99,2.5,-0.04073,3e-05,6.28648]
[1778748737427,39.68,79769.33,2.5,-0.04074,3e-05,6.287]
[1778748742462,39.67,79767.94,2.5,-0.04077,3e-05,6.29028]
[1778748747497,39.67,79767.49,2.5,-0.04076,3e-05,6.29003]
[1778748752532,39.66,79766.81,2.5,-0.04075,3e-05,6.28773]
[1778748757570,39.66,79765.24,2.5,-0.04078,3e-05,6.29134]
[1778748762603,39.66,79765.38,2.5,-0.04076,3e-05,6.28885]
[1778748767637,39.65,79763.95,2.5,-0.04079,3e-05,6.29227]
[1778748772673,39.65,79763.84,2.5,-0.04078,3e-05,6.29075]
[1778748777707,39.64,79774.17,2.5,-0.04045,3e-05,6.25018]
[1778748783751,39.64,79774.48,2.5,-0.04042,3e-05,6.24725]
[1778748788786,39.64,79774.11,2.5,-0.04042,3e-05,6.24728]
[1778748793822,39.63,79788.97,2.5,-0.03996,3e-05,6.19053]
[1778748798862,39.63,79787.78,2.5,-0.03999,3e-05,6.19414]
[1778748804904,39.63,79786.27,2.5,-0.04003,3e-05,6.19882]
[1778748809939,39.63,79788.64,2.5,-0.03995,3e-05,6.18919]
[1778748815981,39.63,79789.44,2.5,-0.0399,3e-05,6.18242]
[1778748821016,39.63,79793.56,2.5,-0.03977,3e-05,6.16643]
[1778748826051,39.62,79794.81,2.5,-0.03973,3e-05,6.16119]
[1778748831083,39.62,79793.5,2.5,-0.03977,3e-05,6.16546]
[1778748836121,39.62,79793.07,2.5,-0.03978,3e-05,6.16641]
[1778748844177,39.62,79801.85,2.5,-0.03951,3e-05,6.13309]
[1778748851227,39.62,79797.5,2.5,-0.03963,3e-05,6.14863]
[1778748857269,39.62,79800.66,2.5,-0.03953,3e-05,6.13637]
[1778748862304,39.62,79802.69,2.5,-0.03947,3e-05,6.12839]
[1778748867339,39.62,79807.51,2.5,-0.03932,3e-05,6.1101]
[1778748872374,39.61,79811.79,2.5,-0.03917,3e-05,6.09095]
[1778748877411,39.61,79814.48,2.5,-0.03909,3e-05,6.08063]
[1778748882444,39.61,79811.01,2.5,-0.03919,3e-05,6.09303]
[1778748887480,39.61,79808.0,2.5,-0.03927,3e-05,6.1036]
[1778748894528,39.61,79811.57,2.5,-0.03916,3e-05,6.08976]
[1778748899563,39.61,79810.77,2.5,-0.03918,3e-05,6.09229]
[1778748905021,39.61,79806.59,2.5,-0.0393,3e-05,6.10734]
[1778748912657,39.61,79797.65,2.5,-0.03956,3e-05,6.13895]
[1778748918699,39.6,79796.12,2.5,-0.0396,3e-05,6.14346]
[1778748923734,39.6,79794.83,2.5,-0.03963,3e-05,6.14719]
[1778748928774,39.6,79791.9,2.5,-0.03971,3e-05,6.1568]
[1778748935982,39.6,79787.99,2.5,-0.03979,3e-05,6.16705]
[1778748941861,39.59,79782.84,2.5,-0.03994,3e-05,6.18516]
[1778748946895,39.59,79781.15,2.5,-0.03999,3e-05,6.19062]
[1778748954953,39.59,79779.84,2.5,-0.04001,3e-05,6.19415]
[1778748959988,39.59,79778.41,2.5,-0.04005,3e-05,6.19857]
[1778748965024,39.58,79777.32,2.5,-0.04008,3e-05,6.20169]
[1778748972074,39.58,79776.82,2.5,-0.04008,3e-05,6.20216]
[1778748977107,39.58,79774.7,2.5,-0.04014,3e-05,6.20904]
[1778748979121,39.58,79760.02,2.5,-0.04058,3e-05,6.26363]
[1778748984482,39.58,79760.8,2.5,-0.04055,3e-05,6.2598]
[1778748991205,39.57,79761.45,2.5,-0.04049,3e-05,6.25188]
[1778748996240,39.57,79765.04,2.5,-0.04037,3e-05,6.23714]
[1778749001275,39.57,79766.07,2.5,-0.04033,3e-05,6.23212]
[1778749006479,39.56,79781.99,2.5,-0.03984,3e-05,6.17156]
[1778749012352,39.56,79789.06,2.5,-0.03962,3e-05,6.1442]
[1778749017387,39.56,79796.77,2.5,-0.03937,3e-05,6.11351]
[1778749022422,39.55,79799.76,2.5,-0.03927,3e-05,6.10053]
[1778749028184,39.55,79801.36,2.5,-0.0392,3e-05,6.09278]
[1778749033500,39.54,79803.37,2.5,-0.03913,3e-05,6.08315]
[1778749039542,39.54,79804.95,2.5,-0.03906,3e-05,6.07512]
[1778749044577,39.54,79806.79,2.5,-0.03899,3e-05,6.06655]
[1778749049614,39.53,79805.31,2.5,-0.03902,3e-05,6.07023]
[1778749055655,39.53,79804.79,2.5,-0.03901,3e-05,6.06718]
[1778749060692,39.52,79800.44,2.5,-0.03912,3e-05,6.08149]
[1778749065725,39.52,79797.64,2.5,-0.03919,3e-05,6.09002]
[1778749071767,39.51,79796.63,2.5,-0.0392,3e-05,6.09153]
[1778749076970,39.51,79796.84,2.5,-0.03918,3e-05,6.08858]
[1778749082848,39.51,79796.78,2.5,-0.03917,3e-05,6.08702]
[1778749087882,39.5,79795.88,2.5,-0.03918,3e-05,6.08861]
[1778749092917,39.5,79796.44,2.5,-0.03915,3e-05,6.08481]
[1778749097952,39.5,79794.32,2.5,-0.0392,3e-05,6.09098]
[1778749107179,39.49,79793.51,2.5,-0.0392,3e-05,6.09068]
[1778749114066,39.48,79789.47,2.5,-0.03928,3e-05,6.10051]
[1778749119101,39.48,79786.68,2.5,-0.03935,3e-05,6.10926]
[1778749124137,39.48,79785.53,2.5,-0.03938,3e-05,6.11193]
[1778749129172,39.47,79785.47,2.5,-0.03937,3e-05,6.11056]
[1778749134207,39.47,79776.87,2.5,-0.03961,3e-05,6.14083]
[1778749139242,39.47,79778.82,2.5,-0.03954,3e-05,6.13168]
[1778749144277,39.46,79777.82,2.5,-0.03955,3e-05,6.13344]
[1778749149312,39.46,79777.57,2.5,-0.03954,3e-05,6.13238]
[1778749155354,39.45,79778.07,2.5,-0.03951,3e-05,6.12815]
[1778749160389,39.45,79781.26,2.5,-0.0394,3e-05,6.11432]
[1778749165424,39.44,79783.44,2.5,-0.03932,3e-05,6.10431]
[1778749166741,39.44,79783.84,2.5,-0.0393,3e-05,6.10245]
[1778749173032,39.44,79785.89,2.5,-0.03923,3e-05,6.09339]
[1778749173134,39.44,79786.32,2.5,-0.03919,3e-05,6.08784]
[1778749175540,39.44,79786.32,2.5,-0.03919,3e-05,6.08784]
[1778749175640,39.44,79786.32,2.5,-0.03919,3e-05,6.08715]
[1778749181789,39.43,79790.48,2.5,-0.03905,3e-05,6.07038]
[1778749181933,39.43,79790.51,2.5,-0.03904,3e-05,6.06962]
[1778749187742,39.43,79791.54,2.5,-0.039,3e-05,6.06391]
[1778749193621,39.42,79791.86,2.5,-0.03897,3e-05,6.06086]
[1778749198655,39.42,79794.14,2.5,-0.03889,3e-05,6.05094]
[1778749202104,39.42,79794.52,2.5,-0.03888,3e-05,6.04896]
[1778749202304,39.42,79794.52,2.5,-0.03888,3e-05,6.04896]
[1778749202378,39.42,79795.15,2.5,-0.03886,3e-05,6.04635]
[1778749203253,39.42,79795.15,2.5,-0.03886,3e-05,6.04635]
[1778749203295,39.42,79814.24,2.5,-0.03829,3e-05,5.97561]
[1778749204718,39.42,79830.7,2.5,-0.03781,3e-05,5.9154]
[1778749206740,39.42,79848.55,2.5,-0.03729,3e-05,5.8507]
[1778749207890,39.42,79867.23,2.5,-0.03676,3e-05,5.78362]
[1778749210844,39.42,79865.45,2.5,-0.03681,3e-05,5.7904]
[1778749210872,39.42,79858.16,2.5,-0.03702,3e-05,5.81656]
[1778749211776,39.42,79858.16,2.5,-0.03702,3e-05,5.81656]
[1778749211809,39.42,79868.53,2.5,-0.03673,3e-05,5.7795]
[1778749217347,39.42,79862.06,2.5,-0.03691,3e-05,5.80329]
[1778749217443,39.42,79858.41,2.5,-0.03702,3e-05,5.81665]
[1778749221500,39.42,79858.52,2.5,-0.03702,3e-05,5.81658]
[1778749221846,39.42,79854.28,2.5,-0.03714,3e-05,5.83193]
[1778749226882,39.42,79852.78,2.5,-0.03719,3e-05,5.83755]
[1778749231921,39.42,79861.67,2.5,-0.03692,3e-05,5.80319]
[1778749236956,39.42,79862.07,2.5,-0.03691,3e-05,5.80233]
[1778749241991,39.43,79861.62,2.5,-0.03693,3e-05,5.8045]
[1778749247027,39.43,79860.22,2.5,-0.03697,3e-05,5.81002]
[1778749252062,39.43,79849.49,2.5,-0.03728,3e-05,5.84911]
[1778749257097,39.43,79845.6,2.5,-0.0374,3e-05,5.86324]
[1778749260938,39.43,79839.33,2.5,-0.03758,3e-05,5.88582]
[1778749261075,39.43,79839.33,2.5,-0.03758,3e-05,5.88582]
[1778749261085,39.43,79839.33,2.5,-0.03758,3e-05,5.88582]
[1778749261398,39.43,79839.33,2.5,-0.03758,3e-05,5.88582]
[1778749261451,39.43,79835.85,2.5,-0.03768,3e-05,5.89839]
[1778749262796,39.43,79835.85,2.5,-0.03768,3e-05,5.89833]
[1778749263038,39.43,79835.85,2.5,-0.03768,3e-05,5.89833]
[1778749263142,39.43,79836.78,2.5,-0.03765,3e-05,5.89488]
[1778749268318,39.43,79840.4,2.5,-0.03754,3e-05,5.8815]
[1778749270453,39.43,79840.4,2.5,-0.03754,3e-05,5.88144]
[1778749270511,39.43,79835.85,2.5,-0.03767,3e-05,5.89786]
[1778749276232,39.43,79844.38,2.5,-0.03742,3e-05,5.86651]
[1778749281269,39.42,79843.92,2.5,-0.03743,3e-05,5.86797]
[1778749286305,39.42,79835.16,2.5,-0.03768,3e-05,5.89923]
[1778749291340,39.42,79838.24,2.5,-0.03757,3e-05,5.88468]
[1778749296375,39.42,79840.54,2.5,-0.0375,3e-05,5.87591]
[1778749301410,39.42,79840.88,2.5,-0.03749,3e-05,5.87425]
[1778749306445,39.42,79841.03,2.5,-0.03748,3e-05,5.87327]
[1778749311480,39.42,79839.9,2.5,-0.03751,3e-05,5.87691]
[1778749316517,39.42,79837.98,2.5,-0.03756,3e-05,5.88335]
[1778749321551,39.42,79838.39,2.5,-0.03755,3e-05,5.88127]
[1778749326590,39.41,79839.2,2.5,-0.03752,3e-05,5.8776]
[1778749332070,39.41,79829.16,2.5,-0.0378,3e-05,5.91357]
[1778749333144,39.41,79828.53,2.5,-0.03782,3e-05,5.91579]
[1778749333181,39.41,79828.53,2.5,-0.03782,3e-05,5.91591]
[1778749338810,39.42,79826.78,2.5,-0.03788,3e-05,5.92299]
[1778749344721,39.42,79823.01,2.5,-0.038,3e-05,5.93741]
[1778749349750,39.42,79822.49,2.5,-0.03802,3e-05,5.93988]
[1778749354791,39.42,79819.48,2.5,-0.03809,3e-05,5.94858]
[1778749359820,39.42,79821.45,2.5,-0.03804,3e-05,5.94204]
[1778749365508,39.42,79816.21,2.5,-0.0382,3e-05,5.96165]
[1778749365607,39.42,79813.36,2.5,-0.03828,3e-05,5.97217]
[1778749365753,39.42,79813.36,2.5,-0.03828,3e-05,5.97217]
[1778749365863,39.42,79814.28,2.5,-0.03825,3e-05,5.9689]
[1778749366870,39.42,79831.87,2.5,-0.03774,3e-05,5.90498]
[1778749369137,39.42,79836.88,2.5,-0.0376,3e-05,5.88704]
[1778749369189,39.42,79848.72,2.5,-0.03726,3e-05,5.84453]
[1778749374925,39.43,79850.96,2.5,-0.03721,3e-05,5.83847]
[1778749377720,39.43,79849.68,2.5,-0.03725,3e-05,5.84374]
[1778749377821,39.43,79849.76,2.5,-0.03725,3e-05,5.84378]
[1778749382981,39.43,79848.84,2.5,-0.03729,3e-05,5.84878]
[1778749388017,39.44,79847.88,2.5,-0.03733,3e-05,5.85392]
[1778749394058,39.44,79849.85,2.5,-0.03729,3e-05,5.84889]
[1778749398602,39.44,79849.49,2.5,-0.03731,3e-05,5.8509]
[1778749398632,39.44,79845.72,2.5,-0.03742,3e-05,5.86521]
[1778749404376,39.45,79841.91,2.5,-0.03754,3e-05,5.88057]
[1778749405650,39.45,79842.08,2.5,-0.03754,3e-05,5.88027]
[1778749405688,39.45,79842.15,2.5,-0.03755,3e-05,5.88065]
[1778749411177,39.45,79841.11,2.5,-0.03757,3e-05,5.88315]
[1778749416213,39.46,79840.95,2.5,-0.03759,3e-05,5.88525]
[1778749421247,39.46,79837.73,2.5,-0.03769,3e-05,5.89832]
[1778749426284,39.46,79847.33,2.5,-0.03743,3e-05,5.86513]
[1778749431318,39.47,79846.43,2.5,-0.03746,3e-05,5.86989]
[1778749436353,39.47,79840.19,2.5,-0.03765,3e-05,5.8937]
[1778749441388,39.47,79840.06,2.5,-0.03767,3e-05,5.89532]
[1778749450452,39.48,79840.28,2.5,-0.03768,3e-05,5.89645]
[1778749456494,39.48,79842.48,2.5,-0.03762,3e-05,5.88975]
[1778749461530,39.48,79842.22,2.5,-0.03764,3e-05,5.89168]
[1778749466565,39.48,79840.06,2.5,-0.03771,3e-05,5.90041]
[1778749472614,39.49,79840.24,2.5,-0.03769,3e-05,5.89792]
[1778749477648,39.49,79840.84,2.5,-0.03768,3e-05,5.89657]
[1778749482688,39.49,79837.35,2.5,-0.03779,3e-05,5.91002]
[1778749483377,39.49,79837.35,2.5,-0.03779,3e-05,5.91002]
[1778749483389,39.49,79837.35,2.5,-0.03779,3e-05,5.91002]
[1778749483691,39.49,79833.92,2.5,-0.03789,3e-05,5.92262]
[1778749485705,39.49,79819.12,2.5,-0.03832,3e-05,5.97675]
[1778749487869,39.49,79818.69,2.5,-0.03834,3e-05,5.97841]
[1778749488731,39.49,79818.88,2.5,-0.03833,3e-05,5.97776]
[1778749489196,39.49,79818.88,2.5,-0.03833,3e-05,5.97776]
[1778749489733,39.49,79819.7,2.5,-0.03831,3e-05,5.9748]
[1778749491582,39.49,79821.03,2.5,-0.03827,3e-05,5.97006]
[1778749491752,39.49,79822.15,2.5,-0.03824,3e-05,5.96604]
[1778749496782,39.49,79825.92,2.5,-0.03813,3e-05,5.95278]
[1778749501818,39.49,79811.62,2.5,-0.03855,3e-05,6.00545]
[1778749506852,39.49,79815.14,2.5,-0.03845,3e-05,5.99276]
[1778749511887,39.49,79818.94,2.5,-0.03834,3e-05,5.97932]
[1778749516922,39.49,79820.05,2.5,-0.03831,3e-05,5.97572]
[1778749524101,39.5,79822.15,2.5,-0.03826,3e-05,5.96872]
[1778749530013,39.5,79821.79,2.5,-0.03827,3e-05,5.97067]
[1778749535049,39.5,79818.6,2.5,-0.03835,3e-05,5.97996]
[1778749540084,39.5,79822.46,2.5,-0.03824,3e-05,5.96636]
[1778749545119,39.5,79822.7,2.5,-0.03824,3e-05,5.966]
[1778749550153,39.5,79822.79,2.5,-0.03824,3e-05,5.96621]
[1778749555188,39.5,79823.45,2.5,-0.03823,3e-05,5.96433]
[1778749562237,39.5,79823.05,2.5,-0.03825,3e-05,5.96649]
[1778749567273,39.51,79821.53,2.5,-0.03829,3e-05,5.97249]
[1778749573321,39.51,79822.22,2.5,-0.03828,3e-05,5.97043]
[1778749578351,39.51,79824.73,2.5,-0.03821,3e-05,5.96169]
[1778749584524,39.51,79826.39,2.5,-0.03816,3e-05,5.95621]
[1778749590434,39.51,79826.56,2.5,-0.03816,3e-05,5.95616]
[1778749594742,39.51,79826.89,2.5,-0.03814,3e-05,5.95238]
[1778749594815,39.51,79832.33,2.5,-0.03798,3e-05,5.93267]
[1778749600510,39.51,79837.87,2.5,-0.03783,3e-05,5.91345]
[1778749601581,39.51,79837.87,2.5,-0.03783,3e-05,5.91345]
[1778749601615,39.51,79847.69,2.5,-0.03754,3e-05,5.87807]
[1778749608560,39.52,79849.49,2.5,-0.0375,3e-05,5.87315]
[1778749610995,39.52,79851.67,2.5,-0.03745,3e-05,5.86578]
[1778749611581,39.52,79851.66,2.5,-0.03745,3e-05,5.86607]
[1778749616616,39.52,79852.79,2.5,-0.03743,3e-05,5.86333]
[1778749618421,39.52,79852.78,2.5,-0.03743,3e-05,5.86364]
[1778749618676,39.52,79852.47,2.5,-0.03744,3e-05,5.86504]
[1778749623689,39.52,79846.04,2.5,-0.03764,3e-05,5.88966]
[1778749627449,39.53,79840.02,2.5,-0.03781,3e-05,5.91214]
[1778749627558,39.53,79840.02,2.5,-0.03781,3e-05,5.91214]
[1778749627565,39.53,79840.02,2.5,-0.03781,3e-05,5.91214]
[1778749627680,39.53,79840.02,2.5,-0.03781,3e-05,5.91214]
[1778749627719,39.53,79839.44,2.5,-0.03783,3e-05,5.91445]
[1778749630386,39.53,79836.87,2.5,-0.03791,3e-05,5.92419]
[1778749630739,39.53,79836.64,2.5,-0.03792,3e-05,5.92522]
[1778749635831,39.53,79838.18,2.5,-0.03788,3e-05,5.9204]
[1778749642680,39.53,79838.75,2.5,-0.03787,3e-05,5.91936]
[1778749647856,39.54,79834.3,2.5,-0.03802,3e-05,5.93729]
[1778749652892,39.54,79832.04,2.5,-0.03807,3e-05,5.94361]
[1778749657926,39.54,79837.39,2.5,-0.03792,3e-05,5.92505]
[1778749662961,39.54,79838.19,2.5,-0.03791,3e-05,5.92333]
[1778749664580,39.54,79838.44,2.5,-0.0379,3e-05,5.92262]
[1778749670011,39.55,79839.13,2.5,-0.03789,3e-05,5.9213]
[1778749674535,39.55,79839.6,2.5,-0.03788,3e-05,5.92019]
[1778749681087,39.55,79834.6,2.5,-0.03804,3e-05,5.93975]
[1778749686122,39.55,79836.11,2.5,-0.038,3e-05,5.93506]
[1778749691157,39.55,79835.03,2.5,-0.03804,3e-05,5.93976]
[1778749696199,39.55,79836.15,2.5,-0.03801,3e-05,5.93656]
[1778749702327,39.56,79837.6,2.5,-0.03798,3e-05,5.93205]
[1778749708911,39.56,79829.09,2.5,-0.03823,3e-05,5.96413]
[1778749713509,39.56,79829.91,2.5,-0.0382,3e-05,5.95891]
[1778749719354,39.56,79827.72,2.5,-0.03827,3e-05,5.96767]
[1778749724491,39.56,79826.09,2.5,-0.03832,3e-05,5.97398]
[1778749730432,39.56,79830.91,2.5,-0.03818,3e-05,5.95708]
[1778749735587,39.57,79831.7,2.5,-0.03816,3e-05,5.95469]
[1778749741508,39.57,79833.37,2.5,-0.03812,3e-05,5.94911]
[1778749746542,39.57,79832.02,2.5,-0.03816,3e-05,5.95443]
[1778749752585,39.57,79831.43,2.5,-0.03818,3e-05,5.95705]
[1778749759634,39.57,79830.23,2.5,-0.03822,3e-05,5.96195]
[1778749764670,39.57,79826.37,2.5,-0.03834,3e-05,5.97635]
[1778749769705,39.57,79825.21,2.5,-0.03837,3e-05,5.98087]
[1778749774739,39.57,79830.29,2.5,-0.03821,3e-05,5.95982]
[1778749779774,39.57,79833.44,2.5,-0.03812,3e-05,5.94883]
[1778749784809,39.57,79835.53,2.5,-0.03807,3e-05,5.94169]
[1778749789844,39.57,79835.45,2.5,-0.03807,3e-05,5.9424]
[1778749794879,39.58,79836.32,2.5,-0.03805,3e-05,5.93965]
[1778749799914,39.58,79837.01,2.5,-0.03803,3e-05,5.93757]
[1778749803073,39.58,79837.22,2.5,-0.03803,3e-05,5.93697]
[1778749803402,39.58,79837.73,2.5,-0.03801,3e-05,5.9352]
[1778749803967,39.58,79849.06,2.5,-0.03768,3e-05,5.89415]
[1778749804970,39.58,79865.75,2.5,-0.03721,3e-05,5.83428]
[1778749807925,39.58,79863.9,2.5,-0.03726,3e-05,5.84143]
[1778749807993,39.58,79865.35,2.5,-0.03722,3e-05,5.83647]
[1778749811265,39.58,79871.29,2.5,-0.03706,3e-05,5.81599]
[1778749812020,39.58,79869.56,2.5,-0.03711,3e-05,5.82249]
[1778749813783,39.58,79868.9,2.5,-0.03713,3e-05,5.82516]
[1778749813865,39.58,79868.9,2.5,-0.03713,3e-05,5.82516]
[1778749814038,39.58,79857.85,2.5,-0.03745,3e-05,5.86486]
[1778749815042,39.58,79839.32,2.5,-0.03799,3e-05,5.93216]
[1778749816051,39.58,79808.78,2.5,-0.03889,3e-05,6.0441]
[1778749818060,39.58,79791.55,2.5,-0.0394,3e-05,6.10749]
[1778749820993,39.58,79791.5,2.5,-0.0394,3e-05,6.10772]
[1778749821089,39.58,79789.9,2.5,-0.03945,3e-05,6.11351]
[1778749824368,39.58,79776.53,2.5,-0.03986,3e-05,6.16385]
[1778749830149,39.58,79785.8,2.5,-0.03957,3e-05,6.12865]
[1778749835183,39.58,79787.42,2.5,-0.03951,3e-05,6.11981]
[1778749840221,39.58,79796.59,2.5,-0.03922,3e-05,6.08497]
[1778749845257,39.58,79791.6,2.5,-0.03937,3e-05,6.10267]
[1778749850292,39.58,79798.8,2.5,-0.03915,3e-05,6.07528]
[1778749851238,39.58,79798.8,2.5,-0.03915,3e-05,6.07528]
[1778749851344,39.58,79798.8,2.5,-0.03915,3e-05,6.07528]
[1778749851350,39.58,79798.8,2.5,-0.03915,3e-05,6.07528]
[1778749851706,39.58,79798.8,2.5,-0.03915,3e-05,6.07528]
[1778749851773,39.58,79799.46,2.5,-0.03912,3e-05,6.07263]
[1778749854166,39.58,79799.46,2.5,-0.03912,3e-05,6.07263]
[1778749854267,39.58,79798.71,2.5,-0.03915,3e-05,6.07521]
[1778749860029,39.58,79793.15,2.5,-0.03931,3e-05,6.09538]
[1778749860064,39.58,79790.68,2.5,-0.03938,3e-05,6.10426]
[1778749865400,39.57,79790.17,2.5,-0.03939,3e-05,6.10546]
[1778749870433,39.57,79786.58,2.5,-0.03949,3e-05,6.1178]
[1778749875468,39.57,79794.31,2.5,-0.03925,3e-05,6.08817]
[1778749881517,39.57,79791.68,2.5,-0.03932,3e-05,6.09692]
[1778749886550,39.57,79779.4,2.5,-0.03968,3e-05,6.14147]
[1778749891585,39.56,79777.75,2.5,-0.03971,3e-05,6.14348]
[1778749896727,39.56,79775.32,2.5,-0.03977,3e-05,6.15121]
[1778749902663,39.56,79775.78,2.5,-0.03974,3e-05,6.14789]
[1778749907698,39.55,79785.28,2.5,-0.03945,3e-05,6.11142]
[1778749914747,39.55,79786.18,2.5,-0.03941,3e-05,6.10671]
[1778749919782,39.55,79786.26,2.5,-0.0394,3e-05,6.10544]
[1778749924822,39.55,79785.1,2.5,-0.03943,3e-05,6.10886]
[1778749930864,39.54,79792.42,2.5,-0.0392,3e-05,6.08071]
[1778749935900,39.54,79790.31,2.5,-0.03926,3e-05,6.0878]
[1778749940934,39.54,79789.49,2.5,-0.03927,3e-05,6.09007]
[1778749945969,39.54,79790.06,2.5,-0.03925,3e-05,6.0872]
[1778749951004,39.54,79788.59,2.5,-0.03927,3e-05,6.089]
[1778749956040,39.54,79789.88,2.5,-0.03923,3e-05,6.08354]
[1778749961074,39.54,79806.46,2.5,-0.03873,3e-05,6.02198]
[1778749966110,39.54,79812.26,2.5,-0.03856,3e-05,6.00072]
[1778749971144,39.54,79810.93,2.5,-0.0386,3e-05,6.00574]
[1778749976181,39.54,79813.56,2.5,-0.03852,3e-05,5.9962]
[1778749981216,39.54,79814.42,2.5,-0.0385,3e-05,5.99318]
[1778749986251,39.54,79811.2,2.5,-0.0386,3e-05,6.0051]
[1778749991288,39.54,79812.27,2.5,-0.03856,3e-05,6.00121]
[1778749997431,39.54,79816.15,2.5,-0.03845,3e-05,5.98707]
[1778750003374,39.54,79820.36,2.5,-0.03833,3e-05,5.9718]
[1778750008407,39.54,79824.05,2.5,-0.03822,3e-05,5.95846]
[1778750013442,39.54,79826.09,2.5,-0.03815,3e-05,5.94833]
[1778750020494,39.54,79827.9,2.5,-0.03809,3e-05,5.94201]
[1778750025529,39.54,79817.4,2.5,-0.0384,3e-05,5.98049]
[1778750031570,39.54,79812.03,2.5,-0.03856,3e-05,5.99991]
[1778750036605,39.54,79814.24,2.5,-0.03849,3e-05,5.9916]
[1778750041642,39.54,79817.34,2.5,-0.0384,3e-05,5.98002]
[1778750047684,39.54,79809.6,2.5,-0.03862,3e-05,6.00797]
[1778750052719,39.54,79807.59,2.5,-0.03868,3e-05,6.015]
[1778750057755,39.54,79799.57,2.5,-0.03892,3e-05,6.04405]
[1778750062791,39.53,79806.46,2.5,-0.03871,3e-05,6.01843]
[1778750071852,39.53,79806.63,2.5,-0.03869,3e-05,6.01469]
[1778750076887,39.53,79804.24,2.5,-0.03876,3e-05,6.02339]
[1778750083028,39.53,79803.66,2.5,-0.03877,3e-05,6.02544]
[1778750088971,39.53,79803.09,2.5,-0.03879,3e-05,6.02753]
[1778750094006,39.53,79800.86,2.5,-0.03885,3e-05,6.0357]
[1778750100049,39.53,79798.7,2.5,-0.03892,3e-05,6.04352]
[1778750105118,39.53,79791.39,2.5,-0.03913,3e-05,6.07033]
[1778750110150,39.53,79786.69,2.5,-0.03927,3e-05,6.08713]
[1778750116183,39.53,79786.41,2.5,-0.03927,3e-05,6.08756]
[1778750121219,39.53,79785.67,2.5,-0.03929,3e-05,6.0898]
[1778750126252,39.53,79786.23,2.5,-0.03927,3e-05,6.08724]
[1778750131288,39.53,79783.99,2.5,-0.03932,3e-05,6.09214]
[1778750136323,39.53,79780.84,2.5,-0.03941,3e-05,6.10335]
[1778750141358,39.53,79782.25,2.5,-0.03936,3e-05,6.09774]
[1778750146393,39.52,79779.95,2.5,-0.03943,3e-05,6.10589]
[1778750153442,39.52,79775.74,2.5,-0.03955,3e-05,6.1209]
[1778750158477,39.52,79772.14,2.5,-0.03966,3e-05,6.13383]
[1778750163514,39.52,79771.03,2.5,-0.03968,3e-05,6.13743]
[1778750168552,39.52,79770.41,2.5,-0.0397,3e-05,6.13923]
[1778750173582,39.52,79769.17,2.5,-0.03973,3e-05,6.14335]
[1778750175919,39.52,79768.4,2.5,-0.03976,3e-05,6.14613]
[1778750176013,39.52,79762.81,2.5,-0.03992,3e-05,6.16689]
[1778750181638,39.52,79755.42,2.5,-0.04014,3e-05,6.19359]
[1778750182629,39.52,79755.42,2.5,-0.04014,3e-05,6.19359]
[1778750182732,39.52,79755.22,2.5,-0.04015,3e-05,6.19416]
[1778750188688,39.51,79748.82,2.5,-0.04033,3e-05,6.21698]
[1778750193809,39.51,79745.14,2.5,-0.04042,3e-05,6.2267]
[1778750200772,39.51,79747.1,2.5,-0.04034,3e-05,6.21754]
[1778750205807,39.5,79751.77,2.5,-0.04019,3e-05,6.19877]
[1778750210842,39.5,79749.64,2.5,-0.04025,3e-05,6.20566]
[1778750215877,39.5,79747.84,2.5,-0.04029,3e-05,6.21128]
[1778750220912,39.5,79746.87,2.5,-0.04031,3e-05,6.21381]
[1778750225947,39.5,79746.58,2.5,-0.04031,3e-05,6.21379]
[1778750230983,39.49,79757.49,2.5,-0.03997,3e-05,6.17187]
[1778750236018,39.49,79753.26,2.5,-0.04009,3e-05,6.18682]
[1778750241052,39.49,79752.29,2.5,-0.04012,3e-05,6.18952]
[1778750246087,39.49,79750.65,2.5,-0.04016,3e-05,6.19476]
[1778750253136,39.48,79747.98,2.5,-0.04021,3e-05,6.20053]
[1778750258172,39.48,79750.54,2.5,-0.04013,3e-05,6.18997]
[1778750264157,39.48,79749.82,2.5,-0.04014,3e-05,6.19168]
[1778750269249,39.48,79755.33,2.5,-0.03996,3e-05,6.16961]
[1778750274284,39.48,79756.77,2.5,-0.03991,3e-05,6.16323]
[1778750279318,39.47,79758.07,2.5,-0.03986,3e-05,6.1574]
[1778750284440,39.47,79758.53,2.5,-0.03984,3e-05,6.15475]
[1778750290395,39.47,79764.56,2.5,-0.03965,3e-05,6.13119]
[1778750295430,39.47,79766.27,2.5,-0.03959,3e-05,6.12397]
[1778750300465,39.47,79767.74,2.5,-0.03954,3e-05,6.11763]
[1778750311542,39.46,79766.29,2.5,-0.03955,3e-05,6.11813]
[1778750316577,39.46,79764.97,2.5,-0.03958,3e-05,6.12218]
[1778750322621,39.46,79764.24,2.5,-0.0396,3e-05,6.12389]
[1778750329669,39.45,79765.0,2.5,-0.03957,3e-05,6.11991]
[1778750334705,39.45,79768.52,2.5,-0.03945,3e-05,6.10605]
[1778750339740,39.45,79771.24,2.5,-0.03937,3e-05,6.09525]
[1778750344775,39.45,79773.48,2.5,-0.03929,3e-05,6.08628]
[1778750350818,39.45,79775.38,2.5,-0.03923,3e-05,6.07849]
[1778750355852,39.45,79777.0,2.5,-0.03918,3e-05,6.07187]
[1778750360887,39.45,79781.98,2.5,-0.03902,3e-05,6.05292]
[1778750365923,39.45,79784.71,2.5,-0.03894,3e-05,6.0424]
[1778750371966,39.44,79784.7,2.5,-0.03892,3e-05,6.03913]
[1778750378008,39.44,79782.97,2.5,-0.03897,3e-05,6.04517]
[1778750383044,39.44,79776.22,2.5,-0.03917,3e-05,6.06986]
[1778750388080,39.44,79776.7,2.5,-0.03915,3e-05,6.06764]
[1778750390096,39.44,79791.58,2.5,-0.03871,3e-05,6.01257]
[1778750395129,39.44,79794.32,2.5,-0.03862,3e-05,6.00256]
[1778750400163,39.44,79792.93,2.5,-0.03867,3e-05,6.00773]
[1778750405297,39.44,79791.95,2.5,-0.0387,3e-05,6.0114]
[1778750412247,39.44,79790.51,2.5,-0.03874,3e-05,6.01682]
[1778750418289,39.44,79795.99,2.5,-0.03858,3e-05,5.9969]
[1778750425438,39.44,79795.22,2.5,-0.03861,3e-05,6.00024]
[1778750431381,39.44,79795.13,2.5,-0.03859,3e-05,5.99806]
[1778750436416,39.45,79797.1,2.5,-0.03854,3e-05,5.99116]
[1778750442457,39.45,79802.24,2.5,-0.03839,3e-05,5.97276]
[1778750447493,39.45,79800.43,2.5,-0.03845,3e-05,5.97978]
[1778750452527,39.45,79803.91,2.5,-0.03835,3e-05,5.96745]
[1778750459576,39.45,79805.17,2.5,-0.03832,3e-05,5.96345]
[1778750464611,39.45,79805.94,2.5,-0.0383,3e-05,5.96109]
[1778750469646,39.45,79805.34,2.5,-0.03832,3e-05,5.96368]
[1778750474681,39.45,79804.11,2.5,-0.03836,3e-05,5.96857]
[1778750479716,39.45,79801.65,2.5,-0.03843,3e-05,5.97799]
[1778750484751,39.45,79801.56,2.5,-0.03844,3e-05,5.97878]
[1778750490793,39.46,79801.19,2.5,-0.03845,3e-05,5.9807]
[1778750495829,39.46,79790.02,2.5,-0.03877,3e-05,6.01923]
[1778750500863,39.46,79787.89,2.5,-0.03884,3e-05,6.02731]
[1778750505898,39.46,79793.12,2.5,-0.03868,3e-05,6.00832]
[1778750510934,39.46,79785.09,2.5,-0.03892,3e-05,6.03811]
[1778750515968,39.46,79785.16,2.5,-0.03892,3e-05,6.03803]
[1778750521004,39.46,79788.82,2.5,-0.03881,3e-05,6.02476]
[1778750526039,39.46,79787.12,2.5,-0.03887,3e-05,6.03127]
[1778750531075,39.46,79784.75,2.5,-0.03894,3e-05,6.04018]
[1778750536209,39.46,79784.37,2.5,-0.03895,3e-05,6.04173]
[1778750542153,39.46,79780.14,2.5,-0.03908,3e-05,6.05746]
[1778750547187,39.46,79781.3,2.5,-0.03904,3e-05,6.05315]
[1778750553230,39.46,79781.77,2.5,-0.03901,3e-05,6.04844]
[1778750558265,39.46,79775.96,2.5,-0.03918,3e-05,6.06979]
[1778750563299,39.46,79776.52,2.5,-0.03917,3e-05,6.06751]
[1778750568334,39.46,79778.55,2.5,-0.0391,3e-05,6.05988]
[1778750573369,39.46,79776.79,2.5,-0.03916,3e-05,6.06634]
[1778750579410,39.46,79773.53,2.5,-0.03926,3e-05,6.07874]
[1778750584449,39.46,79765.74,2.5,-0.03951,3e-05,6.10948]
[1778750589481,39.47,79767.9,2.5,-0.03945,3e-05,6.10305]
[1778750596638,39.47,79767.97,2.5,-0.03947,3e-05,6.1054]
[1778750602573,39.48,79770.2,2.5,-0.03942,3e-05,6.09892]
[1778750608615,39.48,79772.33,2.5,-0.03937,3e-05,6.09287]
[1778750616672,39.49,79774.71,2.5,-0.0393,3e-05,6.08372]
[1778750621706,39.49,79775.71,2.5,-0.03928,3e-05,6.08166]
[1778750626847,39.49,79773.99,2.5,-0.03935,3e-05,6.08951]
[1778750632783,39.5,79768.97,2.5,-0.03951,3e-05,6.10974]
[1778750639832,39.5,79762.61,2.5,-0.03972,3e-05,6.13501]
[1778750644867,39.5,79757.87,2.5,-0.03987,3e-05,6.1538]
[1778750649903,39.5,79756.69,2.5,-0.03991,3e-05,6.15928]
[1778750654940,39.51,79752.03,2.5,-0.04006,3e-05,6.17777]
[1778750659975,39.51,79748.61,2.5,-0.04017,3e-05,6.19137]
[1778750665010,39.51,79740.45,2.5,-0.04043,3e-05,6.22267]
[1778750670045,39.51,79738.93,2.5,-0.04048,3e-05,6.22896]
[1778750675080,39.51,79736.52,2.5,-0.04054,3e-05,6.23567]
[1778750680114,39.51,79733.36,2.5,-0.04064,3e-05,6.24815]
[1778750685149,39.51,79729.82,2.5,-0.04076,3e-05,6.26203]
[1778750691975,39.51,79728.73,2.5,-0.04079,3e-05,6.26653]
[1778750698052,39.52,79722.38,2.5,-0.041,3e-05,6.29117]
[1778750703130,39.52,79722.52,2.5,-0.04099,3e-05,6.29089]
[1778750708315,39.52,79722.41,2.5,-0.041,3e-05,6.29157]
[1778750713349,39.52,79716.81,2.5,-0.04117,3e-05,6.31287]
[1778750719392,39.52,79718.13,2.5,-0.04113,3e-05,6.30782]
[1778750726440,39.52,79718.0,2.5,-0.04114,3e-05,6.30826]
[1778750735504,39.52,79717.7,2.5,-0.04113,3e-05,6.30633]
[1778750740539,39.52,79719.53,2.5,-0.04107,3e-05,6.29934]
[1778750745574,39.52,79720.21,2.5,-0.04105,3e-05,6.29675]
[1778750747454,39.52,79720.2,2.5,-0.04105,3e-05,6.29679]
[1778750747508,39.52,79720.2,2.5,-0.04105,3e-05,6.29679]
[1778750747695,39.52,79713.83,2.5,-0.04125,3e-05,6.32098]
[1778750753631,39.52,79716.08,2.5,-0.04118,3e-05,6.31225]
[1778750760682,39.52,79715.2,2.5,-0.0412,3e-05,6.31531]
[1778750764577,39.51,79714.99,2.5,-0.04121,3e-05,6.316]
[1778750771757,39.51,79717.89,2.5,-0.04111,3e-05,6.30477]
[1778750774681,39.51,79718.33,2.5,-0.0411,3e-05,6.30306]
[1778750779815,39.51,79718.89,2.5,-0.04108,3e-05,6.30083]
[1778750784848,39.51,79718.59,2.5,-0.04109,3e-05,6.3019]
[1778750789883,39.51,79719.8,2.5,-0.04105,3e-05,6.29718]
[1778750794919,39.51,79720.93,2.5,-0.041,3e-05,6.28984]
[1778750799953,39.51,79721.34,2.5,-0.04099,3e-05,6.28822]
[1778750804988,39.51,79721.0,2.5,-0.041,3e-05,6.28947]
[1778750810024,39.51,79721.28,2.5,-0.04099,3e-05,6.28838]
[1778750814486,39.51,79720.99,2.5,-0.041,3e-05,6.28944]
[1778750820094,39.51,79721.45,2.5,-0.04098,3e-05,6.28767]
[1778750825129,39.51,79721.13,2.5,-0.04099,3e-05,6.28887]
[1778750830166,39.51,79721.62,2.5,-0.04098,3e-05,6.287]
[1778750835200,39.51,79722.25,2.5,-0.04096,3e-05,6.28461]
[1778750840235,39.51,79729.43,2.5,-0.04073,3e-05,6.25753]
[1778750844611,39.51,79731.24,2.5,-0.04068,3e-05,6.25093]
[1778750852319,39.51,79729.18,2.5,-0.04073,3e-05,6.25616]
[1778750853302,39.51,79729.18,2.5,-0.04073,3e-05,6.25616]
[1778750853317,39.51,79729.18,2.5,-0.04073,3e-05,6.25616]
[1778750853334,39.51,79729.18,2.5,-0.04073,3e-05,6.25616]
[1778750853990,39.51,79729.18,2.5,-0.04073,3e-05,6.25616]
[1778750854083,39.51,79728.29,2.5,-0.04076,3e-05,6.25961]
[1778750855225,39.51,79728.29,2.5,-0.04076,3e-05,6.25961]
[1778750855255,39.51,79728.29,2.5,-0.04076,3e-05,6.25965]
[1778750861160,39.51,79728.29,2.5,-0.04076,3e-05,6.25977]
[1778750866417,39.52,79726.41,2.5,-0.04082,3e-05,6.26714]
[1778750871452,39.52,79725.43,2.5,-0.04085,3e-05,6.27095]
[1778750876488,39.52,79725.03,2.5,-0.04086,3e-05,6.27255]
[1778750881523,39.52,79724.14,2.5,-0.04089,3e-05,6.27597]
[1778750886560,39.52,79710.06,2.5,-0.04133,3e-05,6.32934]
[1778750894657,39.52,79707.86,2.5,-0.0414,3e-05,6.3374]
[1778750894792,39.52,79707.86,2.5,-0.0414,3e-05,6.3374]
[1778750894809,39.51,79709.22,2.5,-0.04135,3e-05,6.3316]
[1778750901390,39.51,79708.65,2.5,-0.04136,3e-05,6.33306]
[1778750901487,39.51,79709.15,2.5,-0.04134,3e-05,6.33086]
[1778750902593,39.51,79709.15,2.5,-0.04134,3e-05,6.33086]
[1778750907708,39.51,79703.47,2.5,-0.04151,3e-05,6.35157]
[1778750912744,39.51,79703.22,2.5,-0.04149,3e-05,6.34856]
[1778750917779,39.51,79706.93,2.5,-0.04137,3e-05,6.33342]
[1778750922815,39.5,79696.66,2.5,-0.04168,3e-05,6.3715]
[1778750927852,39.5,79693.56,2.5,-0.04177,3e-05,6.38224]
[1778750932885,39.5,79697.1,2.5,-0.04165,3e-05,6.36755]
[1778750939039,39.5,79696.48,2.5,-0.04166,3e-05,6.36846]
[1778750944969,39.49,79696.39,2.5,-0.04165,3e-05,6.36776]
[1778750950004,39.49,79700.59,2.5,-0.04151,3e-05,6.35061]
[1778750955041,39.49,79701.69,2.5,-0.04147,3e-05,6.34565]
[1778750960076,39.49,79702.54,2.5,-0.04144,3e-05,6.34169]
[1778750965117,39.49,79701.58,2.5,-0.04146,3e-05,6.34468]
[1778750972166,39.48,79701.39,2.5,-0.04145,3e-05,6.34152]
[1778750977181,39.48,79701.23,2.5,-0.04145,3e-05,6.34165]
[1778750984249,39.48,79701.91,2.5,-0.04142,3e-05,6.33816]
[1778750989390,39.48,79701.99,2.5,-0.04141,3e-05,6.33734]
[1778750997341,39.48,79701.35,2.5,-0.04142,3e-05,6.33896]
[1778751002375,39.48,79700.92,2.5,-0.04143,3e-05,6.3401]
[1778751007410,39.48,79693.33,2.5,-0.04167,3e-05,6.36855]
[1778751012446,39.47,79693.73,2.5,-0.04165,3e-05,6.36622]
[1778751017480,39.47,79691.87,2.5,-0.0417,3e-05,6.37251]
[1778751022515,39.47,79683.84,2.5,-0.04195,3e-05,6.40228]
[1778751027550,39.47,79682.11,2.5,-0.04199,3e-05,6.40782]
[1778751033593,39.47,79681.59,2.5,-0.04198,3e-05,6.40555]
[1778751038629,39.46,79681.18,2.5,-0.04199,3e-05,6.40609]
[1778751043662,39.46,79675.24,2.5,-0.04217,3e-05,6.42781]
[1778751048697,39.46,79675.83,2.5,-0.04214,3e-05,6.42438]
[1778751053733,39.46,79683.17,2.5,-0.0419,3e-05,6.39509]
[1778751058767,39.45,79682.93,2.5,-0.0419,3e-05,6.39516]
[1778751063803,39.45,79684.65,2.5,-0.04184,3e-05,6.38775]
[1778751068837,39.45,79684.25,2.5,-0.04184,3e-05,6.38854]
[1778751073872,39.45,79682.78,2.5,-0.04188,3e-05,6.39345]
[1778751078907,39.45,79680.72,2.5,-0.04194,3e-05,6.40061]
[1778751083942,39.45,79680.1,2.5,-0.04196,3e-05,6.40215]
[1778751088978,39.44,79678.51,2.5,-0.042,3e-05,6.40742]
[1778751094513,39.44,79664.72,2.5,-0.04241,3e-05,6.45686]
[1778751104084,39.44,79663.35,2.5,-0.04244,3e-05,6.45955]
[1778751109122,39.43,79665.02,2.5,-0.04237,3e-05,6.45182]
[1778751114158,39.43,79667.52,2.5,-0.04228,3e-05,6.44095]
[1778751119192,39.43,79668.22,2.5,-0.04225,3e-05,6.43682]
[1778751124227,39.43,79669.19,2.5,-0.04221,3e-05,6.43191]
[1778751130386,39.42,79668.42,2.5,-0.04222,3e-05,6.43348]
[1778751136311,39.42,79669.04,2.5,-0.04219,3e-05,6.42969]
[1778751141346,39.42,79668.12,2.5,-0.04221,3e-05,6.43213]
[1778751146381,39.42,79665.39,2.5,-0.04229,3e-05,6.4415]
[1778751150965,39.41,79665.68,2.5,-0.04227,3e-05,6.43936]
[1778751151457,39.41,79665.68,2.5,-0.04227,3e-05,6.43936]
[1778751151554,39.41,79650.32,2.5,-0.04275,3e-05,6.49563]
[1778751153391,39.41,79650.32,2.5,-0.04274,3e-05,6.49537]
[1778751153488,39.41,79644.8,2.5,-0.04292,3e-05,6.51648]
[1778751159474,39.41,79629.76,2.5,-0.04339,3e-05,6.5727]
[1778751163350,39.4,79627.54,2.5,-0.04345,3e-05,6.57984]
[1778751168538,39.4,79638.2,2.5,-0.04308,3e-05,6.53507]
[1778751170833,39.4,79638.38,2.5,-0.04306,3e-05,6.53341]
[1778751176595,39.39,79650.16,2.5,-0.04266,3e-05,6.48481]
[1778751178974,39.39,79654.93,2.5,-0.0425,3e-05,6.4655]
[1778751185658,39.38,79658.04,2.5,-0.04238,3e-05,6.45091]
[1778751190695,39.38,79657.99,2.5,-0.04236,3e-05,6.44935]
[1778751195734,39.38,79658.27,2.5,-0.04234,3e-05,6.44655]
[1778751200769,39.37,79656.52,2.5,-0.04238,3e-05,6.45158]
[1778751205804,39.37,79658.2,2.5,-0.04232,3e-05,6.44335]
[1778751210840,39.36,79664.25,2.5,-0.04211,3e-05,6.41833]
[1778751215875,39.36,79668.57,2.5,-0.04194,3e-05,6.39728]
[1778751221917,39.36,79670.54,2.5,-0.04187,3e-05,6.38818]
[1778751226952,39.36,79671.29,2.5,-0.04183,3e-05,6.38408]
[1778751231986,39.35,79673.83,2.5,-0.04174,3e-05,6.37313]
[1778751237027,39.35,79674.69,2.5,-0.04171,3e-05,6.36877]
[1778751238646,39.35,79674.69,2.5,-0.04171,3e-05,6.36877]
[1778751245564,39.35,79683.43,2.5,-0.04142,3e-05,6.33414]
[1778751251128,39.35,79682.82,2.5,-0.04143,3e-05,6.33567]
[1778751256161,39.35,79686.64,2.5,-0.04131,3e-05,6.32059]
[1778751261195,39.35,79685.13,2.5,-0.04135,3e-05,6.32594]
[1778751266230,39.34,79686.2,2.5,-0.04132,3e-05,6.32142]
[1778751271265,39.34,79684.65,2.5,-0.04134,3e-05,6.32397]
[1778751276301,39.34,79684.73,2.5,-0.04134,3e-05,6.32314]
[1778751281335,39.34,79683.8,2.5,-0.04136,3e-05,6.32629]
[1778751286372,39.34,79687.86,2.5,-0.04123,3e-05,6.31041]
[1778751291405,39.34,79685.95,2.5,-0.04129,3e-05,6.31741]
[1778751296439,39.34,79689.08,2.5,-0.04119,3e-05,6.30521]
[1778751301476,39.34,79688.89,2.5,-0.0412,3e-05,6.30581]
[1778751307520,39.34,79688.15,2.5,-0.04122,3e-05,6.30852]
[1778751312553,39.34,79686.31,2.5,-0.04127,3e-05,6.31544]
[1778751317588,39.34,79686.29,2.5,-0.04127,3e-05,6.31542]
[1778751322734,39.34,79684.62,2.5,-0.04133,3e-05,6.32171]
[1778751327737,39.34,79684.05,2.5,-0.04134,3e-05,6.32379]
[1778751327808,39.34,79683.89,2.5,-0.04135,3e-05,6.32439]
[1778751327809,39.34,79683.89,2.5,-0.04135,3e-05,6.32439]
[1778751327837,39.34,79683.89,2.5,-0.04135,3e-05,6.32439]
[1778751328665,39.34,79685.56,2.5,-0.0413,3e-05,6.31798]
[1778751329599,39.34,79685.56,2.5,-0.0413,3e-05,6.31798]
[1778751329699,39.34,79693.98,2.5,-0.04103,3e-05,6.28585]
[1778751334707,39.34,79695.83,2.5,-0.04096,3e-05,6.27606]
[1778751335739,39.34,79695.83,2.5,-0.04096,3e-05,6.27606]
[1778751340751,39.34,79688.86,2.5,-0.04118,3e-05,6.30264]
[1778751345785,39.34,79689.52,2.5,-0.04116,3e-05,6.30008]
[1778751350819,39.34,79683.27,2.5,-0.04135,3e-05,6.32393]
[1778751356112,39.34,79677.21,2.5,-0.04154,3e-05,6.347]
[1778751362198,39.34,79663.02,2.5,-0.04199,3e-05,6.40073]
[1778751367954,39.33,79659.97,2.5,-0.04207,3e-05,6.41121]
[1778751371871,39.33,79655.47,2.5,-0.04221,3e-05,6.42795]
[1778751373997,39.33,79637.64,2.5,-0.04278,3e-05,6.49631]
[1778751378831,39.33,79646.13,2.5,-0.0425,3e-05,6.4622]
[1778751387493,39.32,79652.05,2.5,-0.04228,3e-05,6.4363]
[1778751387815,39.32,79652.05,2.5,-0.04228,3e-05,6.4363]
[1778751388099,39.32,79643.29,2.5,-0.04256,3e-05,6.46962]
[1778751392910,39.32,79633.23,2.5,-0.04285,3e-05,6.50405]
[1778751393142,39.32,79631.09,2.5,-0.04292,3e-05,6.51195]
[1778751396996,39.31,79640.87,2.5,-0.04259,3e-05,6.47247]
[1778751397756,39.31,79640.87,2.5,-0.04259,3e-05,6.47247]
[1778751403225,39.31,79648.93,2.5,-0.04231,3e-05,6.43864]
[1778751404136,39.31,79648.93,2.5,-0.04231,3e-05,6.43864]
[1778751404237,39.31,79648.51,2.5,-0.04232,3e-05,6.43994]
[1778751409253,39.3,79648.52,2.5,-0.04231,3e-05,6.43822]
[1778751414289,39.3,79653.55,2.5,-0.04213,3e-05,6.41721]
[1778751419324,39.3,79656.48,2.5,-0.04203,3e-05,6.40439]
[1778751424457,39.29,79657.1,2.5,-0.04199,3e-05,6.40024]
[1778751430403,39.29,79659.27,2.5,-0.04191,3e-05,6.39037]
[1778751433427,39.29,79640.6,2.5,-0.0425,3e-05,6.46173]
[1778751436905,39.29,79638.68,2.5,-0.04257,3e-05,6.46948]
[1778751437455,39.29,79634.21,2.5,-0.04271,3e-05,6.48697]
[1778751443889,39.29,79620.96,2.5,-0.04314,3e-05,6.53879]
[1778751444613,39.29,79631.02,2.5,-0.04281,3e-05,6.4994]
[1778751450548,39.29,79624.54,2.5,-0.04303,3e-05,6.52488]
[1778751455582,39.29,79630.0,2.5,-0.04283,3e-05,6.50073]
[1778751460617,39.29,79632.35,2.5,-0.04276,3e-05,6.49187]
[1778751465653,39.29,79637.82,2.5,-0.04258,3e-05,6.47079]
[1778751470688,39.29,79635.63,2.5,-0.04266,3e-05,6.47955]
[1778751473312,39.29,79637.43,2.5,-0.0426,3e-05,6.47261]
[1778751473397,39.29,79637.43,2.5,-0.0426,3e-05,6.47261]
[1778751473710,39.29,79631.78,2.5,-0.04278,3e-05,6.49466]
[1778751474824,39.29,79611.66,2.5,-0.04344,3e-05,6.57349]
[1778751476216,39.29,79611.66,2.5,-0.04344,3e-05,6.57345]
[1778751476734,39.29,79609.46,2.5,-0.04351,3e-05,6.58202]
[1778751481768,39.29,79604.9,2.5,-0.04366,3e-05,6.59952]
[1778751482593,39.29,79604.9,2.5,-0.04366,3e-05,6.59952]
[1778751482773,39.29,79602.58,2.5,-0.04373,3e-05,6.60857]
[1778751485531,39.29,79597.32,2.5,-0.0439,3e-05,6.6291]
[1778751485803,39.29,79597.34,2.5,-0.0439,3e-05,6.62902]
[1778751487816,39.29,79583.29,2.5,-0.04438,3e-05,6.68542]
[1778751491939,39.29,79587.17,2.5,-0.04426,3e-05,6.67113]
[1778751491954,39.29,79585.84,2.5,-0.0443,3e-05,6.6768]
[1778751497886,39.3,79588.92,2.5,-0.04422,3e-05,6.66683]
[1778751501595,39.3,79589.42,2.5,-0.04421,3e-05,6.66606]
[1778751501915,39.3,79591.64,2.5,-0.04414,3e-05,6.65766]
[1778751506951,39.31,79587.55,2.5,-0.0443,3e-05,6.67596]
[1778751511984,39.31,79587.22,2.5,-0.04431,3e-05,6.67616]
[1778751517022,39.31,79589.11,2.5,-0.04426,3e-05,6.67062]
[1778751522057,39.32,79591.21,2.5,-0.0442,3e-05,6.66431]
[1778751527106,39.32,79596.89,2.5,-0.04403,3e-05,6.64398]
[1778751532141,39.33,79600.14,2.5,-0.04395,3e-05,6.63354]
[1778751537174,39.33,79590.32,2.5,-0.04429,3e-05,6.67517]
[1778751542210,39.34,79582.71,2.5,-0.04456,3e-05,6.70707]
[1778751547244,39.34,79582.55,2.5,-0.04459,3e-05,6.70991]
[1778751552278,39.35,79584.05,2.5,-0.04455,3e-05,6.70575]
[1778751557807,39.35,79584.39,2.5,-0.04455,3e-05,6.70548]
[1778751563356,39.35,79586.27,2.5,-0.04451,3e-05,6.70081]
[1778751569397,39.36,79584.55,2.5,-0.04458,3e-05,6.70968]
[1778751574434,39.36,79588.28,2.5,-0.04445,3e-05,6.69292]
[1778751579468,39.36,79599.96,2.5,-0.04405,3e-05,6.64554]
[1778751584565,39.36,79602.7,2.5,-0.04397,3e-05,6.63533]
[1778751590550,39.36,79598.94,2.5,-0.04409,3e-05,6.64983]
[1778751595586,39.36,79598.24,2.5,-0.04411,3e-05,6.65306]
[1778751600621,39.36,79595.9,2.5,-0.04421,3e-05,6.66461]
[1778751604871,39.36,79582.0,2.5,-0.04467,3e-05,6.71969]
[1778751610692,39.37,79582.11,2.5,-0.04469,3e-05,6.72142]
[1778751615728,39.37,79584.33,2.5,-0.04463,3e-05,6.71434]
[1778751620762,39.38,79585.42,2.5,-0.04461,3e-05,6.71174]
[1778751625901,39.38,79587.22,2.5,-0.04456,3e-05,6.70632]
[1778751631841,39.38,79585.47,2.5,-0.04462,3e-05,6.71233]
[1778751638890,39.39,79587.15,2.5,-0.04458,3e-05,6.70797]
[1778751646041,39.39,79587.5,2.5,-0.04459,3e-05,6.70888]
[1778751651981,39.4,79587.81,2.5,-0.04459,3e-05,6.70959]
[1778751657020,39.4,79580.9,2.5,-0.04484,3e-05,6.73849]
[1778751662057,39.4,79586.56,2.5,-0.04466,3e-05,6.71736]
[1778751667091,39.41,79594.76,2.5,-0.0444,3e-05,6.68652]
[1778751672132,39.41,79606.5,2.5,-0.04402,3e-05,6.64143]
[1778751677164,39.41,79619.65,2.5,-0.0436,3e-05,6.59148]
[1778751682199,39.42,79617.23,2.5,-0.04369,3e-05,6.6025]
[1778751687231,39.42,79621.73,2.5,-0.04355,3e-05,6.58554]
[1778751692267,39.42,79622.56,2.5,-0.0435,3e-05,6.57891]
[1778751697301,39.42,79622.77,2.5,-0.04349,3e-05,6.57784]
[1778751702335,39.42,79623.51,2.5,-0.04347,3e-05,6.57474]
[1778751707376,39.42,79620.44,2.5,-0.04357,3e-05,6.58711]
[1778751712406,39.42,79621.83,2.5,-0.04352,3e-05,6.58146]
[1778751717441,39.42,79618.49,2.5,-0.04363,3e-05,6.59435]
[1778751723484,39.42,79616.66,2.5,-0.04369,3e-05,6.60138]
[1778751728521,39.42,79612.58,2.5,-0.04382,3e-05,6.61723]
[1778751733553,39.42,79612.52,2.5,-0.04385,3e-05,6.62018]
[1778751738588,39.43,79613.44,2.5,-0.04384,3e-05,6.61924]
[1778751743623,39.43,79620.77,2.5,-0.04361,3e-05,6.59196]
[1778751748658,39.44,79623.64,2.5,-0.04353,3e-05,6.58308]
[1778751754701,39.44,79623.24,2.5,-0.04356,3e-05,6.58521]
[1778751759735,39.45,79623.29,2.5,-0.04358,3e-05,6.58796]
[1778751764771,39.45,79623.72,2.5,-0.04359,3e-05,6.58919]
[1778751769807,39.46,79621.43,2.5,-0.04369,3e-05,6.60105]
[1778751774841,39.46,79621.79,2.5,-0.04369,3e-05,6.60071]
[1778751778653,39.46,79621.53,2.5,-0.0437,3e-05,6.60166]
[1778751779876,39.46,79622.21,2.5,-0.04367,3e-05,6.59894]
[1778751784911,39.46,79624.95,2.5,-0.04358,3e-05,6.58809]
[1778751789947,39.46,79624.45,2.5,-0.0436,3e-05,6.58997]
[1778751794961,39.46,79626.33,2.5,-0.04353,3e-05,6.58253]
[1778751801026,39.46,79633.05,2.5,-0.04332,3e-05,6.55634]
[1778751807068,39.46,79632.77,2.5,-0.04333,3e-05,6.55771]
[1778751812102,39.46,79628.71,2.5,-0.04344,3e-05,6.57078]
[1778751817241,39.46,79625.98,2.5,-0.04353,3e-05,6.58165]
[1778751823180,39.46,79632.59,2.5,-0.04332,3e-05,6.55593]
[1778751828214,39.46,79633.56,2.5,-0.04329,3e-05,6.55246]
[1778751833249,39.47,79629.89,2.5,-0.04341,3e-05,6.56701]
[1778751838284,39.47,79626.7,2.5,-0.04352,3e-05,6.57954]
[1778751843320,39.47,79628.57,2.5,-0.04346,3e-05,6.57224]
[1778751848355,39.47,79627.37,2.5,-0.0435,3e-05,6.57696]
[1778751853389,39.47,79627.66,2.5,-0.04349,3e-05,6.57582]
[1778751858429,39.47,79627.45,2.5,-0.04349,3e-05,6.57663]
[1778751863463,39.47,79626.29,2.5,-0.04353,3e-05,6.58112]
[1778751868498,39.47,79626.11,2.5,-0.04354,3e-05,6.58175]
[1778751874540,39.46,79624.99,2.5,-0.04355,3e-05,6.58298]
[1778751879575,39.46,79621.78,2.5,-0.04366,3e-05,6.5954]
[1778751884610,39.47,79618.41,2.5,-0.04377,3e-05,6.60954]
[1778751889645,39.47,79622.52,2.5,-0.04364,3e-05,6.59329]
[1778751894681,39.47,79623.48,2.5,-0.04361,3e-05,6.58955]
[1778751899715,39.47,79622.81,2.5,-0.04363,3e-05,6.59231]
[1778751904750,39.47,79617.59,2.5,-0.0438,3e-05,6.6129]
[1778751909785,39.47,79615.08,2.5,-0.04389,3e-05,6.62282]
[1778751915322,39.47,79611.22,2.5,-0.04402,3e-05,6.63865]
[1778751920864,39.48,79606.81,2.5,-0.0442,3e-05,6.66004]
[1778751925897,39.48,79607.82,2.5,-0.04419,3e-05,6.65878]
[1778751931940,39.49,79610.23,2.5,-0.04412,3e-05,6.64953]
[1778751938090,39.5,79610.9,2.5,-0.04412,3e-05,6.65016]
[1778751943835,39.5,79600.91,2.5,-0.04447,3e-05,6.69159]
[1778751949059,39.51,79589.29,2.5,-0.04488,3e-05,6.74017]
[1778751954093,39.51,79590.89,2.5,-0.04484,3e-05,6.73578]
[1778751959128,39.51,79587.9,2.5,-0.04496,3e-05,6.74954]
[1778751964163,39.52,79581.27,2.5,-0.04519,3e-05,6.77764]
[1778751969198,39.52,79581.62,2.5,-0.04519,3e-05,6.77762]
[1778751974234,39.52,79581.31,2.5,-0.04521,3e-05,6.78012]
[1778751979268,39.52,79580.35,2.5,-0.04526,3e-05,6.78515]
[1778751985310,39.53,79581.03,2.5,-0.04524,3e-05,6.78373]
[1778751990345,39.53,79580.85,2.5,-0.04526,3e-05,6.78548]
[1778751995380,39.53,79584.8,2.5,-0.04512,3e-05,6.76768]
[1778752000415,39.53,79591.76,2.5,-0.04489,3e-05,6.74108]
[1778752005454,39.54,79593.28,2.5,-0.04485,3e-05,6.73636]
[1778752010488,39.54,79590.03,2.5,-0.04497,3e-05,6.75044]
[1778752015523,39.54,79588.74,2.5,-0.04502,3e-05,6.75672]
[1778752020558,39.54,79589.49,2.5,-0.04501,3e-05,6.75486]
[1778752025593,39.55,79592.08,2.5,-0.04493,3e-05,6.74573]
[1778752030628,39.55,79596.83,2.5,-0.04478,3e-05,6.72819]
[1778752035664,39.55,79596.43,2.5,-0.04481,3e-05,6.73125]
[1778752040698,39.55,79594.64,2.5,-0.04488,3e-05,6.73981]
[1778752045752,39.56,79589.47,2.5,-0.04506,3e-05,6.76187]
[1778752050771,39.56,79587.42,2.5,-0.04515,3e-05,6.77152]
[1778752055805,39.56,79589.61,2.5,-0.04506,3e-05,6.761]
[1778752060840,39.57,79588.86,2.5,-0.0451,3e-05,6.76525]
[1778752065875,39.57,79589.6,2.5,-0.04508,3e-05,6.76353]
[1778752070910,39.57,79589.05,2.5,-0.04511,3e-05,6.76687]
[1778752076020,39.57,79580.93,2.5,-0.04539,3e-05,6.80001]
[1778752081988,39.58,79581.03,2.5,-0.0454,3e-05,6.80069]
[1778752087022,39.58,79582.38,2.5,-0.04536,3e-05,6.79606]
[1778752092057,39.58,79589.7,2.5,-0.04512,3e-05,6.76777]
[1778752097092,39.58,79591.49,2.5,-0.04507,3e-05,6.76164]
[1778752102127,39.58,79595.99,2.5,-0.04492,3e-05,6.74481]
[1778752107162,39.59,79596.51,2.5,-0.04492,3e-05,6.74391]
[1778752112197,39.59,79591.88,2.5,-0.04506,3e-05,6.76027]
[1778752117232,39.59,79592.22,2.5,-0.04506,3e-05,6.75994]
[1778752122271,39.59,79592.27,2.5,-0.04507,3e-05,6.76074]
[1778752127307,39.59,79591.52,2.5,-0.0451,3e-05,6.76471]
[1778752132343,39.6,79587.51,2.5,-0.04524,3e-05,6.78168]
[1778752135363,39.6,79572.73,2.5,-0.04575,3e-05,6.84122]
[1778752143417,39.6,79574.88,2.5,-0.04568,3e-05,6.83324]
[1778752148573,39.6,79577.9,2.5,-0.04558,3e-05,6.82152]
[1778752155122,39.6,79577.67,2.5,-0.04559,3e-05,6.82305]
[1778752163558,39.6,79578.39,2.5,-0.04557,3e-05,6.8207]
[1778752164566,39.6,79578.39,2.5,-0.04557,3e-05,6.8207]
[1778752170608,39.6,79579.69,2.5,-0.04553,3e-05,6.81591]
[1778752175643,39.6,79583.24,2.5,-0.0454,3e-05,6.79906]
[1778752180678,39.6,79583.93,2.5,-0.04538,3e-05,6.7967]
[1778752185713,39.6,79583.97,2.5,-0.04538,3e-05,6.79689]
[1778752192768,39.61,79584.88,2.5,-0.04535,3e-05,6.79372]
[1778752194579,39.61,79584.88,2.5,-0.04535,3e-05,6.79372]
[1778752199913,39.61,79586.07,2.5,-0.04532,3e-05,6.78949]
[1778752205855,39.61,79586.59,2.5,-0.0453,3e-05,6.78771]
[1778752210890,39.61,79592.08,2.5,-0.04512,3e-05,6.76615]
[1778752215928,39.61,79597.37,2.5,-0.04494,3e-05,6.74562]
[1778752221621,39.61,79597.36,2.5,-0.04494,3e-05,6.74552]
[1778752231035,39.6,79596.34,2.5,-0.04492,3e-05,6.74182]
[1778752236068,39.59,79601.16,2.5,-0.04474,3e-05,6.72072]
[1778752241104,39.59,79604.73,2.5,-0.04461,3e-05,6.70478]
[1778752246140,39.59,79607.99,2.5,-0.04449,3e-05,6.69044]
[1778752251175,39.58,79606.73,2.5,-0.04452,3e-05,6.69396]
[1778752256209,39.58,79604.2,2.5,-0.04459,3e-05,6.70255]
[1778752261247,39.59,79603.37,2.5,-0.04463,3e-05,6.70742]
[1778752266279,39.59,79593.45,2.5,-0.04497,3e-05,6.74808]
[1778752274337,39.59,79593.12,2.5,-0.045,3e-05,6.75133]
[1778752279371,39.59,79593.53,2.5,-0.045,3e-05,6.75085]
[1778752284404,39.6,79591.72,2.5,-0.04507,3e-05,6.75914]
[1778752289440,39.6,79587.75,2.5,-0.04521,3e-05,6.77591]
[1778752294475,39.6,79581.81,2.5,-0.0454,3e-05,6.79719]
[1778752300619,39.6,79582.74,2.5,-0.04537,3e-05,6.79424]
[1778752307566,39.6,79584.89,2.5,-0.04531,3e-05,6.78657]
[1778752312601,39.6,79586.59,2.5,-0.04525,3e-05,6.78045]
[1778752317636,39.61,79584.8,2.5,-0.04532,3e-05,6.78822]
[1778752322671,39.61,79583.85,2.5,-0.04536,3e-05,6.79259]
[1778752327709,39.61,79580.04,2.5,-0.04549,3e-05,6.80832]
[1778752332741,39.61,79593.32,2.5,-0.04505,3e-05,6.75596]
[1778752338784,39.61,79590.47,2.5,-0.04515,3e-05,6.76824]
[1778752343821,39.61,79587.52,2.5,-0.04525,3e-05,6.78057]
[1778752348853,39.61,79589.33,2.5,-0.0452,3e-05,6.77394]
[1778752355902,39.62,79588.92,2.5,-0.0452,3e-05,6.7734]
[1778752360938,39.62,79589.8,2.5,-0.04518,3e-05,6.77054]
[1778752365973,39.62,79588.6,2.5,-0.04522,3e-05,6.77602]
[1778752371110,39.62,79588.92,2.5,-0.04522,3e-05,6.77553]
[1778752377051,39.62,79589.09,2.5,-0.04522,3e-05,6.77553]
[1778752383098,39.62,79590.42,2.5,-0.04518,3e-05,6.77121]
[1778752388129,39.63,79592.12,2.5,-0.04513,3e-05,6.7652]
[1778752393164,39.63,79593.94,2.5,-0.04507,3e-05,6.75878]
[1778752394579,39.63,79593.94,2.5,-0.04507,3e-05,6.75878]
[1778752400213,39.63,79586.65,2.5,-0.04533,3e-05,6.78888]
[1778752404668,39.63,79585.25,2.5,-0.04538,3e-05,6.79468]
[1778752411291,39.63,79584.88,2.5,-0.04538,3e-05,6.79398]
[1778752419348,39.63,79586.19,2.5,-0.04534,3e-05,6.78955]
[1778752424383,39.63,79588.66,2.5,-0.04526,3e-05,6.78018]
[1778752430425,39.64,79588.66,2.5,-0.04527,3e-05,6.78075]
[1778752435460,39.64,79587.8,2.5,-0.0453,3e-05,6.78458]
[1778752441502,39.64,79588.84,2.5,-0.04527,3e-05,6.7809]
[1778752449558,39.64,79589.26,2.5,-0.04526,3e-05,6.77983]
[1778752454593,39.64,79588.98,2.5,-0.04527,3e-05,6.78129]
[1778752459635,39.64,79588.9,2.5,-0.04527,3e-05,6.78134]
[1778752464671,39.64,79588.76,2.5,-0.04528,3e-05,6.78221]
[1778752469705,39.64,79585.86,2.5,-0.04538,3e-05,6.79399]
[1778752474740,39.64,79585.63,2.5,-0.04537,3e-05,6.79202]
[1778752479775,39.64,79585.77,2.5,-0.04537,3e-05,6.79165]
[1778752484810,39.64,79585.95,2.5,-0.04536,3e-05,6.79111]
[1778752490852,39.64,79586.51,2.5,-0.04535,3e-05,6.7891]
[1778752495887,39.64,79585.46,2.5,-0.04538,3e-05,6.79346]
[1778752500922,39.64,79587.07,2.5,-0.04533,3e-05,6.7872]
[1778752505960,39.64,79588.44,2.5,-0.04528,3e-05,6.78193]
[1778752510998,39.64,79589.95,2.5,-0.04524,3e-05,6.77613]
[1778752516034,39.64,79590.53,2.5,-0.04522,3e-05,6.77404]
[1778752522179,39.64,79590.81,2.5,-0.04521,3e-05,6.77318]
[1778752528115,39.64,79594.79,2.5,-0.04508,3e-05,6.75767]
[1778752533152,39.64,79593.82,2.5,-0.04509,3e-05,6.75873]
[1778752538187,39.65,79585.67,2.5,-0.04537,3e-05,6.79148]
[1778752543222,39.65,79586.2,2.5,-0.04536,3e-05,6.78953]
[1778752548553,39.65,79586.45,2.5,-0.04535,3e-05,6.78876]
[1778752554299,39.65,79586.95,2.5,-0.04534,3e-05,6.78717]
[1778752559335,39.65,79577.75,2.5,-0.04565,3e-05,6.824]
[1778752564369,39.65,79576.43,2.5,-0.04569,3e-05,6.82937]
[1778752569404,39.65,79576.8,2.5,-0.04568,3e-05,6.82805]
[1778752575446,39.65,79576.9,2.5,-0.04568,3e-05,6.82797]
[1778752580481,39.65,79570.27,2.5,-0.04591,3e-05,6.85475]
[1778752585516,39.65,79569.27,2.5,-0.04594,3e-05,6.85883]
[1778752590551,39.65,79571.97,2.5,-0.04585,3e-05,6.84815]
[1778752594605,39.65,79571.85,2.5,-0.04584,3e-05,6.84566]
[1778752600622,39.65,79571.51,2.5,-0.04585,3e-05,6.8473]
[1778752605660,39.65,79570.07,2.5,-0.0459,3e-05,6.85323]
[1778752610694,39.65,79576.04,2.5,-0.0457,3e-05,6.82957]
[1778752613271,39.65,79577.23,2.5,-0.04566,3e-05,6.82498]
[1778752618750,39.65,79586.22,2.5,-0.04537,3e-05,6.78995]
[1778752623783,39.66,79587.13,2.5,-0.04534,3e-05,6.78715]
[1778752628821,39.66,79584.99,2.5,-0.04542,3e-05,6.79649]
[1778752633853,39.66,79589.56,2.5,-0.04527,3e-05,6.7792]
[1778752638892,39.66,79589.18,2.5,-0.0453,3e-05,6.7817]
[1778752643927,39.66,79590.68,2.5,-0.04525,3e-05,6.77676]
[1778752648962,39.67,79591.43,2.5,-0.04524,3e-05,6.77484]
[1778752653997,39.67,79592.81,2.5,-0.04518,3e-05,6.76745]
[1778752660040,39.67,79591.86,2.5,-0.04522,3e-05,6.77265]
[1778752666083,39.67,79591.98,2.5,-0.04523,3e-05,6.77357]
[1778752671118,39.68,79592.74,2.5,-0.04522,3e-05,6.77172]
[1778752676153,39.68,79592.74,2.5,-0.04523,3e-05,6.77289]
[1778752681189,39.68,79596.95,2.5,-0.04509,3e-05,6.75728]
[1778752686224,39.68,79601.29,2.5,-0.04496,3e-05,6.74128]
[1778752691259,39.69,79601.89,2.5,-0.04495,3e-05,6.74006]
[1778752696298,39.69,79601.58,2.5,-0.04497,3e-05,6.74239]
[1778752701330,39.69,79602.63,2.5,-0.04494,3e-05,6.73924]
[1778752706365,39.69,79612.5,2.5,-0.04462,3e-05,6.7013]
[1778752711404,39.7,79617.68,2.5,-0.04444,3e-05,6.67956]
[1778752717448,39.68,79623.58,2.5,-0.04418,3e-05,6.64773]
[1778752722483,39.67,79625.92,2.5,-0.04405,3e-05,6.63299]
[1778752727518,39.66,79624.16,2.5,-0.0441,3e-05,6.63912]
[1778752732553,39.66,79624.6,2.5,-0.04407,3e-05,6.63552]
[1778752737589,39.66,79626.23,2.5,-0.04401,3e-05,6.62761]
[1778752742625,39.65,79629.67,2.5,-0.04388,3e-05,6.61233]
[1778752747662,39.65,79629.57,2.5,-0.04388,3e-05,6.61237]
[1778752752695,39.65,79632.01,2.5,-0.0438,3e-05,6.60255]
[1778752757732,39.65,79630.23,2.5,-0.04385,3e-05,6.60915]
[1778752762766,39.65,79637.53,2.5,-0.04361,3e-05,6.58035]
[1778752767801,39.65,79626.36,2.5,-0.04398,3e-05,6.62379]
[1778752772836,39.65,79621.13,2.5,-0.04413,3e-05,6.64093]
[1778752777871,39.65,79616.27,2.5,-0.04429,3e-05,6.6606]
[1778752782906,39.65,79615.26,2.5,-0.04432,3e-05,6.66384]
[1778752787942,39.65,79612.14,2.5,-0.04444,3e-05,6.67783]
[1778752794086,39.66,79609.79,2.5,-0.04453,3e-05,6.68925]
[1778752799107,39.66,79609.23,2.5,-0.04455,3e-05,6.69076]
[1778752803088,39.66,79588.35,2.5,-0.04525,3e-05,6.77413]
[1778752804220,39.66,79588.35,2.5,-0.04525,3e-05,6.77413]
[1778752804258,39.66,79603.34,2.5,-0.04475,3e-05,6.71496]
[1778752806117,39.66,79623.86,2.5,-0.04408,3e-05,6.63483]
[1778752811155,39.66,79638.37,2.5,-0.0436,3e-05,6.57776]
[1778752812858,39.66,79639.98,2.5,-0.04354,3e-05,6.57149]
[1778752813166,39.66,79638.29,2.5,-0.0436,3e-05,6.5781]
[1778752815774,39.66,79636.67,2.5,-0.04365,3e-05,6.58445]
[1778752816189,39.66,79640.6,2.5,-0.04352,3e-05,6.56911]
[1778752817107,39.66,79640.6,2.5,-0.04352,3e-05,6.56911]
[1778752817195,39.66,79657.91,2.5,-0.04296,3e-05,6.50189]
[1778752822229,39.66,79669.62,2.5,-0.0426,3e-05,6.4582]
[1778752822770,39.66,79669.62,2.5,-0.0426,3e-05,6.4582]
[1778752823238,39.66,79668.98,2.5,-0.04262,3e-05,6.46088]
[1778752828271,39.67,79673.23,2.5,-0.04249,3e-05,6.44561]
[1778752833309,39.67,79673.14,2.5,-0.04249,3e-05,6.44408]
[1778752838345,39.67,79682.87,2.5,-0.04219,3e-05,6.40792]
[1778752844388,39.67,79682.93,2.5,-0.0422,3e-05,6.40939]
[1778752849424,39.68,79688.26,2.5,-0.04204,3e-05,6.39039]
[1778752854456,39.68,79690.84,2.5,-0.04197,3e-05,6.38196]
[1778752859493,39.68,79695.7,2.5,-0.04183,3e-05,6.36477]
[1778752864527,39.69,79696.77,2.5,-0.0418,3e-05,6.36212]
[1778752869562,39.69,79701.03,2.5,-0.04168,3e-05,6.34733]
[1778752874667,39.69,79709.96,2.5,-0.04141,3e-05,6.31483]
[1778752880639,39.7,79707.47,2.5,-0.04151,3e-05,6.3263]
[1778752882826,39.7,79707.82,2.5,-0.0415,3e-05,6.3253]
[1778752882863,39.7,79694.18,2.5,-0.04193,3e-05,6.37758]
[1778752888695,39.7,79680.96,2.5,-0.04236,3e-05,6.42948]
[1778752891755,39.7,79676.07,2.5,-0.04252,3e-05,6.44861]
[1778752891861,39.7,79661.76,2.5,-0.04296,3e-05,6.50098]
[1778752898766,39.7,79659.07,2.5,-0.04306,3e-05,6.51263]
[1778752903802,39.7,79657.88,2.5,-0.0431,3e-05,6.51758]
[1778752908836,39.71,79659.19,2.5,-0.04306,3e-05,6.51294]
[1778752913873,39.71,79658.92,2.5,-0.04308,3e-05,6.51446]
[1778752918910,39.71,79659.68,2.5,-0.04306,3e-05,6.51204]
[1778752924949,39.71,79657.97,2.5,-0.04312,3e-05,6.51929]
[1778752929984,39.71,79655.2,2.5,-0.04321,3e-05,6.53048]
[1778752935091,39.71,79654.88,2.5,-0.04323,3e-05,6.5323]
[1778752941062,39.71,79652.92,2.5,-0.04329,3e-05,6.54044]
[1778752946096,39.71,79652.03,2.5,-0.04333,3e-05,6.54444]
[1778752950124,39.71,79666.18,2.5,-0.04287,3e-05,6.49029]
[1778752955159,39.72,79665.53,2.5,-0.04289,3e-05,6.49102]
[1778752960196,39.72,79665.7,2.5,-0.04289,3e-05,6.49142]
[1778752965230,39.72,79667.8,2.5,-0.04283,3e-05,6.4843]
[1778752971272,39.72,79669.96,2.5,-0.04277,3e-05,6.47718]
[1778752976307,39.73,79671.94,2.5,-0.04272,3e-05,6.4706]
[1778752981343,39.73,79661.97,2.5,-0.04305,3e-05,6.51014]
[1778752987384,39.73,79658.15,2.5,-0.04318,3e-05,6.52567]
[1778752992419,39.73,79657.3,2.5,-0.04321,3e-05,6.52961]
[1778752997454,39.73,79655.98,2.5,-0.04326,3e-05,6.53539]
[1778753002489,39.73,79655.49,2.5,-0.04328,3e-05,6.53796]
[1778753007524,39.74,79653.24,2.5,-0.04336,3e-05,6.54737]
[1778753012559,39.74,79651.92,2.5,-0.04339,3e-05,6.55006]
[1778753017596,39.74,79651.98,2.5,-0.04339,3e-05,6.55042]
[1778753025650,39.74,79650.32,2.5,-0.04345,3e-05,6.55772]
[1778753030685,39.74,79649.25,2.5,-0.04349,3e-05,6.56242]
[1778753035794,39.74,79644.57,2.5,-0.04365,3e-05,6.58128]
[1778753043776,39.74,79643.93,2.5,-0.04367,3e-05,6.58455]
[1778753048810,39.75,79644.13,2.5,-0.04367,3e-05,6.58417]
[1778753053846,39.75,79643.59,2.5,-0.04369,3e-05,6.58659]
[1778753058881,39.75,79646.92,2.5,-0.04359,3e-05,6.57391]
[1778753063921,39.75,79647.68,2.5,-0.04356,3e-05,6.57124]
[1778753068951,39.75,79647.98,2.5,-0.04356,3e-05,6.57035]
[1778753073986,39.75,79647.8,2.5,-0.04354,3e-05,6.56831]
[1778753079021,39.75,79647.63,2.5,-0.04355,3e-05,6.56943]
[1778753085063,39.75,79646.91,2.5,-0.04358,3e-05,6.57278]
[1778753091105,39.75,79645.85,2.5,-0.04362,3e-05,6.57745]
[1778753096140,39.75,79645.81,2.5,-0.04363,3e-05,6.57809]
[1778753101177,39.75,79642.75,2.5,-0.04373,3e-05,6.59041]
[1778753106290,39.75,79648.93,2.5,-0.04353,3e-05,6.56678]
[1778753116361,39.76,79643.81,2.5,-0.0437,3e-05,6.58743]
[1778753123330,39.76,79646.0,2.5,-0.04364,3e-05,6.57947]
[1778753128364,39.76,79644.64,2.5,-0.04369,3e-05,6.58519]
[1778753133399,39.76,79648.85,2.5,-0.04353,3e-05,6.56624]
[1778753138434,39.76,79648.65,2.5,-0.04354,3e-05,6.56757]
[1778753143466,39.76,79651.56,2.5,-0.04345,3e-05,6.55672]
[1778753149512,39.76,79665.28,2.5,-0.04302,3e-05,6.50484]
[1778753155554,39.77,79667.06,2.5,-0.04297,3e-05,6.49912]
[1778753160589,39.77,79667.32,2.5,-0.04297,3e-05,6.49907]
[1778753166711,39.77,79655.26,2.5,-0.04337,3e-05,6.54651]
[1778753172693,39.77,79654.31,2.5,-0.0434,3e-05,6.55078]
[1778753177722,39.77,79652.14,2.5,-0.04348,3e-05,6.55974]
[1778753182758,39.77,79653.41,2.5,-0.04344,3e-05,6.55533]
[1778753187793,39.77,79653.03,2.5,-0.04346,3e-05,6.55741]
[1778753196858,39.78,79652.42,2.5,-0.04347,3e-05,6.55788]
[1778753205922,39.78,79650.35,2.5,-0.04355,3e-05,6.56704]
[1778753210958,39.78,79649.18,2.5,-0.04359,3e-05,6.57217]
[1778753215992,39.78,79649.76,2.5,-0.04358,3e-05,6.57058]
[1778753217409,39.78,79649.76,2.5,-0.04358,3e-05,6.57058]
[1778753217440,39.78,79643.85,2.5,-0.04377,3e-05,6.5937]
[1778753220021,39.78,79626.67,2.5,-0.04434,3e-05,6.66111]
[1778753225062,39.78,79624.01,2.5,-0.04442,3e-05,6.67124]
[1778753230093,39.78,79612.28,2.5,-0.04481,3e-05,6.71677]
[1778753231179,39.78,79612.28,2.5,-0.04481,3e-05,6.71677]
[1778753231278,39.78,79613.6,2.5,-0.04476,3e-05,6.71139]
[1778753237139,39.78,79618.31,2.5,-0.0446,3e-05,6.6919]
[1778753242174,39.78,79618.41,2.5,-0.04459,3e-05,6.69099]
[1778753247209,39.78,79618.26,2.5,-0.04459,3e-05,6.69094]
[1778753252630,39.77,79605.47,2.5,-0.04499,3e-05,6.73761]
[1778753258288,39.77,79585.54,2.5,-0.04565,3e-05,6.81475]
[1778753262904,39.77,79573.82,2.5,-0.04603,3e-05,6.85986]
[1778753263610,39.77,79573.82,2.5,-0.04603,3e-05,6.85986]
[1778753263793,39.77,79573.82,2.5,-0.04603,3e-05,6.85986]
[1778753263667,39.76,79569.22,2.5,-0.04618,3e-05,6.87739]
[1778753264589,39.76,79569.22,2.5,-0.04618,3e-05,6.87739]
[1778753264664,39.76,79557.47,2.5,-0.04659,3e-05,6.92472]
[1778753265601,39.76,79557.47,2.5,-0.04659,3e-05,6.92472]
[1778753265663,39.77,79554.21,2.5,-0.0467,3e-05,6.93789]
[1778753271245,39.77,79560.76,2.5,-0.04647,3e-05,6.91159]
[1778753274542,39.77,79563.71,2.5,-0.04637,3e-05,6.89986]
[1778753280211,39.77,79570.95,2.5,-0.04613,3e-05,6.87119]
[1778753284605,39.77,79566.42,2.5,-0.04629,3e-05,6.8898]
[1778753290514,39.77,79574.58,2.5,-0.04601,3e-05,6.85766]
[1778753295547,39.77,79575.47,2.5,-0.04599,3e-05,6.85461]
[1778753300582,39.77,79576.09,2.5,-0.04597,3e-05,6.85265]
[1778753304534,39.77,79576.94,2.5,-0.04594,3e-05,6.84957]
[1778753309646,39.77,79579.53,2.5,-0.04586,3e-05,6.83997]
[1778753315689,39.77,79578.33,2.5,-0.04589,3e-05,6.84241]
[1778753321731,39.78,79580.05,2.5,-0.04584,3e-05,6.83626]
[1778753326767,39.78,79570.44,2.5,-0.04617,3e-05,6.87521]
[1778753331802,39.78,79570.5,2.5,-0.04617,3e-05,6.87525]
[1778753336836,39.78,79571.35,2.5,-0.04614,3e-05,6.87213]
[1778753341871,39.78,79570.49,2.5,-0.04617,3e-05,6.87589]
[1778753347914,39.78,79570.08,2.5,-0.04619,3e-05,6.87781]
[1778753353955,39.78,79570.13,2.5,-0.04619,3e-05,6.87786]
[1778753358990,39.78,79570.09,2.5,-0.04619,3e-05,6.87822]
[1778753364025,39.78,79563.51,2.5,-0.04642,3e-05,6.90476]
[1778753369060,39.78,79571.35,2.5,-0.04615,3e-05,6.87331]
[1778753374095,39.78,79570.78,2.5,-0.04615,3e-05,6.87271]
[1778753380139,39.78,79577.81,2.5,-0.04592,3e-05,6.84496]
[1778753386182,39.78,79580.28,2.5,-0.04584,3e-05,6.83564]
[1778753391217,39.78,79579.68,2.5,-0.04586,3e-05,6.83847]
[1778753396251,39.78,79575.78,2.5,-0.046,3e-05,6.85435]
[1778753401286,39.78,79578.0,2.5,-0.04592,3e-05,6.84574]
[1778753402623,39.78,79578.0,2.5,-0.04592,3e-05,6.84574]
[1778753402714,39.78,79578.0,2.5,-0.04592,3e-05,6.84574]
[1778753402715,39.78,79578.0,2.5,-0.04592,3e-05,6.84574]
[1778753402763,39.79,79578.66,2.5,-0.0459,3e-05,6.84316]
[1778753403633,39.79,79578.66,2.5,-0.0459,3e-05,6.84316]
[1778753403725,39.79,79569.83,2.5,-0.0462,3e-05,6.87863]
[1778753409343,39.79,79561.66,2.5,-0.04648,3e-05,6.91132]
[1778753411400,39.79,79561.66,2.5,-0.04648,3e-05,6.91132]
[1778753411531,39.79,79561.66,2.5,-0.04648,3e-05,6.91132]
[1778753411711,39.78,79563.97,2.5,-0.0464,3e-05,6.90196]
[1778753412849,39.78,79563.97,2.5,-0.0464,3e-05,6.90196]
[1778753417946,39.78,79563.83,2.5,-0.04641,3e-05,6.90244]
[1778753423443,39.78,79568.03,2.5,-0.04626,3e-05,6.88561]
[1778753428552,39.78,79565.67,2.5,-0.04635,3e-05,6.89512]
[1778753438622,39.79,79565.61,2.5,-0.04633,3e-05,6.89236]
[1778753444590,39.79,79577.9,2.5,-0.04591,3e-05,6.84345]
[1778753449626,39.79,79577.1,2.5,-0.04594,3e-05,6.84719]
[1778753457680,39.79,79581.51,2.5,-0.0458,3e-05,6.83046]
[1778753459213,39.79,79580.51,2.5,-0.04584,3e-05,6.83456]
[1778753459458,39.79,79580.51,2.5,-0.04584,3e-05,6.83456]
[1778753459798,39.79,79580.85,2.5,-0.04582,3e-05,6.8332]
[1778753460755,39.79,79597.13,2.5,-0.04527,3e-05,6.76842]
[1778753461197,39.79,79597.13,2.5,-0.04527,3e-05,6.76842]
[1778753461755,39.79,79619.63,2.5,-0.04452,3e-05,6.67978]
[1778753462899,39.79,79619.63,2.5,-0.04452,3e-05,6.67978]
[1778753462993,39.79,79620.09,2.5,-0.04451,3e-05,6.67875]
[1778753468807,39.79,79622.74,2.5,-0.04444,3e-05,6.67008]
[1778753471922,39.8,79622.0,2.5,-0.04447,3e-05,6.67373]
[1778753472023,39.8,79624.46,2.5,-0.04439,3e-05,6.66445]
[1778753474279,39.8,79622.39,2.5,-0.04447,3e-05,6.67336]
[1778753474848,39.8,79621.79,2.5,-0.04449,3e-05,6.6761]
[1778753479885,39.8,79620.42,2.5,-0.04455,3e-05,6.68345]
[1778753480186,39.8,79620.42,2.5,-0.04455,3e-05,6.68345]
[1778753480895,39.8,79617.98,2.5,-0.04464,3e-05,6.69344]
[1778753483914,39.81,79633.68,2.5,-0.04413,3e-05,6.63291]
[1778753488953,39.81,79626.69,2.5,-0.04438,3e-05,6.6627]
[1778753493988,39.82,79621.35,2.5,-0.04455,3e-05,6.68272]
[1778753499023,39.82,79620.76,2.5,-0.04458,3e-05,6.68595]
[1778753499811,39.82,79620.76,2.5,-0.04458,3e-05,6.68595]
[1778753499861,39.82,79620.76,2.5,-0.04458,3e-05,6.68595]
[1778753500052,39.82,79621.4,2.5,-0.04456,3e-05,6.68356]
[1778753502057,39.82,79639.82,2.5,-0.04396,3e-05,6.61259]
[1778753503824,39.82,79639.47,2.5,-0.04398,3e-05,6.6145]
[1778753504071,39.82,79637.8,2.5,-0.04404,3e-05,6.62155]
[1778753504200,39.82,79637.8,2.5,-0.04404,3e-05,6.62155]
[1778753505079,39.82,79636.39,2.5,-0.04409,3e-05,6.62758]
[1778753509111,39.83,79657.78,2.5,-0.0434,3e-05,6.5459]
[1778753514147,39.83,79670.8,2.5,-0.04299,3e-05,6.49731]
[1778753519230,39.84,79683.01,2.5,-0.04262,3e-05,6.45252]
[1778753523211,39.84,79698.81,2.5,-0.04213,3e-05,6.39403]
[1778753525010,39.84,79698.81,2.5,-0.04213,3e-05,6.39403]
[1778753525084,39.84,79699.51,2.5,-0.04212,3e-05,6.39245]
[1778753527238,39.85,79714.42,2.5,-0.04166,3e-05,6.33697]
[1778753532272,39.85,79714.91,2.5,-0.04167,3e-05,6.33828]
[1778753535908,39.85,79706.93,2.5,-0.04193,3e-05,6.36983]
[1778753536000,39.86,79705.44,2.5,-0.04198,3e-05,6.37669]
[1778753536591,39.86,79705.44,2.5,-0.04198,3e-05,6.37669]
[1778753537021,39.86,79705.44,2.5,-0.04198,3e-05,6.37669]
[1778753537123,39.86,79704.84,2.5,-0.04201,3e-05,6.37957]
[1778753540626,39.86,79703.42,2.5,-0.04206,3e-05,6.38615]
[1778753540825,39.86,79694.09,2.5,-0.04237,3e-05,6.42284]
[1778753541914,39.86,79694.09,2.5,-0.04237,3e-05,6.42284]
[1778753541995,39.86,79694.28,2.5,-0.04237,3e-05,6.42263]
[1778753547378,39.87,79682.46,2.5,-0.04276,3e-05,6.47032]
[1778753552413,39.87,79681.17,2.5,-0.0428,3e-05,6.47444]
[1778753557448,39.88,79690.91,2.5,-0.04251,3e-05,6.43935]
[1778753561843,39.88,79689.87,2.5,-0.04256,3e-05,6.4448]
[1778753561980,39.88,79689.87,2.5,-0.04256,3e-05,6.4448]
[1778753562036,39.88,79680.98,2.5,-0.04284,3e-05,6.4794]
[1778753562525,39.88,79680.98,2.5,-0.04284,3e-05,6.4794]
[1778753562572,39.88,79656.18,2.5,-0.04365,3e-05,6.5757]
[1778753564512,39.89,79641.12,2.5,-0.04415,3e-05,6.63506]
[1778753569362,39.89,79629.36,2.5,-0.04455,3e-05,6.68254]
[1778753569597,39.89,79630.94,2.5,-0.0445,3e-05,6.67675]
[1778753573625,39.89,79622.4,2.5,-0.04479,3e-05,6.71123]
[1778753573680,39.89,79621.09,2.5,-0.04484,3e-05,6.71675]
[1778753576218,39.89,79620.75,2.5,-0.04486,3e-05,6.7188]
[1778753576601,39.89,79621.23,2.5,-0.04484,3e-05,6.71726]
[1778753581633,39.9,79635.01,2.5,-0.0444,3e-05,6.6651]
[1778753586690,39.9,79632.61,2.5,-0.0445,3e-05,6.67658]
[1778753590697,39.91,79618.17,2.5,-0.045,3e-05,6.73513]
[1778753595730,39.91,79614.97,2.5,-0.04512,3e-05,6.74938]
[1778753600769,39.91,79601.69,2.5,-0.04557,3e-05,6.80335]
[1778753605805,39.92,79594.3,2.5,-0.04583,3e-05,6.83362]
[1778753610841,39.92,79592.04,2.5,-0.04591,3e-05,6.8432]
[1778753615874,39.92,79595.35,2.5,-0.04579,3e-05,6.82742]
[1778753620909,39.92,79597.7,2.5,-0.04571,3e-05,6.81849]
[1778753624213,39.92,79599.72,2.5,-0.04564,3e-05,6.81062]
[1778753624495,39.92,79597.33,2.5,-0.04572,3e-05,6.82017]
[1778753627200,39.92,79583.08,2.5,-0.04621,3e-05,6.8769]
[1778753635013,39.92,79587.66,2.5,-0.04605,3e-05,6.8585]
[1778753640043,39.92,79588.34,2.5,-0.04603,3e-05,6.85583]
[1778753645082,39.92,79591.67,2.5,-0.04592,3e-05,6.84266]
[1778753650115,39.92,79592.39,2.5,-0.04589,3e-05,6.83996]
[1778753655151,39.92,79592.06,2.5,-0.04591,3e-05,6.84145]
[1778753660186,39.92,79590.16,2.5,-0.04597,3e-05,6.84917]
[1778753665222,39.92,79590.14,2.5,-0.04597,3e-05,6.84939]
[1778753670258,39.92,79590.24,2.5,-0.04597,3e-05,6.84913]
[1778753674284,39.92,79603.5,2.5,-0.04551,3e-05,6.79363]
[1778753680040,39.92,79604.08,2.5,-0.04549,3e-05,6.7918]
[1778753685364,39.92,79607.03,2.5,-0.0454,3e-05,6.78103]
[1778753690456,39.93,79607.87,2.5,-0.04538,3e-05,6.77838]
[1778753696441,39.93,79611.52,2.5,-0.04526,3e-05,6.76483]
[1778753702317,39.93,79613.42,2.5,-0.0452,3e-05,6.75797]
[1778753704580,39.93,79615.64,2.5,-0.04513,3e-05,6.74977]
[1778753706088,39.93,79615.19,2.5,-0.04515,3e-05,6.75174]
[1778753711546,39.93,79617.52,2.5,-0.04508,3e-05,6.74407]
[1778753716584,39.94,79623.85,2.5,-0.04488,3e-05,6.72045]
[1778753721663,39.94,79623.2,2.5,-0.04491,3e-05,6.72425]
[1778753727663,39.94,79627.56,2.5,-0.04479,3e-05,6.70957]
[1778753733704,39.95,79625.64,2.5,-0.04485,3e-05,6.71614]
[1778753738739,39.95,79628.69,2.5,-0.04477,3e-05,6.70591]
[1778753743774,39.96,79626.46,2.5,-0.04486,3e-05,6.71655]
[1778753748814,39.96,79627.43,2.5,-0.04484,3e-05,6.71494]
[1778753754851,39.96,79626.95,2.5,-0.04487,3e-05,6.71808]
[1778753759886,39.97,79636.2,2.5,-0.04458,3e-05,6.68373]
[1778753764922,39.97,79636.46,2.5,-0.04458,3e-05,6.68468]
[1778753769958,39.98,79637.51,2.5,-0.04457,3e-05,6.68252]
[1778753774993,39.98,79643.93,2.5,-0.04437,3e-05,6.65949]
[1778753779021,39.98,79629.69,2.5,-0.04485,3e-05,6.71666]
[1778753784056,39.99,79624.39,2.5,-0.04504,3e-05,6.73894]
[1778753789093,39.99,79616.2,2.5,-0.04533,3e-05,6.77256]
[1778753795135,39.99,79613.57,2.5,-0.04541,3e-05,6.78123]
[1778753800171,39.99,79611.19,2.5,-0.0455,3e-05,6.79182]
[1778753805206,40.0,79609.16,2.5,-0.04558,3e-05,6.80104]
[1778753810240,40.0,79602.68,2.5,-0.0458,3e-05,6.82782]
[1778753816282,40.0,79601.94,2.5,-0.04584,3e-05,6.83196]
[1778753821319,40.0,79603.52,2.5,-0.04579,3e-05,6.82673]
[1778753826352,40.01,79602.91,2.5,-0.04582,3e-05,6.83021]
[1778753831387,40.01,79604.21,2.5,-0.04579,3e-05,6.82615]
[1778753836424,40.01,79613.95,2.5,-0.04547,3e-05,6.78885]
[1778753841460,40.01,79613.49,2.5,-0.0455,3e-05,6.79213]
[1778753846497,40.02,79619.22,2.5,-0.04532,3e-05,6.77106]
[1778753851530,40.02,79627.89,2.5,-0.04503,3e-05,6.73559]
[1778753853618,40.02,79629.35,2.5,-0.04498,3e-05,6.73024]
[1778753853677,40.02,79629.35,2.5,-0.04498,3e-05,6.73024]
[1778753853783,40.02,79637.03,2.5,-0.04473,3e-05,6.70048]
[1778753855528,40.02,79637.03,2.5,-0.04473,3e-05,6.7006]
[1778753855592,40.02,79667.22,2.5,-0.04374,3e-05,6.58315]
[1778753860597,40.03,79668.41,2.5,-0.04371,3e-05,6.57993]
[1778753862144,40.03,79668.41,2.5,-0.04371,3e-05,6.57993]
[1778753862182,40.03,79673.89,2.5,-0.04354,3e-05,6.55932]
[1778753867645,40.03,79671.7,2.5,-0.04362,3e-05,6.56923]
[1778753872679,40.03,79671.19,2.5,-0.04365,3e-05,6.57261]
[1778753877717,40.04,79680.77,2.5,-0.04335,3e-05,6.53712]
[1778753882752,40.04,79688.26,2.5,-0.04312,3e-05,6.50994]
[1778753887787,40.04,79702.37,2.5,-0.04269,3e-05,6.45793]
[1778753892822,40.05,79700.6,2.5,-0.04276,3e-05,6.46677]
[1778753896980,40.05,79702.3,2.5,-0.04272,3e-05,6.46149]
[1778753897078,40.05,79702.3,2.5,-0.04272,3e-05,6.46149]
[1778753897130,40.05,79712.69,2.5,-0.04239,3e-05,6.42273]
[1778753897712,40.05,79712.69,2.5,-0.04239,3e-05,6.42273]
[1778753897858,40.05,79712.55,2.5,-0.0424,3e-05,6.42327]
[1778753902897,40.06,79711.98,2.5,-0.04243,3e-05,6.42789]
[1778753905512,40.06,79712.56,2.5,-0.04242,3e-05,6.42618]
[1778753907930,40.06,79701.27,2.5,-0.0428,3e-05,6.47124]
[1778753912009,40.07,79699.79,2.5,-0.04284,3e-05,6.47605]
[1778753914745,40.07,79699.4,2.5,-0.04286,3e-05,6.47797]
[1778753914978,40.07,79699.77,2.5,-0.04285,3e-05,6.47697]
[1778753920018,40.07,79704.57,2.5,-0.04271,3e-05,6.46073]
[1778753925048,40.08,79709.63,2.5,-0.04258,3e-05,6.44428]
[1778753930084,40.09,79702.08,2.5,-0.04284,3e-05,6.47545]
[1778753935119,40.09,79699.1,2.5,-0.04295,3e-05,6.48894]
[1778753940153,40.09,79699.11,2.5,-0.04297,3e-05,6.49098]
[1778753941881,40.1,79699.4,2.5,-0.04296,3e-05,6.49028]
[1778753942167,40.1,79699.65,2.5,-0.04295,3e-05,6.48973]
[1778753943022,40.1,79699.65,2.5,-0.04295,3e-05,6.48973]
[1778753943174,40.1,79699.53,2.5,-0.04296,3e-05,6.4906]
[1778753948209,40.1,79694.48,2.5,-0.04314,3e-05,6.51188]
[1778753952213,40.1,79701.31,2.5,-0.04293,3e-05,6.48682]
[1778753952315,40.1,79701.47,2.5,-0.04293,3e-05,6.48661]
[1778753957581,40.11,79701.17,2.5,-0.04295,3e-05,6.48932]
[1778753958279,40.11,79701.46,2.5,-0.04295,3e-05,6.48899]
[1778753963314,40.11,79702.09,2.5,-0.04294,3e-05,6.48853]
[1778753965280,40.11,79709.25,2.5,-0.04272,3e-05,6.46158]
[1778753965328,40.12,79714.17,2.5,-0.04257,3e-05,6.44325]
[1778753966577,40.12,79714.17,2.5,-0.04257,3e-05,6.44325]
[1778753967343,40.12,79715.0,2.5,-0.04255,3e-05,6.44103]
[1778753969292,40.12,79715.0,2.5,-0.04255,3e-05,6.44103]
[1778753969356,40.12,79715.45,2.5,-0.04254,3e-05,6.44021]
[1778753974467,40.12,79723.08,2.5,-0.04229,3e-05,6.4101]
[1778753974568,40.12,79722.5,2.5,-0.04232,3e-05,6.41279]
[1778753978500,40.13,79726.53,2.5,-0.0422,3e-05,6.39901]
[1778753978522,40.13,79728.09,2.5,-0.04216,3e-05,6.39363]
[1778753984463,40.14,79729.73,2.5,-0.04213,3e-05,6.39068]
[1778753989497,40.14,79731.55,2.5,-0.0421,3e-05,6.38653]
[1778753993268,40.15,79732.11,2.5,-0.04209,3e-05,6.38605]
[1778753993525,40.15,79732.47,2.5,-0.04209,3e-05,6.38523]
[1778753998560,40.15,79725.62,2.5,-0.04232,3e-05,6.41375]
[1778753999273,40.15,79725.62,2.5,-0.04232,3e-05,6.41375]
[1778753999599,40.15,79724.55,2.5,-0.04236,3e-05,6.41831]
[1778754004602,40.16,79725.97,2.5,-0.04234,3e-05,6.4154]
[1778754009638,40.16,79730.61,2.5,-0.04221,3e-05,6.40032]
[1778754014651,40.17,79733.18,2.5,-0.04215,3e-05,6.39321]
[1778754019708,40.18,79733.3,2.5,-0.04217,3e-05,6.39529]
[1778754024745,40.18,79727.53,2.5,-0.04237,3e-05,6.4195]
[1778754030786,40.19,79727.02,2.5,-0.04241,3e-05,6.42416]
[1778754035820,40.19,79721.96,2.5,-0.04257,3e-05,6.4426]
[1778754041863,40.2,79715.11,2.5,-0.0428,3e-05,6.47112]
[1778754046898,40.2,79713.33,2.5,-0.04288,3e-05,6.47997]
[1778754052995,40.21,79712.0,2.5,-0.04294,3e-05,6.48754]
[1778754058983,40.21,79708.23,2.5,-0.04308,3e-05,6.50442]
[1778754064029,40.22,79701.34,2.5,-0.04332,3e-05,6.53268]
[1778754069061,40.22,79691.32,2.5,-0.04366,3e-05,6.57282]
[1778754074097,40.22,79694.47,2.5,-0.04357,3e-05,6.56221]
[1778754079132,40.23,79692.96,2.5,-0.04363,3e-05,6.56948]
[1778754085173,40.23,79693.44,2.5,-0.04362,3e-05,6.56914]
[1778754090208,40.23,79697.31,2.5,-0.04351,3e-05,6.55572]
[1778754095261,40.23,79698.82,2.5,-0.04345,3e-05,6.54784]
[1778754102294,40.24,79700.62,2.5,-0.04341,3e-05,6.54284]
[1778754107329,40.24,79702.96,2.5,-0.04334,3e-05,6.53504]
[1778754112363,40.24,79705.58,2.5,-0.04327,3e-05,6.52619]
[1778754117398,40.25,79706.84,2.5,-0.04324,3e-05,6.52263]
[1778754122433,40.25,79709.78,2.5,-0.04316,3e-05,6.51279]
[1778754127468,40.25,79706.99,2.5,-0.04326,3e-05,6.52479]
[1778754132503,40.25,79701.19,2.5,-0.04345,3e-05,6.5482]
[1778754138545,40.26,79700.7,2.5,-0.04348,3e-05,6.55144]
[1778754143580,40.26,79701.66,2.5,-0.04346,3e-05,6.54894]
[1778754148615,40.26,79701.72,2.5,-0.04347,3e-05,6.54989]
[1778754153697,40.26,79700.97,2.5,-0.04348,3e-05,6.5509]
[1778754159692,40.27,79702.09,2.5,-0.04346,3e-05,6.54803]
[1778754164728,40.27,79717.26,2.5,-0.04298,3e-05,6.49131]
[1778754169763,40.27,79715.67,2.5,-0.04305,3e-05,6.49894]
[1778754174797,40.28,79707.78,2.5,-0.04331,3e-05,6.53075]
[1778754179833,40.28,79697.94,2.5,-0.04364,3e-05,6.56977]
[1778754185875,40.28,79695.08,2.5,-0.04374,3e-05,6.58221]
[1778754190911,40.29,79689.27,2.5,-0.04394,3e-05,6.60567]
[1778754194938,40.29,79674.57,2.5,-0.04442,3e-05,6.66303]
[1778754200980,40.29,79675.0,2.5,-0.04442,3e-05,6.66201]
[1778754206015,40.29,79681.63,2.5,-0.0442,3e-05,6.63695]
[1778754211050,40.29,79675.7,2.5,-0.04438,3e-05,6.65736]
[1778754217092,40.29,79675.72,2.5,-0.04439,3e-05,6.65784]
[1778754222128,40.29,79675.92,2.5,-0.04438,3e-05,6.65754]
[1778754227162,40.29,79673.79,2.5,-0.04446,3e-05,6.6661]
[1778754232197,40.29,79668.63,2.5,-0.04463,3e-05,6.68648]
[1778754237257,40.29,79674.41,2.5,-0.04444,3e-05,6.66416]
[1778754242266,40.29,79674.21,2.5,-0.04445,3e-05,6.66518]
[1778754248309,40.29,79674.21,2.5,-0.04445,3e-05,6.66544]
[1778754254413,40.3,79676.13,2.5,-0.04439,3e-05,6.65835]
[1778754261401,40.3,79678.19,2.5,-0.04433,3e-05,6.65083]
[1778754272476,40.3,79678.64,2.5,-0.0443,3e-05,6.64674]
[1778754277512,40.3,79669.17,2.5,-0.04461,3e-05,6.68375]
[1778754282554,40.3,79665.57,2.5,-0.04473,3e-05,6.69786]
[1778754287587,40.3,79659.75,2.5,-0.04492,3e-05,6.72049]
[1778754294636,40.3,79657.91,2.5,-0.04498,3e-05,6.72748]
[1778754299671,40.3,79655.63,2.5,-0.04506,3e-05,6.73616]
[1778754304706,40.3,79655.22,2.5,-0.04507,3e-05,6.73752]
[1778754309742,40.3,79655.92,2.5,-0.04504,3e-05,6.73455]
[1778754314836,40.3,79655.25,2.5,-0.04506,3e-05,6.73691]
[1778754320818,40.3,79652.33,2.5,-0.04516,3e-05,6.74795]
[1778754325852,40.29,79652.87,2.5,-0.04514,3e-05,6.74541]
[1778754330889,40.29,79645.11,2.5,-0.04539,3e-05,6.77529]
[1778754335925,40.29,79645.39,2.5,-0.04536,3e-05,6.77057]
[1778754340961,40.29,79659.93,2.5,-0.04487,3e-05,6.71344]
[1778754345997,40.29,79660.62,2.5,-0.04485,3e-05,6.71074]
[1778754348354,40.29,79660.56,2.5,-0.04485,3e-05,6.71098]
[1778754348453,40.29,79668.66,2.5,-0.04459,3e-05,6.6795]
[1778754354573,40.29,79673.56,2.5,-0.04443,3e-05,6.66078]
[1778754360095,40.29,79672.65,2.5,-0.04446,3e-05,6.66501]
[1778754365131,40.3,79674.75,2.5,-0.0444,3e-05,6.65736]
[1778754370165,40.3,79675.13,2.5,-0.04439,3e-05,6.6564]
[1778754375200,40.3,79674.05,2.5,-0.04443,3e-05,6.66121]
[1778754383257,40.3,79673.1,2.5,-0.04447,3e-05,6.66572]
[1778754389300,40.3,79670.36,2.5,-0.04456,3e-05,6.67692]
[1778754395270,40.3,79673.87,2.5,-0.04443,3e-05,6.6605]
[1778754400379,40.3,79674.85,2.5,-0.0444,3e-05,6.65742]
[1778754405414,40.3,79676.81,2.5,-0.04434,3e-05,6.65015]
[1778754410450,40.3,79683.06,2.5,-0.04414,3e-05,6.62652]
[1778754415485,40.31,79682.71,2.5,-0.04416,3e-05,6.62844]
[1778754420519,40.31,79680.33,2.5,-0.04424,3e-05,6.63815]
[1778754425554,40.31,79681.34,2.5,-0.04421,3e-05,6.63468]
[1778754430589,40.31,79681.29,2.5,-0.04422,3e-05,6.63529]
[1778754435624,40.31,79681.03,2.5,-0.04423,3e-05,6.63668]
[1778754440660,40.31,79681.1,2.5,-0.04423,3e-05,6.63685]
[1778754445754,40.31,79682.08,2.5,-0.0442,3e-05,6.63343]
[1778754451037,40.31,79682.2,2.5,-0.0442,3e-05,6.63319]
[1778754451086,40.31,79682.32,2.5,-0.04418,3e-05,6.62975]
[1778754451146,40.31,79682.32,2.5,-0.04418,3e-05,6.62975]
[1778754451148,40.31,79682.32,2.5,-0.04418,3e-05,6.62975]
[1778754451737,40.31,79682.32,2.5,-0.04418,3e-05,6.6299]
[1778754454937,40.31,79687.44,2.5,-0.04401,3e-05,6.61022]
[1778754455036,40.31,79687.69,2.5,-0.04401,3e-05,6.60948]
[1778754456213,40.31,79687.69,2.5,-0.04401,3e-05,6.60959]
[1778754456773,40.31,79688.08,2.5,-0.044,3e-05,6.6082]
[1778754463819,40.31,79687.44,2.5,-0.04402,3e-05,6.61142]
[1778754465836,40.32,79673.54,2.5,-0.04448,3e-05,6.66525]
[1778754471878,40.32,79675.18,2.5,-0.04442,3e-05,6.659]
[1778754476913,40.32,79676.76,2.5,-0.04437,3e-05,6.65303]
[1778754481948,40.32,79677.3,2.5,-0.04436,3e-05,6.6511]
[1778754488997,40.32,79674.09,2.5,-0.04446,3e-05,6.66386]
[1778754495040,40.32,79675.53,2.5,-0.04442,3e-05,6.65854]
[1778754500075,40.32,79674.06,2.5,-0.04447,3e-05,6.66452]
[1778754505111,40.32,79667.32,2.5,-0.04469,3e-05,6.6909]
[1778754511152,40.32,79666.83,2.5,-0.04469,3e-05,6.68996]
[1778754516249,40.32,79666.68,2.5,-0.0447,3e-05,6.6908]
[1778754522229,40.32,79664.01,2.5,-0.04479,3e-05,6.70154]
[1778754530285,40.32,79664.73,2.5,-0.04477,3e-05,6.69924]
[1778754535322,40.32,79664.43,2.5,-0.04478,3e-05,6.70077]
[1778754540359,40.32,79661.93,2.5,-0.04487,3e-05,6.71084]
[1778754545398,40.32,79660.57,2.5,-0.04492,3e-05,6.71647]
[1778754550432,40.32,79660.78,2.5,-0.04491,3e-05,6.71599]
[1778754555467,40.32,79661.51,2.5,-0.04489,3e-05,6.71349]
[1778754560505,40.33,79662.28,2.5,-0.04487,3e-05,6.71094]
[1778754566603,40.33,79661.87,2.5,-0.04489,3e-05,6.71296]
[1778754572586,40.33,79661.66,2.5,-0.04488,3e-05,6.7112]
[1778754580160,40.33,79660.99,2.5,-0.04491,3e-05,6.71432]
[1778754580258,40.33,79660.8,2.5,-0.04491,3e-05,6.71523]
[1778754585678,40.33,79662.56,2.5,-0.04486,3e-05,6.70889]
[1778754590714,40.33,79666.69,2.5,-0.04473,3e-05,6.69337]
[1778754595748,40.33,79668.75,2.5,-0.04466,3e-05,6.6859]
[1778754601789,40.33,79668.93,2.5,-0.04466,3e-05,6.68585]
[1778754606883,40.33,79667.08,2.5,-0.04473,3e-05,6.6934]
[1778754612866,40.34,79665.01,2.5,-0.0448,3e-05,6.70186]
[1778754617902,40.34,79663.45,2.5,-0.04485,3e-05,6.70834]
[1778754622936,40.34,79662.69,2.5,-0.04488,3e-05,6.71155]
[1778754627972,40.34,79661.47,2.5,-0.04492,3e-05,6.7166]
[1778754634012,40.34,79661.93,2.5,-0.04489,3e-05,6.71194]
[1778754639047,40.34,79661.6,2.5,-0.0449,3e-05,6.7134]
[1778754644084,40.34,79661.73,2.5,-0.0449,3e-05,6.71302]
[1778754649119,40.34,79662.41,2.5,-0.04488,3e-05,6.71045]
[1778754654153,40.34,79667.32,2.5,-0.04472,3e-05,6.69141]
[1778754659188,40.34,79667.55,2.5,-0.04471,3e-05,6.69054]
[1778754665230,40.34,79671.57,2.5,-0.04458,3e-05,6.67485]
[1778754670265,40.34,79670.65,2.5,-0.04461,3e-05,6.67827]
[1778754675302,40.34,79660.37,2.5,-0.04494,3e-05,6.71801]
[1778754680335,40.34,79657.46,2.5,-0.04504,3e-05,6.72898]
[1778754685371,40.34,79657.44,2.5,-0.04503,3e-05,6.72857]
[1778754690405,40.33,79655.81,2.5,-0.04508,3e-05,6.7343]
[1778754691826,40.33,79655.81,2.5,-0.04508,3e-05,6.7343]
[1778754691842,40.33,79649.66,2.5,-0.04527,3e-05,6.75511]
[1778754695441,40.33,79635.78,2.5,-0.04572,3e-05,6.80885]
[1778754698280,40.33,79633.9,2.5,-0.04579,3e-05,6.81603]
[1778754698318,40.33,79634.41,2.5,-0.04577,3e-05,6.81355]
[1778754703497,40.33,79624.53,2.5,-0.04608,3e-05,6.85092]
[1778754708533,40.33,79621.05,2.5,-0.04619,3e-05,6.86348]
[1778754713568,40.32,79627.98,2.5,-0.04595,3e-05,6.83458]
[1778754718603,40.32,79629.35,2.5,-0.04589,3e-05,6.82758]
[1778754723641,40.32,79630.63,2.5,-0.04583,3e-05,6.82149]
[1778754728674,40.31,79631.6,2.5,-0.04579,3e-05,6.81641]
[1778754733709,40.31,79631.04,2.5,-0.0458,3e-05,6.81736]
[1778754738743,40.31,79626.56,2.5,-0.04594,3e-05,6.8337]
[1778754743778,40.31,79626.91,2.5,-0.04592,3e-05,6.83092]
[1778754749820,40.3,79625.79,2.5,-0.04594,3e-05,6.83368]
[1778754755601,40.3,79624.64,2.5,-0.04595,3e-05,6.83375]
[1778754755869,40.3,79621.44,2.5,-0.04605,3e-05,6.84612]
[1778754756615,40.3,79621.44,2.5,-0.04605,3e-05,6.84612]
[1778754759891,40.3,79596.61,2.5,-0.04688,3e-05,6.94297]
[1778754762876,40.29,79587.2,2.5,-0.0472,3e-05,6.97967]
[1778754763082,40.29,79587.17,2.5,-0.0472,3e-05,6.9793]
[1778754766581,40.29,79587.19,2.5,-0.04719,3e-05,6.97824]
[1778754766939,40.29,79586.61,2.5,-0.0472,3e-05,6.97956]
[1778754771973,40.29,79587.5,2.5,-0.04716,3e-05,6.97473]
[1778754772662,40.29,79587.5,2.5,-0.04716,3e-05,6.97473]
[1778754772983,40.29,79590.33,2.5,-0.04706,3e-05,6.96322]
[1778754778016,40.28,79591.75,2.5,-0.047,3e-05,6.95667]
[1778754783050,40.28,79593.14,2.5,-0.04694,3e-05,6.94902]
[1778754788086,40.27,79593.57,2.5,-0.0469,3e-05,6.94443]
[1778754793122,40.27,79596.54,2.5,-0.04678,3e-05,6.93073]
[1778754798156,40.26,79598.85,2.5,-0.04668,3e-05,6.91927]
[1778754803191,40.26,79600.78,2.5,-0.0466,3e-05,6.90939]
[1778754808301,40.25,79597.86,2.5,-0.04668,3e-05,6.9188]
[1778754813324,40.25,79589.97,2.5,-0.04691,3e-05,6.94468]
[1778754817013,40.25,79599.52,2.5,-0.04657,3e-05,6.90514]
[1778754817289,40.25,79599.9,2.5,-0.04655,3e-05,6.90319]
[1778754822325,40.24,79600.63,2.5,-0.04651,3e-05,6.89817]
[1778754828432,40.24,79600.69,2.5,-0.04649,3e-05,6.89542]
[1778754835416,40.23,79603.18,2.5,-0.04638,3e-05,6.88227]
[1778754840451,40.23,79610.81,2.5,-0.04611,3e-05,6.85063]
[1778754845459,40.22,79613.95,2.5,-0.04599,3e-05,6.8369]
[1778754850520,40.22,79617.73,2.5,-0.04585,3e-05,6.82008]
[1778754855556,40.22,79614.97,2.5,-0.04593,3e-05,6.82996]
[1778754860591,40.21,79613.74,2.5,-0.04596,3e-05,6.83361]
[1778754865627,40.21,79612.49,2.5,-0.04599,3e-05,6.83736]
[1778754870667,40.21,79613.39,2.5,-0.04595,3e-05,6.83236]
[1778754873687,40.21,79624.53,2.5,-0.04555,3e-05,6.78492]
[1778754878722,40.21,79624.85,2.5,-0.04554,3e-05,6.78291]
[1778754884765,40.2,79625.52,2.5,-0.04551,3e-05,6.77926]
[1778754889799,40.2,79625.12,2.5,-0.04551,3e-05,6.78025]
[1778754894834,40.2,79626.85,2.5,-0.04545,3e-05,6.77273]
[1778754899869,40.2,79627.82,2.5,-0.04541,3e-05,6.76823]
[1778754904905,40.2,79622.95,2.5,-0.04557,3e-05,6.7867]
[1778754909941,40.2,79618.5,2.5,-0.04571,3e-05,6.80337]
[1778754918000,40.19,79619.31,2.5,-0.04567,3e-05,6.79837]
[1778754926054,40.19,79620.09,2.5,-0.04563,3e-05,6.79381]
[1778754930667,40.19,79621.06,2.5,-0.04559,3e-05,6.78923]
[1778754930764,40.19,79621.06,2.5,-0.04559,3e-05,6.78923]
[1778754930765,40.19,79621.06,2.5,-0.04559,3e-05,6.78923]
[1778754932097,40.19,79621.06,2.5,-0.04557,3e-05,6.78556]
[1778754932597,40.19,79621.06,2.5,-0.04557,3e-05,6.78556]
[1778754932697,40.19,79621.06,2.5,-0.04557,3e-05,6.78556]
[1778754934713,40.19,79616.04,2.5,-0.04573,3e-05,6.80493]
[1778754934801,40.19,79616.04,2.5,-0.04573,3e-05,6.80493]
[1778754934808,40.19,79616.04,2.5,-0.04573,3e-05,6.80493]
[1778754934906,40.19,79616.04,2.5,-0.04573,3e-05,6.80493]
[1778754941933,40.18,79614.35,2.5,-0.04578,3e-05,6.8105]
[1778754942033,40.18,79614.35,2.5,-0.04578,3e-05,6.8105]
[1778754944989,40.18,79613.36,2.5,-0.04581,3e-05,6.81358]
[1778754945555,40.18,79613.36,2.5,-0.04581,3e-05,6.81358]
[1778754945186,40.18,79612.88,2.5,-0.04582,3e-05,6.81526]
[1778754946193,40.18,79612.46,2.5,-0.04583,3e-05,6.81672]
[1778754951228,40.18,79611.99,2.5,-0.04584,3e-05,6.81762]
[1778754954438,40.18,79611.22,2.5,-0.04587,3e-05,6.82031]
[1778754954504,40.18,79611.22,2.5,-0.04587,3e-05,6.82031]
[1778754954512,40.18,79611.22,2.5,-0.04587,3e-05,6.82031]
[1778754954597,40.18,79611.0,2.5,-0.04587,3e-05,6.821]
[1778754955322,40.18,79611.0,2.5,-0.04587,3e-05,6.821]
[1778754955341,40.18,79610.78,2.5,-0.04588,3e-05,6.8217]
[1778754956381,40.18,79610.78,2.5,-0.04588,3e-05,6.8217]
[1778754956387,40.18,79610.57,2.5,-0.04588,3e-05,6.82237]
[1778754960637,40.18,79609.65,2.5,-0.04591,3e-05,6.82513]
[1778754961298,40.18,79609.57,2.5,-0.04591,3e-05,6.82545]
[1778754964863,40.17,79609.21,2.5,-0.04592,3e-05,6.82637]
[1778754965326,40.17,79608.16,2.5,-0.04595,3e-05,6.83036]
[1778754968235,40.17,79608.36,2.5,-0.04594,3e-05,6.82924]
[1778754968347,40.17,79608.49,2.5,-0.04594,3e-05,6.82856]
[1778754973382,40.17,79607.68,2.5,-0.04596,3e-05,6.83103]
[1778754978417,40.17,79605.99,2.5,-0.04601,3e-05,6.83704]
[1778754983452,40.17,79613.25,2.5,-0.04576,3e-05,6.80775]
[1778754986489,40.17,79613.52,2.5,-0.04575,3e-05,6.80649]
[1778754986513,40.17,79613.52,2.5,-0.04575,3e-05,6.80649]
[1778754986614,40.17,79614.46,2.5,-0.04572,3e-05,6.80267]
[1778754989555,40.17,79614.46,2.5,-0.04572,3e-05,6.80267]
[1778754989598,40.17,79615.51,2.5,-0.04568,3e-05,6.79822]
[1778754989781,40.17,79615.51,2.5,-0.04568,3e-05,6.79822]
[1778754994530,40.17,79615.51,2.5,-0.04565,3e-05,6.79462]
[1778754999564,40.17,79619.71,2.5,-0.04551,3e-05,6.77761]
[1778755004600,40.16,79619.2,2.5,-0.04552,3e-05,6.77908]
[1778755009634,40.16,79621.34,2.5,-0.04545,3e-05,6.77031]
[1778755014670,40.16,79619.45,2.5,-0.04551,3e-05,6.77725]
[1778755015471,40.16,79619.45,2.5,-0.04551,3e-05,6.77725]
[1778755015505,40.16,79619.45,2.5,-0.04551,3e-05,6.77725]
[1778755015676,40.16,79619.56,2.5,-0.0455,3e-05,6.7767]
[1778755019177,40.16,79614.89,2.5,-0.04566,3e-05,6.79471]
[1778755019264,40.16,79614.89,2.5,-0.04566,3e-05,6.79471]
[1778755019275,40.16,79608.54,2.5,-0.04587,3e-05,6.81942]
[1778755020631,40.16,79608.54,2.5,-0.04587,3e-05,6.81942]
[1778755020684,40.16,79608.86,2.5,-0.04586,3e-05,6.81815]
[1778755020730,40.16,79608.86,2.5,-0.04586,3e-05,6.81815]
[1778755020739,40.16,79608.86,2.5,-0.04586,3e-05,6.81815]
[1778755020790,40.16,79608.82,2.5,-0.04586,3e-05,6.81831]
[1778755024113,40.16,79609.09,2.5,-0.04584,3e-05,6.81685]
[1778755024242,40.16,79609.09,2.5,-0.04584,3e-05,6.81685]
[1778755024280,40.16,79608.04,2.5,-0.04588,3e-05,6.82059]
[1778755025756,40.16,79608.04,2.5,-0.04588,3e-05,6.82059]
[1778755025783,40.16,79608.04,2.5,-0.04588,3e-05,6.82059]
[1778755025786,40.16,79608.04,2.5,-0.04588,3e-05,6.82059]
[1778755025822,40.16,79607.92,2.5,-0.04588,3e-05,6.82086]
[1778755027110,40.16,79607.92,2.5,-0.04588,3e-05,6.82086]
[1778755027140,40.16,79607.92,2.5,-0.04588,3e-05,6.82086]
[1778755027211,40.16,79608.23,2.5,-0.04586,3e-05,6.81901]
[1778755029875,40.16,79608.69,2.5,-0.04585,3e-05,6.817]
[1778755029925,40.16,79608.69,2.5,-0.04585,3e-05,6.817]
[1778755029929,40.16,79608.69,2.5,-0.04585,3e-05,6.817]
[1778755029988,40.16,79608.42,2.5,-0.04585,3e-05,6.81787]
[1778755034122,40.16,79606.94,2.5,-0.0459,3e-05,6.82334]
[1778755034406,40.16,79606.94,2.5,-0.0459,3e-05,6.82334]
[1778755034467,40.15,79608.09,2.5,-0.04586,3e-05,6.81841]
[1778755036368,40.15,79608.09,2.5,-0.04586,3e-05,6.81841]
[1778755036385,40.15,79608.09,2.5,-0.04586,3e-05,6.81841]
[1778755036468,40.15,79607.29,2.5,-0.04588,3e-05,6.82121]
[1778755041868,40.15,79607.67,2.5,-0.04586,3e-05,6.8188]
[1778755046902,40.15,79607.99,2.5,-0.04584,3e-05,6.81668]
[1778755049144,40.15,79607.91,2.5,-0.04585,3e-05,6.81684]
[1778755049358,40.15,79607.91,2.5,-0.04585,3e-05,6.81684]
[1778755049459,40.15,79606.92,2.5,-0.04588,3e-05,6.82044]
[1778755053949,40.15,79606.12,2.5,-0.04588,3e-05,6.82004]
[1778755053967,40.15,79606.12,2.5,-0.04588,3e-05,6.82004]
[1778755053969,40.15,79606.12,2.5,-0.04588,3e-05,6.82004]
[1778755054000,40.15,79606.4,2.5,-0.04587,3e-05,6.81877]
[1778755060061,40.15,79608.61,2.5,-0.04579,3e-05,6.80912]
[1778755066040,40.14,79609.7,2.5,-0.04574,3e-05,6.80387]
[1778755067004,40.14,79609.7,2.5,-0.04574,3e-05,6.80387]
[1778755067047,40.14,79610.52,2.5,-0.04571,3e-05,6.8005]
[1778755072082,40.14,79603.92,2.5,-0.04594,3e-05,6.82642]
[1778755077121,40.14,79602.82,2.5,-0.04597,3e-05,6.82984]
[1778755082153,40.14,79598.86,2.5,-0.04609,3e-05,6.84456]
[1778755087478,40.14,79600.42,2.5,-0.04603,3e-05,6.83754]
[1778755087599,40.14,79600.42,2.5,-0.04603,3e-05,6.83754]
[1778755087700,40.14,79599.3,2.5,-0.04607,3e-05,6.84177]
[1778755088536,40.14,79599.3,2.5,-0.04607,3e-05,6.84177]
[1778755088577,40.14,79599.86,2.5,-0.04605,3e-05,6.83964]
[1778755089323,40.14,79599.86,2.5,-0.04605,3e-05,6.83964]
[1778755089632,40.14,79599.85,2.5,-0.04605,3e-05,6.83952]
[1778755100345,40.14,79600.21,2.5,-0.04604,3e-05,6.83845]
[1778755106321,40.14,79593.1,2.5,-0.04628,3e-05,6.86687]
[1778755111356,40.14,79594.09,2.5,-0.04622,3e-05,6.85861]
[1778755116392,40.14,79592.63,2.5,-0.04627,3e-05,6.86439]
[1778755121425,40.14,79592.75,2.5,-0.04626,3e-05,6.86386]
[1778755126461,40.14,79591.88,2.5,-0.04629,3e-05,6.86727]
[1778755131496,40.13,79594.22,2.5,-0.04621,3e-05,6.85789]
[1778755136534,40.13,79589.28,2.5,-0.04638,3e-05,6.87741]
[1778755141568,40.13,79589.5,2.5,-0.04637,3e-05,6.87624]
[1778755146604,40.13,79582.12,2.5,-0.04662,3e-05,6.90484]
[1778755153653,40.13,79583.91,2.5,-0.04654,3e-05,6.89595]
[1778755158688,40.13,79579.14,2.5,-0.04669,3e-05,6.91345]
[1778755163723,40.12,79579.57,2.5,-0.04667,3e-05,6.91037]
[1778755168758,40.12,79576.95,2.5,-0.04675,3e-05,6.91973]
[1778755173794,40.12,79577.54,2.5,-0.04669,3e-05,6.91285]
[1778755174054,40.12,79577.54,2.5,-0.04669,3e-05,6.91285]
[1778755178470,40.11,79577.64,2.5,-0.04667,3e-05,6.91045]
[1778755178829,40.11,79577.37,2.5,-0.04667,3e-05,6.91038]
[1778755179570,40.11,79577.37,2.5,-0.04667,3e-05,6.91038]
[1778755182571,40.11,79577.26,2.5,-0.04667,3e-05,6.90998]
[1778755187894,40.11,79577.87,2.5,-0.04664,3e-05,6.90595]
[1778755192026,40.1,79577.78,2.5,-0.04663,3e-05,6.90527]
[1778755192113,40.1,79577.85,2.5,-0.04663,3e-05,6.90499]
[1778755197967,40.1,79577.05,2.5,-0.04664,3e-05,6.90662]
[1778755203005,40.1,79572.09,2.5,-0.0468,3e-05,6.92487]
[1778755210061,40.09,79575.43,2.5,-0.04667,3e-05,6.90948]
[1778755215091,40.09,79577.74,2.5,-0.04658,3e-05,6.89886]
[1778755220126,40.09,79578.08,2.5,-0.04655,3e-05,6.89614]
[1778755225160,40.08,79578.15,2.5,-0.04654,3e-05,6.89455]
[1778755230195,40.08,79568.06,2.5,-0.04688,3e-05,6.93419]
[1778755241336,40.08,79562.01,2.5,-0.04705,3e-05,6.95313]
[1778755247315,40.08,79562.98,2.5,-0.04701,3e-05,6.94815]
[1778755252351,40.07,79565.21,2.5,-0.04692,3e-05,6.93796]
[1778755257385,40.07,79565.32,2.5,-0.04691,3e-05,6.93601]
[1778755262420,40.07,79557.99,2.5,-0.04715,3e-05,6.96437]
[1778755264520,40.06,79542.94,2.5,-0.04766,4e-05,7.02329]
[1778755270477,40.06,79533.46,2.5,-0.04798,4e-05,7.05994]
[1778755275513,40.06,79531.99,2.5,-0.04801,4e-05,7.0637]
[1778755280547,40.05,79530.34,2.5,-0.04805,4e-05,7.0687]
[1778755283454,40.05,79527.29,2.5,-0.04816,4e-05,7.08047]
[1778755283575,40.05,79526.39,2.5,-0.04819,4e-05,7.08413]
[1778755284274,40.05,79526.39,2.5,-0.04819,4e-05,7.08413]
[1778755284584,40.05,79488.03,2.5,-0.04956,4e-05,7.24071]
[1778755285160,40.05,79488.03,2.5,-0.04956,4e-05,7.24071]
[1778755285586,40.05,79482.22,2.5,-0.04976,4e-05,7.26442]
[1778755286662,40.05,79482.22,2.5,-0.04976,4e-05,7.26442]
[1778755286696,40.05,79480.78,2.5,-0.04981,4e-05,7.27009]
[1778755291529,40.05,79480.6,2.5,-0.04981,4e-05,7.26973]
[1778755292132,40.05,79481.31,2.5,-0.04976,4e-05,7.26334]
[1778755292673,40.05,79481.31,2.5,-0.04976,4e-05,7.26334]
[1778755292720,40.05,79446.38,2.5,-0.05104,4e-05,7.40868]
[1778755294085,40.04,79446.38,2.5,-0.05104,4e-05,7.40825]
[1778755294650,40.04,79433.07,2.5,-0.05153,4e-05,7.46368]
[1778755299685,40.04,79434.26,2.5,-0.05147,4e-05,7.45673]
[1778755301442,40.04,79435.39,2.5,-0.05142,4e-05,7.4516]
[1778755306734,40.03,79438.62,2.5,-0.05129,4e-05,7.43589]
[1778755307060,40.03,79438.62,2.5,-0.05129,4e-05,7.43589]
[1778755307743,40.03,79439.09,2.5,-0.05126,4e-05,7.43356]
[1778755312779,40.03,79439.85,2.5,-0.05122,4e-05,7.42862]
[1778755313973,40.03,79439.85,2.5,-0.05122,4e-05,7.42862]
[1778755319825,40.03,79431.95,2.5,-0.0515,4e-05,7.45952]
[1778755321161,40.02,79431.06,2.5,-0.05152,4e-05,7.46247]
[1778755321904,40.02,79430.02,2.5,-0.05156,4e-05,7.46685]
[1778755327882,40.02,79437.68,2.5,-0.05125,4e-05,7.4323]
[1778755328890,40.02,79423.5,2.5,-0.05178,4e-05,7.49162]
[1778755333923,40.01,79419.85,2.5,-0.0519,4e-05,7.50546]
[1778755334502,40.01,79419.85,2.5,-0.0519,4e-05,7.50546]
[1778755334930,40.01,79418.49,2.5,-0.05195,4e-05,7.51041]
[1778755339966,40.01,79415.85,2.5,-0.05203,4e-05,7.51949]
[1778755347016,40.0,79417.37,2.5,-0.05195,4e-05,7.51023]
[1778755352056,40.0,79419.11,2.5,-0.05184,4e-05,7.49735]
[1778755357086,39.99,79418.18,2.5,-0.05185,4e-05,7.49865]
[1778755362122,39.99,79422.12,2.5,-0.05169,4e-05,7.47999]
[1778755367158,39.98,79425.43,2.5,-0.05154,4e-05,7.46318]
[1778755372193,39.98,79431.84,2.5,-0.05129,4e-05,7.43449]
[1778755377229,39.97,79430.22,2.5,-0.05133,4e-05,7.43887]
[1778755379507,39.97,79430.37,2.5,-0.05132,4e-05,7.43783]
[1778755379608,39.97,79429.87,2.5,-0.05133,4e-05,7.43911]
[1778755385284,39.97,79431.96,2.5,-0.05123,4e-05,7.42834]
[1778755390322,39.96,79427.49,2.5,-0.05138,4e-05,7.44502]
[1778755396362,39.96,79426.9,2.5,-0.05138,4e-05,7.44498]
[1778755401397,39.95,79422.11,2.5,-0.05154,4e-05,7.46301]
[1778755405125,39.95,79419.96,2.5,-0.05161,4e-05,7.47119]
[1778755405909,39.95,79419.96,2.5,-0.05161,4e-05,7.47119]
[1778755405936,39.95,79404.89,2.5,-0.05217,4e-05,7.53357]
[1778755409078,39.95,79400.56,2.5,-0.05233,4e-05,7.55141]
[1778755409458,39.95,79397.16,2.5,-0.05245,4e-05,7.56468]
[1778755413939,39.94,79388.39,2.5,-0.05274,4e-05,7.59687]
[1778755419527,39.93,79389.45,2.5,-0.05266,4e-05,7.58755]
[1778755425569,39.92,79394.56,2.5,-0.05243,4e-05,7.56172]
[1778755430604,39.92,79402.9,2.5,-0.05209,4e-05,7.52317]
[1778755433024,39.92,79403.54,2.5,-0.05206,4e-05,7.51987]
[1778755433062,39.92,79403.54,2.5,-0.05206,4e-05,7.51987]
[1778755433054,39.91,79404.72,2.5,-0.052,4e-05,7.51371]
[1778755433625,39.91,79404.72,2.5,-0.052,4e-05,7.51371]
[1778755435004,39.91,79404.72,2.5,-0.052,4e-05,7.51371]
[1778755435088,39.91,79404.11,2.5,-0.05202,4e-05,7.51519]
[1778755435884,39.91,79404.11,2.5,-0.05202,4e-05,7.51519]
[1778755440228,39.91,79403.01,2.5,-0.05204,4e-05,7.51714]
[1778755440240,39.91,79403.01,2.5,-0.05204,4e-05,7.51714]
[1778755440675,39.9,79402.93,2.5,-0.05203,4e-05,7.51695]
[1778755442252,39.9,79402.48,2.5,-0.05205,4e-05,7.51832]
[1778755442772,39.9,79402.48,2.5,-0.05205,4e-05,7.51832]
[1778755442873,39.9,79402.58,2.5,-0.05204,4e-05,7.51737]
[1778755444382,39.9,79402.58,2.5,-0.05203,4e-05,7.51684]
[1778755444489,39.9,79402.58,2.5,-0.05203,4e-05,7.51684]
[1778755444622,39.9,79402.58,2.5,-0.05203,4e-05,7.51684]
[1778755444712,39.9,79403.97,2.5,-0.05198,4e-05,7.51042]
[1778755449747,39.89,79412.05,2.5,-0.05165,4e-05,7.47382]
[1778755454785,39.89,79412.08,2.5,-0.05163,4e-05,7.47138]
[1778755455518,39.89,79412.08,2.5,-0.05163,4e-05,7.47138]
[1778755455791,39.89,79413.06,2.5,-0.05159,4e-05,7.46678]
[1778755460826,39.88,79415.02,2.5,-0.0515,4e-05,7.45629]
[1778755463296,39.88,79415.83,2.5,-0.05146,4e-05,7.45244]
[1778755463519,39.88,79415.83,2.5,-0.05146,4e-05,7.45244]
[1778755463847,39.88,79415.95,2.5,-0.05145,4e-05,7.45107]
[1778755471291,39.88,79416.97,2.5,-0.0514,4e-05,7.44506]
[1778755471327,39.88,79416.97,2.5,-0.0514,4e-05,7.44506]
[1778755471338,39.88,79416.8,2.5,-0.05137,4e-05,7.44129]
[1778755474291,39.87,79416.8,2.5,-0.05136,4e-05,7.44004]
[1778755474925,39.87,79416.06,2.5,-0.05139,4e-05,7.44274]
[1778755475448,39.87,79416.06,2.5,-0.05139,4e-05,7.44274]
[1778755475953,39.87,79416.06,2.5,-0.05139,4e-05,7.44274]
[1778755476019,39.87,79416.06,2.5,-0.05139,4e-05,7.44274]
[1778755476036,39.87,79416.06,2.5,-0.05139,4e-05,7.44274]
[1778755476120,39.87,79416.32,2.5,-0.05137,4e-05,7.44123]
[1778755476785,39.87,79416.32,2.5,-0.05137,4e-05,7.44123]
[1778755476939,39.87,79416.22,2.5,-0.05137,4e-05,7.44124]
[1778755481974,39.87,79416.0,2.5,-0.05136,4e-05,7.44012]
[1778755484184,39.87,79417.71,2.5,-0.0513,4e-05,7.4325]
[1778755484994,39.86,79419.52,2.5,-0.05122,4e-05,7.4241]
[1778755485221,39.86,79419.52,2.5,-0.05122,4e-05,7.4241]
[1778755486002,39.86,79420.4,2.5,-0.05119,4e-05,7.42001]
[1778755491039,39.86,79420.56,2.5,-0.05116,4e-05,7.41743]
[1778755491494,39.86,79420.56,2.5,-0.05116,4e-05,7.41743]
[1778755492112,39.86,79420.99,2.5,-0.05114,4e-05,7.41525]
[1778755493780,39.86,79423.68,2.5,-0.05104,4e-05,7.40356]
[1778755494058,39.86,79426.49,2.5,-0.05093,4e-05,7.39141]
[1778755495468,39.86,79426.15,2.5,-0.05094,4e-05,7.39249]
[1778755496072,39.86,79425.83,2.5,-0.05095,4e-05,7.39349]
[1778755501107,39.85,79424.93,2.5,-0.05097,4e-05,7.39556]
[1778755506142,39.85,79426.88,2.5,-0.05088,4e-05,7.38568]
[1778755506717,39.85,79426.88,2.5,-0.05088,4e-05,7.38568]
[1778755506736,39.85,79427.25,2.5,-0.05087,4e-05,7.38379]
[1778755513259,39.84,79429.12,2.5,-0.05078,4e-05,7.37397]
[1778755516618,39.84,79429.26,2.5,-0.05077,4e-05,7.37241]
[1778755517220,39.84,79430.57,2.5,-0.05071,4e-05,7.36659]
[1778755522253,39.84,79437.69,2.5,-0.05044,4e-05,7.33529]
[1778755526331,39.84,79438.0,2.5,-0.05042,4e-05,7.33319]
[1778755526348,39.84,79444.13,2.5,-0.05019,4e-05,7.30733]
[1778755529571,39.84,79451.17,2.5,-0.04993,4e-05,7.27758]
[1778755529754,39.84,79451.17,2.5,-0.04993,4e-05,7.27758]
[1778755530054,39.83,79456.66,2.5,-0.04973,4e-05,7.2544]
[1778755535513,39.83,79446.45,2.5,-0.05007,4e-05,7.29281]
[1778755535525,39.83,79447.42,2.5,-0.05004,4e-05,7.28877]
[1778755541395,39.83,79459.62,2.5,-0.04958,4e-05,7.23712]
[1778755546427,39.83,79460.49,2.5,-0.04955,4e-05,7.23307]
[1778755551462,39.83,79454.01,2.5,-0.04978,4e-05,7.25935]
[1778755559309,39.83,79454.23,2.5,-0.04977,4e-05,7.25798]
[1778755566582,39.82,79457.85,2.5,-0.04962,4e-05,7.24118]
[1778755571608,39.82,79460.53,2.5,-0.04952,4e-05,7.22957]
[1778755576645,39.82,79460.41,2.5,-0.04952,4e-05,7.22939]
[1778755581690,39.82,79460.94,2.5,-0.04949,4e-05,7.22672]
[1778755586719,39.82,79464.38,2.5,-0.04936,4e-05,7.21184]
[1778755591754,39.82,79466.25,2.5,-0.04927,4e-05,7.20049]
[1778755596787,39.82,79463.81,2.5,-0.04936,4e-05,7.21017]
[1778755601822,39.82,79458.77,2.5,-0.04954,4e-05,7.23052]
[1778755606858,39.82,79460.15,2.5,-0.04948,4e-05,7.22441]
[1778755611892,39.82,79460.74,2.5,-0.04946,4e-05,7.22155]
[1778755616927,39.81,79460.99,2.5,-0.04944,4e-05,7.22014]
[1778755621962,39.81,79458.28,2.5,-0.04954,4e-05,7.23097]
[1778755626997,39.81,79458.01,2.5,-0.04954,4e-05,7.23151]
[1778755631025,39.81,79453.22,2.5,-0.04972,4e-05,7.25104]
[1778755632032,39.81,79453.49,2.5,-0.0497,4e-05,7.24977]
[1778755637067,39.81,79452.44,2.5,-0.04974,4e-05,7.25336]
[1778755642102,39.81,79449.87,2.5,-0.04982,4e-05,7.26303]
[1778755647137,39.81,79448.94,2.5,-0.04985,4e-05,7.26592]
[1778755653179,39.8,79449.27,2.5,-0.04981,4e-05,7.26024]
[1778755658214,39.8,79451.7,2.5,-0.04971,4e-05,7.24905]
[1778755663249,39.8,79454.7,2.5,-0.04959,4e-05,7.23546]
[1778755670298,39.8,79451.25,2.5,-0.0497,4e-05,7.24863]
[1778755675332,39.79,79449.49,2.5,-0.04976,4e-05,7.2553]
[1778755680369,39.79,79450.27,2.5,-0.04973,4e-05,7.2512]
[1778755685403,39.79,79449.7,2.5,-0.04974,4e-05,7.25303]
[1778755691445,39.79,79449.96,2.5,-0.04973,4e-05,7.25148]
[1778755698494,39.79,79449.38,2.5,-0.04975,4e-05,7.25325]
[1778755703532,39.79,79454.84,2.5,-0.04954,4e-05,7.22999]
[1778755708566,39.79,79456.83,2.5,-0.04946,4e-05,7.22116]
[1778755713601,39.79,79459.09,2.5,-0.04936,4e-05,7.20809]
[1778755718636,39.79,79460.65,2.5,-0.0493,4e-05,7.20134]
[1778755723671,39.78,79460.71,2.5,-0.04928,4e-05,7.19976]
[1778755728706,39.78,79460.45,2.5,-0.04928,4e-05,7.19858]
[1778755734747,39.77,79461.79,2.5,-0.04921,4e-05,7.19075]
[1778755741802,39.77,79462.4,2.5,-0.04916,4e-05,7.18553]
[1778755746837,39.76,79463.57,2.5,-0.0491,4e-05,7.17873]
[1778755751872,39.76,79463.45,2.5,-0.04909,4e-05,7.1772]
[1778755756907,39.76,79464.34,2.5,-0.04904,4e-05,7.17188]
[1778755761945,39.75,79464.16,2.5,-0.04903,4e-05,7.17026]
[1778755767984,39.75,79464.15,2.5,-0.04901,4e-05,7.16816]
[1778755774027,39.74,79464.87,2.5,-0.04895,4e-05,7.16]
[1778755779062,39.74,79465.24,2.5,-0.04892,4e-05,7.15688]
[1778755784097,39.74,79464.53,2.5,-0.04893,4e-05,7.15798]
[1778755789133,39.73,79464.35,2.5,-0.04893,4e-05,7.15752]
[1778755794167,39.73,79464.38,2.5,-0.04891,4e-05,7.15592]
[1778755797997,39.73,79464.44,2.5,-0.0489,4e-05,7.15451]
[1778755802224,39.73,79482.49,2.5,-0.04824,4e-05,7.07893]
[1778755805295,39.72,79481.67,2.5,-0.04827,4e-05,7.08204]
[1778755812295,39.72,79483.51,2.5,-0.04819,4e-05,7.07256]
[1778755817329,39.72,79484.84,2.5,-0.04813,4e-05,7.06646]
[1778755821875,39.72,79486.85,2.5,-0.04806,4e-05,7.0575]
[1778755827508,39.72,79489.28,2.5,-0.04796,4e-05,7.04651]
[1778755828920,39.71,79486.85,2.5,-0.04804,4e-05,7.05597]
[1778755834450,39.71,79477.54,2.5,-0.04835,4e-05,7.08972]
[1778755840490,39.71,79478.32,2.5,-0.0483,4e-05,7.08462]
[1778755845526,39.71,79481.47,2.5,-0.04818,4e-05,7.07044]
[1778755850561,39.7,79479.31,2.5,-0.04825,4e-05,7.07817]
[1778755855657,39.7,79477.71,2.5,-0.04829,4e-05,7.08364]
[1778755861636,39.7,79479.17,2.5,-0.04823,4e-05,7.07659]
[1778755865770,39.7,79493.2,2.5,-0.04773,4e-05,7.01837]
[1778755871910,39.7,79503.33,2.5,-0.04737,4e-05,6.9766]
[1778755877751,39.7,79516.58,2.5,-0.0469,3e-05,6.9224]
[1778755883185,39.7,79516.14,2.5,-0.04691,3e-05,6.92417]
[1778755888826,39.7,79513.44,2.5,-0.04701,4e-05,6.9352]
[1778755893872,39.7,79513.06,2.5,-0.047,4e-05,6.93393]
[1778755898902,39.69,79503.0,2.5,-0.04735,4e-05,6.97425]
[1778755903937,39.69,79503.18,2.5,-0.04734,4e-05,6.97314]
[1778755908972,39.69,79504.29,2.5,-0.0473,4e-05,6.96824]
[1778755914007,39.69,79497.55,2.5,-0.04753,4e-05,6.99506]
[1778755919042,39.69,79496.08,2.5,-0.04758,4e-05,7.00041]
[1778755925085,39.69,79499.28,2.5,-0.04746,4e-05,6.9866]
[1778755931129,39.69,79501.38,2.5,-0.04738,4e-05,6.97749]
[1778755934564,39.69,79504.76,2.5,-0.04726,4e-05,6.96357]
[1778755942208,39.69,79512.87,2.5,-0.04697,3e-05,6.93015]
[1778755947242,39.69,79516.04,2.5,-0.04686,3e-05,6.91725]
[1778755952278,39.69,79516.69,2.5,-0.04682,3e-05,6.91144]
[1778755958339,39.69,79529.6,2.5,-0.04637,3e-05,6.85962]
[1778755963374,39.69,79529.59,2.5,-0.04638,3e-05,6.86004]
[1778755968409,39.69,79524.58,2.5,-0.04655,3e-05,6.88065]
[1778755973445,39.69,79513.77,2.5,-0.04693,3e-05,6.92434]
[1778755978480,39.69,79511.9,2.5,-0.04699,4e-05,6.93184]
[1778755983515,39.69,79507.7,2.5,-0.04714,4e-05,6.94877]
[1778755988550,39.69,79504.38,2.5,-0.04726,4e-05,6.96211]
[1778755993585,39.69,79502.07,2.5,-0.04734,4e-05,6.97131]
[1778755999630,39.69,79499.01,2.5,-0.04744,4e-05,6.98346]
[1778756004663,39.69,79496.25,2.5,-0.04754,4e-05,6.99449]
[1778756011723,39.68,79494.9,2.5,-0.04755,4e-05,6.99562]
[1778756016747,39.68,79494.21,2.5,-0.04757,4e-05,6.99747]
[1778756024804,39.68,79493.76,2.5,-0.04757,4e-05,6.9979]
[1778756027584,39.68,79493.74,2.5,-0.04757,4e-05,6.99765]
[1778756027631,39.68,79496.59,2.5,-0.04747,4e-05,6.98573]
[1778756028836,39.68,79529.42,2.5,-0.04632,3e-05,6.8528]
[1778756033871,39.68,79540.68,2.5,-0.04593,3e-05,6.80706]
[1778756037576,39.68,79546.45,2.5,-0.04573,3e-05,6.78427]
[1778756037677,39.68,79551.99,2.5,-0.04554,3e-05,6.76184]
[1778756037803,39.68,79551.99,2.5,-0.04554,3e-05,6.76184]
[1778756037904,39.68,79555.64,2.5,-0.04542,3e-05,6.74728]
[1778756039046,39.68,79555.64,2.5,-0.04542,3e-05,6.74728]
[1778756039126,39.68,79556.81,2.5,-0.04538,3e-05,6.74241]
[1778756044947,39.68,79574.82,2.5,-0.04477,3e-05,6.67103]
[1778756050436,39.68,79570.16,2.5,-0.04492,3e-05,6.68956]
[1778756050535,39.68,79572.66,2.5,-0.04484,3e-05,6.67969]
[1778756056034,39.68,79572.74,2.5,-0.04484,3e-05,6.67943]
[1778756061070,39.68,79582.19,2.5,-0.04452,3e-05,6.64226]
[1778756067710,39.68,79586.41,2.5,-0.04438,3e-05,6.62593]
[1778756072147,39.68,79569.58,2.5,-0.04494,3e-05,6.68997]
[1778756077197,39.68,79570.74,2.5,-0.0449,3e-05,6.6857]
[1778756082232,39.68,79571.1,2.5,-0.04489,3e-05,6.6847]
[1778756087266,39.68,79568.76,2.5,-0.04498,3e-05,6.69512]
[1778756092308,39.69,79570.54,2.5,-0.04493,3e-05,6.6892]
[1778756097337,39.69,79571.98,2.5,-0.04488,3e-05,6.68362]
[1778756102374,39.69,79574.21,2.5,-0.04481,3e-05,6.67495]
[1778756107408,39.69,79577.56,2.5,-0.04469,3e-05,6.66185]
[1778756112441,39.69,79584.14,2.5,-0.04448,3e-05,6.63628]
[1778756117477,39.69,79586.86,2.5,-0.04439,3e-05,6.62603]
[1778756122513,39.69,79596.31,2.5,-0.04408,3e-05,6.58943]
[1778756130569,39.69,79596.77,2.5,-0.04407,3e-05,6.58883]
[1778756135605,39.69,79596.62,2.5,-0.04407,3e-05,6.58711]
[1778756140640,39.7,79593.34,2.5,-0.04418,3e-05,6.60072]
[1778756145675,39.7,79588.65,2.5,-0.04434,3e-05,6.61961]
[1778756150710,39.7,79594.57,2.5,-0.04415,3e-05,6.59676]
[1778756155745,39.7,79593.64,2.5,-0.04418,3e-05,6.60088]
[1778756160781,39.7,79604.57,2.5,-0.04383,3e-05,6.55864]
[1778756165817,39.7,79604.52,2.5,-0.04383,3e-05,6.55955]
[1778756170851,39.7,79603.24,2.5,-0.04388,3e-05,6.56531]
[1778756176894,39.7,79602.1,2.5,-0.04393,3e-05,6.57049]
[1778756181929,39.7,79600.85,2.5,-0.04397,3e-05,6.5759]
[1778756186965,39.71,79594.62,2.5,-0.04418,3e-05,6.60057]
[1778756191998,39.71,79594.78,2.5,-0.04416,3e-05,6.59705]
[1778756198046,39.71,79594.42,2.5,-0.04417,3e-05,6.5987]
[1778756203081,39.71,79594.07,2.5,-0.04419,3e-05,6.60034]
[1778756208116,39.71,79587.54,2.5,-0.0444,3e-05,6.62624]
[1778756213848,39.71,79588.11,2.5,-0.04439,3e-05,6.62403]
[1778756220200,39.71,79586.96,2.5,-0.04443,3e-05,6.62862]
[1778756225235,39.71,79588.47,2.5,-0.04437,3e-05,6.62261]
[1778756230270,39.71,79588.16,2.5,-0.04438,3e-05,6.62378]
[1778756235305,39.71,79585.38,2.5,-0.04448,3e-05,6.63462]
[1778756240340,39.71,79583.84,2.5,-0.04454,3e-05,6.64183]
[1778756246454,39.71,79582.76,2.5,-0.04459,3e-05,6.64752]
[1778756252424,39.72,79579.79,2.5,-0.04468,3e-05,6.65837]
[1778756257477,39.72,79576.24,2.5,-0.04481,3e-05,6.67344]
[1778756262495,39.72,79576.35,2.5,-0.04481,3e-05,6.67326]
[1778756268537,39.72,79573.84,2.5,-0.0449,3e-05,6.68385]
[1778756275586,39.72,79572.84,2.5,-0.04493,3e-05,6.68738]
[1778756280619,39.72,79569.79,2.5,-0.04503,3e-05,6.69913]
[1778756285677,39.72,79570.03,2.5,-0.04502,3e-05,6.69789]
[1778756290691,39.72,79556.96,2.5,-0.04547,3e-05,6.75006]
[1778756295725,39.72,79557.08,2.5,-0.04546,3e-05,6.74899]
[1778756297817,39.72,79557.08,2.5,-0.04546,3e-05,6.74899]
[1778756297868,39.72,79550.57,2.5,-0.04568,3e-05,6.77473]
[1778756302023,39.72,79546.25,2.5,-0.04583,3e-05,6.7926]
[1778756302775,39.72,79547.43,2.5,-0.04579,3e-05,6.78821]
[1778756306859,39.72,79548.65,2.5,-0.04576,3e-05,6.78385]
[1778756306906,39.72,79552.12,2.5,-0.04564,3e-05,6.77017]
[1778756308172,39.72,79552.12,2.5,-0.04564,3e-05,6.77036]
[1778756308816,39.72,79552.6,2.5,-0.04563,3e-05,6.76864]
[1778756314858,39.72,79554.86,2.5,-0.04554,3e-05,6.75775]
[1778756319894,39.72,79552.79,2.5,-0.04561,3e-05,6.76578]
[1778756324929,39.72,79550.28,2.5,-0.04569,3e-05,6.77522]
[1778756329965,39.72,79550.87,2.5,-0.04566,3e-05,6.77231]
[1778756334998,39.72,79550.26,2.5,-0.04568,3e-05,6.77424]
[1778756340038,39.72,79548.36,2.5,-0.04574,3e-05,6.78129]
[1778756346127,39.72,79547.34,2.5,-0.04577,3e-05,6.78461]
[1778756352121,39.72,79549.01,2.5,-0.04571,3e-05,6.77718]
[1778756357157,39.72,79548.65,2.5,-0.04572,3e-05,6.77899]
[1778756362436,39.72,79550.97,2.5,-0.04564,3e-05,6.76924]
[1778756368233,39.71,79550.07,2.5,-0.04566,3e-05,6.77203]
[1778756376289,39.71,79550.75,2.5,-0.04562,3e-05,6.76589]
[1778756381324,39.71,79551.67,2.5,-0.04558,3e-05,6.76165]
[1778756386359,39.71,79548.78,2.5,-0.04567,3e-05,6.77258]
[1778756391395,39.71,79553.1,2.5,-0.04552,3e-05,6.75479]
[1778756396430,39.71,79553.32,2.5,-0.04551,3e-05,6.75345]
[1778756401466,39.71,79552.01,2.5,-0.04555,3e-05,6.75818]
[1778756406500,39.71,79555.6,2.5,-0.04543,3e-05,6.74341]
[1778756411535,39.71,79557.54,2.5,-0.04536,3e-05,6.7353]
[1778756416570,39.71,79556.13,2.5,-0.0454,3e-05,6.74056]
[1778756424490,39.71,79559.78,2.5,-0.04527,3e-05,6.72575]
[1778756429661,39.7,79560.33,2.5,-0.04525,3e-05,6.72304]
[1778756434696,39.7,79559.51,2.5,-0.04526,3e-05,6.72289]
[1778756439733,39.7,79563.47,2.5,-0.04512,3e-05,6.70702]
[1778756446831,39.7,79563.53,2.5,-0.04512,3e-05,6.70665]
[1778756452825,39.7,79562.24,2.5,-0.04516,3e-05,6.71167]
[1778756457859,39.7,79560.31,2.5,-0.04523,3e-05,6.71922]
[1778756462893,39.7,79559.87,2.5,-0.04524,3e-05,6.72082]
[1778756468939,39.7,79558.62,2.5,-0.04528,3e-05,6.72559]
[1778756473971,39.7,79559.87,2.5,-0.04524,3e-05,6.72045]
[1778756476369,39.7,79560.75,2.5,-0.04521,3e-05,6.7169]
[1778756476511,39.7,79560.75,2.5,-0.04521,3e-05,6.7169]
[1778756476751,39.7,79560.75,2.5,-0.04521,3e-05,6.7169]
[1778756476992,39.7,79560.55,2.5,-0.04522,3e-05,6.71801]
[1778756481507,39.7,79559.78,2.5,-0.04525,3e-05,6.72199]
[1778756482028,39.7,79559.55,2.5,-0.04526,3e-05,6.72321]
[1778756487064,39.71,79564.41,2.5,-0.04511,3e-05,6.70551]
[1778756492110,39.71,79565.82,2.5,-0.04506,3e-05,6.69861]
[1778756497134,39.71,79578.25,2.5,-0.04465,3e-05,6.65076]
[1778756498087,39.71,79578.25,2.5,-0.04465,3e-05,6.65076]
[1778756498135,39.71,79578.25,2.5,-0.04465,3e-05,6.65076]
[1778756498153,39.71,79578.25,2.5,-0.04465,3e-05,6.65076]
[1778756498148,39.71,79577.24,2.5,-0.04469,3e-05,6.65513]
[1778756499154,39.71,79579.25,2.5,-0.04462,3e-05,6.64695]
[1778756499479,39.71,79579.25,2.5,-0.04462,3e-05,6.64695]
[1778756500100,39.71,79579.25,2.5,-0.04462,3e-05,6.64695]
[1778756500140,39.71,79579.25,2.5,-0.04462,3e-05,6.64695]
[1778756501668,39.71,79577.5,2.5,-0.04467,3e-05,6.65338]
[1778756502176,39.71,79577.13,2.5,-0.04469,3e-05,6.65522]
[1778756507211,39.72,79574.3,2.5,-0.0448,3e-05,6.66824]
[1778756509761,39.72,79575.43,2.5,-0.04477,3e-05,6.66449]
[1778756510117,39.72,79575.43,2.5,-0.04477,3e-05,6.66449]
[1778756510232,39.72,79574.8,2.5,-0.04479,3e-05,6.66733]
[1778756515267,39.72,79574.28,2.5,-0.04482,3e-05,6.6705]
[1778756520306,39.73,79579.03,2.5,-0.04467,3e-05,6.6535]
[1778756525346,39.73,79578.8,2.5,-0.04469,3e-05,6.65618]
[1778756530908,39.73,79580.22,2.5,-0.04466,3e-05,6.65226]
[1778756537469,39.74,79580.18,2.5,-0.04468,3e-05,6.65423]
[1778756544641,39.74,79579.3,2.5,-0.04472,3e-05,6.65929]
[1778756550520,39.74,79581.08,2.5,-0.04466,3e-05,6.65264]
[1778756555555,39.75,79581.57,2.5,-0.04465,3e-05,6.64981]
[1778756560590,39.75,79582.3,2.5,-0.04464,3e-05,6.64909]
[1778756564722,39.75,79582.76,2.5,-0.04463,3e-05,6.64856]
[1778756564808,39.75,79571.92,2.5,-0.045,3e-05,6.69181]
[1778756567633,39.76,79562.88,2.5,-0.04532,3e-05,6.72848]
[1778756567733,39.76,79547.62,2.5,-0.04584,3e-05,6.78928]
[1778756573076,39.76,79542.96,2.5,-0.046,3e-05,6.80864]
[1778756573177,39.76,79543.89,2.5,-0.04597,3e-05,6.80532]
[1778756580730,39.76,79547.49,2.5,-0.04586,3e-05,6.79252]
[1778756585770,39.76,79548.08,2.5,-0.04585,3e-05,6.79142]
[1778756590809,39.77,79542.84,2.5,-0.04605,3e-05,6.81391]
[1778756596846,39.77,79543.12,2.5,-0.04605,3e-05,6.81424]
[1778756602888,39.77,79541.66,2.5,-0.04611,3e-05,6.82154]
[1778756607964,39.78,79537.88,2.5,-0.04625,3e-05,6.83785]
[1778756614972,39.78,79534.02,2.5,-0.04638,3e-05,6.85158]
[1778756620015,39.78,79535.21,2.5,-0.04634,3e-05,6.84764]
[1778756624642,39.78,79530.7,2.5,-0.04651,3e-05,6.86641]
[1778756625067,39.78,79527.59,2.5,-0.04661,3e-05,6.87906]
[1778756625706,39.78,79527.59,2.5,-0.04661,3e-05,6.87906]
[1778756626074,39.78,79517.88,2.5,-0.04695,3e-05,6.91835]
[1778756631108,39.78,79514.7,2.5,-0.04706,4e-05,6.93125]
[1778756631581,39.78,79514.7,2.5,-0.04706,4e-05,6.93125]
[1778756637150,39.78,79514.98,2.5,-0.04705,4e-05,6.92999]
[1778756642185,39.78,79518.42,2.5,-0.04693,3e-05,6.91577]
[1778756647220,39.78,79520.02,2.5,-0.04687,3e-05,6.90897]
[1778756652255,39.78,79522.77,2.5,-0.04677,3e-05,6.89747]
[1778756657290,39.78,79513.45,2.5,-0.04709,4e-05,6.93452]
[1778756663332,39.78,79520.68,2.5,-0.04683,3e-05,6.90452]
[1778756668368,39.78,79522.57,2.5,-0.04676,3e-05,6.89633]
[1778756673403,39.78,79522.88,2.5,-0.04673,3e-05,6.89143]
[1778756678437,39.77,79518.28,2.5,-0.04689,3e-05,6.90947]
[1778756684479,39.77,79515.28,2.5,-0.04698,3e-05,6.92093]
[1778756689515,39.77,79524.92,2.5,-0.04664,3e-05,6.88147]
[1778756694521,39.77,79525.43,2.5,-0.04662,3e-05,6.87929]
[1778756700595,39.77,79528.33,2.5,-0.04652,3e-05,6.86726]
[1778756705632,39.77,79520.54,2.5,-0.04679,3e-05,6.89814]
[1778756712680,39.77,79520.03,2.5,-0.04681,3e-05,6.90027]
[1778756717716,39.77,79519.92,2.5,-0.04681,3e-05,6.90081]
[1778756725772,39.77,79520.69,2.5,-0.04679,3e-05,6.89785]
[1778756734507,39.77,79520.61,2.5,-0.04679,3e-05,6.89825]
[1778756743899,39.77,79520.9,2.5,-0.04676,3e-05,6.89415]
[1778756744562,39.77,79520.9,2.5,-0.04676,3e-05,6.89415]
[1778756749940,39.77,79521.63,2.5,-0.04674,3e-05,6.89136]
[1778756755989,39.77,79521.76,2.5,-0.04673,3e-05,6.89103]
[1778756761019,39.77,79521.48,2.5,-0.04674,3e-05,6.89227]
[1778756766053,39.77,79521.51,2.5,-0.04674,3e-05,6.89232]
[1778756772096,39.77,79521.35,2.5,-0.04675,3e-05,6.89239]
[1778756777131,39.77,79521.36,2.5,-0.04674,3e-05,6.89222]
[1778756782166,39.77,79513.03,2.5,-0.04704,4e-05,6.92601]
[1778756787203,39.77,79509.47,2.5,-0.04716,4e-05,6.9404]
[1778756792236,39.77,79506.61,2.5,-0.04724,4e-05,6.94878]
[1778756795266,39.77,79506.15,2.5,-0.04726,4e-05,6.95062]
[1778756801299,39.77,79492.15,2.5,-0.04775,4e-05,7.00725]
[1778756801619,39.77,79492.15,2.5,-0.04775,4e-05,7.00725]
[1778756808348,39.77,79490.66,2.5,-0.0478,4e-05,7.01296]
[1778756813384,39.77,79488.73,2.5,-0.04787,4e-05,7.02065]
[1778756818418,39.77,79487.02,2.5,-0.04792,4e-05,7.02748]
[1778756823454,39.77,79480.75,2.5,-0.04815,4e-05,7.05284]
[1778756826473,39.77,79494.76,2.5,-0.04765,4e-05,6.99545]
[1778756831509,39.77,79501.12,2.5,-0.04742,4e-05,6.96987]
[1778756836544,39.77,79501.7,2.5,-0.04741,4e-05,6.96788]
[1778756843593,39.77,79501.37,2.5,-0.04742,4e-05,6.96969]
[1778756849635,39.77,79502.92,2.5,-0.04737,4e-05,6.96378]
[1778756854671,39.77,79508.59,2.5,-0.04716,4e-05,6.938]
[1778756859708,39.77,79510.96,2.5,-0.04708,4e-05,6.92877]
[1778756864749,39.77,79511.9,2.5,-0.04704,4e-05,6.9248]
[1778756870100,39.77,79513.26,2.5,-0.04699,4e-05,6.91914]
[1778756875822,39.77,79514.71,2.5,-0.04694,3e-05,6.91296]
[1778756880866,39.77,79513.62,2.5,-0.04697,3e-05,6.91706]
[1778756885892,39.77,79517.06,2.5,-0.04685,3e-05,6.90287]
[1778756890927,39.77,79518.63,2.5,-0.04679,3e-05,6.89629]
[1778756897978,39.77,79519.17,2.5,-0.04677,3e-05,6.89376]
[1778756899211,39.77,79519.17,2.5,-0.04677,3e-05,6.89376]
[1778756899322,39.77,79519.17,2.5,-0.04677,3e-05,6.89376]
[1778756899323,39.77,79519.17,2.5,-0.04677,3e-05,6.89376]
[1778756899343,39.77,79519.3,2.5,-0.04677,3e-05,6.89314]
[1778756903139,39.77,79519.3,2.5,-0.04677,3e-05,6.89314]
[1778756903156,39.77,79519.3,2.5,-0.04677,3e-05,6.89314]
[1778756903235,39.77,79519.89,2.5,-0.04675,3e-05,6.89055]
[1778756906415,39.77,79519.89,2.5,-0.04674,3e-05,6.8905]
[1778756906487,39.77,79519.89,2.5,-0.04674,3e-05,6.8905]
[1778756906489,39.77,79519.89,2.5,-0.04674,3e-05,6.8905]
[1778756906580,39.77,79520.09,2.5,-0.04674,3e-05,6.88958]
[1778756912078,39.77,79520.05,2.5,-0.04672,3e-05,6.88634]
[1778756917111,39.77,79521.64,2.5,-0.04666,3e-05,6.87972]
[1778756922146,39.77,79521.66,2.5,-0.04666,3e-05,6.87941]
[1778756927187,39.77,79521.57,2.5,-0.04666,3e-05,6.87948]
[1778756932223,39.76,79516.18,2.5,-0.04684,3e-05,6.9009]
[1778756937598,39.77,79516.88,2.5,-0.04682,3e-05,6.89878]
[1778756938265,39.77,79524.51,2.5,-0.04656,3e-05,6.86838]
[1778756940331,39.77,79540.55,2.5,-0.04601,3e-05,6.8045]
[1778756942360,39.77,79540.55,2.5,-0.04601,3e-05,6.8045]
[1778756944378,39.77,79542.36,2.5,-0.04595,3e-05,6.79772]
[1778756946567,39.77,79546.87,2.5,-0.0458,3e-05,6.78008]
[1778756948497,39.77,79546.76,2.5,-0.04581,3e-05,6.78084]
[1778756953827,39.77,79545.45,2.5,-0.04586,3e-05,6.78706]
[1778756953890,39.77,79545.45,2.5,-0.04586,3e-05,6.78706]
[1778756954376,39.77,79544.97,2.5,-0.04588,3e-05,6.78915]
[1778756959411,39.77,79543.79,2.5,-0.04593,3e-05,6.79473]
[1778756961420,39.78,79543.64,2.5,-0.04593,3e-05,6.79552]
[1778756961515,39.78,79543.96,2.5,-0.04592,3e-05,6.79443]
[1778756967469,39.78,79545.21,2.5,-0.04589,3e-05,6.79068]
[1778756969767,39.78,79547.96,2.5,-0.0458,3e-05,6.78016]
[1778756970542,39.78,79548.25,2.5,-0.04579,3e-05,6.77924]
[1778756976531,39.78,79548.57,2.5,-0.04578,3e-05,6.77635]
[1778756981566,39.79,79551.82,2.5,-0.04568,3e-05,6.76469]
[1778756985594,39.79,79565.81,2.5,-0.04521,3e-05,6.7103]
[1778756987642,39.79,79565.81,2.5,-0.04521,3e-05,6.7103]
[1778756987684,39.79,79573.55,2.5,-0.04495,3e-05,6.6804]
[1778756991593,39.79,79577.78,2.5,-0.04482,3e-05,6.66491]
[1778756991664,39.79,79576.79,2.5,-0.04486,3e-05,6.66926]
[1778756996457,39.8,79577.99,2.5,-0.04483,3e-05,6.66624]
[1778756996670,39.8,79576.74,2.5,-0.04488,3e-05,6.67161]
[1778757001759,39.8,79577.4,2.5,-0.04487,3e-05,6.67072]
[1778757002712,39.8,79578.27,2.5,-0.04485,3e-05,6.66815]
[1778757007753,39.81,79581.23,2.5,-0.04477,3e-05,6.65867]
[1778757008826,39.81,79581.52,2.5,-0.04476,3e-05,6.65796]
[1778757008990,39.81,79581.41,2.5,-0.04476,3e-05,6.65839]
[1778757010774,39.81,79581.41,2.5,-0.04477,3e-05,6.65968]
[1778757014804,39.81,79581.38,2.5,-0.04479,3e-05,6.66105]
[1778757019848,39.82,79582.4,2.5,-0.04477,3e-05,6.65906]
[1778757025881,39.82,79581.28,2.5,-0.04483,3e-05,6.66569]
[1778757030970,39.83,79580.19,2.5,-0.04488,3e-05,6.6718]
[1778757037963,39.83,79580.19,2.5,-0.04488,3e-05,6.67114]
[1778757041026,39.83,79579.99,2.5,-0.04489,3e-05,6.67228]
[1778757041039,39.83,79577.46,2.5,-0.04498,3e-05,6.68296]
[1778757047027,39.84,79568.87,2.5,-0.04528,3e-05,6.71876]
[1778757048012,39.84,79568.87,2.5,-0.04528,3e-05,6.71876]
[1778757048113,39.84,79570.15,2.5,-0.04524,3e-05,6.71395]
[1778757054081,39.84,79570.82,2.5,-0.04523,3e-05,6.71293]
[1778757059645,39.84,79570.61,2.5,-0.04525,3e-05,6.71485]
[1778757059746,39.85,79570.85,2.5,-0.04525,3e-05,6.71443]
[1778757065158,39.85,79572.25,2.5,-0.04521,3e-05,6.71026]
[1778757070193,39.85,79572.18,2.5,-0.04523,3e-05,6.71195]
[1778757076235,39.86,79572.62,2.5,-0.04522,3e-05,6.71189]
[1778757081329,39.86,79573.7,2.5,-0.0452,3e-05,6.70932]
[1778757088347,39.86,79574.5,2.5,-0.04519,3e-05,6.70816]
[1778757097410,39.87,79574.67,2.5,-0.04519,3e-05,6.70701]
[1778757102444,39.87,79566.25,2.5,-0.04549,3e-05,6.74169]
[1778757110501,39.88,79564.92,2.5,-0.04555,3e-05,6.74882]
[1778757116542,39.88,79564.62,2.5,-0.04557,3e-05,6.75134]
[1778757121577,39.88,79569.6,2.5,-0.04541,3e-05,6.73271]
[1778757126613,39.88,79569.6,2.5,-0.04542,3e-05,6.73395]
[1778757131647,39.89,79569.58,2.5,-0.04543,3e-05,6.73526]
[1778757136682,39.89,79569.21,2.5,-0.04545,3e-05,6.73793]
[1778757141717,39.89,79567.98,2.5,-0.0455,3e-05,6.74409]
[1778757146753,39.89,79567.77,2.5,-0.04553,3e-05,6.74668]
[1778757151788,39.9,79567.91,2.5,-0.04551,3e-05,6.74413]
[1778757156823,39.9,79561.89,2.5,-0.04573,3e-05,6.76915]
[1778757161859,39.9,79556.81,2.5,-0.04591,3e-05,6.79025]
[1778757169914,39.9,79549.68,2.5,-0.04616,3e-05,6.81997]
[1778757174949,39.91,79545.57,2.5,-0.04631,3e-05,6.83713]
[1778757179985,39.91,79545.2,2.5,-0.04633,3e-05,6.83931]
[1778757185025,39.91,79532.17,2.5,-0.04679,3e-05,6.89257]
[1778757191061,39.91,79532.24,2.5,-0.04679,3e-05,6.89299]
[1778757196096,39.91,79533.42,2.5,-0.04675,3e-05,6.88846]
[1778757197195,39.91,79533.42,2.5,-0.04675,3e-05,6.88846]
[1778757203145,39.91,79524.19,2.5,-0.04708,3e-05,6.9259]
[1778757208180,39.91,79523.83,2.5,-0.04709,3e-05,6.92762]
[1778757213215,39.91,79526.28,2.5,-0.04699,3e-05,6.91481]
[1778757218250,39.91,79527.63,2.5,-0.04694,3e-05,6.90894]
[1778757223287,39.91,79528.22,2.5,-0.04691,3e-05,6.90609]
[1778757228322,39.91,79529.31,2.5,-0.04687,3e-05,6.90118]
[1778757234364,39.91,79529.88,2.5,-0.04685,3e-05,6.89824]
[1778757239399,39.91,79530.71,2.5,-0.04681,3e-05,6.89435]
[1778757244434,39.91,79532.38,2.5,-0.04675,3e-05,6.88708]
[1778757249470,39.9,79532.43,2.5,-0.04674,3e-05,6.88633]
[1778757252732,39.9,79523.4,2.5,-0.04705,3e-05,6.92237]
[1778757254523,39.9,79514.96,2.5,-0.04735,4e-05,6.9563]
[1778757254558,39.9,79507.54,2.5,-0.04761,4e-05,6.98606]
[1778757256453,39.9,79507.54,2.5,-0.04761,4e-05,6.98592]
[1778757256553,39.9,79506.85,2.5,-0.04763,4e-05,6.98858]
[1778757260784,39.9,79506.63,2.5,-0.04763,4e-05,6.98905]
[1778757261732,39.9,79506.44,2.5,-0.04764,4e-05,6.98969]
[1778757261792,39.9,79506.44,2.5,-0.04764,4e-05,6.98969]
[1778757261795,39.9,79506.44,2.5,-0.04764,4e-05,6.98969]
[1778757261957,39.9,79506.44,2.5,-0.04764,4e-05,6.98969]
[1778757261989,39.9,79506.39,2.5,-0.04764,4e-05,6.98976]
[1778757263739,39.9,79506.24,2.5,-0.04764,4e-05,6.99037]
[1778757263797,39.9,79506.24,2.5,-0.04764,4e-05,6.99037]
[1778757265771,39.9,79505.37,2.5,-0.04767,4e-05,6.99353]
[1778757265871,39.9,79505.1,2.5,-0.04768,4e-05,6.9945]
[1778757270990,39.9,79502.64,2.5,-0.04776,4e-05,7.00401]
[1778757271626,39.9,79503.19,2.5,-0.04772,4e-05,6.99836]
[1778757272125,39.9,79503.19,2.5,-0.04772,4e-05,6.99836]
[1778757272674,39.9,79502.95,2.5,-0.04773,4e-05,6.99922]
[1778757275042,39.9,79502.92,2.5,-0.04773,4e-05,6.99923]
[1778757275086,39.9,79503.39,2.5,-0.04771,4e-05,6.9971]
[1778757275171,39.9,79503.39,2.5,-0.04771,4e-05,6.9971]
[1778757275653,39.9,79502.79,2.5,-0.04773,4e-05,6.99954]
[1778757280688,39.9,79491.53,2.5,-0.04813,4e-05,7.04472]
[1778757283612,39.9,79492.72,2.5,-0.04808,4e-05,7.03956]
[1778757286467,39.89,79491.49,2.5,-0.04812,4e-05,7.04443]
[1778757286517,39.89,79491.49,2.5,-0.04812,4e-05,7.04443]
[1778757286524,39.89,79490.58,2.5,-0.04815,4e-05,7.04785]
[1778757288537,39.89,79490.58,2.5,-0.04815,4e-05,7.04785]
[1778757288642,39.89,79490.58,2.5,-0.04815,4e-05,7.04785]
[1778757288736,39.89,79490.58,2.5,-0.04815,4e-05,7.04739]
[1778757289513,39.89,79490.58,2.5,-0.04815,4e-05,7.04739]
[1778757289545,39.89,79490.58,2.5,-0.04815,4e-05,7.04739]
[1778757289549,39.89,79490.58,2.5,-0.04815,4e-05,7.04739]
[1778757289612,39.89,79490.58,2.5,-0.04815,4e-05,7.04724]
[1778757291554,39.89,79490.58,2.5,-0.04815,4e-05,7.04709]
[1778757291566,39.89,79490.58,2.5,-0.04815,4e-05,7.04709]
[1778757291595,39.89,79490.58,2.5,-0.04815,4e-05,7.04709]
[1778757291769,39.89,79490.58,2.5,-0.04815,4e-05,7.04709]
[1778757294533,39.89,79486.41,2.5,-0.04829,4e-05,7.06368]
[1778757294609,39.89,79486.41,2.5,-0.04829,4e-05,7.06368]
[1778757294711,39.89,79486.21,2.5,-0.0483,4e-05,7.06435]
[1778757298853,39.89,79482.85,2.5,-0.04841,4e-05,7.07764]
[1778757299046,39.89,79482.85,2.5,-0.04841,4e-05,7.07764]
[1778757298917,39.89,79482.66,2.5,-0.04842,4e-05,7.07826]
[1778757299823,39.89,79482.66,2.5,-0.04842,4e-05,7.0781]
[1778757300616,39.89,79482.66,2.5,-0.04842,4e-05,7.0781]
[1778757300654,39.89,79482.66,2.5,-0.04842,4e-05,7.0781]
[1778757300833,39.89,79481.79,2.5,-0.04845,4e-05,7.08135]
[1778757301926,39.89,79481.79,2.5,-0.04845,4e-05,7.08135]
[1778757301949,39.89,79481.79,2.5,-0.04845,4e-05,7.08135]
[1778757301951,39.89,79481.79,2.5,-0.04845,4e-05,7.08135]
[1778757302033,39.89,79476.38,2.5,-0.04864,4e-05,7.10353]
[1778757302128,39.89,79476.38,2.5,-0.04864,4e-05,7.10353]
[1778757302843,39.89,79476.38,2.5,-0.04864,4e-05,7.10337]
[1778757303716,39.89,79476.38,2.5,-0.04864,4e-05,7.10337]
[1778757303851,39.89,79470.16,2.5,-0.04886,4e-05,7.1286]
[1778757308885,39.89,79471.73,2.5,-0.0488,4e-05,7.12145]
[1778757309882,39.89,79471.73,2.5,-0.0488,4e-05,7.12145]
[1778757311226,39.89,79470.5,2.5,-0.04884,4e-05,7.12586]
[1778757311344,39.89,79470.5,2.5,-0.04884,4e-05,7.12586]
[1778757311393,39.89,79470.5,2.5,-0.04884,4e-05,7.12586]
[1778757311487,39.89,79469.47,2.5,-0.04887,4e-05,7.1301]
[1778757313365,39.88,79469.47,2.5,-0.04887,4e-05,7.12995]
[1778757313920,39.88,79469.47,2.5,-0.04887,4e-05,7.12981]
[1778757318955,39.88,79459.73,2.5,-0.04921,4e-05,7.16894]
[1778757323991,39.88,79451.88,2.5,-0.04949,4e-05,7.20037]
[1778757326934,39.88,79445.98,2.5,-0.0497,4e-05,7.2243]
[1778757328841,39.88,79446.68,2.5,-0.04967,4e-05,7.2208]
[1778757328893,39.88,79446.68,2.5,-0.04967,4e-05,7.2208]
[1778757329026,39.88,79446.81,2.5,-0.04966,4e-05,7.21996]
[1778757331209,39.88,79447.06,2.5,-0.04963,4e-05,7.21513]
[1778757331317,39.88,79447.06,2.5,-0.04963,4e-05,7.21513]
[1778757331415,39.88,79447.87,2.5,-0.0496,4e-05,7.21178]
[1778757337082,39.87,79457.14,2.5,-0.04925,4e-05,7.17185]
[1778757342117,39.87,79457.63,2.5,-0.04922,4e-05,7.16875]
[1778757342295,39.87,79457.63,2.5,-0.04922,4e-05,7.16875]
[1778757342309,39.87,79457.63,2.5,-0.04922,4e-05,7.16875]
[1778757343126,39.87,79457.68,2.5,-0.04922,4e-05,7.16833]
[1778757344103,39.87,79457.68,2.5,-0.04922,4e-05,7.16833]
[1778757344132,39.87,79457.87,2.5,-0.04921,4e-05,7.16734]
[1778757350058,39.87,79468.04,2.5,-0.04883,4e-05,7.12432]
[1778757350173,39.87,79467.56,2.5,-0.04885,4e-05,7.12581]
[1778757351798,39.87,79467.56,2.5,-0.04885,4e-05,7.12581]
[1778757357222,39.86,79468.06,2.5,-0.04881,4e-05,7.12187]
[1778757362258,39.86,79468.9,2.5,-0.04877,4e-05,7.11746]
[1778757367292,39.86,79469.84,2.5,-0.04873,4e-05,7.11213]
[1778757372918,39.86,79471.29,2.5,-0.04867,4e-05,7.10519]
[1778757378369,39.85,79474.07,2.5,-0.04855,4e-05,7.09231]
[1778757383404,39.85,79478.22,2.5,-0.04839,4e-05,7.07391]
[1778757388438,39.85,79478.96,2.5,-0.04836,4e-05,7.06996]
[1778757393526,39.85,79479.68,2.5,-0.0483,4e-05,7.06268]
[1778757400524,39.84,79479.68,2.5,-0.04829,4e-05,7.06087]
[1778757409590,39.84,79481.03,2.5,-0.04822,4e-05,7.05352]
[1778757414622,39.84,79481.56,2.5,-0.0482,4e-05,7.0502]
[1778757419659,39.83,79482.1,2.5,-0.04817,4e-05,7.04681]
[1778757424693,39.83,79482.82,2.5,-0.04813,4e-05,7.0427]
[1778757429728,39.83,79479.12,2.5,-0.04825,4e-05,7.05637]
[1778757434763,39.82,79482.12,2.5,-0.04813,4e-05,7.04288]
[1778757439798,39.82,79482.27,2.5,-0.04812,4e-05,7.04155]
[1778757444833,39.82,79483.2,2.5,-0.04808,4e-05,7.03727]
[1778757449871,39.82,79486.15,2.5,-0.04797,4e-05,7.0243]
[1778757454903,39.82,79484.65,2.5,-0.048,4e-05,7.02664]
[1778757460946,39.82,79485.52,2.5,-0.04796,4e-05,7.02266]
[1778757465981,39.82,79485.18,2.5,-0.04797,4e-05,7.02371]
[1778757472024,39.82,79484.25,2.5,-0.048,4e-05,7.02708]
[1778757477058,39.82,79483.69,2.5,-0.04802,4e-05,7.02901]
[1778757482093,39.81,79486.72,2.5,-0.04791,4e-05,7.01612]
[1778757487128,39.81,79492.85,2.5,-0.04768,4e-05,6.99036]
[1778757492164,39.81,79493.65,2.5,-0.04765,4e-05,6.98636]
[1778757497198,39.81,79494.26,2.5,-0.04762,4e-05,6.98314]
[1778757502234,39.81,79495.83,2.5,-0.04756,4e-05,6.97601]
[1778757507269,39.81,79496.61,2.5,-0.04753,4e-05,6.97229]
[1778757512303,39.81,79504.97,2.5,-0.04721,4e-05,6.93528]
[1778757517338,39.81,79511.07,2.5,-0.047,4e-05,6.9106]
[1778757522373,39.81,79510.22,2.5,-0.04703,4e-05,6.9146]
[1778757529426,39.81,79508.62,2.5,-0.0471,4e-05,6.92203]
[1778757534461,39.81,79505.93,2.5,-0.0472,4e-05,6.93366]
[1778757539496,39.81,79505.99,2.5,-0.0472,4e-05,6.93423]
[1778757544531,39.82,79503.41,2.5,-0.0473,4e-05,6.94554]
[1778757549567,39.82,79500.18,2.5,-0.04742,4e-05,6.95952]
[1778757554603,39.82,79501.37,2.5,-0.04739,4e-05,6.95562]
[1778757559637,39.82,79501.65,2.5,-0.04739,4e-05,6.9555]
[1778757564673,39.82,79504.72,2.5,-0.04729,4e-05,6.94418]
[1778757570717,39.83,79503.26,2.5,-0.04735,4e-05,6.95149]
[1778757575751,39.83,79502.34,2.5,-0.04737,4e-05,6.9532]
[1778757580786,39.83,79502.53,2.5,-0.04738,4e-05,6.95356]
[1778757585825,39.83,79485.9,2.5,-0.04798,4e-05,7.02235]
[1778757590862,39.84,79482.14,2.5,-0.04812,4e-05,7.03843]
[1778757595895,39.84,79482.45,2.5,-0.04811,4e-05,7.03763]
[1778757600930,39.84,79484.06,2.5,-0.04806,4e-05,7.03155]
[1778757605965,39.84,79484.27,2.5,-0.04805,4e-05,7.03126]
[1778757610991,39.84,79484.13,2.5,-0.04806,4e-05,7.03241]
[1778757611090,39.84,79484.13,2.5,-0.04806,4e-05,7.03241]
[1778757611413,39.84,79484.13,2.5,-0.04806,4e-05,7.03241]
[1778757611170,39.84,79506.66,2.5,-0.04727,4e-05,6.94076]
[1778757612025,39.84,79507.71,2.5,-0.04723,4e-05,6.9365]
[1778757617059,39.84,79509.08,2.5,-0.04719,4e-05,6.93184]
[1778757619779,39.84,79508.56,2.5,-0.04721,4e-05,6.93421]
[1778757619884,39.84,79508.56,2.5,-0.04721,4e-05,6.93421]
[1778757620044,39.84,79508.56,2.5,-0.04721,4e-05,6.93421]
[1778757620081,39.84,79508.56,2.5,-0.04721,4e-05,6.93421]
[1778757620111,39.84,79508.3,2.5,-0.04722,4e-05,6.9354]
[1778757625335,39.84,79508.62,2.5,-0.04721,4e-05,6.93475]
[1778757635243,39.85,79501.15,2.5,-0.04747,4e-05,6.96332]
[1778757641230,39.85,79496.68,2.5,-0.04763,4e-05,6.98188]
[1778757648281,39.85,79496.8,2.5,-0.04763,4e-05,6.98194]
[1778757654322,39.85,79496.81,2.5,-0.04763,4e-05,6.98236]
[1778757661371,39.85,79497.27,2.5,-0.04762,4e-05,6.98103]
[1778757666406,39.85,79497.78,2.5,-0.04761,4e-05,6.97934]
[1778757671441,39.85,79496.84,2.5,-0.04764,4e-05,6.98355]
[1778757677484,39.85,79493.5,2.5,-0.04777,4e-05,6.99748]
[1778757682518,39.85,79483.7,2.5,-0.04811,4e-05,7.03753]
[1778757688560,39.85,79485.28,2.5,-0.04806,4e-05,7.03087]
[1778757693597,39.85,79475.32,2.5,-0.0484,4e-05,7.06872]
[1778757700030,39.85,79473.07,2.5,-0.04848,4e-05,7.07789]
[1778757706322,39.85,79473.7,2.5,-0.04845,4e-05,7.075]
[1778757711723,39.85,79479.83,2.5,-0.04822,4e-05,7.04849]
[1778757717766,39.85,79477.78,2.5,-0.04828,4e-05,7.05573]
[1778757723151,39.85,79473.61,2.5,-0.04842,4e-05,7.07193]
[1778757728842,39.84,79457.19,2.5,-0.049,4e-05,7.13807]
[1778757733880,39.84,79455.56,2.5,-0.04905,4e-05,7.14374]
[1778757738911,39.84,79450.99,2.5,-0.04921,4e-05,7.16143]
[1778757743949,39.84,79448.77,2.5,-0.04928,4e-05,7.16933]
[1778757748983,39.83,79445.43,2.5,-0.04939,4e-05,7.18182]
[1778757754021,39.83,79434.93,2.5,-0.04974,4e-05,7.2205]
[1778757759058,39.83,79445.74,2.5,-0.04933,4e-05,7.1743]
[1778757764087,39.82,79435.85,2.5,-0.04968,4e-05,7.21408]
[1778757769122,39.82,79433.93,2.5,-0.04974,4e-05,7.22069]
[1778757774157,39.82,79432.6,2.5,-0.04978,4e-05,7.22492]
[1778757779488,39.82,79434.89,2.5,-0.04969,4e-05,7.21467]
[1778757785235,39.81,79430.37,2.5,-0.04984,4e-05,7.23161]
[1778757790270,39.81,79422.18,2.5,-0.05013,4e-05,7.26434]
[1778757795305,39.81,79418.64,2.5,-0.05024,4e-05,7.27745]
[1778757797555,39.81,79418.73,2.5,-0.05024,4e-05,7.27672]
[1778757797656,39.81,79418.84,2.5,-0.05023,4e-05,7.2759]
[1778757802837,39.8,79420.95,2.5,-0.05014,4e-05,7.26587]
[1778757802978,39.8,79420.95,2.5,-0.05014,4e-05,7.26587]
[1778757803361,39.8,79420.99,2.5,-0.05014,4e-05,7.26592]
[1778757808396,39.8,79420.52,2.5,-0.05016,4e-05,7.26776]
[1778757813431,39.8,79421.36,2.5,-0.0501,4e-05,7.26024]
[1778757818466,39.8,79420.38,2.5,-0.05012,4e-05,7.26245]
[1778757823515,39.79,79419.78,2.5,-0.05012,4e-05,7.26263]
[1778757828551,39.79,79420.65,2.5,-0.05008,4e-05,7.25744]
[1778757833584,39.79,79419.9,2.5,-0.05009,4e-05,7.2586]
[1778757842652,39.78,79420.46,2.5,-0.05004,4e-05,7.25272]
[1778757847687,39.77,79421.77,2.5,-0.04997,4e-05,7.24531]
[1778757852722,39.77,79422.6,2.5,-0.04992,4e-05,7.23996]
[1778757858764,39.77,79422.32,2.5,-0.04991,4e-05,7.23886]
[1778757865813,39.76,79422.67,2.5,-0.04988,4e-05,7.23477]
[1778757871855,39.75,79423.34,2.5,-0.04982,4e-05,7.22655]
[1778757877036,39.75,79422.89,2.5,-0.04982,4e-05,7.2266]
[1778757883855,39.75,79423.27,2.5,-0.04979,4e-05,7.22357]
[1778757888974,39.74,79415.57,2.5,-0.05006,4e-05,7.25384]
[1778757894010,39.75,79410.55,2.5,-0.05025,4e-05,7.27553]
[1778757899044,39.75,79401.85,2.5,-0.05058,4e-05,7.31244]
[1778757904079,39.75,79402.0,2.5,-0.05057,4e-05,7.31218]
[1778757911544,39.75,79402.11,2.5,-0.05057,4e-05,7.31202]
[1778757911614,39.75,79402.11,2.5,-0.05057,4e-05,7.31202]
[1778757911713,39.75,79392.27,2.5,-0.05094,4e-05,7.35385]
[1778757913460,39.75,79392.27,2.5,-0.05094,4e-05,7.35385]
[1778757913559,39.75,79374.59,2.5,-0.05161,4e-05,7.42864]
[1778757919070,39.75,79362.38,2.5,-0.05209,4e-05,7.48271]
[1778757924221,39.75,79368.66,2.5,-0.05186,4e-05,7.45664]
[1778757929256,39.75,79378.07,2.5,-0.0515,4e-05,7.41617]
[1778757934565,39.75,79384.53,2.5,-0.05123,4e-05,7.38545]
[1778757941344,39.75,79390.45,2.5,-0.05101,4e-05,7.36026]
[1778757946738,39.75,79390.52,2.5,-0.05101,4e-05,7.35998]
[1778757952418,39.75,79390.33,2.5,-0.05102,4e-05,7.36137]
[1778757957608,39.75,79378.37,2.5,-0.05147,4e-05,7.41185]
[1778757963503,39.76,79380.02,2.5,-0.05141,4e-05,7.40579]
[1778757968543,39.76,79375.26,2.5,-0.0516,4e-05,7.42651]
[1778757973571,39.76,79373.83,2.5,-0.05166,4e-05,7.43326]
[1778757979613,39.76,79374.75,2.5,-0.05163,4e-05,7.43024]
[1778757984651,39.76,79374.43,2.5,-0.05165,4e-05,7.43232]
[1778757989683,39.76,79374.87,2.5,-0.05164,4e-05,7.43109]
[1778757995725,39.76,79376.23,2.5,-0.05157,4e-05,7.42276]
[1778758000760,39.77,79378.93,2.5,-0.05148,4e-05,7.41189]
[1778758005804,39.77,79386.56,2.5,-0.05119,4e-05,7.38024]
[1778758010830,39.77,79379.37,2.5,-0.05147,4e-05,7.41158]
[1778758015866,39.77,79368.5,2.5,-0.05189,4e-05,7.45793]
[1778758020902,39.77,79366.3,2.5,-0.05197,4e-05,7.46747]
[1778758025941,39.77,79353.3,2.5,-0.05247,4e-05,7.52289]
[1778758030976,39.77,79357.72,2.5,-0.0523,4e-05,7.50379]
[1778758036011,39.77,79357.99,2.5,-0.05229,4e-05,7.50241]
[1778758041046,39.77,79358.91,2.5,-0.05225,4e-05,7.49821]
[1778758046081,39.77,79360.39,2.5,-0.05219,4e-05,7.49164]
[1778758052123,39.77,79363.54,2.5,-0.05205,4e-05,7.47462]
[1778758057161,39.77,79369.74,2.5,-0.05181,4e-05,7.44803]
[1778758062193,39.77,79370.55,2.5,-0.05178,4e-05,7.44441]
[1778758067228,39.76,79367.76,2.5,-0.05187,4e-05,7.45534]
[1778758072265,39.76,79367.29,2.5,-0.05188,4e-05,7.45567]
[1778758077300,39.75,79366.76,2.5,-0.05186,4e-05,7.45429]
[1778758082335,39.75,79373.61,2.5,-0.0516,4e-05,7.42477]
[1778758087418,39.75,79376.21,2.5,-0.0515,4e-05,7.41349]
[1778758096434,39.75,79375.42,2.5,-0.05153,4e-05,7.41639]
[1778758101470,39.75,79375.54,2.5,-0.05152,4e-05,7.41559]
[1778758106595,39.75,79370.62,2.5,-0.0517,4e-05,7.43614]
[1778758112548,39.75,79370.62,2.5,-0.05168,4e-05,7.43221]
[1778758118741,39.75,79370.34,2.5,-0.05168,4e-05,7.43281]
[1778758124631,39.75,79370.83,2.5,-0.05166,4e-05,7.43015]
[1778758131681,39.74,79367.45,2.5,-0.05178,4e-05,7.44385]
[1778758135030,39.74,79366.56,2.5,-0.05181,4e-05,7.44743]
[1778758135704,39.74,79365.61,2.5,-0.05185,4e-05,7.45137]
[1778758135792,39.74,79308.54,2.5,-0.05406,4e-05,7.69653]
[1778758138916,39.74,79323.86,2.5,-0.05345,4e-05,7.6299]
[1778758139833,39.74,79323.86,2.5,-0.05345,4e-05,7.6299]
[1778758139843,39.74,79328.83,2.5,-0.05326,4e-05,7.6085]
[1778758145779,39.74,79322.94,2.5,-0.0535,4e-05,7.63468]
[1778758146899,39.75,79337.52,2.5,-0.05293,4e-05,7.57203]
[1778758151821,39.75,79353.62,2.5,-0.05232,4e-05,7.50446]
[1778758153284,39.75,79355.01,2.5,-0.05227,4e-05,7.49892]
[1778758159050,39.75,79353.63,2.5,-0.05235,4e-05,7.50717]
[1778758164912,39.76,79351.7,2.5,-0.05244,4e-05,7.51786]
[1778758169948,39.76,79351.33,2.5,-0.05247,4e-05,7.52148]
[1778758172968,39.77,79361.51,2.5,-0.05208,4e-05,7.47613]
[1778758178003,39.77,79359.47,2.5,-0.05218,4e-05,7.48722]
[1778758183038,39.78,79358.08,2.5,-0.05225,4e-05,7.49553]
[1778758188074,39.78,79359.4,2.5,-0.05222,4e-05,7.49226]
[1778758193109,39.79,79358.62,2.5,-0.05227,4e-05,7.49798]
[1778758198148,39.79,79351.02,2.5,-0.05258,4e-05,7.53275]
[1778758202175,39.79,79336.74,2.5,-0.05315,4e-05,7.59547]
[1778758207210,39.8,79341.14,2.5,-0.05299,4e-05,7.57827]
[1778758212246,39.8,79341.39,2.5,-0.053,4e-05,7.57897]
[1778758217280,39.8,79340.09,2.5,-0.05306,4e-05,7.58632]
[1778758222316,39.81,79333.29,2.5,-0.05334,4e-05,7.61726]
[1778758227351,39.81,79331.93,2.5,-0.05341,4e-05,7.62458]
[1778758232389,39.81,79331.88,2.5,-0.05341,4e-05,7.62334]
[1778758237423,39.82,79332.06,2.5,-0.05341,4e-05,7.62412]
[1778758242459,39.82,79328.81,2.5,-0.05355,4e-05,7.63968]
[1778758247495,39.82,79327.74,2.5,-0.05361,4e-05,7.64577]
[1778758252528,39.83,79330.55,2.5,-0.05351,4e-05,7.63524]
[1778758259752,39.83,79328.55,2.5,-0.05361,4e-05,7.64617]
[1778758265619,39.84,79335.84,2.5,-0.05335,4e-05,7.61689]
[1778758270655,39.84,79334.8,2.5,-0.0534,4e-05,7.62328]
[1778758275690,39.84,79335.05,2.5,-0.05341,4e-05,7.62403]
[1778758279893,39.85,79335.02,2.5,-0.05342,4e-05,7.62556]
[1778758281731,39.85,79335.02,2.5,-0.05343,4e-05,7.62625]
[1778758286766,39.85,79336.12,2.5,-0.0534,4e-05,7.62326]
[1778758292808,39.86,79334.32,2.5,-0.05347,4e-05,7.62966]
[1778758297842,39.86,79339.17,2.5,-0.05329,4e-05,7.61048]
[1778758302879,39.86,79339.26,2.5,-0.05331,4e-05,7.61185]
[1778758307915,39.87,79340.31,2.5,-0.05328,4e-05,7.60912]
[1778758312953,39.87,79339.34,2.5,-0.05333,4e-05,7.61506]
[1778758318998,39.87,79338.23,2.5,-0.0534,4e-05,7.6219]
[1778758324032,39.88,79334.21,2.5,-0.05357,4e-05,7.64087]
[1778758329069,39.88,79334.83,2.5,-0.05356,4e-05,7.63976]
[1778758334103,39.88,79327.71,2.5,-0.05385,4e-05,7.67196]
[1778758339138,39.89,79334.98,2.5,-0.05358,4e-05,7.6421]
[1778758346187,39.89,79329.7,2.5,-0.0538,4e-05,7.66681]
[1778758351238,39.89,79316.37,2.5,-0.05433,4e-05,7.72533]
[1778758356257,39.89,79306.65,2.5,-0.0547,4e-05,7.76512]
[1778758358271,39.9,79292.98,2.5,-0.05525,4e-05,7.82538]
[1778758359399,39.9,79289.76,2.5,-0.05539,4e-05,7.83998]
[1778758365324,39.9,79282.7,2.5,-0.05568,4e-05,7.87173]
[1778758370359,39.9,79284.55,2.5,-0.0556,4e-05,7.8633]
[1778758375395,39.9,79276.92,2.5,-0.0559,4e-05,7.8966]
[1778758380598,39.9,79278.8,2.5,-0.05585,4e-05,7.89057]
[1778758386471,39.91,79275.46,2.5,-0.056,4e-05,7.907]
[1778758391505,39.91,79273.6,2.5,-0.05611,4e-05,7.91934]
[1778758394191,39.92,79273.05,2.5,-0.05614,4e-05,7.92249]
[1778758394254,39.92,79275.59,2.5,-0.05604,4e-05,7.91206]
[1778758395887,39.92,79290.35,2.5,-0.05546,4e-05,7.84893]
[1778758401601,39.92,79293.85,2.5,-0.05534,4e-05,7.83507]
[1778758406636,39.93,79293.23,2.5,-0.05537,4e-05,7.83894]
[1778758411671,39.93,79294.22,2.5,-0.05532,4e-05,7.83251]
[1778758418720,39.93,79295.52,2.5,-0.05529,4e-05,7.82866]
[1778758420879,39.93,79310.55,2.5,-0.0547,4e-05,7.76383]
[1778758426777,39.94,79312.11,2.5,-0.05465,4e-05,7.7593]
[1778758431812,39.94,79303.54,2.5,-0.05501,4e-05,7.79824]
[1778758437853,39.95,79298.74,2.5,-0.05522,4e-05,7.82094]
[1778758442889,39.95,79298.78,2.5,-0.05523,4e-05,7.82216]
[1778758447925,39.95,79299.74,2.5,-0.0552,4e-05,7.81935]
[1778758452960,39.95,79301.14,2.5,-0.05516,4e-05,7.81466]
[1778758457995,39.96,79302.0,2.5,-0.05514,4e-05,7.81234]
[1778758463030,39.96,79298.54,2.5,-0.05529,4e-05,7.82969]
[1778758464974,39.96,79294.84,2.5,-0.05545,4e-05,7.84638]
[1778758470079,39.97,79292.34,2.5,-0.05557,4e-05,7.86034]
[1778758471371,39.97,79292.34,2.5,-0.05557,4e-05,7.86034]
[1778758478135,39.98,79293.95,2.5,-0.05552,4e-05,7.85356]
[1778758483170,39.98,79288.66,2.5,-0.05575,4e-05,7.87869]
[1778758488206,39.98,79277.13,2.5,-0.05623,4e-05,7.93141]
[1778758493241,39.99,79274.23,2.5,-0.05638,4e-05,7.94713]
[1778758497892,40.0,79273.27,2.5,-0.05644,4e-05,7.95368]
[1778758502867,40.0,79284.31,2.5,-0.05601,4e-05,7.90751]
[1778758504593,40.0,79286.33,2.5,-0.05594,4e-05,7.89928]
[1778758505327,40.0,79286.12,2.5,-0.05595,4e-05,7.90052]
[1778758507006,40.0,79287.52,2.5,-0.05589,4e-05,7.89472]
[1778758507435,40.0,79287.52,2.5,-0.05589,4e-05,7.89472]
[1778758507446,40.0,79298.36,2.5,-0.05546,4e-05,7.84767]
[1778758511768,40.01,79297.4,2.5,-0.05551,4e-05,7.85315]
[1778758512376,40.01,79298.49,2.5,-0.05547,4e-05,7.84881]
[1778758517382,40.01,79293.84,2.5,-0.05567,4e-05,7.87072]
[1778758517445,40.01,79293.84,2.5,-0.05567,4e-05,7.87072]
[1778758517411,40.01,79292.91,2.5,-0.05571,4e-05,7.87516]
[1778758517865,40.01,79292.91,2.5,-0.05571,4e-05,7.87516]
[1778758518033,40.01,79292.91,2.5,-0.05571,4e-05,7.87516]
[1778758518162,40.01,79292.91,2.5,-0.05571,4e-05,7.87516]
[1778758518220,40.01,79292.91,2.5,-0.05571,4e-05,7.87516]
[1778758518420,40.01,79291.92,2.5,-0.05576,4e-05,7.87986]
[1778758523454,40.02,79291.95,2.5,-0.05577,4e-05,7.88144]
[1778758524574,40.02,79292.75,2.5,-0.05574,4e-05,7.87827]
[1778758525467,40.02,79294.64,2.5,-0.05567,4e-05,7.87033]
[1778758530503,40.02,79295.02,2.5,-0.05567,4e-05,7.8703]
[1778758536661,40.02,79296.06,2.5,-0.05561,4e-05,7.86303]
[1778758536762,40.03,79294.75,2.5,-0.05569,4e-05,7.87157]
[1778758542587,40.03,79282.39,2.5,-0.05621,4e-05,7.92849]
[1778758544560,40.03,79280.49,2.5,-0.05629,4e-05,7.93737]
[1778758544600,40.04,79280.17,2.5,-0.05631,4e-05,7.93931]
[1778758550642,40.04,79278.05,2.5,-0.05642,4e-05,7.95115]
[1778758555677,40.05,79270.47,2.5,-0.05675,4e-05,7.98714]
[1778758560713,40.05,79266.38,2.5,-0.05694,4e-05,8.00812]
[1778758565751,40.06,79267.6,2.5,-0.05691,4e-05,8.00461]
[1778758566754,40.06,79267.6,2.5,-0.05691,4e-05,8.00461]
[1778758566876,40.06,79267.6,2.5,-0.05691,4e-05,8.00461]
[1778758566974,40.06,79269.4,2.5,-0.05685,4e-05,7.99762]
[1778758570376,40.06,79268.07,2.5,-0.0569,4e-05,8.00364]
[1778758570493,40.06,79268.07,2.5,-0.0569,4e-05,8.00364]
[1778758570468,40.06,79268.92,2.5,-0.05688,4e-05,8.00083]
[1778758574828,40.06,79255.32,2.5,-0.05745,4e-05,8.06316]
[1778758579859,40.07,79260.87,2.5,-0.05724,4e-05,8.04089]
[1778758584894,40.07,79266.25,2.5,-0.05705,4e-05,8.01983]
[1778758588539,40.08,79271.34,2.5,-0.05685,4e-05,7.99845]
[1778758588576,40.08,79271.34,2.5,-0.05685,4e-05,7.99845]
[1778758588577,40.08,79273.23,2.5,-0.05678,4e-05,7.99063]
[1778758588927,40.08,79273.23,2.5,-0.05678,4e-05,7.99063]
[1778758590945,40.08,79290.06,2.5,-0.05611,4e-05,7.91803]
[1778758595957,40.08,79292.19,2.5,-0.05602,4e-05,7.90673]
[1778758596053,40.08,79291.84,2.5,-0.05603,4e-05,7.90862]
[1778758598274,40.08,79291.84,2.5,-0.05603,4e-05,7.90862]
[1778758603404,40.09,79297.4,2.5,-0.05582,4e-05,7.88587]
[1778758609069,40.09,79301.21,2.5,-0.05568,4e-05,7.87061]
[1778758614105,40.09,79309.83,2.5,-0.05536,4e-05,7.83525]
[1778758619139,40.1,79313.89,2.5,-0.05522,4e-05,7.82002]
[1778758624175,40.1,79315.2,2.5,-0.05519,4e-05,7.81684]
[1778758629210,40.11,79319.14,2.5,-0.05506,4e-05,7.80229]
[1778758630497,40.11,79319.14,2.5,-0.05506,4e-05,7.80229]
[1778758637265,40.12,79331.29,2.5,-0.0546,4e-05,7.7524]
[1778758637774,40.12,79331.29,2.5,-0.0546,4e-05,7.7524]
[1778758639153,40.12,79329.93,2.5,-0.05466,4e-05,7.75859]
[1778758645322,40.12,79342.52,2.5,-0.05419,4e-05,7.70698]
[1778758646406,40.12,79342.52,2.5,-0.05419,4e-05,7.70698]
[1778758649430,40.12,79342.55,2.5,-0.0542,4e-05,7.70805]
[1778758649526,40.12,79343.97,2.5,-0.05414,4e-05,7.70234]
[1778758655395,40.13,79338.4,2.5,-0.05436,4e-05,7.72525]
[1778758660431,40.13,79342.15,2.5,-0.05423,4e-05,7.711]
[1778758665465,40.14,79341.71,2.5,-0.05427,4e-05,7.71477]
[1778758670500,40.14,79333.67,2.5,-0.0546,4e-05,7.75126]
[1778758675535,40.14,79332.85,2.5,-0.05464,4e-05,7.75633]
[1778758680570,40.15,79334.36,2.5,-0.0546,4e-05,7.75132]
[1778758685605,40.15,79336.08,2.5,-0.05454,4e-05,7.74545]
[1778758690640,40.15,79336.59,2.5,-0.05454,4e-05,7.74476]
[1778758695679,40.16,79336.76,2.5,-0.05454,4e-05,7.74553]
[1778758701717,40.16,79337.34,2.5,-0.05454,4e-05,7.74481]
[1778758706753,40.16,79338.61,2.5,-0.0545,4e-05,7.74083]
[1778758712427,40.17,79339.16,2.5,-0.05449,4e-05,7.73965]
[1778758717717,40.17,79341.22,2.5,-0.0544,4e-05,7.72894]
[1778758718339,40.17,79346.27,2.5,-0.05421,4e-05,7.70785]
[1778758718547,40.17,79346.27,2.5,-0.05421,4e-05,7.70785]
[1778758718618,40.17,79351.96,2.5,-0.05399,4e-05,7.68376]
[1778758722334,40.17,79356.62,2.5,-0.05382,4e-05,7.66458]
[1778758722433,40.17,79356.87,2.5,-0.05381,4e-05,7.66434]
[1778758726878,40.18,79356.11,2.5,-0.05385,4e-05,7.66882]
[1778758731929,40.18,79358.55,2.5,-0.05378,4e-05,7.66089]
[1778758736964,40.19,79357.89,2.5,-0.05383,4e-05,7.66587]
[1778758742047,40.19,79364.18,2.5,-0.0536,4e-05,7.64082]
[1778758744707,40.19,79342.7,2.5,-0.05445,4e-05,7.73432]
[1778758753222,40.2,79351.43,2.5,-0.05414,4e-05,7.70049]
[1778758759128,40.21,79343.66,2.5,-0.05446,4e-05,7.73631]
[1778758764155,40.21,79341.29,2.5,-0.05457,4e-05,7.74791]
[1778758770205,40.21,79344.94,2.5,-0.05445,4e-05,7.73456]
[1778758776247,40.22,79346.69,2.5,-0.05438,4e-05,7.72579]
[1778758782289,40.22,79348.49,2.5,-0.05432,4e-05,7.72016]
[1778758787324,40.23,79350.38,2.5,-0.05427,4e-05,7.71378]
[1778758792359,40.23,79353.15,2.5,-0.05417,4e-05,7.70363]
[1778758797394,40.23,79351.61,2.5,-0.05425,4e-05,7.71203]
[1778758802430,40.24,79352.53,2.5,-0.05423,4e-05,7.70976]
[1778758807463,40.24,79353.6,2.5,-0.0542,4e-05,7.70689]
[1778758812499,40.24,79356.0,2.5,-0.05412,4e-05,7.69837]
[1778758817533,40.25,79357.23,2.5,-0.05409,4e-05,7.69486]
[1778758822569,40.25,79353.64,2.5,-0.05425,4e-05,7.71205]
[1778758824726,40.25,79352.56,2.5,-0.05429,4e-05,7.71704]
[1778758830628,40.26,79350.48,2.5,-0.0544,4e-05,7.72847]
[1778758832823,40.26,79350.07,2.5,-0.05439,4e-05,7.72728]
[1778758839689,40.26,79347.06,2.5,-0.05454,4e-05,7.74301]
[1778758844724,40.27,79347.06,2.5,-0.05455,4e-05,7.74473]
[1778758847760,40.27,79346.69,2.5,-0.05457,4e-05,7.74666]
[1778758847832,40.27,79346.69,2.5,-0.05457,4e-05,7.74666]
[1778758847861,40.27,79348.3,2.5,-0.05451,4e-05,7.74042]
[1778758848152,40.27,79348.3,2.5,-0.05451,4e-05,7.74042]
[1778758848753,40.27,79348.3,2.5,-0.05452,4e-05,7.74075]
[1778758849544,40.27,79348.3,2.5,-0.05452,4e-05,7.74075]
[1778758849760,40.27,79354.43,2.5,-0.05428,4e-05,7.71478]
[1778758854794,40.28,79346.9,2.5,-0.0546,4e-05,7.74958]
[1778758857078,40.28,79342.63,2.5,-0.05477,4e-05,7.76923]
[1778758862853,40.29,79343.88,2.5,-0.05476,4e-05,7.76742]
[1778758865711,40.29,79344.76,2.5,-0.05473,4e-05,7.76482]
[1778758870912,40.3,79332.77,2.5,-0.05523,4e-05,7.81978]
[1778758873164,40.3,79332.79,2.5,-0.05524,4e-05,7.82018]
[1778758878964,40.3,79331.0,2.5,-0.05534,4e-05,7.83127]
[1778758884135,40.31,79327.39,2.5,-0.0555,4e-05,7.8491]
[1778758891769,40.31,79322.17,2.5,-0.05573,4e-05,7.87384]
[1778758897090,40.32,79320.7,2.5,-0.05579,4e-05,7.88001]
[1778758903132,40.32,79319.81,2.5,-0.05585,4e-05,7.8862]
[1778758908167,40.33,79318.23,2.5,-0.05593,4e-05,7.89498]
[1778758913202,40.33,79313.96,2.5,-0.05612,4e-05,7.91583]
[1778758919244,40.34,79312.96,2.5,-0.05618,4e-05,7.92238]
[1778758924415,40.34,79312.46,2.5,-0.05622,4e-05,7.92639]
[1778758930325,40.34,79312.69,2.5,-0.05623,4e-05,7.92756]
[1778758935357,40.35,79316.12,2.5,-0.05611,4e-05,7.91453]
[1778758943413,40.35,79316.62,2.5,-0.05611,4e-05,7.91535]
[1778758950462,40.36,79318.07,2.5,-0.05608,4e-05,7.9117]
[1778758957647,40.37,79319.06,2.5,-0.05604,4e-05,7.90674]
[1778758963553,40.37,79321.23,2.5,-0.05598,4e-05,7.89969]
[1778758969596,40.38,79321.06,2.5,-0.05601,4e-05,7.90287]
[1778758975637,40.38,79321.95,2.5,-0.05599,4e-05,7.90142]
[1778758979665,40.39,79306.19,2.5,-0.05664,4e-05,7.97221]
[1778758985707,40.39,79298.43,2.5,-0.05699,4e-05,8.0096]
[1778758988496,40.39,79299.4,2.5,-0.05696,4e-05,8.00647]
[1778758988728,40.4,79299.4,2.5,-0.05697,4e-05,8.00703]
[1778758993766,40.4,79286.91,2.5,-0.0575,4e-05,8.06457]
[1778758997877,40.4,79278.03,2.5,-0.05787,4e-05,8.10492]
[1778758997899,40.41,79278.6,2.5,-0.05785,4e-05,8.10276]
[1778759003836,40.41,79273.02,2.5,-0.0581,4e-05,8.12936]
[1778759008871,40.41,79271.14,2.5,-0.05819,4e-05,8.13895]
[1778759013907,40.42,79269.8,2.5,-0.05824,4e-05,8.14314]
[1778759018942,40.42,79259.56,2.5,-0.05867,4e-05,8.18977]
[1778759023976,40.42,79257.41,2.5,-0.05877,4e-05,8.20037]
[1778759029012,40.42,79254.3,2.5,-0.05891,4e-05,8.21559]
[1778759034047,40.43,79256.14,2.5,-0.05885,4e-05,8.20886]
[1778759039083,40.43,79257.33,2.5,-0.05881,4e-05,8.20505]
[1778759044120,40.43,79266.34,2.5,-0.05845,4e-05,8.16665]
[1778759049154,40.44,79263.76,2.5,-0.05858,4e-05,8.17973]
[1778759055691,40.44,79259.8,2.5,-0.05875,4e-05,8.19845]
[1778759055751,40.44,79259.8,2.5,-0.05875,4e-05,8.19845]
[1778759055752,40.44,79259.8,2.5,-0.05875,4e-05,8.19845]
[1778759055830,40.44,79260.37,2.5,-0.05873,4e-05,8.19674]
[1778759059623,40.44,79260.57,2.5,-0.05873,4e-05,8.19669]
[1778759059738,40.44,79260.77,2.5,-0.05873,4e-05,8.19609]
[1778759065268,40.45,79261.85,2.5,-0.0587,4e-05,8.19269]
[1778759070303,40.45,79262.69,2.5,-0.05867,4e-05,8.1904]
[1778759075338,40.46,79271.27,2.5,-0.05834,4e-05,8.15353]
[1778759080456,40.49,79269.86,2.5,-0.05855,4e-05,8.1767]
[1778759085472,40.56,79268.81,2.5,-0.05887,4e-05,8.2118]
[1778759091453,40.64,79264.98,2.5,-0.0594,4e-05,8.26946]
[1778759093600,40.65,79265.06,2.5,-0.05945,4e-05,8.27437]
[1778759093701,40.66,79264.73,2.5,-0.05951,4e-05,8.28098]
[1778759099509,40.78,79260.14,2.5,-0.06021,4e-05,8.35671]
[1778759104440,40.82,79256.0,2.5,-0.0606,4e-05,8.39909]
[1778759104443,40.82,79256.0,2.5,-0.0606,4e-05,8.39909]
[1778759104546,40.86,79255.55,2.5,-0.06076,4e-05,8.41637]
[1778759109581,40.93,79252.78,2.5,-0.06121,4e-05,8.46387]
[1778759112587,40.96,79250.86,2.5,-0.06141,4e-05,8.48537]
[1778759112688,40.97,79248.22,2.5,-0.06158,4e-05,8.50331]
[1778759119068,41.05,79247.15,2.5,-0.062,4e-05,8.54837]
[1778759119571,41.09,79241.17,2.5,-0.06243,4e-05,8.59398]
[1778759119595,41.09,79241.17,2.5,-0.06243,4e-05,8.59398]
[1778759119652,41.11,79241.17,2.5,-0.06251,4e-05,8.60309]
[1778759120923,41.11,79241.17,2.5,-0.06251,4e-05,8.60309]
[1778759121013,41.13,79221.91,2.5,-0.06342,4e-05,8.69845]
[1778759124744,41.17,79222.43,2.5,-0.0636,4e-05,8.7181]
[1778759124746,41.19,79223.72,2.5,-0.06361,4e-05,8.7191]
[1778759129074,41.23,79225.49,2.5,-0.06372,4e-05,8.73095]
[1778759129074,41.24,79222.59,2.5,-0.06391,4e-05,8.75052]
[1778759133159,41.28,79221.21,2.5,-0.06412,4e-05,8.77146]
[1778759133854,41.31,79224.21,2.5,-0.06409,4e-05,8.76917]
[1778759138915,41.36,79220.36,2.5,-0.06451,4e-05,8.81304]
[1778759146841,41.4,79220.55,2.5,-0.06469,4e-05,8.83247]
[1778759151876,41.41,79222.11,2.5,-0.06464,4e-05,8.82753]
[1778759156950,41.42,79214.88,2.5,-0.06504,4e-05,8.8685]
[1778759156963,41.42,79214.88,2.5,-0.06504,4e-05,8.8685]
[1778759157015,41.43,79214.48,2.5,-0.06506,4e-05,8.87067]
[1778759157786,41.43,79214.48,2.5,-0.06506,4e-05,8.87067]
[1778759157919,41.43,79214.48,2.5,-0.06506,4e-05,8.87103]
[1778759162957,41.43,79217.31,2.5,-0.06496,4e-05,8.86089]
[1778759167179,41.43,79216.73,2.5,-0.065,4e-05,8.8647]
[1778759167189,41.43,79216.73,2.5,-0.065,4e-05,8.8647]
[1778759167990,41.44,79215.03,2.5,-0.06508,4e-05,8.87318]
[1778759173030,41.44,79225.05,2.5,-0.06466,4e-05,8.8299]
[1778759178065,41.49,79225.06,2.5,-0.06488,4e-05,8.85248]
[1778759184107,41.51,79225.83,2.5,-0.06494,4e-05,8.85918]
[1778759189143,41.51,79228.59,2.5,-0.06484,4e-05,8.84875]
[1778759194178,41.52,79235.85,2.5,-0.06452,4e-05,8.81464]
[1778759199213,41.52,79232.09,2.5,-0.0647,4e-05,8.83373]
[1778759204249,41.53,79230.92,2.5,-0.06477,4e-05,8.84103]
[1778759205363,41.53,79230.37,2.5,-0.0648,4e-05,8.84391]
[1778759206262,41.53,79224.78,2.5,-0.06505,4e-05,8.86951]
[1778759211441,41.54,79211.7,2.5,-0.06569,4e-05,8.93596]
[1778759217339,41.61,79210.36,2.5,-0.06606,4e-05,8.9747]
[1778759221522,41.64,79207.92,2.5,-0.06631,4e-05,9.00105]
[1778759221623,41.65,79206.04,2.5,-0.06641,4e-05,9.01055]
[1778759227409,41.65,79205.58,2.5,-0.06645,4e-05,9.01507]
[1778759232444,41.66,79209.86,2.5,-0.06628,4e-05,8.99816]
[1778759237479,41.66,79211.62,2.5,-0.06623,4e-05,8.99275]
[1778759244948,41.67,79212.13,2.5,-0.06623,4e-05,8.99256]
[1778759246149,41.67,79213.68,2.5,-0.06616,4e-05,8.98592]
[1778759246250,41.67,79218.55,2.5,-0.06595,4e-05,8.964]
[1778759251578,41.67,79223.77,2.5,-0.06571,4e-05,8.93784]
[1778759256613,41.67,79215.75,2.5,-0.06607,4e-05,8.97489]
[1778759261648,41.7,79217.08,2.5,-0.06612,4e-05,8.98064]
[1778759266684,41.74,79218.06,2.5,-0.06628,4e-05,8.99798]
[1778759271702,41.74,79218.53,2.5,-0.06628,4e-05,8.99731]
[1778759272212,41.74,79218.53,2.5,-0.06628,4e-05,8.99731]
[1778759272214,41.74,79218.53,2.5,-0.06628,4e-05,8.99731]
[1778759272313,41.75,79212.87,2.5,-0.06654,4e-05,9.02424]
[1778759274570,41.75,79204.76,2.5,-0.06691,4e-05,9.06262]
[1778759274739,41.75,79204.21,2.5,-0.06694,4e-05,9.06582]
[1778759279001,41.76,79206.94,2.5,-0.06684,4e-05,9.0555]
[1778759279098,41.76,79208.87,2.5,-0.06676,4e-05,9.04745]
[1778759280962,41.76,79208.96,2.5,-0.06677,4e-05,9.04777]
[1778759281008,41.76,79211.62,2.5,-0.06666,4e-05,9.03643]
[1778759283132,41.76,79211.62,2.5,-0.06666,4e-05,9.03716]
[1778759283135,41.76,79224.24,2.5,-0.06611,4e-05,8.98036]
[1778759287230,41.76,79222.52,2.5,-0.0662,4e-05,8.98929]
[1778759287331,41.77,79223.26,2.5,-0.06616,4e-05,8.98599]
[1778759289279,41.77,79223.26,2.5,-0.06616,4e-05,8.98602]
[1778759289946,41.77,79222.72,2.5,-0.06619,4e-05,8.98925]
[1778759294965,41.77,79223.03,2.5,-0.0662,4e-05,8.9903]
[1778759297486,41.78,79223.9,2.5,-0.0662,4e-05,8.98964]
[1778759297903,41.78,79224.03,2.5,-0.0662,4e-05,8.98987]
[1778759299537,41.78,79223.0,2.5,-0.06625,4e-05,8.99534]
[1778759300067,41.78,79222.48,2.5,-0.06628,4e-05,8.99851]
[1778759305958,41.79,79223.66,2.5,-0.06628,4e-05,8.99805]
[1778759311000,41.8,79224.26,2.5,-0.06627,4e-05,8.99588]
[1778759311431,41.8,79224.26,2.5,-0.06627,4e-05,8.99588]
[1778759312002,41.8,79224.3,2.5,-0.06627,4e-05,8.99651]
[1778759316650,41.81,79231.01,2.5,-0.06599,4e-05,8.9678]
[1778759316877,41.81,79231.01,2.5,-0.06599,4e-05,8.9678]
[1778759316890,41.81,79231.01,2.5,-0.06599,4e-05,8.9678]
[1778759317039,41.81,79231.22,2.5,-0.06598,4e-05,8.9669]
[1778759318048,41.81,79250.46,2.5,-0.06514,4e-05,8.88048]
[1778759319052,41.81,79265.22,2.5,-0.06451,4e-05,8.81466]
[1778759319614,41.81,79265.22,2.5,-0.06451,4e-05,8.81466]
[1778759324506,41.81,79279.98,2.5,-0.06389,4e-05,8.7509]
[1778759325096,41.81,79280.96,2.5,-0.06386,4e-05,8.74698]
[1778759329123,41.82,79298.12,2.5,-0.06314,4e-05,8.67272]
[1778759332544,41.82,79297.04,2.5,-0.0632,4e-05,8.67925]
[1778759333151,41.82,79291.43,2.5,-0.06345,4e-05,8.70466]
[1778759338188,41.83,79289.53,2.5,-0.06355,4e-05,8.71571]
[1778759343221,41.83,79280.33,2.5,-0.06397,4e-05,8.75901]
[1778759348256,41.84,79279.23,2.5,-0.06404,4e-05,8.76608]
[1778759353291,41.84,79277.41,2.5,-0.06413,4e-05,8.77627]
[1778759358327,41.85,79273.02,2.5,-0.06434,4e-05,8.79783]
[1778759363370,41.85,79266.99,2.5,-0.06462,4e-05,8.82636]
[1778759369412,41.85,79269.58,2.5,-0.06452,4e-05,8.81672]
[1778759374448,41.86,79267.02,2.5,-0.06462,4e-05,8.82614]
[1778759379483,41.86,79268.91,2.5,-0.06456,4e-05,8.81915]
[1778759384518,41.86,79264.22,2.5,-0.06477,4e-05,8.84138]
[1778759390709,41.87,79265.75,2.5,-0.06472,4e-05,8.83616]
[1778759396603,41.87,79268.35,2.5,-0.06462,4e-05,8.82567]
[1778759401637,41.87,79274.71,2.5,-0.06436,4e-05,8.79856]
[1778759406673,41.87,79275.46,2.5,-0.06434,4e-05,8.79649]
[1778759411708,41.88,79276.2,2.5,-0.06432,4e-05,8.79444]
[1778759416744,41.88,79275.34,2.5,-0.06437,4e-05,8.79969]
[1778759421778,41.88,79276.79,2.5,-0.06431,4e-05,8.79418]
[1778759427822,41.89,79277.04,2.5,-0.06432,4e-05,8.79471]
[1778759432855,41.89,79276.96,2.5,-0.06431,4e-05,8.79276]
[1778759437892,41.89,79277.3,2.5,-0.06431,4e-05,8.79247]
[1778759442927,41.89,79277.49,2.5,-0.06431,4e-05,8.79287]
[1778759447964,41.9,79278.28,2.5,-0.06429,4e-05,8.79062]
[1778759453084,41.9,79288.57,2.5,-0.06386,4e-05,8.74607]
[1778759459040,41.9,79292.16,2.5,-0.06373,4e-05,8.73272]
[1778759464083,41.91,79282.76,2.5,-0.06415,4e-05,8.7764]
[1778759469112,41.91,79280.99,2.5,-0.06424,4e-05,8.78604]
[1778759474148,41.92,79282.41,2.5,-0.0642,4e-05,8.78155]
[1778759480190,41.92,79281.42,2.5,-0.06426,4e-05,8.78818]
[1778759485227,41.92,79281.26,2.5,-0.06429,4e-05,8.79077]
[1778759487239,41.93,79261.48,2.5,-0.06515,4e-05,8.87965]
[1778759492273,41.93,79261.59,2.5,-0.06513,4e-05,8.87678]
[1778759497307,41.93,79263.7,2.5,-0.06505,4e-05,8.86848]
[1778759502345,41.93,79261.33,2.5,-0.06516,4e-05,8.88016]
[1778759507379,41.93,79257.11,2.5,-0.06535,4e-05,8.89987]
[1778759512415,41.94,79257.03,2.5,-0.06536,4e-05,8.90096]
[1778759517449,41.94,79258.02,2.5,-0.06533,4e-05,8.89717]
[1778759522485,41.94,79263.39,2.5,-0.0651,4e-05,8.87385]
[1778759527519,41.94,79264.48,2.5,-0.06506,4e-05,8.86977]
[1778759532554,41.94,79265.35,2.5,-0.06503,4e-05,8.86668]
[1778759537589,41.94,79266.95,2.5,-0.06497,4e-05,8.8603]
[1778759542624,41.95,79268.31,2.5,-0.06492,4e-05,8.855]
[1778759547659,41.95,79260.74,2.5,-0.06525,4e-05,8.88948]
[1778759551043,41.95,79272.65,2.5,-0.06472,4e-05,8.8334]
[1778759556722,41.95,79270.81,2.5,-0.06481,4e-05,8.84258]
[1778759562268,41.95,79273.87,2.5,-0.06468,4e-05,8.82973]
[1778759568596,41.95,79280.88,2.5,-0.06439,4e-05,8.80009]
[1778759573841,41.96,79279.26,2.5,-0.06448,4e-05,8.80919]
[1778759578878,41.96,79276.21,2.5,-0.06463,4e-05,8.82408]
[1778759583913,41.96,79286.4,2.5,-0.0642,4e-05,8.78023]
[1778759588946,41.97,79285.81,2.5,-0.06424,4e-05,8.78447]
[1778759593981,41.97,79288.57,2.5,-0.06414,4e-05,8.77419]
[1778759600025,41.98,79288.6,2.5,-0.06416,4e-05,8.77599]
[1778759605059,41.98,79287.92,2.5,-0.0642,4e-05,8.78057]
[1778759610094,41.98,79287.9,2.5,-0.06422,4e-05,8.78218]
[1778759615129,41.99,79286.05,2.5,-0.06429,4e-05,8.78839]
[1778759620164,41.99,79285.19,2.5,-0.06434,4e-05,8.79367]
[1778759625199,41.99,79282.31,2.5,-0.06448,4e-05,8.80785]
[1778759630236,42.0,79281.8,2.5,-0.06451,4e-05,8.81145]
[1778759635272,42.0,79279.23,2.5,-0.06463,4e-05,8.82414]
[1778759640306,42.0,79279.05,2.5,-0.06465,4e-05,8.82616]
[1778759645340,42.0,79271.88,2.5,-0.06497,4e-05,8.85927]
[1778759650375,42.0,79270.08,2.5,-0.06506,4e-05,8.86828]
[1778759655410,42.01,79269.73,2.5,-0.06508,4e-05,8.8708]
[1778759660445,42.01,79275.32,2.5,-0.06485,4e-05,8.84686]
[1778759665480,42.01,79273.84,2.5,-0.06493,4e-05,8.85454]
[1778759671522,42.01,79272.68,2.5,-0.06496,4e-05,8.85744]
[1778759674023,42.01,79279.01,2.5,-0.0647,4e-05,8.82966]
[1778759674188,42.01,79279.01,2.5,-0.0647,4e-05,8.82966]
[1778759674235,42.01,79279.01,2.5,-0.0647,4e-05,8.82966]
[1778759674549,42.02,79279.66,2.5,-0.06467,4e-05,8.82723]
[1778759675567,42.02,79279.66,2.5,-0.06467,4e-05,8.82723]
[1778759675660,42.02,79288.23,2.5,-0.0643,4e-05,8.78916]
[1778759681769,42.02,79287.6,2.5,-0.06435,4e-05,8.79351]
[1778759682181,42.02,79287.6,2.5,-0.06435,4e-05,8.79351]
[1778759682253,42.02,79287.6,2.5,-0.06435,4e-05,8.79351]
[1778759682327,42.02,79287.62,2.5,-0.06435,4e-05,8.79404]
[1778759683773,42.02,79287.62,2.5,-0.06435,4e-05,8.79435]
[1778759684625,42.02,79288.64,2.5,-0.06431,4e-05,8.79013]
[1778759689875,42.02,79289.32,2.5,-0.0643,4e-05,8.78842]
[1778759690433,42.02,79289.32,2.5,-0.0643,4e-05,8.78842]
[1778759690534,42.03,79289.06,2.5,-0.06431,4e-05,8.79024]
[1778759695697,42.03,79289.63,2.5,-0.0643,4e-05,8.78936]
[1778759698582,42.03,79289.94,2.5,-0.0643,4e-05,8.78865]
[1778759698733,42.03,79290.01,2.5,-0.0643,4e-05,8.78867]
[1778759698857,42.03,79290.01,2.5,-0.0643,4e-05,8.78867]
[1778759699731,42.03,79295.07,2.5,-0.06408,4e-05,8.76658]
[1778759700121,42.03,79295.07,2.5,-0.06408,4e-05,8.76658]
[1778759700137,42.03,79295.07,2.5,-0.06408,4e-05,8.76658]
[1778759700772,42.03,79297.42,2.5,-0.06399,4e-05,8.75655]
[1778759705772,42.04,79291.98,2.5,-0.06424,4e-05,8.78263]
[1778759711814,42.04,79291.06,2.5,-0.0643,4e-05,8.78894]
[1778759716848,42.05,79293.1,2.5,-0.06423,4e-05,8.78188]
[1778759721885,42.05,79289.43,2.5,-0.06441,4e-05,8.80016]
[1778759726923,42.05,79279.47,2.5,-0.06485,4e-05,8.84615]
[1778759731958,42.06,79280.22,2.5,-0.06481,4e-05,8.84082]
[1778759736993,42.06,79288.79,2.5,-0.06446,4e-05,8.80441]
[1778759743180,42.07,79287.88,2.5,-0.06452,4e-05,8.81076]
[1778759749078,42.07,79288.16,2.5,-0.06452,4e-05,8.81113]
[1778759754113,42.07,79288.29,2.5,-0.06453,4e-05,8.81214]
[1778759760155,42.08,79288.91,2.5,-0.06452,4e-05,8.81118]
[1778759765205,42.08,79289.45,2.5,-0.06451,4e-05,8.81053]
[1778759770239,42.08,79289.59,2.5,-0.06452,4e-05,8.81131]
[1778759775273,42.09,79289.26,2.5,-0.06455,4e-05,8.81416]
[1778759781316,42.09,79290.26,2.5,-0.06452,4e-05,8.81136]
[1778759786350,42.09,79292.89,2.5,-0.06442,4e-05,8.80117]
[1778759792392,42.1,79296.39,2.5,-0.06427,4e-05,8.78398]
[1778759797427,42.1,79296.33,2.5,-0.06428,4e-05,8.78582]
[1778759802463,42.1,79295.56,2.5,-0.06433,4e-05,8.79072]
[1778759807498,42.11,79292.81,2.5,-0.06446,4e-05,8.80427]
[1778759812533,42.11,79291.51,2.5,-0.06453,4e-05,8.81128]
[1778759817569,42.11,79289.27,2.5,-0.06464,4e-05,8.8224]
[1778759822606,42.11,79279.25,2.5,-0.06508,4e-05,8.86803]
[1778759827642,42.11,79274.77,2.5,-0.06528,4e-05,8.88868]
[1778759833810,42.12,79278.25,2.5,-0.06514,4e-05,8.87397]
[1778759839726,42.12,79283.93,2.5,-0.0649,4e-05,8.84954]
[1778759844761,42.12,79284.45,2.5,-0.06488,4e-05,8.8481]
[1778759849800,42.12,79286.21,2.5,-0.06482,4e-05,8.84114]
[1778759855841,42.12,79285.69,2.5,-0.06483,4e-05,8.84096]
[1778759862889,42.13,79284.52,2.5,-0.06489,4e-05,8.84732]
[1778759867925,42.13,79283.15,2.5,-0.06495,4e-05,8.85417]
[1778759874093,42.13,79283.64,2.5,-0.06494,4e-05,8.85284]
[1778759882028,42.13,79281.21,2.5,-0.06506,4e-05,8.86479]
[1778759889079,42.13,79277.2,2.5,-0.06524,4e-05,8.88364]
[1778759894233,42.14,79273.53,2.5,-0.0654,4e-05,8.90066]
[1778759900157,42.14,79272.26,2.5,-0.06547,4e-05,8.90705]
[1778759905191,42.14,79271.5,2.5,-0.0655,4e-05,8.91104]
[1778759910226,42.14,79270.76,2.5,-0.06554,4e-05,8.91492]
[1778759915261,42.14,79269.96,2.5,-0.06556,4e-05,8.91553]
[1778759920297,42.14,79269.29,2.5,-0.06559,4e-05,8.9191]
[1778759925332,42.14,79267.32,2.5,-0.06568,4e-05,8.92853]
[1778759930514,42.14,79268.38,2.5,-0.06564,4e-05,8.92418]
[1778759936409,42.15,79267.8,2.5,-0.06567,4e-05,8.92742]
[1778759941444,42.15,79268.14,2.5,-0.06566,4e-05,8.92635]
[1778759946479,42.15,79268.24,2.5,-0.06566,4e-05,8.92634]
[1778759952523,42.15,79268.85,2.5,-0.06564,4e-05,8.92416]
[1778759959572,42.15,79268.62,2.5,-0.06566,4e-05,8.9259]
[1778759964723,42.15,79254.88,2.5,-0.06626,4e-05,8.98762]
[1778759970650,42.15,79242.4,2.5,-0.06681,4e-05,9.04359]
[1778759975687,42.15,79239.93,2.5,-0.06689,4e-05,9.05062]
[1778759980694,42.15,79236.21,2.5,-0.06705,4e-05,9.06687]
[1778759980762,42.15,79235.53,2.5,-0.06708,4e-05,9.06981]
[1778759986860,42.15,79233.83,2.5,-0.06714,4e-05,9.07682]
[1778759992804,42.15,79231.14,2.5,-0.06726,4e-05,9.08814]
[1778759997840,42.14,79220.43,2.5,-0.06773,4e-05,9.13588]
[1778760002874,42.14,79212.43,2.5,-0.06807,4e-05,9.17112]
[1778760006478,42.14,79209.72,2.5,-0.0682,4e-05,9.18389]
[1778760006903,42.14,79209.92,2.5,-0.06819,4e-05,9.18349]
[1778760012069,42.15,79211.17,2.5,-0.06816,4e-05,9.17984]
[1778760017286,42.16,79210.9,2.5,-0.0682,4e-05,9.18414]
[1778760023141,42.16,79222.33,2.5,-0.06771,4e-05,9.13453]
[1778760027923,42.16,79223.87,2.5,-0.06765,4e-05,9.12873]
[1778760027932,42.16,79223.87,2.5,-0.06765,4e-05,9.12873]
[1778760028052,42.16,79223.45,2.5,-0.06767,4e-05,9.13086]
[1778760029418,42.16,79225.97,2.5,-0.06756,4e-05,9.1197]
[1778760031216,42.16,79228.41,2.5,-0.06744,4e-05,9.10563]
[1778760031311,42.16,79228.96,2.5,-0.06741,4e-05,9.10315]
[1778760035217,42.17,79230.07,2.5,-0.06737,4e-05,9.09917]
[1778760035221,42.17,79230.07,2.5,-0.06737,4e-05,9.09917]
[1778760036109,42.17,79230.22,2.5,-0.06737,4e-05,9.09875]
[1778760041148,42.17,79229.31,2.5,-0.06742,4e-05,9.10409]
[1778760046184,42.17,79220.89,2.5,-0.06781,4e-05,9.14346]
[1778760051217,42.17,79208.59,2.5,-0.06836,4e-05,9.19947]
[1778760056252,42.18,79216.07,2.5,-0.06804,4e-05,9.16755]
[1778760061288,42.18,79216.91,2.5,-0.06803,4e-05,9.16651]
[1778760066323,42.19,79226.43,2.5,-0.06763,4e-05,9.1255]
[1778760071360,42.19,79230.27,2.5,-0.06747,4e-05,9.10917]
[1778760076398,42.19,79228.49,2.5,-0.06756,4e-05,9.11827]
[1778760080818,42.19,79230.42,2.5,-0.06748,4e-05,9.11022]
[1778760080902,42.19,79229.87,2.5,-0.06751,4e-05,9.11317]
[1778760082434,42.19,79229.87,2.5,-0.06751,4e-05,9.11317]
[1778760082528,42.19,79236.56,2.5,-0.06721,4e-05,9.08267]
[1778760087595,42.19,79238.33,2.5,-0.06713,4e-05,9.07429]
[1778760093518,42.19,79244.77,2.5,-0.06681,4e-05,9.04087]
[1778760097302,42.19,79251.94,2.5,-0.06649,4e-05,9.00851]
[1778760097556,42.19,79249.52,2.5,-0.0666,4e-05,9.01933]
[1778760099695,42.19,79263.88,2.5,-0.06597,4e-05,8.95501]
[1778760105019,42.19,79268.47,2.5,-0.06577,4e-05,8.93474]
[1778760110636,42.19,79276.56,2.5,-0.06543,4e-05,8.8994]
[1778760114084,42.19,79279.26,2.5,-0.06532,4e-05,8.88762]
[1778760114181,42.19,79278.8,2.5,-0.06534,4e-05,8.8898]
[1778760119700,42.19,79277.1,2.5,-0.06542,4e-05,8.89814]
[1778760122995,42.19,79276.7,2.5,-0.06544,4e-05,8.90012]
[1778760123095,42.2,79274.56,2.5,-0.06553,4e-05,8.90975]
[1778760128766,42.2,79270.07,2.5,-0.06573,4e-05,8.93009]
[1778760133800,42.2,79269.06,2.5,-0.06577,4e-05,8.93478]
[1778760138834,42.2,79270.11,2.5,-0.06573,4e-05,8.93024]
[1778760143869,42.2,79270.84,2.5,-0.0657,4e-05,8.92714]
[1778760148904,42.2,79272.03,2.5,-0.06565,4e-05,8.922]
[1778760153939,42.2,79273.17,2.5,-0.06558,4e-05,8.91364]
[1778760158974,42.2,79275.45,2.5,-0.06548,4e-05,8.90381]
[1778760164039,42.2,79279.27,2.5,-0.06532,4e-05,8.88733]
[1778760169046,42.2,79276.01,2.5,-0.06547,4e-05,8.90239]
[1778760174081,42.2,79275.23,2.5,-0.06551,4e-05,8.90629]
[1778760179117,42.2,79272.23,2.5,-0.06564,4e-05,8.92009]
[1778760184152,42.2,79272.2,2.5,-0.06565,4e-05,8.92056]
[1778760189187,42.2,79275.83,2.5,-0.06549,4e-05,8.90479]
[1778760194222,42.21,79277.6,2.5,-0.06542,4e-05,8.89739]
[1778760199265,42.21,79286.21,2.5,-0.06505,4e-05,8.85976]
[1778760204300,42.21,79292.75,2.5,-0.06478,4e-05,8.83155]
[1778760206138,42.21,79292.79,2.5,-0.06478,4e-05,8.83155]
[1778760206236,42.21,79292.61,2.5,-0.06479,4e-05,8.83253]
[1778760211810,42.21,79280.28,2.5,-0.06533,4e-05,8.8878]
[1778760217391,42.21,79283.62,2.5,-0.06517,4e-05,8.87021]
[1778760220806,42.21,79284.44,2.5,-0.06513,4e-05,8.86682]
[1778760220811,42.21,79284.44,2.5,-0.06513,4e-05,8.86682]
[1778760220814,42.21,79289.18,2.5,-0.06493,4e-05,8.84605]
[1778760226458,42.21,79284.27,2.5,-0.06515,4e-05,8.86869]
[1778760231494,42.22,79275.42,2.5,-0.06554,4e-05,8.90851]
[1778760236633,42.22,79276.16,2.5,-0.06551,4e-05,8.90558]
[1778760242569,42.22,79276.35,2.5,-0.06551,4e-05,8.90516]
[1778760247835,42.22,79281.62,2.5,-0.06528,4e-05,8.88219]
[1778760247970,42.22,79291.57,2.5,-0.06486,4e-05,8.83819]
[1778760249644,42.22,79305.39,2.5,-0.06427,4e-05,8.77725]
[1778760254664,42.22,79307.95,2.5,-0.06417,4e-05,8.76739]
[1778760254707,42.22,79307.95,2.5,-0.06417,4e-05,8.76739]
[1778760254725,42.22,79307.95,2.5,-0.06417,4e-05,8.76739]
[1778760254803,42.22,79321.36,2.5,-0.0636,4e-05,8.70835]
[1778760256587,42.22,79321.36,2.5,-0.06361,4e-05,8.70902]
[1778760256776,42.22,79327.02,2.5,-0.06337,4e-05,8.6846]
[1778760258160,42.22,79327.02,2.5,-0.06337,4e-05,8.6846]
[1778760258180,42.23,79326.55,2.5,-0.0634,4e-05,8.68708]
[1778760260679,42.23,79328.24,2.5,-0.06333,4e-05,8.68052]
[1778760260695,42.23,79328.24,2.5,-0.06333,4e-05,8.68052]
[1778760260735,42.23,79335.92,2.5,-0.06301,4e-05,8.64732]
[1778760265756,42.23,79343.36,2.5,-0.06273,4e-05,8.6173]
[1778760271794,42.24,79339.32,2.5,-0.0629,4e-05,8.63449]
[1778760273914,42.24,79355.02,2.5,-0.06226,4e-05,8.56702]
[1778760279851,42.25,79347.38,2.5,-0.06261,4e-05,8.60379]
[1778760284885,42.26,79346.32,2.5,-0.06268,4e-05,8.61119]
[1778760289921,42.26,79347.14,2.5,-0.06267,4e-05,8.61035]
[1778760294956,42.27,79347.7,2.5,-0.06267,4e-05,8.61062]
[1778760299991,42.27,79347.52,2.5,-0.0627,4e-05,8.61414]
[1778760305033,42.28,79348.08,2.5,-0.0627,4e-05,8.6144]
[1778760310064,42.28,79344.29,2.5,-0.06289,4e-05,8.63359]
[1778760315099,42.29,79344.31,2.5,-0.06291,4e-05,8.63612]
[1778760320134,42.3,79333.12,2.5,-0.0634,4e-05,8.68735]
[1778760325171,42.3,79337.11,2.5,-0.06326,4e-05,8.6721]
[1778760330204,42.3,79340.23,2.5,-0.06315,4e-05,8.66081]
[1778760336246,42.31,79340.62,2.5,-0.06313,4e-05,8.65844]
[1778760341281,42.32,79342.01,2.5,-0.0631,4e-05,8.65467]
[1778760346316,42.32,79341.98,2.5,-0.06312,4e-05,8.65707]
[1778760351351,42.33,79342.52,2.5,-0.06312,4e-05,8.65696]
[1778760356386,42.33,79349.35,2.5,-0.06285,4e-05,8.62955]
[1778760361422,42.34,79350.06,2.5,-0.06285,4e-05,8.62893]
[1778760366456,42.34,79348.95,2.5,-0.06292,4e-05,8.63634]
[1778760368473,42.34,79334.81,2.5,-0.06352,4e-05,8.69904]
[1778760373505,42.35,79336.47,2.5,-0.06347,4e-05,8.69377]
[1778760379547,42.35,79336.52,2.5,-0.06349,4e-05,8.69594]
[1778760384583,42.36,79336.24,2.5,-0.06352,4e-05,8.69917]
[1778760389617,42.36,79336.33,2.5,-0.06353,4e-05,8.70077]
[1778760394652,42.37,79332.02,2.5,-0.06371,4e-05,8.71805]
[1778760400694,42.37,79332.77,2.5,-0.0637,4e-05,8.71704]
[1778760405729,42.37,79334.46,2.5,-0.06365,4e-05,8.71153]
[1778760410765,42.38,79331.73,2.5,-0.06378,4e-05,8.72544]
[1778760415800,42.38,79331.63,2.5,-0.0638,4e-05,8.72784]
[1778760420834,42.39,79329.54,2.5,-0.06391,4e-05,8.73934]
[1778760425869,42.39,79315.94,2.5,-0.06451,4e-05,8.80092]
[1778760430905,42.39,79306.17,2.5,-0.06494,4e-05,8.84501]
[1778760435939,42.4,79304.19,2.5,-0.06503,4e-05,8.85516]
[1778760440975,42.4,79302.25,2.5,-0.06513,4e-05,8.86483]
[1778760445873,42.4,79302.07,2.5,-0.06514,4e-05,8.86649]
[1778760446280,42.4,79293.56,2.5,-0.06551,4e-05,8.90436]
[1778760452052,42.4,79296.83,2.5,-0.06536,4e-05,8.88733]
[1778760457087,42.41,79289.29,2.5,-0.06569,4e-05,8.92143]
[1778760462123,42.41,79290.06,2.5,-0.06566,4e-05,8.9186]
[1778760462673,42.41,79290.06,2.5,-0.06566,4e-05,8.9186]
[1778760463130,42.41,79290.1,2.5,-0.06566,4e-05,8.91855]
[1778760468270,42.41,79285.56,2.5,-0.06586,4e-05,8.93918]
[1778760474207,42.41,79284.84,2.5,-0.0659,4e-05,8.94294]
[1778760478462,42.41,79289.26,2.5,-0.06571,4e-05,8.92362]
[1778760478563,42.41,79290.48,2.5,-0.06566,4e-05,8.91834]
[1778760482818,42.41,79294.59,2.5,-0.06548,4e-05,8.90066]
[1778760483270,42.41,79296.01,2.5,-0.06543,4e-05,8.89453]
[1778760488409,42.41,79294.8,2.5,-0.06548,4e-05,8.9007]
[1778760493802,42.41,79294.71,2.5,-0.06549,4e-05,8.90171]
[1778760494350,42.41,79294.82,2.5,-0.06549,4e-05,8.90152]
[1778760500067,42.42,79298.7,2.5,-0.06533,4e-05,8.88503]
[1778760502237,42.42,79298.7,2.5,-0.06534,4e-05,8.88538]
[1778760502246,42.42,79298.7,2.5,-0.06534,4e-05,8.88538]
[1778760502403,42.42,79299.39,2.5,-0.06531,4e-05,8.88269]
[1778760507438,42.42,79300.54,2.5,-0.06527,4e-05,8.87849]
[1778760513480,42.42,79302.62,2.5,-0.06517,4e-05,8.86687]
[1778760518621,42.42,79302.52,2.5,-0.06518,4e-05,8.86821]
[1778760523764,42.43,79302.43,2.5,-0.06519,4e-05,8.86948]
[1778760529597,42.43,79302.99,2.5,-0.06518,4e-05,8.86804]
[1778760534632,42.43,79303.81,2.5,-0.06515,4e-05,8.8653]
[1778760539668,42.43,79303.3,2.5,-0.06518,4e-05,8.86841]
[1778760544702,42.43,79303.04,2.5,-0.0652,4e-05,8.87038]
[1778760549737,42.44,79303.56,2.5,-0.06518,4e-05,8.8689]
[1778760555359,42.44,79305.29,2.5,-0.06512,4e-05,8.86196]
[1778760560815,42.44,79304.02,2.5,-0.06518,4e-05,8.86882]
[1778760565850,42.44,79305.95,2.5,-0.06511,4e-05,8.86117]
[1778760570886,42.44,79304.38,2.5,-0.06518,4e-05,8.86896]
[1778760575920,42.45,79305.03,2.5,-0.06514,4e-05,8.86343]
[1778760580959,42.45,79306.81,2.5,-0.06508,4e-05,8.85663]
[1778760585992,42.45,79305.9,2.5,-0.06512,4e-05,8.86137]
[1778760591026,42.45,79306.99,2.5,-0.06508,4e-05,8.85761]
[1778760596062,42.45,79308.36,2.5,-0.06503,4e-05,8.85246]
[1778760601097,42.46,79307.43,2.5,-0.06508,4e-05,8.85747]
[1778760606132,42.46,79307.26,2.5,-0.0651,4e-05,8.8591]
[1778760612174,42.46,79313.89,2.5,-0.06483,4e-05,8.83105]
[1778760616239,42.46,79327.79,2.5,-0.06424,4e-05,8.77064]
[1778760621260,42.46,79333.11,2.5,-0.06403,4e-05,8.74916]
[1778760626292,42.47,79340.11,2.5,-0.06375,4e-05,8.72017]
[1778760633341,42.47,79349.65,2.5,-0.06336,4e-05,8.67794]
[1778760638376,42.48,79355.79,2.5,-0.06312,4e-05,8.65352]
[1778760643411,42.49,79358.78,2.5,-0.06302,4e-05,8.64316]
[1778760648446,42.49,79350.04,2.5,-0.06341,4e-05,8.68369]
[1778760653483,42.5,79349.42,2.5,-0.06346,4e-05,8.68871]
[1778760658519,42.5,79349.72,2.5,-0.06347,4e-05,8.68973]
[1778760663554,42.51,79351.66,2.5,-0.06341,4e-05,8.68367]
[1778760668588,42.51,79354.95,2.5,-0.06327,4e-05,8.66962]
[1778760673716,42.51,79357.15,2.5,-0.06318,4e-05,8.66039]
[1778760679793,42.51,79357.38,2.5,-0.06318,4e-05,8.66004]
[1778760685707,42.51,79357.8,2.5,-0.06317,4e-05,8.65884]
[1778760690743,42.51,79364.73,2.5,-0.06289,4e-05,8.62936]
[1778760695777,42.51,79361.82,2.5,-0.06298,4e-05,8.63767]
[1778760699805,42.51,79344.96,2.5,-0.06369,4e-05,8.71155]
[1778760704840,42.51,79345.73,2.5,-0.06366,4e-05,8.70825]
[1778760710009,42.51,79345.06,2.5,-0.06368,4e-05,8.71118]
[1778760715917,42.51,79346.24,2.5,-0.06363,4e-05,8.706]
[1778760721960,42.51,79347.7,2.5,-0.06357,4e-05,8.69962]
[1778760726995,42.51,79341.67,2.5,-0.06382,4e-05,8.72573]
[1778760732030,42.51,79342.85,2.5,-0.06377,4e-05,8.72028]
[1778760737065,42.51,79344.4,2.5,-0.0637,4e-05,8.71324]
[1778760740424,42.51,79327.57,2.5,-0.06441,4e-05,8.78653]
[1778760746128,42.51,79318.58,2.5,-0.06478,4e-05,8.82509]
[1778760753145,42.5,79318.37,2.5,-0.06479,4e-05,8.82522]
[1778760759219,42.51,79313.47,2.5,-0.06499,4e-05,8.84479]
[1778760764572,42.51,79313.33,2.5,-0.065,4e-05,8.84622]
[1778760770428,42.51,79308.8,2.5,-0.0652,4e-05,8.86723]
[1778760776340,42.51,79308.05,2.5,-0.06524,4e-05,8.87141]
[1778760781377,42.52,79305.82,2.5,-0.06535,4e-05,8.88196]
[1778760786427,42.52,79308.52,2.5,-0.06524,4e-05,8.87071]
[1778760791450,42.52,79307.93,2.5,-0.06527,4e-05,8.87415]
[1778760797491,42.52,79318.1,2.5,-0.06485,4e-05,8.83065]
[1778760802526,42.52,79317.87,2.5,-0.06486,4e-05,8.83197]
[1778760807562,42.52,79316.15,2.5,-0.06495,4e-05,8.84072]
[1778760812596,42.53,79320.55,2.5,-0.06475,4e-05,8.81907]
[1778760814610,42.53,79334.91,2.5,-0.06413,4e-05,8.7558]
[1778760819646,42.53,79330.01,2.5,-0.06434,4e-05,8.77679]
[1778760824681,42.52,79333.34,2.5,-0.06419,4e-05,8.76155]
[1778760829716,42.52,79333.4,2.5,-0.06418,4e-05,8.76063]
[1778760834750,42.52,79334.68,2.5,-0.06412,4e-05,8.75424]
[1778760839786,42.52,79327.21,2.5,-0.06443,4e-05,8.78658]
[1778760844821,42.52,79332.0,2.5,-0.06424,4e-05,8.76666]
[1778760849860,42.52,79334.6,2.5,-0.06414,4e-05,8.75641]
[1778760854894,42.53,79337.57,2.5,-0.06403,4e-05,8.7446]
[1778760859931,42.53,79339.7,2.5,-0.06395,4e-05,8.73658]
[1778760864966,42.53,79341.06,2.5,-0.0639,4e-05,8.73194]
[1778760870001,42.54,79343.36,2.5,-0.06382,4e-05,8.72326]
[1778760875038,42.54,79342.17,2.5,-0.06386,4e-05,8.72636]
[1778760880102,42.54,79347.72,2.5,-0.06364,4e-05,8.70363]
[1778760885128,42.55,79347.62,2.5,-0.06366,4e-05,8.7057]
[1778760890161,42.55,79346.69,2.5,-0.06371,4e-05,8.71132]
[1778760896041,42.55,79346.53,2.5,-0.06373,4e-05,8.71322]
[1778760901242,42.56,79345.53,2.5,-0.06379,4e-05,8.71934]
[1778760907396,42.56,79349.02,2.5,-0.06366,4e-05,8.70584]
[1778760915335,42.57,79367.37,2.5,-0.06292,4e-05,8.62935]
[1778760920370,42.57,79367.18,2.5,-0.06295,4e-05,8.63228]
[1778760925409,42.58,79363.75,2.5,-0.06312,4e-05,8.64967]
[1778760930440,42.58,79361.95,2.5,-0.06321,4e-05,8.65957]
[1778760935476,42.59,79360.03,2.5,-0.06329,4e-05,8.66652]
[1778760940511,42.59,79362.52,2.5,-0.06321,4e-05,8.65783]
[1778760945545,42.59,79357.79,2.5,-0.06342,4e-05,8.68003]
[1778760950580,42.6,79357.12,2.5,-0.06347,4e-05,8.68495]
[1778760955616,42.6,79356.76,2.5,-0.0635,4e-05,8.68849]
[1778760960650,42.61,79358.14,2.5,-0.06346,4e-05,8.68443]
[1778760965685,42.61,79357.53,2.5,-0.0635,4e-05,8.68906]
[1778760971855,42.62,79356.74,2.5,-0.06356,4e-05,8.69486]
[1778760977769,42.62,79358.09,2.5,-0.06352,4e-05,8.69127]
[1778760982805,42.62,79358.23,2.5,-0.06354,4e-05,8.69258]
[1778760987839,42.63,79367.46,2.5,-0.06316,4e-05,8.65338]
[1778760992874,42.63,79365.73,2.5,-0.06321,4e-05,8.65754]
[1778760998916,42.63,79366.93,2.5,-0.06317,4e-05,8.65366]
[1778761003951,42.63,79362.69,2.5,-0.06337,4e-05,8.67403]
[1778761008986,42.64,79367.21,2.5,-0.0632,4e-05,8.65633]
[1778761014025,42.64,79369.26,2.5,-0.06313,4e-05,8.64946]
[1778761021074,42.65,79370.24,2.5,-0.06311,4e-05,8.64799]
[1778761026113,42.65,79358.56,2.5,-0.06362,4e-05,8.70041]
[1778761031147,42.66,79353.66,2.5,-0.06384,4e-05,8.72316]
[1778761033164,42.66,79336.21,2.5,-0.06458,4e-05,8.79989]
[1778761038197,42.66,79337.47,2.5,-0.06453,4e-05,8.79519]
[1778761043235,42.66,79335.38,2.5,-0.06463,4e-05,8.80525]
[1778761048269,42.66,79336.14,2.5,-0.06461,4e-05,8.80287]
[1778761053303,42.66,79333.21,2.5,-0.06472,4e-05,8.81315]
[1778761058337,42.67,79333.28,2.5,-0.06472,4e-05,8.81372]
[1778761063373,42.67,79333.35,2.5,-0.06473,4e-05,8.81426]
[1778761066806,42.67,79334.18,2.5,-0.0647,4e-05,8.81096]
[1778761066915,42.67,79334.18,2.5,-0.0647,4e-05,8.81096]
[1778761067063,42.67,79330.62,2.5,-0.06485,4e-05,8.8269]
[1778761068240,42.67,79330.62,2.5,-0.06485,4e-05,8.8269]
[1778761068492,42.67,79321.68,2.5,-0.06523,4e-05,8.86629]
[1778761071203,42.67,79321.68,2.5,-0.06523,4e-05,8.8664]
[1778761071215,42.67,79321.68,2.5,-0.06523,4e-05,8.8664]
[1778761071429,42.67,79321.32,2.5,-0.06525,4e-05,8.86813]
[1778761076466,42.67,79323.02,2.5,-0.06518,4e-05,8.861]
[1778761082635,42.67,79323.03,2.5,-0.06519,4e-05,8.86139]
[1778761086092,42.67,79323.03,2.5,-0.06519,4e-05,8.86144]
[1778761086193,42.67,79323.07,2.5,-0.06519,4e-05,8.86137]
[1778761091572,42.67,79323.15,2.5,-0.06519,4e-05,8.86134]
[1778761096612,42.67,79330.14,2.5,-0.06489,4e-05,8.83092]
[1778761098622,42.67,79314.95,2.5,-0.06554,4e-05,8.89787]
[1778761102782,42.67,79298.87,2.5,-0.06623,4e-05,8.96881]
[1778761108118,42.68,79297.83,2.5,-0.06629,4e-05,8.97464]
[1778761108762,42.68,79295.21,2.5,-0.0664,4e-05,8.98612]
[1778761108774,42.68,79295.21,2.5,-0.0664,4e-05,8.98612]
[1778761108824,42.68,79275.6,2.5,-0.06726,4e-05,9.07317]
[1778761109955,42.68,79275.6,2.5,-0.06726,4e-05,9.07317]
[1778761110055,42.68,79271.4,2.5,-0.06745,4e-05,9.09248]
[1778761115691,42.68,79273.8,2.5,-0.06732,4e-05,9.07875]
[1778761116876,42.68,79273.8,2.5,-0.06732,4e-05,9.07901]
[1778761116880,42.68,79273.8,2.5,-0.06732,4e-05,9.07901]
[1778761116968,42.68,79274.1,2.5,-0.06731,4e-05,9.0778]
[1778761122922,42.68,79272.43,2.5,-0.06739,4e-05,9.08606]
[1778761128839,42.68,79264.1,2.5,-0.06777,4e-05,9.12399]
[1778761133875,42.68,79267.9,2.5,-0.06761,4e-05,9.10762]
[1778761138909,42.69,79266.67,2.5,-0.06767,4e-05,9.11374]
[1778761143944,42.69,79269.44,2.5,-0.06755,4e-05,9.10163]
[1778761148979,42.68,79269.84,2.5,-0.06751,4e-05,9.09838]
[1778761154015,42.68,79269.81,2.5,-0.0675,4e-05,9.097]
[1778761159261,42.68,79269.05,2.5,-0.06752,4e-05,9.09917]
[1778761165091,42.67,79268.34,2.5,-0.06753,4e-05,9.10023]
[1778761170126,42.67,79267.92,2.5,-0.06754,4e-05,9.10061]
[1778761176168,42.67,79267.24,2.5,-0.06753,4e-05,9.09835]
[1778761181203,42.66,79266.04,2.5,-0.06757,4e-05,9.10231]
[1778761186238,42.66,79266.22,2.5,-0.06755,4e-05,9.1001]
[1778761191278,42.66,79265.55,2.5,-0.06756,4e-05,9.10173]
[1778761196312,42.65,79265.5,2.5,-0.06755,4e-05,9.10063]
[1778761200341,42.65,79280.1,2.5,-0.0669,4e-05,9.03465]
[1778761205375,42.65,79273.2,2.5,-0.0672,4e-05,9.06454]
[1778761205771,42.65,79273.2,2.5,-0.0672,4e-05,9.06454]
[1778761206386,42.65,79274.82,2.5,-0.06712,4e-05,9.05712]
[1778761208396,42.65,79294.28,2.5,-0.06627,4e-05,8.97044]
[1778761213432,42.65,79304.95,2.5,-0.06581,4e-05,8.92312]
[1778761218466,42.65,79305.9,2.5,-0.06577,4e-05,8.91907]
[1778761223630,42.65,79303.61,2.5,-0.06587,4e-05,8.92935]
[1778761229549,42.65,79305.67,2.5,-0.06579,4e-05,8.92058]
[1778761234583,42.65,79304.09,2.5,-0.06584,4e-05,8.92437]
[1778761239618,42.65,79302.84,2.5,-0.06589,4e-05,8.93029]
[1778761244078,42.65,79302.63,2.5,-0.0659,4e-05,8.93147]
[1778761244179,42.65,79308.21,2.5,-0.06567,4e-05,8.90704]
[1778761246174,42.65,79309.67,2.5,-0.0656,4e-05,8.90072]
[1778761246182,42.65,79309.67,2.5,-0.0656,4e-05,8.90072]
[1778761246220,42.65,79309.67,2.5,-0.0656,4e-05,8.90072]
[1778761246222,42.65,79309.67,2.5,-0.0656,4e-05,8.90072]
[1778761246275,42.65,79310.12,2.5,-0.06559,4e-05,8.89886]
[1778761247378,42.65,79310.12,2.5,-0.06559,4e-05,8.89886]
[1778761247478,42.65,79310.72,2.5,-0.06556,4e-05,8.89633]
[1778761250263,42.65,79309.99,2.5,-0.06559,4e-05,8.89966]
[1778761250272,42.65,79309.99,2.5,-0.06559,4e-05,8.89966]
[1778761250344,42.65,79309.81,2.5,-0.0656,4e-05,8.90068]
[1778761256076,42.66,79313.0,2.5,-0.06547,4e-05,8.88721]
[1778761256178,42.66,79316.67,2.5,-0.06532,4e-05,8.87118]
[1778761261774,42.66,79324.67,2.5,-0.06498,4e-05,8.83678]
[1778761266975,42.66,79329.27,2.5,-0.06479,4e-05,8.81729]
[1778761266983,42.66,79329.27,2.5,-0.06479,4e-05,8.81729]
[1778761267071,42.66,79334.72,2.5,-0.06456,4e-05,8.79379]
[1778761272851,42.66,79334.71,2.5,-0.06458,4e-05,8.7951]
[1778761277887,42.66,79328.06,2.5,-0.06487,4e-05,8.82523]
[1778761282934,42.67,79327.89,2.5,-0.06488,4e-05,8.82681]
[1778761287960,42.67,79324.33,2.5,-0.06504,4e-05,8.84319]
[1778761292994,42.67,79324.59,2.5,-0.06502,4e-05,8.83924]
[1778761299036,42.67,79324.23,2.5,-0.06504,4e-05,8.84172]
[1778761304214,42.67,79327.66,2.5,-0.0649,4e-05,8.8274]
[1778761311121,42.68,79326.44,2.5,-0.06496,4e-05,8.83402]
[1778761316157,42.68,79327.33,2.5,-0.06494,4e-05,8.83108]
[1778761321195,42.68,79325.61,2.5,-0.06502,4e-05,8.83965]
[1778761326225,42.68,79320.0,2.5,-0.06527,4e-05,8.86516]
[1778761331262,42.68,79320.51,2.5,-0.06525,4e-05,8.86376]
[1778761334426,42.68,79304.45,2.5,-0.06595,4e-05,8.93486]
[1778761338311,42.68,79318.56,2.5,-0.06534,4e-05,8.87294]
[1778761343347,42.69,79323.83,2.5,-0.06512,4e-05,8.85049]
[1778761348382,42.69,79333.02,2.5,-0.06474,4e-05,8.81103]
[1778761353416,42.69,79334.03,2.5,-0.06468,4e-05,8.80407]
[1778761358452,42.69,79341.67,2.5,-0.06437,4e-05,8.77174]
[1778761363490,42.7,79342.87,2.5,-0.06433,4e-05,8.76772]
[1778761368525,42.7,79342.06,2.5,-0.06438,4e-05,8.7725]
[1778761373560,42.7,79338.81,2.5,-0.06452,4e-05,8.78791]
[1778761378596,42.7,79337.65,2.5,-0.06458,4e-05,8.79412]
[1778761383632,42.71,79338.62,2.5,-0.06455,4e-05,8.79102]
[1778761388665,42.71,79335.75,2.5,-0.06469,4e-05,8.80472]
[1778761393700,42.71,79333.9,2.5,-0.06478,4e-05,8.81387]
[1778761398735,42.71,79336.35,2.5,-0.06468,4e-05,8.80419]
[1778761403770,42.71,79335.74,2.5,-0.06472,4e-05,8.80793]
[1778761408806,42.72,79333.39,2.5,-0.06483,4e-05,8.8192]
[1778761413841,42.72,79328.75,2.5,-0.06501,4e-05,8.83695]
[1778761419885,42.72,79328.4,2.5,-0.06503,4e-05,8.83941]
[1778761425061,42.72,79325.69,2.5,-0.06516,4e-05,8.85217]
[1778761430960,42.72,79326.7,2.5,-0.06512,4e-05,8.84851]
[1778761435997,42.73,79328.71,2.5,-0.06504,4e-05,8.84031]
[1778761441033,42.73,79329.53,2.5,-0.06501,4e-05,8.83732]
[1778761446067,42.73,79330.29,2.5,-0.06499,4e-05,8.83457]
[1778761451107,42.73,79331.4,2.5,-0.06494,4e-05,8.83025]
[1778761456137,42.73,79336.3,2.5,-0.06474,4e-05,8.80941]
[1778761461269,42.73,79336.51,2.5,-0.06474,4e-05,8.809]
[1778761465341,42.73,79351.17,2.5,-0.06412,4e-05,8.74572]
[1778761471242,42.74,79345.94,2.5,-0.06433,4e-05,8.76629]
[1778761476512,42.74,79344.51,2.5,-0.0644,4e-05,8.77335]
[1778761482319,42.74,79343.37,2.5,-0.06446,4e-05,8.77974]
[1778761488362,42.74,79341.86,2.5,-0.06454,4e-05,8.78749]
[1778761493398,42.75,79352.12,2.5,-0.06412,4e-05,8.74384]
[1778761499439,42.75,79354.93,2.5,-0.06401,4e-05,8.73311]
[1778761504476,42.75,79365.39,2.5,-0.06359,4e-05,8.68901]
[1778761509508,42.76,79373.44,2.5,-0.06327,4e-05,8.65581]
[1778761513595,42.76,79391.36,2.5,-0.06253,4e-05,8.57935]
[1778761515325,42.76,79395.23,2.5,-0.06237,4e-05,8.56285]
[1778761516114,42.76,79398.8,2.5,-0.06223,4e-05,8.54771]
[1778761516146,42.76,79398.8,2.5,-0.06223,4e-05,8.54771]
[1778761516759,42.76,79408.39,2.5,-0.06183,4e-05,8.50639]
[1778761517549,42.76,79408.39,2.5,-0.06183,4e-05,8.50639]
[1778761517556,42.76,79408.39,2.5,-0.06183,4e-05,8.50639]
[1778761517579,42.76,79417.86,2.5,-0.06144,4e-05,8.46556]
[1778761519278,42.76,79417.86,2.5,-0.06144,4e-05,8.46531]
[1778761519580,42.76,79423.96,2.5,-0.06119,4e-05,8.43908]
[1778761524615,42.76,79421.72,2.5,-0.06128,4e-05,8.44803]
[1778761525715,42.76,79421.72,2.5,-0.06128,4e-05,8.44803]
[1778761525724,42.75,79413.47,2.5,-0.06161,4e-05,8.48314]
[1778761531674,42.75,79410.77,2.5,-0.06169,4e-05,8.49]
[1778761536705,42.75,79409.29,2.5,-0.06174,4e-05,8.49521]
[1778761541740,42.75,79409.06,2.5,-0.06174,4e-05,8.49506]
[1778761546774,42.74,79409.51,2.5,-0.06171,4e-05,8.49197]
[1778761551809,42.74,79411.84,2.5,-0.0616,4e-05,8.48086]
[1778761556844,42.74,79413.31,2.5,-0.06153,4e-05,8.4735]
[1778761561879,42.74,79412.14,2.5,-0.06157,4e-05,8.47744]
[1778761566916,42.73,79400.29,2.5,-0.06204,4e-05,8.5269]
[1778761571953,42.73,79402.65,2.5,-0.06193,4e-05,8.51543]
[1778761576989,42.73,79408.94,2.5,-0.06166,4e-05,8.48736]
[1778761582023,42.73,79407.54,2.5,-0.06171,4e-05,8.49238]
[1778761587058,42.73,79402.54,2.5,-0.06191,4e-05,8.51277]
[1778761592093,42.72,79399.54,2.5,-0.062,4e-05,8.52107]
[1778761597133,42.72,79399.55,2.5,-0.06198,4e-05,8.51968]
[1778761602163,42.72,79400.27,2.5,-0.06195,4e-05,8.51574]
[1778761607777,42.72,79390.74,2.5,-0.06233,4e-05,8.55546]
[1778761613240,42.71,79388.5,2.5,-0.0624,4e-05,8.5632]
[1778761618276,42.71,79389.14,2.5,-0.06236,4e-05,8.5591]
[1778761625325,42.7,79390.19,2.5,-0.0623,4e-05,8.55277]
[1778761630360,42.7,79393.01,2.5,-0.06217,4e-05,8.53934]
[1778761635395,42.7,79391.32,2.5,-0.06223,4e-05,8.54539]
[1778761640430,42.7,79389.71,2.5,-0.06229,4e-05,8.55115]
[1778761645465,42.69,79392.49,2.5,-0.06216,4e-05,8.53808]
[1778761650501,42.69,79398.86,2.5,-0.06189,4e-05,8.50988]
[1778761655535,42.69,79397.82,2.5,-0.06191,4e-05,8.51009]
[1778761660570,42.69,79407.43,2.5,-0.06151,4e-05,8.46831]
[1778761666781,42.69,79408.49,2.5,-0.06146,4e-05,8.46314]
[1778761672655,42.69,79409.9,2.5,-0.0614,4e-05,8.45642]
[1778761677689,42.69,79412.48,2.5,-0.06129,4e-05,8.44487]
[1778761682725,42.68,79412.5,2.5,-0.06128,4e-05,8.44429]
[1778761687759,42.68,79413.52,2.5,-0.06123,4e-05,8.43945]
[1778761692798,42.68,79409.64,2.5,-0.06139,4e-05,8.45554]
[1778761699655,42.68,79409.97,2.5,-0.06137,4e-05,8.45365]
[1778761705885,42.68,79413.35,2.5,-0.06122,4e-05,8.43819]
[1778761710924,42.68,79403.33,2.5,-0.06163,4e-05,8.48063]
[1778761715959,42.68,79392.16,2.5,-0.06205,4e-05,8.52412]
[1778761720994,42.67,79389.27,2.5,-0.06216,4e-05,8.53558]
[1778761726029,42.67,79388.8,2.5,-0.06217,4e-05,8.5368]
[1778761731065,42.67,79380.21,2.5,-0.06252,4e-05,8.57282]
[1778761737297,42.67,79378.47,2.5,-0.06258,4e-05,8.57916]
[1778761743149,42.66,79380.35,2.5,-0.06249,4e-05,8.56989]
[1778761749191,42.67,79379.9,2.5,-0.06252,4e-05,8.5731]
[1778761754856,42.67,79380.32,2.5,-0.06251,4e-05,8.57216]
[1778761760268,42.67,79381.7,2.5,-0.06247,4e-05,8.56781]
[1778761765303,42.68,79378.1,2.5,-0.06263,4e-05,8.58452]
[1778761770241,42.68,79380.73,2.5,-0.06253,4e-05,8.57434]
[1778761770354,42.68,79381.25,2.5,-0.06251,4e-05,8.5721]
[1778761775383,42.68,79383.9,2.5,-0.0624,4e-05,8.55877]
[1778761780419,42.68,79389.67,2.5,-0.06217,4e-05,8.53544]
[1778761785453,42.69,79391.05,2.5,-0.06213,4e-05,8.53096]
[1778761790488,42.69,79391.66,2.5,-0.06212,4e-05,8.52964]
[1778761795523,42.69,79393.38,2.5,-0.06206,4e-05,8.52352]
[1778761800558,42.7,79395.86,2.5,-0.06197,4e-05,8.51414]
[1778761805593,42.7,79386.22,2.5,-0.06237,4e-05,8.55682]
[1778761810628,42.7,79384.62,2.5,-0.06245,4e-05,8.56466]
[1778761815664,42.7,79388.08,2.5,-0.06232,4e-05,8.55077]
[1778761820704,42.71,79384.38,2.5,-0.06248,4e-05,8.56786]
[1778761825733,42.71,79382.26,2.5,-0.06258,4e-05,8.57813]
[1778761830768,42.71,79379.45,2.5,-0.0627,4e-05,8.59139]
[1778761835803,42.71,79388.01,2.5,-0.06234,4e-05,8.55215]
[1778761840839,42.72,79376.47,2.5,-0.06283,4e-05,8.60322]
[1778761845872,42.72,79374.77,2.5,-0.06291,4e-05,8.61147]
[1778761850908,42.72,79373.54,2.5,-0.06297,4e-05,8.61774]
[1778761855944,42.72,79372.97,2.5,-0.063,4e-05,8.62119]
[1778761860983,42.72,79379.62,2.5,-0.06273,4e-05,8.59349]
[1778761866021,42.73,79385.68,2.5,-0.06249,4e-05,8.56851]
[1778761871057,42.73,79371.88,2.5,-0.06307,4e-05,8.62897]
[1778761876090,42.73,79384.87,2.5,-0.06254,4e-05,8.57362]
[1778761881125,42.73,79389.53,2.5,-0.06236,4e-05,8.55455]
[1778761886160,42.73,79385.94,2.5,-0.06252,4e-05,8.57097]
[1778761891439,42.74,79382.29,2.5,-0.06267,4e-05,8.58742]
[1778761891511,42.74,79392.51,2.5,-0.06223,4e-05,8.54011]
[1778761897286,42.74,79405.53,2.5,-0.06171,4e-05,8.48564]
[1778761897383,42.74,79406.14,2.5,-0.06169,4e-05,8.48335]
[1778761903279,42.74,79411.3,2.5,-0.0615,4e-05,8.4632]
[1778761906975,42.75,79392.18,2.5,-0.06229,4e-05,8.54627]
[1778761911571,42.75,79391.85,2.5,-0.06231,4e-05,8.54829]
[1778761911923,42.75,79391.54,2.5,-0.06233,4e-05,8.55]
[1778761917087,42.75,79394.79,2.5,-0.0622,4e-05,8.5366]
[1778761922414,42.75,79397.8,2.5,-0.06209,4e-05,8.52517]
[1778761927449,42.76,79414.79,2.5,-0.0614,4e-05,8.45368]
[1778761932484,42.76,79416.66,2.5,-0.06134,4e-05,8.44732]
[1778761937518,42.76,79422.52,2.5,-0.06112,4e-05,8.4244]
[1778761942555,42.77,79416.37,2.5,-0.06139,4e-05,8.45228]
[1778761947589,42.77,79418.63,2.5,-0.06131,4e-05,8.44427]
[1778761952624,42.77,79421.15,2.5,-0.0612,4e-05,8.43178]
[1778761957660,42.78,79421.19,2.5,-0.06121,4e-05,8.43299]
[1778761962695,42.78,79418.57,2.5,-0.06133,4e-05,8.44554]
[1778761967730,42.78,79415.2,2.5,-0.06149,4e-05,8.46152]
[1778761972768,42.79,79412.79,2.5,-0.0616,4e-05,8.47351]
[1778761977800,42.79,79405.92,2.5,-0.06189,4e-05,8.50438]
[1778761982836,42.79,79406.53,2.5,-0.06188,4e-05,8.50312]
[1778761987872,42.8,79418.97,2.5,-0.06139,4e-05,8.45142]
[1778761992907,42.8,79417.83,2.5,-0.06145,4e-05,8.45798]
[1778761997942,42.8,79416.28,2.5,-0.06153,4e-05,8.46616]
[1778762002977,42.81,79419.83,2.5,-0.0614,4e-05,8.45226]
[1778762008012,42.81,79420.9,2.5,-0.06136,4e-05,8.44882]
[1778762013047,42.81,79420.77,2.5,-0.06136,4e-05,8.44705]
[1778762018082,42.81,79420.57,2.5,-0.06137,4e-05,8.44903]
[1778762023117,42.82,79423.91,2.5,-0.06125,4e-05,8.43593]
[1778762028154,42.82,79422.72,2.5,-0.06131,4e-05,8.44212]
[1778762033187,42.82,79423.46,2.5,-0.06129,4e-05,8.43999]
[1778762038222,42.82,79427.03,2.5,-0.06115,4e-05,8.42587]
[1778762043257,42.83,79426.32,2.5,-0.06119,4e-05,8.43001]
[1778762045084,42.83,79424.59,2.5,-0.06126,4e-05,8.43761]
[1778762046192,42.83,79424.99,2.5,-0.06125,4e-05,8.43611]
[1778762046208,42.83,79424.99,2.5,-0.06125,4e-05,8.43611]
[1778762046283,42.83,79424.33,2.5,-0.06128,4e-05,8.43914]
[1778762051325,42.83,79429.28,2.5,-0.06107,4e-05,8.41765]
[1778762054338,42.83,79445.36,2.5,-0.06043,4e-05,8.3494]
[1778762059557,42.83,79457.59,2.5,-0.05994,4e-05,8.29803]
[1778762065415,42.83,79445.1,2.5,-0.06044,4e-05,8.35137]
[1778762068471,42.83,79461.6,2.5,-0.05979,4e-05,8.28183]
[1778762069935,42.83,79461.6,2.5,-0.05979,4e-05,8.28183]
[1778762069995,42.83,79461.6,2.5,-0.05979,4e-05,8.28183]
[1778762070096,42.83,79470.89,2.5,-0.05942,4e-05,8.24297]
[1778762074499,42.83,79481.1,2.5,-0.059,4e-05,8.1975]
[1778762076542,42.83,79484.61,2.5,-0.05887,4e-05,8.18307]
[1778762076617,42.83,79482.67,2.5,-0.05895,4e-05,8.19147]
[1778762077536,42.83,79482.67,2.5,-0.05895,4e-05,8.19147]
[1778762078273,42.83,79506.18,2.5,-0.05803,4e-05,8.09395]
[1778762081546,42.84,79523.91,2.5,-0.05736,4e-05,8.02153]
[1778762083187,42.84,79523.91,2.5,-0.05736,4e-05,8.02153]
[1778762083228,42.84,79528.42,2.5,-0.05719,4e-05,8.00367]
[1778762088597,42.84,79518.13,2.5,-0.05761,4e-05,8.04858]
[1778762090457,42.85,79516.21,2.5,-0.05769,4e-05,8.05749]
[1778762090611,42.85,79516.21,2.5,-0.05769,4e-05,8.05749]
[1778762091648,42.85,79516.21,2.5,-0.05769,4e-05,8.05749]
[1778762091727,42.85,79516.21,2.5,-0.05769,4e-05,8.05749]
[1778762091985,42.85,79516.21,2.5,-0.05769,4e-05,8.05749]
[1778762092039,42.85,79529.03,2.5,-0.0572,4e-05,8.00546]
[1778762092519,42.85,79529.03,2.5,-0.0572,4e-05,8.00546]
[1778762092625,42.85,79529.03,2.5,-0.0572,4e-05,8.00546]
[1778762096915,42.85,79534.62,2.5,-0.05701,4e-05,7.98415]
[1778762096954,42.85,79552.64,2.5,-0.05633,4e-05,7.91078]
[1778762103208,42.86,79551.84,2.5,-0.05637,4e-05,7.91568]
[1778762103413,42.86,79562.93,2.5,-0.05596,4e-05,7.87108]
[1778762104145,42.86,79569.29,2.5,-0.05572,4e-05,7.84557]
[1778762105717,42.86,79587.22,2.5,-0.05506,4e-05,7.77301]
[1778762106600,42.86,79587.22,2.5,-0.05506,4e-05,7.77301]
[1778762107423,42.86,79587.22,2.5,-0.05506,4e-05,7.77301]
[1778762106819,42.86,79591.63,2.5,-0.0549,4e-05,7.75559]
[1778762107748,42.86,79593.01,2.5,-0.05484,4e-05,7.75]
[1778762108751,42.86,79615.84,2.5,-0.054,4e-05,7.65803]
[1778762110385,42.86,79634.57,2.5,-0.05332,4e-05,7.58305]
[1778762115789,42.86,79634.54,2.5,-0.05334,4e-05,7.58495]
[1778762117811,42.87,79616.56,2.5,-0.054,4e-05,7.65758]
[1778762120055,42.87,79596.55,2.5,-0.05474,4e-05,7.73868]
[1778762123104,42.87,79593.08,2.5,-0.05487,4e-05,7.75288]
[1778762123117,42.87,79593.08,2.5,-0.05487,4e-05,7.75288]
[1778762123166,42.87,79593.08,2.5,-0.05487,4e-05,7.75288]
[1778762123204,42.87,79594.9,2.5,-0.0548,4e-05,7.7456]
[1778762125077,42.87,79594.9,2.5,-0.0548,4e-05,7.74569]
[1778762125266,42.87,79594.9,2.5,-0.0548,4e-05,7.74569]
[1778762125271,42.87,79594.9,2.5,-0.0548,4e-05,7.74569]
[1778762125285,42.87,79592.53,2.5,-0.05489,4e-05,7.75535]
[1778762125683,42.87,79592.53,2.5,-0.05489,4e-05,7.75535]
[1778762125861,42.87,79592.53,2.5,-0.05489,4e-05,7.75542]
[1778762129375,42.87,79587.0,2.5,-0.0551,4e-05,7.77786]
[1778762129380,42.87,79587.0,2.5,-0.0551,4e-05,7.77786]
[1778762129445,42.87,79591.02,2.5,-0.05495,4e-05,7.76163]
[1778762130169,42.87,79591.02,2.5,-0.05495,4e-05,7.76163]
[1778762130265,42.87,79598.14,2.5,-0.05469,4e-05,7.7329]
[1778762133919,42.87,79619.95,2.5,-0.05387,4e-05,7.64242]
[1778762135931,42.87,79633.12,2.5,-0.0534,4e-05,7.59038]
[1778762140968,42.88,79633.9,2.5,-0.05338,4e-05,7.58886]
[1778762142486,42.88,79643.75,2.5,-0.05303,4e-05,7.55001]
[1778762142984,42.88,79643.75,2.5,-0.05303,4e-05,7.55042]
[1778762143892,42.88,79643.75,2.5,-0.05303,4e-05,7.55042]
[1778762144330,42.88,79643.81,2.5,-0.05303,4e-05,7.55057]
[1778762146219,42.88,79625.53,2.5,-0.0537,4e-05,7.62427]
[1778762148078,42.88,79625.53,2.5,-0.05371,4e-05,7.62454]
[1778762148082,42.88,79625.53,2.5,-0.05371,4e-05,7.62454]
[1778762148121,42.88,79622.77,2.5,-0.05381,4e-05,7.63584]
[1778762154063,42.88,79615.46,2.5,-0.05409,4e-05,7.66648]
[1778762159097,42.89,79607.87,2.5,-0.05437,4e-05,7.69797]
[1778762163130,42.89,79592.83,2.5,-0.05494,4e-05,7.75921]
[1778762165202,42.89,79570.64,2.5,-0.05577,4e-05,7.84942]
[1778762170420,42.89,79556.52,2.5,-0.05631,4e-05,7.90887]
[1778762170574,42.89,79556.52,2.5,-0.05631,4e-05,7.90887]
[1778762171187,42.89,79556.52,2.5,-0.05632,4e-05,7.90918]
[1778762176221,42.89,79556.45,2.5,-0.05633,4e-05,7.91076]
[1778762181257,42.9,79564.51,2.5,-0.05604,4e-05,7.87929]
[1778762186293,42.9,79569.12,2.5,-0.05588,4e-05,7.86203]
[1778762191328,42.9,79567.36,2.5,-0.05594,4e-05,7.86749]
[1778762196364,42.91,79571.18,2.5,-0.05581,4e-05,7.85351]
[1778762201400,42.91,79572.12,2.5,-0.05579,4e-05,7.85135]
[1778762206437,42.92,79579.97,2.5,-0.05551,4e-05,7.821]
[1778762211472,42.92,79577.77,2.5,-0.0556,4e-05,7.83114]
[1778762216509,42.92,79570.19,2.5,-0.05589,4e-05,7.86257]
[1778762221548,42.92,79564.62,2.5,-0.05612,4e-05,7.88687]
[1778762224572,42.92,79549.4,2.5,-0.0567,4e-05,7.94986]
[1778762228792,42.93,79535.17,2.5,-0.05725,4e-05,8.00888]
[1778762234547,42.93,79536.23,2.5,-0.05721,4e-05,8.00473]
[1778762239677,42.93,79540.8,2.5,-0.05704,4e-05,7.9864]
[1778762244693,42.93,79545.28,2.5,-0.05687,4e-05,7.96832]
[1778762250983,42.93,79538.03,2.5,-0.05715,4e-05,7.99859]
[1778762256794,42.93,79538.22,2.5,-0.05713,4e-05,7.99467]
[1778762261833,42.93,79547.41,2.5,-0.05678,4e-05,7.95729]
[1778762266867,42.93,79552.56,2.5,-0.05659,4e-05,7.93671]
[1778762271900,42.93,79557.29,2.5,-0.05642,4e-05,7.91828]
[1778762276935,42.94,79548.47,2.5,-0.05676,4e-05,7.95507]
[1778762281970,42.94,79548.83,2.5,-0.05675,4e-05,7.95398]
[1778762287006,42.94,79548.41,2.5,-0.05677,4e-05,7.95606]
[1778762292051,42.94,79557.72,2.5,-0.05642,4e-05,7.91831]
[1778762297136,42.94,79566.42,2.5,-0.05609,4e-05,7.88329]
[1778762302578,42.94,79572.86,2.5,-0.05586,4e-05,7.85855]
[1778762309168,42.95,79578.98,2.5,-0.05566,4e-05,7.83625]
[1778762314204,42.95,79566.2,2.5,-0.05613,4e-05,7.88629]
[1778762319238,42.95,79572.8,2.5,-0.05589,4e-05,7.86077]
[1778762324273,42.96,79572.23,2.5,-0.05593,4e-05,7.86448]
[1778762329308,42.96,79577.98,2.5,-0.05572,4e-05,7.84249]
[1778762334343,42.96,79574.03,2.5,-0.05588,4e-05,7.85986]
[1778762340387,42.97,79564.3,2.5,-0.05626,4e-05,7.90091]
[1778762345425,42.97,79565.82,2.5,-0.05621,4e-05,7.89564]
[1778762350455,42.97,79564.81,2.5,-0.05626,4e-05,7.90084]
[1778762355491,42.97,79562.55,2.5,-0.05635,4e-05,7.91103]
[1778762360527,42.97,79564.88,2.5,-0.05627,4e-05,7.90239]
[1778762365565,42.98,79565.48,2.5,-0.05626,4e-05,7.90089]
[1778762370600,42.98,79566.37,2.5,-0.05624,4e-05,7.8983]
[1778762374628,42.98,79578.37,2.5,-0.05577,4e-05,7.84699]
[1778762379663,42.98,79584.97,2.5,-0.05552,4e-05,7.82013]
[1778762384699,42.98,79587.15,2.5,-0.05544,4e-05,7.81089]
[1778762389733,42.98,79586.6,2.5,-0.05546,4e-05,7.81283]
[1778762394768,42.98,79589.91,2.5,-0.05533,4e-05,7.79914]
[1778762399806,42.98,79588.61,2.5,-0.05538,4e-05,7.80417]
[1778762404840,42.98,79591.32,2.5,-0.05527,4e-05,7.79291]
[1778762410600,42.98,79594.94,2.5,-0.05514,4e-05,7.7782]
[1778762415752,42.98,79586.47,2.5,-0.05545,4e-05,7.81241]
[1778762415765,42.98,79586.47,2.5,-0.05545,4e-05,7.81241]
[1778762415920,42.98,79586.21,2.5,-0.05546,4e-05,7.81341]
[1778762418939,42.98,79572.3,2.5,-0.05598,4e-05,7.86969]
[1778762424663,42.98,79572.55,2.5,-0.05597,4e-05,7.86899]
[1778762430025,42.98,79579.83,2.5,-0.05571,4e-05,7.83993]
[1778762435054,42.98,79583.88,2.5,-0.05553,4e-05,7.81972]
[1778762440091,42.98,79590.04,2.5,-0.0553,4e-05,7.7945]
[1778762445125,42.98,79586.12,2.5,-0.05544,4e-05,7.81016]
[1778762450159,42.98,79589.91,2.5,-0.0553,4e-05,7.79461]
[1778762455194,42.98,79590.07,2.5,-0.05529,4e-05,7.79389]
[1778762460229,42.98,79587.32,2.5,-0.05539,4e-05,7.80497]
[1778762466274,42.98,79590.02,2.5,-0.05529,4e-05,7.79399]
[1778762471306,42.98,79590.98,2.5,-0.05526,4e-05,7.79007]
[1778762476342,42.98,79600.74,2.5,-0.0549,4e-05,7.7509]
[1778762481376,42.98,79601.95,2.5,-0.05486,4e-05,7.74637]
[1778762486412,42.98,79604.03,2.5,-0.05478,4e-05,7.73859]
[1778762491446,42.98,79603.8,2.5,-0.05478,4e-05,7.73663]
[1778762496481,42.98,79600.15,2.5,-0.05491,4e-05,7.75177]
[1778762501516,42.98,79606.94,2.5,-0.05467,4e-05,7.72465]
[1778762506551,42.98,79612.5,2.5,-0.05446,4e-05,7.70278]
[1778762511586,42.98,79612.83,2.5,-0.05446,4e-05,7.70204]
[1778762516621,42.98,79610.71,2.5,-0.05454,4e-05,7.71115]
[1778762521657,42.99,79608.56,2.5,-0.05463,4e-05,7.72036]
[1778762526692,42.99,79609.55,2.5,-0.05459,4e-05,7.71691]
[1778762531726,42.99,79603.24,2.5,-0.05483,4e-05,7.74291]
[1778762536763,42.99,79600.01,2.5,-0.05495,4e-05,7.75629]
[1778762541801,42.99,79597.32,2.5,-0.05506,4e-05,7.76744]
[1778762546834,42.99,79597.49,2.5,-0.05505,4e-05,7.76691]
[1778762551870,42.99,79591.46,2.5,-0.05526,4e-05,7.78798]
[1778762556905,42.99,79589.31,2.5,-0.05533,4e-05,7.79662]
[1778762561940,42.99,79590.54,2.5,-0.05529,4e-05,7.79158]
[1778762567982,42.99,79591.89,2.5,-0.05524,4e-05,7.78605]
[1778762573269,42.99,79593.54,2.5,-0.05518,4e-05,7.77931]
[1778762579063,42.99,79594.62,2.5,-0.05513,4e-05,7.77485]
[1778762585105,42.99,79595.95,2.5,-0.05508,4e-05,7.76939]
[1778762590140,42.99,79595.18,2.5,-0.05511,4e-05,7.7725]
[1778762595175,42.99,79592.74,2.5,-0.0552,4e-05,7.78234]
[1778762600210,42.99,79591.86,2.5,-0.05524,4e-05,7.78588]
[1778762605245,42.99,79590.79,2.5,-0.05528,4e-05,7.79018]
[1778762610280,42.99,79593.25,2.5,-0.05518,4e-05,7.7802]
[1778762615314,42.99,79592.39,2.5,-0.0552,4e-05,7.78049]
[1778762617448,42.99,79578.2,2.5,-0.05573,4e-05,7.83801]
[1778762623626,42.99,79587.17,2.5,-0.05539,4e-05,7.80143]
[1778762628694,42.99,79583.79,2.5,-0.05551,4e-05,7.81511]
[1778762634448,42.99,79583.45,2.5,-0.05553,4e-05,7.81637]
[1778762639483,42.99,79584.62,2.5,-0.05548,4e-05,7.81159]
[1778762644519,42.99,79586.4,2.5,-0.05542,4e-05,7.80438]
[1778762649555,42.99,79600.53,2.5,-0.05489,4e-05,7.74751]
[1778762654592,42.99,79611.16,2.5,-0.05451,4e-05,7.70526]
[1778762658618,42.99,79628.68,2.5,-0.05387,4e-05,7.63583]
[1778762663906,43.0,79634.57,2.5,-0.05367,4e-05,7.61363]
[1778762669699,43.0,79643.53,2.5,-0.05335,4e-05,7.57929]
[1778762675739,43.0,79645.1,2.5,-0.0533,4e-05,7.57182]
[1778762680774,43.01,79652.98,2.5,-0.05302,4e-05,7.54202]
[1778762685809,43.01,79655.33,2.5,-0.05295,4e-05,7.53438]
[1778762690844,43.01,79656.79,2.5,-0.05292,4e-05,7.53022]
[1778762695879,43.02,79661.59,2.5,-0.05276,4e-05,7.51276]
[1778762700919,43.02,79668.06,2.5,-0.05254,4e-05,7.48896]
[1778762705950,43.03,79674.92,2.5,-0.05231,4e-05,7.46372]
[1778762710985,43.03,79673.84,2.5,-0.05237,4e-05,7.46988]
[1778762716020,43.03,79671.21,2.5,-0.05248,4e-05,7.4821]
[1778762721054,43.04,79670.68,2.5,-0.05251,4e-05,7.48592]
[1778762726090,43.04,79670.77,2.5,-0.05252,4e-05,7.48727]
[1778762731125,43.05,79664.15,2.5,-0.05275,4e-05,7.51169]
[1778762736161,43.05,79666.07,2.5,-0.0527,4e-05,7.50549]
[1778762741195,43.05,79668.91,2.5,-0.05261,4e-05,7.49574]
[1778762746293,43.05,79668.73,2.5,-0.05263,4e-05,7.49765]
[1778762752276,43.06,79677.2,2.5,-0.05235,4e-05,7.4666]
[1778762757314,43.06,79685.77,2.5,-0.05206,4e-05,7.43485]
[1778762762347,43.07,79690.03,2.5,-0.05193,4e-05,7.42047]
[1778762768389,43.08,79687.9,2.5,-0.05203,4e-05,7.43173]
[1778762773424,43.08,79687.54,2.5,-0.05206,4e-05,7.43557]
[1778762778459,43.09,79685.19,2.5,-0.05217,4e-05,7.44726]
[1778762784764,43.09,79676.92,2.5,-0.05249,4e-05,7.48289]
[1778762790545,43.1,79682.65,2.5,-0.0523,4e-05,7.46248]
[1778762796587,43.1,79685.97,2.5,-0.05219,4e-05,7.44891]
[1778762801622,43.11,79685.96,2.5,-0.05222,4e-05,7.45177]
[1778762806657,43.12,79684.9,2.5,-0.05227,4e-05,7.45827]
[1778762807992,43.12,79684.9,2.5,-0.05227,4e-05,7.45827]
[1778762807996,43.12,79684.9,2.5,-0.05227,4e-05,7.45827]
[1778762808085,43.12,79692.59,2.5,-0.05201,4e-05,7.42856]
[1778762808777,43.12,79692.59,2.5,-0.05201,4e-05,7.42856]
[1778762808827,43.12,79694.8,2.5,-0.05193,4e-05,7.42014]
[1778762814974,43.12,79698.05,2.5,-0.05183,4e-05,7.40891]
[1778762820755,43.12,79702.32,2.5,-0.05169,4e-05,7.39379]
[1778762825791,43.13,79709.97,2.5,-0.05144,4e-05,7.36553]
[1778762830825,43.13,79708.35,2.5,-0.05151,4e-05,7.37345]
[1778762835861,43.14,79712.39,2.5,-0.05138,3e-05,7.35942]
[1778762840895,43.14,79709.27,2.5,-0.05151,4e-05,7.37342]
[1778762845931,43.14,79711.19,2.5,-0.05145,4e-05,7.36775]
[1778762850966,43.15,79710.11,2.5,-0.05151,4e-05,7.37377]
[1778762857008,43.15,79708.05,2.5,-0.05158,4e-05,7.38063]
[1778762862045,43.16,79707.59,2.5,-0.05161,4e-05,7.38414]
[1778762867079,43.16,79705.4,2.5,-0.0517,4e-05,7.39436]
[1778762872115,43.16,79702.37,2.5,-0.05182,4e-05,7.40783]
[1778762877151,43.17,79692.16,2.5,-0.0522,4e-05,7.44931]
[1778762882188,43.17,79689.11,2.5,-0.05233,4e-05,7.46378]
[1778762887222,43.18,79689.67,2.5,-0.05233,4e-05,7.46402]
[1778762892256,43.18,79689.33,2.5,-0.05236,4e-05,7.46777]
[1778762897299,43.19,79688.69,2.5,-0.0524,4e-05,7.47211]
[1778762902332,43.19,79691.87,2.5,-0.0523,4e-05,7.46095]
[1778762907367,43.19,79691.34,2.5,-0.05233,4e-05,7.46412]
[1778762912402,43.2,79693.51,2.5,-0.05224,4e-05,7.45337]
[1778762917892,43.2,79695.84,2.5,-0.05217,4e-05,7.44518]
[1778762923479,43.2,79687.35,2.5,-0.05248,4e-05,7.4803]
[1778762930530,43.21,79689.43,2.5,-0.05244,4e-05,7.47526]
[1778762935821,43.22,79692.1,2.5,-0.05237,4e-05,7.46758]
[1778762941606,43.22,79691.29,2.5,-0.05242,4e-05,7.47308]
[1778762946640,43.23,79687.29,2.5,-0.05258,4e-05,7.49079]
[1778762951678,43.23,79690.47,2.5,-0.05247,4e-05,7.47969]
[1778762956710,43.23,79689.39,2.5,-0.05252,4e-05,7.4849]
[1778762961747,43.23,79689.06,2.5,-0.05254,4e-05,7.48714]
[1778762966813,43.23,79688.02,2.5,-0.05259,4e-05,7.49216]
[1778762973829,43.24,79687.99,2.5,-0.05258,4e-05,7.49047]
[1778762978871,43.24,79694.97,2.5,-0.05234,4e-05,7.46401]
[1778762983907,43.24,79701.37,2.5,-0.05212,4e-05,7.44011]
[1778762988941,43.25,79703.25,2.5,-0.05207,4e-05,7.43409]
[1778762994984,43.25,79702.16,2.5,-0.05212,4e-05,7.43993]
[1778763000029,43.25,79705.2,2.5,-0.05203,4e-05,7.42939]
[1778763005058,43.26,79706.9,2.5,-0.05198,4e-05,7.42422]
[1778763010094,43.26,79712.4,2.5,-0.0518,4e-05,7.40427]
[1778763015128,43.26,79715.9,2.5,-0.05169,4e-05,7.39226]
[1778763020163,43.27,79713.85,2.5,-0.05178,4e-05,7.40187]
[1778763025198,43.27,79711.33,2.5,-0.05188,4e-05,7.41329]
[1778763030233,43.27,79709.8,2.5,-0.05195,4e-05,7.42086]
[1778763035268,43.28,79708.37,2.5,-0.05199,4e-05,7.42479]
[1778763040303,43.28,79707.61,2.5,-0.05203,4e-05,7.42943]
[1778763045344,43.28,79701.29,2.5,-0.05227,4e-05,7.45537]
[1778763050374,43.29,79709.49,2.5,-0.05199,4e-05,7.42522]
[1778763055410,43.29,79709.39,2.5,-0.05201,4e-05,7.42726]
[1778763060444,43.3,79701.25,2.5,-0.05231,4e-05,7.46044]
[1778763066740,43.3,79700.93,2.5,-0.05234,4e-05,7.46318]
[1778763072529,43.3,79700.45,2.5,-0.05236,4e-05,7.46638]
[1778763077564,43.3,79711.76,2.5,-0.05198,4e-05,7.42332]
[1778763082598,43.31,79712.84,2.5,-0.05195,4e-05,7.41997]
[1778763087634,43.31,79714.48,2.5,-0.0519,4e-05,7.41501]
[1778763092670,43.31,79709.72,2.5,-0.05206,4e-05,7.43166]
[1778763097703,43.32,79708.35,2.5,-0.05212,4e-05,7.43835]
[1778763102739,43.32,79716.22,2.5,-0.05186,4e-05,7.40917]
[1778763107773,43.32,79713.78,2.5,-0.05195,4e-05,7.42018]
[1778763112811,43.32,79696.99,2.5,-0.05256,4e-05,7.48708]
[1778763117846,43.33,79696.1,2.5,-0.0526,4e-05,7.49143]
[1778763122881,43.33,79694.64,2.5,-0.05266,4e-05,7.49796]
[1778763127918,43.33,79698.9,2.5,-0.05251,4e-05,7.48198]
[1778763132953,43.33,79700.39,2.5,-0.05247,4e-05,7.47686]
[1778763137987,43.33,79702.84,2.5,-0.05238,4e-05,7.46794]
[1778763143023,43.34,79711.55,2.5,-0.05208,4e-05,7.43463]
[1778763148057,43.34,79712.06,2.5,-0.05207,4e-05,7.43348]
[1778763153092,43.34,79708.89,2.5,-0.05217,4e-05,7.44336]
[1778763158127,43.34,79710.2,2.5,-0.05213,4e-05,7.43887]
[1778763163165,43.34,79696.31,2.5,-0.05263,4e-05,7.49368]
[1778763168198,43.34,79698.01,2.5,-0.05257,4e-05,7.48727]
[1778763173232,43.34,79689.95,2.5,-0.05286,4e-05,7.51909]
[1778763178605,43.34,79688.3,2.5,-0.05292,4e-05,7.52556]
[1778763183820,43.34,79681.04,2.5,-0.05317,4e-05,7.55401]
[1778763184086,43.34,79681.04,2.5,-0.05317,4e-05,7.55401]
[1778763184194,43.34,79681.04,2.5,-0.05317,4e-05,7.55401]
[1778763184311,43.34,79681.07,2.5,-0.05317,4e-05,7.55389]
[1778763186334,43.34,79701.0,2.5,-0.05246,4e-05,7.47555]
[1778763188341,43.34,79717.41,2.5,-0.05189,4e-05,7.41178]
[1778763191916,43.34,79718.15,2.5,-0.05187,4e-05,7.40955]
[1778763192368,43.34,79716.72,2.5,-0.05192,4e-05,7.41535]
[1778763197403,43.35,79710.83,2.5,-0.05213,4e-05,7.43944]
[1778763202440,43.35,79707.03,2.5,-0.05228,4e-05,7.45536]
[1778763202829,43.35,79707.03,2.5,-0.05228,4e-05,7.45536]
[1778763202900,43.35,79707.03,2.5,-0.05228,4e-05,7.45536]
[1778763203445,43.35,79706.22,2.5,-0.05231,4e-05,7.45875]
[1778763204452,43.35,79687.23,2.5,-0.05299,4e-05,7.53342]
[1778763208617,43.35,79677.86,2.5,-0.05332,4e-05,7.5705]
[1778763209487,43.35,79679.6,2.5,-0.05326,4e-05,7.56365]
[1778763214522,43.35,79680.2,2.5,-0.05322,4e-05,7.55804]
[1778763219557,43.35,79676.4,2.5,-0.05335,4e-05,7.57294]
[1778763224593,43.35,79675.23,2.5,-0.05339,4e-05,7.57744]
[1778763229627,43.35,79677.27,2.5,-0.05332,4e-05,7.56926]
[1778763236015,43.35,79680.12,2.5,-0.05322,4e-05,7.55799]
[1778763239354,43.35,79700.17,2.5,-0.0525,4e-05,7.47924]
[1778763244732,43.35,79699.99,2.5,-0.05251,4e-05,7.48041]
[1778763249766,43.35,79701.19,2.5,-0.05248,4e-05,7.47619]
[1778763254802,43.35,79699.84,2.5,-0.05253,4e-05,7.48205]
[1778763259837,43.35,79698.57,2.5,-0.05258,4e-05,7.48754]
[1778763263691,43.36,79697.91,2.5,-0.0526,4e-05,7.49042]
[1778763263872,43.36,79699.81,2.5,-0.05254,4e-05,7.48296]
[1778763265463,43.36,79699.81,2.5,-0.05254,4e-05,7.48296]
[1778763265533,43.36,79709.67,2.5,-0.05219,4e-05,7.44444]
[1778763270963,43.36,79717.9,2.5,-0.0519,4e-05,7.41262]
[1778763276962,43.36,79720.71,2.5,-0.0518,4e-05,7.4001]
[1778763281997,43.36,79718.31,2.5,-0.05189,4e-05,7.41037]
[1778763287034,43.36,79714.04,2.5,-0.05204,4e-05,7.42764]
[1778763292069,43.37,79706.14,2.5,-0.05233,4e-05,7.45979]
[1778763297104,43.37,79705.73,2.5,-0.05235,4e-05,7.46195]
[1778763302142,43.37,79705.79,2.5,-0.05235,4e-05,7.46184]
[1778763307189,43.37,79708.49,2.5,-0.05226,4e-05,7.45131]
[1778763312224,43.37,79706.79,2.5,-0.05232,4e-05,7.45818]
[1778763317259,43.37,79706.36,2.5,-0.05234,4e-05,7.46019]
[1778763322295,43.37,79708.02,2.5,-0.05228,4e-05,7.45395]
[1778763328585,43.37,79709.45,2.5,-0.05223,4e-05,7.44865]
[1778763334380,43.37,79710.25,2.5,-0.05219,4e-05,7.4425]
[1778763339414,43.37,79721.7,2.5,-0.05179,4e-05,7.39819]
[1778763344449,43.37,79717.92,2.5,-0.05192,4e-05,7.41352]
[1778763349484,43.37,79717.29,2.5,-0.05195,4e-05,7.41633]
[1778763354520,43.38,79713.69,2.5,-0.05208,4e-05,7.4311]
[1778763359554,43.38,79711.66,2.5,-0.05216,4e-05,7.43984]
[1778763365668,43.38,79708.64,2.5,-0.05228,4e-05,7.45236]
[1778763371641,43.38,79710.37,2.5,-0.05223,4e-05,7.44692]
[1778763376677,43.38,79713.91,2.5,-0.05211,4e-05,7.43423]
[1778763381711,43.39,79717.47,2.5,-0.052,4e-05,7.42152]
[1778763386750,43.39,79719.72,2.5,-0.05193,4e-05,7.41396]
[1778763391783,43.39,79722.52,2.5,-0.05182,4e-05,7.40072]
[1778763396991,43.39,79723.82,2.5,-0.05178,4e-05,7.39673]
[1778763402859,43.4,79728.36,2.5,-0.05164,3e-05,7.38103]
[1778763407895,43.4,79731.75,2.5,-0.05153,3e-05,7.36934]
[1778763412930,43.41,79732.57,2.5,-0.05152,3e-05,7.36762]
[1778763418095,43.41,79739.61,2.5,-0.05128,3e-05,7.34161]
[1778763424016,43.41,79738.99,2.5,-0.05132,3e-05,7.34574]
[1778763429294,43.42,79739.47,2.5,-0.05131,3e-05,7.34498]
[1778763431952,43.42,79739.51,2.5,-0.05131,3e-05,7.34527]
[1778763432000,43.42,79739.51,2.5,-0.05131,3e-05,7.34527]
[1778763432132,43.42,79739.51,2.5,-0.05131,3e-05,7.34527]
[1778763432188,43.42,79743.36,2.5,-0.05118,3e-05,7.33061]
[1778763435204,43.42,79746.5,2.5,-0.05108,3e-05,7.31873]
[1778763435305,43.42,79747.09,2.5,-0.05106,3e-05,7.31649]
[1778763441130,43.42,79748.13,2.5,-0.05102,3e-05,7.31285]
[1778763446164,43.42,79747.51,2.5,-0.05105,3e-05,7.316]
[1778763451100,43.42,79747.14,2.5,-0.05107,3e-05,7.31803]
[1778763451199,43.42,79746.72,2.5,-0.05106,3e-05,7.31651]
[1778763456236,43.42,79749.91,2.5,-0.05096,3e-05,7.305]
[1778763461270,43.43,79747.06,2.5,-0.05107,3e-05,7.31681]
[1778763466305,43.43,79746.32,2.5,-0.0511,3e-05,7.32041]
[1778763471341,43.43,79745.19,2.5,-0.05114,3e-05,7.32549]
[1778763477382,43.43,79744.45,2.5,-0.05118,3e-05,7.32917]
[1778763482423,43.43,79742.6,2.5,-0.05125,3e-05,7.33696]
[1778763487452,43.43,79731.39,2.5,-0.05164,3e-05,7.38082]
[1778763493668,43.43,79732.55,2.5,-0.0516,3e-05,7.37655]
[1778763499789,43.43,79736.6,2.5,-0.05147,3e-05,7.36127]
[1778763505579,43.44,79735.53,2.5,-0.05151,3e-05,7.3658]
[1778763510613,43.44,79735.2,2.5,-0.05152,3e-05,7.36734]
[1778763515648,43.44,79736.36,2.5,-0.05146,3e-05,7.35984]
[1778763520683,43.44,79736.48,2.5,-0.05146,3e-05,7.35965]
[1778763525719,43.44,79736.85,2.5,-0.05145,3e-05,7.35846]
[1778763530753,43.44,79737.88,2.5,-0.05142,3e-05,7.35475]
[1778763535788,43.44,79737.68,2.5,-0.05143,3e-05,7.35584]
[1778763540823,43.44,79737.14,2.5,-0.05145,3e-05,7.35824]
[1778763545858,43.44,79738.75,2.5,-0.05139,3e-05,7.3523]
[1778763550896,43.44,79745.31,2.5,-0.05117,3e-05,7.32736]
[1778763556935,43.44,79746.87,2.5,-0.05112,3e-05,7.32189]
[1778763561972,43.44,79747.17,2.5,-0.05111,3e-05,7.32118]
[1778763567005,43.44,79749.11,2.5,-0.05105,3e-05,7.31412]
[1778763572040,43.45,79750.36,2.5,-0.05099,3e-05,7.30643]
[1778763577076,43.45,79752.55,2.5,-0.05091,3e-05,7.2979]
[1778763582111,43.45,79753.38,2.5,-0.05088,3e-05,7.29472]
[1778763587146,43.45,79754.03,2.5,-0.05087,3e-05,7.2927]
[1778763592185,43.45,79758.36,2.5,-0.05072,3e-05,7.27617]
[1778763597216,43.45,79753.07,2.5,-0.0509,3e-05,7.29662]
[1778763602256,43.45,79748.08,2.5,-0.05107,3e-05,7.31593]
[1778763607313,43.45,79747.24,2.5,-0.0511,3e-05,7.31923]
[1778763612347,43.45,79748.74,2.5,-0.05105,3e-05,7.3135]
[1778763617598,43.45,79747.68,2.5,-0.05109,3e-05,7.31765]
[1778763623035,43.45,79728.33,2.5,-0.05176,3e-05,7.39234]
[1778763629468,43.45,79723.61,2.5,-0.05192,4e-05,7.41004]
[1778763634502,43.44,79720.92,2.5,-0.05199,4e-05,7.41664]
[1778763639538,43.44,79717.56,2.5,-0.0521,4e-05,7.42895]
[1778763643566,43.44,79702.06,2.5,-0.05264,4e-05,7.48884]
[1778763648601,43.44,79706.05,2.5,-0.05249,4e-05,7.47173]
[1778763653637,43.43,79703.49,2.5,-0.05257,4e-05,7.48037]
[1778763658671,43.43,79705.45,2.5,-0.05249,4e-05,7.47134]
[1778763663710,43.43,79703.71,2.5,-0.05254,4e-05,7.47672]
[1778763668873,43.43,79705.51,2.5,-0.05246,4e-05,7.46849]
[1778763674785,43.42,79709.25,2.5,-0.05231,4e-05,7.45214]
[1778763679819,43.42,79715.29,2.5,-0.05209,4e-05,7.42758]
[1778763686867,43.42,79715.2,2.5,-0.05208,4e-05,7.42669]
[1778763692033,43.42,79716.36,2.5,-0.05204,4e-05,7.42168]
[1778763692046,43.41,79718.56,2.5,-0.05194,4e-05,7.4095]
[1778763692156,43.41,79718.56,2.5,-0.05194,4e-05,7.4095]
[1778763692622,43.41,79718.56,2.5,-0.05194,4e-05,7.4095]
[1778763692909,43.41,79718.56,2.5,-0.05194,4e-05,7.40934]
[1778763693938,43.41,79718.56,2.5,-0.05194,4e-05,7.40934]
[1778763694020,43.41,79730.59,2.5,-0.05151,3e-05,7.36251]
[1778763699824,43.41,79729.84,2.5,-0.05154,3e-05,7.36515]
[1778763704993,43.41,79729.09,2.5,-0.05156,3e-05,7.36779]
[1778763710033,43.41,79731.15,2.5,-0.05149,3e-05,7.35968]
[1778763715066,43.41,79739.92,2.5,-0.05118,3e-05,7.32587]
[1778763720102,43.41,79743.85,2.5,-0.05105,3e-05,7.31104]
[1778763725135,43.41,79746.11,2.5,-0.05098,3e-05,7.30284]
[1778763730171,43.42,79746.82,2.5,-0.05096,3e-05,7.30065]
[1778763735205,43.42,79742.65,2.5,-0.05111,3e-05,7.31723]
[1778763740248,43.42,79741.82,2.5,-0.05114,3e-05,7.32088]
[1778763745279,43.42,79738.11,2.5,-0.05127,3e-05,7.33554]
[1778763750315,43.42,79740.11,2.5,-0.05121,3e-05,7.32845]
[1778763755349,43.42,79739.2,2.5,-0.05122,3e-05,7.32899]
[1778763760383,43.42,79747.46,2.5,-0.05094,3e-05,7.2978]
[1778763765610,43.42,79746.82,2.5,-0.05097,3e-05,7.30063]
[1778763765672,43.42,79746.82,2.5,-0.05097,3e-05,7.30063]
[1778763765963,43.42,79746.82,2.5,-0.05097,3e-05,7.30063]
[1778763765972,43.42,79752.02,2.5,-0.05079,3e-05,7.28073]
[1778763768528,43.42,79755.12,2.5,-0.05068,3e-05,7.2689]
[1778763768603,43.42,79754.5,2.5,-0.0507,3e-05,7.27151]
[1778763774482,43.43,79757.57,2.5,-0.05061,3e-05,7.26078]
[1778763780189,43.43,79756.31,2.5,-0.05066,3e-05,7.26657]
[1778763780372,43.43,79755.82,2.5,-0.05068,3e-05,7.26868]
[1778763780526,43.43,79755.67,2.5,-0.05069,3e-05,7.26949]
[1778763781812,43.43,79793.24,2.5,-0.04941,3e-05,7.12657]
[1778763787585,43.44,79783.53,2.5,-0.04976,3e-05,7.16548]
[1778763789390,43.44,79786.9,2.5,-0.04964,3e-05,7.15296]
[1778763789596,43.44,79789.41,2.5,-0.04956,3e-05,7.14374]
[1778763794629,43.44,79793.08,2.5,-0.04945,3e-05,7.13145]
[1778763795605,43.44,79793.08,2.5,-0.04945,3e-05,7.13145]
[1778763795842,43.44,79794.42,2.5,-0.04941,3e-05,7.1267]
[1778763801957,43.45,79793.85,2.5,-0.04944,3e-05,7.13065]
[1778763807724,43.45,79778.66,2.5,-0.04997,3e-05,7.1902]
[1778763812027,43.45,79762.53,2.5,-0.05051,3e-05,7.24928]
[1778763817794,43.45,79760.14,2.5,-0.0506,3e-05,7.25912]
[1778763822829,43.45,79763.91,2.5,-0.05047,3e-05,7.24531]
[1778763827865,43.46,79772.2,2.5,-0.0502,3e-05,7.21428]
[1778763832903,43.46,79774.57,2.5,-0.05012,3e-05,7.20612]
[1778763837935,43.46,79767.42,2.5,-0.05037,3e-05,7.23417]
[1778763842970,43.46,79767.73,2.5,-0.05037,3e-05,7.23362]
[1778763848013,43.46,79773.81,2.5,-0.05017,3e-05,7.21094]
[1778763853041,43.46,79774.59,2.5,-0.05015,3e-05,7.20864]
[1778763858074,43.47,79771.31,2.5,-0.05027,3e-05,7.22206]
[1778763864116,43.47,79767.55,2.5,-0.05041,3e-05,7.23777]
[1778763869151,43.47,79765.34,2.5,-0.05049,3e-05,7.2472]
[1778763874189,43.47,79774.91,2.5,-0.05015,3e-05,7.20799]
[1778763879222,43.48,79777.28,2.5,-0.05008,3e-05,7.20024]
[1778763883249,43.48,79791.45,2.5,-0.04961,3e-05,7.1474]
[1778763888296,43.48,79796.09,2.5,-0.04947,3e-05,7.13169]
[1778763888493,43.48,79796.09,2.5,-0.04947,3e-05,7.13169]
[1778763888549,43.48,79796.09,2.5,-0.04947,3e-05,7.13169]
[1778763889297,43.48,79796.5,2.5,-0.04946,3e-05,7.13054]
[1778763890248,43.48,79796.5,2.5,-0.04946,3e-05,7.13054]
[1778763890321,43.48,79803.02,2.5,-0.04924,3e-05,7.10626]
[1778763891325,43.49,79824.82,2.5,-0.04852,3e-05,7.02455]
[1778763895958,43.49,79827.88,2.5,-0.04844,3e-05,7.0155]
[1778763896361,43.49,79826.52,2.5,-0.04849,3e-05,7.0212]
[1778763901396,43.5,79826.03,2.5,-0.04853,3e-05,7.02599]
[1778763906430,43.51,79822.88,2.5,-0.04866,3e-05,7.0407]
[1778763911465,43.51,79821.87,2.5,-0.04871,3e-05,7.04705]
[1778763916500,43.52,79822.38,2.5,-0.04871,3e-05,7.04725]
[1778763922088,43.52,79822.63,2.5,-0.04872,3e-05,7.04815]
[1778763925565,43.53,79837.39,2.5,-0.04825,3e-05,6.99516]
[1778763930599,43.53,79837.11,2.5,-0.04827,3e-05,6.99758]
[1778763934446,43.53,79838.61,2.5,-0.04821,3e-05,6.9894]
[1778763934607,43.53,79838.61,2.5,-0.04821,3e-05,6.9894]
[1778763934647,43.53,79842.0,2.5,-0.0481,3e-05,6.97696]
[1778763936285,43.53,79842.0,2.5,-0.0481,3e-05,6.97696]
[1778763936365,43.53,79841.8,2.5,-0.04811,3e-05,6.97821]
[1778763941678,43.54,79847.83,2.5,-0.04792,3e-05,6.95702]
[1778763946710,43.54,79843.51,2.5,-0.04808,3e-05,6.9748]
[1778763951745,43.54,79843.48,2.5,-0.04809,3e-05,6.97624]
[1778763956780,43.55,79840.27,2.5,-0.04821,3e-05,6.98953]
[1778763961820,43.55,79842.43,2.5,-0.04815,3e-05,6.98277]
[1778763962787,43.55,79842.43,2.5,-0.04815,3e-05,6.98277]
[1778763963090,43.55,79847.68,2.5,-0.04798,3e-05,6.96345]
[1778763968869,43.55,79833.25,2.5,-0.04847,3e-05,7.01883]
[1778763973904,43.56,79825.94,2.5,-0.04873,3e-05,7.04805]
[1778763978939,43.56,79833.47,2.5,-0.04849,3e-05,7.02166]
[1778763983975,43.56,79832.73,2.5,-0.04853,3e-05,7.02599]
[1778763989010,43.57,79828.95,2.5,-0.04868,3e-05,7.04266]
[1778763991024,43.57,79842.02,2.5,-0.04823,3e-05,6.99162]
[1778763996058,43.58,79840.68,2.5,-0.04829,3e-05,6.99785]
[1778764001093,43.58,79837.42,2.5,-0.04841,3e-05,7.01122]
[1778764006129,43.58,79835.4,2.5,-0.04848,3e-05,7.01992]
[1778764011164,43.59,79832.63,2.5,-0.04859,3e-05,7.03201]
[1778764016199,43.59,79822.42,2.5,-0.04895,3e-05,7.07272]
[1778764021234,43.6,79820.14,2.5,-0.04905,3e-05,7.08367]
[1778764026450,43.6,79812.38,2.5,-0.04932,3e-05,7.11472]
[1778764033482,43.61,79802.0,2.5,-0.0497,3e-05,7.15668]
[1778764038637,43.61,79808.96,2.5,-0.04948,3e-05,7.13259]
[1778764046412,43.62,79808.93,2.5,-0.0495,3e-05,7.13512]
[1778764052454,43.62,79811.59,2.5,-0.04941,3e-05,7.12361]
[1778764057489,43.62,79812.53,2.5,-0.04939,3e-05,7.12155]
[1778764062524,43.63,79803.27,2.5,-0.04971,3e-05,7.1579]
[1778764067559,43.63,79803.33,2.5,-0.04972,3e-05,7.15883]
[1778764072594,43.63,79801.18,2.5,-0.0498,3e-05,7.16811]
[1778764077629,43.64,79795.79,2.5,-0.04999,3e-05,7.18963]
[1778764082664,43.64,79779.83,2.5,-0.05055,3e-05,7.25146]
[1778764087700,43.64,79766.42,2.5,-0.05102,3e-05,7.30378]
[1778764092738,43.64,79777.16,2.5,-0.05065,3e-05,7.26348]
[1778764097773,43.64,79790.76,2.5,-0.0502,3e-05,7.21275]
[1778764102119,43.65,79791.74,2.5,-0.05017,3e-05,7.2097]
[1778764102137,43.65,79791.74,2.5,-0.05017,3e-05,7.2097]
[1778764102509,43.65,79791.74,2.5,-0.05017,3e-05,7.2097]
[1778764102218,43.65,79804.8,2.5,-0.04974,3e-05,7.16073]
[1778764102812,43.65,79804.8,2.5,-0.04974,3e-05,7.16073]
[1778764106752,43.65,79815.39,2.5,-0.04939,3e-05,7.12156]
[1778764106914,43.65,79815.83,2.5,-0.04938,3e-05,7.12051]
[1778764112879,43.66,79816.27,2.5,-0.04936,3e-05,7.11762]
[1778764117919,43.66,79816.83,2.5,-0.04936,3e-05,7.11751]
[1778764122950,43.66,79819.64,2.5,-0.04928,3e-05,7.10895]
[1778764127986,43.67,79829.97,2.5,-0.04895,3e-05,7.07174]
[1778764133022,43.67,79834.64,2.5,-0.04881,3e-05,7.05621]
[1778764138057,43.68,79838.87,2.5,-0.04869,3e-05,7.0426]
[1778764143091,43.68,79835.11,2.5,-0.04884,3e-05,7.05883]
[1778764148127,43.69,79833.45,2.5,-0.04891,3e-05,7.06743]
[1778764153161,43.69,79827.39,2.5,-0.04913,3e-05,7.09248]
[1778764158196,43.7,79830.24,2.5,-0.04906,3e-05,7.08396]
[1778764163233,43.7,79824.68,2.5,-0.04926,3e-05,7.107]
[1778764168267,43.71,79814.24,2.5,-0.04963,3e-05,7.14818]
[1778764174578,43.71,79809.85,2.5,-0.04977,3e-05,7.16276]
[1778764180351,43.71,79807.59,2.5,-0.04985,3e-05,7.1725]
[1778764185387,43.72,79804.96,2.5,-0.04995,3e-05,7.1834]
[1778764187402,43.72,79790.29,2.5,-0.05045,3e-05,7.23934]
[1778764192435,43.72,79787.51,2.5,-0.05055,3e-05,7.25033]
[1778764197470,43.72,79791.71,2.5,-0.05041,3e-05,7.23493]
[1778764202508,43.72,79773.36,2.5,-0.05104,3e-05,7.30558]
[1778764207544,43.72,79777.28,2.5,-0.05091,3e-05,7.29093]
[1778764212578,43.72,79776.45,2.5,-0.05094,3e-05,7.29428]
[1778764217618,43.72,79769.08,2.5,-0.0512,3e-05,7.32265]
[1778764222648,43.72,79770.33,2.5,-0.05115,3e-05,7.31778]
[1778764227686,43.72,79770.19,2.5,-0.05116,3e-05,7.31824]
[1778764232718,43.72,79769.25,2.5,-0.05117,3e-05,7.31845]
[1778764237753,43.72,79768.34,2.5,-0.0512,3e-05,7.32184]
[1778764243796,43.72,79768.3,2.5,-0.0512,3e-05,7.32195]
[1778764248831,43.72,79766.72,2.5,-0.05125,3e-05,7.32807]
[1778764253866,43.72,79760.46,2.5,-0.05147,3e-05,7.35204]
[1778764258901,43.72,79773.18,2.5,-0.05103,3e-05,7.30326]
[1778764263936,43.72,79770.6,2.5,-0.05112,3e-05,7.31346]
[1778764268973,43.72,79776.7,2.5,-0.05092,3e-05,7.29048]
[1778764274007,43.72,79775.87,2.5,-0.05095,3e-05,7.29418]
[1778764279042,43.72,79773.94,2.5,-0.05102,3e-05,7.30206]
[1778764284111,43.73,79774.81,2.5,-0.05099,3e-05,7.29919]
[1778764287674,43.73,79776.32,2.5,-0.05094,3e-05,7.29371]
[1778764287769,43.73,79776.32,2.5,-0.05094,3e-05,7.29371]
[1778764287710,43.73,79783.16,2.5,-0.05071,3e-05,7.26767]
[1778764287874,43.73,79783.16,2.5,-0.05071,3e-05,7.26767]
[1778764288141,43.73,79783.16,2.5,-0.05071,3e-05,7.26767]
[1778764289147,43.73,79799.68,2.5,-0.05015,3e-05,7.20517]
[1778764291308,43.73,79807.27,2.5,-0.0499,3e-05,7.17668]
[1778764291661,43.73,79807.27,2.5,-0.0499,3e-05,7.17668]
[1778764291679,43.73,79811.91,2.5,-0.04972,3e-05,7.15614]
[1778764293178,43.73,79825.77,2.5,-0.04926,3e-05,7.10455]
[1778764296085,43.73,79838.9,2.5,-0.04883,3e-05,7.05617]
[1778764296200,43.73,79838.9,2.5,-0.04884,3e-05,7.05662]
[1778764301235,43.74,79831.65,2.5,-0.0491,3e-05,7.08601]
[1778764306270,43.74,79838.79,2.5,-0.04888,3e-05,7.06136]
[1778764311306,43.75,79839.04,2.5,-0.04889,3e-05,7.0625]
[1778764316342,43.75,79841.27,2.5,-0.04883,3e-05,7.05631]
[1778764321378,43.76,79850.9,2.5,-0.04853,3e-05,7.02269]
[1778764323893,43.76,79850.37,2.5,-0.04856,3e-05,7.02561]
[1778764324399,43.76,79849.65,2.5,-0.04859,3e-05,7.02875]
[1778764327483,43.76,79844.75,2.5,-0.04876,3e-05,7.04792]
[1778764327574,43.77,79841.06,2.5,-0.04888,3e-05,7.06214]
[1778764333462,43.77,79835.94,2.5,-0.04907,3e-05,7.08356]
[1778764338498,43.77,79832.92,2.5,-0.04919,3e-05,7.09667]
[1778764343531,43.78,79834.23,2.5,-0.04916,3e-05,7.0935]
[1778764348568,43.78,79837.08,2.5,-0.04908,3e-05,7.0846]
[1778764353602,43.79,79836.15,2.5,-0.04911,3e-05,7.08679]
[1778764358638,43.79,79836.73,2.5,-0.0491,3e-05,7.08639]
[1778764363679,43.8,79834.89,2.5,-0.04918,3e-05,7.0952]
[1778764366697,43.8,79853.39,2.5,-0.04858,3e-05,7.02735]
[1778764371733,43.8,79856.3,2.5,-0.0485,3e-05,7.01869]
[1778764376768,43.81,79855.24,2.5,-0.04856,3e-05,7.02469]
[1778764382809,43.81,79855.34,2.5,-0.04857,3e-05,7.02674]
[1778764387844,43.82,79855.61,2.5,-0.04858,3e-05,7.02771]
[1778764392879,43.82,79856.97,2.5,-0.04855,3e-05,7.0246]
[1778764397914,43.83,79855.5,2.5,-0.04862,3e-05,7.03203]
[1778764402949,43.83,79854.61,2.5,-0.04866,3e-05,7.03723]
[1778764407984,43.84,79854.77,2.5,-0.04867,3e-05,7.03848]
[1778764411005,43.84,79838.78,2.5,-0.04919,3e-05,7.09604]
[1778764416323,43.84,79838.96,2.5,-0.0492,3e-05,7.09699]
[1778764422084,43.85,79839.45,2.5,-0.0492,3e-05,7.09662]
[1778764427118,43.85,79837.62,2.5,-0.04927,3e-05,7.10502]
[1778764432437,43.85,79836.05,2.5,-0.04934,3e-05,7.11282]
[1778764438200,43.86,79839.51,2.5,-0.04924,3e-05,7.10145]
[1778764443514,43.86,79848.91,2.5,-0.04895,3e-05,7.06862]
[1778764449279,43.87,79848.27,2.5,-0.04899,3e-05,7.07299]
[1778764452299,43.87,79829.39,2.5,-0.04963,3e-05,7.14519]
[1778764457333,43.87,79826.65,2.5,-0.04973,3e-05,7.15683]
[1778764462368,43.88,79822.67,2.5,-0.04988,3e-05,7.17313]
[1778764467403,43.88,79826.28,2.5,-0.04977,3e-05,7.16072]
[1778764472438,43.88,79829.43,2.5,-0.04965,3e-05,7.14689]
[1778764477473,43.89,79829.16,2.5,-0.04967,3e-05,7.14918]
[1778764482508,43.89,79834.06,2.5,-0.04952,3e-05,7.13204]
[1778764487543,43.89,79840.75,2.5,-0.04931,3e-05,7.1084]
[1778764493868,43.9,79852.51,2.5,-0.04894,3e-05,7.06656]
[1778764499628,43.9,79849.21,2.5,-0.04906,3e-05,7.08092]
[1778764504662,43.91,79846.11,2.5,-0.04918,3e-05,7.09408]
[1778764509698,43.91,79852.91,2.5,-0.04897,3e-05,7.07025]
[1778764514732,43.91,79852.88,2.5,-0.04898,3e-05,7.07207]
[1778764519767,43.92,79852.68,2.5,-0.049,3e-05,7.07451]
[1778764524802,43.92,79851.47,2.5,-0.04906,3e-05,7.08066]
[1778764529837,43.92,79853.14,2.5,-0.04902,3e-05,7.07605]
[1778764533867,43.93,79868.63,2.5,-0.0485,3e-05,7.01646]
[1778764538900,43.93,79873.85,2.5,-0.04834,3e-05,6.99922]
[1778764543935,43.94,79876.18,2.5,-0.04829,3e-05,6.99271]
[1778764545705,43.94,79876.28,2.5,-0.04829,3e-05,6.99277]
[1778764545950,43.94,79881.69,2.5,-0.04811,3e-05,6.97317]
[1778764550846,43.94,79890.21,2.5,-0.04785,3e-05,6.94372]
[1778764551081,43.95,79912.45,2.5,-0.04714,3e-05,6.86251]
[1778764552203,43.95,79912.7,2.5,-0.04713,3e-05,6.8616]
[1778764552222,43.95,79912.7,2.5,-0.04713,3e-05,6.8616]
[1778764552720,43.95,79912.7,2.5,-0.04713,3e-05,6.8616]
[1778764553001,43.95,79932.82,2.5,-0.04649,3e-05,6.78866]
[1778764558035,43.95,79939.52,2.5,-0.04628,3e-05,6.76473]
[1778764563071,43.95,79941.22,2.5,-0.04624,3e-05,6.75922]
[1778764566284,43.95,79933.54,2.5,-0.04648,3e-05,6.78777]
[1778764567100,43.95,79930.94,2.5,-0.04657,3e-05,6.79812]
[1778764569116,43.95,79914.19,2.5,-0.04711,3e-05,6.85961]
[1778764573237,43.96,79904.57,2.5,-0.04743,3e-05,6.8959]
[1778764573820,43.96,79905.41,2.5,-0.04741,3e-05,6.89344]
[1778764579189,43.96,79912.7,2.5,-0.04719,3e-05,6.86847]
[1778764584520,43.97,79899.19,2.5,-0.04764,3e-05,6.91978]
[1778764590015,43.97,79900.43,2.5,-0.04761,3e-05,6.91579]
[1778764594121,43.97,79913.74,2.5,-0.04717,3e-05,6.86561]
[1778764599108,43.98,79910.52,2.5,-0.04729,3e-05,6.8794]
[1778764599137,43.98,79898.37,2.5,-0.04769,3e-05,6.92433]
[1778764604547,43.98,79892.2,2.5,-0.0479,3e-05,6.94822]
[1778764610407,43.99,79901.57,2.5,-0.04763,3e-05,6.91735]
[1778764615442,43.99,79909.77,2.5,-0.04738,3e-05,6.89005]
[1778764620477,44.0,79912.55,2.5,-0.04732,3e-05,6.88281]
[1778764624805,44.01,79894.77,2.5,-0.04792,3e-05,6.95055]
[1778764630550,44.01,79888.37,2.5,-0.04815,3e-05,6.97695]
[1778764635583,44.02,79891.35,2.5,-0.04807,3e-05,6.96813]
[1778764640618,44.02,79892.49,2.5,-0.04805,3e-05,6.96605]
[1778764645655,44.03,79882.63,2.5,-0.04839,3e-05,7.00437]
[1778764650690,44.03,79868.96,2.5,-0.04885,3e-05,7.0566]
[1778764655726,44.03,79865.7,2.5,-0.04895,3e-05,7.06688]
[1778764660760,44.04,79856.91,2.5,-0.04925,3e-05,7.10093]
[1778764665796,44.04,79857.02,2.5,-0.04926,3e-05,7.10162]
[1778764670833,44.04,79847.18,2.5,-0.0496,3e-05,7.13965]
[1778764675865,44.04,79839.0,2.5,-0.04988,3e-05,7.171]
[1778764680901,44.05,79837.35,2.5,-0.04994,3e-05,7.17782]
[1778764685936,44.05,79834.43,2.5,-0.05004,3e-05,7.18941]
[1778764689194,44.05,79818.65,2.5,-0.05058,3e-05,7.24933]
[1778764691977,44.05,79801.74,2.5,-0.05116,3e-05,7.31375]
[1778764697012,44.05,79792.65,2.5,-0.05147,3e-05,7.34829]
[1778764702058,44.05,79798.68,2.5,-0.05126,3e-05,7.32515]
[1778764707094,44.05,79801.05,2.5,-0.05118,3e-05,7.31614]
[1778764709033,44.05,79800.38,2.5,-0.0512,3e-05,7.31869]
[1778764709077,44.05,79800.38,2.5,-0.0512,3e-05,7.31869]
[1778764709108,44.05,79798.03,2.5,-0.05128,3e-05,7.32763]
[1778764710958,44.05,79796.47,2.5,-0.05133,3e-05,7.33355]
[1778764711121,44.05,79797.65,2.5,-0.05127,3e-05,7.32571]
[1778764716157,44.05,79796.44,2.5,-0.05131,3e-05,7.3301]
[1778764718581,44.05,79794.42,2.5,-0.05138,3e-05,7.3377]
[1778764719181,44.05,79782.43,2.5,-0.05179,3e-05,7.38345]
[1778764721749,44.05,79782.09,2.5,-0.0518,3e-05,7.38462]
[1778764722203,44.05,79789.7,2.5,-0.05154,3e-05,7.35521]
[1778764727240,44.05,79785.82,2.5,-0.05167,3e-05,7.36966]
[1778764730261,44.04,79771.22,2.5,-0.05217,3e-05,7.42535]
[1778764735295,44.04,79759.31,2.5,-0.05258,4e-05,7.4702]
[1778764740332,44.04,79758.38,2.5,-0.0526,4e-05,7.47253]
[1778764745654,44.04,79756.63,2.5,-0.05265,4e-05,7.47792]
[1778764751201,44.03,79756.59,2.5,-0.05264,4e-05,7.47701]
[1778764751291,44.03,79757.23,2.5,-0.05262,4e-05,7.47428]
[1778764751326,44.03,79757.23,2.5,-0.05262,4e-05,7.47428]
[1778764751414,44.03,79757.23,2.5,-0.05262,4e-05,7.47428]
[1778764755355,44.03,79761.24,2.5,-0.05247,3e-05,7.45781]
[1778764755453,44.03,79756.86,2.5,-0.05262,4e-05,7.47446]
[1778764760471,44.03,79760.05,2.5,-0.0525,3e-05,7.46096]
[1778764765795,44.03,79760.58,2.5,-0.05247,3e-05,7.45774]
[1778764771565,44.02,79763.5,2.5,-0.05233,3e-05,7.44183]
[1778764776586,44.02,79768.58,2.5,-0.05215,3e-05,7.4214]
[1778764781622,44.02,79768.66,2.5,-0.05214,3e-05,7.4202]
[1778764786655,44.02,79776.88,2.5,-0.05185,3e-05,7.3879]
[1778764791690,44.01,79781.89,2.5,-0.05166,3e-05,7.36782]
[1778764796725,44.01,79779.7,2.5,-0.05173,3e-05,7.37507]
[1778764801761,44.01,79780.08,2.5,-0.05171,3e-05,7.3725]
[1778764806085,44.01,79763.63,2.5,-0.05227,3e-05,7.43463]
[1778764811834,44.0,79762.7,2.5,-0.05229,3e-05,7.43666]
[1778764816866,44.0,79764.75,2.5,-0.05221,3e-05,7.42771]
[1778764821901,44.0,79763.27,2.5,-0.05225,3e-05,7.43235]
[1778764826938,44.0,79764.64,2.5,-0.05219,3e-05,7.42595]
[1778764831973,43.99,79769.7,2.5,-0.05198,3e-05,7.40183]
[1778764837008,43.99,79769.38,2.5,-0.05198,3e-05,7.40175]
[1778764842048,43.99,79778.42,2.5,-0.05166,3e-05,7.36583]
[1778764846378,43.98,79796.32,2.5,-0.05103,3e-05,7.2965]
[1778764847685,43.98,79796.32,2.5,-0.05103,3e-05,7.2965]
[1778764848089,43.98,79796.69,2.5,-0.05102,3e-05,7.29499]
[1778764850619,43.98,79802.47,2.5,-0.05082,3e-05,7.27286]
[1778764851107,43.98,79803.26,2.5,-0.05079,3e-05,7.26979]
[1778764856141,43.98,79799.67,2.5,-0.05091,3e-05,7.28313]
[1778764861180,43.98,79803.55,2.5,-0.05078,3e-05,7.26812]
[1778764864199,43.98,79820.74,2.5,-0.05019,3e-05,7.20299]
[1778764869236,43.98,79832.0,2.5,-0.04982,3e-05,7.16107]
[1778764874276,43.98,79828.09,2.5,-0.04996,3e-05,7.1765]
[1778764875347,43.98,79828.09,2.5,-0.04996,3e-05,7.1765]
[1778764875438,43.99,79834.96,2.5,-0.04973,3e-05,7.15079]
[1778764880345,43.99,79843.68,2.5,-0.04944,3e-05,7.1188]
[1778764880442,43.99,79845.37,2.5,-0.04939,3e-05,7.11271]
[1778764886363,43.99,79844.02,2.5,-0.04945,3e-05,7.1193]
[1778764891393,43.99,79843.77,2.5,-0.04944,3e-05,7.11827]
[1778764896428,44.0,79838.72,2.5,-0.04962,3e-05,7.1385]
[1778764901464,44.0,79833.89,2.5,-0.0498,3e-05,7.15775]
[1778764906498,44.0,79832.39,2.5,-0.04986,3e-05,7.16446]
[1778764911536,44.0,79838.29,2.5,-0.04967,3e-05,7.14346]
[1778764916570,44.01,79847.95,2.5,-0.04936,3e-05,7.10868]
[1778764920597,44.01,79864.65,2.5,-0.04882,3e-05,7.04784]
[1778764922394,44.01,79864.65,2.5,-0.04882,3e-05,7.04784]
[1778764922498,44.01,79872.3,2.5,-0.04857,3e-05,7.02025]
[1778764924626,44.02,79889.12,2.5,-0.04803,3e-05,6.95895]
[1778764927702,44.02,79889.6,2.5,-0.04802,3e-05,6.95792]
[1778764927789,44.02,79889.66,2.5,-0.04802,3e-05,6.9579]
[1778764933690,44.02,79889.71,2.5,-0.04803,3e-05,6.95893]
[1778764938725,44.02,79900.45,2.5,-0.04769,3e-05,6.92042]
[1778764941782,44.02,79902.38,2.5,-0.04763,3e-05,6.91383]
[1778764942031,44.02,79902.38,2.5,-0.04763,3e-05,6.91383]
[1778764942093,44.02,79917.93,2.5,-0.04713,3e-05,6.85712]
[1778764945600,44.02,79935.32,2.5,-0.04658,3e-05,6.79377]
[1778764950811,44.03,79929.91,2.5,-0.04676,3e-05,6.81478]
[1778764951818,44.03,79915.02,2.5,-0.04722,3e-05,6.86633]
[1778764953483,44.03,79915.02,2.5,-0.04722,3e-05,6.86633]
[1778764954308,44.03,79906.42,2.5,-0.0475,3e-05,6.89849]
[1778764954334,44.03,79906.16,2.5,-0.04751,3e-05,6.89975]
[1778764959012,44.03,79898.99,2.5,-0.04775,3e-05,6.92695]
[1778764959114,44.03,79917.57,2.5,-0.04716,3e-05,6.8591]
[1778764959984,44.04,79933.43,2.5,-0.04666,3e-05,6.80193]
[1778764961440,44.04,79933.43,2.5,-0.04666,3e-05,6.80193]
[1778764961541,44.04,79939.08,2.5,-0.04648,3e-05,6.78151]
[1778764964144,44.04,79938.29,2.5,-0.04651,3e-05,6.78487]
[1778764964156,44.04,79946.24,2.5,-0.04626,3e-05,6.75655]
[1778764965929,44.04,79961.83,2.5,-0.0458,3e-05,6.7033]
[1778764969971,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764970796,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971062,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971218,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971237,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971244,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971251,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971256,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971292,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971297,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971333,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971337,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971361,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971376,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971382,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764971396,44.06,79994.83,2.5,-0.04482,3e-05,6.59144]
[1778764973963,44.06,79994.81,2.5,-0.04483,3e-05,6.5924]
[1778764974009,44.06,79984.47,2.5,-0.04515,3e-05,6.62949]
[1778764975106,44.06,79984.47,2.5,-0.04515,3e-05,6.62949]
[1778764975421,44.06,79984.47,2.5,-0.04515,3e-05,6.62949]
[1778764975495,44.06,80001.67,2.5,-0.04463,3e-05,6.56844]
[1778764976387,44.06,80001.67,2.5,-0.04463,3e-05,6.56844]
[1778764976488,44.06,80025.95,2.5,-0.04389,3e-05,6.48293]
[1778764977801,44.06,80018.62,2.5,-0.04411,3e-05,6.50918]
[1778764978018,44.06,80018.62,2.5,-0.04411,3e-05,6.50918]
[1778764978776,44.06,80018.62,2.5,-0.04411,3e-05,6.50918]
[1778764979025,44.07,80003.96,2.5,-0.04457,3e-05,6.56172]
[1778764982834,44.07,79996.44,2.5,-0.0448,3e-05,6.5889]
[1778764982870,44.07,79996.44,2.5,-0.0448,3e-05,6.5889]
[1778764983064,44.07,80014.57,2.5,-0.04425,3e-05,6.52525]
[1778764984429,44.07,80014.57,2.5,-0.04425,3e-05,6.52525]
[1778764984478,44.07,80024.05,2.5,-0.04397,3e-05,6.49225]
[1778764989859,44.07,80019.59,2.5,-0.04412,3e-05,6.50957]
[1778764992665,44.08,80002.61,2.5,-0.04465,3e-05,6.57107]
[1778764998158,44.08,79992.2,2.5,-0.04498,3e-05,6.60928]
[1778765003221,44.08,79977.55,2.5,-0.04544,3e-05,6.66256]
[1778765008256,44.09,79966.65,2.5,-0.0458,3e-05,6.70446]
[1778765013296,44.09,79957.26,2.5,-0.0461,3e-05,6.73751]
[1778765018327,44.09,79959.57,2.5,-0.04602,3e-05,6.72922]
[1778765023361,44.09,79969.72,2.5,-0.04571,3e-05,6.69291]
[1778765028397,44.1,79969.32,2.5,-0.04573,3e-05,6.69575]
[1778765033430,44.1,79965.83,2.5,-0.04586,3e-05,6.7101]
[1778765038466,44.1,79969.02,2.5,-0.04576,3e-05,6.69934]
[1778765043503,44.1,79982.71,2.5,-0.04534,3e-05,6.65046]
[1778765048536,44.11,79980.53,2.5,-0.04541,3e-05,6.65868]
[1778765053571,44.11,79982.97,2.5,-0.04534,3e-05,6.65044]
[1778765058608,44.11,79978.81,2.5,-0.04547,3e-05,6.66584]
[1778765061929,44.11,79969.32,2.5,-0.04578,3e-05,6.70105]
[1778765062689,44.11,79995.68,2.5,-0.04496,3e-05,6.60682]
[1778765063244,44.11,79995.68,2.5,-0.04496,3e-05,6.60682]
[1778765063653,44.11,79995.68,2.5,-0.04496,3e-05,6.60685]
[1778765064661,44.11,80019.61,2.5,-0.04423,3e-05,6.52221]
[1778765065076,44.11,80019.61,2.5,-0.04423,3e-05,6.52221]
[1778765065083,44.11,80019.61,2.5,-0.04423,3e-05,6.52221]
[1778765065096,44.11,80019.61,2.5,-0.04423,3e-05,6.52221]
[1778765065101,44.11,80019.61,2.5,-0.04423,3e-05,6.52221]
[1778765065112,44.11,80019.61,2.5,-0.04423,3e-05,6.52221]
[1778765065116,44.11,80019.61,2.5,-0.04423,3e-05,6.52221]
[1778765065126,44.11,80019.61,2.5,-0.04423,3e-05,6.52221]
[1778765065668,44.11,80018.92,2.5,-0.04425,3e-05,6.52495]
[1778765067644,44.11,80018.47,2.5,-0.04427,3e-05,6.52684]
[1778765067750,44.11,80030.23,2.5,-0.04392,3e-05,6.48571]
[1778765070145,44.11,80034.15,2.5,-0.0438,3e-05,6.47259]
[1778765070717,44.12,80037.85,2.5,-0.0437,3e-05,6.46]
[1778765074739,44.12,80021.71,2.5,-0.04418,3e-05,6.51521]
[1778765078768,44.12,80003.67,2.5,-0.04473,3e-05,6.57971]
[1778765081305,44.12,80003.69,2.5,-0.04474,3e-05,6.58006]
[1778765081327,44.12,80004.22,2.5,-0.04472,3e-05,6.57839]
[1778765085817,44.12,80021.58,2.5,-0.0442,3e-05,6.51772]
[1778765089328,44.13,80006.13,2.5,-0.04468,3e-05,6.5731]
[1778765094881,44.13,80006.03,2.5,-0.04468,3e-05,6.57409]
[1778765100562,44.13,80004.65,2.5,-0.04473,3e-05,6.57959]
[1778765101054,44.13,80006.1,2.5,-0.04469,3e-05,6.57456]
[1778765101076,44.13,79983.46,2.5,-0.04539,3e-05,6.65517]
[1778765103970,44.13,79964.95,2.5,-0.04597,3e-05,6.72291]
[1778765108025,44.14,79959.91,2.5,-0.04615,3e-05,6.74263]
[1778765108391,44.14,79959.91,2.5,-0.04615,3e-05,6.74263]
[1778765109802,44.14,79958.11,2.5,-0.04621,3e-05,6.7501]
[1778765109992,44.14,79954.22,2.5,-0.04634,3e-05,6.76462]
[1778765115027,44.15,79943.6,2.5,-0.04669,3e-05,6.80521]
[1778765118351,44.15,79929.7,2.5,-0.04714,3e-05,6.85692]
[1778765121553,44.15,79932.69,2.5,-0.04705,3e-05,6.84668]
[1778765121636,44.15,79933.99,2.5,-0.04702,3e-05,6.84228]
[1778765123088,44.15,79969.78,2.5,-0.04589,3e-05,6.71302]
[1778765123952,44.15,79969.78,2.5,-0.04589,3e-05,6.71302]
[1778765124095,44.15,79972.65,2.5,-0.0458,3e-05,6.70273]
[1778765129130,44.15,79966.1,2.5,-0.046,3e-05,6.72599]
[1778765134592,44.15,79966.22,2.5,-0.04598,3e-05,6.7224]
[1778765141215,44.15,79959.18,2.5,-0.0462,3e-05,6.74823]
[1778765146248,44.15,79954.12,2.5,-0.04637,3e-05,6.76778]
[1778765151283,44.15,79953.41,2.5,-0.04639,3e-05,6.77045]
[1778765156318,44.16,79953.52,2.5,-0.04641,3e-05,6.7723]
[1778765161355,44.16,79951.54,2.5,-0.04649,3e-05,6.78103]
[1778765163437,44.16,79951.48,2.5,-0.04649,3e-05,6.78166]
[1778765163480,44.17,79948.98,2.5,-0.04657,3e-05,6.79112]
[1778765164611,44.17,79948.98,2.5,-0.04657,3e-05,6.79112]
[1778765166391,44.17,79928.61,2.5,-0.04723,3e-05,6.86628]
[1778765171426,44.17,79916.06,2.5,-0.04765,3e-05,6.9134]
[1778765172262,44.17,79916.06,2.5,-0.04765,3e-05,6.9134]
[1778765173239,44.17,79913.59,2.5,-0.04773,3e-05,6.92265]
[1778765173442,44.17,79916.71,2.5,-0.04763,3e-05,6.91141]
[1778765178789,44.17,79919.58,2.5,-0.04755,3e-05,6.90207]
[1778765184517,44.18,79914.28,2.5,-0.04773,3e-05,6.9224]
[1778765189552,44.18,79920.43,2.5,-0.04753,3e-05,6.90068]
[1778765195596,44.18,79916.97,2.5,-0.04764,3e-05,6.91133]
[1778765200631,44.18,79921.7,2.5,-0.04749,3e-05,6.89473]
[1778765205668,44.19,79920.76,2.5,-0.04753,3e-05,6.89932]
[1778765210701,44.19,79920.58,2.5,-0.04754,3e-05,6.9009]
[1778765215736,44.19,79920.5,2.5,-0.04755,3e-05,6.90211]
[1778765220804,44.19,79919.6,2.5,-0.04759,3e-05,6.90611]
[1778765226818,44.19,79912.88,2.5,-0.04781,3e-05,6.93172]
[1778765231854,44.2,79909.74,2.5,-0.04792,3e-05,6.94387]
[1778765236890,44.2,79909.34,2.5,-0.04794,3e-05,6.9459]
[1778765241923,44.2,79916.33,2.5,-0.04773,3e-05,6.9216]
[1778765246963,44.21,79916.75,2.5,-0.04773,3e-05,6.92246]
[1778765251994,44.21,79917.71,2.5,-0.0477,3e-05,6.91819]
[1778765257028,44.22,79914.78,2.5,-0.04782,3e-05,6.93146]
[1778765262069,44.22,79919.92,2.5,-0.04767,3e-05,6.91492]
[1778765267102,44.23,79916.77,2.5,-0.04779,3e-05,6.92789]
[1778765272137,44.23,79908.47,2.5,-0.04806,3e-05,6.95937]
[1778765277171,44.23,79915.51,2.5,-0.04785,3e-05,6.9351]
[1778765282206,44.24,79919.04,2.5,-0.04775,3e-05,6.92345]
[1778765287242,44.24,79923.91,2.5,-0.0476,3e-05,6.90657]
[1778765292277,44.24,79927.1,2.5,-0.04751,3e-05,6.89616]
[1778765297313,44.24,79927.09,2.5,-0.04751,3e-05,6.89721]
[1778765298696,44.24,79927.09,2.5,-0.04751,3e-05,6.89721]
[1778765298750,44.24,79917.08,2.5,-0.04784,3e-05,6.93401]
[1778765300618,44.24,79905.16,2.5,-0.04823,3e-05,6.97795]
[1778765300711,44.25,79904.74,2.5,-0.04824,3e-05,6.97997]
[1778765306380,44.25,79915.6,2.5,-0.04791,3e-05,6.94245]
[1778765311413,44.26,79916.01,2.5,-0.0479,3e-05,6.93987]
[1778765316448,44.26,79921.98,2.5,-0.04772,3e-05,6.92016]
[1778765321483,44.27,79921.48,2.5,-0.04776,3e-05,6.92432]
[1778765326518,44.27,79922.54,2.5,-0.04775,3e-05,6.92274]
[1778765331555,44.28,79921.47,2.5,-0.0478,3e-05,6.92903]
[1778765336588,44.28,79918.02,2.5,-0.04793,3e-05,6.94412]
[1778765339934,44.29,79932.92,2.5,-0.04746,3e-05,6.89072]
[1778765345331,44.29,79926.03,2.5,-0.04769,3e-05,6.91682]
[1778765350614,44.29,79917.2,2.5,-0.04799,3e-05,6.95049]
[1778765355722,44.29,79911.64,2.5,-0.04818,3e-05,6.97207]
[1778765360757,44.3,79916.4,2.5,-0.04805,3e-05,6.95705]
[1778765365794,44.3,79922.02,2.5,-0.04787,3e-05,6.93688]
[1778765370836,44.3,79920.35,2.5,-0.04793,3e-05,6.94424]
[1778765375864,44.31,79925.64,2.5,-0.04775,3e-05,6.92293]
[1778765380899,44.31,79925.11,2.5,-0.04778,3e-05,6.92571]
[1778765385933,44.31,79924.47,2.5,-0.04779,3e-05,6.92672]
[1778765390968,44.31,79929.71,2.5,-0.04762,3e-05,6.90798]
[1778765396005,44.31,79931.27,2.5,-0.04758,3e-05,6.90387]
[1778765401039,44.31,79923.98,2.5,-0.04783,3e-05,6.93132]
[1778765406078,44.32,79921.21,2.5,-0.04793,3e-05,6.94322]
[1778765411115,44.32,79912.51,2.5,-0.04822,3e-05,6.9765]
[1778765416151,44.32,79905.34,2.5,-0.04848,3e-05,7.00523]
[1778765421185,44.33,79915.54,2.5,-0.04816,3e-05,6.9696]
[1778765426220,44.33,79918.83,2.5,-0.04806,3e-05,6.95839]
[1778765431265,44.33,79916.4,2.5,-0.04813,3e-05,6.96498]
[1778765436292,44.34,79928.61,2.5,-0.04775,3e-05,6.92238]
[1778765441327,44.34,79922.5,2.5,-0.04796,3e-05,6.94593]
[1778765445354,44.34,79904.52,2.5,-0.04855,3e-05,7.01311]
[1778765450716,44.35,79901.8,2.5,-0.04865,3e-05,7.02364]
[1778765456431,44.35,79903.65,2.5,-0.04859,3e-05,7.0173]
[1778765461469,44.35,79905.15,2.5,-0.04855,3e-05,7.01227]
[1778765464168,44.35,79889.21,2.5,-0.04907,3e-05,7.07123]
[1778765467518,44.35,79874.98,2.5,-0.04955,3e-05,7.12472]
[1778765472183,44.35,79890.37,2.5,-0.04904,3e-05,7.06833]
[1778765472374,44.35,79890.37,2.5,-0.04904,3e-05,7.06833]
[1778765472458,44.35,79890.37,2.5,-0.04904,3e-05,7.06833]
[1778765472601,44.35,79890.37,2.5,-0.04904,3e-05,7.06833]
[1778765472621,44.35,79900.57,2.5,-0.04871,3e-05,7.03066]
[1778765474174,44.35,79900.57,2.5,-0.04871,3e-05,7.03066]
[1778765474197,44.35,79908.49,2.5,-0.04845,3e-05,7.00173]
[1778765479614,44.35,79921.42,2.5,-0.04804,3e-05,6.95548]
[1778765484647,44.35,79926.19,2.5,-0.04788,3e-05,6.93728]
[1778765489682,44.35,79916.02,2.5,-0.04822,3e-05,6.97525]
[1778765494717,44.36,79921.26,2.5,-0.04803,3e-05,6.95358]
[1778765499757,44.36,79918.23,2.5,-0.04814,3e-05,6.96545]
[1778765504770,44.36,79919.58,2.5,-0.0481,3e-05,6.96093]
[1778765505029,44.36,79930.59,2.5,-0.04774,3e-05,6.92065]
[1778765505976,44.36,79930.59,2.5,-0.04774,3e-05,6.92065]
[1778765506020,44.36,79940.32,2.5,-0.04743,3e-05,6.88523]
[1778765507972,44.36,79940.32,2.5,-0.04743,3e-05,6.88531]
[1778765508036,44.36,79947.8,2.5,-0.04719,3e-05,6.85825]
[1778765513553,44.36,79950.75,2.5,-0.04711,3e-05,6.84815]
[1778765518886,44.36,79948.07,2.5,-0.04719,3e-05,6.85833]
[1778765523920,44.36,79946.11,2.5,-0.04726,3e-05,6.8659]
[1778765528955,44.36,79951.24,2.5,-0.04709,3e-05,6.84689]
[1778765533996,44.36,79954.57,2.5,-0.04698,3e-05,6.83384]
[1778765539029,44.36,79953.39,2.5,-0.04701,3e-05,6.83713]
[1778765544067,44.35,79955.11,2.5,-0.04695,3e-05,6.82994]
[1778765545408,44.35,79956.28,2.5,-0.04691,3e-05,6.82552]
[1778765546081,44.35,79954.43,2.5,-0.04696,3e-05,6.83203]
[1778765551117,44.35,79956.73,2.5,-0.04686,3e-05,6.81958]
[1778765556153,44.35,79954.65,2.5,-0.04692,3e-05,6.82618]
[1778765559173,44.35,79940.43,2.5,-0.04737,3e-05,6.87707]
[1778765564208,44.34,79927.24,2.5,-0.04778,3e-05,6.92372]
[1778765569245,44.34,79927.86,2.5,-0.04774,3e-05,6.91961]
[1778765574280,44.34,79926.42,2.5,-0.04778,3e-05,6.92323]
[1778765579315,44.33,79929.9,2.5,-0.04765,3e-05,6.90889]
[1778765580621,44.33,79926.69,2.5,-0.04775,3e-05,6.9203]
[1778765581195,44.33,79926.69,2.5,-0.04775,3e-05,6.9203]
[1778765581286,44.33,79926.69,2.5,-0.04775,3e-05,6.9203]
[1778765581387,44.33,79904.24,2.5,-0.04848,3e-05,7.00227]
[1778765581495,44.33,79904.24,2.5,-0.04848,3e-05,7.00227]
[1778765581577,44.33,79904.24,2.5,-0.04848,3e-05,7.00227]
[1778765586772,44.33,79909.32,2.5,-0.0483,3e-05,6.98239]
[1778765587377,44.33,79908.09,2.5,-0.04834,3e-05,6.98647]
[1778765591118,44.32,79909.15,2.5,-0.04829,3e-05,6.98105]
[1778765591411,44.32,79903.52,2.5,-0.04847,3e-05,7.00132]
[1778765594854,44.32,79900.13,2.5,-0.04857,3e-05,7.01295]
[1778765595441,44.32,79881.5,2.5,-0.04918,3e-05,7.08184]
[1778765596447,44.32,79859.65,2.5,-0.04991,3e-05,7.16307]
[1778765596828,44.32,79859.65,2.5,-0.04991,3e-05,7.16307]
[1778765597454,44.32,79851.1,2.5,-0.05019,3e-05,7.19483]
[1778765599472,44.32,79832.4,2.5,-0.05082,3e-05,7.26416]
[1778765602069,44.32,79825.89,2.5,-0.05104,3e-05,7.28872]
[1778765602118,44.32,79828.57,2.5,-0.05094,3e-05,7.27782]
[1778765603813,44.31,79815.0,2.5,-0.05139,3e-05,7.32828]
[1778765606520,44.31,79832.52,2.5,-0.05079,3e-05,7.26083]
[1778765608578,44.31,79838.61,2.5,-0.05058,3e-05,7.23758]
[1778765608595,44.31,79848.88,2.5,-0.05023,3e-05,7.19875]
[1778765612808,44.31,79841.77,2.5,-0.05044,3e-05,7.22131]
[1778765612833,44.31,79844.1,2.5,-0.05036,3e-05,7.21227]
[1778765618605,44.3,79850.97,2.5,-0.05011,3e-05,7.18399]
[1778765623955,44.3,79867.69,2.5,-0.04954,3e-05,7.12069]
[1778765628154,44.3,79870.6,2.5,-0.04943,3e-05,7.10845]
[1778765628230,44.29,79879.35,2.5,-0.04914,3e-05,7.07531]
[1778765629073,44.29,79879.35,2.5,-0.04914,3e-05,7.07531]
[1778765629175,44.29,79879.35,2.5,-0.04914,3e-05,7.07531]
[1778765629221,44.29,79885.69,2.5,-0.04892,3e-05,7.05124]
[1778765631697,44.29,79900.2,2.5,-0.04843,3e-05,6.99606]
[1778765635967,44.29,79907.41,2.5,-0.04819,3e-05,6.96821]
[1778765636016,44.29,79910.62,2.5,-0.04808,3e-05,6.956]
[1778765636660,44.29,79910.62,2.5,-0.04808,3e-05,6.956]
[1778765636869,44.28,79914.52,2.5,-0.04795,3e-05,6.94129]
[1778765642779,44.28,79920.82,2.5,-0.04773,3e-05,6.91608]
[1778765647814,44.27,79923.69,2.5,-0.04762,3e-05,6.9038]
[1778765652849,44.27,79912.77,2.5,-0.04796,3e-05,6.94196]
[1778765655380,44.27,79914.72,2.5,-0.04789,3e-05,6.93442]
[1778765655455,44.27,79913.21,2.5,-0.04793,3e-05,6.93957]
[1778765660905,44.26,79914.88,2.5,-0.04786,3e-05,6.93116]
[1778765665940,44.26,79915.51,2.5,-0.04782,3e-05,6.92698]
[1778765670975,44.25,79904.18,2.5,-0.04817,3e-05,6.96652]
[1778765676012,44.25,79906.51,2.5,-0.04806,3e-05,6.9527]
[1778765681046,44.25,79911.76,2.5,-0.04787,3e-05,6.93157]
[1778765683060,44.24,79896.44,2.5,-0.04836,3e-05,6.98698]
[1778765686843,44.24,79898.16,2.5,-0.0483,3e-05,6.97932]
[1778765692126,44.23,79882.99,2.5,-0.04877,3e-05,7.03224]
[1778765697162,44.23,79888.72,2.5,-0.04856,3e-05,7.00847]
[1778765702210,44.22,79895.16,2.5,-0.04833,3e-05,6.98229]
[1778765707239,44.22,79891.67,2.5,-0.04842,3e-05,6.99273]
[1778765709074,44.21,79881.9,2.5,-0.04873,3e-05,7.02834]
[1778765709253,44.21,79878.27,2.5,-0.04885,3e-05,7.04123]
[1778765712278,44.21,79861.14,2.5,-0.0494,3e-05,7.1036]
[1778765716302,44.21,79846.39,2.5,-0.04989,3e-05,7.15812]
[1778765717402,44.21,79826.57,2.5,-0.05056,3e-05,7.23236]
[1778765717884,44.21,79826.57,2.5,-0.05056,3e-05,7.23236]
[1778765718399,44.21,79826.96,2.5,-0.05054,3e-05,7.23089]
[1778765719249,44.21,79826.96,2.5,-0.05054,3e-05,7.23089]
[1778765719266,44.21,79826.96,2.5,-0.05054,3e-05,7.23089]
[1778765719407,44.21,79794.52,2.5,-0.05165,3e-05,7.35323]
[1778765721422,44.21,79770.94,2.5,-0.05246,3e-05,7.44315]
[1778765723437,44.21,79753.91,2.5,-0.05306,4e-05,7.50844]
[1778765726460,44.2,79770.42,2.5,-0.05247,3e-05,7.44353]
[1778765727843,44.2,79780.93,2.5,-0.05209,3e-05,7.4019]
[1778765728368,44.2,79780.93,2.5,-0.05209,3e-05,7.4019]
[1778765728479,44.2,79789.32,2.5,-0.0518,3e-05,7.36986]
[1778765730490,44.2,79805.29,2.5,-0.05124,3e-05,7.30781]
[1778765734355,44.2,79806.43,2.5,-0.05118,3e-05,7.29991]
[1778765734518,44.2,79804.2,2.5,-0.05125,3e-05,7.30829]
[1778765735851,44.2,79799.6,2.5,-0.05141,3e-05,7.32566]
[1778765736531,44.19,79797.25,2.5,-0.05148,3e-05,7.33414]
[1778765738274,44.19,79793.38,2.5,-0.05162,3e-05,7.34873]
[1778765738545,44.19,79789.43,2.5,-0.05175,3e-05,7.36361]
[1778765742216,44.19,79786.54,2.5,-0.05185,3e-05,7.37405]
[1778765742573,44.19,79789.65,2.5,-0.05173,3e-05,7.36165]
[1778765747622,44.19,79785.12,2.5,-0.05188,3e-05,7.37793]
[1778765748079,44.19,79785.12,2.5,-0.05188,3e-05,7.37793]
[1778765748205,44.19,79785.12,2.5,-0.05188,3e-05,7.37793]
[1778765748626,44.19,79783.59,2.5,-0.05193,3e-05,7.38378]
[1778765749630,44.19,79767.71,2.5,-0.05248,3e-05,7.44427]
[1778765750152,44.19,79767.71,2.5,-0.05248,3e-05,7.44427]
[1778765750636,44.19,79757.46,2.5,-0.05284,4e-05,7.48349]
[1778765755672,44.18,79763.76,2.5,-0.05261,4e-05,7.45799]
[1778765759707,44.18,79741.93,2.5,-0.05337,4e-05,7.54112]
[1778765761761,44.18,79738.06,2.5,-0.05351,4e-05,7.55611]
[1778765761824,44.18,79722.78,2.5,-0.05404,4e-05,7.61471]
[1778765765524,44.18,79725.74,2.5,-0.05393,4e-05,7.6022]
[1778765765612,44.18,79714.1,2.5,-0.05434,4e-05,7.64661]
[1778765766330,44.18,79714.1,2.5,-0.05434,4e-05,7.64661]
[1778765766426,44.17,79703.86,2.5,-0.0547,4e-05,7.68613]
[1778765769480,44.17,79689.23,2.5,-0.05522,4e-05,7.74235]
[1778765771027,44.17,79706.32,2.5,-0.05459,4e-05,7.67391]
[1778765773828,44.16,79722.73,2.5,-0.05398,4e-05,7.60809]
[1778765776852,44.16,79738.48,2.5,-0.05341,4e-05,7.54559]
[1778765781898,44.16,79729.09,2.5,-0.05373,4e-05,7.58013]
[1778765785151,44.16,79721.22,2.5,-0.054,4e-05,7.60986]
[1778765785187,44.15,79725.42,2.5,-0.05385,4e-05,7.59304]
[1778765788236,44.15,79726.39,2.5,-0.0538,4e-05,7.58835]
[1778765788559,44.15,79726.39,2.5,-0.0538,4e-05,7.58835]
[1778765788678,44.15,79726.39,2.5,-0.0538,4e-05,7.58835]
[1778765788601,44.15,79713.47,2.5,-0.05426,4e-05,7.63825]
[1778765788963,44.15,79713.47,2.5,-0.05425,4e-05,7.63727]
[1778765789990,44.15,79713.47,2.5,-0.05425,4e-05,7.63727]
[1778765790087,44.15,79693.81,2.5,-0.05496,4e-05,7.71428]
[1778765795264,44.14,79702.55,2.5,-0.0546,4e-05,7.67353]
[1778765800036,44.13,79685.53,2.5,-0.05519,4e-05,7.73749]
[1778765805335,44.13,79680.61,2.5,-0.05534,4e-05,7.75359]
[1778765811118,44.12,79677.55,2.5,-0.05541,4e-05,7.76173]
[1778765813312,44.12,79702.41,2.5,-0.0545,4e-05,7.66272]
[1778765818166,44.11,79716.73,2.5,-0.05396,4e-05,7.60442]
[1778765821598,44.11,79717.91,2.5,-0.05391,4e-05,7.59892]
[1778765821694,44.11,79724.17,2.5,-0.05368,4e-05,7.57356]
[1778765823450,44.11,79724.17,2.5,-0.05368,4e-05,7.57356]
[1778765823536,44.1,79742.12,2.5,-0.05304,4e-05,7.5035]
[1778765829251,44.1,79760.55,2.5,-0.05236,3e-05,7.42889]
[1778765834523,44.09,79759.92,2.5,-0.05238,3e-05,7.43037]
[1778765835292,44.09,79756.69,2.5,-0.05248,4e-05,7.44195]
[1778765835560,44.09,79753.21,2.5,-0.0526,4e-05,7.45506]
[1778765841615,44.09,79761.24,2.5,-0.05231,3e-05,7.4226]
[1778765847379,44.08,79755.55,2.5,-0.05247,4e-05,7.44113]
[1778765848387,44.08,79769.38,2.5,-0.05199,3e-05,7.38747]
[1778765853421,44.07,79781.04,2.5,-0.05154,3e-05,7.33733]
[1778765858456,44.07,79784.53,2.5,-0.0514,3e-05,7.3217]
[1778765863491,44.06,79787.47,2.5,-0.05128,3e-05,7.30832]
[1778765868527,44.06,79785.29,2.5,-0.05134,3e-05,7.3145]
[1778765873561,44.05,79784.59,2.5,-0.05134,3e-05,7.31486]
[1778765878598,44.05,79793.53,2.5,-0.05102,3e-05,7.27872]
[1778765883634,44.04,79811.01,2.5,-0.0504,3e-05,7.21072]
[1778765888674,44.04,79818.81,2.5,-0.05013,3e-05,7.18017]
[1778765892702,44.04,79833.45,2.5,-0.04963,3e-05,7.12452]
[1778765897733,44.04,79838.64,2.5,-0.04944,3e-05,7.10325]
[1778765902861,44.03,79854.3,2.5,-0.04891,3e-05,7.04324]
[1778765902906,44.03,79854.3,2.5,-0.04891,3e-05,7.04324]
[1778765903782,44.03,79866.1,2.5,-0.04852,3e-05,6.99916]
[1778765905793,44.03,79884.66,2.5,-0.04791,3e-05,6.93028]
[1778765909173,44.03,79881.7,2.5,-0.048,3e-05,6.94096]
[1778765909819,44.03,79878.93,2.5,-0.04809,3e-05,6.95108]
[1778765914856,44.03,79883.08,2.5,-0.04793,3e-05,6.9319]
[1778765919890,44.03,79878.07,2.5,-0.04809,3e-05,6.94993]
[1778765924925,44.03,79871.21,2.5,-0.04831,3e-05,6.9746]
[1778765929962,44.02,79874.57,2.5,-0.04819,3e-05,6.96142]
[1778765934996,44.02,79867.33,2.5,-0.04842,3e-05,6.98739]
[1778765940032,44.02,79866.4,2.5,-0.04844,3e-05,6.98984]
[1778765945071,44.02,79873.92,2.5,-0.04819,3e-05,6.96095]
[1778765949095,44.02,79851.46,2.5,-0.04892,3e-05,7.04352]
[1778765954131,44.01,79847.53,2.5,-0.04904,3e-05,7.05734]
[1778765956428,44.01,79829.86,2.5,-0.04963,3e-05,7.12319]
[1778765962193,44.01,79823.59,2.5,-0.04983,3e-05,7.14545]
[1778765967226,44.01,79823.0,2.5,-0.04984,3e-05,7.14626]
[1778765972260,44.0,79823.41,2.5,-0.04979,3e-05,7.14043]
[1778765979309,44.0,79821.93,2.5,-0.04983,3e-05,7.14481]
[1778765984345,44.0,79824.89,2.5,-0.04973,3e-05,7.13288]
[1778765989379,44.0,79824.07,2.5,-0.04975,3e-05,7.13521]
[1778765994420,44.0,79825.62,2.5,-0.04969,3e-05,7.12863]
[1778765996724,44.0,79844.96,2.5,-0.04904,3e-05,7.05613]
[1778766002473,43.99,79848.57,2.5,-0.04891,3e-05,7.04076]
[1778766007537,43.99,79848.06,2.5,-0.04891,3e-05,7.04111]
[1778766007552,43.99,79848.06,2.5,-0.04891,3e-05,7.04111]
[1778766007569,43.99,79859.19,2.5,-0.04854,3e-05,6.99972]
[1778766013549,43.98,79847.36,2.5,-0.0489,3e-05,7.03986]
[1778766014390,43.98,79847.36,2.5,-0.0489,3e-05,7.03986]
[1778766014557,43.98,79845.02,2.5,-0.04897,3e-05,7.04796]
[1778766019594,43.97,79845.71,2.5,-0.04892,3e-05,7.04229]
[1778766024637,43.96,79838.83,2.5,-0.04912,3e-05,7.06484]
[1778766026943,43.96,79824.15,2.5,-0.0496,3e-05,7.11848]
[1778766031859,43.96,79794.02,2.5,-0.05059,3e-05,7.22739]
[1778766037663,43.95,79789.49,2.5,-0.05072,3e-05,7.24213]
[1778766046859,43.94,79772.6,2.5,-0.05127,3e-05,7.30301]
[1778766050954,43.94,79753.89,2.5,-0.0519,3e-05,7.37304]
[1778766051351,43.94,79753.89,2.5,-0.0519,3e-05,7.37304]
[1778766051901,43.94,79753.89,2.5,-0.0519,3e-05,7.37265]
[1778766053070,43.94,79748.2,2.5,-0.05209,3e-05,7.39361]
[1778766053914,43.93,79746.6,2.5,-0.05214,3e-05,7.39921]
[1778766058955,43.93,79766.83,2.5,-0.05141,3e-05,7.31883]
[1778766063992,43.92,79781.77,2.5,-0.05088,3e-05,7.25955]
[1778766066001,43.92,79763.73,2.5,-0.05149,3e-05,7.32757]
[1778766069028,43.92,79748.98,2.5,-0.052,3e-05,7.38313]
[1778766072046,43.92,79764.55,2.5,-0.05144,3e-05,7.32179]
[1778766077083,43.91,79766.27,2.5,-0.05136,3e-05,7.31298]
[1778766082116,43.91,79764.61,2.5,-0.0514,3e-05,7.31711]
[1778766087385,43.9,79766.59,2.5,-0.05131,3e-05,7.3074]
[1778766091704,43.9,79767.64,2.5,-0.05127,3e-05,7.30214]
[1778766091778,43.9,79776.78,2.5,-0.05092,3e-05,7.26316]
[1778766093574,43.89,79776.78,2.5,-0.05092,3e-05,7.26282]
[1778766094000,43.89,79793.63,2.5,-0.05034,3e-05,7.19882]
[1778766099388,43.89,79800.24,2.5,-0.05011,3e-05,7.17279]
[1778766105283,43.89,79783.34,2.5,-0.05067,3e-05,7.23505]
[1778766110314,43.88,79770.29,2.5,-0.05111,3e-05,7.28314]
[1778766115348,43.88,79767.8,2.5,-0.05118,3e-05,7.29086]
[1778766120384,43.88,79768.11,2.5,-0.05115,3e-05,7.28789]
[1778766124436,43.87,79746.17,2.5,-0.0519,3e-05,7.37052]
[1778766129447,43.87,79740.17,2.5,-0.05208,4e-05,7.39112]
[1778766134482,43.86,79746.77,2.5,-0.05183,3e-05,7.36304]
[1778766139522,43.85,79735.36,2.5,-0.0522,4e-05,7.40386]
[1778766144267,43.85,79731.75,2.5,-0.05231,4e-05,7.41596]
[1778766144581,43.85,79747.11,2.5,-0.05177,3e-05,7.35618]
[1778766149591,43.84,79750.61,2.5,-0.05163,3e-05,7.34028]
[1778766154630,43.84,79752.47,2.5,-0.05152,3e-05,7.32744]
[1778766159664,43.83,79747.38,2.5,-0.05168,3e-05,7.34463]
[1778766164700,43.83,79753.26,2.5,-0.05145,3e-05,7.31958]
[1778766169762,43.82,79755.91,2.5,-0.05134,3e-05,7.30714]
[1778766174772,43.82,79755.64,2.5,-0.05133,3e-05,7.30592]
[1778766177403,43.81,79758.45,2.5,-0.05122,3e-05,7.29381]
[1778766177521,43.81,79758.45,2.5,-0.05122,3e-05,7.29381]
[1778766178027,43.81,79773.28,2.5,-0.05071,3e-05,7.23718]
[1778766178748,43.81,79773.28,2.5,-0.05071,3e-05,7.23718]
[1778766178802,43.81,79772.92,2.5,-0.05071,3e-05,7.23779]
[1778766180153,43.81,79772.92,2.5,-0.05071,3e-05,7.23779]
[1778766180187,43.81,79788.98,2.5,-0.05016,3e-05,7.17679]
[1778766180470,43.81,79788.98,2.5,-0.05016,3e-05,7.17679]
[1778766180815,43.81,79788.98,2.5,-0.05016,3e-05,7.17652]
[1778766183837,43.81,79806.26,2.5,-0.04957,3e-05,7.11065]
[1778766186600,43.81,79803.24,2.5,-0.04967,3e-05,7.1218]
[1778766186857,43.81,79803.9,2.5,-0.04965,3e-05,7.11917]
[1778766191893,43.81,79797.2,2.5,-0.04987,3e-05,7.14374]
[1778766196927,43.8,79797.89,2.5,-0.04984,3e-05,7.14038]
[1778766201963,43.8,79808.96,2.5,-0.04946,3e-05,7.09776]
[1778766207001,43.8,79815.95,2.5,-0.04922,3e-05,7.07131]
[1778766212040,43.8,79824.24,2.5,-0.04892,3e-05,7.03677]
[1778766217074,43.8,79836.09,2.5,-0.04852,3e-05,6.99161]
[1778766222110,43.79,79815.73,2.5,-0.04918,3e-05,7.06557]
[1778766227145,43.79,79814.48,2.5,-0.0492,3e-05,7.06756]
[1778766232181,43.78,79814.71,2.5,-0.04916,3e-05,7.06343]
[1778766237215,43.77,79814.55,2.5,-0.04914,3e-05,7.06137]
[1778766242250,43.77,79809.75,2.5,-0.04928,3e-05,7.07714]
[1778766247285,43.77,79803.16,2.5,-0.0495,3e-05,7.10106]
[1778766252308,43.77,79791.99,2.5,-0.04987,3e-05,7.14282]
[1778766258297,43.77,79816.72,2.5,-0.04904,3e-05,7.04955]
[1778766264411,43.76,79819.26,2.5,-0.04894,3e-05,7.03801]
[1778766269455,43.76,79817.58,2.5,-0.04897,3e-05,7.04228]
[1778766274480,43.75,79816.74,2.5,-0.04896,3e-05,7.03922]
[1778766279515,43.74,79815.7,2.5,-0.04897,3e-05,7.0407]
[1778766284551,43.74,79828.41,2.5,-0.04853,3e-05,6.99096]
[1778766289566,43.74,79835.48,2.5,-0.04828,3e-05,6.96327]
[1778766294621,43.73,79834.55,2.5,-0.0483,3e-05,6.96478]
[1778766299657,43.73,79840.28,2.5,-0.04809,3e-05,6.94195]
[1778766303620,43.72,79839.52,2.5,-0.04811,3e-05,6.94367]
[1778766303718,43.72,79856.2,2.5,-0.04756,3e-05,6.88144]
[1778766305701,43.72,79871.37,2.5,-0.04706,3e-05,6.82523]
[1778766307122,43.72,79871.37,2.5,-0.04706,3e-05,6.82523]
[1778766307128,43.72,79882.98,2.5,-0.04669,3e-05,6.78258]
[1778766307472,43.72,79882.98,2.5,-0.04669,3e-05,6.78258]
[1778766307717,43.72,79882.98,2.5,-0.04668,3e-05,6.78209]
[1778766309848,43.72,79894.75,2.5,-0.04631,3e-05,6.73914]
[1778766309924,43.72,79894.75,2.5,-0.04631,3e-05,6.73914]
[1778766310016,43.72,79908.76,2.5,-0.04586,3e-05,6.68786]
[1778766313423,43.72,79909.38,2.5,-0.04583,3e-05,6.6851]
[1778766313823,43.72,79909.38,2.5,-0.04583,3e-05,6.6851]
[1778766313863,43.72,79914.74,2.5,-0.04566,3e-05,6.66537]
[1778766316945,43.72,79914.08,2.5,-0.04568,3e-05,6.66718]
[1778766316962,43.72,79928.65,2.5,-0.04522,3e-05,6.61431]
[1778766319801,43.72,79948.92,2.5,-0.04459,3e-05,6.54155]
[1778766324073,43.72,79922.36,2.5,-0.04541,3e-05,6.63657]
[1778766326851,43.71,79907.39,2.5,-0.04588,3e-05,6.68986]
[1778766328656,43.71,79906.8,2.5,-0.04589,3e-05,6.69166]
[1778766328865,43.71,79896.18,2.5,-0.04623,3e-05,6.73024]
[1778766334107,43.71,79893.34,2.5,-0.0463,3e-05,6.73678]
[1778766335765,43.71,79876.94,2.5,-0.04682,3e-05,6.7965]
[1778766339361,43.71,79878.05,2.5,-0.04678,3e-05,6.79196]
[1778766339943,43.71,79860.1,2.5,-0.04736,3e-05,6.85757]
[1778766341101,43.71,79860.1,2.5,-0.04736,3e-05,6.85757]
[1778766341176,43.71,79845.5,2.5,-0.04783,3e-05,6.91125]
[1778766346994,43.7,79838.99,2.5,-0.04803,3e-05,6.93321]
[1778766349008,43.7,79858.17,2.5,-0.04739,3e-05,6.86159]
[1778766353036,43.7,79874.95,2.5,-0.04684,3e-05,6.79898]
[1778766358330,43.7,79875.01,2.5,-0.04683,3e-05,6.79812]
[1778766358375,43.7,79878.7,2.5,-0.04671,3e-05,6.78445]
[1778766362102,43.7,79896.27,2.5,-0.04615,3e-05,6.7199]
[1778766364365,43.7,79916.65,2.5,-0.0455,3e-05,6.6456]
[1778766369975,43.69,79926.61,2.5,-0.04518,3e-05,6.6088]
[1778766375193,43.69,79925.76,2.5,-0.0452,3e-05,6.61049]
[1778766380227,43.69,79924.89,2.5,-0.04522,3e-05,6.61301]
[1778766385264,43.69,79918.12,2.5,-0.04542,3e-05,6.63606]
[1778766386269,43.69,79918.12,2.5,-0.04542,3e-05,6.63606]
[1778766386346,43.69,79918.12,2.5,-0.04542,3e-05,6.63606]
[1778766386407,43.69,79918.12,2.5,-0.04542,3e-05,6.63606]
[1778766386416,43.69,79918.12,2.5,-0.04542,3e-05,6.63606]
[1778766386360,43.69,79902.57,2.5,-0.04591,3e-05,6.69208]
[1778766387306,43.69,79902.57,2.5,-0.04591,3e-05,6.69212]
[1778766388303,43.69,79884.51,2.5,-0.04648,3e-05,6.7579]
[1778766391599,43.68,79872.02,2.5,-0.04686,3e-05,6.79994]
[1778766392328,43.68,79869.91,2.5,-0.04693,3e-05,6.80746]
[1778766397373,43.68,79864.08,2.5,-0.0471,3e-05,6.82768]
[1778766402398,43.68,79862.08,2.5,-0.04716,3e-05,6.83373]
[1778766407434,43.68,79875.08,2.5,-0.04673,3e-05,6.7848]
[1778766412469,43.67,79869.51,2.5,-0.0469,3e-05,6.80428]
[1778766417503,43.67,79873.38,2.5,-0.04676,3e-05,6.78893]
[1778766422538,43.67,79871.71,2.5,-0.04681,3e-05,6.79394]
[1778766427577,43.67,79872.95,2.5,-0.04676,3e-05,6.78825]
[1778766432612,43.66,79887.19,2.5,-0.04629,3e-05,6.7352]
[1778766438036,43.66,79893.69,2.5,-0.04608,3e-05,6.71101]
[1778766443695,43.66,79894.13,2.5,-0.04606,3e-05,6.70893]
[1778766448724,43.66,79894.12,2.5,-0.04606,3e-05,6.70878]
[1778766455001,43.66,79888.58,2.5,-0.04621,3e-05,6.72526]
[1778766461230,43.66,79884.27,2.5,-0.04635,3e-05,6.74066]
[1778766471034,43.66,79899.87,2.5,-0.04585,3e-05,6.6837]
[1778766476085,43.66,79909.55,2.5,-0.04555,3e-05,6.6488]
[1778766480260,43.66,79927.94,2.5,-0.04497,3e-05,6.58232]
[1778766480281,43.66,79927.47,2.5,-0.04498,3e-05,6.58385]
[1778766483490,43.66,79903.28,2.5,-0.04574,3e-05,6.67105]
[1778766483536,43.66,79903.28,2.5,-0.04574,3e-05,6.67105]
[1778766483793,43.66,79903.28,2.5,-0.04574,3e-05,6.67105]
[1778766483973,43.66,79903.28,2.5,-0.04574,3e-05,6.67108]
[1778766484981,43.66,79886.5,2.5,-0.04627,3e-05,6.7321]
[1778766487432,43.66,79879.06,2.5,-0.04651,3e-05,6.75919]
[1778766487446,43.66,79874.71,2.5,-0.04665,3e-05,6.77501]
[1778766490389,43.66,79875.9,2.5,-0.04661,3e-05,6.77039]
[1778766490490,43.66,79886.07,2.5,-0.04628,3e-05,6.7331]
[1778766492551,43.66,79888.58,2.5,-0.0462,3e-05,6.72382]
[1778766493272,43.66,79893.45,2.5,-0.04605,3e-05,6.70601]
[1778766499078,43.66,79899.86,2.5,-0.04584,3e-05,6.68276]
[1778766504116,43.66,79901.76,2.5,-0.04578,3e-05,6.67592]
[1778766509150,43.66,79898.48,2.5,-0.04589,3e-05,6.68789]
[1778766512254,43.66,79896.22,2.5,-0.04594,3e-05,6.69292]
[1778766512351,43.66,79887.64,2.5,-0.04621,3e-05,6.72412]
[1778766519226,43.65,79887.03,2.5,-0.04623,3e-05,6.72595]
[1778766524261,43.65,79900.79,2.5,-0.04579,3e-05,6.67577]
[1778766526659,43.65,79898.69,2.5,-0.04586,3e-05,6.68348]
[1778766527282,43.66,79908.41,2.5,-0.04555,3e-05,6.64828]
[1778766529390,43.66,79919.04,2.5,-0.04522,3e-05,6.60995]
[1778766529465,43.66,79922.13,2.5,-0.04512,3e-05,6.59897]
[1778766534539,43.65,79917.78,2.5,-0.04525,3e-05,6.61427]
[1778766540375,43.66,79919.04,2.5,-0.04522,3e-05,6.61073]
[1778766545411,43.66,79928.9,2.5,-0.04492,3e-05,6.57562]
[1778766550445,43.66,79924.26,2.5,-0.04506,3e-05,6.59252]
[1778766555485,43.66,79920.67,2.5,-0.04518,3e-05,6.60608]
[1778766560520,43.66,79915.87,2.5,-0.04534,3e-05,6.62394]
[1778766565555,43.66,79912.31,2.5,-0.04545,3e-05,6.63715]
[1778766570590,43.66,79919.7,2.5,-0.04522,3e-05,6.61081]
[1778766572604,43.66,79932.2,2.5,-0.04482,3e-05,6.56295]
[1778766573443,43.66,79932.2,2.5,-0.04482,3e-05,6.56295]
[1778766573621,43.66,79936.62,2.5,-0.04468,3e-05,6.54693]
[1778766574639,43.66,79955.68,2.5,-0.04409,3e-05,6.47905]
[1778766575449,43.66,79955.68,2.5,-0.04409,3e-05,6.47905]
[1778766575627,43.66,79981.6,2.5,-0.0433,3e-05,6.38719]
[1778766577142,43.66,79976.47,2.5,-0.04346,3e-05,6.40542]
[1778766577640,43.66,79977.1,2.5,-0.04344,3e-05,6.4033]
[1778766578148,43.66,79977.1,2.5,-0.04344,3e-05,6.4033]
[1778766578646,43.66,79971.82,2.5,-0.0436,3e-05,6.42208]
[1778766582322,43.66,79980.07,2.5,-0.04335,3e-05,6.39312]
[1778766582676,43.67,79979.96,2.5,-0.04336,3e-05,6.3938]
[1778766583201,43.67,79979.96,2.5,-0.04336,3e-05,6.3938]
[1778766583683,43.67,79986.52,2.5,-0.04316,3e-05,6.37083]
[1778766584866,43.67,79988.2,2.5,-0.04311,3e-05,6.3651]
[1778766585696,43.67,79978.29,2.5,-0.04341,3e-05,6.40023]
[1778766587000,43.67,79967.35,2.5,-0.04374,3e-05,6.43908]
[1778766587711,43.67,79962.46,2.5,-0.04389,3e-05,6.45652]
[1778766592072,43.67,79981.67,2.5,-0.04331,3e-05,6.38874]
[1778766597793,43.68,79981.67,2.5,-0.04335,3e-05,6.39299]
[1778766601527,43.68,79982.86,2.5,-0.04331,3e-05,6.3891]
[1778766601626,43.68,79982.86,2.5,-0.04331,3e-05,6.3891]
[1778766601696,43.68,79993.47,2.5,-0.043,3e-05,6.35211]
[1778766604197,43.68,80004.81,2.5,-0.04266,3e-05,6.31279]
[1778766604298,43.68,80010.61,2.5,-0.04249,3e-05,6.2928]
[1778766609887,43.68,80016.7,2.5,-0.04232,3e-05,6.2731]
[1778766614921,43.69,80026.87,2.5,-0.04204,3e-05,6.23966]
[1778766619951,43.69,80028.95,2.5,-0.04199,3e-05,6.2344]
[1778766624987,43.7,80025.41,2.5,-0.04211,3e-05,6.24812]
[1778766628017,43.7,80011.13,2.5,-0.04254,3e-05,6.29873]
[1778766630713,43.7,80011.12,2.5,-0.04254,3e-05,6.2989]
[1778766630766,43.7,80011.12,2.5,-0.04254,3e-05,6.2989]
[1778766631034,43.7,80003.1,2.5,-0.04276,3e-05,6.32396]
[1778766632041,43.7,79988.6,2.5,-0.0432,3e-05,6.37505]
[1778766637076,43.7,79983.31,2.5,-0.04336,3e-05,6.39422]
[1778766638160,43.7,79983.31,2.5,-0.04336,3e-05,6.39422]
[1778766638210,43.7,79970.23,2.5,-0.04376,3e-05,6.44055]
[1778766640854,43.7,79961.9,2.5,-0.04402,3e-05,6.4702]
[1778766641108,43.7,79957.55,2.5,-0.04415,3e-05,6.48566]
[1778766641809,43.7,79957.55,2.5,-0.04415,3e-05,6.48566]
[1778766642116,43.7,79957.99,2.5,-0.04414,3e-05,6.48405]
[1778766647152,43.7,79952.58,2.5,-0.0443,3e-05,6.50321]
[1778766652450,43.7,79946.34,2.5,-0.04449,3e-05,6.52505]
[1778766658234,43.7,79942.48,2.5,-0.04461,3e-05,6.53817]
[1778766663535,43.7,79939.31,2.5,-0.0447,3e-05,6.54868]
[1778766669311,43.7,79948.82,2.5,-0.0444,3e-05,6.5141]
[1778766674346,43.7,79947.49,2.5,-0.04443,3e-05,6.51847]
[1778766677372,43.69,79932.43,2.5,-0.0449,3e-05,6.57175]
[1778766682409,43.69,79943.81,2.5,-0.04454,3e-05,6.53012]
[1778766687439,43.69,79940.87,2.5,-0.04462,3e-05,6.54005]
[1778766691590,43.69,79960.18,2.5,-0.044,3e-05,6.46761]
[1778766694664,43.69,79971.87,2.5,-0.04364,3e-05,6.42596]
[1778766694699,43.69,79971.87,2.5,-0.04364,3e-05,6.42596]
[1778766694715,43.69,79976.24,2.5,-0.04351,3e-05,6.41041]
[1778766697408,43.69,79979.59,2.5,-0.04341,3e-05,6.39849]
[1778766697512,43.69,79981.9,2.5,-0.04334,3e-05,6.39032]
[1778766702553,43.69,79966.67,2.5,-0.0438,3e-05,6.44411]
[1778766707586,43.69,79964.3,2.5,-0.04387,3e-05,6.45207]
[1778766712621,43.69,79975.02,2.5,-0.04354,3e-05,6.41394]
[1778766717655,43.69,79961.88,2.5,-0.04394,3e-05,6.46056]
[1778766721684,43.69,79966.17,2.5,-0.04381,3e-05,6.4453]
[1778766721787,43.69,79929.43,2.5,-0.04495,3e-05,6.57647]
[1778766723711,43.69,79900.85,2.5,-0.04584,3e-05,6.67957]
[1778766725733,43.69,79921.43,2.5,-0.04519,3e-05,6.60489]
[1778766726427,43.69,79921.43,2.5,-0.04519,3e-05,6.60489]
[1778766726733,43.69,79926.53,2.5,-0.04503,3e-05,6.58655]
[1778766731767,43.68,79932.6,2.5,-0.04484,3e-05,6.56405]
[1778766736802,43.69,79942.11,2.5,-0.04454,3e-05,6.53021]
[1778766741837,43.68,79942.03,2.5,-0.04455,3e-05,6.53025]
[1778766746874,43.68,79944.07,2.5,-0.04448,3e-05,6.52271]
[1778766748887,43.68,79958.37,2.5,-0.04404,3e-05,6.47158]
[1778766751906,43.68,79975.57,2.5,-0.04349,3e-05,6.40743]
[1778766756837,43.68,79959.92,2.5,-0.04397,3e-05,6.46249]
[1778766760972,43.68,79945.94,2.5,-0.04439,3e-05,6.5117]
[1778766766011,43.68,79949.85,2.5,-0.04426,3e-05,6.49674]
[1778766771045,43.68,79941.67,2.5,-0.04451,3e-05,6.52494]
[1778766776080,43.67,79946.61,2.5,-0.04435,3e-05,6.50618]
[1778766781119,43.67,79944.05,2.5,-0.04442,3e-05,6.51429]
[1778766784335,43.67,79923.35,2.5,-0.04506,3e-05,6.588]
[1778766785756,43.67,79923.35,2.5,-0.04506,3e-05,6.588]
[1778766785785,43.67,79914.98,2.5,-0.04532,3e-05,6.61787]
[1778766788944,43.67,79902.96,2.5,-0.0457,3e-05,6.66159]
[1778766789174,43.67,79889.51,2.5,-0.04612,3e-05,6.71018]
[1778766793202,43.67,79904.45,2.5,-0.04564,3e-05,6.65569]
[1778766798229,43.67,79915.8,2.5,-0.04529,3e-05,6.61512]
[1778766799999,43.67,79915.43,2.5,-0.0453,3e-05,6.61657]
[1778766800251,43.67,79917.26,2.5,-0.04525,3e-05,6.61009]
[1778766805292,43.67,79918.06,2.5,-0.04522,3e-05,6.60731]
[1778766808314,43.67,79902.69,2.5,-0.04571,3e-05,6.6628]
[1778766813348,43.67,79902.16,2.5,-0.04571,3e-05,6.66178]
[1778766818381,43.67,79887.15,2.5,-0.04618,3e-05,6.71645]
[1778766823417,43.67,79891.51,2.5,-0.04604,3e-05,6.70045]
[1778766828452,43.67,79896.3,2.5,-0.04589,3e-05,6.68327]
[1778766833799,43.67,79903.87,2.5,-0.04566,3e-05,6.65632]
[1778766839534,43.67,79903.69,2.5,-0.04567,3e-05,6.65757]
[1778766842554,43.68,79920.22,2.5,-0.04515,3e-05,6.5983]
[1778766847587,43.68,79928.66,2.5,-0.0449,3e-05,6.56912]
[1778766852626,43.68,79922.0,2.5,-0.04512,3e-05,6.59432]
[1778766857658,43.68,79928.37,2.5,-0.04491,3e-05,6.57062]
[1778766862694,43.68,79930.72,2.5,-0.04483,3e-05,6.56151]
[1778766867728,43.68,79932.63,2.5,-0.04477,3e-05,6.55399]
[1778766872763,43.67,79927.84,2.5,-0.04489,3e-05,6.56731]
[1778766877798,43.67,79917.78,2.5,-0.0452,3e-05,6.60261]
[1778766882833,43.67,79938.12,2.5,-0.04456,3e-05,6.52871]
[1778766887868,43.67,79931.71,2.5,-0.04475,3e-05,6.55117]
[1778766892903,43.67,79938.21,2.5,-0.04456,3e-05,6.52871]
[1778766897938,43.67,79937.4,2.5,-0.04459,3e-05,6.53283]
[1778766902973,43.67,79943.07,2.5,-0.04442,3e-05,6.51285]
[1778766907000,43.67,79928.62,2.5,-0.04487,3e-05,6.56439]
[1778766912037,43.68,79916.88,2.5,-0.04524,3e-05,6.60738]
[1778766917073,43.68,79917.72,2.5,-0.04522,3e-05,6.60502]
[1778766921101,43.68,79932.92,2.5,-0.04475,3e-05,6.55127]
[1778766926136,43.68,79941.82,2.5,-0.04449,3e-05,6.52074]
[1778766931171,43.69,79943.51,2.5,-0.04443,3e-05,6.51304]
[1778766936205,43.69,79932.58,2.5,-0.04478,3e-05,6.55358]
[1778766942249,43.69,79924.05,2.5,-0.04505,3e-05,6.58542]
[1778766947287,43.69,79922.19,2.5,-0.04512,3e-05,6.59296]
[1778766952317,43.7,79922.28,2.5,-0.04512,3e-05,6.59338]
[1778766956349,43.7,79937.41,2.5,-0.04466,3e-05,6.53984]
[1778766960940,43.7,79934.73,2.5,-0.04475,3e-05,6.55017]
[1778766961032,43.7,79934.81,2.5,-0.04475,3e-05,6.55011]
[1778766963729,43.7,79952.92,2.5,-0.04419,3e-05,6.48614]
[1778766968365,43.7,79945.48,2.5,-0.04443,3e-05,6.51395]
[1778766968468,43.71,79950.73,2.5,-0.04427,3e-05,6.4955]
[1778766973798,43.71,79954.89,2.5,-0.04416,3e-05,6.48269]
[1778766979538,43.71,79966.71,2.5,-0.04381,3e-05,6.44236]
[1778766984573,43.72,79965.53,2.5,-0.04387,3e-05,6.44858]
[1778766989608,43.72,79967.89,2.5,-0.04381,3e-05,6.44217]
[1778766994644,43.73,79971.23,2.5,-0.04371,3e-05,6.42922]
[1778766999679,43.73,79981.53,2.5,-0.04341,3e-05,6.39505]
[1778767004714,43.74,79976.93,2.5,-0.04356,3e-05,6.41256]
[1778767009748,43.74,79975.51,2.5,-0.04361,3e-05,6.41792]
[1778767014879,43.74,79974.84,2.5,-0.04364,3e-05,6.42126]
[1778767015152,43.74,79974.84,2.5,-0.04364,3e-05,6.42126]
[1778767015221,43.74,79965.18,2.5,-0.04394,3e-05,6.45586]
[1778767016807,43.74,79948.4,2.5,-0.04445,3e-05,6.5159]
[1778767020792,43.74,79945.73,2.5,-0.04454,3e-05,6.52613]
[1778767020891,43.74,79945.42,2.5,-0.04456,3e-05,6.52771]
[1778767026871,43.75,79949.46,2.5,-0.04444,3e-05,6.51481]
[1778767031905,43.75,79948.37,2.5,-0.04449,3e-05,6.52004]
[1778767036941,43.75,79941.61,2.5,-0.04471,3e-05,6.54543]
[1778767041986,43.76,79935.92,2.5,-0.04489,3e-05,6.56646]
[1778767042092,43.76,79924.23,2.5,-0.04526,3e-05,6.60865]
[1778767042303,43.76,79924.23,2.5,-0.04526,3e-05,6.60865]
[1778767042987,43.76,79923.96,2.5,-0.04527,3e-05,6.6098]
[1778767043814,43.76,79923.96,2.5,-0.04527,3e-05,6.6098]
[1778767043994,43.76,79906.25,2.5,-0.04583,3e-05,6.67395]
[1778767049028,43.76,79892.5,2.5,-0.04627,3e-05,6.72394]
[1778767054064,43.76,79890.33,2.5,-0.04631,3e-05,6.72828]
[1778767059099,43.76,79888.45,2.5,-0.04637,3e-05,6.73486]
[1778767062120,43.75,79868.06,2.5,-0.04702,3e-05,6.80909]
[1778767067154,43.75,79864.19,2.5,-0.04714,3e-05,6.82271]
[1778767069169,43.75,79848.46,2.5,-0.04765,3e-05,6.88043]
[1778767074204,43.75,79843.16,2.5,-0.04782,3e-05,6.89886]
[1778767077137,43.75,79849.26,2.5,-0.04761,3e-05,6.87595]
[1778767077223,43.75,79850.21,2.5,-0.04758,3e-05,6.87228]
[1778767082259,43.75,79852.43,2.5,-0.0475,3e-05,6.86334]
[1778767087296,43.75,79858.97,2.5,-0.04728,3e-05,6.83861]
[1778767092333,43.74,79868.28,2.5,-0.04697,3e-05,6.80349]
[1778767097367,43.74,79874.42,2.5,-0.04677,3e-05,6.78007]
[1778767102404,43.74,79874.74,2.5,-0.04675,3e-05,6.77814]
[1778767107437,43.74,79880.68,2.5,-0.04655,3e-05,6.7557]
[1778767112474,43.74,79872.95,2.5,-0.04678,3e-05,6.78018]
[1778767117508,43.73,79869.67,2.5,-0.04688,3e-05,6.79141]
[1778767122543,43.73,79873.4,2.5,-0.04675,3e-05,6.77686]
[1778767127579,43.73,79874.96,2.5,-0.04669,3e-05,6.77036]
[1778767132613,43.73,79880.71,2.5,-0.0465,3e-05,6.74906]
[1778767137648,43.73,79874.38,2.5,-0.0467,3e-05,6.77173]
[1778767143057,43.73,79866.55,2.5,-0.04695,3e-05,6.80008]
[1778767146022,43.73,79856.05,2.5,-0.04729,3e-05,6.8385]
[1778767146113,43.73,79843.53,2.5,-0.0477,3e-05,6.88461]
[1778767147726,43.73,79820.81,2.5,-0.04845,3e-05,6.96869]
[1778767148683,43.73,79820.81,2.5,-0.04845,3e-05,6.96869]
[1778767148731,43.73,79800.98,2.5,-0.04911,3e-05,7.04258]
[1778767151755,43.72,79779.31,2.5,-0.04983,3e-05,7.12328]
[1778767156792,43.72,79791.44,2.5,-0.04939,3e-05,7.07402]
[1778767161826,43.71,79788.97,2.5,-0.04945,3e-05,7.08065]
[1778767166861,43.7,79788.09,2.5,-0.04945,3e-05,7.08117]
[1778767171903,43.7,79777.79,2.5,-0.04976,3e-05,7.11393]
[1778767175228,43.69,79753.71,2.5,-0.05056,3e-05,7.20344]
[1778767180970,43.68,79746.65,2.5,-0.05077,3e-05,7.22676]
[1778767182459,43.68,79736.45,2.5,-0.05111,3e-05,7.26434]
[1778767183000,43.68,79722.38,2.5,-0.0516,3e-05,7.31808]
[1778767183994,43.68,79698.24,2.5,-0.05245,4e-05,7.41103]
[1778767185309,43.68,79669.39,2.5,-0.05347,4e-05,7.52312]
[1778767188019,43.67,79686.89,2.5,-0.05283,4e-05,7.45252]
[1778767190066,43.67,79701.98,2.5,-0.05228,4e-05,7.39261]
[1778767192264,43.67,79702.64,2.5,-0.05225,4e-05,7.38951]
[1778767192269,43.67,79702.64,2.5,-0.05225,4e-05,7.38951]
[1778767192274,43.67,79704.06,2.5,-0.0522,4e-05,7.38346]
[1778767196481,43.66,79704.28,2.5,-0.05217,4e-05,7.38103]
[1778767197091,43.66,79700.58,2.5,-0.05229,4e-05,7.39433]
[1778767198215,43.66,79700.58,2.5,-0.05229,4e-05,7.39433]
[1778767198309,43.66,79691.14,2.5,-0.05262,4e-05,7.43045]
[1778767198530,43.66,79691.14,2.5,-0.05262,4e-05,7.43045]
[1778767199103,43.66,79691.14,2.5,-0.05262,4e-05,7.42984]
[1778767200672,43.66,79698.59,2.5,-0.05235,4e-05,7.40025]
[1778767200705,43.66,79698.59,2.5,-0.05235,4e-05,7.40025]
[1778767201112,43.66,79698.59,2.5,-0.05235,4e-05,7.40025]
[1778767201205,43.66,79666.92,2.5,-0.05348,4e-05,7.52386]
[1778767207185,43.65,79660.56,2.5,-0.05367,4e-05,7.54446]
[1778767208490,43.64,79642.73,2.5,-0.05431,4e-05,7.61395]
[1778767214243,43.63,79640.8,2.5,-0.05433,4e-05,7.61559]
[1778767215204,43.63,79640.8,2.5,-0.05433,4e-05,7.61559]
[1778767215319,43.63,79640.46,2.5,-0.05434,4e-05,7.61693]
[1778767215545,43.63,79640.46,2.5,-0.05434,4e-05,7.61693]
[1778767216254,43.63,79640.46,2.5,-0.05433,4e-05,7.61605]
[1778767217408,43.63,79640.46,2.5,-0.05433,4e-05,7.61605]
[1778767217510,43.62,79638.08,2.5,-0.0544,4e-05,7.62371]
[1778767217635,43.62,79638.08,2.5,-0.0544,4e-05,7.62371]
[1778767218267,43.62,79638.08,2.5,-0.0544,4e-05,7.62371]
[1778767223301,43.61,79639.04,2.5,-0.05432,4e-05,7.61474]
[1778767226161,43.61,79629.33,2.5,-0.05467,4e-05,7.65236]
[1778767226327,43.61,79629.33,2.5,-0.05465,4e-05,7.65064]
[1778767227662,43.6,79620.28,2.5,-0.05498,4e-05,7.68569]
[1778767228340,43.6,79619.64,2.5,-0.05499,4e-05,7.68726]
[1778767230355,43.6,79637.27,2.5,-0.05433,4e-05,7.61539]
[1778767232375,43.59,79654.42,2.5,-0.05367,4e-05,7.54268]
[1778767234817,43.59,79657.14,2.5,-0.05356,4e-05,7.5305]
[1778767234917,43.59,79657.14,2.5,-0.05356,4e-05,7.5305]
[1778767235393,43.59,79663.57,2.5,-0.05332,4e-05,7.50453]
[1778767237047,43.59,79672.56,2.5,-0.05299,4e-05,7.46864]
[1778767237302,43.59,79672.56,2.5,-0.05299,4e-05,7.46864]
[1778767237406,43.59,79680.18,2.5,-0.05271,4e-05,7.43824]
[1778767237949,43.59,79680.18,2.5,-0.05271,4e-05,7.43824]
[1778767238413,43.59,79690.42,2.5,-0.05234,4e-05,7.39776]
[1778767240744,43.58,79682.56,2.5,-0.05261,4e-05,7.42729]
[1778767241435,43.58,79687.32,2.5,-0.05244,4e-05,7.40816]
[1778767243452,43.58,79703.3,2.5,-0.05186,4e-05,7.34505]
[1778767245749,43.58,79712.61,2.5,-0.05153,4e-05,7.30806]
[1778767246477,43.58,79724.13,2.5,-0.05112,3e-05,7.26315]
[1778767251513,43.57,79732.13,2.5,-0.05082,3e-05,7.23042]
[1778767252058,43.57,79732.13,2.5,-0.05082,3e-05,7.23042]
[1778767252515,43.57,79732.73,2.5,-0.0508,3e-05,7.22771]
[1778767254525,43.57,79747.53,2.5,-0.05028,3e-05,7.17039]
[1778767254754,43.57,79747.53,2.5,-0.05028,3e-05,7.17039]
[1778767255533,43.57,79751.24,2.5,-0.05015,3e-05,7.15595]
[1778767260569,43.57,79755.61,2.5,-0.05,3e-05,7.13864]
[1778767265605,43.56,79757.83,2.5,-0.04991,3e-05,7.12941]
[1778767270639,43.56,79759.2,2.5,-0.04986,3e-05,7.12321]
[1778767275675,43.56,79763.32,2.5,-0.04971,3e-05,7.10658]
[1778767280709,43.56,79759.7,2.5,-0.04982,3e-05,7.11938]
[1778767285866,43.56,79764.86,2.5,-0.04964,3e-05,7.09909]
[1778767291793,43.55,79773.7,2.5,-0.04931,3e-05,7.06126]
[1778767297187,43.55,79777.23,2.5,-0.04917,3e-05,7.04538]
[1778767302868,43.54,79786.87,2.5,-0.04883,3e-05,7.00731]
[1778767307904,43.54,79796.19,2.5,-0.04851,3e-05,6.97079]
[1778767312939,43.54,79799.56,2.5,-0.04838,3e-05,6.95691]
[1778767318509,43.53,79801.59,2.5,-0.04831,3e-05,6.94813]
[1778767319099,43.53,79801.8,2.5,-0.0483,3e-05,6.94712]
[1778767319481,43.53,79817.25,2.5,-0.04778,3e-05,6.88946]
[1778767321512,43.53,79817.25,2.5,-0.04778,3e-05,6.88944]
[1778767321521,43.53,79828.08,2.5,-0.04743,3e-05,6.84951]
[1778767325025,43.53,79814.18,2.5,-0.04789,3e-05,6.90105]
[1778767330065,43.53,79820.43,2.5,-0.04767,3e-05,6.87708]
[1778767335108,43.53,79818.09,2.5,-0.04775,3e-05,6.88513]
[1778767340141,43.53,79812.06,2.5,-0.04794,3e-05,6.90654]
[1778767345175,43.53,79816.21,2.5,-0.04779,3e-05,6.89035]
[1778767350209,43.52,79808.35,2.5,-0.04804,3e-05,6.91862]
[1778767355245,43.52,79805.22,2.5,-0.04811,3e-05,6.92552]
[1778767360279,43.52,79798.82,2.5,-0.04831,3e-05,6.94764]
[1778767365314,43.51,79796.62,2.5,-0.04837,3e-05,6.95401]
[1778767370349,43.51,79791.07,2.5,-0.04854,3e-05,6.97287]
[1778767375385,43.5,79809.9,2.5,-0.04789,3e-05,6.90059]
[1778767380421,43.5,79806.23,2.5,-0.048,3e-05,6.91294]
[1778767384881,43.5,79793.75,2.5,-0.04841,3e-05,6.9586]
[1778767385465,43.5,79789.51,2.5,-0.04854,3e-05,6.97375]
[1778767386472,43.5,79773.5,2.5,-0.04908,3e-05,7.03375]
[1778767387696,43.5,79773.5,2.5,-0.04908,3e-05,7.03375]
[1778767387730,43.49,79763.37,2.5,-0.04942,3e-05,7.07167]
[1778767393522,43.49,79761.98,2.5,-0.04944,3e-05,7.07355]
[1778767396543,43.48,79746.93,2.5,-0.04993,3e-05,7.12897]
[1778767401580,43.47,79753.57,2.5,-0.04968,3e-05,7.10038]
[1778767406618,43.47,79764.55,2.5,-0.04928,3e-05,7.05577]
[1778767411657,43.46,79773.13,2.5,-0.04895,3e-05,7.01768]
[1778767414562,43.46,79768.56,2.5,-0.0491,3e-05,7.03419]
[1778767414651,43.46,79768.56,2.5,-0.0491,3e-05,7.03419]
[1778767414756,43.46,79782.36,2.5,-0.04863,3e-05,6.98177]
[1778767414897,43.46,79782.36,2.5,-0.04863,3e-05,6.98177]
[1778767415684,43.46,79782.36,2.5,-0.04862,3e-05,6.98139]
[1778767417700,43.46,79800.38,2.5,-0.04802,3e-05,6.91306]
[1778767420983,43.46,79797.92,2.5,-0.04809,3e-05,6.92132]
[1778767421729,43.45,79799.54,2.5,-0.04803,3e-05,6.91459]
[1778767423661,43.45,79803.71,2.5,-0.04789,3e-05,6.89836]
[1778767423755,43.45,79807.74,2.5,-0.04775,3e-05,6.8827]
[1778767428776,43.44,79802.33,2.5,-0.0479,3e-05,6.89992]
[1778767434088,43.44,79799.42,2.5,-0.04798,3e-05,6.9083]
[1778767439858,43.43,79801.58,2.5,-0.04788,3e-05,6.8977]
[1778767444894,43.43,79803.01,2.5,-0.04782,3e-05,6.89111]
[1778767449928,43.43,79800.57,2.5,-0.0479,3e-05,6.89915]
[1778767454963,43.43,79803.7,2.5,-0.04779,3e-05,6.88681]
[1778767459998,43.42,79794.52,2.5,-0.04808,3e-05,6.91946]
[1778767464027,43.42,79776.5,2.5,-0.04867,3e-05,6.98632]
[1778767469063,43.42,79775.6,2.5,-0.04869,3e-05,6.98821]
[1778767474100,43.41,79776.08,2.5,-0.04864,3e-05,6.9812]
[1778767479135,43.41,79788.5,2.5,-0.04821,3e-05,6.93308]
[1778767484169,43.4,79783.66,2.5,-0.04836,3e-05,6.94986]
[1778767489204,43.4,79782.46,2.5,-0.04838,3e-05,6.95298]
[1778767494241,43.4,79787.15,2.5,-0.04821,3e-05,6.93346]
[1778767499276,43.39,79790.52,2.5,-0.04808,3e-05,6.91911]
[1778767501416,43.39,79792.33,2.5,-0.04802,3e-05,6.912]
[1778767501633,43.39,79792.33,2.5,-0.04802,3e-05,6.912]
[1778767501639,43.39,79797.87,2.5,-0.04783,3e-05,6.89096]
[1778767502568,43.39,79797.87,2.5,-0.04783,3e-05,6.89096]
[1778767502625,43.39,79797.87,2.5,-0.04783,3e-05,6.89096]
[1778767504325,43.39,79793.14,2.5,-0.04799,3e-05,6.90803]
[1778767504435,43.39,79787.34,2.5,-0.04818,3e-05,6.92941]
[1778767510359,43.38,79788.62,2.5,-0.04811,3e-05,6.92247]
[1778767517409,43.38,79783.94,2.5,-0.04825,3e-05,6.93748]
[1778767522444,43.37,79769.21,2.5,-0.04873,3e-05,6.99108]
[1778767528154,43.37,79762.86,2.5,-0.04893,3e-05,7.01366]
[1778767534677,43.36,79745.98,2.5,-0.04946,3e-05,7.0716]
[1778767535100,43.36,79737.77,2.5,-0.04973,3e-05,7.10239]
[1778767535545,43.36,79737.77,2.5,-0.04973,3e-05,7.10191]
[1778767536551,43.36,79724.14,2.5,-0.05019,3e-05,7.15349]
[1778767538565,43.36,79710.06,2.5,-0.05067,3e-05,7.20631]
[1778767539419,43.36,79710.06,2.5,-0.05067,3e-05,7.20631]
[1778767539642,43.36,79710.06,2.5,-0.05067,3e-05,7.20631]
[1778767539702,43.36,79706.24,2.5,-0.0508,3e-05,7.22034]
[1778767542678,43.35,79702.82,2.5,-0.0509,3e-05,7.23216]
[1778767542721,43.35,79709.63,2.5,-0.05066,3e-05,7.2052]
[1778767543230,43.35,79709.63,2.5,-0.05066,3e-05,7.2052]
[1778767543600,43.35,79709.63,2.5,-0.05065,3e-05,7.20446]
[1778767546307,43.35,79715.51,2.5,-0.05044,3e-05,7.18054]
[1778767546621,43.35,79710.57,2.5,-0.0506,3e-05,7.19889]
[1778767547576,43.35,79710.57,2.5,-0.0506,3e-05,7.19889]
[1778767547666,43.35,79710.57,2.5,-0.0506,3e-05,7.19889]
[1778767547723,43.34,79727.53,2.5,-0.05001,3e-05,7.13316]
[1778767550273,43.34,79735.51,2.5,-0.04973,3e-05,7.10145]
[1778767550650,43.34,79740.74,2.5,-0.04954,3e-05,7.08101]
[1778767555692,43.34,79743.85,2.5,-0.04942,3e-05,7.06686]
[1778767560731,43.33,79730.86,2.5,-0.04984,3e-05,7.11402]
[1778767565192,43.33,79733.48,2.5,-0.04973,3e-05,7.10203]
[1778767565269,43.33,79733.48,2.5,-0.04973,3e-05,7.10203]
[1778767565767,43.32,79726.44,2.5,-0.04997,3e-05,7.12844]
[1778767566775,43.32,79711.71,2.5,-0.05047,3e-05,7.18439]
[1778767568500,43.32,79710.04,2.5,-0.05053,3e-05,7.19019]
[1778767568796,43.32,79710.29,2.5,-0.05051,3e-05,7.1886]
[1778767572463,43.32,79702.79,2.5,-0.05076,3e-05,7.21552]
[1778767572817,43.32,79696.15,2.5,-0.05099,3e-05,7.24108]
[1778767576847,43.31,79710.12,2.5,-0.0505,3e-05,7.18674]
[1778767581884,43.31,79718.18,2.5,-0.05022,3e-05,7.15577]
[1778767586917,43.31,79716.07,2.5,-0.05029,3e-05,7.16381]
[1778767591952,43.31,79718.41,2.5,-0.05019,3e-05,7.1515]
[1778767596987,43.31,79717.13,2.5,-0.05021,3e-05,7.15423]
[1778767599193,43.31,79715.74,2.5,-0.05025,3e-05,7.15848]
[1778767599583,43.31,79715.74,2.5,-0.05025,3e-05,7.15848]
[1778767599838,43.31,79715.74,2.5,-0.05025,3e-05,7.15848]
[1778767599907,43.31,79695.82,2.5,-0.05094,3e-05,7.23517]
[1778767601212,43.31,79695.82,2.5,-0.05094,3e-05,7.23517]
[1778767601443,43.31,79695.82,2.5,-0.05094,3e-05,7.23517]
[1778767601519,43.31,79625.33,2.5,-0.05346,4e-05,7.51042]
[1778767607074,43.3,79626.64,2.5,-0.0534,4e-05,7.50403]
[1778767609082,43.3,79624.97,2.5,-0.05346,4e-05,7.51044]
[1778767609439,43.3,79632.14,2.5,-0.05319,4e-05,7.48173]
[1778767614514,43.3,79632.19,2.5,-0.05318,4e-05,7.48077]
[1778767616043,43.3,79632.19,2.5,-0.05318,4e-05,7.48077]
[1778767616141,43.3,79633.51,2.5,-0.05313,4e-05,7.4754]
[1778767617148,43.3,79610.99,2.5,-0.05395,4e-05,7.56438]
[1778767618485,43.3,79610.99,2.5,-0.05395,4e-05,7.56438]
[1778767618582,43.3,79592.45,2.5,-0.05463,4e-05,7.63756]
[1778767624212,43.29,79588.2,2.5,-0.05477,4e-05,7.6525]
[1778767628949,43.29,79558.03,2.5,-0.05588,4e-05,7.77154]
[1778767631269,43.29,79573.07,2.5,-0.0553,4e-05,7.70976]
[1778767633270,43.28,79554.96,2.5,-0.05597,4e-05,7.78178]
[1778767638307,43.28,79560.32,2.5,-0.05574,4e-05,7.75717]
[1778767643341,43.27,79570.42,2.5,-0.05534,4e-05,7.71387]
[1778767646657,43.27,79600.39,2.5,-0.05422,4e-05,7.59255]
[1778767651397,43.26,79612.66,2.5,-0.05373,4e-05,7.53917]
[1778767655434,43.26,79633.61,2.5,-0.05297,4e-05,7.45564]
[1778767660467,43.26,79639.79,2.5,-0.05274,4e-05,7.43097]
[1778767665499,43.26,79637.35,2.5,-0.05282,4e-05,7.4402]
[1778767667512,43.26,79619.81,2.5,-0.05346,4e-05,7.5092]
[1778767669679,43.26,79614.03,2.5,-0.05367,4e-05,7.5319]
[1778767669759,43.26,79590.24,2.5,-0.05454,4e-05,7.62639]
[1778767672775,43.26,79584.26,2.5,-0.05475,4e-05,7.64965]
[1778767672875,43.26,79568.75,2.5,-0.05533,4e-05,7.71106]
[1778767675579,43.25,79552.69,2.5,-0.05592,4e-05,7.77477]
[1778767680613,43.25,79562.24,2.5,-0.05553,4e-05,7.73331]
[1778767681145,43.25,79562.24,2.5,-0.05553,4e-05,7.73331]
[1778767681620,43.25,79563.86,2.5,-0.05547,4e-05,7.72625]
[1778767686663,43.24,79557.36,2.5,-0.05569,4e-05,7.74978]
[1778767691700,43.23,79565.01,2.5,-0.05538,4e-05,7.71619]
[1778767696735,43.23,79556.06,2.5,-0.05569,4e-05,7.74991]
[1778767700124,43.22,79572.63,2.5,-0.05505,4e-05,7.68109]
[1778767700262,43.22,79572.63,2.5,-0.05505,4e-05,7.68109]
[1778767700770,43.22,79572.63,2.5,-0.05505,4e-05,7.68109]
[1778767702780,43.22,79588.68,2.5,-0.05445,4e-05,7.61596]
[1778767706879,43.22,79593.68,2.5,-0.05425,4e-05,7.59505]
[1778767706909,43.22,79590.49,2.5,-0.05437,4e-05,7.60719]
[1778767707985,43.22,79590.49,2.5,-0.05437,4e-05,7.60719]
[1778767708064,43.22,79589.93,2.5,-0.05438,4e-05,7.60913]
[1778767713854,43.21,79594.49,2.5,-0.05418,4e-05,7.58611]
[1778767717889,43.21,79617.2,2.5,-0.05334,4e-05,7.49488]
[1778767722924,43.21,79622.61,2.5,-0.05314,4e-05,7.47297]
[1778767727960,43.21,79636.62,2.5,-0.05263,4e-05,7.41745]
[1778767731987,43.21,79653.12,2.5,-0.05204,4e-05,7.35279]
[1778767737026,43.21,79657.42,2.5,-0.05189,4e-05,7.33651]
[1778767741261,43.21,79665.67,2.5,-0.0516,4e-05,7.30499]
[1778767741369,43.21,79665.67,2.5,-0.0516,4e-05,7.30499]
[1778767741398,43.21,79665.67,2.5,-0.0516,4e-05,7.30499]
[1778767742061,43.21,79678.7,2.5,-0.05115,4e-05,7.25461]
[1778767742860,43.21,79678.7,2.5,-0.05115,4e-05,7.25461]
[1778767743067,43.21,79691.21,2.5,-0.05071,3e-05,7.20599]
[1778767747742,43.21,79698.1,2.5,-0.05046,3e-05,7.17879]
[1778767750333,43.21,79702.9,2.5,-0.05029,3e-05,7.15984]
[1778767751122,43.21,79704.1,2.5,-0.05025,3e-05,7.1551]
[1778767756157,43.21,79706.96,2.5,-0.05014,3e-05,7.14346]
[1778767761192,43.21,79701.22,2.5,-0.05033,3e-05,7.16486]
[1778767764208,43.21,79704.19,2.5,-0.05023,3e-05,7.15314]
[1778767764218,43.21,79707.14,2.5,-0.05013,3e-05,7.14167]
[1778767764300,43.21,79707.14,2.5,-0.05013,3e-05,7.14167]
[1778767766125,43.21,79718.73,2.5,-0.04972,3e-05,7.09711]
[1778767766230,43.21,79725.36,2.5,-0.0495,3e-05,7.07173]
[1778767771267,43.21,79725.76,2.5,-0.04946,3e-05,7.0669]
[1778767776300,43.21,79743.21,2.5,-0.04886,3e-05,7.00021]
[1778767781335,43.2,79748.34,2.5,-0.04868,3e-05,6.97916]
[1778767786370,43.2,79756.77,2.5,-0.04839,3e-05,6.94701]
[1778767791404,43.2,79751.83,2.5,-0.04856,3e-05,6.96613]
[1778767796440,43.2,79759.81,2.5,-0.04828,3e-05,6.93475]
[1778767801476,43.2,79754.07,2.5,-0.04846,3e-05,6.95521]
[1778767803655,43.2,79750.89,2.5,-0.04857,3e-05,6.96696]
[1778767803681,43.2,79768.51,2.5,-0.04797,3e-05,6.90021]
[1778767805394,43.2,79768.51,2.5,-0.04797,3e-05,6.89996]
[1778767805504,43.19,79773.16,2.5,-0.04782,3e-05,6.8823]
[1778767810539,43.19,79778.13,2.5,-0.04764,3e-05,6.86301]
[1778767813044,43.19,79794.18,2.5,-0.04711,3e-05,6.80278]
[1778767818601,43.19,79799.18,2.5,-0.04695,3e-05,6.78423]
[1778767823966,43.19,79797.85,2.5,-0.04699,3e-05,6.78923]
[1778767826701,43.19,79765.32,2.5,-0.04807,3e-05,6.91084]
[1778767829677,43.19,79761.27,2.5,-0.0482,3e-05,6.92566]
[1778767829726,43.19,79768.23,2.5,-0.04797,3e-05,6.89924]
[1778767834744,43.19,79775.28,2.5,-0.0477,3e-05,6.86868]
[1778767839886,43.19,79788.86,2.5,-0.04725,3e-05,6.81752]
[1778767845823,43.19,79789.48,2.5,-0.04723,3e-05,6.81507]
[1778767850858,43.19,79784.5,2.5,-0.04739,3e-05,6.83362]
[1778767855894,43.19,79781.85,2.5,-0.04748,3e-05,6.8434]
[1778767860928,43.19,79771.0,2.5,-0.04784,3e-05,6.88376]
[1778767865963,43.19,79768.33,2.5,-0.04792,3e-05,6.89359]
[1778767871001,43.19,79759.69,2.5,-0.04821,3e-05,6.92559]
[1778767876035,43.18,79765.87,2.5,-0.048,3e-05,6.90188]
[1778767881069,43.18,79764.94,2.5,-0.04803,3e-05,6.90502]
[1778767886103,43.18,79763.2,2.5,-0.04808,3e-05,6.91099]
[1778767890131,43.18,79778.12,2.5,-0.04758,3e-05,6.85454]
[1778767894159,43.18,79788.44,2.5,-0.04722,3e-05,6.81272]
[1778767895777,43.18,79788.23,2.5,-0.04722,3e-05,6.8135]
[1778767896175,43.18,79792.0,2.5,-0.0471,3e-05,6.79948]
[1778767898625,43.18,79797.19,2.5,-0.04693,3e-05,6.78031]
[1778767899196,43.18,79797.3,2.5,-0.04693,3e-05,6.77998]
[1778767904248,43.18,79793.09,2.5,-0.04707,3e-05,6.79625]
[1778767909281,43.18,79808.41,2.5,-0.04657,3e-05,6.73974]
[1778767914315,43.19,79817.44,2.5,-0.04629,3e-05,6.7072]
[1778767919350,43.19,79813.83,2.5,-0.04641,3e-05,6.72143]
[1778767924384,43.19,79811.19,2.5,-0.0465,3e-05,6.73197]
[1778767929419,43.19,79810.99,2.5,-0.04652,3e-05,6.73341]
[1778767934454,43.19,79807.9,2.5,-0.04662,3e-05,6.74553]
[1778767939489,43.19,79798.52,2.5,-0.04693,3e-05,6.78088]
[1778767944512,43.2,79804.61,2.5,-0.04674,3e-05,6.75863]
[1778767950566,43.2,79808.28,2.5,-0.04663,3e-05,6.7461]
[1778767955601,43.2,79800.96,2.5,-0.04685,3e-05,6.77077]
[1778767960636,43.2,79800.7,2.5,-0.04687,3e-05,6.77234]
[1778767969129,43.2,79800.87,2.5,-0.04687,3e-05,6.77264]
[1778767974735,43.2,79807.57,2.5,-0.04666,3e-05,6.74854]
[1778767977188,43.2,79807.34,2.5,-0.04666,3e-05,6.74955]
[1778767977330,43.21,79809.98,2.5,-0.04658,3e-05,6.73993]
[1778767977725,43.21,79809.98,2.5,-0.04658,3e-05,6.73993]
[1778767977797,43.21,79826.37,2.5,-0.04605,3e-05,6.67958]
[1778767979222,43.21,79840.62,2.5,-0.04559,3e-05,6.62769]
[1778767982873,43.21,79849.54,2.5,-0.04532,3e-05,6.59583]
[1778767982901,43.21,79854.93,2.5,-0.04515,3e-05,6.57658]
[1778767985300,43.21,79859.48,2.5,-0.04501,3e-05,6.56045]
[1778767985376,43.21,79873.43,2.5,-0.04457,3e-05,6.51028]
[1778767988923,43.22,79884.03,2.5,-0.04425,3e-05,6.4736]
[1778767988998,43.22,79886.91,2.5,-0.04417,3e-05,6.46382]
[1778767994504,43.22,79886.02,2.5,-0.04421,3e-05,6.46941]
[1778767999920,43.23,79894.81,2.5,-0.04397,3e-05,6.44164]
[1778768004955,43.24,79909.46,2.5,-0.04355,3e-05,6.39215]
[1778768009990,43.25,79918.87,2.5,-0.04328,3e-05,6.36187]
[1778768015029,43.25,79920.93,2.5,-0.04323,3e-05,6.35506]
[1778768017871,43.26,79932.61,2.5,-0.04289,3e-05,6.31505]
[1778768018047,43.26,79932.67,2.5,-0.04289,3e-05,6.3156]
[1778768023081,43.27,79931.84,2.5,-0.04295,3e-05,6.32238]
[1778768028116,43.28,79940.94,2.5,-0.0427,3e-05,6.29397]
[1778768032144,43.29,79955.91,2.5,-0.04228,3e-05,6.24447]
[1778768037184,43.3,79953.81,2.5,-0.04238,3e-05,6.25626]
[1778768042221,43.31,79948.74,2.5,-0.04257,3e-05,6.2785]
[1778768049268,43.32,79939.85,2.5,-0.04289,3e-05,6.31567]
[1778768054319,43.33,79936.12,2.5,-0.04303,3e-05,6.33283]
[1778768059339,43.34,79935.2,2.5,-0.04309,3e-05,6.33993]
[1778768064375,43.35,79933.99,2.5,-0.04316,3e-05,6.34812]
[1778768069409,43.36,79933.0,2.5,-0.04323,3e-05,6.35542]
[1778768074444,43.37,79931.1,2.5,-0.0433,3e-05,6.36359]
[1778768079480,43.38,79934.7,2.5,-0.04322,3e-05,6.35386]
[1778768084514,43.39,79923.34,2.5,-0.04361,3e-05,6.39886]
[1778768089553,43.39,79923.47,2.5,-0.04363,3e-05,6.40184]
[1778768094590,43.4,79918.12,2.5,-0.04382,3e-05,6.4243]
[1778768099625,43.41,79931.11,2.5,-0.04345,3e-05,6.38151]
[1778768104664,43.42,79937.59,2.5,-0.04329,3e-05,6.36218]
[1778768109694,43.43,79933.07,2.5,-0.04345,3e-05,6.38174]
[1778768114730,43.44,79932.95,2.5,-0.04349,3e-05,6.38562]
[1778768120227,43.44,79937.58,2.5,-0.04338,3e-05,6.37263]
[1778768125807,43.45,79936.9,2.5,-0.04343,3e-05,6.37919]
[1778768130841,43.46,79946.71,2.5,-0.04316,3e-05,6.34797]
[1778768134873,43.47,79958.76,2.5,-0.0428,3e-05,6.30529]
[1778768138694,43.48,79977.86,2.5,-0.04225,3e-05,6.24154]
[1778768141353,43.48,79981.78,2.5,-0.04214,3e-05,6.22871]
[1778768141366,43.48,79982.1,2.5,-0.04214,3e-05,6.22847]
[1778768146962,43.49,79988.12,2.5,-0.04199,3e-05,6.21131]
[1778768148506,43.49,79988.12,2.5,-0.04199,3e-05,6.21131]
[1778768148524,43.49,79986.28,2.5,-0.04206,3e-05,6.21889]
[1778768153529,43.51,79978.7,2.5,-0.04234,3e-05,6.25212]
[1778768154014,43.51,79992.03,2.5,-0.04195,3e-05,6.20613]
[1778768154095,43.51,80008.95,2.5,-0.04145,3e-05,6.14797]
[1778768156285,43.51,80008.95,2.5,-0.04146,3e-05,6.14856]
[1778768156384,43.52,80016.08,2.5,-0.04125,3e-05,6.12461]
[1778768162068,43.53,80018.56,2.5,-0.04122,3e-05,6.12044]
[1778768167104,43.53,80012.33,2.5,-0.04143,3e-05,6.14543]
[1778768172142,43.54,80009.04,2.5,-0.04156,3e-05,6.16022]
[1778768177177,43.55,80012.33,2.5,-0.04149,3e-05,6.15237]
[1778768182211,43.56,80013.26,2.5,-0.04149,3e-05,6.15261]
[1778768187249,43.57,80005.03,2.5,-0.04176,3e-05,6.18448]
[1778768192299,43.57,80005.03,2.5,-0.04177,3e-05,6.18449]
[1778768197362,43.58,79999.47,2.5,-0.04196,3e-05,6.20732]
[1778768203365,43.6,79997.92,2.5,-0.04205,3e-05,6.21829]
[1778768208400,43.61,79998.8,2.5,-0.04207,3e-05,6.21984]
[1778768213435,43.62,80002.5,2.5,-0.042,3e-05,6.21174]
[1778768218470,43.63,80011.87,2.5,-0.04175,3e-05,6.18284]
[1778768223506,43.64,80012.09,2.5,-0.04177,3e-05,6.18548]
[1778768228550,43.64,80011.41,2.5,-0.04181,3e-05,6.1904]
[1778768233587,43.64,80007.33,2.5,-0.04194,3e-05,6.2055]
[1778768238622,43.65,80010.45,2.5,-0.04187,3e-05,6.19717]
[1778768243657,43.66,80001.14,2.5,-0.04216,3e-05,6.23176]
[1778768248702,43.66,80004.45,2.5,-0.04209,3e-05,6.22309]
[1778768251714,43.71,80019.49,2.5,-0.04178,3e-05,6.18687]
[1778768256753,43.78,80013.93,2.5,-0.0422,3e-05,6.23629]
[1778768261790,43.8,80008.49,2.5,-0.04243,3e-05,6.2628]
[1778768266824,43.81,80004.69,2.5,-0.04256,3e-05,6.27849]
[1778768271863,43.81,80008.86,2.5,-0.04245,3e-05,6.26635]
[1778768274094,43.81,80023.42,2.5,-0.04203,3e-05,6.21688]
[1778768279969,43.86,80016.45,2.5,-0.04239,3e-05,6.25927]
[1778768285013,43.86,80015.47,2.5,-0.04244,3e-05,6.26522]
[1778768290039,43.87,80023.51,2.5,-0.04222,3e-05,6.23918]
[1778768295081,43.88,80028.17,2.5,-0.04211,3e-05,6.22689]
[1778768296238,43.88,80028.17,2.5,-0.04211,3e-05,6.22689]
[1778768296326,43.88,80047.96,2.5,-0.04153,3e-05,6.15882]
[1778768297294,43.88,80047.96,2.5,-0.04153,3e-05,6.15882]
[1778768297817,43.88,80047.96,2.5,-0.04153,3e-05,6.15882]
[1778768297897,43.88,80047.96,2.5,-0.04153,3e-05,6.15882]
[1778768297934,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768297967,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298028,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298073,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298089,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298095,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298160,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298304,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298334,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298343,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298359,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298367,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298374,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298380,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298405,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298410,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298415,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298422,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298445,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298450,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298460,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298465,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298490,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298496,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298501,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298507,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298519,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298524,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298533,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298820,43.88,80068.51,2.5,-0.04094,3e-05,6.08865]
[1778768298821,43.88,80072.75,2.5,-0.04081,3e-05,6.07428]
[1778768302412,43.88,80073.1,2.5,-0.04081,3e-05,6.07326]
[1778768302484,43.88,80081.19,2.5,-0.04057,3e-05,6.0459]
[1778768303171,43.88,80081.19,2.5,-0.04057,3e-05,6.0459]
[1778768303500,43.88,80081.19,2.5,-0.04057,3e-05,6.0459]
[1778768303873,43.88,80081.19,2.5,-0.04057,3e-05,6.0459]
[1778768303885,43.88,80081.19,2.5,-0.04057,3e-05,6.0459]
[1778768303892,43.88,80081.19,2.5,-0.04057,3e-05,6.0459]
[1778768303920,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768303937,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768303947,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768303959,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768303966,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768303971,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768303977,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768303991,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304000,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304034,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304039,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304045,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304049,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304075,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304079,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304097,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304114,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304132,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304756,43.88,80102.51,2.5,-0.03997,3e-05,5.97412]
[1778768304779,43.88,80123.28,2.5,-0.03939,3e-05,5.90481]
[1778768305192,43.88,80123.28,2.5,-0.03939,3e-05,5.90481]
[1778768305272,43.88,80123.28,2.5,-0.03939,3e-05,5.90481]
[1778768305306,43.88,80123.28,2.5,-0.03939,3e-05,5.90481]
[1778768305367,43.88,80123.28,2.5,-0.03939,3e-05,5.90481]
[1778768305427,43.88,80123.28,2.5,-0.03939,3e-05,5.90481]
[1778768305508,43.88,80138.08,2.5,-0.03897,3e-05,5.85559]
[1778768306352,43.88,80138.08,2.5,-0.03897,3e-05,5.85559]
[1778768306433,43.88,80136.31,2.5,-0.03903,3e-05,5.86181]
[1778768307400,43.88,80136.31,2.5,-0.03903,3e-05,5.86181]
[1778768307601,43.88,80136.31,2.5,-0.03903,3e-05,5.86181]
[1778768307718,43.88,80136.31,2.5,-0.03903,3e-05,5.86181]
[1778768307761,43.88,80136.31,2.5,-0.03903,3e-05,5.86181]
[1778768307868,43.88,80136.31,2.5,-0.03903,3e-05,5.86181]
[1778768307819,43.88,80105.61,2.5,-0.03989,3e-05,5.96514]
[1778768308364,43.88,80105.61,2.5,-0.03989,3e-05,5.96514]
[1778768308535,43.88,80105.61,2.5,-0.03989,3e-05,5.96514]
[1778768308810,43.88,80105.61,2.5,-0.03989,3e-05,5.96514]
[1778768308829,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309271,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309341,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309384,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309430,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309446,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309455,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309461,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309620,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309645,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309665,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309744,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309752,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309759,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309769,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309779,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309784,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309791,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309795,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309800,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309808,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309816,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309822,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309829,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309839,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309845,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309855,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309861,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309869,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309877,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309885,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309900,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309906,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309911,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309922,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309931,43.88,80080.4,2.5,-0.04061,3e-05,6.05046]
[1778768309870,43.88,80066.15,2.5,-0.04102,3e-05,6.09902]
[1778768309943,43.88,80066.15,2.5,-0.04102,3e-05,6.09902]
[1778768309981,43.88,80066.15,2.5,-0.04102,3e-05,6.09902]
[1778768310002,43.88,80066.15,2.5,-0.04102,3e-05,6.09902]
[1778768310165,43.88,80066.15,2.5,-0.04102,3e-05,6.09902]
[1778768310200,43.88,80059.25,2.5,-0.04122,3e-05,6.12257]
[1778768314409,43.88,80051.71,2.5,-0.04142,3e-05,6.14526]
[1778768314466,43.88,80061.76,2.5,-0.04113,3e-05,6.11079]
[1778768316810,43.88,80061.76,2.5,-0.04113,3e-05,6.11079]
[1778768316897,43.88,80062.76,2.5,-0.0411,3e-05,6.10735]
[1778768322543,43.88,80070.89,2.5,-0.04087,3e-05,6.0797]
[1778768325552,43.88,80072.76,2.5,-0.04081,3e-05,6.0734]
[1778768325940,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326106,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326141,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326147,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326161,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326174,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326404,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326422,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326430,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326450,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326454,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326459,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326464,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326472,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326495,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326510,43.88,80087.25,2.5,-0.0404,3e-05,6.02437]
[1778768326574,43.88,80106.26,2.5,-0.03986,3e-05,5.96033]
[1778768331853,43.89,80124.09,2.5,-0.03937,3e-05,5.90208]
[1778768334252,43.89,80123.49,2.5,-0.03939,3e-05,5.90469]
[1778768334264,43.89,80123.49,2.5,-0.03939,3e-05,5.90469]
[1778768334379,43.89,80120.58,2.5,-0.03948,3e-05,5.91468]
[1778768335084,43.89,80120.58,2.5,-0.03948,3e-05,5.91468]
[1778768335092,43.89,80120.58,2.5,-0.03948,3e-05,5.91468]
[1778768335104,43.89,80120.58,2.5,-0.03948,3e-05,5.91468]
[1778768335109,43.89,80120.58,2.5,-0.03948,3e-05,5.91468]
[1778768335114,43.89,80120.58,2.5,-0.03948,3e-05,5.91468]
[1778768335383,43.89,80115.69,2.5,-0.03961,3e-05,5.93102]
[1778768337397,43.89,80099.93,2.5,-0.04006,3e-05,5.98454]
[1778768339597,43.89,80096.74,2.5,-0.04015,3e-05,5.99544]
[1778768339649,43.89,80100.57,2.5,-0.04005,3e-05,5.98272]
[1778768343318,43.89,80107.76,2.5,-0.03985,3e-05,5.95915]
[1778768343447,43.89,80109.21,2.5,-0.03981,3e-05,5.95429]
[1778768344811,43.89,80109.21,2.5,-0.03981,3e-05,5.95429]
[1778768344854,43.89,80160.35,2.5,-0.03839,3e-05,5.78502]
[1778768345248,43.89,80160.35,2.5,-0.03839,3e-05,5.78502]
[1778768345800,43.89,80160.35,2.5,-0.03839,3e-05,5.78502]
[1778768345832,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346388,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346450,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346480,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346487,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346514,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346526,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346547,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346554,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346575,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346584,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346599,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346607,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346618,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346630,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346637,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346647,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346655,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346662,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346670,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346680,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346685,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346719,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346729,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346745,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346766,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346773,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346786,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346791,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346797,43.91,80170.0,2.5,-0.03817,3e-05,5.7585]
[1778768346823,43.92,80163.68,2.5,-0.03839,3e-05,5.78478]
[1778768349691,43.93,80158.63,2.5,-0.03857,3e-05,5.80648]
[1778768349722,43.95,80183.09,2.5,-0.03795,3e-05,5.73207]
[1778768354470,44.01,80190.48,2.5,-0.03795,3e-05,5.73223]
[1778768354537,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355142,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355307,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355416,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355446,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355451,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355460,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355464,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355469,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355474,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355485,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355489,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355500,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355510,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355539,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355544,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355554,44.02,80187.19,2.5,-0.03808,3e-05,5.74871]
[1778768355630,44.04,80176.17,2.5,-0.03842,3e-05,5.79003]
[1778768359408,44.06,80164.19,2.5,-0.03883,3e-05,5.83955]
[1778768359569,44.06,80160.94,2.5,-0.03892,3e-05,5.85027]
[1778768360229,44.06,80160.94,2.5,-0.03892,3e-05,5.85027]
[1778768360234,44.06,80160.94,2.5,-0.03892,3e-05,5.85027]
[1778768360577,44.06,80161.99,2.5,-0.0389,3e-05,5.8476]
[1778768364194,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364259,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364620,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364634,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364639,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364649,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364654,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364669,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364674,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364684,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364694,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364774,44.07,80169.14,2.5,-0.03871,3e-05,5.82529]
[1778768364871,44.08,80177.58,2.5,-0.03852,3e-05,5.80207]
[1778768367267,44.1,80184.16,2.5,-0.03842,3e-05,5.78991]
[1778768367317,44.1,80184.16,2.5,-0.03842,3e-05,5.78991]
[1778768367637,44.1,80183.65,2.5,-0.03843,3e-05,5.79158]
[1778768368637,44.1,80183.65,2.5,-0.03843,3e-05,5.79158]
[1778768368829,44.1,80183.65,2.5,-0.03843,3e-05,5.79158]
[1778768368903,44.11,80218.95,2.5,-0.03752,3e-05,5.68217]
[1778768369077,44.11,80218.95,2.5,-0.03752,3e-05,5.68217]
[1778768369093,44.11,80218.95,2.5,-0.03752,3e-05,5.68217]
[1778768369357,44.11,80218.95,2.5,-0.03752,3e-05,5.68217]
[1778768369386,44.11,80218.95,2.5,-0.03752,3e-05,5.68217]
[1778768369704,44.11,80218.95,2.5,-0.03752,3e-05,5.68217]
[1778768369746,44.11,80218.95,2.5,-0.03752,3e-05,5.68217]
[1778768369909,44.11,80218.95,2.5,-0.03752,3e-05,5.68217]
[1778768369979,44.12,80210.67,2.5,-0.03775,3e-05,5.70962]
[1778768373696,44.12,80189.5,2.5,-0.03832,3e-05,5.77731]
[1778768375693,44.12,80169.59,2.5,-0.03887,3e-05,5.84361]
[1778768378268,44.12,80167.83,2.5,-0.03892,3e-05,5.85018]
[1778768378274,44.12,80167.83,2.5,-0.03892,3e-05,5.85018]
[1778768378719,44.13,80171.38,2.5,-0.03883,3e-05,5.83927]
[1778768383947,44.13,80185.11,2.5,-0.03847,3e-05,5.79605]
[1778768383954,44.13,80187.93,2.5,-0.0384,3e-05,5.78732]
[1778768389806,44.14,80189.75,2.5,-0.03838,3e-05,5.78443]
[1778768394846,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395319,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395519,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395575,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395589,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395595,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395606,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395609,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395619,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395624,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395639,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395644,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395651,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395664,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395674,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395679,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395684,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395689,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395699,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395704,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395714,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395719,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395729,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395734,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395749,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395760,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395765,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395769,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395779,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395887,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395967,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395974,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395979,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395984,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768395994,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768396008,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768396016,44.15,80187.25,2.5,-0.03846,3e-05,5.79514]
[1778768396061,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396074,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396081,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396094,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396107,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396124,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396130,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396134,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396141,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768396145,44.15,80206.01,2.5,-0.03796,3e-05,5.73448]
[1778768398974,44.15,80215.48,2.5,-0.03771,3e-05,5.70433]
[1778768398977,44.15,80203.95,2.5,-0.03802,3e-05,5.742]
[1778768404914,44.15,80187.59,2.5,-0.03847,3e-05,5.79633]
[1778768409951,44.16,80186.33,2.5,-0.03853,3e-05,5.80292]
[1778768414987,44.16,80195.9,2.5,-0.03829,3e-05,5.77404]
[1778768420023,44.17,80201.01,2.5,-0.03816,3e-05,5.75822]
[1778768424052,44.17,80215.32,2.5,-0.03777,3e-05,5.71215]
[1778768429087,44.17,80217.07,2.5,-0.03773,3e-05,5.70722]
[1778768434122,44.17,80223.18,2.5,-0.03756,3e-05,5.68525]
[1778768439157,44.17,80218.9,2.5,-0.03768,3e-05,5.69999]
[1778768444192,44.18,80225.65,2.5,-0.03751,3e-05,5.67899]
[1778768449227,44.18,80222.03,2.5,-0.03761,3e-05,5.69155]
[1778768454632,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768454956,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768454986,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768454989,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455000,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455024,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455031,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455035,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455049,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455059,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455065,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455080,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455084,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455095,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455099,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455104,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455112,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455119,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455126,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455134,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455139,44.18,80226.87,2.5,-0.03749,3e-05,5.67663]
[1778768455149,44.18,80212.65,2.5,-0.03787,3e-05,5.72288]
[1778768455161,44.18,80212.65,2.5,-0.03787,3e-05,5.72288]
[1778768455169,44.18,80212.65,2.5,-0.03787,3e-05,5.72288]
[1778768456281,44.18,80195.12,2.5,-0.03835,3e-05,5.78046]
[1778768458297,44.18,80180.28,2.5,-0.03876,3e-05,5.82992]
[1778768460496,44.19,80178.27,2.5,-0.03882,3e-05,5.83728]
[1778768460594,44.19,80179.44,2.5,-0.03879,3e-05,5.83344]
[1778768466361,44.19,80184.2,2.5,-0.03868,3e-05,5.82022]
[1778768471396,44.2,80173.65,2.5,-0.03898,3e-05,5.85689]
[1778768472903,44.2,80159.59,2.5,-0.03937,3e-05,5.90367]
[1778768478445,44.2,80162.07,2.5,-0.03932,3e-05,5.89721]
[1778768479380,44.2,80162.07,2.5,-0.03932,3e-05,5.89721]
[1778768479477,44.2,80153.5,2.5,-0.03956,3e-05,5.92588]
[1778768483510,44.2,80152.19,2.5,-0.0396,3e-05,5.93092]
[1778768484137,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484262,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484291,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484397,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484419,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484540,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484569,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484700,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484726,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484755,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484766,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484779,44.2,80140.27,2.5,-0.03994,3e-05,5.9708]
[1778768484880,44.2,80133.5,2.5,-0.04013,3e-05,5.99348]
[1778768486385,44.2,80133.5,2.5,-0.04013,3e-05,5.99359]
[1778768486503,44.21,80134.18,2.5,-0.04011,3e-05,5.99143]
[1778768491538,44.21,80137.71,2.5,-0.04,3e-05,5.97733]
[1778768494560,44.21,80152.26,2.5,-0.0396,3e-05,5.92954]
[1778768499594,44.21,80161.28,2.5,-0.03936,3e-05,5.90093]
[1778768501672,44.21,80163.59,2.5,-0.03929,3e-05,5.89358]
[1778768502106,44.21,80157.4,2.5,-0.03947,3e-05,5.91433]
[1778768502359,44.21,80157.4,2.5,-0.03947,3e-05,5.91433]
[1778768503119,44.21,80162.75,2.5,-0.03932,3e-05,5.89662]
[1778768504151,44.21,80162.75,2.5,-0.03932,3e-05,5.89662]
[1778768504687,44.22,80178.25,2.5,-0.0389,3e-05,5.84639]
[1778768510672,44.22,80187.43,2.5,-0.03867,3e-05,5.81849]
[1778768515711,44.23,80194.41,2.5,-0.03849,3e-05,5.79782]
[1778768517721,44.23,80209.52,2.5,-0.03809,3e-05,5.74963]
[1778768522757,44.24,80211.02,2.5,-0.03807,3e-05,5.7474]
[1778768527809,44.24,80209.97,2.5,-0.03812,3e-05,5.75336]
[1778768528815,44.24,80188.86,2.5,-0.0387,3e-05,5.82262]
[1778768534234,44.25,80184.47,2.5,-0.03883,3e-05,5.83851]
[1778768539992,44.25,80171.32,2.5,-0.03921,3e-05,5.8838]
[1778768540290,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540671,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540689,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540720,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540730,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540738,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540755,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540767,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540775,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540781,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540795,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540817,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540832,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540841,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540862,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540871,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540881,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540886,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540901,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540908,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540919,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540926,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540934,44.25,80188.1,2.5,-0.03875,3e-05,5.82893]
[1778768540982,44.25,80198.67,2.5,-0.03847,3e-05,5.79474]
[1778768541516,44.25,80198.67,2.5,-0.03847,3e-05,5.79474]
[1778768541909,44.25,80198.67,2.5,-0.03847,3e-05,5.79519]
[1778768543924,44.26,80219.89,2.5,-0.03791,3e-05,5.72727]
[1778768548957,44.26,80227.11,2.5,-0.03774,3e-05,5.70682]
[1778768551978,44.27,80208.71,2.5,-0.03822,3e-05,5.76501]
[1778768557014,44.27,80214.62,2.5,-0.03809,3e-05,5.74827]
[1778768562049,44.28,80225.24,2.5,-0.03782,3e-05,5.71659]
[1778768567083,44.29,80215.4,2.5,-0.03811,3e-05,5.75124]
[1778768572121,44.29,80220.71,2.5,-0.03799,3e-05,5.73669]
[1778768577154,44.3,80221.21,2.5,-0.038,3e-05,5.73773]
[1778768582187,44.31,80218.93,2.5,-0.03808,3e-05,5.74772]
[1778768587225,44.31,80218.58,2.5,-0.03811,3e-05,5.75143]
[1778768592262,44.32,80212.18,2.5,-0.0383,3e-05,5.77466]
[1778768597297,44.33,80211.96,2.5,-0.03833,3e-05,5.77775]
[1778768602333,44.33,80223.46,2.5,-0.03803,3e-05,5.74271]
[1778768607370,44.34,80213.11,2.5,-0.03833,3e-05,5.77865]
[1778768612405,44.34,80220.25,2.5,-0.03814,3e-05,5.75489]
[1778768617440,44.35,80221.82,2.5,-0.03812,3e-05,5.75236]
[1778768622475,44.36,80221.58,2.5,-0.03815,3e-05,5.7557]
[1778768627511,44.36,80221.02,2.5,-0.03818,3e-05,5.76]
[1778768632560,44.37,80218.94,2.5,-0.03826,3e-05,5.7696]
[1778768638602,44.38,80215.91,2.5,-0.03837,3e-05,5.7822]
[1778768644139,44.38,80220.05,2.5,-0.03827,3e-05,5.77112]
[1778768649685,44.39,80214.71,2.5,-0.03844,3e-05,5.79126]
[1778768654719,44.4,80216.91,2.5,-0.0384,3e-05,5.78639]
[1778768659756,44.4,80213.82,2.5,-0.0385,3e-05,5.79867]
[1778768664791,44.41,80206.46,2.5,-0.03872,3e-05,5.82478]
[1778768669825,44.41,80198.64,2.5,-0.03895,3e-05,5.85219]
[1778768674861,44.42,80199.46,2.5,-0.03892,3e-05,5.84825]
[1778768679895,44.42,80205.65,2.5,-0.03877,3e-05,5.82998]
[1778768684930,44.43,80199.87,2.5,-0.03894,3e-05,5.8507]
[1778768689965,44.43,80194.62,2.5,-0.0391,3e-05,5.86958]
[1778768695001,44.43,80193.58,2.5,-0.03914,3e-05,5.87452]
[1778768700043,44.44,80193.36,2.5,-0.03916,3e-05,5.87663]
[1778768703056,44.44,80209.76,2.5,-0.03872,3e-05,5.82394]
[1778768708092,44.44,80200.63,2.5,-0.03898,3e-05,5.85552]
[1778768713127,44.45,80208.52,2.5,-0.03878,3e-05,5.83152]
[1778768718161,44.45,80211.56,2.5,-0.03871,3e-05,5.82345]
[1778768723196,44.46,80198.48,2.5,-0.03908,3e-05,5.8679]
[1778768728232,44.46,80204.04,2.5,-0.03894,3e-05,5.85119]
[1778768733266,44.46,80204.18,2.5,-0.03893,3e-05,5.84936]
[1778768738301,44.47,80209.22,2.5,-0.03881,3e-05,5.83467]
[1778768743337,44.47,80207.0,2.5,-0.03888,3e-05,5.84365]
[1778768745795,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746086,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746252,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746269,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746350,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746357,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746376,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746382,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746389,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746394,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746405,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746409,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746420,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746425,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746434,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746464,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746471,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746480,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746485,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746495,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746499,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746504,44.47,80206.41,2.5,-0.03891,3e-05,5.84626]
[1778768746506,44.48,80176.86,2.5,-0.03972,3e-05,5.94372]
[1778768749390,44.48,80196.21,2.5,-0.03919,3e-05,5.88063]
[1778768753248,44.48,80201.03,2.5,-0.03907,3e-05,5.86578]
[1778768753417,44.48,80200.9,2.5,-0.03908,3e-05,5.86653]
[1778768758448,44.48,80203.45,2.5,-0.03902,3e-05,5.85988]
[1778768761473,44.49,80182.09,2.5,-0.03962,3e-05,5.93104]
[1778768766506,44.49,80178.9,2.5,-0.03971,3e-05,5.94271]
[1778768771545,44.49,80167.65,2.5,-0.04003,3e-05,5.98087]
[1778768777535,44.49,80166.03,2.5,-0.04008,3e-05,5.98681]
[1778768781749,44.49,80152.75,2.5,-0.04046,3e-05,6.03124]
[1778768782148,44.49,80146.42,2.5,-0.04064,3e-05,6.05238]
[1778768787654,44.49,80142.95,2.5,-0.04073,3e-05,6.06382]
[1778768791682,44.49,80125.66,2.5,-0.04121,3e-05,6.11856]
[1778768796720,44.49,80125.92,2.5,-0.04119,3e-05,6.11704]
[1778768800746,44.49,80108.79,2.5,-0.04168,3e-05,6.17432]
[1778768805787,44.49,80103.88,2.5,-0.04181,3e-05,6.18989]
[1778768810824,44.48,80085.44,2.5,-0.04234,3e-05,6.25141]
[1778768815856,44.48,80095.48,2.5,-0.04203,3e-05,6.21524]
[1778768821469,44.48,80101.96,2.5,-0.04183,3e-05,6.19215]
[1778768821548,44.48,80102.32,2.5,-0.04182,3e-05,6.19068]
[1778768821770,44.48,80102.32,2.5,-0.04182,3e-05,6.19068]
[1778768821778,44.48,80102.32,2.5,-0.04182,3e-05,6.19068]
[1778768821786,44.48,80102.32,2.5,-0.04182,3e-05,6.19068]
[1778768821789,44.48,80102.32,2.5,-0.04182,3e-05,6.19068]
[1778768821808,44.48,80102.32,2.5,-0.04182,3e-05,6.19068]
[1778768821897,44.48,80102.32,2.5,-0.04182,3e-05,6.19068]
[1778768823294,44.48,80102.32,2.5,-0.04182,3e-05,6.19068]
[1778768823355,44.48,80117.21,2.5,-0.04139,3e-05,6.13981]
[1778768828958,44.47,80108.62,2.5,-0.04163,3e-05,6.16783]
[1778768833000,44.47,80089.49,2.5,-0.04218,3e-05,6.23222]
[1778768835491,44.47,80073.6,2.5,-0.04264,3e-05,6.286]
[1778768841055,44.46,80091.35,2.5,-0.0421,3e-05,6.22315]
[1778768846089,44.46,80084.22,2.5,-0.0423,3e-05,6.24607]
[1778768851124,44.46,80083.5,2.5,-0.04228,3e-05,6.24385]
[1778768856159,44.45,80072.63,2.5,-0.04259,3e-05,6.27928]
[1778768861201,44.45,80073.38,2.5,-0.04255,3e-05,6.27471]
[1778768866229,44.44,80074.35,2.5,-0.0425,3e-05,6.26937]
[1778768871265,44.44,80079.74,2.5,-0.04233,3e-05,6.24896]
[1778768876299,44.43,80088.38,2.5,-0.04206,3e-05,6.21782]
[1778768881334,44.43,80071.48,2.5,-0.04254,3e-05,6.27395]
[1778768886245,44.43,80071.05,2.5,-0.04254,3e-05,6.27379]
[1778768886498,44.43,80071.05,2.5,-0.04254,3e-05,6.27379]
[1778768886599,44.42,80093.27,2.5,-0.04189,3e-05,6.19704]
[1778768889170,44.42,80094.11,2.5,-0.04186,3e-05,6.19364]
[1778768889393,44.42,80092.5,2.5,-0.0419,3e-05,6.19912]
[1778768894425,44.42,80076.64,2.5,-0.04235,3e-05,6.25155]
[1778768899461,44.41,80076.73,2.5,-0.04233,3e-05,6.24931]
[1778768904495,44.41,80087.91,2.5,-0.04199,3e-05,6.20957]
[1778768909531,44.41,80092.15,2.5,-0.04186,3e-05,6.19376]
[1778768914566,44.4,80083.67,2.5,-0.04208,3e-05,6.2181]
[1778768919600,44.4,80073.99,2.5,-0.04235,3e-05,6.2496]
[1778768922624,44.4,80088.64,2.5,-0.04191,3e-05,6.1985]
[1778768927657,44.39,80080.17,2.5,-0.04214,3e-05,6.22596]
[1778768931676,44.39,80083.22,2.5,-0.04205,3e-05,6.21465]
[1778768931718,44.39,80082.51,2.5,-0.04207,3e-05,6.21679]
[1778768936726,44.39,80099.58,2.5,-0.04156,3e-05,6.15732]
[1778768941762,44.38,80101.66,2.5,-0.04149,3e-05,6.14932]
[1778768946792,44.38,80106.59,2.5,-0.04134,3e-05,6.1318]
[1778768951828,44.38,80116.03,2.5,-0.04106,3e-05,6.09926]
[1778768956863,44.38,80102.43,2.5,-0.04145,3e-05,6.14461]
[1778768961898,44.38,80096.83,2.5,-0.0416,3e-05,6.16277]
[1778768966933,44.37,80090.88,2.5,-0.04177,3e-05,6.18209]
[1778768971969,44.37,80083.74,2.5,-0.04195,3e-05,6.20209]
[1778768975956,44.37,80091.11,2.5,-0.04173,3e-05,6.17624]
[1778768976493,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978089,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978098,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978104,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978119,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978136,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978142,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978156,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978165,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978170,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978186,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978196,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978202,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978209,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978214,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978224,44.37,80112.76,2.5,-0.0411,3e-05,6.10252]
[1778768978303,44.37,80122.51,2.5,-0.04082,3e-05,6.06959]
[1778768979874,44.37,80122.51,2.5,-0.04082,3e-05,6.06953]
[1778768980029,44.37,80125.32,2.5,-0.04074,3e-05,6.06004]
[1778768985064,44.37,80135.56,2.5,-0.04045,3e-05,6.02576]
[1778768990097,44.37,80135.84,2.5,-0.04044,3e-05,6.02502]
[1778768992110,44.37,80116.45,2.5,-0.041,3e-05,6.09016]
[1778768997145,44.37,80117.04,2.5,-0.04098,3e-05,6.08795]
[1778769001944,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002043,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002128,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002153,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002185,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002225,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002230,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002254,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002419,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002454,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002489,44.37,80128.23,2.5,-0.04066,3e-05,6.05018]
[1778769002545,44.37,80138.21,2.5,-0.04037,3e-05,6.01674]
[1778769003525,44.37,80138.21,2.5,-0.04037,3e-05,6.01674]
[1778769003600,44.37,80138.07,2.5,-0.04038,3e-05,6.01723]
[1778769005397,44.37,80137.49,2.5,-0.04039,3e-05,6.01925]
[1778769005417,44.37,80128.83,2.5,-0.04064,3e-05,6.04833]
[1778769010789,44.37,80126.64,2.5,-0.0407,3e-05,6.05581]
[1778769016776,44.37,80127.71,2.5,-0.04067,3e-05,6.05187]
[1778769022322,44.37,80124.67,2.5,-0.04076,3e-05,6.06201]
[1778769027358,44.37,80131.11,2.5,-0.04057,3e-05,6.04047]
[1778769030379,44.37,80112.38,2.5,-0.04111,3e-05,6.10332]
[1778769035413,44.37,80107.29,2.5,-0.04123,3e-05,6.11687]
[1778769040450,44.37,80119.21,2.5,-0.04088,3e-05,6.07626]
[1778769045483,44.36,80107.98,2.5,-0.0412,3e-05,6.11368]
[1778769050519,44.36,80102.2,2.5,-0.04136,3e-05,6.13246]
[1778769055554,44.36,80092.35,2.5,-0.04164,3e-05,6.16479]
[1778769060590,44.36,80090.29,2.5,-0.04169,3e-05,6.17096]
[1778769065645,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066415,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066537,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066557,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066569,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066576,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066581,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066586,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066593,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066599,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066604,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066611,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066625,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066632,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066643,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066650,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066654,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066663,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066672,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066677,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066687,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066709,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066727,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066736,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066753,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066761,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066791,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066803,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066828,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066834,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066839,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066845,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066860,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066865,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066878,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066885,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066897,44.35,80092.67,2.5,-0.04161,3e-05,6.16155]
[1778769066828,44.35,80109.31,2.5,-0.04113,3e-05,6.10498]
[1778769067661,44.35,80109.31,2.5,-0.04113,3e-05,6.10481]
[1778769070278,44.35,80102.39,2.5,-0.04133,3e-05,6.12811]
[1778769070678,44.35,80101.47,2.5,-0.04135,3e-05,6.13096]
[1778769075715,44.35,80105.28,2.5,-0.04123,3e-05,6.11733]
[1778769080748,44.35,80112.79,2.5,-0.04102,3e-05,6.09161]
[1778769081081,44.35,80112.79,2.5,-0.04102,3e-05,6.09161]
[1778769081601,44.35,80112.79,2.5,-0.04102,3e-05,6.09161]
[1778769081756,44.35,80120.81,2.5,-0.04079,3e-05,6.06446]
[1778769083967,44.35,80133.74,2.5,-0.04042,3e-05,6.02106]
[1778769084778,44.35,80133.14,2.5,-0.04044,3e-05,6.02314]
[1778769089813,44.35,80131.01,2.5,-0.0405,3e-05,6.03048]
[1778769094848,44.35,80124.61,2.5,-0.04066,3e-05,6.04906]
[1778769096380,44.35,80126.34,2.5,-0.04061,3e-05,6.04325]
[1778769096740,44.35,80126.34,2.5,-0.04061,3e-05,6.04325]
[1778769096745,44.35,80126.34,2.5,-0.04061,3e-05,6.04325]
[1778769096761,44.35,80126.34,2.5,-0.04061,3e-05,6.04325]
[1778769096949,44.35,80126.34,2.5,-0.04061,3e-05,6.04325]
[1778769096866,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769096976,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769096991,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097004,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097016,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097025,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097032,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097042,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097051,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097104,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097111,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097118,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097128,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097136,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097176,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097181,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097187,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097209,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769097214,44.35,80124.59,2.5,-0.04066,3e-05,6.04916]
[1778769099624,44.35,80121.97,2.5,-0.04074,3e-05,6.05801]
[1778769099884,44.35,80119.8,2.5,-0.0408,3e-05,6.06529]
[1778769104918,44.35,80118.46,2.5,-0.04084,3e-05,6.06978]
[1778769109955,44.35,80116.82,2.5,-0.04088,3e-05,6.07518]
[1778769114989,44.35,80124.83,2.5,-0.04066,3e-05,6.04826]
[1778769120029,44.35,80113.67,2.5,-0.04097,3e-05,6.08577]
[1778769125069,44.35,80117.69,2.5,-0.04086,3e-05,6.07216]
[1778769130101,44.35,80103.89,2.5,-0.04125,3e-05,6.1185]
[1778769135135,44.35,80106.79,2.5,-0.04116,3e-05,6.10806]
[1778769140170,44.35,80110.74,2.5,-0.04105,3e-05,6.09432]
[1778769145205,44.35,80104.82,2.5,-0.04121,3e-05,6.11375]
[1778769150240,44.34,80106.02,2.5,-0.04117,3e-05,6.1092]
[1778769155275,44.34,80092.02,2.5,-0.04155,3e-05,6.15288]
[1778769160312,44.34,80107.37,2.5,-0.0411,3e-05,6.10032]
[1778769165346,44.34,80107.71,2.5,-0.04109,3e-05,6.09877]
[1778769170381,44.34,80093.95,2.5,-0.04148,3e-05,6.1448]
[1778769175416,44.34,80099.59,2.5,-0.04131,3e-05,6.12498]
[1778769180455,44.34,80098.23,2.5,-0.04135,3e-05,6.12883]
[1778769185490,44.33,80099.61,2.5,-0.0413,3e-05,6.12342]
[1778769190525,44.33,80101.19,2.5,-0.04125,3e-05,6.11732]
[1778769195630,44.33,80101.23,2.5,-0.04124,3e-05,6.11656]
[1778769195638,44.33,80110.09,2.5,-0.04099,3e-05,6.08648]
[1778769197230,44.33,80110.09,2.5,-0.04099,3e-05,6.08637]
[1778769198046,44.33,80113.4,2.5,-0.04089,3e-05,6.07505]
[1778769203618,44.33,80113.64,2.5,-0.04088,3e-05,6.07385]
[1778769207653,44.33,80090.58,2.5,-0.04154,3e-05,6.15139]
[1778769212683,44.33,80092.54,2.5,-0.04146,3e-05,6.14072]
[1778769217715,44.32,80091.67,2.5,-0.04147,3e-05,6.14275]
[1778769222750,44.32,80087.66,2.5,-0.04158,3e-05,6.15536]
[1778769228792,44.32,80088.36,2.5,-0.04155,3e-05,6.15175]
[1778769233827,44.31,80083.74,2.5,-0.04168,3e-05,6.16633]
[1778769238862,44.31,80085.15,2.5,-0.04163,3e-05,6.16039]
[1778769243899,44.31,80088.17,2.5,-0.04153,3e-05,6.14892]
[1778769248935,44.31,80100.56,2.5,-0.04116,3e-05,6.10608]
[1778769253969,44.31,80102.73,2.5,-0.0411,3e-05,6.09823]
[1778769256991,44.3,80116.74,2.5,-0.04069,3e-05,6.05073]
[1778769262030,44.3,80119.69,2.5,-0.04061,3e-05,6.04059]
[1778769267062,44.3,80126.15,2.5,-0.04042,3e-05,6.01882]
[1778769272097,44.3,80115.4,2.5,-0.04071,3e-05,6.05177]
[1778769277133,44.3,80112.72,2.5,-0.04078,3e-05,6.06047]
[1778769282168,44.3,80113.32,2.5,-0.04076,3e-05,6.05818]
[1778769287204,44.3,80110.85,2.5,-0.04083,3e-05,6.06614]
[1778769292245,44.3,80115.06,2.5,-0.04071,3e-05,6.05155]
[1778769297277,44.3,80116.8,2.5,-0.04066,3e-05,6.04549]
[1778769302315,44.3,80115.95,2.5,-0.04068,3e-05,6.04808]
[1778769307349,44.3,80117.07,2.5,-0.04064,3e-05,6.04407]
[1778769312382,44.3,80117.48,2.5,-0.04063,3e-05,6.04242]
[1778769318904,44.3,80110.13,2.5,-0.04084,3e-05,6.06671]
[1778769324466,44.3,80117.34,2.5,-0.04063,3e-05,6.04201]
[1778769329502,44.3,80113.46,2.5,-0.04074,3e-05,6.05477]
[1778769334536,44.29,80111.1,2.5,-0.04078,3e-05,6.05928]
[1778769340101,44.29,80112.89,2.5,-0.04073,3e-05,6.05295]
[1778769342594,44.29,80089.31,2.5,-0.0414,3e-05,6.13208]
[1778769347629,44.29,80098.96,2.5,-0.04111,3e-05,6.09851]
[1778769352663,44.29,80101.76,2.5,-0.04103,3e-05,6.08856]
[1778769357697,44.29,80103.65,2.5,-0.04097,3e-05,6.08174]
[1778769362734,44.29,80110.24,2.5,-0.04078,3e-05,6.0593]
[1778769367768,44.29,80109.14,2.5,-0.04081,3e-05,6.0629]
[1778769371008,44.29,80108.67,2.5,-0.04083,3e-05,6.06444]
[1778769371074,44.29,80116.38,2.5,-0.04061,3e-05,6.03849]
[1778769371401,44.29,80116.38,2.5,-0.04061,3e-05,6.03849]
[1778769371792,44.29,80116.38,2.5,-0.04061,3e-05,6.03849]
[1778769372173,44.29,80116.38,2.5,-0.04061,3e-05,6.03849]
[1778769372264,44.29,80130.49,2.5,-0.04021,3e-05,5.99124]
[1778769373816,44.29,80130.49,2.5,-0.04021,3e-05,5.99135]
[1778769373826,44.29,80142.2,2.5,-0.03988,3e-05,5.95248]
[1778769378936,44.29,80146.35,2.5,-0.03977,3e-05,5.93942]
[1778769384097,44.29,80147.88,2.5,-0.03973,3e-05,5.93541]
[1778769389944,44.3,80164.53,2.5,-0.03929,3e-05,5.88213]
[1778769394980,44.3,80160.85,2.5,-0.03938,3e-05,5.89244]
[1778769399934,44.3,80168.85,2.5,-0.03917,3e-05,5.86716]
[1778769400021,44.3,80168.85,2.5,-0.03917,3e-05,5.86743]
[1778769405064,44.31,80175.24,2.5,-0.03901,3e-05,5.84805]
[1778769407170,44.31,80190.65,2.5,-0.03859,3e-05,5.79831]
[1778769408191,44.31,80190.65,2.5,-0.03859,3e-05,5.79831]
[1778769408232,44.31,80190.19,2.5,-0.03861,3e-05,5.80023]
[1778769415123,44.32,80184.07,2.5,-0.0388,3e-05,5.82304]
[1778769420157,44.32,80181.59,2.5,-0.03888,3e-05,5.83311]
[1778769425192,44.33,80195.67,2.5,-0.03851,3e-05,5.78907]
[1778769427208,44.33,80209.84,2.5,-0.03814,3e-05,5.74389]
[1778769431136,44.33,80216.77,2.5,-0.03796,3e-05,5.723]
[1778769431250,44.33,80221.32,2.5,-0.03784,3e-05,5.70884]
[1778769433262,44.34,80239.63,2.5,-0.03737,3e-05,5.65111]
[1778769433529,44.34,80239.63,2.5,-0.03737,3e-05,5.65111]
[1778769434050,44.34,80239.63,2.5,-0.03737,3e-05,5.65111]
[1778769434281,44.34,80238.93,2.5,-0.03739,3e-05,5.65402]
[1778769439304,44.35,80238.84,2.5,-0.03742,3e-05,5.65753]
[1778769442325,44.35,80215.92,2.5,-0.03805,3e-05,5.73333]
[1778769447358,44.36,80215.94,2.5,-0.03807,3e-05,5.73607]
[1778769451386,44.36,80229.73,2.5,-0.0377,3e-05,5.6908]
[1778769456426,44.37,80231.7,2.5,-0.03768,3e-05,5.68823]
[1778769461458,44.38,80228.85,2.5,-0.03778,3e-05,5.70048]
[1778769466493,44.39,80225.27,2.5,-0.0379,3e-05,5.71499]
[1778769471528,44.4,80221.1,2.5,-0.03803,3e-05,5.73129]
[1778769476563,44.4,80222.11,2.5,-0.03803,3e-05,5.73085]
[1778769481598,44.41,80223.0,2.5,-0.03803,3e-05,5.7308]
[1778769486633,44.42,80226.18,2.5,-0.03796,3e-05,5.72337]
[1778769491669,44.42,80226.85,2.5,-0.03797,3e-05,5.72409]
[1778769496705,44.43,80216.71,2.5,-0.03827,3e-05,5.75963]
[1778769502188,44.44,80219.63,2.5,-0.0382,3e-05,5.75223]
[1778769503753,44.44,80202.13,2.5,-0.03869,3e-05,5.81058]
[1778769508788,44.45,80202.75,2.5,-0.03869,3e-05,5.81069]
[1778769513823,44.45,80205.21,2.5,-0.03862,3e-05,5.80188]
[1778769518858,44.46,80196.65,2.5,-0.03887,3e-05,5.83197]
[1778769521879,44.46,80211.94,2.5,-0.03847,3e-05,5.78351]
[1778769526915,44.47,80217.52,2.5,-0.03834,3e-05,5.76783]
[1778769532957,44.47,80227.57,2.5,-0.03809,3e-05,5.73853]
[1778769537994,44.48,80236.07,2.5,-0.03789,3e-05,5.71396]
[1778769543029,44.49,80233.42,2.5,-0.03798,3e-05,5.72541]
[1778769548064,44.5,80232.14,2.5,-0.03804,3e-05,5.73236]
[1778769553099,44.5,80238.51,2.5,-0.03789,3e-05,5.7147]
[1778769558134,44.51,80237.63,2.5,-0.03794,3e-05,5.72044]
[1778769564179,44.52,80239.55,2.5,-0.03792,3e-05,5.71768]
[1778769569212,44.53,80240.97,2.5,-0.0379,3e-05,5.71599]
[1778769574247,44.53,80243.31,2.5,-0.03784,3e-05,5.70838]
[1778769580296,44.54,80244.04,2.5,-0.03785,3e-05,5.70941]
[1778769585330,44.55,80245.74,2.5,-0.03783,3e-05,5.70664]
[1778769590364,44.56,80250.4,2.5,-0.03773,3e-05,5.69432]
[1778769595399,44.56,80243.92,2.5,-0.03792,3e-05,5.71781]
[1778769600434,44.57,80241.36,2.5,-0.03801,3e-05,5.72845]
[1778769604985,44.57,80239.54,2.5,-0.03807,3e-05,5.73611]
[1778769605469,44.57,80239.57,2.5,-0.03808,3e-05,5.73645]
[1778769610509,44.58,80251.23,2.5,-0.03778,3e-05,5.70038]
[1778769614412,44.58,80251.46,2.5,-0.03777,3e-05,5.69975]
[1778769614443,44.58,80251.46,2.5,-0.03777,3e-05,5.69975]
[1778769614533,44.58,80254.69,2.5,-0.03768,3e-05,5.68943]
[1778769616143,44.58,80262.47,2.5,-0.03748,3e-05,5.66461]
[1778769616550,44.58,80270.03,2.5,-0.03728,3e-05,5.64044]
[1778769619592,44.58,80303.57,2.5,-0.0364,3e-05,5.53387]
[1778769621617,44.58,80330.72,2.5,-0.0357,3e-05,5.44839]
[1778769626648,44.57,80325.56,2.5,-0.03582,3e-05,5.46349]
[1778769630678,44.57,80308.42,2.5,-0.03626,3e-05,5.51629]
[1778769635714,44.57,80311.51,2.5,-0.03615,3e-05,5.5024]
[1778769640748,44.57,80314.79,2.5,-0.03606,3e-05,5.49111]
[1778769645784,44.56,80307.39,2.5,-0.03624,3e-05,5.51329]
[1778769651284,44.56,80312.47,2.5,-0.0361,3e-05,5.49602]
[1778769656861,44.56,80321.55,2.5,-0.03586,3e-05,5.4668]
[1778769661897,44.55,80335.28,2.5,-0.03548,3e-05,5.42077]
[1778769666932,44.55,80334.63,2.5,-0.0355,3e-05,5.4225]
[1778769671434,44.55,80320.47,2.5,-0.03585,3e-05,5.46542]
[1778769677008,44.54,80318.07,2.5,-0.0359,3e-05,5.47211]
[1778769682041,44.54,80309.66,2.5,-0.03611,3e-05,5.4977]
[1778769687080,44.54,80307.96,2.5,-0.03615,3e-05,5.5022]
[1778769692115,44.54,80313.0,2.5,-0.036,3e-05,5.48276]
[1778769697148,44.54,80319.06,2.5,-0.03584,3e-05,5.46323]
[1778769702184,44.53,80317.82,2.5,-0.03586,3e-05,5.46654]
[1778769707218,44.53,80318.35,2.5,-0.03585,3e-05,5.46433]
[1778769712255,44.53,80321.13,2.5,-0.03577,3e-05,5.45512]
[1778769714288,44.53,80323.48,2.5,-0.03571,3e-05,5.44772]
[1778769714311,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769714996,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715051,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715063,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715078,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715087,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715106,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715116,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715130,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715138,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715152,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715164,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715176,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715187,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715206,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715213,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715225,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715238,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715253,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715264,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715277,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715344,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715355,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715359,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715377,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715388,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715447,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715452,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715469,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715474,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715480,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715492,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715512,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715523,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715534,44.53,80284.94,2.5,-0.0367,3e-05,5.56851]
[1778769715593,44.53,80274.4,2.5,-0.03697,3e-05,5.60159]
[1778769720860,44.53,80273.85,2.5,-0.03699,3e-05,5.60414]
[1778769720869,44.53,80273.85,2.5,-0.03699,3e-05,5.60414]
[1778769721211,44.53,80274.84,2.5,-0.03697,3e-05,5.60119]
[1778769721812,44.53,80278.39,2.5,-0.03688,3e-05,5.59013]
[1778769723303,44.53,80279.08,2.5,-0.03686,3e-05,5.58815]
[1778769723364,44.53,80299.95,2.5,-0.03632,3e-05,5.52251]
[1778769724770,44.53,80299.95,2.5,-0.03632,3e-05,5.52251]
[1778769724779,44.53,80299.95,2.5,-0.03632,3e-05,5.52251]
[1778769724793,44.53,80299.95,2.5,-0.03632,3e-05,5.52251]
[1778769724844,44.53,80305.63,2.5,-0.03618,3e-05,5.50491]
[1778769729573,44.53,80318.77,2.5,-0.03584,3e-05,5.46358]
[1778769729626,44.53,80315.94,2.5,-0.03591,3e-05,5.47227]
[1778769735419,44.53,80321.75,2.5,-0.03576,3e-05,5.45331]
[1778769740457,44.53,80325.39,2.5,-0.03566,3e-05,5.44149]
[1778769745488,44.53,80333.78,2.5,-0.03544,3e-05,5.41502]
[1778769750523,44.53,80342.66,2.5,-0.03522,3e-05,5.38732]
[1778769755558,44.53,80335.93,2.5,-0.03537,3e-05,5.40499]
[1778769760594,44.53,80324.74,2.5,-0.03565,3e-05,5.43938]
[1778769765640,44.53,80312.01,2.5,-0.03597,3e-05,5.4784]
[1778769770668,44.52,80319.13,2.5,-0.03578,3e-05,5.45538]
[1778769775702,44.52,80317.98,2.5,-0.0358,3e-05,5.45821]
[1778769780737,44.52,80315.66,2.5,-0.03586,3e-05,5.46458]
[1778769786779,44.52,80316.47,2.5,-0.03583,3e-05,5.46104]
[1778769789043,44.52,80305.61,2.5,-0.0361,3e-05,5.49461]
[1778769789802,44.52,80298.71,2.5,-0.03628,3e-05,5.51603]
[1778769793780,44.51,80312.59,2.5,-0.03592,3e-05,5.47192]
[1778769793860,44.51,80306.58,2.5,-0.03607,3e-05,5.49053]
[1778769800878,44.51,80304.97,2.5,-0.0361,3e-05,5.49398]
[1778769805913,44.51,80304.85,2.5,-0.0361,3e-05,5.49476]
[1778769810948,44.51,80297.63,2.5,-0.0363,3e-05,5.51867]
[1778769815983,44.52,80297.44,2.5,-0.0363,3e-05,5.51749]
[1778769821020,44.52,80303.13,2.5,-0.03616,3e-05,5.50084]
[1778769826055,44.52,80307.66,2.5,-0.03605,3e-05,5.488]
[1778769831090,44.53,80307.02,2.5,-0.03608,3e-05,5.49134]
[1778769836125,44.53,80309.78,2.5,-0.03602,3e-05,5.48353]
[1778769841161,44.52,80301.32,2.5,-0.03622,3e-05,5.50847]
[1778769846195,44.52,80303.43,2.5,-0.03616,3e-05,5.50055]
[1778769851230,44.52,80308.69,2.5,-0.03601,3e-05,5.48289]
[1778769856265,44.52,80304.1,2.5,-0.03612,3e-05,5.49617]
[1778769861299,44.51,80293.68,2.5,-0.03638,3e-05,5.52762]
[1778769866335,44.51,80292.21,2.5,-0.03641,3e-05,5.53095]
[1778769871370,44.51,80293.5,2.5,-0.03635,3e-05,5.52272]
[1778769876406,44.5,80294.94,2.5,-0.0363,3e-05,5.51703]
[1778769881440,44.5,80282.8,2.5,-0.03662,3e-05,5.55594]
[1778769884464,44.51,80299.73,2.5,-0.03619,3e-05,5.5034]
[1778769889497,44.51,80304.05,2.5,-0.03609,3e-05,5.49124]
[1778769894542,44.51,80308.58,2.5,-0.03597,3e-05,5.47691]
[1778769899567,44.51,80314.34,2.5,-0.03581,3e-05,5.45789]
[1778769904008,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904308,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904621,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904671,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904703,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904741,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904801,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904821,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904884,44.5,80333.72,2.5,-0.03532,3e-05,5.39692]
[1778769904971,44.5,80344.97,2.5,-0.03503,3e-05,5.36202]
[1778769906814,44.5,80344.97,2.5,-0.03503,3e-05,5.36193]
[1778769906872,44.5,80345.59,2.5,-0.03501,3e-05,5.35998]
[1778769908106,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908478,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908492,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908514,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908560,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908569,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908575,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908583,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908590,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908601,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908612,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908624,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908630,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908636,44.5,80345.59,2.5,-0.03501,3e-05,5.35995]
[1778769908714,44.5,80371.75,2.5,-0.03436,2e-05,5.27977]
[1778769910995,44.5,80371.75,2.5,-0.03436,2e-05,5.27975]
[1778769911033,44.5,80361.39,2.5,-0.03462,2e-05,5.31149]
[1778769916687,44.51,80365.68,2.5,-0.03452,2e-05,5.29882]
[1778769921722,44.51,80355.93,2.5,-0.03476,2e-05,5.32898]
[1778769926756,44.51,80360.74,2.5,-0.03464,2e-05,5.31442]
[1778769931793,44.51,80358.99,2.5,-0.03467,2e-05,5.31724]
[1778769936826,44.51,80368.69,2.5,-0.03444,2e-05,5.28803]
[1778769941862,44.51,80365.34,2.5,-0.03452,2e-05,5.29877]
[1778769946896,44.51,80365.09,2.5,-0.03453,2e-05,5.29999]
[1778769951934,44.51,80368.85,2.5,-0.03444,2e-05,5.28908]
[1778769956969,44.51,80381.23,2.5,-0.03415,2e-05,5.25203]
[1778769962007,44.52,80381.75,2.5,-0.03414,2e-05,5.25129]
[1778769967043,44.52,80383.41,2.5,-0.03411,2e-05,5.24711]
[1778769972078,44.52,80380.1,2.5,-0.03419,2e-05,5.25793]
[1778769977113,44.52,80373.7,2.5,-0.03436,2e-05,5.27808]
[1778769979385,44.52,80374.1,2.5,-0.03435,2e-05,5.27703]
[1778769979642,44.52,80374.1,2.5,-0.03435,2e-05,5.27703]
[1778769980157,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769980454,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769980844,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769980944,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769980952,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981018,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981029,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981039,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981046,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981059,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981067,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981131,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981144,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981190,44.52,80389.24,2.5,-0.03398,2e-05,5.23118]
[1778769981155,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981209,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981256,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981270,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981314,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981323,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981347,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981360,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981369,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981377,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981408,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981417,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981482,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981491,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981499,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769981508,44.52,80414.4,2.5,-0.03337,2e-05,5.15591]
[1778769982265,44.52,80420.99,2.5,-0.03321,2e-05,5.1362]
[1778769983157,44.53,80420.65,2.5,-0.03322,2e-05,5.13756]
[1778769988192,44.53,80423.06,2.5,-0.03318,2e-05,5.13206]
[1778769992356,44.53,80435.08,2.5,-0.03289,2e-05,5.0948]
[1778769998271,44.54,80429.86,2.5,-0.03303,2e-05,5.11268]
[1778770003823,44.54,80419.68,2.5,-0.03329,2e-05,5.14504]
[1778770009348,44.55,80420.43,2.5,-0.03328,2e-05,5.14436]
[1778770017405,44.55,80417.84,2.5,-0.03336,2e-05,5.15445]
[1778770022441,44.56,80430.42,2.5,-0.03307,2e-05,5.11843]
[1778770027474,44.56,80438.24,2.5,-0.0329,2e-05,5.09701]
[1778770034041,44.57,80430.22,2.5,-0.03311,2e-05,5.12332]
[1778770039558,44.57,80432.2,2.5,-0.03308,2e-05,5.11916]
[1778770042581,44.58,80447.11,2.5,-0.03273,2e-05,5.07598]
[1778770047614,44.58,80431.95,2.5,-0.03311,2e-05,5.12301]
[1778770052649,44.59,80435.94,2.5,-0.03301,2e-05,5.11]
[1778770057687,44.59,80440.09,2.5,-0.03292,2e-05,5.09944]
[1778770059480,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060040,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060055,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060059,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060066,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060073,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060084,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060093,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060107,44.59,80441.34,2.5,-0.0329,2e-05,5.0961]
[1778770060129,44.59,80453.25,2.5,-0.03262,2e-05,5.06159]
[1778770062340,44.6,80453.44,2.5,-0.03262,2e-05,5.06145]
[1778770062728,44.6,80451.7,2.5,-0.03267,2e-05,5.06701]
[1778770067818,44.6,80456.25,2.5,-0.03257,2e-05,5.05567]
[1778770073807,44.61,80463.94,2.5,-0.03241,2e-05,5.03571]
[1778770077279,44.61,80458.13,2.5,-0.03256,2e-05,5.05419]
[1778770077365,44.61,80452.89,2.5,-0.03269,2e-05,5.07011]
[1778770082817,44.62,80451.9,2.5,-0.03273,2e-05,5.07467]
[1778770085308,44.62,80466.41,2.5,-0.0324,2e-05,5.03355]
[1778770085921,44.62,80466.41,2.5,-0.0324,2e-05,5.03399]
[1778770087927,44.63,80481.2,2.5,-0.03206,2e-05,4.99166]
[1778770089315,44.63,80481.97,2.5,-0.03205,2e-05,4.98995]
[1778770089941,44.63,80481.04,2.5,-0.03208,2e-05,4.99321]
[1778770094978,44.64,80485.06,2.5,-0.032,2e-05,4.98419]
[1778770098942,44.64,80486.87,2.5,-0.03197,2e-05,4.98057]
[1778770099038,44.64,80490.81,2.5,-0.03189,2e-05,4.96965]
[1778770100051,44.64,80490.81,2.5,-0.03189,2e-05,4.96965]
[1778770100147,44.64,80530.65,2.5,-0.03098,2e-05,4.85468]
[1778770102042,44.65,80580.67,2.5,-0.02988,2e-05,4.71442]
[1778770107072,44.66,80581.4,2.5,-0.0299,2e-05,4.71735]
[1778770112110,44.67,80596.47,2.5,-0.02959,2e-05,4.67732]
[1778770113125,44.68,80610.96,2.5,-0.0293,2e-05,4.6395]
[1778770114147,44.68,80610.96,2.5,-0.0293,2e-05,4.6395]
[1778770114231,44.68,80612.68,2.5,-0.02926,2e-05,4.63505]
[1778770117175,44.68,80614.17,2.5,-0.02924,2e-05,4.63153]
[1778770117257,44.68,80626.96,2.5,-0.02897,2e-05,4.59661]
[1778770120180,44.69,80605.93,2.5,-0.02943,2e-05,4.65572]
[1778770121187,44.69,80585.97,2.5,-0.02986,2e-05,4.71159]
[1778770125217,44.69,80569.06,2.5,-0.03025,2e-05,4.76117]
[1778770126223,44.69,80552.18,2.5,-0.03063,2e-05,4.80976]
[1778770129982,44.7,80548.3,2.5,-0.03073,2e-05,4.82301]
[1778770130251,44.7,80549.89,2.5,-0.0307,2e-05,4.81924]
[1778770131624,44.71,80547.45,2.5,-0.03076,2e-05,4.82694]
[1778770132273,44.71,80547.39,2.5,-0.03077,2e-05,4.82786]
[1778770132807,44.71,80547.39,2.5,-0.03077,2e-05,4.82786]
[1778770132942,44.71,80547.39,2.5,-0.03077,2e-05,4.82786]
[1778770133279,44.71,80555.79,2.5,-0.03059,2e-05,4.80475]
[1778770133686,44.71,80555.79,2.5,-0.03059,2e-05,4.80475]
[1778770134281,44.71,80564.7,2.5,-0.0304,2e-05,4.78032]
[1778770135289,44.71,80578.57,2.5,-0.0301,2e-05,4.74208]
[1778770140347,44.72,80596.29,2.5,-0.02974,2e-05,4.69616]
[1778770142400,44.73,80646.91,2.5,-0.02866,2e-05,4.5575]
[1778770145017,44.73,80652.01,2.5,-0.02855,2e-05,4.5436]
[1778770145407,44.73,80653.02,2.5,-0.02854,2e-05,4.54181]
[1778770150426,44.74,80645.7,2.5,-0.02872,2e-05,4.56501]
[1778770155466,44.75,80643.82,2.5,-0.02878,2e-05,4.57278]
[1778770160496,44.76,80636.98,2.5,-0.02895,2e-05,4.59532]
[1778770163441,44.76,80643.63,2.5,-0.02882,2e-05,4.57835]
[1778770163459,44.77,80654.73,2.5,-0.02861,2e-05,4.5505]
[1778770168552,44.78,80661.76,2.5,-0.0285,2e-05,4.53732]
[1778770171576,44.79,80675.21,2.5,-0.02824,2e-05,4.50199]
[1778770176608,44.81,80678.79,2.5,-0.02821,2e-05,4.49875]
[1778770181655,44.83,80670.64,2.5,-0.02843,2e-05,4.52713]
[1778770186680,44.85,80660.75,2.5,-0.02868,2e-05,4.56]
[1778770189701,44.85,80645.93,2.5,-0.02902,2e-05,4.60389]
[1778770195286,44.87,80638.98,2.5,-0.02922,2e-05,4.62961]
[1778770201340,44.89,80649.35,2.5,-0.02903,2e-05,4.60558]
[1778770201422,44.89,80649.35,2.5,-0.02903,2e-05,4.60558]
[1778770201524,44.89,80650.65,2.5,-0.02902,2e-05,4.60427]
[1778770202801,44.89,80665.26,2.5,-0.02872,2e-05,4.56553]
[1778770204202,44.89,80665.26,2.5,-0.02872,2e-05,4.56553]
[1778770204388,44.9,80671.66,2.5,-0.02859,2e-05,4.54933]
[1778770210140,44.91,80683.53,2.5,-0.02839,2e-05,4.52325]
[1778770210425,44.91,80683.53,2.5,-0.02839,2e-05,4.52325]
[1778770210447,44.92,80690.09,2.5,-0.02827,2e-05,4.50681]
[1778770211859,44.93,80707.05,2.5,-0.02794,2e-05,4.46383]
[1778770213562,44.96,80712.13,2.5,-0.02793,2e-05,4.46356]
[1778770213872,45.0,80711.55,2.5,-0.02804,2e-05,4.47839]
[1778770215439,45.01,80726.16,2.5,-0.02776,2e-05,4.44204]
[1778770221423,45.02,80735.98,2.5,-0.02761,2e-05,4.42151]
[1778770223940,45.04,80762.93,2.5,-0.02711,2e-05,4.35622]
[1778770228974,45.06,80750.89,2.5,-0.0274,2e-05,4.39531]
[1778770234010,45.08,80749.46,2.5,-0.02748,2e-05,4.40451]
[1778770239046,45.09,80760.4,2.5,-0.02728,2e-05,4.37913]
[1778770244085,45.11,80760.8,2.5,-0.02731,2e-05,4.38263]
[1778770249116,45.11,80759.13,2.5,-0.02735,2e-05,4.38848]
[1778770254151,45.11,80763.35,2.5,-0.02728,2e-05,4.37886]
[1778770259187,45.13,80768.12,2.5,-0.02722,2e-05,4.37055]
[1778770262929,45.14,80774.98,2.5,-0.0271,2e-05,4.35599]
[1778770263214,45.14,80783.37,2.5,-0.02694,2e-05,4.335]
[1778770268250,45.14,80767.56,2.5,-0.02727,2e-05,4.37794]
[1778770272518,45.16,80760.67,2.5,-0.02745,2e-05,4.40109]
[1778770272676,45.16,80758.71,2.5,-0.02751,2e-05,4.40886]
[1778770273284,45.17,80743.12,2.5,-0.02784,2e-05,4.45256]
[1778770273849,45.17,80743.12,2.5,-0.02784,2e-05,4.45256]
[1778770274297,45.18,80732.29,2.5,-0.02807,2e-05,4.48252]
[1778770275310,45.18,80710.55,2.5,-0.02852,2e-05,4.54076]
[1778770278339,45.18,80728.74,2.5,-0.02815,2e-05,4.49335]
[1778770279344,45.19,80751.2,2.5,-0.02771,2e-05,4.43623]
[1778770279985,45.19,80751.2,2.5,-0.02771,2e-05,4.43623]
[1778770280343,45.19,80757.26,2.5,-0.0276,2e-05,4.42158]
[1778770284375,45.24,80775.66,2.5,-0.02736,2e-05,4.39078]
[1778770288405,45.32,80759.62,2.5,-0.02791,2e-05,4.46231]
[1778770293443,45.34,80766.88,2.5,-0.02779,2e-05,4.44695]
[1778770297469,45.39,80782.17,2.5,-0.02761,2e-05,4.42348]
[1778770302504,45.44,80756.38,2.5,-0.02827,2e-05,4.50948]
[1778770307540,45.46,80753.68,2.5,-0.02837,2e-05,4.52261]
[1778770311588,45.47,80738.22,2.5,-0.02872,2e-05,4.56852]
[1778770314593,45.48,80752.95,2.5,-0.02844,2e-05,4.5325]
[1778770319627,45.5,80760.54,2.5,-0.02833,2e-05,4.51824]
[1778770323204,45.51,80762.7,2.5,-0.02831,2e-05,4.51607]
[1778770323245,45.51,80762.7,2.5,-0.02831,2e-05,4.51607]
[1778770323658,45.51,80771.63,2.5,-0.02814,2e-05,4.4936]
[1778770324684,45.51,80793.21,2.5,-0.02771,2e-05,4.43728]
[1778770326399,45.51,80794.58,2.5,-0.02769,2e-05,4.43429]
[1778770326694,45.51,80794.58,2.5,-0.02769,2e-05,4.4349]
[1778770327691,45.52,80780.88,2.5,-0.02797,2e-05,4.47151]
[1778770331375,45.52,80777.37,2.5,-0.02805,2e-05,4.48133]
[1778770331384,45.52,80774.24,2.5,-0.02811,2e-05,4.49013]
[1778770333987,45.52,80779.13,2.5,-0.02803,2e-05,4.47873]
[1778770334084,45.53,80780.83,2.5,-0.028,2e-05,4.47476]
[1778770335622,45.53,80780.83,2.5,-0.028,2e-05,4.47476]
[1778770335671,45.53,80781.8,2.5,-0.02798,2e-05,4.47325]
[1778770335817,45.53,80781.8,2.5,-0.02798,2e-05,4.47325]
[1778770336367,45.53,80785.1,2.5,-0.02792,2e-05,4.46508]
[1778770340082,45.53,80780.71,2.5,-0.02802,2e-05,4.47774]
[1778770340166,45.53,80762.95,2.5,-0.02838,2e-05,4.52537]
[1778770341828,45.54,80743.68,2.5,-0.02879,2e-05,4.57785]
[1778770343842,45.54,80728.92,2.5,-0.0291,2e-05,4.61831]
[1778770346542,45.54,80728.38,2.5,-0.02911,2e-05,4.62007]
[1778770346632,45.54,80725.85,2.5,-0.02917,2e-05,4.6275]
[1778770349896,45.54,80742.61,2.5,-0.02883,2e-05,4.58321]
[1778770354929,45.56,80752.57,2.5,-0.02865,2e-05,4.55896]
[1778770359966,45.58,80755.89,2.5,-0.02862,2e-05,4.55613]
[1778770365438,45.59,80756.0,2.5,-0.02866,2e-05,4.56051]
[1778770365512,45.6,80738.77,2.5,-0.02903,2e-05,4.60909]
[1778770367058,45.6,80727.25,2.5,-0.02928,2e-05,4.64131]
[1778770367069,45.6,80724.42,2.5,-0.02934,2e-05,4.64898]
[1778770369039,45.6,80738.01,2.5,-0.02907,2e-05,4.61428]
[1778770372532,45.61,80733.1,2.5,-0.02919,2e-05,4.62968]
[1778770372583,45.62,80733.71,2.5,-0.02919,2e-05,4.63012]
[1778770376648,45.63,80749.53,2.5,-0.02889,2e-05,4.59176]
[1778770379977,45.63,80752.83,2.5,-0.02884,2e-05,4.58509]
[1778770380121,45.64,80755.06,2.5,-0.02881,2e-05,4.58022]
[1778770385155,45.65,80739.02,2.5,-0.02918,2e-05,4.6289]
[1778770389182,45.69,80753.8,2.5,-0.02897,2e-05,4.60243]
[1778770394222,45.71,80757.27,2.5,-0.02895,2e-05,4.5996]
[1778770395532,45.71,80757.27,2.5,-0.02895,2e-05,4.5996]
[1778770395554,45.71,80757.27,2.5,-0.02895,2e-05,4.5996]
[1778770395611,45.71,80762.18,2.5,-0.02886,2e-05,4.58751]
[1778770397239,45.72,80775.66,2.5,-0.0286,2e-05,4.55374]
[1778770398321,45.72,80775.66,2.5,-0.0286,2e-05,4.55374]
[1778770398421,45.72,80784.88,2.5,-0.02842,2e-05,4.53041]
[1778770404288,45.74,80790.67,2.5,-0.02835,2e-05,4.52215]
[1778770408319,45.79,80808.65,2.5,-0.02811,2e-05,4.49079]
[1778770413359,45.89,80787.04,2.5,-0.02882,2e-05,4.58305]
[1778770416378,45.96,80803.76,2.5,-0.02865,2e-05,4.56167]
[1778770421415,45.98,80802.62,2.5,-0.02871,2e-05,4.57004]
[1778770423426,45.98,80784.61,2.5,-0.0291,2e-05,4.62007]
[1778770427454,45.99,80764.34,2.5,-0.02955,2e-05,4.67829]
[1778770432491,46.0,80771.76,2.5,-0.02943,2e-05,4.66271]
[1778770437525,46.02,80769.07,2.5,-0.02952,2e-05,4.67448]
[1778770442561,46.03,80777.93,2.5,-0.02937,2e-05,4.6552]
[1778770445581,46.04,80794.82,2.5,-0.02904,2e-05,4.61293]
[1778770450627,46.05,80796.87,2.5,-0.02904,2e-05,4.61246]
[1778770452879,46.06,80807.45,2.5,-0.02883,2e-05,4.58635]
[1778770452968,46.06,80807.45,2.5,-0.02883,2e-05,4.58635]
[1778770453311,46.06,80807.45,2.5,-0.02883,2e-05,4.58635]
[1778770453655,46.06,80811.71,2.5,-0.02875,2e-05,4.57609]
[1778770454794,46.06,80811.71,2.5,-0.02875,2e-05,4.57609]
[1778770454661,46.06,80826.42,2.5,-0.02846,2e-05,4.53831]
[1778770455668,46.07,80834.25,2.5,-0.02831,2e-05,4.51885]
[1778770459697,46.11,80810.62,2.5,-0.0289,2e-05,4.5959]
[1778770464736,46.12,80800.58,2.5,-0.02915,2e-05,4.62743]
[1778770469771,46.14,80798.89,2.5,-0.02922,2e-05,4.6367]
[1778770474805,46.15,80798.05,2.5,-0.02926,2e-05,4.64096]
[1778770477074,46.16,80790.73,2.5,-0.02942,2e-05,4.66241]
[1778770477827,46.16,80780.92,2.5,-0.02963,2e-05,4.68963]
[1778770482862,46.17,80797.42,2.5,-0.02932,2e-05,4.64966]
[1778770485884,46.18,80813.59,2.5,-0.02901,2e-05,4.60934]
[1778770487458,46.18,80830.05,2.5,-0.02869,2e-05,4.56774]
[1778770492934,46.33,80836.58,2.5,-0.02894,2e-05,4.60107]
[1778770497532,46.46,80820.91,2.5,-0.0296,2e-05,4.68751]
[1778770503007,46.57,80831.0,2.5,-0.02969,2e-05,4.6995]
[1778770504613,46.61,80848.84,2.5,-0.02944,2e-05,4.66821]
[1778770510063,46.73,80858.5,2.5,-0.02955,2e-05,4.68283]
[1778770515098,46.84,80857.83,2.5,-0.02985,2e-05,4.72284]
[1778770520129,46.88,80860.71,2.5,-0.02992,2e-05,4.73162]
[1778770522353,46.89,80860.82,2.5,-0.02992,2e-05,4.73203]
[1778770522484,46.89,80860.82,2.5,-0.02992,2e-05,4.73203]
[1778770522493,46.89,80869.23,2.5,-0.02976,2e-05,4.71105]
[1778770524016,46.89,80869.45,2.5,-0.02975,2e-05,4.71046]
[1778770524163,46.89,80880.37,2.5,-0.02953,2e-05,4.68225]
[1778770529203,46.94,80893.9,2.5,-0.02939,2e-05,4.66444]
[1778770531660,46.95,80900.41,2.5,-0.02927,2e-05,4.64812]
[1778770531684,46.95,80906.93,2.5,-0.02913,2e-05,4.63002]
[1778770534211,46.95,80917.09,2.5,-0.02893,2e-05,4.60431]
[1778770534312,46.98,80915.88,2.5,-0.02902,2e-05,4.61648]
[1778770538558,47.01,80904.13,2.5,-0.02935,2e-05,4.65871]
[1778770538617,47.02,80899.99,2.5,-0.02944,2e-05,4.67043]
[1778770544304,47.05,80898.65,2.5,-0.02955,2e-05,4.68546]
[1778770549340,47.15,80892.85,2.5,-0.02995,2e-05,4.73733]
[1778770554374,47.2,80898.98,2.5,-0.02994,2e-05,4.73629]
[1778770559409,47.22,80902.38,2.5,-0.02994,2e-05,4.73668]
[1778770564445,47.23,80897.93,2.5,-0.03006,2e-05,4.75179]
[1778770569480,47.24,80904.18,2.5,-0.02996,2e-05,4.73853]
[1778770574516,47.3,80886.73,2.5,-0.03047,2e-05,4.8043]
[1778770579551,47.37,80874.68,2.5,-0.03091,2e-05,4.86097]
[1778770584589,47.43,80874.81,2.5,-0.03107,2e-05,4.88176]
[1778770589625,47.46,80851.83,2.5,-0.03163,2e-05,4.95334]
[1778770592652,47.46,80833.28,2.5,-0.03202,2e-05,5.00253]
[1778770595668,47.47,80858.35,2.5,-0.0315,2e-05,4.93673]
[1778770597682,47.47,80874.99,2.5,-0.03115,2e-05,4.8925]
[1778770602011,47.47,80889.93,2.5,-0.03085,2e-05,4.85405]
[1778770607753,47.48,80890.47,2.5,-0.03086,2e-05,4.85538]
[1778770611439,47.49,80881.07,2.5,-0.03107,2e-05,4.88193]
[1778770611516,47.49,80881.07,2.5,-0.03107,2e-05,4.88193]
[1778770611788,47.5,80876.04,2.5,-0.03121,2e-05,4.89941]
[1778770612794,47.5,80855.55,2.5,-0.03165,2e-05,4.9552]
[1778770617830,47.5,80867.65,2.5,-0.0314,2e-05,4.92396]
[1778770618757,47.5,80867.65,2.5,-0.0314,2e-05,4.92396]
[1778770618836,47.5,80871.54,2.5,-0.03132,2e-05,4.91381]
[1778770623871,47.52,80889.0,2.5,-0.03099,2e-05,4.87274]
[1778770628905,47.55,80897.46,2.5,-0.0309,2e-05,4.86051]
[1778770631507,47.55,80899.2,2.5,-0.03087,2e-05,4.85675]
[1778770631521,47.55,80899.2,2.5,-0.03087,2e-05,4.85675]
[1778770631897,47.55,80899.2,2.5,-0.03087,2e-05,4.85675]
[1778770632012,47.57,80923.94,2.5,-0.03039,2e-05,4.7955]
[1778770633957,47.57,80951.86,2.5,-0.02983,2e-05,4.72377]
[1778770638990,47.65,80955.2,2.5,-0.02996,2e-05,4.74195]
[1778770642369,47.67,80962.64,2.5,-0.02987,2e-05,4.72992]
[1778770643019,47.67,80957.32,2.5,-0.02998,2e-05,4.74447]
[1778770647047,47.74,80936.38,2.5,-0.03058,2e-05,4.82131]
[1778770652083,47.75,80929.04,2.5,-0.03076,2e-05,4.84439]
[1778770657117,47.8,80942.99,2.5,-0.03059,2e-05,4.82255]
[1778770662154,47.82,80923.34,2.5,-0.03105,2e-05,4.88133]
[1778770667201,47.83,80923.78,2.5,-0.03108,2e-05,4.88532]
[1778770672228,47.84,80921.37,2.5,-0.03114,2e-05,4.89358]
[1778770677267,47.85,80938.32,2.5,-0.03083,2e-05,4.85418]
[1778770682294,47.9,80931.54,2.5,-0.03109,2e-05,4.88646]
[1778770685125,47.9,80930.34,2.5,-0.03111,2e-05,4.89004]
[1778770685130,47.9,80929.36,2.5,-0.03114,2e-05,4.89338]
[1778770685255,47.9,80929.36,2.5,-0.03114,2e-05,4.89338]
[1778770685338,47.9,80910.08,2.5,-0.03155,2e-05,4.94507]
[1778770690551,47.9,80904.6,2.5,-0.03167,2e-05,4.96088]
[1778770690916,47.91,80900.47,2.5,-0.03178,2e-05,4.97454]
[1778770696397,47.92,80912.31,2.5,-0.03155,2e-05,4.94593]
[1778770701833,47.94,80916.6,2.5,-0.03152,2e-05,4.94242]
[1778770707474,47.95,80912.66,2.5,-0.03162,2e-05,4.95445]
[1778770712509,47.95,80896.98,2.5,-0.03194,2e-05,4.99492]
[1778770717545,47.95,80896.14,2.5,-0.03197,2e-05,4.99787]
[1778770721129,47.96,80879.67,2.5,-0.03234,2e-05,5.04554]
[1778770724657,47.96,80900.5,2.5,-0.0319,2e-05,4.99007]
[1778770729629,47.96,80917.3,2.5,-0.03155,2e-05,4.94538]
[1778770734664,47.97,80921.68,2.5,-0.03149,2e-05,4.93766]
[1778770739699,47.98,80922.83,2.5,-0.03149,2e-05,4.93794]
[1778770743060,47.99,80923.03,2.5,-0.0315,2e-05,4.93866]
[1778770743106,47.99,80923.03,2.5,-0.0315,2e-05,4.93866]
[1778770743132,47.99,80936.68,2.5,-0.03121,2e-05,4.90277]
[1778770745988,47.99,80934.3,2.5,-0.03127,2e-05,4.91048]
[1778770746087,48.0,80933.08,2.5,-0.0313,2e-05,4.91441]
[1778770751785,48.01,80920.46,2.5,-0.0316,2e-05,4.95201]
[1778770756820,48.01,80916.37,2.5,-0.03171,2e-05,4.96598]
[1778770761855,48.02,80913.55,2.5,-0.03179,2e-05,4.97642]
[1778770766904,48.03,80908.59,2.5,-0.03192,2e-05,4.99199]
[1778770772933,48.04,80909.77,2.5,-0.0319,2e-05,4.98969]
[1778770773941,48.04,80925.76,2.5,-0.03157,2e-05,4.94724]
[1778770779008,48.05,80929.78,2.5,-0.0315,2e-05,4.93896]
[1778770779041,48.05,80929.78,2.5,-0.0315,2e-05,4.93896]
[1778770779106,48.05,80939.09,2.5,-0.03131,2e-05,4.91466]
[1778770785021,48.06,80933.28,2.5,-0.03146,2e-05,4.93414]
[1778770790054,48.07,80924.46,2.5,-0.03167,2e-05,4.96015]
[1778770791555,48.07,80922.4,2.5,-0.03171,2e-05,4.96609]
[1778770792069,48.07,80922.2,2.5,-0.03172,2e-05,4.96703]
[1778770797103,48.08,80933.68,2.5,-0.03149,2e-05,4.93827]
[1778770801416,48.08,80935.64,2.5,-0.03147,2e-05,4.93483]
[1778770801470,48.08,80935.64,2.5,-0.03147,2e-05,4.93483]
[1778770801582,48.08,80935.64,2.5,-0.03147,2e-05,4.93483]
[1778770802142,48.08,80940.09,2.5,-0.03138,2e-05,4.9234]
[1778770803148,48.08,80954.16,2.5,-0.03108,2e-05,4.88644]
[1778770805165,48.09,80977.39,2.5,-0.03061,2e-05,4.82617]
[1778770806627,48.09,80989.88,2.5,-0.03036,2e-05,4.79403]
[1778770807197,48.09,80993.07,2.5,-0.0303,2e-05,4.78637]
[1778770811207,48.1,81008.09,2.5,-0.03002,2e-05,4.75009]
[1778770815238,48.11,81025.86,2.5,-0.02968,2e-05,4.70713]
[1778770817117,48.11,81027.22,2.5,-0.02966,2e-05,4.70443]
[1778770817252,48.11,81033.16,2.5,-0.02955,2e-05,4.68972]
[1778770817342,48.11,81033.16,2.5,-0.02955,2e-05,4.68972]
[1778770817408,48.11,81033.16,2.5,-0.02955,2e-05,4.68972]
[1778770818268,48.12,81038.11,2.5,-0.02945,2e-05,4.67761]
[1778770819293,48.12,81052.57,2.5,-0.02917,2e-05,4.64121]
[1778770820317,48.12,81067.27,2.5,-0.02888,2e-05,4.60372]
[1778770821887,48.12,81107.67,2.5,-0.0281,2e-05,4.50257]
[1778770827388,48.16,81109.94,2.5,-0.02815,2e-05,4.50943]
[1778770830235,48.16,81110.64,2.5,-0.02815,2e-05,4.5086]
[1778770830412,48.19,81101.43,2.5,-0.0284,2e-05,4.54137]
[1778770834441,48.29,81085.13,2.5,-0.02894,2e-05,4.61196]
[1778770835447,48.29,81067.98,2.5,-0.02928,2e-05,4.6563]
[1778770840486,48.31,81041.98,2.5,-0.02986,2e-05,4.73108]
[1778770846292,48.36,81055.25,2.5,-0.02972,2e-05,4.71372]
[1778770853573,48.49,81026.96,2.5,-0.03062,2e-05,4.83019]
[1778770858609,48.52,81034.8,2.5,-0.03054,2e-05,4.81975]
[1778770859620,48.52,81034.8,2.5,-0.03054,2e-05,4.81975]
[1778770859734,48.53,81063.09,2.5,-0.03,2e-05,4.75073]
[1778770862189,48.54,81088.41,2.5,-0.02953,2e-05,4.69063]
[1778770863653,48.55,81105.06,2.5,-0.02922,2e-05,4.64999]
[1778770867687,48.56,81088.39,2.5,-0.02956,2e-05,4.69471]
[1778770870706,48.56,81072.32,2.5,-0.0299,2e-05,4.73754]
[1778770871786,48.56,81072.32,2.5,-0.0299,2e-05,4.73754]
[1778770871818,48.58,81072.55,2.5,-0.02993,2e-05,4.74179]
[1778770876796,48.58,81077.67,2.5,-0.02984,2e-05,4.73077]
[1778770876894,48.58,81073.15,2.5,-0.02994,2e-05,4.74291]
[1778770882331,48.59,81101.86,2.5,-0.02939,2e-05,4.6727]
[1778770887832,48.6,81111.95,2.5,-0.02922,2e-05,4.65024]
[1778770888516,48.6,81111.95,2.5,-0.02922,2e-05,4.65024]
[1778770888844,48.62,81111.09,2.5,-0.02928,2e-05,4.65883]
[1778770893870,48.65,81102.96,2.5,-0.02949,2e-05,4.68543]
[1778770898905,48.66,81107.65,2.5,-0.02942,2e-05,4.6764]
[1778770903945,48.66,81103.8,2.5,-0.02952,2e-05,4.6891]
[1778770908975,48.67,81093.4,2.5,-0.02975,2e-05,4.71841]
[1778770914010,48.68,81092.08,2.5,-0.02979,2e-05,4.72437]
[1778770919045,48.69,81077.31,2.5,-0.03011,2e-05,4.76479]
[1778770924089,48.69,81082.03,2.5,-0.03003,2e-05,4.75504]
[1778770929120,48.7,81082.63,2.5,-0.03004,2e-05,4.7559]
[1778770934156,48.71,81084.46,2.5,-0.03002,2e-05,4.75406]
[1778770938187,48.72,81099.17,2.5,-0.02974,2e-05,4.71838]
[1778770939440,48.72,81099.17,2.5,-0.02974,2e-05,4.71838]
[1778770939557,48.72,81097.0,2.5,-0.02979,2e-05,4.72445]
[1778770940199,48.72,81097.62,2.5,-0.02978,2e-05,4.7234]
[1778770945234,48.73,81096.72,2.5,-0.02982,2e-05,4.72834]
[1778770947249,48.73,81082.69,2.5,-0.03011,2e-05,4.76528]
[1778770952288,48.74,81071.94,2.5,-0.03032,2e-05,4.79243]
[1778770957323,48.74,81072.22,2.5,-0.03033,2e-05,4.7938]
[1778770958331,48.74,81054.6,2.5,-0.03069,2e-05,4.83982]
[1778770960353,48.75,81033.19,2.5,-0.03114,2e-05,4.89629]
[1778770963860,48.75,81028.46,2.5,-0.03124,2e-05,4.90935]
[1778770964380,48.75,81029.64,2.5,-0.03122,2e-05,4.90646]
[1778770965422,48.75,81011.93,2.5,-0.03159,2e-05,4.95333]
[1778770970424,48.75,80991.64,2.5,-0.03202,2e-05,5.00766]
[1778770975460,48.75,80989.97,2.5,-0.03205,2e-05,5.01232]
[1778770980494,48.75,81011.6,2.5,-0.0316,2e-05,4.95534]
[1778770984524,48.75,80994.72,2.5,-0.03196,2e-05,5.00055]
[1778770989564,48.75,80987.14,2.5,-0.03212,2e-05,5.021]
[1778770995134,48.75,80982.85,2.5,-0.03221,2e-05,5.03267]
[1778770997615,48.75,81013.28,2.5,-0.03158,2e-05,4.95198]
[1778771003227,48.76,81018.27,2.5,-0.03148,2e-05,4.93959]
[1778771006680,48.76,81003.25,2.5,-0.0318,2e-05,4.9799]
[1778771007687,48.76,80987.46,2.5,-0.03213,2e-05,5.02198]
[1778771008545,48.76,80987.46,2.5,-0.03213,2e-05,5.02198]
[1778771008696,48.76,80969.02,2.5,-0.03252,2e-05,5.07136]
[1778771011715,48.76,80946.47,2.5,-0.03299,2e-05,5.1291]
[1778771015742,48.76,80960.2,2.5,-0.03269,2e-05,5.09153]
[1778771016646,48.76,80960.2,2.5,-0.03269,2e-05,5.09153]
[1778771017514,48.76,80960.2,2.5,-0.03269,2e-05,5.09153]
[1778771016749,48.76,80962.57,2.5,-0.03264,2e-05,5.08507]
[1778771017758,48.76,80963.34,2.5,-0.03262,2e-05,5.08292]
[1778771018765,48.76,80981.71,2.5,-0.03223,2e-05,5.03361]
[1778771023800,48.76,80985.19,2.5,-0.03215,2e-05,5.02437]
[1778771026351,48.76,80988.99,2.5,-0.03207,2e-05,5.01427]
[1778771026444,48.76,80980.76,2.5,-0.03225,2e-05,5.03634]
[1778771031855,48.76,80962.49,2.5,-0.03264,2e-05,5.08527]
[1778771036890,48.76,80966.85,2.5,-0.03254,2e-05,5.07321]
[1778771041929,48.75,80974.48,2.5,-0.03238,2e-05,5.05248]
[1778771046962,48.75,80970.24,2.5,-0.03247,2e-05,5.0639]
[1778771052008,48.75,80971.43,2.5,-0.03244,2e-05,5.0604]
[1778771054018,48.75,80987.33,2.5,-0.0321,2e-05,5.0178]
[1778771059051,48.75,80987.89,2.5,-0.03209,2e-05,5.01652]
[1778771064087,48.75,80987.65,2.5,-0.0321,2e-05,5.01731]
[1778771069124,48.76,80986.38,2.5,-0.03213,2e-05,5.02088]
[1778771074158,48.76,80982.02,2.5,-0.0322,2e-05,5.02976]
[1778771079192,48.76,80994.31,2.5,-0.03194,2e-05,4.99707]
[1778771084227,48.76,80990.18,2.5,-0.03203,2e-05,5.00837]
[1778771089262,48.76,80992.08,2.5,-0.03199,2e-05,5.00356]
[1778771094303,48.76,80994.39,2.5,-0.03195,2e-05,4.99772]
[1778771099338,48.76,80991.78,2.5,-0.03201,2e-05,5.00501]
[1778771104375,48.76,80997.11,2.5,-0.0319,2e-05,4.99118]
[1778771105199,48.76,80997.11,2.5,-0.0319,2e-05,4.99118]
[1778771105230,48.76,80997.11,2.5,-0.0319,2e-05,4.99118]
[1778771105380,48.76,80998.14,2.5,-0.03187,2e-05,4.98844]
[1778771107060,48.76,81005.06,2.5,-0.03173,2e-05,4.9703]
[1778771107427,48.76,81008.16,2.5,-0.03167,2e-05,4.96222]
[1778771109417,48.76,81028.06,2.5,-0.03126,2e-05,4.91013]
[1778771114016,48.77,81039.73,2.5,-0.03102,2e-05,4.88049]
[1778771114454,48.77,81048.53,2.5,-0.03084,2e-05,4.8578]
[1778771116472,48.77,81032.65,2.5,-0.03118,2e-05,4.89986]
[1778771121504,48.77,81020.78,2.5,-0.03143,2e-05,4.93207]
[1778771126544,48.77,81009.2,2.5,-0.03168,2e-05,4.9634]
[1778771131577,48.77,80995.75,2.5,-0.03195,2e-05,4.99687]
[1778771136612,48.78,81001.29,2.5,-0.03183,2e-05,4.98261]
[1778771141647,48.78,80996.96,2.5,-0.03193,2e-05,4.99455]
[1778771143665,48.78,81013.08,2.5,-0.03159,2e-05,4.95202]
[1778771148734,48.78,81002.71,2.5,-0.03181,2e-05,4.97996]
[1778771154375,48.78,80998.01,2.5,-0.03191,2e-05,4.99299]
[1778771159775,48.78,80983.51,2.5,-0.03222,2e-05,5.03187]
[1778771164826,48.78,80993.77,2.5,-0.03201,2e-05,5.00465]
[1778771169864,48.78,80999.57,2.5,-0.03189,2e-05,4.98953]
[1778771172817,48.78,80995.97,2.5,-0.03196,2e-05,4.99924]
[1778771172890,48.78,80995.97,2.5,-0.03196,2e-05,4.99924]
[1778771176919,48.78,80972.3,2.5,-0.03247,2e-05,5.0625]
[1778771178839,48.78,80963.34,2.5,-0.03266,2e-05,5.08651]
[1778771178943,48.78,80956.11,2.5,-0.03281,2e-05,5.10589]
[1778771184592,48.78,80954.83,2.5,-0.03284,2e-05,5.10935]
[1778771189317,48.78,80929.98,2.5,-0.03337,2e-05,5.17617]
[1778771193045,48.78,80910.94,2.5,-0.03377,2e-05,5.22429]
[1778771194661,48.77,80893.84,2.5,-0.03414,2e-05,5.27062]
[1778771196064,48.77,80909.99,2.5,-0.03378,2e-05,5.22577]
[1778771201103,48.77,80914.76,2.5,-0.03366,2e-05,5.21105]
[1778771206134,48.76,80919.48,2.5,-0.03355,2e-05,5.19663]
[1778771211170,48.76,80912.43,2.5,-0.03369,2e-05,5.21443]
[1778771216204,48.76,80923.41,2.5,-0.03343,2e-05,5.18278]
[1778771221239,48.75,80931.19,2.5,-0.03326,2e-05,5.16039]
[1778771226277,48.75,80935.81,2.5,-0.03315,2e-05,5.14675]
[1778771231334,48.75,80934.96,2.5,-0.03316,2e-05,5.14825]
[1778771233327,48.75,80918.67,2.5,-0.03351,2e-05,5.19233]
[1778771237354,48.74,80903.94,2.5,-0.03383,2e-05,5.2317]
[1778771239377,48.74,80884.46,2.5,-0.03426,2e-05,5.28481]
[1778771241780,48.74,80864.66,2.5,-0.03469,2e-05,5.3386]
[1778771242073,48.74,80864.66,2.5,-0.03469,2e-05,5.3386]
[1778771242401,48.74,80864.66,2.5,-0.03469,2e-05,5.3386]
[1778771243743,48.74,80864.66,2.5,-0.03469,2e-05,5.3386]
[1778771243404,48.74,80846.92,2.5,-0.03509,2e-05,5.38807]
[1778771244414,48.74,80849.08,2.5,-0.03504,2e-05,5.38169]
[1778771249446,48.73,80857.14,2.5,-0.03485,2e-05,5.35777]
[1778771253477,48.73,80840.53,2.5,-0.0352,2e-05,5.40031]
[1778771256786,48.73,80841.58,2.5,-0.03517,2e-05,5.39633]
[1778771256604,48.73,80822.46,2.5,-0.03561,2e-05,5.45033]
[1778771257045,48.73,80822.46,2.5,-0.03561,2e-05,5.45033]
[1778771257505,48.73,80822.46,2.5,-0.0356,2e-05,5.44998]
[1778771259260,48.72,80819.83,2.5,-0.03566,2e-05,5.457]
[1778771259360,48.72,80828.42,2.5,-0.03546,2e-05,5.43222]
[1778771264432,48.72,80825.35,2.5,-0.03552,2e-05,5.43924]
[1778771267613,48.71,80806.71,2.5,-0.03593,2e-05,5.4904]
[1778771272614,48.71,80801.13,2.5,-0.03604,2e-05,5.50366]
[1778771277649,48.7,80814.27,2.5,-0.03572,2e-05,5.46366]
[1778771281666,48.69,80817.58,2.5,-0.03563,2e-05,5.45242]
[1778771281713,48.69,80843.84,2.5,-0.03502,2e-05,5.37828]
[1778771286732,48.69,80867.37,2.5,-0.03448,2e-05,5.31117]
[1778771287723,48.69,80848.9,2.5,-0.03489,2e-05,5.36202]
[1778771292758,48.68,80840.96,2.5,-0.03506,2e-05,5.38276]
[1778771295799,48.68,80833.45,2.5,-0.03523,2e-05,5.4032]
[1778771295814,48.68,80833.61,2.5,-0.03522,2e-05,5.40238]
[1778771300817,48.68,80855.32,2.5,-0.03471,2e-05,5.33976]
[1778771303907,48.67,80858.7,2.5,-0.03463,2e-05,5.32959]
[1778771304844,48.67,80854.92,2.5,-0.03471,2e-05,5.3399]
[1778771308454,48.67,80861.28,2.5,-0.03456,2e-05,5.32143]
[1778771308493,48.67,80861.28,2.5,-0.03456,2e-05,5.32143]
[1778771308873,48.67,80867.26,2.5,-0.03443,2e-05,5.30511]
[1778771310887,48.67,80885.23,2.5,-0.03403,2e-05,5.25608]
[1778771314924,48.68,80887.94,2.5,-0.03397,2e-05,5.24749]
[1778771315922,48.68,80890.43,2.5,-0.03392,2e-05,5.24107]
[1778771320958,48.69,80906.22,2.5,-0.03359,2e-05,5.20018]
[1778771326725,48.69,80894.8,2.5,-0.03386,2e-05,5.23408]
[1778771332035,48.7,80883.15,2.5,-0.03414,2e-05,5.26874]
[1778771338077,48.71,80882.82,2.5,-0.03417,2e-05,5.27208]
[1778771343112,48.71,80886.52,2.5,-0.0341,2e-05,5.26391]
[1778771348148,48.72,80893.92,2.5,-0.03395,2e-05,5.24572]
[1778771353184,48.73,80900.01,2.5,-0.03384,2e-05,5.23121]
[1778771358218,48.73,80900.01,2.5,-0.03385,2e-05,5.23349]
[1778771360012,48.74,80900.55,2.5,-0.03385,2e-05,5.23244]
[1778771360233,48.74,80900.08,2.5,-0.03386,2e-05,5.23417]
[1778771361240,48.74,80867.56,2.5,-0.03459,2e-05,5.32455]
[1778771363637,48.74,80858.74,2.5,-0.03479,2e-05,5.34889]
[1778771363666,48.73,80864.27,2.5,-0.03466,2e-05,5.3329]
[1778771369311,48.73,80862.67,2.5,-0.03468,2e-05,5.33603]
[1778771374347,48.73,80860.25,2.5,-0.03472,2e-05,5.34039]
[1778771375995,48.73,80844.73,2.5,-0.03508,2e-05,5.38445]
[1778771381395,48.74,80842.69,2.5,-0.03514,2e-05,5.39147]
[1778771386437,48.74,80833.78,2.5,-0.03535,2e-05,5.41774]
[1778771391465,48.74,80839.3,2.5,-0.03523,2e-05,5.40315]
[1778771394486,48.75,80857.31,2.5,-0.03483,2e-05,5.35335]
[1778771399522,48.75,80863.25,2.5,-0.03471,2e-05,5.33837]
[1778771404560,48.76,80874.38,2.5,-0.03447,2e-05,5.30917]
[1778771405776,48.76,80874.38,2.5,-0.03447,2e-05,5.30917]
[1778771405844,48.76,80874.38,2.5,-0.03447,2e-05,5.30917]
[1778771405884,48.76,80882.49,2.5,-0.03429,2e-05,5.28703]
[1778771406373,48.76,80882.49,2.5,-0.03429,2e-05,5.28703]
[1778771406582,48.76,80882.49,2.5,-0.03429,2e-05,5.28742]
[1778771408626,48.76,80894.17,2.5,-0.03404,2e-05,5.25553]
[1778771408705,48.76,80900.16,2.5,-0.03391,2e-05,5.23949]
[1778771414638,48.77,80906.81,2.5,-0.03378,2e-05,5.2242]
[1778771419681,48.78,80911.0,2.5,-0.03371,2e-05,5.21535]
[1778771424717,48.78,80914.91,2.5,-0.03365,2e-05,5.20731]
[1778771426455,48.79,80914.58,2.5,-0.03366,2e-05,5.20875]
[1778771426495,48.79,80914.58,2.5,-0.03366,2e-05,5.20875]
[1778771426732,48.79,80914.36,2.5,-0.03367,2e-05,5.20989]
[1778771427736,48.79,80929.45,2.5,-0.03334,2e-05,5.16915]
[1778771432771,48.8,80935.61,2.5,-0.03321,2e-05,5.15268]
[1778771434462,48.8,80937.64,2.5,-0.03317,2e-05,5.14779]
[1778771434786,48.8,80933.59,2.5,-0.03327,2e-05,5.15944]
[1778771439820,48.8,80932.03,2.5,-0.0333,2e-05,5.16381]
[1778771442847,48.8,80913.92,2.5,-0.0337,2e-05,5.21326]
[1778771447878,48.81,80927.22,2.5,-0.03343,2e-05,5.17928]
[1778771452911,48.82,80932.52,2.5,-0.03333,2e-05,5.1674]
[1778771456939,48.82,80917.25,2.5,-0.03369,2e-05,5.21172]
[1778771461976,48.83,80913.49,2.5,-0.03379,2e-05,5.2254]
[1778771467011,48.84,80910.53,2.5,-0.03388,2e-05,5.23629]
[1778771470041,48.85,80895.1,2.5,-0.03424,2e-05,5.28027]
[1778771473059,48.85,80880.46,2.5,-0.03457,2e-05,5.3221]
[1778771478098,48.85,80881.33,2.5,-0.03457,2e-05,5.3217]
[1778771483131,48.86,80875.59,2.5,-0.03472,2e-05,5.33963]
[1778771488165,48.87,80871.0,2.5,-0.03483,2e-05,5.3543]
[1778771493201,48.87,80862.59,2.5,-0.03502,2e-05,5.37674]
[1778771496895,48.87,80883.08,2.5,-0.03457,2e-05,5.32068]
[1778771499548,48.88,80888.32,2.5,-0.03446,2e-05,5.30706]
[1778771499639,48.88,80888.32,2.5,-0.03446,2e-05,5.30706]
[1778771499821,48.88,80888.32,2.5,-0.03446,2e-05,5.30706]
[1778771499889,48.88,80896.52,2.5,-0.03428,2e-05,5.28483]
[1778771502557,48.88,80908.94,2.5,-0.03401,2e-05,5.25162]
[1778771502590,48.9,80906.48,2.5,-0.03411,2e-05,5.26386]
[1778771508460,48.93,80893.77,2.5,-0.03448,2e-05,5.31049]
[1778771514350,48.94,80897.93,2.5,-0.03441,2e-05,5.30204]
[1778771519491,48.94,80901.98,2.5,-0.03434,2e-05,5.2926]
[1778771525432,48.95,80914.15,2.5,-0.03409,2e-05,5.26217]
[1778771530469,48.96,80911.93,2.5,-0.03416,2e-05,5.27062]
[1778771535503,48.97,80913.48,2.5,-0.03414,2e-05,5.26873]
[1778771540544,48.97,80924.12,2.5,-0.03392,2e-05,5.24192]
[1778771545580,48.98,80924.28,2.5,-0.03394,2e-05,5.24399]
[1778771550609,48.99,80912.38,2.5,-0.03422,2e-05,5.27905]
[1778771555643,48.99,80925.93,2.5,-0.03392,2e-05,5.24125]
[1778771560686,49.0,80934.25,2.5,-0.03376,2e-05,5.22107]
[1778771565716,49.01,80923.72,2.5,-0.03401,2e-05,5.25237]
[1778771570752,49.01,80922.94,2.5,-0.03405,2e-05,5.2568]
[1778771575786,49.02,80917.18,2.5,-0.03419,2e-05,5.27488]
[1778771580822,49.03,80913.9,2.5,-0.03428,2e-05,5.28573]
[1778771585856,49.03,80911.26,2.5,-0.03434,2e-05,5.29369]
[1778771590892,49.03,80901.04,2.5,-0.03458,2e-05,5.32248]
[1778771592906,49.03,80885.7,2.5,-0.03492,2e-05,5.36526]
[1778771597940,49.03,80879.15,2.5,-0.03507,2e-05,5.38356]
[1778771602980,49.03,80878.42,2.5,-0.03509,2e-05,5.38557]
[1778771603986,49.03,80895.16,2.5,-0.03471,2e-05,5.33897]
[1778771606001,49.03,80911.06,2.5,-0.03436,2e-05,5.29518]
[1778771610034,49.03,80892.44,2.5,-0.03478,2e-05,5.34731]
[1778771615071,49.03,80896.53,2.5,-0.03467,2e-05,5.33336]
[1778771620106,49.03,80894.91,2.5,-0.03471,2e-05,5.33834]
[1778771625141,49.04,80897.83,2.5,-0.03465,2e-05,5.33062]
[1778771630175,49.04,80900.4,2.5,-0.03459,2e-05,5.32389]
[1778771635212,49.04,80902.94,2.5,-0.03454,2e-05,5.31722]
[1778771640247,49.04,80911.53,2.5,-0.03435,2e-05,5.29386]
[1778771644284,49.04,80927.56,2.5,-0.034,2e-05,5.25032]
[1778771649319,49.04,80928.43,2.5,-0.03397,2e-05,5.24633]
[1778771654354,49.03,80936.91,2.5,-0.03376,2e-05,5.221]
[1778771659390,49.02,80941.45,2.5,-0.03365,2e-05,5.20663]
[1778771664424,49.02,80940.53,2.5,-0.03365,2e-05,5.20723]
[1778771669459,49.01,80945.85,2.5,-0.03352,2e-05,5.19087]
[1778771674494,49.01,80955.39,2.5,-0.03329,2e-05,5.16049]
[1778771679529,49.0,80955.42,2.5,-0.03327,2e-05,5.159]
[1778771684564,49.0,80962.42,2.5,-0.03311,2e-05,5.13883]
[1778771688596,49.0,80947.52,2.5,-0.03344,2e-05,5.17912]
[1778771693631,49.0,80956.25,2.5,-0.03325,2e-05,5.15654]
[1778771698671,49.01,80960.54,2.5,-0.03317,2e-05,5.14616]
[1778771703706,49.01,80965.36,2.5,-0.03308,2e-05,5.1344]
[1778771708744,49.01,80963.18,2.5,-0.03313,2e-05,5.14152]
[1778771713779,49.02,80962.06,2.5,-0.03317,2e-05,5.14573]
[1778771718814,49.02,80957.94,2.5,-0.03327,2e-05,5.1581]
[1778771723850,49.02,80960.93,2.5,-0.03321,2e-05,5.15112]
[1778771728884,49.03,80952.6,2.5,-0.0334,2e-05,5.17519]
[1778771733919,49.03,80945.05,2.5,-0.03356,2e-05,5.19436]
[1778771738954,49.04,80940.55,2.5,-0.03367,2e-05,5.20743]
[1778771743989,49.04,80943.25,2.5,-0.03361,2e-05,5.20081]
[1778771749315,49.04,80943.29,2.5,-0.03362,2e-05,5.20139]
[1778771755073,49.04,80933.72,2.5,-0.03383,2e-05,5.22831]
[1778771760112,49.04,80933.04,2.5,-0.03385,2e-05,5.23093]
[1778771765143,49.05,80924.77,2.5,-0.03404,2e-05,5.25411]
[1778771770179,49.05,80932.02,2.5,-0.03389,2e-05,5.23475]
[1778771775213,49.05,80929.71,2.5,-0.03394,2e-05,5.24162]
[1778771780248,49.05,80930.92,2.5,-0.03392,2e-05,5.23887]
[1778771785283,49.05,80924.23,2.5,-0.03407,2e-05,5.25774]
[1778771790319,49.05,80920.62,2.5,-0.03415,2e-05,5.26791]
[1778771795354,49.05,80924.76,2.5,-0.03405,2e-05,5.25394]
[1778771800389,49.05,80923.42,2.5,-0.03408,2e-05,5.258]
[1778771805425,49.06,80918.72,2.5,-0.03419,2e-05,5.27172]
[1778771810461,49.06,80912.54,2.5,-0.03433,2e-05,5.28955]
[1778771815498,49.06,80913.91,2.5,-0.03431,2e-05,5.28637]
[1778771820531,49.06,80905.55,2.5,-0.0345,2e-05,5.30996]
[1778771825569,49.06,80901.91,2.5,-0.03458,2e-05,5.32041]
[1778771830600,49.06,80905.41,2.5,-0.03451,2e-05,5.31112]
[1778771835635,49.07,80911.26,2.5,-0.03438,2e-05,5.29544]
[1778771840672,49.07,80910.54,2.5,-0.0344,2e-05,5.29789]
[1778771845705,49.07,80910.23,2.5,-0.03441,2e-05,5.29918]
[1778771850740,49.07,80895.3,2.5,-0.03475,2e-05,5.34066]
[1778771855776,49.07,80892.61,2.5,-0.03479,2e-05,5.34535]
[1778771860810,49.07,80888.41,2.5,-0.03489,2e-05,5.3571]
[1778771865845,49.07,80881.59,2.5,-0.03504,2e-05,5.37611]
[1778771870883,49.07,80881.17,2.5,-0.03505,2e-05,5.37733]
[1778771875915,49.07,80878.4,2.5,-0.03511,2e-05,5.38507]
[1778771878936,49.07,80894.5,2.5,-0.03475,2e-05,5.34027]
[1778771883971,49.07,80893.21,2.5,-0.03478,2e-05,5.34362]
[1778771889007,49.07,80907.83,2.5,-0.03445,2e-05,5.30289]
[1778771894042,49.06,80914.57,2.5,-0.03428,2e-05,5.28192]
[1778771899079,49.05,80929.55,2.5,-0.03393,2e-05,5.2386]
[1778771905122,49.05,80930.78,2.5,-0.03388,2e-05,5.23306]
[1778771910154,49.04,80923.12,2.5,-0.03404,2e-05,5.25229]
[1778771915190,49.04,80918.3,2.5,-0.03413,2e-05,5.26258]
[1778771920225,49.04,80905.61,2.5,-0.03441,2e-05,5.29785]
[1778771925259,49.04,80915.76,2.5,-0.03419,2e-05,5.27007]
[1778771930295,49.05,80916.07,2.5,-0.03418,2e-05,5.26948]
[1778771935329,49.05,80904.43,2.5,-0.03444,2e-05,5.30169]
[1778771940364,49.05,80899.52,2.5,-0.03455,2e-05,5.31512]
[1778771945400,49.04,80901.23,2.5,-0.03451,2e-05,5.31011]
[1778771949428,49.04,80920.61,2.5,-0.03408,2e-05,5.25653]
[1778771954463,49.04,80926.65,2.5,-0.03394,2e-05,5.23955]
[1778771959497,49.05,80926.12,2.5,-0.03396,2e-05,5.24208]
[1778771964534,49.04,80934.57,2.5,-0.03377,2e-05,5.21765]
[1778771969570,49.04,80935.74,2.5,-0.03373,2e-05,5.21328]
[1778771974605,49.03,80942.69,2.5,-0.03355,2e-05,5.18987]
[1778771978633,49.03,80958.19,2.5,-0.0332,2e-05,5.14675]
[1778771981960,49.03,80962.74,2.5,-0.0331,2e-05,5.13377]
[1778771982136,49.03,80962.74,2.5,-0.0331,2e-05,5.13377]
[1778771982240,49.03,80962.74,2.5,-0.0331,2e-05,5.13377]
[1778771982661,49.03,80967.94,2.5,-0.03299,2e-05,5.11973]
[1778771983668,49.03,80981.65,2.5,-0.03269,2e-05,5.08255]
[1778771983782,49.03,80981.65,2.5,-0.03269,2e-05,5.08255]
[1778771984675,49.03,80983.88,2.5,-0.03264,2e-05,5.07645]
[1778771988703,49.03,80967.54,2.5,-0.03299,2e-05,5.11972]
[1778771993738,49.02,80977.62,2.5,-0.03276,2e-05,5.09178]
[1778771998773,49.02,80988.86,2.5,-0.03252,2e-05,5.06105]
[1778772003811,49.02,80993.36,2.5,-0.03242,2e-05,5.04861]
[1778772004795,49.02,80993.36,2.5,-0.03242,2e-05,5.04861]
[1778772004827,49.02,80993.36,2.5,-0.03242,2e-05,5.04861]
[1778772004879,49.02,81005.7,2.5,-0.03216,2e-05,5.01568]
[1778772008306,49.02,81009.4,2.5,-0.03208,2e-05,5.00587]
[1778772008357,49.02,81007.89,2.5,-0.03211,2e-05,5.0094]
[1778772013132,49.02,81023.21,2.5,-0.03178,2e-05,4.96794]
[1778772018931,49.01,81035.07,2.5,-0.03151,2e-05,4.93391]
[1778772024569,49.0,81040.15,2.5,-0.03139,2e-05,4.91912]
[1778772027566,49.0,81043.48,2.5,-0.03132,2e-05,4.90935]
[1778772027660,49.0,81042.19,2.5,-0.03134,2e-05,4.91239]
[1778772029000,49.0,81062.14,2.5,-0.03093,2e-05,4.85998]
[1778772034043,49.0,81072.64,2.5,-0.03069,2e-05,4.82877]
[1778772038777,48.99,81076.54,2.5,-0.0306,2e-05,4.81788]
[1778772039078,48.99,81079.96,2.5,-0.03053,2e-05,4.80887]
[1778772040379,48.99,81079.96,2.5,-0.03053,2e-05,4.80887]
[1778772040575,48.99,81081.08,2.5,-0.03051,2e-05,4.80564]
[1778772041949,48.99,81081.08,2.5,-0.03051,2e-05,4.80564]
[1778772042245,48.99,81081.08,2.5,-0.03051,2e-05,4.80564]
[1778772042280,48.99,81083.4,2.5,-0.03046,2e-05,4.7995]
[1778772043995,48.99,81083.4,2.5,-0.03046,2e-05,4.79934]
[1778772044119,48.99,81097.84,2.5,-0.03017,2e-05,4.76209]
[1778772049529,48.99,81108.26,2.5,-0.02996,2e-05,4.7352]
[1778772055253,48.99,81102.88,2.5,-0.03006,2e-05,4.74852]
[1778772058225,48.99,81072.49,2.5,-0.03067,2e-05,4.82627]
[1778772061264,48.99,81088.35,2.5,-0.03034,2e-05,4.78487]
[1778772066278,48.98,81093.4,2.5,-0.03024,2e-05,4.77139]
[1778772071311,48.98,81086.46,2.5,-0.03037,2e-05,4.7887]
[1778772074336,48.98,81063.72,2.5,-0.03083,2e-05,4.84694]
[1778772076349,48.98,81043.53,2.5,-0.03124,2e-05,4.89898]
[1778772080379,48.98,81028.5,2.5,-0.03154,2e-05,4.93707]
[1778772085415,48.97,81030.98,2.5,-0.03148,2e-05,4.92913]
[1778772090451,48.97,81029.41,2.5,-0.0315,2e-05,4.93135]
[1778772095488,48.96,81040.87,2.5,-0.03123,2e-05,4.89666]
[1778772100531,48.96,81041.19,2.5,-0.03121,2e-05,4.89417]
[1778772105566,48.95,81044.95,2.5,-0.03112,2e-05,4.88271]
[1778772110601,48.95,81053.88,2.5,-0.03092,2e-05,4.85791]
[1778772115636,48.94,81042.27,2.5,-0.03115,2e-05,4.8866]
[1778772120671,48.94,81040.29,2.5,-0.03118,2e-05,4.89014]
[1778772125707,48.93,81049.01,2.5,-0.03099,2e-05,4.8658]
[1778772130831,48.93,81037.23,2.5,-0.03122,2e-05,4.89545]
[1778772135785,48.93,81019.41,2.5,-0.03159,2e-05,4.94146]
[1778772140822,48.92,81022.33,2.5,-0.03152,2e-05,4.93266]
[1778772145855,48.92,81020.77,2.5,-0.03154,2e-05,4.93619]
[1778772150890,48.92,81022.16,2.5,-0.0315,2e-05,4.93054]
[1778772156564,48.91,81012.38,2.5,-0.03167,2e-05,4.95111]
[1778772159958,48.9,80988.81,2.5,-0.03215,2e-05,5.01234]
[1778772165680,48.9,80991.32,2.5,-0.03209,2e-05,5.00465]
[1778772171035,48.9,80979.6,2.5,-0.03233,2e-05,5.0343]
[1778772176708,48.9,80965.74,2.5,-0.03262,2e-05,5.07103]
[1778772182115,48.89,80949.31,2.5,-0.03297,2e-05,5.1146]
[1778772187150,48.89,80943.18,2.5,-0.0331,2e-05,5.13043]
[1778772192192,48.89,80920.2,2.5,-0.03359,2e-05,5.1919]
[1778772197810,48.88,80915.64,2.5,-0.03368,2e-05,5.20283]
[1778772203268,48.88,80923.07,2.5,-0.0335,2e-05,5.18064]
[1778772208304,48.87,80943.47,2.5,-0.03304,2e-05,5.12344]
[1778772213338,48.86,80959.03,2.5,-0.03266,2e-05,5.07484]
[1778772218373,48.85,80963.99,2.5,-0.03253,2e-05,5.0586]
[1778772223875,48.85,80965.93,2.5,-0.03247,2e-05,5.05109]
[1778772224417,48.85,80971.28,2.5,-0.03235,2e-05,5.03619]
[1778772225423,48.85,80995.15,2.5,-0.03185,2e-05,4.97251]
[1778772229089,48.84,80993.69,2.5,-0.03186,2e-05,4.97461]
[1778772229451,48.84,80994.15,2.5,-0.03185,2e-05,4.97295]
[1778772234498,48.83,80996.76,2.5,-0.03178,2e-05,4.96387]
[1778772239531,48.83,80990.73,2.5,-0.03189,2e-05,4.97774]
[1778772244566,48.82,80994.26,2.5,-0.0318,2e-05,4.96637]
[1778772247592,48.82,81009.78,2.5,-0.03147,2e-05,4.92427]
[1778772252914,48.81,81014.12,2.5,-0.03137,2e-05,4.91168]
[1778772258671,48.81,81014.1,2.5,-0.03135,2e-05,4.90969]
[1778772263706,48.8,81020.11,2.5,-0.03122,2e-05,4.89251]
[1778772268741,48.8,81013.89,2.5,-0.03133,2e-05,4.90739]
[1778772273777,48.8,81012.36,2.5,-0.03134,2e-05,4.90715]
[1778772277804,48.79,81027.12,2.5,-0.03102,2e-05,4.86734]
[1778772282846,48.79,81023.39,2.5,-0.03109,2e-05,4.87584]
[1778772287876,48.78,81014.51,2.5,-0.03126,2e-05,4.89779]
[1778772292909,48.78,81012.91,2.5,-0.03129,2e-05,4.90046]
[1778772297944,48.78,81013.79,2.5,-0.03126,2e-05,4.89669]
[1778772302979,48.77,81012.97,2.5,-0.03126,2e-05,4.89743]
[1778772308023,48.77,81010.81,2.5,-0.0313,2e-05,4.90174]
[1778772313061,48.76,81011.38,2.5,-0.03127,2e-05,4.89889]
[1778772317079,48.76,80996.22,2.5,-0.03158,2e-05,4.93772]
[1778772322114,48.76,80995.94,2.5,-0.03158,2e-05,4.93688]
[1778772327809,48.75,80990.34,2.5,-0.03168,2e-05,4.94976]
[1778772333191,48.75,80980.33,2.5,-0.03186,2e-05,4.97185]
[1778772338226,48.74,80983.51,2.5,-0.03178,2e-05,4.96163]
[1778772343261,48.73,80981.58,2.5,-0.03181,2e-05,4.96501]
[1778772348296,48.73,80981.79,2.5,-0.03179,2e-05,4.96272]
[1778772353331,48.72,80983.31,2.5,-0.03174,2e-05,4.95694]
[1778772358366,48.72,80981.56,2.5,-0.03177,2e-05,4.95987]
[1778772363401,48.71,80973.72,2.5,-0.03192,2e-05,4.97885]
[1778772368437,48.71,80973.35,2.5,-0.03191,2e-05,4.97757]
[1778772373471,48.71,80976.44,2.5,-0.03184,2e-05,4.96946]
[1778772378506,48.7,80977.86,2.5,-0.0318,2e-05,4.96434]
[1778772383542,48.7,80978.23,2.5,-0.03178,2e-05,4.96191]
[1778772388576,48.7,80979.53,2.5,-0.03175,2e-05,4.95777]
[1778772393612,48.7,80986.71,2.5,-0.03159,2e-05,4.93672]
[1778772400663,48.7,80988.84,2.5,-0.03153,2e-05,4.92969]
[1778772405700,48.69,80989.5,2.5,-0.03151,2e-05,4.92625]
[1778772411738,48.68,80987.67,2.5,-0.03153,2e-05,4.929]
[1778772416773,48.68,80988.35,2.5,-0.0315,2e-05,4.92546]
[1778772421808,48.68,80984.86,2.5,-0.03157,2e-05,4.93391]
[1778772426843,48.68,80984.35,2.5,-0.03158,2e-05,4.93584]
[1778772431878,48.68,80984.51,2.5,-0.03158,2e-05,4.93592]
[1778772436913,48.68,80996.21,2.5,-0.03134,2e-05,4.90553]
[1778772441811,48.68,81006.94,2.5,-0.03112,2e-05,4.87793]
[1778772441837,48.68,81006.94,2.5,-0.03112,2e-05,4.87793]
[1778772441949,48.68,81006.61,2.5,-0.03113,2e-05,4.879]
[1778772443555,48.69,81005.06,2.5,-0.03117,2e-05,4.88327]
[1778772443962,48.69,81003.06,2.5,-0.03121,2e-05,4.88873]
[1778772448997,48.69,81006.06,2.5,-0.03116,2e-05,4.8819]
[1778772454032,48.69,81005.75,2.5,-0.03115,2e-05,4.88106]
[1778772459068,48.7,81005.5,2.5,-0.03117,2e-05,4.88296]
[1778772464102,48.7,81012.05,2.5,-0.03104,2e-05,4.86659]
[1778772468131,48.7,80994.17,2.5,-0.03142,2e-05,4.91473]
[1778772473165,48.7,80988.62,2.5,-0.03154,2e-05,4.93028]
[1778772479211,48.71,80988.68,2.5,-0.03155,2e-05,4.93116]
[1778772484245,48.71,80989.29,2.5,-0.03154,2e-05,4.93045]
[1778772489277,48.71,80985.15,2.5,-0.03164,2e-05,4.94238]
[1778772494312,48.72,80980.6,2.5,-0.03175,2e-05,4.95711]
[1778772502373,48.73,80977.75,2.5,-0.03185,2e-05,4.96881]
[1778772507407,48.74,80974.96,2.5,-0.03192,2e-05,4.97854]
[1778772512443,48.75,80963.19,2.5,-0.03217,2e-05,5.0093]
[1778772517478,48.75,80956.35,2.5,-0.03234,2e-05,5.03068]
[1778772522513,48.76,80960.74,2.5,-0.03227,2e-05,5.02197]
[1778772527548,48.77,80970.42,2.5,-0.03209,2e-05,4.9992]
[1778772532583,48.78,80979.05,2.5,-0.03193,2e-05,4.97883]
[1778772537618,48.79,80992.48,2.5,-0.03167,2e-05,4.94605]
[1778772542657,48.8,80990.07,2.5,-0.03174,2e-05,4.95488]
[1778772547691,48.8,80982.13,2.5,-0.03191,2e-05,4.97635]
[1778772552724,48.81,80977.13,2.5,-0.03204,2e-05,4.9929]
[1778772557758,48.81,80987.35,2.5,-0.03183,2e-05,4.96722]
[1778772562793,48.81,80979.44,2.5,-0.03201,2e-05,4.98922]
[1778772567831,48.82,80971.62,2.5,-0.0322,2e-05,5.01325]
[1778772572869,48.83,80963.16,2.5,-0.03239,2e-05,5.03596]
[1778772577903,48.84,80972.81,2.5,-0.0322,2e-05,5.01315]
[1778772582940,48.85,80968.92,2.5,-0.03231,2e-05,5.02652]
[1778772588980,48.86,80968.63,2.5,-0.03234,2e-05,5.03074]
[1778772595027,48.87,80976.45,2.5,-0.0322,2e-05,5.01349]
[1778772600062,48.88,80976.33,2.5,-0.03223,2e-05,5.01686]
[1778772605092,48.89,80976.56,2.5,-0.03225,2e-05,5.01919]
[1778772607107,48.89,80995.45,2.5,-0.03186,2e-05,4.97015]
[1778772612141,48.89,80999.33,2.5,-0.03179,2e-05,4.9614]
[1778772617176,48.9,81009.66,2.5,-0.03158,2e-05,4.93467]
[1778772622211,48.9,81009.15,2.5,-0.03159,2e-05,4.93664]
[1778772627246,48.9,81020.75,2.5,-0.03136,2e-05,4.9069]
[1778772632283,48.9,81027.04,2.5,-0.03122,2e-05,4.88859]
[1778772638323,48.91,81032.99,2.5,-0.0311,2e-05,4.87428]
[1778772643359,48.91,81049.74,2.5,-0.03077,2e-05,4.83177]
[1778772648395,48.91,81055.89,2.5,-0.03065,2e-05,4.81729]
[1778772653430,48.92,81055.9,2.5,-0.03067,2e-05,4.81876]
[1778772658466,48.92,81046.78,2.5,-0.03086,2e-05,4.8439]
[1778772663500,48.93,81041.85,2.5,-0.03097,2e-05,4.85797]
[1778772669331,48.93,81041.65,2.5,-0.03099,2e-05,4.85941]
[1778772670241,48.93,81022.45,2.5,-0.03139,2e-05,4.91094]
[1778772675584,48.94,81013.99,2.5,-0.03159,2e-05,4.93563]
[1778772680619,48.95,81000.67,2.5,-0.03189,2e-05,4.97419]
[1778772685654,48.96,81005.01,2.5,-0.03183,2e-05,4.96596]
[1778772690690,48.97,81001.92,2.5,-0.03192,2e-05,4.97744]
[1778772695726,48.98,80999.89,2.5,-0.03197,2e-05,4.98325]
[1778772700759,48.99,80997.42,2.5,-0.03204,2e-05,4.99296]
[1778772706812,49.0,80996.79,2.5,-0.03209,2e-05,4.99901]
[1778772711847,49.01,80994.55,2.5,-0.03216,2e-05,5.00806]
[1778772716881,49.02,80993.37,2.5,-0.03221,2e-05,5.01423]
[1778772721916,49.03,80990.4,2.5,-0.0323,2e-05,5.02512]
[1778772725910,49.03,80976.95,2.5,-0.0326,2e-05,5.06277]
[1778772726006,49.03,80954.08,2.5,-0.03309,2e-05,5.12428]
[1778772728950,49.04,80948.2,2.5,-0.03323,2e-05,5.14153]
[1778772728974,49.04,80951.14,2.5,-0.03317,2e-05,5.13357]
[1778772729875,49.04,80951.14,2.5,-0.03317,2e-05,5.13357]
[1778772729981,49.04,80954.12,2.5,-0.03311,2e-05,5.12633]
[1778772735016,49.05,80969.74,2.5,-0.03279,2e-05,5.08637]
[1778772740053,49.05,80973.09,2.5,-0.03273,2e-05,5.07976]
[1778772745090,49.06,80988.29,2.5,-0.03243,2e-05,5.04165]
[1778772750125,49.07,80974.24,2.5,-0.03275,2e-05,5.08175]
[1778772755162,49.07,80967.26,2.5,-0.0329,2e-05,5.09993]
[1778772760204,49.08,80967.72,2.5,-0.03291,2e-05,5.10085]
[1778772765239,49.09,80962.93,2.5,-0.03303,2e-05,5.11579]
[1778772770275,49.09,80979.86,2.5,-0.03268,2e-05,5.0724]
[1778772774305,49.1,80997.26,2.5,-0.03232,2e-05,5.02794]
[1778772779343,49.11,80988.83,2.5,-0.03252,2e-05,5.05318]
[1778772784376,49.11,80998.9,2.5,-0.03233,2e-05,5.02882]
[1778772789413,49.12,80987.98,2.5,-0.03258,2e-05,5.06057]
[1778772794446,49.13,80986.92,2.5,-0.03262,2e-05,5.06584]
[1778772799481,49.14,80990.42,2.5,-0.03257,2e-05,5.05896]
[1778772804518,49.14,80984.57,2.5,-0.03271,2e-05,5.07651]
[1778772809554,49.15,80985.54,2.5,-0.0327,2e-05,5.07621]
[1778772814588,49.15,80969.24,2.5,-0.03305,2e-05,5.11932]
[1778772819623,49.16,80977.77,2.5,-0.03289,2e-05,5.09833]
[1778772824661,49.17,80973.43,2.5,-0.033,2e-05,5.11211]
[1778772829698,49.17,80968.78,2.5,-0.03311,2e-05,5.12657]
[1778772831232,49.17,80968.78,2.5,-0.03311,2e-05,5.12657]
[1778772831304,49.17,80968.78,2.5,-0.03311,2e-05,5.12657]
[1778772831520,49.17,80968.78,2.5,-0.03311,2e-05,5.12657]
[1778772831611,49.17,80964.89,2.5,-0.0332,2e-05,5.13782]
[1778772833103,49.17,80964.89,2.5,-0.0332,2e-05,5.13782]
[1778772833145,49.18,80940.54,2.5,-0.03374,2e-05,5.20452]
[1778772839444,49.18,80939.8,2.5,-0.03376,2e-05,5.20755]
[1778772840918,49.18,80935.24,2.5,-0.03387,2e-05,5.22074]
[1778772841455,49.18,80920.93,2.5,-0.03419,2e-05,5.26014]
[1778772842634,49.18,80920.93,2.5,-0.03419,2e-05,5.26014]
[1778772842800,49.18,80912.49,2.5,-0.03438,2e-05,5.2835]
[1778772847831,49.18,80902.3,2.5,-0.03461,2e-05,5.31235]
[1778772852867,49.19,80897.21,2.5,-0.03473,2e-05,5.3268]
[1778772854753,49.19,80897.17,2.5,-0.03473,2e-05,5.32696]
[1778772854882,49.19,80897.5,2.5,-0.03472,2e-05,5.32611]
[1778772859915,49.19,80892.01,2.5,-0.03485,2e-05,5.34155]
[1778772864950,49.19,80896.95,2.5,-0.03474,2e-05,5.32783]
[1778772869985,49.19,80879.79,2.5,-0.03512,2e-05,5.37549]
[1778772874305,49.19,80876.13,2.5,-0.03519,2e-05,5.38262]
[1778772874378,49.19,80876.13,2.5,-0.03519,2e-05,5.38262]
[1778772874446,49.19,80882.61,2.5,-0.03504,2e-05,5.36452]
[1778772877036,49.19,80900.02,2.5,-0.03465,2e-05,5.31632]
[1778772878335,49.19,80900.02,2.5,-0.03465,2e-05,5.31632]
[1778772878392,49.19,80896.1,2.5,-0.03474,2e-05,5.32723]
[1778772884083,49.19,80889.34,2.5,-0.03489,2e-05,5.34605]
[1778772889119,49.19,80893.35,2.5,-0.0348,2e-05,5.33502]
[1778772892313,49.19,80899.02,2.5,-0.03467,2e-05,5.31944]
[1778772892339,49.19,80899.02,2.5,-0.03467,2e-05,5.31944]
[1778772892445,49.19,80907.83,2.5,-0.03448,2e-05,5.29518]
[1778772894160,49.19,80921.53,2.5,-0.03417,2e-05,5.25779]
[1778772898504,49.19,80915.0,2.5,-0.03432,2e-05,5.27553]
[1778772898596,49.19,80915.65,2.5,-0.0343,2e-05,5.27326]
[1778772904232,49.18,80901.05,2.5,-0.03462,2e-05,5.31292]
[1778772909267,49.19,80901.34,2.5,-0.03462,2e-05,5.31252]
[1778772913293,49.19,80916.45,2.5,-0.03428,2e-05,5.27143]
[1778772918330,49.19,80916.5,2.5,-0.03429,2e-05,5.27202]
[1778772923365,49.19,80906.8,2.5,-0.03451,2e-05,5.29922]
[1778772928400,49.19,80908.08,2.5,-0.03448,2e-05,5.29612]
[1778772933435,49.19,80909.9,2.5,-0.03443,2e-05,5.28855]
[1778772939478,49.19,80913.6,2.5,-0.03435,2e-05,5.279]
[1778772944522,49.2,80913.11,2.5,-0.03437,2e-05,5.28087]
[1778772949553,49.2,80909.11,2.5,-0.03446,2e-05,5.29234]
[1778772954587,49.2,80910.02,2.5,-0.03444,2e-05,5.29025]
[1778772959624,49.2,80916.75,2.5,-0.0343,2e-05,5.27218]
[1778772961393,49.2,80915.88,2.5,-0.03432,2e-05,5.27469]
[1778772961457,49.2,80915.88,2.5,-0.03432,2e-05,5.27469]
[1778772961641,49.2,80915.75,2.5,-0.03432,2e-05,5.27516]
[1778772964661,49.2,80937.09,2.5,-0.03385,2e-05,5.21715]
[1778772964869,49.2,80937.09,2.5,-0.03385,2e-05,5.21715]
[1778772965664,49.2,80935.33,2.5,-0.03389,2e-05,5.22216]
[1778772970699,49.21,80932.89,2.5,-0.03395,2e-05,5.22978]
[1778772975737,49.21,80924.99,2.5,-0.03413,2e-05,5.25227]
[1778772980771,49.21,80919.08,2.5,-0.03427,2e-05,5.26916]
[1778772985811,49.21,80920.25,2.5,-0.03425,2e-05,5.26662]
[1778772990848,49.21,80924.64,2.5,-0.03416,2e-05,5.25538]
[1778772995882,49.22,80925.63,2.5,-0.03413,2e-05,5.2506]
[1778773000918,49.22,80926.67,2.5,-0.03411,2e-05,5.24871]
[1778773005952,49.22,80916.85,2.5,-0.03434,2e-05,5.27656]
[1778773010987,49.22,80913.31,2.5,-0.03442,2e-05,5.28703]
[1778773016022,49.23,80913.84,2.5,-0.03441,2e-05,5.2863]
[1778773022737,49.23,80915.4,2.5,-0.03439,2e-05,5.28306]
[1778773028107,49.23,80912.91,2.5,-0.03445,2e-05,5.29067]
[1778773033142,49.23,80912.1,2.5,-0.03447,2e-05,5.29363]
[1778773039184,49.24,80912.0,2.5,-0.03448,2e-05,5.29493]
[1778773044220,49.24,80913.81,2.5,-0.03445,2e-05,5.29079]
[1778773047242,49.24,80898.08,2.5,-0.03481,2e-05,5.33449]
[1778773052276,49.24,80897.9,2.5,-0.03479,2e-05,5.33243]
[1778773058318,49.24,80900.27,2.5,-0.03474,2e-05,5.32627]
[1778773063354,49.24,80896.0,2.5,-0.03484,2e-05,5.33835]
[1778773068392,49.24,80888.39,2.5,-0.03502,2e-05,5.35957]
[1778773073425,49.24,80885.94,2.5,-0.03507,2e-05,5.36641]
[1778773078460,49.24,80881.39,2.5,-0.03517,2e-05,5.37904]
[1778773082492,49.24,80860.35,2.5,-0.03565,2e-05,5.43756]
[1778773084507,49.24,80877.0,2.5,-0.03527,2e-05,5.39089]
[1778773089541,49.24,80879.38,2.5,-0.03521,2e-05,5.38405]
[1778773094577,49.24,80877.95,2.5,-0.03525,2e-05,5.38785]
[1778773098607,49.24,80859.06,2.5,-0.03568,2e-05,5.44051]
[1778773103641,49.24,80842.95,2.5,-0.03604,2e-05,5.4852]
[1778773108677,49.24,80858.87,2.5,-0.03567,2e-05,5.43964]
[1778773113716,49.23,80855.96,2.5,-0.03571,2e-05,5.44434]
[1778773115730,49.23,80836.92,2.5,-0.03615,2e-05,5.49778]
[1778773120774,49.23,80824.17,2.5,-0.03644,2e-05,5.53281]
[1778773125806,49.23,80822.13,2.5,-0.03648,2e-05,5.53729]
[1778773130841,49.22,80823.28,2.5,-0.03644,2e-05,5.53264]
[1778773135876,49.22,80825.06,2.5,-0.03639,2e-05,5.52621]
[1778773140915,49.22,80824.54,2.5,-0.03639,2e-05,5.52632]
[1778773145947,49.21,80826.4,2.5,-0.03634,2e-05,5.51967]
[1778773147041,49.21,80826.64,2.5,-0.03633,2e-05,5.51872]
[1778773147232,49.21,80826.64,2.5,-0.03633,2e-05,5.51872]
[1778773147968,49.21,80812.74,2.5,-0.03665,2e-05,5.55799]
[1778773149982,49.21,80797.76,2.5,-0.037,2e-05,5.60009]
[1778773153324,49.2,80796.89,2.5,-0.03701,2e-05,5.60135]
[1778773154011,49.2,80799.56,2.5,-0.03694,2e-05,5.59328]
[1778773159045,49.2,80802.19,2.5,-0.03686,2e-05,5.58372]
[1778773164188,49.19,80812.43,2.5,-0.03661,2e-05,5.55261]
[1778773170126,49.19,80817.57,2.5,-0.03647,2e-05,5.53585]
[1778773173830,49.18,80829.12,2.5,-0.03617,2e-05,5.49884]
[1778773179077,49.18,80831.48,2.5,-0.03611,2e-05,5.49114]
[1778773183899,49.18,80816.91,2.5,-0.03644,2e-05,5.53099]
[1778773189255,49.17,80831.67,2.5,-0.03608,2e-05,5.48773]
[1778773194290,49.17,80837.37,2.5,-0.03594,2e-05,5.47066]
[1778773199326,49.17,80835.81,2.5,-0.03597,2e-05,5.47421]
[1778773202492,49.16,80850.36,2.5,-0.03563,2e-05,5.43269]
[1778773208390,49.16,80860.93,2.5,-0.03537,2e-05,5.40077]
[1778773213424,49.14,80870.92,2.5,-0.03508,2e-05,5.36524]
[1778773218458,49.13,80873.78,2.5,-0.03499,2e-05,5.35469]
[1778773223493,49.12,80879.24,2.5,-0.03485,2e-05,5.33702]
[1778773228535,49.11,80880.19,2.5,-0.03481,2e-05,5.33192]
[1778773233565,49.11,80879.6,2.5,-0.03478,2e-05,5.32728]
[1778773239606,49.1,80884.86,2.5,-0.03463,2e-05,5.30922]
[1778773244641,49.09,80884.57,2.5,-0.03462,2e-05,5.30715]
[1778773249677,49.08,80885.49,2.5,-0.03457,2e-05,5.30173]
[1778773254712,49.07,80886.07,2.5,-0.03454,2e-05,5.29728]
[1778773259746,49.06,80894.52,2.5,-0.03433,2e-05,5.27116]
[1778773261761,49.06,80910.52,2.5,-0.03396,2e-05,5.22625]
[1778773266796,49.05,80917.4,2.5,-0.03379,2e-05,5.2053]
[1778773271830,49.04,80912.53,2.5,-0.03386,2e-05,5.2132]
[1778773276866,49.02,80917.21,2.5,-0.03371,2e-05,5.19521]
[1778773282910,49.02,80920.9,2.5,-0.03362,2e-05,5.18314]
[1778773287946,49.01,80928.23,2.5,-0.03344,2e-05,5.1617]
[1778773294995,49.01,80925.88,2.5,-0.03346,2e-05,5.16315]
[1778773300035,49.0,80925.95,2.5,-0.03345,2e-05,5.16149]
[1778773300858,49.0,80925.95,2.5,-0.03345,2e-05,5.16149]
[1778773300877,49.0,80925.95,2.5,-0.03345,2e-05,5.16149]
[1778773301042,49.0,80926.03,2.5,-0.03345,2e-05,5.16099]
[1778773302046,49.0,80905.36,2.5,-0.0339,2e-05,5.21715]
[1778773303054,49.0,80891.83,2.5,-0.0342,2e-05,5.25457]
[1778773308089,49.0,80905.77,2.5,-0.0339,2e-05,5.2173]
[1778773309130,49.0,80905.77,2.5,-0.0339,2e-05,5.2173]
[1778773309141,49.01,80906.17,2.5,-0.03389,2e-05,5.21645]
[1778773311300,49.01,80904.79,2.5,-0.03393,2e-05,5.22074]
[1778773312123,49.01,80905.19,2.5,-0.03392,2e-05,5.2199]
[1778773317156,49.01,80918.6,2.5,-0.03364,2e-05,5.18465]
[1778773322186,49.02,80922.08,2.5,-0.03357,2e-05,5.17682]
[1778773327222,49.02,80922.17,2.5,-0.03358,2e-05,5.17827]
[1778773332256,49.03,80913.1,2.5,-0.0338,2e-05,5.20468]
[1778773337292,49.03,80915.3,2.5,-0.03376,2e-05,5.20023]
[1778773342327,49.04,80914.26,2.5,-0.0338,2e-05,5.20465]
[1778773347364,49.04,80907.61,2.5,-0.03395,2e-05,5.2244]
[1778773351395,49.04,80922.27,2.5,-0.03362,2e-05,5.18268]
[1778773356428,49.05,80921.83,2.5,-0.03365,2e-05,5.18569]
[1778773360621,49.05,80922.52,2.5,-0.03364,2e-05,5.18492]
[1778773360645,49.05,80922.52,2.5,-0.03364,2e-05,5.18492]
[1778773360742,49.05,80928.56,2.5,-0.03351,2e-05,5.16884]
[1778773365187,49.05,80951.3,2.5,-0.03301,2e-05,5.10621]
[1778773366413,49.05,80951.3,2.5,-0.03301,2e-05,5.10621]
[1778773366506,49.05,80953.07,2.5,-0.03297,2e-05,5.10131]
[1778773371541,49.05,80949.33,2.5,-0.03304,2e-05,5.11077]
[1778773376576,49.05,80949.97,2.5,-0.03303,2e-05,5.10835]
[1778773381612,49.04,80950.42,2.5,-0.03301,2e-05,5.10648]
[1778773386646,49.04,80954.0,2.5,-0.03293,2e-05,5.09619]
[1778773389998,49.04,80954.53,2.5,-0.03291,2e-05,5.09453]
[1778773390131,49.04,80954.53,2.5,-0.03291,2e-05,5.09453]
[1778773390139,49.04,80961.28,2.5,-0.03277,2e-05,5.07616]
[1778773394110,49.04,80968.06,2.5,-0.03262,2e-05,5.05784]
[1778773394277,49.04,80967.02,2.5,-0.03264,2e-05,5.06052]
[1778773399473,49.04,80975.25,2.5,-0.03246,2e-05,5.03826]
[1778773399549,49.04,80975.25,2.5,-0.03246,2e-05,5.03826]
[1778773399738,49.04,80979.04,2.5,-0.03238,2e-05,5.02814]
[1778773404772,49.04,80972.54,2.5,-0.03252,2e-05,5.04535]
[1778773409810,49.04,80969.35,2.5,-0.03259,2e-05,5.05366]
[1778773414845,49.04,80980.17,2.5,-0.03234,2e-05,5.02182]
[1778773419881,49.04,80982.66,2.5,-0.03228,2e-05,5.01514]
[1778773424915,49.04,80985.83,2.5,-0.03222,2e-05,5.00676]
[1778773429950,49.04,80984.85,2.5,-0.03224,2e-05,5.00903]
[1778773434985,49.03,80984.61,2.5,-0.03223,2e-05,5.0079]
[1778773440020,49.03,80980.4,2.5,-0.0323,2e-05,5.01689]
[1778773444535,49.02,80980.57,2.5,-0.03228,2e-05,5.01465]
[1778773445057,49.02,80980.89,2.5,-0.03227,2e-05,5.01336]
[1778773450092,49.02,80975.08,2.5,-0.03239,2e-05,5.0286]
[1778773455127,49.02,80979.37,2.5,-0.0323,2e-05,5.01727]
[1778773462177,49.02,80980.77,2.5,-0.03227,2e-05,5.01362]
[1778773467212,49.02,80985.13,2.5,-0.03218,2e-05,5.00203]
[1778773472250,49.02,80984.71,2.5,-0.03217,2e-05,5.00031]
[1778773477285,49.02,80979.54,2.5,-0.03228,2e-05,5.01398]
[1778773482320,49.02,80980.96,2.5,-0.03225,2e-05,5.0101]
[1778773487357,49.02,80981.62,2.5,-0.03224,2e-05,5.00812]
[1778773492392,49.02,80993.06,2.5,-0.03199,2e-05,4.97768]
[1778773497427,49.02,80997.82,2.5,-0.03189,2e-05,4.96526]
[1778773500383,49.02,80998.56,2.5,-0.03188,2e-05,4.96338]
[1778773500450,49.02,80999.31,2.5,-0.03186,2e-05,4.96144]
[1778773500493,49.02,80999.31,2.5,-0.03186,2e-05,4.96144]
[1778773501458,49.02,81006.59,2.5,-0.03171,2e-05,4.94226]
[1778773505281,49.02,81000.83,2.5,-0.03183,2e-05,4.95763]
[1778773505360,49.02,80999.63,2.5,-0.03186,2e-05,4.96092]
[1778773510525,49.02,80996.86,2.5,-0.03192,2e-05,4.96853]
[1778773516257,49.02,81002.77,2.5,-0.0318,2e-05,4.95332]
[1778773521602,49.02,81005.25,2.5,-0.03175,2e-05,4.94717]
[1778773526637,49.02,81011.27,2.5,-0.03163,2e-05,4.93183]
[1778773531673,49.03,81010.27,2.5,-0.03164,2e-05,4.93219]
[1778773536712,49.03,81012.51,2.5,-0.03159,2e-05,4.92682]
[1778773541746,49.03,81022.09,2.5,-0.0314,2e-05,4.90227]
[1778773546783,49.03,81024.63,2.5,-0.03135,2e-05,4.89638]
[1778773551820,49.03,81019.78,2.5,-0.03146,2e-05,4.90976]
[1778773556854,49.03,81018.32,2.5,-0.03149,2e-05,4.91435]
[1778773561890,49.04,81018.62,2.5,-0.03149,2e-05,4.91407]
[1778773566926,49.04,81026.3,2.5,-0.03134,2e-05,4.89485]
[1778773571960,49.04,81027.21,2.5,-0.03133,2e-05,4.89325]
[1778773576996,49.04,81028.03,2.5,-0.03132,2e-05,4.89185]
[1778773582035,49.05,81028.39,2.5,-0.03131,2e-05,4.89165]
[1778773587069,49.05,81022.67,2.5,-0.03144,2e-05,4.90721]
[1778773592105,49.05,81026.24,2.5,-0.03135,2e-05,4.89571]
[1778773597144,49.05,81031.18,2.5,-0.03125,2e-05,4.88356]
[1778773602178,49.05,81032.62,2.5,-0.03123,2e-05,4.88057]
[1778773607209,49.06,81033.71,2.5,-0.03121,2e-05,4.87851]
[1778773612243,49.06,81035.45,2.5,-0.03118,2e-05,4.8747]
[1778773617008,49.06,81035.68,2.5,-0.03118,2e-05,4.87469]
[1778773617279,49.06,81036.23,2.5,-0.03117,2e-05,4.87339]
[1778773618285,49.06,81052.21,2.5,-0.03085,2e-05,4.83198]
[1778773623227,49.06,81054.1,2.5,-0.03081,2e-05,4.82799]
[1778773623439,49.06,81054.1,2.5,-0.03081,2e-05,4.82799]
[1778773623548,49.06,81055.73,2.5,-0.03078,2e-05,4.82399]
[1778773629362,49.07,81056.48,2.5,-0.03078,2e-05,4.82352]
[1778773634400,49.07,81043.59,2.5,-0.03105,2e-05,4.85821]
[1778773639437,49.08,81035.49,2.5,-0.03125,2e-05,4.88305]
[1778773644471,49.09,81035.31,2.5,-0.03126,2e-05,4.88432]
[1778773649505,49.09,81048.07,2.5,-0.03101,2e-05,4.8533]
[1778773654541,49.1,81046.7,2.5,-0.03103,2e-05,4.8551]
[1778773659575,49.1,81047.75,2.5,-0.03102,2e-05,4.85345]
[1778773664612,49.1,81053.87,2.5,-0.0309,2e-05,4.83875]
[1778773669646,49.11,81053.56,2.5,-0.03092,2e-05,4.84076]
[1778773674682,49.11,81055.18,2.5,-0.03089,2e-05,4.83775]
[1778773679717,49.11,81054.09,2.5,-0.03093,2e-05,4.84173]
[1778773685758,49.12,81053.67,2.5,-0.03094,2e-05,4.84415]
[1778773690826,49.12,81053.08,2.5,-0.03096,2e-05,4.84675]
[1778773697538,49.12,81050.49,2.5,-0.03103,2e-05,4.85489]
[1778773699874,49.13,81034.55,2.5,-0.03136,2e-05,4.89679]
[1778773704909,49.13,81037.47,2.5,-0.0313,2e-05,4.88981]
[1778773709943,49.13,81035.2,2.5,-0.03136,2e-05,4.89644]
[1778773714978,49.13,81038.24,2.5,-0.03128,2e-05,4.88642]
[1778773720021,49.13,81034.99,2.5,-0.03136,2e-05,4.8957]
[1778773725053,49.14,81034.48,2.5,-0.03137,2e-05,4.89798]
[1778773730090,49.14,81026.43,2.5,-0.03155,2e-05,4.91982]
[1778773736136,49.14,81027.82,2.5,-0.03152,2e-05,4.91697]
[1778773737688,49.14,81027.82,2.5,-0.03152,2e-05,4.91697]
[1778773737723,49.14,81027.82,2.5,-0.03152,2e-05,4.91697]
[1778773738145,49.14,81029.72,2.5,-0.03149,2e-05,4.91226]
[1778773740322,49.14,81035.74,2.5,-0.03136,2e-05,4.89668]
[1778773740340,49.14,81035.53,2.5,-0.03137,2e-05,4.89739]
[1778773746200,49.15,81035.3,2.5,-0.03138,2e-05,4.89898]
[1778773751235,49.15,81035.25,2.5,-0.03139,2e-05,4.89989]
[1778773756270,49.15,81027.8,2.5,-0.03155,2e-05,4.92011]
[1778773757714,49.15,81027.8,2.5,-0.03155,2e-05,4.92011]
[1778773757746,49.15,81027.83,2.5,-0.03155,2e-05,4.92015]
[1778773758284,49.15,81021.38,2.5,-0.03168,2e-05,4.93718]
[1778773759238,49.15,81021.38,2.5,-0.03168,2e-05,4.93718]
[1778773759333,49.15,81021.54,2.5,-0.03169,2e-05,4.93746]
[1778773761136,49.16,81021.54,2.5,-0.03169,2e-05,4.93816]
[1778773761305,49.16,81021.87,2.5,-0.03169,2e-05,4.938]
[1778773763439,49.16,81021.84,2.5,-0.03169,2e-05,4.93817]
[1778773763534,49.16,81020.45,2.5,-0.03172,2e-05,4.94192]
[1778773764961,49.16,81020.45,2.5,-0.03172,2e-05,4.94201]
[1778773765333,49.16,81020.71,2.5,-0.03172,2e-05,4.94141]
[1778773766972,49.16,81024.47,2.5,-0.03164,2e-05,4.93223]
[1778773767348,49.16,81023.87,2.5,-0.03166,2e-05,4.9339]
[1778773770162,49.16,81025.08,2.5,-0.03163,2e-05,4.93091]
[1778773770552,49.16,81025.08,2.5,-0.03163,2e-05,4.93091]
[1778773770632,49.16,81006.12,2.5,-0.03203,2e-05,4.98096]
[1778773774582,49.17,81011.84,2.5,-0.03191,2e-05,4.96499]
[1778773774655,49.17,81021.22,2.5,-0.03172,2e-05,4.94094]
[1778773775797,49.17,81021.22,2.5,-0.03172,2e-05,4.94097]
[1778773776417,49.17,81022.82,2.5,-0.03169,2e-05,4.93684]
[1778773777592,49.17,81022.82,2.5,-0.03169,2e-05,4.93684]
[1778773777675,49.17,81029.55,2.5,-0.03155,2e-05,4.91988]
[1778773783470,49.18,81032.1,2.5,-0.03152,2e-05,4.91629]
[1778773786390,49.18,81022.44,2.5,-0.03173,2e-05,4.94242]
[1778773786523,49.18,81022.44,2.5,-0.03173,2e-05,4.94242]
[1778773786531,49.18,81021.91,2.5,-0.03175,2e-05,4.94449]
[1778773788242,49.19,81021.91,2.5,-0.03175,2e-05,4.94515]
[1778773788505,49.19,81021.87,2.5,-0.03176,2e-05,4.94592]
[1778773793541,49.19,81026.12,2.5,-0.03167,2e-05,4.93507]
[1778773798577,49.19,81041.06,2.5,-0.03136,2e-05,4.89644]
[1778773799455,49.19,81041.06,2.5,-0.03136,2e-05,4.89644]
[1778773799585,49.19,81046.01,2.5,-0.03126,2e-05,4.88367]
[1778773801622,49.19,81066.76,2.5,-0.03084,2e-05,4.82997]
[1778773802649,49.19,81089.11,2.5,-0.03039,2e-05,4.77289]
[1778773804646,49.2,81069.94,2.5,-0.03078,2e-05,4.82284]
[1778773809680,49.2,81073.09,2.5,-0.03073,2e-05,4.81569]
[1778773814720,49.2,81076.25,2.5,-0.03067,2e-05,4.80903]
[1778773817772,49.2,81088.98,2.5,-0.03042,2e-05,4.77691]
[1778773817810,49.21,81092.53,2.5,-0.03035,2e-05,4.76816]
[1778773823781,49.21,81098.41,2.5,-0.03025,2e-05,4.75527]
[1778773828818,49.22,81093.15,2.5,-0.03037,2e-05,4.77058]
[1778773830686,49.22,81096.19,2.5,-0.03031,2e-05,4.76314]
[1778773830834,49.22,81098.25,2.5,-0.03027,2e-05,4.75823]
[1778773835869,49.22,81100.04,2.5,-0.03023,2e-05,4.75229]
[1778773840621,49.23,81110.54,2.5,-0.03003,2e-05,4.72619]
[1778773840679,49.23,81114.27,2.5,-0.02995,2e-05,4.71658]
[1778773841911,49.23,81129.93,2.5,-0.02964,2e-05,4.67688]
[1778773846743,49.23,81136.67,2.5,-0.02951,2e-05,4.66044]
[1778773846840,49.23,81135.21,2.5,-0.02954,2e-05,4.66421]
[1778773851359,49.23,81131.8,2.5,-0.02961,2e-05,4.67291]
[1778773851618,49.23,81131.8,2.5,-0.02961,2e-05,4.67291]
[1778773851719,49.23,81131.8,2.5,-0.02961,2e-05,4.67291]
[1778773851838,49.23,81131.8,2.5,-0.02961,2e-05,4.67291]
[1778773851793,49.23,81131.53,2.5,-0.02961,2e-05,4.67366]
[1778773851995,49.23,81131.53,2.5,-0.02961,2e-05,4.67366]
[1778773857024,49.23,81133.67,2.5,-0.02957,2e-05,4.6685]
[1778773858658,49.23,81133.67,2.5,-0.02957,2e-05,4.6685]
[1778773858677,49.23,81132.19,2.5,-0.0296,2e-05,4.67232]
[1778773864077,49.23,81124.57,2.5,-0.02976,2e-05,4.69173]
[1778773869113,49.23,81126.56,2.5,-0.02972,2e-05,4.68675]
[1778773874149,49.23,81137.61,2.5,-0.0295,2e-05,4.65916]
[1778773878330,49.23,81137.13,2.5,-0.02951,2e-05,4.66055]
[1778773878491,49.23,81137.13,2.5,-0.02951,2e-05,4.66055]
[1778773878610,49.23,81137.13,2.5,-0.02951,2e-05,4.66055]
[1778773878646,49.23,81149.05,2.5,-0.02928,2e-05,4.63062]
[1778773881308,49.23,81134.6,2.5,-0.02956,2e-05,4.66703]
[1778773887974,49.23,81126.21,2.5,-0.02973,2e-05,4.68842]
[1778773888956,49.23,81126.82,2.5,-0.02972,2e-05,4.68693]
[1778773893156,49.23,81129.81,2.5,-0.02964,2e-05,4.6768]
[1778773893339,49.23,81124.64,2.5,-0.02975,2e-05,4.68991]
[1778773898369,49.23,81112.77,2.5,-0.02998,2e-05,4.72007]
[1778773903405,49.23,81091.29,2.5,-0.03041,2e-05,4.77467]
[1778773908617,49.23,81101.45,2.5,-0.03021,2e-05,4.74922]
[1778773913473,49.23,81124.91,2.5,-0.02974,2e-05,4.68918]
[1778773918508,49.23,81126.34,2.5,-0.02971,2e-05,4.68568]
[1778773923544,49.23,81144.11,2.5,-0.02937,2e-05,4.64105]
[1778773924434,49.23,81144.11,2.5,-0.02937,2e-05,4.64105]
[1778773924490,49.23,81144.11,2.5,-0.02937,2e-05,4.64105]
[1778773924576,49.23,81163.96,2.5,-0.02898,2e-05,4.59152]
[1778773928895,49.23,81172.11,2.5,-0.02883,2e-05,4.57169]
[1778773928926,49.24,81177.7,2.5,-0.02872,2e-05,4.55822]
[1778773933616,49.24,81192.29,2.5,-0.02845,2e-05,4.52314]
[1778773938651,49.24,81178.84,2.5,-0.02872,2e-05,4.55786]
[1778773943685,49.25,81192.55,2.5,-0.02847,2e-05,4.52532]
[1778773944409,49.25,81192.55,2.5,-0.02847,2e-05,4.52532]
[1778773944590,49.25,81192.55,2.5,-0.02847,2e-05,4.52532]
[1778773944765,49.25,81192.55,2.5,-0.02847,2e-05,4.52532]
[1778773944871,49.25,81204.59,2.5,-0.02824,2e-05,4.49574]
[1778773946301,49.25,81204.59,2.5,-0.02824,2e-05,4.49602]
[1778773946706,49.25,81208.11,2.5,-0.02818,2e-05,4.48772]
[1778773951793,49.25,81196.55,2.5,-0.02841,2e-05,4.51753]
[1778773957790,49.26,81188.54,2.5,-0.02856,2e-05,4.53642]
[1778773961817,49.26,81204.25,2.5,-0.02827,2e-05,4.49899]
[1778773966851,49.27,81214.73,2.5,-0.02808,2e-05,4.47516]
[1778773971888,49.27,81216.06,2.5,-0.02807,2e-05,4.47339]
[1778773974908,49.28,81230.66,2.5,-0.02781,2e-05,4.43948]
[1778773979943,49.28,81235.84,2.5,-0.02773,2e-05,4.42912]
[1778773984980,49.29,81238.03,2.5,-0.0277,2e-05,4.42608]
[1778773990014,49.3,81249.91,2.5,-0.0275,2e-05,4.39989]
[1778773995050,49.31,81243.06,2.5,-0.02765,2e-05,4.41882]
[1778774000083,49.31,81248.45,2.5,-0.02756,2e-05,4.40808]
[1778774005122,49.32,81247.73,2.5,-0.0276,2e-05,4.41214]
[1778774010153,49.33,81249.18,2.5,-0.02759,2e-05,4.41094]
[1778774015188,49.34,81247.81,2.5,-0.02761,2e-05,4.41394]
[1778774020225,49.34,81247.23,2.5,-0.02764,2e-05,4.41762]
[1778774025259,49.35,81246.54,2.5,-0.02767,2e-05,4.42154]
[1778774030295,49.36,81247.29,2.5,-0.02767,2e-05,4.42195]
[1778774035329,49.36,81251.44,2.5,-0.02761,2e-05,4.41419]
[1778774040365,49.37,81259.11,2.5,-0.02749,2e-05,4.39806]
[1778774045399,49.38,81264.87,2.5,-0.0274,2e-05,4.3867]
[1778774050434,49.39,81279.46,2.5,-0.02715,2e-05,4.35438]
[1778774055470,49.4,81281.32,2.5,-0.02714,2e-05,4.35272]
[1778774060510,49.4,81269.49,2.5,-0.02738,2e-05,4.38364]
[1778774065541,49.41,81272.86,2.5,-0.02733,2e-05,4.37811]
[1778774070576,49.42,81271.9,2.5,-0.02737,2e-05,4.38296]
[1778774075610,49.43,81270.11,2.5,-0.02741,2e-05,4.38713]
[1778774077693,49.43,81273.74,2.5,-0.02734,2e-05,4.37893]
[1778774077755,49.43,81273.74,2.5,-0.02734,2e-05,4.37893]
[1778774077801,49.43,81261.11,2.5,-0.02758,2e-05,4.40977]
[1778774083671,49.44,81264.96,2.5,-0.02753,2e-05,4.40333]
[1778774088171,49.44,81276.86,2.5,-0.02732,2e-05,4.37624]
[1778774088206,49.45,81276.62,2.5,-0.02733,2e-05,4.37781]
[1778774094747,49.46,81275.64,2.5,-0.02737,2e-05,4.38313]
[1778774099782,49.46,81268.41,2.5,-0.02753,2e-05,4.40283]
[1778774104817,49.47,81276.53,2.5,-0.02739,2e-05,4.38571]
[1778774109853,49.48,81280.29,2.5,-0.02734,2e-05,4.37916]
[1778774114920,49.48,81281.18,2.5,-0.02734,2e-05,4.37897]
[1778774120935,49.5,81289.19,2.5,-0.02722,2e-05,4.36383]
[1778774125985,49.51,81285.16,2.5,-0.02732,2e-05,4.37595]
[1778774131021,49.51,81285.43,2.5,-0.02732,2e-05,4.37511]
[1778774137062,49.52,81282.92,2.5,-0.02738,2e-05,4.38398]
[1778774142099,49.53,81281.84,2.5,-0.02742,2e-05,4.38895]
[1778774147132,49.54,81280.36,2.5,-0.02746,2e-05,4.39483]
[1778774152167,49.54,81281.28,2.5,-0.02747,2e-05,4.39493]
[1778774157202,49.55,81279.86,2.5,-0.02751,2e-05,4.40056]
[1778774162237,49.56,81267.87,2.5,-0.02774,2e-05,4.43142]
[1778774168280,49.56,81266.5,2.5,-0.02779,2e-05,4.4371]
[1778774173317,49.57,81261.61,2.5,-0.02789,2e-05,4.45082]
[1778774177344,49.58,81276.33,2.5,-0.02763,2e-05,4.41691]
[1778774182380,49.58,81274.02,2.5,-0.02769,2e-05,4.42465]
[1778774184082,49.58,81274.02,2.5,-0.02769,2e-05,4.42465]
[1778774184183,49.58,81274.01,2.5,-0.0277,2e-05,4.42552]
[1778774189429,49.59,81267.08,2.5,-0.02784,2e-05,4.44432]
[1778774194464,49.6,81268.04,2.5,-0.02782,2e-05,4.4413]
[1778774199500,49.6,81265.29,2.5,-0.02789,2e-05,4.44986]
[1778774204534,49.61,81264.19,2.5,-0.02792,2e-05,4.45437]
[1778774209575,49.62,81269.84,2.5,-0.02783,2e-05,4.44263]
[1778774214609,49.62,81267.58,2.5,-0.02789,2e-05,4.44998]
[1778774219644,49.63,81267.63,2.5,-0.0279,2e-05,4.4517]
[1778774224489,49.63,81272.02,2.5,-0.02783,2e-05,4.44256]
[1778774224703,49.63,81272.02,2.5,-0.02784,2e-05,4.44331]
[1778774225709,49.63,81287.11,2.5,-0.02756,2e-05,4.40705]
[1778774231262,49.64,81290.67,2.5,-0.02751,2e-05,4.40026]
[1778774231298,49.64,81290.67,2.5,-0.02751,2e-05,4.40113]
[1778774232008,49.64,81290.67,2.5,-0.02751,2e-05,4.40113]
[1778774232102,49.64,81290.34,2.5,-0.02752,2e-05,4.40192]
[1778774237791,49.65,81295.29,2.5,-0.02745,2e-05,4.39264]
[1778774242827,49.66,81296.43,2.5,-0.02744,2e-05,4.39206]
[1778774247861,49.66,81296.05,2.5,-0.02746,2e-05,4.39508]
[1778774252898,49.67,81295.07,2.5,-0.02748,2e-05,4.39689]
[1778774257933,49.68,81294.1,2.5,-0.02752,2e-05,4.4013]
[1778774262974,49.68,81290.98,2.5,-0.02759,2e-05,4.41084]
[1778774268011,49.69,81284.57,2.5,-0.02772,2e-05,4.42831]
[1778774273044,49.7,81280.77,2.5,-0.02781,2e-05,4.43953]
[1778774278079,49.7,81274.53,2.5,-0.02794,2e-05,4.45665]
[1778774283114,49.71,81279.85,2.5,-0.02786,2e-05,4.44589]
[1778774287792,49.71,81283.08,2.5,-0.02781,2e-05,4.4398]
[1778774287865,49.71,81283.08,2.5,-0.02781,2e-05,4.4398]
[1778774288149,49.72,81287.92,2.5,-0.02772,2e-05,4.42859]
[1778774293184,49.72,81295.1,2.5,-0.02761,2e-05,4.41365]
[1778774295649,49.73,81294.56,2.5,-0.02763,2e-05,4.41586]
[1778774296205,49.73,81294.67,2.5,-0.02763,2e-05,4.41606]
[1778774301240,49.73,81292.49,2.5,-0.02768,2e-05,4.42353]
[1778774306277,49.74,81289.88,2.5,-0.02775,2e-05,4.43239]
[1778774309057,49.74,81277.59,2.5,-0.02798,2e-05,4.46239]
[1778774309297,49.74,81277.59,2.5,-0.02799,2e-05,4.46281]
[1778774314332,49.75,81271.31,2.5,-0.0281,2e-05,4.47741]
[1778774319369,49.76,81280.19,2.5,-0.02795,2e-05,4.45766]
[1778774324403,49.76,81281.5,2.5,-0.02794,2e-05,4.45632]
[1778774329442,49.77,81282.07,2.5,-0.02794,2e-05,4.45676]
[1778774334475,49.77,81289.61,2.5,-0.02782,2e-05,4.44051]
[1778774339511,49.78,81292.55,2.5,-0.02778,2e-05,4.43539]
[1778774344544,49.79,81291.0,2.5,-0.02782,2e-05,4.44105]
[1778774349580,49.79,81283.18,2.5,-0.02799,2e-05,4.4625]
[1778774355470,49.8,81286.81,2.5,-0.02794,2e-05,4.45657]
[1778774360656,49.82,81285.75,2.5,-0.02799,2e-05,4.46355]
[1778774365673,49.82,81285.79,2.5,-0.028,2e-05,4.46476]
[1778774372451,49.83,81289.41,2.5,-0.02794,2e-05,4.45592]
[1778774377776,49.83,81293.34,2.5,-0.02788,2e-05,4.44806]
[1778774380926,49.84,81278.4,2.5,-0.02816,2e-05,4.48502]
[1778774387547,49.84,81275.68,2.5,-0.02822,2e-05,4.49289]
[1778774389861,49.84,81290.92,2.5,-0.02795,2e-05,4.45711]
[1778774394895,49.85,81292.53,2.5,-0.02793,2e-05,4.4548]
[1778774398185,49.85,81283.5,2.5,-0.0281,2e-05,4.47714]
[1778774398319,49.85,81283.5,2.5,-0.0281,2e-05,4.47714]
[1778774398351,49.85,81283.21,2.5,-0.02811,2e-05,4.4781]
[1778774402962,49.86,81301.33,2.5,-0.02778,2e-05,4.43619]
[1778774404841,49.86,81306.09,2.5,-0.0277,2e-05,4.42515]
[1778774404977,49.86,81308.37,2.5,-0.02766,2e-05,4.41969]
[1778774409174,49.86,81315.18,2.5,-0.02754,2e-05,4.40427]
[1778774409273,49.86,81314.77,2.5,-0.02755,2e-05,4.40525]
[1778774410026,49.86,81347.21,2.5,-0.02696,2e-05,4.32841]
[1778774411057,49.86,81435.33,2.5,-0.02542,2e-05,4.1247]
[1778774413063,49.86,81413.86,2.5,-0.02578,2e-05,4.17355]
[1778774416079,49.86,81440.61,2.5,-0.02532,2e-05,4.11242]
[1778774419099,49.86,81421.83,2.5,-0.02564,2e-05,4.15458]
[1778774424139,49.85,81422.6,2.5,-0.02562,2e-05,4.15126]
[1778774429167,49.85,81400.88,2.5,-0.02598,2e-05,4.19961]
[1778774431182,49.85,81417.26,2.5,-0.02568,2e-05,4.1588]
[1778774433475,49.84,81418.48,2.5,-0.02565,2e-05,4.15571]
[1778774433554,49.85,81413.83,2.5,-0.02574,2e-05,4.16669]
[1778774434786,49.85,81413.83,2.5,-0.02574,2e-05,4.16703]
[1778774435215,49.85,81409.09,2.5,-0.02582,2e-05,4.17829]
[1778774440277,49.85,81420.24,2.5,-0.02564,2e-05,4.15364]
[1778774444404,49.85,81416.3,2.5,-0.0257,2e-05,4.16144]
[1778774444434,49.85,81416.3,2.5,-0.0257,2e-05,4.16144]
[1778774444458,49.85,81449.66,2.5,-0.02512,2e-05,4.08538]
[1778774446356,49.84,81469.49,2.5,-0.02478,2e-05,4.03883]
[1778774450363,49.84,81485.79,2.5,-0.0245,2e-05,4.00226]
[1778774453173,49.84,81485.56,2.5,-0.02451,2e-05,4.00272]
[1778774453387,49.84,81481.6,2.5,-0.02457,2e-05,4.01149]
[1778774454829,49.84,81479.48,2.5,-0.02461,2e-05,4.01617]
[1778774455399,49.84,81478.84,2.5,-0.02462,2e-05,4.01754]
[1778774460432,49.84,81468.18,2.5,-0.02479,2e-05,4.04104]
[1778774465468,49.83,81472.22,2.5,-0.02472,2e-05,4.03095]
[1778774470503,49.83,81473.38,2.5,-0.02469,2e-05,4.02743]
[1778774475538,49.83,81477.67,2.5,-0.02461,2e-05,4.01705]
[1778774479533,49.83,81471.12,2.5,-0.02472,2e-05,4.03116]
[1778774479595,49.83,81435.83,2.5,-0.02531,2e-05,4.11056]
[1778774481581,49.83,81408.64,2.5,-0.02579,2e-05,4.17312]
[1778774485614,49.83,81389.64,2.5,-0.02612,2e-05,4.21748]
[1778774487844,49.83,81391.54,2.5,-0.02608,2e-05,4.2121]
[1778774488634,49.83,81394.38,2.5,-0.02603,2e-05,4.20506]
[1778774489748,49.82,81391.18,2.5,-0.02608,2e-05,4.21147]
[1778774489838,49.82,81391.18,2.5,-0.02608,2e-05,4.21147]
[1778774489847,49.82,81391.18,2.5,-0.02608,2e-05,4.21147]
[1778774490511,49.82,81391.18,2.5,-0.02608,2e-05,4.21147]
[1778774490512,49.82,81391.18,2.5,-0.02608,2e-05,4.21147]
[1778774490651,49.82,81388.31,2.5,-0.02612,2e-05,4.21761]
[1778774491016,49.82,81388.31,2.5,-0.02612,2e-05,4.21761]
[1778774491021,49.82,81388.31,2.5,-0.02612,2e-05,4.21761]
[1778774491539,49.82,81388.31,2.5,-0.02612,2e-05,4.21761]
[1778774491542,49.82,81388.31,2.5,-0.02612,2e-05,4.21761]
[1778774491661,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774491710,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774491855,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774491857,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774491965,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774491973,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492106,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492108,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492277,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492382,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492505,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492508,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492611,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492615,49.82,81366.69,2.5,-0.02648,2e-05,4.26462]
[1778774492697,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774492718,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774492722,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774492821,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774492823,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774492968,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774492975,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774493075,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774493179,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774493328,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774493431,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774493536,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774493619,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774493621,49.82,81367.34,2.5,-0.02647,2e-05,4.26254]
[1778774493675,49.82,81367.34,2.5,-0.02646,2e-05,4.26198]
[1778774493725,49.82,81367.34,2.5,-0.02646,2e-05,4.26198]
[1778774493738,49.82,81367.34,2.5,-0.02646,2e-05,4.26198]
[1778774493849,49.82,81367.34,2.5,-0.02646,2e-05,4.26198]
[1778774493851,49.82,81367.34,2.5,-0.02646,2e-05,4.26198]
[1778774493955,49.82,81367.34,2.5,-0.02646,2e-05,4.26198]
[1778774493976,49.82,81367.34,2.5,-0.02646,2e-05,4.26198]
[1778774494120,49.82,81367.34,2.5,-0.02646,2e-05,4.26198]
[1778774494680,49.81,81368.89,2.5,-0.02643,2e-05,4.25781]
[1778774499713,49.8,81358.35,2.5,-0.0266,2e-05,4.27951]
[1778774501348,49.8,81358.51,2.5,-0.02659,2e-05,4.27854]
[1778774501728,49.8,81344.84,2.5,-0.02683,2e-05,4.31057]
[1778774506768,49.79,81330.14,2.5,-0.02707,2e-05,4.3411]
[1778774508782,49.79,81345.55,2.5,-0.02678,2e-05,4.30352]
[1778774510501,49.79,81345.55,2.5,-0.02678,2e-05,4.30352]
[1778774510598,49.78,81358.3,2.5,-0.02655,2e-05,4.27252]
[1778774515831,49.77,81346.58,2.5,-0.02673,2e-05,4.29697]
[1778774520866,49.76,81343.36,2.5,-0.02677,2e-05,4.30147]
[1778774525901,49.75,81345.99,2.5,-0.0267,2e-05,4.29226]
[1778774530936,49.74,81344.88,2.5,-0.02669,2e-05,4.29184]
[1778774535971,49.73,81357.35,2.5,-0.02645,2e-05,4.25978]
[1778774541011,49.73,81341.91,2.5,-0.0267,2e-05,4.29299]
[1778774546738,49.72,81347.5,2.5,-0.02659,2e-05,4.27742]
[1778774546821,49.72,81346.31,2.5,-0.0266,2e-05,4.27962]
[1778774547054,49.71,81345.0,2.5,-0.02662,2e-05,4.28211]
[1778774548668,49.71,81345.0,2.5,-0.02662,2e-05,4.28211]
[1778774548716,49.71,81330.19,2.5,-0.02688,2e-05,4.31564]
[1778774554487,49.7,81328.3,2.5,-0.02688,2e-05,4.31491]
[1778774554609,49.7,81328.3,2.5,-0.02688,2e-05,4.31491]
[1778774554710,49.7,81326.19,2.5,-0.02691,2e-05,4.3186]
[1778774557415,49.7,81324.57,2.5,-0.02693,2e-05,4.32177]
[1778774557527,49.69,81321.67,2.5,-0.02698,2e-05,4.32795]
[1778774563169,49.68,81319.82,2.5,-0.02698,2e-05,4.32835]
[1778774568639,49.68,81322.43,2.5,-0.02692,2e-05,4.32067]
[1778774568668,49.68,81300.99,2.5,-0.02731,2e-05,4.37137]
[1778774574247,49.67,81309.41,2.5,-0.02715,2e-05,4.34988]
[1778774579283,49.66,81310.38,2.5,-0.0271,2e-05,4.34416]
[1778774584321,49.65,81303.37,2.5,-0.02721,2e-05,4.35743]
[1778774589352,49.64,81308.9,2.5,-0.02708,2e-05,4.34102]
[1778774594391,49.63,81307.02,2.5,-0.02709,2e-05,4.34221]
[1778774599424,49.62,81289.74,2.5,-0.02738,2e-05,4.38001]
[1778774604460,49.61,81287.31,2.5,-0.0274,2e-05,4.38227]
[1778774609493,49.6,81292.34,2.5,-0.02728,2e-05,4.36677]
[1778774614529,49.55,81292.48,2.5,-0.02715,2e-05,4.34903]
[1778774618557,49.54,81307.75,2.5,-0.02686,2e-05,4.31036]
[1778774623596,49.53,81315.61,2.5,-0.02669,2e-05,4.28897]
[1778774628628,49.52,81306.61,2.5,-0.02683,2e-05,4.30737]
[1778774633668,49.51,81303.87,2.5,-0.02686,2e-05,4.31028]
[1778774638700,49.49,81316.38,2.5,-0.02658,2e-05,4.27321]
[1778774643734,49.47,81318.87,2.5,-0.02648,2e-05,4.26016]
[1778774648769,49.46,81318.13,2.5,-0.02647,2e-05,4.2593]
[1778774653804,49.43,81316.5,2.5,-0.02645,2e-05,4.25588]
[1778774658839,49.43,81312.79,2.5,-0.02649,2e-05,4.26197]
[1778774663874,49.42,81320.38,2.5,-0.02634,2e-05,4.24163]
[1778774668912,49.41,81298.24,2.5,-0.02672,2e-05,4.29112]
[1778774670926,49.41,81316.88,2.5,-0.02637,2e-05,4.24622]
[1778774675962,49.41,81301.35,2.5,-0.02663,2e-05,4.27959]
[1778774680996,49.4,81299.86,2.5,-0.02666,2e-05,4.28296]
[1778774686034,49.4,81298.44,2.5,-0.02668,2e-05,4.28621]
[1778774691071,49.4,81295.66,2.5,-0.02673,2e-05,4.29265]
[1778774696104,49.41,81294.12,2.5,-0.02677,2e-05,4.29736]
[1778774701139,49.41,81297.91,2.5,-0.02671,2e-05,4.28982]
[1778774706174,49.42,81307.95,2.5,-0.02654,2e-05,4.26768]
[1778774709195,49.42,81324.53,2.5,-0.02625,2e-05,4.22993]
[1778774713223,49.43,81341.65,2.5,-0.02597,2e-05,4.1918]
[1778774719015,49.43,81335.41,2.5,-0.02609,2e-05,4.20808]
[1778774729335,49.44,81352.19,2.5,-0.02582,2e-05,4.172]
[1778774734370,49.45,81368.35,2.5,-0.02553,2e-05,4.13365]
[1778774739407,49.45,81371.66,2.5,-0.02548,2e-05,4.12745]
[1778774744713,49.45,81373.68,2.5,-0.02546,2e-05,4.12393]
[1778774744814,49.45,81395.02,2.5,-0.02509,2e-05,4.07552]
[1778774747479,49.46,81414.93,2.5,-0.02476,2e-05,4.0315]
[1778774752508,49.46,81432.41,2.5,-0.02448,2e-05,3.99442]
[1778774757539,49.47,81423.22,2.5,-0.02466,2e-05,4.01734]
[1778774760559,49.48,81406.61,2.5,-0.02494,2e-05,4.05604]
[1778774761453,49.48,81406.61,2.5,-0.02494,2e-05,4.05604]
[1778774761566,49.48,81401.91,2.5,-0.02503,2e-05,4.06705]
[1778774763064,49.48,81401.91,2.5,-0.02503,2e-05,4.06705]
[1778774763586,49.48,81407.58,2.5,-0.02494,2e-05,4.05494]
[1778774768626,49.49,81411.51,2.5,-0.02488,2e-05,4.04788]
[1778774773661,49.49,81407.87,2.5,-0.02496,2e-05,4.05798]
[1778774777003,49.49,81411.27,2.5,-0.02491,2e-05,4.05102]
[1778774777062,49.5,81393.73,2.5,-0.02521,2e-05,4.09118]
[1778774782020,49.5,81381.67,2.5,-0.02542,2e-05,4.11994]
[1778774782730,49.5,81372.7,2.5,-0.02558,2e-05,4.141]
[1778774787767,49.52,81371.32,2.5,-0.02564,2e-05,4.14863]
[1778774788771,49.52,81354.12,2.5,-0.02595,2e-05,4.18919]
[1778774793807,49.53,81343.46,2.5,-0.02615,2e-05,4.21535]
[1778774798842,49.55,81353.82,2.5,-0.026,2e-05,4.19614]
[1778774803876,49.56,81349.7,2.5,-0.0261,2e-05,4.20985]
[1778774808912,49.57,81351.05,2.5,-0.02611,2e-05,4.21057]
[1778774813947,49.59,81352.6,2.5,-0.02612,2e-05,4.21157]
[1778774818982,49.6,81349.61,2.5,-0.0262,2e-05,4.22223]
[1778774824019,49.61,81356.76,2.5,-0.0261,2e-05,4.2094]
[1778774829055,49.62,81362.13,2.5,-0.02603,2e-05,4.20086]
[1778774834089,49.64,81372.81,2.5,-0.02588,2e-05,4.18023]
[1778774836901,49.64,81370.6,2.5,-0.02593,2e-05,4.18695]
[1778774837110,49.64,81372.43,2.5,-0.02589,2e-05,4.18273]
[1778774837194,49.64,81372.43,2.5,-0.02589,2e-05,4.18273]
[1778774837296,49.64,81372.43,2.5,-0.02589,2e-05,4.18273]
[1778774837336,49.64,81372.43,2.5,-0.02589,2e-05,4.18273]
[1778774838122,49.65,81383.21,2.5,-0.02572,2e-05,4.15957]
[1778774841140,49.65,81399.52,2.5,-0.02545,2e-05,4.12419]
[1778774843152,49.66,81417.28,2.5,-0.02516,2e-05,4.08504]
[1778774847981,49.66,81428.49,2.5,-0.02498,2e-05,4.06102]
[1778774848021,49.66,81426.45,2.5,-0.02501,2e-05,4.06594]
[1778774853222,49.67,81421.02,2.5,-0.0251,2e-05,4.0772]
[1778774859264,49.67,81423.97,2.5,-0.02507,2e-05,4.07241]
[1778774864300,49.68,81433.28,2.5,-0.02492,2e-05,4.05299]
[1778774869337,49.68,81429.55,2.5,-0.025,2e-05,4.06303]
[1778774874371,49.69,81426.62,2.5,-0.02507,2e-05,4.0726]
[1778774879405,49.7,81425.38,2.5,-0.0251,2e-05,4.07699]
[1778774884440,49.71,81412.3,2.5,-0.02534,2e-05,4.10953]
[1778774889481,49.72,81415.4,2.5,-0.02533,2e-05,4.10715]
[1778774892498,49.73,81400.25,2.5,-0.02561,2e-05,4.14441]
[1778774897533,49.75,81400.13,2.5,-0.02564,2e-05,4.14902]
[1778774902568,49.76,81405.56,2.5,-0.02558,2e-05,4.14106]
[1778774907375,49.77,81393.98,2.5,-0.0258,2e-05,4.17089]
[1778774907441,49.77,81393.98,2.5,-0.0258,2e-05,4.17089]
[1778774907606,49.77,81396.56,2.5,-0.02576,2e-05,4.16579]
[1778774910455,49.78,81404.22,2.5,-0.02564,2e-05,4.14992]
[1778774910625,49.78,81413.68,2.5,-0.02549,2e-05,4.12917]
[1778774915663,49.8,81421.82,2.5,-0.02537,2e-05,4.11264]
[1778774920696,49.81,81417.0,2.5,-0.02548,2e-05,4.12814]
[1778774925734,49.83,81418.16,2.5,-0.0255,2e-05,4.12995]
[1778774930769,49.84,81406.06,2.5,-0.02574,2e-05,4.16178]
[1778774935803,49.85,81407.03,2.5,-0.02575,2e-05,4.16369]
[1778774940839,49.87,81416.39,2.5,-0.02562,2e-05,4.14653]
[1778774945875,49.88,81428.66,2.5,-0.02544,2e-05,4.12295]
[1778774950910,49.89,81428.28,2.5,-0.02548,2e-05,4.12823]
[1778774955945,49.93,81426.92,2.5,-0.02559,2e-05,4.14333]
[1778774960980,49.95,81424.38,2.5,-0.02567,2e-05,4.1533]
[1778774966017,49.96,81425.67,2.5,-0.02568,2e-05,4.15529]
[1778774971053,49.97,81427.69,2.5,-0.02566,2e-05,4.15147]
[1778774976092,49.99,81431.26,2.5,-0.02563,2e-05,4.14834]
[1778774981123,50.0,81435.34,2.5,-0.02559,2e-05,4.14326]
[1778774986159,50.02,81420.51,2.5,-0.02588,2e-05,4.18115]
[1778774991194,50.03,81421.04,2.5,-0.0259,2e-05,4.18376]
[1778774991839,50.03,81421.04,2.5,-0.0259,2e-05,4.18376]
[1778774991869,50.03,81421.04,2.5,-0.0259,2e-05,4.18376]
[1778774992202,50.03,81429.22,2.5,-0.02576,2e-05,4.16586]
[1778774993208,50.03,81441.91,2.5,-0.02555,2e-05,4.13783]
[1778774998250,50.05,81450.66,2.5,-0.02543,2e-05,4.12229]
[1778775002169,50.05,81451.11,2.5,-0.02544,2e-05,4.12299]
[1778775002288,50.06,81450.87,2.5,-0.02545,2e-05,4.12438]
[1778775007307,50.07,81459.84,2.5,-0.02532,2e-05,4.10784]
[1778775010189,50.07,81460.66,2.5,-0.02532,2e-05,4.10735]
[1778775010332,50.08,81459.8,2.5,-0.02534,2e-05,4.11065]
[1778775015363,50.09,81459.01,2.5,-0.02538,2e-05,4.11512]
[1778775020397,50.1,81460.41,2.5,-0.02538,2e-05,4.11594]
[1778775025432,50.11,81469.89,2.5,-0.02525,2e-05,4.09798]
[1778775030467,50.12,81473.85,2.5,-0.0252,2e-05,4.09254]
[1778775035502,50.13,81475.77,2.5,-0.02518,2e-05,4.08914]
[1778775040537,50.14,81477.69,2.5,-0.02517,2e-05,4.08826]
[1778775045572,50.16,81480.44,2.5,-0.02515,2e-05,4.08554]
[1778775050607,50.17,81488.07,2.5,-0.02505,2e-05,4.0719]
[1778775053602,50.17,81488.5,2.5,-0.02506,2e-05,4.07272]
[1778775053679,50.17,81490.95,2.5,-0.02502,2e-05,4.06724]
[1778775055654,50.18,81509.22,2.5,-0.02473,2e-05,4.02935]
[1778775060695,50.19,81499.68,2.5,-0.02492,2e-05,4.0543]
[1778775064715,50.21,81516.78,2.5,-0.02466,2e-05,4.02012]
[1778775069788,50.23,81489.68,2.5,-0.02516,2e-05,4.08631]
[1778775073074,50.25,81482.7,2.5,-0.02534,2e-05,4.11078]
[1778775073083,50.31,81483.8,2.5,-0.02544,2e-05,4.12495]
[1778775077813,50.34,81456.9,2.5,-0.02598,2e-05,4.1966]
[1778775082851,50.35,81454.02,2.5,-0.02605,2e-05,4.20584]
[1778775087882,50.37,81466.34,2.5,-0.02587,2e-05,4.18198]
[1778775092916,50.38,81471.36,2.5,-0.02579,2e-05,4.17156]
[1778775097951,50.39,81472.36,2.5,-0.02581,2e-05,4.17298]
[1778775100972,50.4,81488.42,2.5,-0.02555,2e-05,4.13887]
[1778775106007,50.41,81487.9,2.5,-0.02559,2e-05,4.14396]
[1778775111043,50.42,81497.37,2.5,-0.02545,2e-05,4.12648]
[1778775116079,50.44,81500.97,2.5,-0.02542,2e-05,4.12237]
[1778775120819,50.45,81500.66,2.5,-0.02545,2e-05,4.12621]
[1778775121015,50.45,81500.66,2.5,-0.02545,2e-05,4.12621]
[1778775121180,50.45,81501.44,2.5,-0.02544,2e-05,4.12446]
[1778775121623,50.45,81501.44,2.5,-0.02544,2e-05,4.12446]
[1778775122130,50.45,81513.58,2.5,-0.02524,2e-05,4.09805]
[1778775122629,50.45,81513.58,2.5,-0.02524,2e-05,4.09805]
[1778775123135,50.46,81524.31,2.5,-0.02508,2e-05,4.07661]
[1778775124318,50.46,81539.13,2.5,-0.02483,2e-05,4.04374]
[1778775128179,50.47,81556.92,2.5,-0.02457,2e-05,4.00921]
[1778775133216,50.48,81560.4,2.5,-0.02454,2e-05,4.00548]
[1778775134413,50.48,81544.38,2.5,-0.02481,2e-05,4.04075]
[1778775140279,50.53,81529.31,2.5,-0.02516,2e-05,4.08898]
[1778775143300,50.56,81508.58,2.5,-0.02558,2e-05,4.14466]
[1778775145196,50.57,81504.91,2.5,-0.02565,2e-05,4.15362]
[1778775145331,50.59,81495.32,2.5,-0.02586,2e-05,4.18198]
[1778775146337,50.61,81480.56,2.5,-0.02616,2e-05,4.22151]
[1778775146614,50.61,81480.56,2.5,-0.02616,2e-05,4.22151]
[1778775147349,50.63,81475.39,2.5,-0.02629,2e-05,4.23903]
[1778775151565,50.65,81463.13,2.5,-0.02654,2e-05,4.27162]
[1778775152380,50.65,81460.14,2.5,-0.0266,2e-05,4.27897]
[1778775157416,50.66,81461.65,2.5,-0.02659,2e-05,4.27809]
[1778775162450,50.67,81452.78,2.5,-0.02677,2e-05,4.3009]
[1778775166479,50.67,81468.49,2.5,-0.02651,2e-05,4.26683]
[1778775168397,50.68,81469.87,2.5,-0.02649,2e-05,4.2642]
[1778775168460,50.68,81469.87,2.5,-0.02649,2e-05,4.2642]
[1778775168510,50.68,81469.87,2.5,-0.02649,2e-05,4.2642]
[1778775168493,50.68,81471.8,2.5,-0.02646,2e-05,4.26032]
[1778775169500,50.68,81481.57,2.5,-0.02629,2e-05,4.23858]
[1778775171513,50.68,81495.58,2.5,-0.02606,2e-05,4.20795]
[1778775174041,50.69,81498.58,2.5,-0.02602,2e-05,4.20242]
[1778775174541,50.69,81499.82,2.5,-0.026,2e-05,4.20025]
[1778775179570,50.7,81499.19,2.5,-0.02603,2e-05,4.20479]
[1778775184614,50.78,81492.11,2.5,-0.02633,2e-05,4.24427]
[1778775189641,50.8,81485.96,2.5,-0.02649,2e-05,4.26586]
[1778775193147,50.8,81485.54,2.5,-0.02651,2e-05,4.26784]
[1778775193172,50.81,81493.62,2.5,-0.02637,2e-05,4.24992]
[1778775195683,50.81,81510.28,2.5,-0.0261,2e-05,4.21382]
[1778775197657,50.81,81510.86,2.5,-0.02609,2e-05,4.2131]
[1778775197755,50.82,81509.67,2.5,-0.02612,2e-05,4.21639]
[1778775204522,50.83,81502.3,2.5,-0.02626,2e-05,4.23594]
[1778775213809,50.88,81491.66,2.5,-0.02655,2e-05,4.27288]
[1778775218849,50.88,81488.97,2.5,-0.02661,2e-05,4.28147]
[1778775223882,50.89,81502.12,2.5,-0.0264,2e-05,4.25396]
[1778775229313,50.9,81509.78,2.5,-0.02629,2e-05,4.23881]
[1778775234959,50.91,81509.17,2.5,-0.02633,2e-05,4.24415]
[1778775239994,50.92,81507.12,2.5,-0.02638,2e-05,4.25157]
[1778775243017,50.93,81490.02,2.5,-0.02669,2e-05,4.29212]
[1778775248057,50.93,81477.18,2.5,-0.02693,2e-05,4.32388]
[1778775253098,50.94,81477.24,2.5,-0.02695,2e-05,4.32568]
[1778775254103,50.94,81492.12,2.5,-0.02669,2e-05,4.29194]
[1778775259136,50.95,81497.33,2.5,-0.02661,2e-05,4.28238]
[1778775264172,50.96,81485.24,2.5,-0.02684,2e-05,4.31246]
[1778775266194,50.96,81500.05,2.5,-0.02659,2e-05,4.27947]
[1778775271225,50.97,81513.76,2.5,-0.02636,2e-05,4.24826]
[1778775276259,50.98,81516.99,2.5,-0.02632,2e-05,4.24368]
[1778775279478,50.98,81537.84,2.5,-0.02598,2e-05,4.19824]
[1778775279740,50.98,81537.84,2.5,-0.02598,2e-05,4.19824]
[1778775280302,50.98,81538.29,2.5,-0.02598,2e-05,4.19777]
[1778775281301,50.99,81557.95,2.5,-0.02565,2e-05,4.15435]
[1778775285561,50.99,81561.14,2.5,-0.02561,2e-05,4.14935]
[1778775285588,51.0,81558.95,2.5,-0.02566,2e-05,4.15565]
[1778775290632,51.0,81553.3,2.5,-0.02577,2e-05,4.17035]
[1778775296407,51.02,81542.83,2.5,-0.02598,2e-05,4.19827]
[1778775299425,51.02,81524.95,2.5,-0.02629,2e-05,4.24018]
[1778775303456,51.03,81546.12,2.5,-0.02595,2e-05,4.19445]
[1778775308490,51.06,81531.93,2.5,-0.02624,2e-05,4.23382]
[1778775313525,51.13,81522.99,2.5,-0.02656,2e-05,4.27627]
[1778775316211,51.14,81521.71,2.5,-0.02661,2e-05,4.28242]
[1778775316546,51.14,81521.6,2.5,-0.02661,2e-05,4.28296]
[1778775321581,51.16,81534.42,2.5,-0.02645,2e-05,4.26135]
[1778775326616,51.18,81526.32,2.5,-0.02662,2e-05,4.28404]
[1778775331650,51.18,81525.96,2.5,-0.02662,2e-05,4.28353]
[1778775336685,51.19,81536.01,2.5,-0.02646,2e-05,4.26219]
[1778775338699,51.19,81519.98,2.5,-0.02674,2e-05,4.29912]
[1778775343734,51.19,81514.75,2.5,-0.02684,2e-05,4.31255]
[1778775348769,51.2,81517.58,2.5,-0.02681,2e-05,4.30812]
[1778775354516,51.21,81519.74,2.5,-0.02678,2e-05,4.30483]
[1778775360704,51.22,81518.89,2.5,-0.02682,2e-05,4.31002]
[1778775365889,51.22,81508.13,2.5,-0.02702,2e-05,4.33661]
[1778775368910,51.23,81492.59,2.5,-0.0273,2e-05,4.3733]
[1778775373945,51.23,81493.62,2.5,-0.0273,2e-05,4.37247]
[1778775378980,51.24,81509.3,2.5,-0.02704,2e-05,4.33866]
[1778775384016,51.25,81511.17,2.5,-0.02702,2e-05,4.33686]
[1778775389052,51.25,81513.32,2.5,-0.027,2e-05,4.33434]
[1778775389927,51.25,81513.32,2.5,-0.027,2e-05,4.33434]
[1778775390072,51.26,81512.39,2.5,-0.02702,2e-05,4.33694]
[1778775393084,51.26,81490.38,2.5,-0.02741,2e-05,4.38625]
[1778775398121,51.27,81476.95,2.5,-0.02766,2e-05,4.41919]
[1778775403485,51.27,81469.21,2.5,-0.02781,2e-05,4.43854]
[1778775403701,51.27,81469.21,2.5,-0.02781,2e-05,4.43854]
[1778775403833,51.27,81469.21,2.5,-0.02781,2e-05,4.43854]
[1778775403741,51.27,81462.36,2.5,-0.02793,2e-05,4.45484]
[1778775404174,51.27,81462.36,2.5,-0.02793,2e-05,4.45514]
[1778775409209,51.28,81453.22,2.5,-0.02811,2e-05,4.47788]
[1778775412286,51.28,81452.41,2.5,-0.02813,2e-05,4.48031]
[1778775412323,51.28,81450.65,2.5,-0.02816,2e-05,4.48469]
[1778775415266,51.28,81448.68,2.5,-0.0282,2e-05,4.48983]
[1778775415373,51.28,81435.37,2.5,-0.02845,2e-05,4.52142]
[1778775418284,51.28,81420.51,2.5,-0.02872,2e-05,4.55719]
[1778775422872,51.28,81421.12,2.5,-0.02872,2e-05,4.55619]
[1778775423331,51.28,81421.28,2.5,-0.02871,2e-05,4.55593]
[1778775427095,51.29,81411.69,2.5,-0.02889,2e-05,4.57903]
[1778775427358,51.29,81394.06,2.5,-0.02922,2e-05,4.62119]
[1778775429379,51.29,81374.97,2.5,-0.02958,2e-05,4.66722]
[1778775434409,51.28,81390.6,2.5,-0.02928,2e-05,4.62931]
[1778775436785,51.28,81391.4,2.5,-0.02927,2e-05,4.62741]
[1778775437432,51.29,81390.94,2.5,-0.02928,2e-05,4.62856]
[1778775441555,51.29,81384.68,2.5,-0.0294,2e-05,4.64365]
[1778775441617,51.29,81374.09,2.5,-0.0296,2e-05,4.66921]
[1778775443094,51.29,81374.09,2.5,-0.0296,2e-05,4.66919]
[1778775443491,51.29,81372.72,2.5,-0.02962,2e-05,4.67247]
[1778775448512,51.28,81379.66,2.5,-0.02949,2e-05,4.65547]
[1778775450524,51.28,81401.35,2.5,-0.02908,2e-05,4.6034]
[1778775451537,51.28,81413.74,2.5,-0.02884,2e-05,4.57121]
[1778775453550,51.29,81430.05,2.5,-0.02854,2e-05,4.53281]
[1778775458586,51.29,81413.54,2.5,-0.02885,2e-05,4.57286]
[1778775463622,51.29,81425.8,2.5,-0.02863,2e-05,4.54445]
[1778775468246,51.29,81426.49,2.5,-0.02862,2e-05,4.54351]
[1778775468693,51.29,81411.08,2.5,-0.02891,2e-05,4.58014]
[1778775469668,51.29,81389.75,2.5,-0.0293,2e-05,4.63136]
[1778775472688,51.29,81404.59,2.5,-0.02903,2e-05,4.59605]
[1778775477532,51.3,81408.81,2.5,-0.02895,2e-05,4.58634]
[1778775477719,51.3,81409.19,2.5,-0.02895,2e-05,4.58552]
[1778775478272,51.3,81409.19,2.5,-0.02895,2e-05,4.58552]
[1778775478727,51.3,81408.5,2.5,-0.02896,2e-05,4.58724]
[1778775483761,51.3,81420.68,2.5,-0.02874,2e-05,4.55876]
[1778775488804,51.3,81439.23,2.5,-0.02841,2e-05,4.51566]
[1778775493839,51.3,81430.71,2.5,-0.02857,2e-05,4.53674]
[1778775498874,51.31,81438.3,2.5,-0.02844,2e-05,4.51969]
[1778775503911,51.31,81439.87,2.5,-0.02842,2e-05,4.517]
[1778775508941,51.31,81439.86,2.5,-0.02842,2e-05,4.51805]
[1778775513980,51.32,81433.96,2.5,-0.02852,2e-05,4.53029]
[1778775519014,51.32,81443.29,2.5,-0.02836,2e-05,4.50931]
[1778775524050,51.32,81443.39,2.5,-0.02837,2e-05,4.51025]
[1778775529084,51.33,81441.97,2.5,-0.0284,2e-05,4.51424]
[1778775535127,51.33,81444.63,2.5,-0.02836,2e-05,4.50915]
[1778775540161,51.33,81443.47,2.5,-0.02839,2e-05,4.51302]
[1778775545196,51.34,81436.9,2.5,-0.02852,2e-05,4.52956]
[1778775550232,51.34,81438.0,2.5,-0.0285,2e-05,4.528]
[1778775555266,51.34,81445.03,2.5,-0.02838,2e-05,4.51254]
[1778775560404,51.35,81438.93,2.5,-0.0285,2e-05,4.52812]
[1778775561411,51.35,81421.53,2.5,-0.02882,2e-05,4.56935]
[1778775566446,51.35,81427.74,2.5,-0.02872,2e-05,4.55553]
[1778775571480,51.35,81422.95,2.5,-0.02879,2e-05,4.56501]
[1778775576518,51.35,81421.73,2.5,-0.02882,2e-05,4.56871]
[1778775577523,51.36,81406.28,2.5,-0.02911,2e-05,4.60569]
[1778775582561,51.36,81391.87,2.5,-0.02938,2e-05,4.64057]
[1778775586588,51.36,81411.63,2.5,-0.02901,2e-05,4.59333]
[1778775591624,51.36,81411.73,2.5,-0.02902,2e-05,4.59343]
[1778775596658,51.36,81416.04,2.5,-0.02893,2e-05,4.58302]
[1778775601698,51.36,81426.6,2.5,-0.02874,2e-05,4.55791]
[1778775606069,51.36,81417.68,2.5,-0.0289,2e-05,4.57918]
[1778775606207,51.36,81417.68,2.5,-0.0289,2e-05,4.57918]
[1778775606347,51.36,81417.68,2.5,-0.0289,2e-05,4.57918]
[1778775606739,51.36,81427.86,2.5,-0.02872,2e-05,4.55497]
[1778775607937,51.36,81427.86,2.5,-0.02872,2e-05,4.55497]
[1778775608037,51.36,81437.09,2.5,-0.02855,2e-05,4.53314]
[1778775613790,51.36,81436.92,2.5,-0.02855,2e-05,4.53389]
[1778775616809,51.36,81458.59,2.5,-0.02816,2e-05,4.48313]
[1778775621844,51.36,81458.23,2.5,-0.02817,2e-05,4.48464]
[1778775625028,51.36,81461.37,2.5,-0.02812,2e-05,4.47752]
[1778775625873,51.36,81443.91,2.5,-0.02844,2e-05,4.51878]
[1778775626735,51.36,81443.91,2.5,-0.02844,2e-05,4.51878]
[1778775626880,51.36,81444.94,2.5,-0.02842,2e-05,4.5164]
[1778775631965,51.36,81442.24,2.5,-0.02847,2e-05,4.52294]
[1778775637958,51.36,81439.09,2.5,-0.02851,2e-05,4.52802]
[1778775642994,51.37,81439.6,2.5,-0.0285,2e-05,4.52704]
[1778775648029,51.37,81438.79,2.5,-0.02852,2e-05,4.52919]
[1778775653064,51.37,81437.74,2.5,-0.02854,2e-05,4.53193]
[1778775654698,51.37,81437.2,2.5,-0.02855,2e-05,4.53326]
[1778775655078,51.37,81422.42,2.5,-0.02882,2e-05,4.56833]
[1778775660115,51.37,81413.88,2.5,-0.02898,2e-05,4.58853]
[1778775661505,51.37,81411.71,2.5,-0.02902,2e-05,4.59366]
[1778775662129,51.37,81412.48,2.5,-0.02901,2e-05,4.59176]
[1778775667165,51.37,81412.65,2.5,-0.029,2e-05,4.59106]
[1778775672948,51.36,81415.29,2.5,-0.02895,2e-05,4.58441]
[1778775678246,51.36,81427.48,2.5,-0.02872,2e-05,4.55534]
[1778775683281,51.36,81432.18,2.5,-0.02864,2e-05,4.54417]
[1778775685467,51.36,81433.92,2.5,-0.02861,2e-05,4.54006]
[1778775685512,51.36,81433.92,2.5,-0.02861,2e-05,4.54006]
[1778775685542,51.36,81443.74,2.5,-0.02843,2e-05,4.5169]
[1778775689323,51.37,81457.5,2.5,-0.02818,2e-05,4.48481]
[1778775693094,51.37,81470.2,2.5,-0.02794,2e-05,4.45306]
[1778775694083,51.37,81470.2,2.5,-0.02794,2e-05,4.45306]
[1778775694172,51.37,81471.39,2.5,-0.02792,2e-05,4.45046]
[1778775694926,51.37,81471.39,2.5,-0.02792,2e-05,4.45046]
[1778775694979,51.37,81471.67,2.5,-0.02791,2e-05,4.44999]
[1778775700402,51.37,81470.89,2.5,-0.02793,2e-05,4.45273]
[1778775705437,51.37,81472.15,2.5,-0.02792,2e-05,4.45069]
[1778775710473,51.38,81470.18,2.5,-0.02796,2e-05,4.45618]
[1778775715513,51.38,81470.72,2.5,-0.02796,2e-05,4.45577]
[1778775720550,51.38,81471.46,2.5,-0.02795,2e-05,4.4549]
[1778775725582,51.39,81470.5,2.5,-0.02797,2e-05,4.45794]
[1778775728606,51.39,81455.36,2.5,-0.02825,2e-05,4.49381]
[1778775733641,51.39,81456.31,2.5,-0.02824,2e-05,4.49209]
[1778775738677,51.39,81444.12,2.5,-0.02846,2e-05,4.52123]
[1778775743712,51.39,81450.38,2.5,-0.02835,2e-05,4.50687]
[1778775748745,51.39,81454.61,2.5,-0.02828,2e-05,4.49748]
[1778775753780,51.39,81462.73,2.5,-0.02812,2e-05,4.47624]
[1778775759604,51.4,81464.43,2.5,-0.02809,2e-05,4.47262]
[1778775759731,51.4,81464.43,2.5,-0.02809,2e-05,4.47262]
[1778775759829,51.4,81464.82,2.5,-0.02809,2e-05,4.47207]
[1778775762335,51.4,81471.1,2.5,-0.02798,2e-05,4.45766]
[1778775762844,51.4,81473.2,2.5,-0.02794,2e-05,4.4529]
[1778775767878,51.4,81474.56,2.5,-0.02792,2e-05,4.45043]
[1778775772913,51.4,81476.41,2.5,-0.02789,2e-05,4.44685]
[1778775777967,51.4,81469.38,2.5,-0.02802,2e-05,4.46398]
[1778775783003,51.41,81473.8,2.5,-0.02795,2e-05,4.4543]
[1778775787818,51.41,81479.06,2.5,-0.02786,2e-05,4.44269]
[1778775788042,51.41,81479.31,2.5,-0.02786,2e-05,4.44227]
[1778775793075,51.41,81481.17,2.5,-0.02783,2e-05,4.43878]
[1778775798111,51.41,81484.02,2.5,-0.02778,2e-05,4.43295]
[1778775803146,51.42,81485.2,2.5,-0.02777,2e-05,4.43112]
[1778775808163,51.42,81491.72,2.5,-0.02766,2e-05,4.41675]
[1778775813215,51.42,81494.97,2.5,-0.0276,2e-05,4.40789]
[1778775816242,51.43,81511.77,2.5,-0.0273,2e-05,4.3699]
[1778775822283,51.43,81507.82,2.5,-0.02739,2e-05,4.38089]
[1778775826310,51.44,81486.52,2.5,-0.02778,2e-05,4.43148]
[1778775831352,51.44,81477.87,2.5,-0.02794,2e-05,4.45249]
[1778775833073,51.44,81476.49,2.5,-0.02796,2e-05,4.45571]
[1778775833362,51.44,81460.96,2.5,-0.02825,2e-05,4.4923]
[1778775837825,51.44,81461.18,2.5,-0.02824,2e-05,4.49202]
[1778775837834,51.44,81461.58,2.5,-0.02824,2e-05,4.49119]
[1778775844208,51.44,81459.89,2.5,-0.02827,2e-05,4.49594]
[1778775849473,51.45,81458.35,2.5,-0.02831,2e-05,4.50008]
[1778775854508,51.45,81451.78,2.5,-0.02843,2e-05,4.516]
[1778775859545,51.45,81437.19,2.5,-0.0287,2e-05,4.55079]
[1778775864583,51.45,81445.49,2.5,-0.02855,2e-05,4.53142]
[1778775869617,51.45,81447.59,2.5,-0.02851,2e-05,4.52678]
[1778775874653,51.45,81435.19,2.5,-0.02873,2e-05,4.5538]
[1778775879687,51.45,81441.06,2.5,-0.02862,2e-05,4.54027]
[1778775885729,51.46,81440.79,2.5,-0.02864,2e-05,4.54199]
[1778775890765,51.46,81444.4,2.5,-0.02858,2e-05,4.53438]
[1778775895803,51.46,81458.75,2.5,-0.02832,2e-05,4.50159]
[1778775900845,51.47,81456.11,2.5,-0.02838,2e-05,4.50867]
[1778775902852,51.47,81440.39,2.5,-0.02867,2e-05,4.54598]
[1778775907887,51.47,81436.22,2.5,-0.02875,2e-05,4.55622]
[1778775912922,51.47,81442.72,2.5,-0.02863,2e-05,4.54133]
[1778775917960,51.47,81444.02,2.5,-0.02861,2e-05,4.53916]
[1778775922993,51.47,81445.81,2.5,-0.02859,2e-05,4.53566]
[1778775928029,51.48,81443.93,2.5,-0.02862,2e-05,4.54052]
[1778775933068,51.48,81441.93,2.5,-0.02864,2e-05,4.54273]
[1778775936373,51.48,81444.43,2.5,-0.0286,2e-05,4.53701]
[1778775936396,51.48,81457.08,2.5,-0.02837,2e-05,4.50739]
[1778775938111,51.48,81488.03,2.5,-0.02781,2e-05,4.43533]
[1778775941485,51.48,81494.3,2.5,-0.02771,2e-05,4.42123]
[1778775942137,51.48,81491.97,2.5,-0.02775,2e-05,4.42708]
[1778775947172,51.49,81505.1,2.5,-0.02753,2e-05,4.39787]
[1778775952207,51.49,81514.54,2.5,-0.02737,2e-05,4.37739]
[1778775957242,51.49,81520.59,2.5,-0.02727,2e-05,4.36501]
[1778775960457,51.5,81537.81,2.5,-0.02698,2e-05,4.32654]
[1778775966318,51.5,81530.66,2.5,-0.02712,2e-05,4.34494]
[1778775971353,51.51,81531.02,2.5,-0.02712,2e-05,4.34575]
[1778775976389,51.51,81534.78,2.5,-0.02707,2e-05,4.33877]
[1778775981423,51.52,81526.41,2.5,-0.02723,2e-05,4.35947]
[1778775986458,51.52,81525.33,2.5,-0.02726,2e-05,4.36345]
[1778775990771,51.53,81524.33,2.5,-0.02729,2e-05,4.36694]
[1778775990822,51.53,81524.33,2.5,-0.02729,2e-05,4.36694]
[1778775991201,51.53,81524.33,2.5,-0.02729,2e-05,4.36694]
[1778775991493,51.53,81529.78,2.5,-0.02718,2e-05,4.35243]
[1778775993509,51.53,81543.85,2.5,-0.02694,2e-05,4.32071]
[1778775994711,51.53,81544.23,2.5,-0.02693,2e-05,4.32023]
[1778775995521,51.53,81544.68,2.5,-0.02693,2e-05,4.31958]
[1778776000023,51.54,81544.47,2.5,-0.02694,2e-05,4.32155]
[1778776000556,51.54,81528.31,2.5,-0.02723,2e-05,4.35909]
[1778776001490,51.54,81528.31,2.5,-0.02723,2e-05,4.35909]
[1778776001509,51.54,81518.6,2.5,-0.0274,2e-05,4.38136]
[1778776007552,51.54,81529.33,2.5,-0.02722,2e-05,4.35786]
[1778776014672,51.55,81509.33,2.5,-0.02759,2e-05,4.40631]
[1778776021724,51.56,81505.59,2.5,-0.02768,2e-05,4.4177]
[1778776024487,51.56,81480.23,2.5,-0.02814,2e-05,4.47695]
[1778776029776,51.56,81467.04,2.5,-0.02838,2e-05,4.50819]
[1778776034812,51.57,81470.55,2.5,-0.02832,2e-05,4.50019]
[1778776039847,51.57,81470.04,2.5,-0.02833,2e-05,4.50167]
[1778776044881,51.57,81465.23,2.5,-0.02842,2e-05,4.51321]
[1778776049916,51.57,81470.98,2.5,-0.02831,2e-05,4.49995]
[1778776054951,51.57,81488.17,2.5,-0.02799,2e-05,4.45752]
[1778776058979,51.57,81508.28,2.5,-0.02764,2e-05,4.41155]
[1778776060993,51.57,81523.39,2.5,-0.02737,2e-05,4.37723]
[1778776066028,51.58,81525.47,2.5,-0.02735,2e-05,4.3738]
[1778776071063,51.58,81532.95,2.5,-0.02722,2e-05,4.35802]
[1778776076099,51.59,81532.9,2.5,-0.02724,2e-05,4.35956]
[1778776081134,51.59,81533.19,2.5,-0.02724,2e-05,4.36031]
[1778776086172,51.6,81536.0,2.5,-0.0272,2e-05,4.35558]
[1778776091208,51.6,81525.96,2.5,-0.02739,2e-05,4.37991]
[1778776096242,51.6,81519.43,2.5,-0.02752,2e-05,4.39616]
[1778776101278,51.61,81534.8,2.5,-0.02725,2e-05,4.36208]
[1778776105702,51.61,81532.54,2.5,-0.0273,2e-05,4.36836]
[1778776105768,51.61,81532.54,2.5,-0.0273,2e-05,4.36836]
[1778776106031,51.61,81532.54,2.5,-0.0273,2e-05,4.36836]
[1778776106318,51.61,81533.05,2.5,-0.0273,2e-05,4.36747]
[1778776108330,51.61,81548.22,2.5,-0.02703,2e-05,4.33345]
[1778776112358,51.62,81528.45,2.5,-0.02737,2e-05,4.37723]
[1778776113886,51.62,81526.19,2.5,-0.02742,2e-05,4.38267]
[1778776114371,51.62,81524.99,2.5,-0.02744,2e-05,4.38568]
[1778776119409,51.62,81539.41,2.5,-0.02719,2e-05,4.35368]
[1778776124446,51.63,81528.18,2.5,-0.02741,2e-05,4.38135]
[1778776129480,51.63,81539.05,2.5,-0.02722,2e-05,4.35769]
[1778776133518,51.64,81554.79,2.5,-0.02696,2e-05,4.32348]
[1778776133719,51.64,81554.79,2.5,-0.02696,2e-05,4.32348]
[1778776133864,51.64,81554.79,2.5,-0.02696,2e-05,4.32348]
[1778776134022,51.64,81554.79,2.5,-0.02696,2e-05,4.32348]
[1778776134516,51.64,81560.8,2.5,-0.02686,2e-05,4.31022]
[1778776135580,51.64,81560.8,2.5,-0.02686,2e-05,4.31022]
[1778776135662,51.64,81565.12,2.5,-0.02679,2e-05,4.30082]
[1778776141565,51.65,81571.62,2.5,-0.02669,2e-05,4.2885]
[1778776146600,51.66,81568.9,2.5,-0.02676,2e-05,4.29663]
[1778776151635,51.66,81574.56,2.5,-0.02667,2e-05,4.28589]
[1778776156671,51.67,81569.24,2.5,-0.02678,2e-05,4.29984]
[1778776161706,51.68,81570.55,2.5,-0.02677,2e-05,4.29883]
[1778776166740,51.68,81561.29,2.5,-0.02695,2e-05,4.32163]
[1778776171775,51.69,81550.7,2.5,-0.02713,2e-05,4.34476]
[1778776174824,51.69,81550.25,2.5,-0.02714,2e-05,4.3464]
[1778776174872,51.69,81531.77,2.5,-0.02747,2e-05,4.38894]
[1778776176701,51.69,81531.77,2.5,-0.02747,2e-05,4.38894]
[1778776176811,51.69,81525.93,2.5,-0.02757,2e-05,4.40279]
[1778776182795,51.69,81525.99,2.5,-0.02758,2e-05,4.40347]
[1778776191919,51.72,81519.43,2.5,-0.02775,2e-05,4.42581]
[1778776196953,51.72,81520.97,2.5,-0.02773,2e-05,4.42306]
[1778776201996,51.72,81535.77,2.5,-0.02747,2e-05,4.38998]
[1778776207028,51.73,81543.65,2.5,-0.02734,2e-05,4.37317]
[1778776212066,51.73,81544.63,2.5,-0.02733,2e-05,4.37213]
[1778776217099,51.74,81551.31,2.5,-0.02723,2e-05,4.35826]
[1778776222784,51.74,81558.02,2.5,-0.02712,2e-05,4.34381]
[1778776223139,51.74,81558.16,2.5,-0.02712,2e-05,4.34434]
[1778776228175,51.75,81562.72,2.5,-0.02705,2e-05,4.3354]
[1778776233210,51.75,81559.61,2.5,-0.0271,2e-05,4.34124]
[1778776238245,51.76,81563.32,2.5,-0.02705,2e-05,4.33422]
[1778776243283,51.76,81557.85,2.5,-0.02715,2e-05,4.34805]
[1778776248316,51.76,81556.21,2.5,-0.02719,2e-05,4.35306]
[1778776253351,51.77,81553.18,2.5,-0.02725,2e-05,4.36113]
[1778776258386,51.77,81554.73,2.5,-0.02724,2e-05,4.35926]
[1778776263424,51.78,81561.56,2.5,-0.02713,2e-05,4.34556]
[1778776268456,51.79,81558.94,2.5,-0.02719,2e-05,4.35341]
[1778776273503,51.79,81562.54,2.5,-0.02714,2e-05,4.34709]
[1778776278540,51.8,81570.43,2.5,-0.02702,2e-05,4.33118]
[1778776283575,51.81,81566.31,2.5,-0.02711,2e-05,4.34259]
[1778776288609,51.81,81559.52,2.5,-0.02724,2e-05,4.36033]
[1778776293644,51.82,81559.3,2.5,-0.02725,2e-05,4.36004]
[1778776298688,51.83,81558.34,2.5,-0.02728,2e-05,4.36407]
[1778776301701,51.83,81540.59,2.5,-0.0276,2e-05,4.40561]
[1778776306744,51.83,81537.42,2.5,-0.02766,2e-05,4.41433]
[1778776311782,51.84,81523.07,2.5,-0.02793,2e-05,4.44875]
[1778776316816,51.84,81523.9,2.5,-0.02792,2e-05,4.448]
[1778776321851,51.85,81516.03,2.5,-0.02807,2e-05,4.46726]
[1778776326895,51.85,81518.74,2.5,-0.02803,2e-05,4.46216]
[1778776331928,51.85,81509.65,2.5,-0.0282,2e-05,4.48422]
[1778776336962,51.86,81518.02,2.5,-0.02806,2e-05,4.46573]
[1778776341997,51.86,81514.64,2.5,-0.02813,2e-05,4.47459]
[1778776347033,51.86,81514.11,2.5,-0.02814,2e-05,4.47677]
[1778776351061,51.86,81495.59,2.5,-0.02846,2e-05,4.51779]
[1778776356896,51.87,81492.71,2.5,-0.02852,2e-05,4.52516]
[1778776362139,51.87,81505.21,2.5,-0.0283,2e-05,4.49679]
[1778776367173,51.87,81503.62,2.5,-0.02834,2e-05,4.50125]
[1778776372208,51.87,81516.92,2.5,-0.0281,2e-05,4.47128]
[1778776377243,51.88,81511.27,2.5,-0.02821,2e-05,4.48538]
[1778776382282,51.88,81509.54,2.5,-0.02825,2e-05,4.49033]
[1778776387316,51.88,81517.07,2.5,-0.02812,2e-05,4.47396]
[1778776392354,51.89,81492.07,2.5,-0.02858,2e-05,4.53297]
[1778776397389,51.89,81492.45,2.5,-0.02858,2e-05,4.53259]
[1778776402423,51.89,81484.44,2.5,-0.02873,2e-05,4.55165]
[1778776407458,51.89,81486.18,2.5,-0.0287,2e-05,4.54795]
[1778776412492,51.89,81474.91,2.5,-0.02889,2e-05,4.572]
[1778776417527,51.89,81473.77,2.5,-0.02891,2e-05,4.57481]
[1778776422562,51.89,81470.74,2.5,-0.02897,2e-05,4.58205]
[1778776427597,51.89,81458.71,2.5,-0.02919,2e-05,4.61021]
[1778776432632,51.89,81468.08,2.5,-0.02901,2e-05,4.58737]
[1778776437667,51.89,81477.77,2.5,-0.02883,2e-05,4.56414]
[1778776442704,51.89,81479.82,2.5,-0.02879,2e-05,4.55889]
[1778776447745,51.88,81472.81,2.5,-0.02891,2e-05,4.57489]
[1778776452787,51.88,81475.21,2.5,-0.02886,2e-05,4.56869]
[1778776456322,51.88,81468.35,2.5,-0.02899,2e-05,4.58453]
[1778776456814,51.88,81467.92,2.5,-0.029,2e-05,4.58554]
[1778776457965,51.88,81467.92,2.5,-0.029,2e-05,4.58554]
[1778776458028,51.88,81439.53,2.5,-0.02952,2e-05,4.65261]
[1778776463862,51.88,81424.96,2.5,-0.02979,2e-05,4.68656]
[1778776468901,51.88,81441.31,2.5,-0.02947,2e-05,4.64681]
[1778776473934,51.87,81452.03,2.5,-0.02926,2e-05,4.6183]
[1778776478969,51.87,81455.31,2.5,-0.02919,2e-05,4.61041]
[1778776485011,51.87,81458.84,2.5,-0.02913,2e-05,4.60192]
[1778776490052,51.87,81455.68,2.5,-0.02919,2e-05,4.60914]
[1778776493370,51.87,81447.93,2.5,-0.02933,2e-05,4.62736]
[1778776494076,51.87,81445.75,2.5,-0.02937,2e-05,4.63233]
[1778776499110,51.87,81448.82,2.5,-0.0293,2e-05,4.62405]
[1778776503138,51.87,81432.66,2.5,-0.0296,2e-05,4.66163]
[1778776504068,51.87,81432.66,2.5,-0.0296,2e-05,4.66163]
[1778776508576,51.86,81435.76,2.5,-0.02953,2e-05,4.65295]
[1778776509180,51.86,81435.76,2.5,-0.02953,2e-05,4.6527]
[1778776514538,51.86,81437.1,2.5,-0.02949,2e-05,4.64851]
[1778776520257,51.85,81438.98,2.5,-0.02945,2e-05,4.64229]
[1778776521605,51.85,81438.98,2.5,-0.02945,2e-05,4.64229]
[1778776521664,51.85,81448.6,2.5,-0.02926,2e-05,4.61916]
[1778776523479,51.85,81448.6,2.5,-0.02926,2e-05,4.61896]
[1778776523579,51.85,81457.95,2.5,-0.02909,2e-05,4.59663]
[1778776528119,51.85,81456.23,2.5,-0.02912,2e-05,4.60023]
[1778776528659,51.85,81452.87,2.5,-0.02918,2e-05,4.60788]
[1778776534355,51.84,81450.85,2.5,-0.02919,2e-05,4.60903]
[1778776539397,51.84,81453.72,2.5,-0.02913,2e-05,4.60153]
[1778776544433,51.84,81458.99,2.5,-0.02903,2e-05,4.5884]
[1778776549470,51.84,81456.96,2.5,-0.02906,2e-05,4.59259]
[1778776554726,51.84,81458.19,2.5,-0.02904,2e-05,4.58919]
[1778776560235,51.84,81458.33,2.5,-0.02903,2e-05,4.58872]
[1778776565581,51.84,81450.22,2.5,-0.02918,2e-05,4.60774]
[1778776570618,51.84,81438.7,2.5,-0.02939,2e-05,4.63496]
[1778776575655,51.83,81432.33,2.5,-0.02951,2e-05,4.64968]
[1778776578678,51.83,81416.55,2.5,-0.0298,2e-05,4.68714]
[1778776583714,51.83,81404.27,2.5,-0.03003,2e-05,4.71585]
[1778776588747,51.83,81407.2,2.5,-0.02997,2e-05,4.70782]
[1778776593782,51.82,81402.83,2.5,-0.03002,2e-05,4.71461]
[1778776598817,51.82,81392.05,2.5,-0.03022,2e-05,4.73951]
[1778776603852,51.81,81388.31,2.5,-0.03028,2e-05,4.74699]
[1778776607880,51.81,81373.26,2.5,-0.03056,2e-05,4.782]
[1778776612916,51.8,81390.13,2.5,-0.03022,2e-05,4.73895]
[1778776617950,51.8,81391.78,2.5,-0.03017,2e-05,4.73325]
[1778776622986,51.79,81384.18,2.5,-0.0303,2e-05,4.74986]
[1778776624203,51.79,81367.02,2.5,-0.03063,2e-05,4.79089]
[1778776630036,51.78,81365.81,2.5,-0.03063,2e-05,4.7917]
[1778776635070,51.78,81363.33,2.5,-0.03067,2e-05,4.79556]
[1778776640106,51.77,81354.19,2.5,-0.03082,2e-05,4.81527]
[1778776645142,51.76,81353.27,2.5,-0.03082,2e-05,4.81526]
[1778776646915,51.76,81351.93,2.5,-0.03085,2e-05,4.81809]
[1778776647158,51.76,81347.39,2.5,-0.03093,2e-05,4.82924]
[1778776648391,51.76,81335.88,2.5,-0.03115,2e-05,4.85712]
[1778776649172,51.75,81336.59,2.5,-0.03113,2e-05,4.85433]
[1778776654208,51.75,81333.21,2.5,-0.03116,2e-05,4.85714]
[1778776659242,51.74,81325.76,2.5,-0.03129,2e-05,4.87281]
[1778776663278,51.72,81349.93,2.5,-0.03076,2e-05,4.80645]
[1778776668309,51.71,81355.5,2.5,-0.03064,2e-05,4.79067]
[1778776673344,51.7,81357.74,2.5,-0.03058,2e-05,4.78311]
[1778776678378,51.7,81349.31,2.5,-0.03072,2e-05,4.80163]
[1778776683415,51.69,81366.71,2.5,-0.03037,2e-05,4.75713]
[1778776689249,51.68,81367.63,2.5,-0.03034,2e-05,4.7528]
[1778776694501,51.68,81367.45,2.5,-0.03033,2e-05,4.75162]
[1778776699529,51.67,81362.12,2.5,-0.03042,2e-05,4.76292]
[1778776703558,51.67,81363.76,2.5,-0.03038,2e-05,4.75756]
[1778776704564,51.67,81365.54,2.5,-0.03034,2e-05,4.7529]
[1778776705866,51.67,81365.54,2.5,-0.03034,2e-05,4.7529]
[1778776705953,51.67,81380.86,2.5,-0.03004,2e-05,4.71538]
[1778776709394,51.66,81400.06,2.5,-0.02967,2e-05,4.66821]
[1778776713255,51.66,81403.97,2.5,-0.02958,2e-05,4.65573]
[1778776713256,51.66,81404.2,2.5,-0.02958,2e-05,4.65484]
[1778776718673,51.66,81403.64,2.5,-0.02958,2e-05,4.65534]
[1778776722248,51.66,81412.51,2.5,-0.02941,2e-05,4.63379]
[1778776722439,51.66,81412.2,2.5,-0.02941,2e-05,4.63427]
[1778776727741,51.65,81404.14,2.5,-0.02956,2e-05,4.65277]
[1778776732777,51.65,81415.42,2.5,-0.02934,2e-05,4.625]
[1778776737811,51.65,81413.35,2.5,-0.02937,2e-05,4.62919]
[1778776741814,51.65,81413.52,2.5,-0.02937,2e-05,4.6283]
[1778776741849,51.65,81428.13,2.5,-0.02909,2e-05,4.59334]
[1778776746874,51.65,81438.31,2.5,-0.0289,2e-05,4.56877]
[1778776748955,51.65,81436.7,2.5,-0.02893,2e-05,4.57254]
[1778776748961,51.65,81429.27,2.5,-0.02907,2e-05,4.59011]
[1778776751908,51.64,81414.33,2.5,-0.02935,2e-05,4.62542]
[1778776756947,51.64,81413.53,2.5,-0.02935,2e-05,4.62655]
[1778776762986,51.64,81421.37,2.5,-0.0292,2e-05,4.60699]
[1778776768020,51.64,81419.2,2.5,-0.02924,2e-05,4.61143]
[1778776773057,51.63,81417.02,2.5,-0.02925,2e-05,4.61307]
[1778776778092,51.63,81420.88,2.5,-0.02918,2e-05,4.60303]
[1778776781113,51.63,81437.06,2.5,-0.02887,2e-05,4.56427]
[1778776786148,51.63,81443.3,2.5,-0.02876,2e-05,4.54917]
[1778776791183,51.63,81440.1,2.5,-0.02881,2e-05,4.55648]
[1778776796219,51.63,81430.74,2.5,-0.02898,2e-05,4.57821]
[1778776801260,51.63,81430.08,2.5,-0.02899,2e-05,4.5795]
[1778776805542,51.63,81442.2,2.5,-0.02877,2e-05,4.55071]
[1778776805590,51.63,81441.69,2.5,-0.02878,2e-05,4.5519]
[1778776806291,51.63,81451.6,2.5,-0.0286,2e-05,4.52852]
[1778776807383,51.63,81451.6,2.5,-0.0286,2e-05,4.52852]
[1778776807552,51.63,81465.33,2.5,-0.02835,2e-05,4.49636]
[1778776813341,51.63,81480.49,2.5,-0.02808,2e-05,4.46158]
[1778776818379,51.63,81489.34,2.5,-0.02792,2e-05,4.44171]
[1778776823422,51.63,81493.78,2.5,-0.02785,2e-05,4.43212]
[1778776826851,51.63,81491.52,2.5,-0.02789,2e-05,4.43806]
[1778776826956,51.63,81491.52,2.5,-0.02789,2e-05,4.43806]
[1778776827441,51.63,81496.75,2.5,-0.0278,2e-05,4.42595]
[1778776830464,51.64,81511.7,2.5,-0.02754,2e-05,4.39237]
[1778776833513,51.64,81502.89,2.5,-0.02769,2e-05,4.41026]
[1778776834491,51.64,81506.79,2.5,-0.02762,2e-05,4.40195]
[1778776839526,51.64,81513.14,2.5,-0.02752,2e-05,4.38858]
[1778776844560,51.65,81519.42,2.5,-0.02742,2e-05,4.37548]
[1778776849597,51.65,81521.88,2.5,-0.02739,2e-05,4.37155]
[1778776854633,51.66,81520.48,2.5,-0.02742,2e-05,4.37656]
[1778776860459,51.67,81518.55,2.5,-0.02747,2e-05,4.38253]
[1778776865717,51.67,81519.66,2.5,-0.02746,2e-05,4.38103]
[1778776871769,51.68,81521.34,2.5,-0.02744,2e-05,4.37905]
[1778776876804,51.68,81526.99,2.5,-0.02735,2e-05,4.36754]
[1778776881838,51.68,81522.25,2.5,-0.02745,2e-05,4.37985]
[1778776884863,51.69,81506.82,2.5,-0.02773,2e-05,4.41604]
[1778776889866,51.69,81502.42,2.5,-0.02781,2e-05,4.42702]
[1778776893929,51.69,81513.3,2.5,-0.02761,2e-05,4.40037]
[1778776899111,51.7,81513.48,2.5,-0.02762,2e-05,4.40095]
[1778776905013,51.7,81510.97,2.5,-0.02767,2e-05,4.40845]
[1778776910045,51.71,81516.29,2.5,-0.02759,2e-05,4.39755]
[1778776915082,51.71,81523.67,2.5,-0.02747,2e-05,4.38196]
[1778776919108,51.72,81541.06,2.5,-0.02717,2e-05,4.34337]
[1778776924143,51.72,81544.26,2.5,-0.02713,2e-05,4.33786]
[1778776929179,51.73,81541.77,2.5,-0.02719,2e-05,4.34526]
[1778776932214,51.73,81525.95,2.5,-0.02747,2e-05,4.38232]
[1778776937232,51.73,81542.06,2.5,-0.0272,2e-05,4.34678]
[1778776942319,51.74,81543.45,2.5,-0.02718,2e-05,4.34487]
[1778776947433,51.74,81548.46,2.5,-0.02711,2e-05,4.33497]
[1778776953367,51.75,81544.38,2.5,-0.02718,2e-05,4.3437]
[1778776958402,51.76,81557.97,2.5,-0.02695,2e-05,4.31447]
[1778776963438,51.76,81564.29,2.5,-0.02686,2e-05,4.30197]
[1778776968483,51.77,81573.3,2.5,-0.02672,2e-05,4.28356]
[1778776973512,51.77,81575.74,2.5,-0.02669,2e-05,4.28]
[1778776976113,51.78,81575.08,2.5,-0.02671,2e-05,4.2823]
[1778776976538,51.78,81574.49,2.5,-0.02672,2e-05,4.28404]
[1778776977537,51.78,81591.51,2.5,-0.02643,2e-05,4.24624]
[1778776981221,51.78,81596.96,2.5,-0.02635,2e-05,4.23549]
[1778776981565,51.79,81596.95,2.5,-0.02635,2e-05,4.236]
[1778776986600,51.79,81602.62,2.5,-0.02627,2e-05,4.22579]
[1778776991635,51.82,81573.79,2.5,-0.02682,2e-05,4.2974]
[1778776996670,51.82,81557.17,2.5,-0.02712,2e-05,4.3368]
[1778777001714,51.83,81566.57,2.5,-0.02697,2e-05,4.31719]
[1778777006743,51.83,81565.38,2.5,-0.027,2e-05,4.32165]
[1778777008757,51.84,81547.67,2.5,-0.02732,2e-05,4.36258]
[1778777013795,51.84,81549.12,2.5,-0.02729,2e-05,4.35805]
[1778777018827,51.85,81545.44,2.5,-0.02736,2e-05,4.36783]
[1778777023865,51.85,81543.24,2.5,-0.02741,2e-05,4.37417]
[1778777028898,51.85,81536.13,2.5,-0.02755,2e-05,4.39189]
[1778777033934,51.86,81534.99,2.5,-0.02757,2e-05,4.39554]
[1778777038969,51.86,81537.13,2.5,-0.02754,2e-05,4.39163]
[1778777044003,51.86,81531.81,2.5,-0.02765,2e-05,4.40484]
[1778777049041,51.87,81527.04,2.5,-0.02774,2e-05,4.41665]
[1778777054090,51.87,81504.44,2.5,-0.02814,2e-05,4.46948]
[1778777059122,51.87,81491.95,2.5,-0.02837,2e-05,4.49871]
[1778777064157,51.87,81489.37,2.5,-0.02842,2e-05,4.50486]
[1778777069193,51.87,81481.83,2.5,-0.02856,2e-05,4.52257]
[1778777074228,51.87,81478.96,2.5,-0.02859,2e-05,4.52657]
[1778777079267,51.87,81487.78,2.5,-0.02843,2e-05,4.506]
[1778777084298,51.87,81488.94,2.5,-0.02841,2e-05,4.5035]
[1778777089333,51.87,81498.54,2.5,-0.02824,2e-05,4.48154]
[1778777094383,51.87,81496.4,2.5,-0.02828,2e-05,4.48692]
[1778777097394,51.88,81479.74,2.5,-0.02859,2e-05,4.52597]
[1778777102430,51.87,81474.36,2.5,-0.02869,2e-05,4.53856]
[1778777107464,51.88,81480.65,2.5,-0.02857,2e-05,4.52383]
[1778777112499,51.87,81490.38,2.5,-0.02839,2e-05,4.5011]
[1778777117534,51.88,81497.19,2.5,-0.02827,2e-05,4.48564]
[1778777123578,51.88,81492.72,2.5,-0.02836,2e-05,4.49646]
[1778777128623,51.88,81484.49,2.5,-0.02851,2e-05,4.51582]
[1778777133658,51.88,81484.52,2.5,-0.02849,2e-05,4.51316]
[1778777135383,51.88,81485.15,2.5,-0.02848,2e-05,4.51169]
[1778777135687,51.88,81446.02,2.5,-0.0292,2e-05,4.6038]
[1778777136691,51.88,81415.5,2.5,-0.02977,2e-05,4.6766]
[1778777139303,51.88,81417.63,2.5,-0.02973,2e-05,4.67098]
[1778777139707,51.88,81421.74,2.5,-0.02965,2e-05,4.6609]
[1778777144746,51.87,81407.97,2.5,-0.0299,2e-05,4.69286]
[1778777145777,51.87,81407.97,2.5,-0.0299,2e-05,4.69286]
[1778777145911,51.87,81363.26,2.5,-0.03075,2e-05,4.80126]
[1778777148820,51.87,81377.0,2.5,-0.03048,2e-05,4.76616]
[1778777150801,51.87,81396.29,2.5,-0.0301,2e-05,4.71865]
[1778777152815,51.86,81416.83,2.5,-0.02971,2e-05,4.66865]
[1778777154747,51.86,81418.62,2.5,-0.02967,2e-05,4.66412]
[1778777154830,51.86,81424.04,2.5,-0.02957,2e-05,4.65072]
[1778777159864,51.86,81421.19,2.5,-0.02961,2e-05,4.65672]
[1778777163892,51.85,81405.4,2.5,-0.0299,2e-05,4.69335]
[1778777166916,51.85,81384.59,2.5,-0.03029,2e-05,4.74299]
[1778777168929,51.85,81364.79,2.5,-0.03067,2e-05,4.79038]
[1778777171952,51.84,81381.17,2.5,-0.03034,2e-05,4.74884]
[1778777174971,51.84,81397.66,2.5,-0.03002,2e-05,4.70792]
[1778777180019,51.84,81400.45,2.5,-0.02995,2e-05,4.69971]
[1778777185041,51.83,81399.35,2.5,-0.02996,2e-05,4.70104]
[1778777190076,51.83,81394.43,2.5,-0.03005,2e-05,4.7114]
[1778777195111,51.82,81396.12,2.5,-0.02999,2e-05,4.703]
[1778777200147,51.82,81394.94,2.5,-0.03,2e-05,4.7043]
[1778777205188,51.81,81395.44,2.5,-0.02997,2e-05,4.70154]
[1778777207195,51.81,81411.23,2.5,-0.02967,2e-05,4.66304]
[1778777212230,51.81,81418.83,2.5,-0.02952,2e-05,4.64379]
[1778777217265,51.8,81409.76,2.5,-0.02968,2e-05,4.66437]
[1778777222300,51.8,81416.14,2.5,-0.02955,2e-05,4.64792]
[1778777227121,51.8,81427.0,2.5,-0.02935,2e-05,4.62119]
[1778777227163,51.8,81427.0,2.5,-0.02935,2e-05,4.62119]
[1778777227336,51.8,81428.87,2.5,-0.02931,2e-05,4.61657]
[1778777233020,51.8,81430.19,2.5,-0.02928,2e-05,4.61282]
[1778777233377,51.79,81426.6,2.5,-0.02934,2e-05,4.62101]
[1778777238412,51.79,81432.57,2.5,-0.02923,2e-05,4.60601]
[1778777241434,51.79,81416.96,2.5,-0.02951,2e-05,4.64268]
[1778777246468,51.79,81419.85,2.5,-0.02945,2e-05,4.63469]
[1778777251504,51.78,81426.51,2.5,-0.0293,2e-05,4.61514]
[1778777256538,51.78,81441.67,2.5,-0.02902,2e-05,4.57835]
[1778777261573,51.78,81449.35,2.5,-0.02887,2e-05,4.55976]
[1778777266609,51.78,81450.87,2.5,-0.02884,2e-05,4.55596]
[1778777271644,51.78,81452.18,2.5,-0.02882,2e-05,4.55266]
[1778777276679,51.78,81451.4,2.5,-0.02883,2e-05,4.55426]
[1778777281718,51.78,81449.23,2.5,-0.02887,2e-05,4.55911]
[1778777286749,51.78,81447.74,2.5,-0.02889,2e-05,4.56234]
[1778777291787,51.77,81444.33,2.5,-0.02895,2e-05,4.57005]
[1778777296823,51.77,81438.07,2.5,-0.02906,2e-05,4.5844]
[1778777300852,51.77,81422.9,2.5,-0.02934,2e-05,4.61994]
[1778777305886,51.77,81407.46,2.5,-0.02962,2e-05,4.65597]
[1778777310921,51.77,81406.87,2.5,-0.02963,2e-05,4.6563]
[1778777315958,51.76,81406.93,2.5,-0.0296,2e-05,4.65228]
[1778777320991,51.76,81411.0,2.5,-0.02952,2e-05,4.6415]
[1778777326026,51.75,81410.36,2.5,-0.02952,2e-05,4.64178]
[1778777331061,51.75,81403.58,2.5,-0.02964,2e-05,4.65689]
[1778777336096,51.75,81407.09,2.5,-0.02956,2e-05,4.64726]
[1778777341132,51.74,81411.67,2.5,-0.02947,2e-05,4.63523]
[1778777346163,51.74,81407.36,2.5,-0.02954,2e-05,4.64439]
[1778777351201,51.74,81409.78,2.5,-0.02949,2e-05,4.63745]
[1778777356236,51.73,81412.15,2.5,-0.02943,2e-05,4.63076]
[1778777361272,51.73,81406.77,2.5,-0.02953,2e-05,4.64256]
[1778777366307,51.73,81405.6,2.5,-0.02954,2e-05,4.64423]
[1778777371344,51.72,81390.88,2.5,-0.02979,2e-05,4.67557]
[1778777376378,51.72,81376.64,2.5,-0.03005,2e-05,4.70846]
[1778777381413,51.71,81365.52,2.5,-0.03025,2e-05,4.7337]
[1778777386448,51.71,81361.41,2.5,-0.03032,2e-05,4.74191]
[1778777391482,51.7,81372.27,2.5,-0.03009,2e-05,4.71385]
[1778777396518,51.7,81366.95,2.5,-0.03018,2e-05,4.72517]
[1778777401552,51.69,81359.17,2.5,-0.03032,2e-05,4.74244]
[1778777406591,51.68,81351.33,2.5,-0.03046,2e-05,4.75964]
[1778777411622,51.68,81355.68,2.5,-0.03036,2e-05,4.74732]
[1778777414568,51.68,81357.26,2.5,-0.03032,2e-05,4.7428]
[1778777414647,51.68,81357.26,2.5,-0.03032,2e-05,4.7428]
[1778777414685,51.68,81357.26,2.5,-0.03032,2e-05,4.7428]
[1778777414731,51.68,81366.53,2.5,-0.03014,2e-05,4.71995]
[1778777417670,51.67,81384.11,2.5,-0.0298,2e-05,4.67658]
[1778777420081,51.67,81384.3,2.5,-0.0298,2e-05,4.67591]
[1778777420139,51.67,81389.44,2.5,-0.0297,2e-05,4.66313]
[1778777425723,51.67,81383.78,2.5,-0.0298,2e-05,4.67576]
[1778777430761,51.66,81386.78,2.5,-0.02973,2e-05,4.6675]
[1778777435794,51.66,81390.94,2.5,-0.02963,2e-05,4.65381]
[1778777440835,51.66,81391.14,2.5,-0.02962,2e-05,4.65252]
[1778777445867,51.66,81378.4,2.5,-0.02986,2e-05,4.68301]
[1778777449898,51.66,81359.7,2.5,-0.03021,2e-05,4.72791]
[1778777454928,51.65,81351.64,2.5,-0.03036,2e-05,4.74664]
[1778777458955,51.65,81334.1,2.5,-0.03069,2e-05,4.78872]
[1778777463995,51.65,81342.12,2.5,-0.03053,2e-05,4.76781]
[1778777469032,51.65,81327.2,2.5,-0.03081,2e-05,4.8036]
[1778777474227,51.64,81327.87,2.5,-0.0308,2e-05,4.80145]
[1778777474405,51.64,81324.08,2.5,-0.03087,2e-05,4.81064]
[1778777474665,51.64,81324.08,2.5,-0.03087,2e-05,4.81064]
[1778777475081,51.64,81314.22,2.5,-0.03106,2e-05,4.8348]
[1778777479920,51.64,81313.09,2.5,-0.03107,2e-05,4.83643]
[1778777480111,51.64,81310.43,2.5,-0.03112,2e-05,4.84251]
[1778777485186,51.63,81307.58,2.5,-0.03116,2e-05,4.84702]
[1778777491188,51.62,81296.19,2.5,-0.03134,2e-05,4.86933]
[1778777494235,51.61,81278.66,2.5,-0.03168,2e-05,4.91134]
[1778777499244,51.6,81273.39,2.5,-0.03176,2e-05,4.92137]
[1778777504280,51.59,81271.59,2.5,-0.03177,2e-05,4.92277]
[1778777507785,51.59,81266.84,2.5,-0.03185,2e-05,4.93277]
[1778777508319,51.59,81259.2,2.5,-0.032,2e-05,4.95131]
[1778777513353,51.58,81261.45,2.5,-0.03193,2e-05,4.94262]
[1778777515082,51.58,81267.2,2.5,-0.03181,2e-05,4.92752]
[1778777515361,51.57,81266.51,2.5,-0.03182,2e-05,4.9286]
[1778777520403,51.56,81251.9,2.5,-0.03209,2e-05,4.96207]
[1778777523640,51.56,81253.41,2.5,-0.03205,2e-05,4.95689]
[1778777524053,51.56,81253.41,2.5,-0.03205,2e-05,4.95689]
[1778777524057,51.56,81240.06,2.5,-0.03231,2e-05,4.98993]
[1778777529466,51.54,81238.8,2.5,-0.0323,2e-05,4.98876]
[1778777532582,51.54,81232.53,2.5,-0.03242,2e-05,5.0032]
[1778777532587,51.54,81210.16,2.5,-0.03287,2e-05,5.05944]
[1778777536519,51.53,81185.35,2.5,-0.03336,2e-05,5.11981]
[1778777541552,51.46,81176.08,2.5,-0.03339,2e-05,5.1222]
[1778777543028,51.46,81176.08,2.5,-0.03339,2e-05,5.1222]
[1778777543126,51.4,81155.98,2.5,-0.03366,2e-05,5.15512]
[1778777547725,51.38,81158.79,2.5,-0.03353,2e-05,5.1399]
[1778777547828,51.37,81162.1,2.5,-0.03345,2e-05,5.13004]
[1778777553659,51.3,81146.34,2.5,-0.03357,2e-05,5.14266]
[1778777556617,51.27,81147.0,2.5,-0.0335,2e-05,5.13385]
[1778777556711,51.26,81144.82,2.5,-0.03349,2e-05,5.13324]
[1778777559853,51.25,81145.92,2.5,-0.03346,2e-05,5.12913]
[1778777559889,51.25,81145.92,2.5,-0.03346,2e-05,5.12913]
[1778777559931,51.25,81149.04,2.5,-0.03339,2e-05,5.11981]
[1778777561561,51.25,81149.04,2.5,-0.03339,2e-05,5.11981]
[1778777561744,51.25,81148.16,2.5,-0.0334,2e-05,5.12148]
[1778777562734,51.23,81130.01,2.5,-0.03373,2e-05,5.16202]
[1778777567776,51.22,81118.29,2.5,-0.03396,2e-05,5.1899]
[1778777572811,51.21,81120.72,2.5,-0.03388,2e-05,5.18004]
[1778777577846,51.19,81113.05,2.5,-0.03401,2e-05,5.196]
[1778777582882,51.18,81114.17,2.5,-0.03396,2e-05,5.18962]
[1778777587916,51.03,81100.33,2.5,-0.03386,2e-05,5.17667]
[1778777592951,50.97,81089.64,2.5,-0.03391,2e-05,5.18252]
[1778777597991,50.88,81104.86,2.5,-0.03336,2e-05,5.11334]
[1778777601761,50.8,81108.01,2.5,-0.0331,2e-05,5.08094]
[1778777601892,50.8,81108.01,2.5,-0.0331,2e-05,5.08094]
[1778777602022,50.78,81109.29,2.5,-0.03301,2e-05,5.06988]
[1778777604073,50.76,81127.81,2.5,-0.03256,2e-05,5.0136]
[1778777606064,50.75,81111.77,2.5,-0.03288,2e-05,5.05382]
[1778777607505,50.75,81117.54,2.5,-0.03276,2e-05,5.0381]
[1778777608085,50.73,81123.07,2.5,-0.03258,2e-05,5.01672]
[1778777613117,50.72,81123.12,2.5,-0.03254,2e-05,5.01039]
[1778777618149,50.71,81126.25,2.5,-0.03245,2e-05,4.99899]
[1778777623184,50.7,81114.43,2.5,-0.03267,2e-05,5.0262]
[1778777624457,50.7,81114.43,2.5,-0.03267,2e-05,5.0262]
[1778777624514,50.7,81110.28,2.5,-0.03275,2e-05,5.03627]
[1778777624535,50.7,81110.28,2.5,-0.03275,2e-05,5.03627]
[1778777625198,50.69,81094.37,2.5,-0.03308,2e-05,5.07698]
[1778777630234,50.68,81078.37,2.5,-0.03339,2e-05,5.11481]
[1778777632251,50.68,81065.11,2.5,-0.03366,2e-05,5.14827]
[1778777633056,50.68,81065.11,2.5,-0.03366,2e-05,5.14827]
[1778777633259,50.67,81057.18,2.5,-0.03382,2e-05,5.1683]
[1778777633574,50.67,81057.18,2.5,-0.03382,2e-05,5.1683]
[1778777634266,50.66,81054.69,2.5,-0.03383,2e-05,5.16865]
[1778777639300,50.56,81061.79,2.5,-0.03343,2e-05,5.11983]
[1778777644335,50.55,81061.04,2.5,-0.03342,2e-05,5.11745]
[1778777646362,50.55,81080.86,2.5,-0.03298,2e-05,5.06376]
[1778777649370,50.54,81097.51,2.5,-0.03261,2e-05,5.01809]
[1778777654406,50.53,81092.27,2.5,-0.03269,2e-05,5.0282]
[1778777659440,50.52,81091.92,2.5,-0.03267,2e-05,5.02544]
[1778777664475,50.51,81094.32,2.5,-0.0326,2e-05,5.01575]
[1778777669512,50.5,81087.45,2.5,-0.03271,2e-05,5.03017]
[1778777674545,50.49,81086.27,2.5,-0.03269,2e-05,5.02687]
[1778777679584,50.48,81099.97,2.5,-0.03238,2e-05,4.98803]
[1778777684617,50.47,81101.36,2.5,-0.03233,2e-05,4.98146]
[1778777689655,50.46,81102.42,2.5,-0.03229,2e-05,4.97635]
[1778777692674,50.45,81118.39,2.5,-0.03192,2e-05,4.93022]
[1778777697709,50.44,81127.47,2.5,-0.03171,2e-05,4.90437]
[1778777702745,50.44,81129.82,2.5,-0.03166,2e-05,4.8977]
[1778777706565,50.43,81152.66,2.5,-0.03119,2e-05,4.83862]
[1778777711807,50.43,81156.19,2.5,-0.03111,2e-05,4.82953]
[1778777716842,50.43,81168.57,2.5,-0.03086,2e-05,4.79827]
[1778777718620,50.43,81175.22,2.5,-0.03073,2e-05,4.78157]
[1778777718683,50.43,81175.22,2.5,-0.03073,2e-05,4.78157]
[1778777718857,50.43,81175.91,2.5,-0.03072,2e-05,4.77992]
[1778777723504,50.44,81188.97,2.5,-0.03048,2e-05,4.74969]
[1778777723601,50.45,81184.64,2.5,-0.03058,2e-05,4.76201]
[1778777728929,50.45,81191.58,2.5,-0.03044,2e-05,4.74522]
[1778777731948,50.45,81203.85,2.5,-0.0302,2e-05,4.71374]
[1778777736982,50.46,81211.27,2.5,-0.03006,2e-05,4.69673]
[1778777742017,50.47,81218.84,2.5,-0.02994,2e-05,4.68175]
[1778777747053,50.49,81220.07,2.5,-0.02998,2e-05,4.68638]
[1778777752096,50.49,81219.13,2.5,-0.02999,2e-05,4.68837]
[1778777757136,50.49,81227.59,2.5,-0.02983,2e-05,4.66713]
[1778777762171,50.49,81231.55,2.5,-0.02975,2e-05,4.65728]
[1778777766200,50.49,81213.48,2.5,-0.0301,2e-05,4.70187]
[1778777771234,50.49,81212.09,2.5,-0.03012,2e-05,4.7048]
[1778777776269,50.49,81212.3,2.5,-0.03012,2e-05,4.7037]
[1778777781309,50.48,81206.35,2.5,-0.03023,2e-05,4.71777]
[1778777786344,50.48,81206.27,2.5,-0.03022,2e-05,4.71727]
[1778777791381,50.48,81221.7,2.5,-0.0299,2e-05,4.67567]
[1778777796447,50.48,81224.26,2.5,-0.02985,2e-05,4.66898]
[1778777801497,50.48,81230.99,2.5,-0.02971,2e-05,4.65203]
[1778777801765,50.48,81230.99,2.5,-0.02971,2e-05,4.65203]
[1778777801882,50.48,81230.99,2.5,-0.02971,2e-05,4.65203]
[1778777802505,50.48,81239.37,2.5,-0.02955,2e-05,4.63139]
[1778777803694,50.48,81239.37,2.5,-0.02955,2e-05,4.63139]
[1778777804518,50.48,81259.29,2.5,-0.02917,2e-05,4.58271]
[1778777809562,50.48,81260.02,2.5,-0.02916,2e-05,4.58142]
[1778777814596,50.48,81257.62,2.5,-0.02921,2e-05,4.5877]
[1778777819632,50.48,81254.38,2.5,-0.02927,2e-05,4.59597]
[1778777824668,50.48,81266.05,2.5,-0.02905,2e-05,4.56799]
[1778777829619,50.49,81267.37,2.5,-0.02903,2e-05,4.56519]
[1778777829703,50.49,81268.55,2.5,-0.02901,2e-05,4.56243]
[1778777830709,50.49,81290.67,2.5,-0.02859,2e-05,4.50904]
[1778777835746,50.49,81318.92,2.5,-0.02807,2e-05,4.44242]
[1778777838769,50.49,81337.02,2.5,-0.02775,2e-05,4.40042]
[1778777843303,50.5,81343.6,2.5,-0.02764,2e-05,4.38602]
[1778777843312,50.5,81352.28,2.5,-0.02749,2e-05,4.36642]
[1778777847053,50.5,81351.32,2.5,-0.02751,2e-05,4.36953]
[1778777847555,50.5,81354.62,2.5,-0.02746,2e-05,4.36262]
[1778777852865,50.51,81354.44,2.5,-0.02746,2e-05,4.36248]
[1778777855949,50.51,81353.59,2.5,-0.02748,2e-05,4.36533]
[1778777855971,50.51,81353.59,2.5,-0.02748,2e-05,4.36533]
[1778777856159,50.51,81353.59,2.5,-0.02748,2e-05,4.36533]
[1778777856218,50.51,81365.94,2.5,-0.02726,2e-05,4.3368]
[1778777861932,50.52,81394.02,2.5,-0.02678,2e-05,4.27434]
[1778777867698,50.54,81405.54,2.5,-0.0266,2e-05,4.25132]
[1778777869851,50.54,81415.86,2.5,-0.02643,2e-05,4.22821]
[1778777869991,50.54,81416.3,2.5,-0.02642,2e-05,4.22784]
[1778777872543,50.54,81418.2,2.5,-0.02639,2e-05,4.22413]
[1778777872574,50.54,81415.92,2.5,-0.02644,2e-05,4.23]
[1778777877771,50.56,81428.9,2.5,-0.02624,2e-05,4.20429]
[1778777879763,50.56,81428.9,2.5,-0.02624,2e-05,4.20429]
[1778777879796,50.56,81430.28,2.5,-0.02622,2e-05,4.20181]
[1778777880100,50.56,81434.08,2.5,-0.02617,2e-05,4.1945]
[1778777885753,50.57,81435.82,2.5,-0.02616,2e-05,4.19332]
[1778777885784,50.57,81435.82,2.5,-0.02616,2e-05,4.19332]
[1778777886143,50.57,81430.66,2.5,-0.02625,2e-05,4.20576]
[1778777888160,50.58,81443.34,2.5,-0.02605,2e-05,4.17894]
[1778777891980,50.59,81453.78,2.5,-0.02588,2e-05,4.15696]
[1778777892190,50.59,81452.8,2.5,-0.0259,2e-05,4.15975]
[1778777894200,50.59,81471.79,2.5,-0.02559,2e-05,4.11819]
[1778777897488,50.6,81476.51,2.5,-0.02551,2e-05,4.10891]
[1778777897588,50.6,81476.73,2.5,-0.02552,2e-05,4.10975]
[1778777903264,50.61,81482.57,2.5,-0.02545,2e-05,4.10001]
[1778777908298,50.62,81477.17,2.5,-0.02556,2e-05,4.11564]
[1778777911319,50.63,81489.34,2.5,-0.02536,2e-05,4.08786]
[1778777916355,50.64,81490.83,2.5,-0.02536,2e-05,4.08808]
[1778777916882,50.64,81490.83,2.5,-0.02536,2e-05,4.08808]
[1778777916896,50.64,81490.83,2.5,-0.02536,2e-05,4.08808]
[1778777917362,50.67,81491.11,2.5,-0.02542,2e-05,4.09579]
[1778777919062,50.67,81492.29,2.5,-0.0254,2e-05,4.09347]
[1778777919376,50.67,81496.38,2.5,-0.02533,2e-05,4.08467]
[1778777924413,50.66,81513.57,2.5,-0.02501,2e-05,4.04231]
[1778777925417,50.66,81528.69,2.5,-0.02476,2e-05,4.00841]
[1778777930143,50.66,81538.22,2.5,-0.0246,2e-05,3.98691]
[1778777930457,50.65,81551.15,2.5,-0.02438,2e-05,3.95833]
[1778777933483,50.65,81569.59,2.5,-0.02408,2e-05,3.91798]
[1778777934714,50.65,81569.59,2.5,-0.02408,2e-05,3.91798]
[1778777934775,50.65,81571.45,2.5,-0.02405,2e-05,3.91385]
[1778777940544,50.65,81584.92,2.5,-0.02383,2e-05,3.8847]
[1778777941560,50.65,81584.92,2.5,-0.02383,2e-05,3.8847]
[1778777941596,50.65,81585.51,2.5,-0.02382,2e-05,3.88346]
[1778777943637,50.65,81585.51,2.5,-0.02382,2e-05,3.88347]
[1778777943772,50.65,81585.51,2.5,-0.02382,2e-05,3.88347]
[1778777943649,50.65,81600.18,2.5,-0.02359,2e-05,3.85207]
[1778777944585,50.65,81600.92,2.5,-0.02358,2e-05,3.85052]
[1778777945583,50.65,81655.96,2.5,-0.02272,2e-05,3.73447]
[1778777946593,50.65,81676.55,2.5,-0.0224,2e-05,3.69229]
[1778777951630,50.66,81686.45,2.5,-0.02227,2e-05,3.67386]
[1778777956660,50.68,81679.67,2.5,-0.0224,2e-05,3.69224]
[1778777958140,50.69,81679.55,2.5,-0.02243,2e-05,3.69551]
[1778777958676,50.7,81680.19,2.5,-0.02244,2e-05,3.69715]
[1778777960905,50.7,81681.46,2.5,-0.02242,2e-05,3.69482]
[1778777961695,50.72,81709.6,2.5,-0.02204,1e-05,3.64307]
[1778777964717,50.75,81727.72,2.5,-0.02183,1e-05,3.61434]
[1778777969761,50.77,81732.23,2.5,-0.0218,1e-05,3.611]
[1778777971783,50.82,81750.53,2.5,-0.02162,1e-05,3.58556]
[1778777972780,50.82,81777.97,2.5,-0.02122,1e-05,3.53064]
[1778777974793,50.84,81796.85,2.5,-0.021,1e-05,3.50071]
[1778777977826,50.89,81813.78,2.5,-0.02085,1e-05,3.47995]
[1778777978828,50.89,81831.24,2.5,-0.02061,1e-05,3.44643]
[1778777982858,50.95,81800.16,2.5,-0.02116,1e-05,3.52265]
[1778777987897,50.99,81801.86,2.5,-0.02121,1e-05,3.53078]
[1778777988903,51.03,81819.94,2.5,-0.02103,1e-05,3.50597]
[1778777991883,51.07,81832.33,2.5,-0.02095,1e-05,3.49458]
[1778777991984,51.1,81831.72,2.5,-0.021,1e-05,3.50207]
[1778777992652,51.1,81831.72,2.5,-0.021,1e-05,3.50207]
[1778777992945,51.12,81831.95,2.5,-0.02104,1e-05,3.50763]
[1778777993948,51.14,81850.92,2.5,-0.02081,1e-05,3.47646]
[1778777998983,51.22,81863.14,2.5,-0.02079,1e-05,3.47333]
[1778778004045,51.28,81875.96,2.5,-0.02074,1e-05,3.46714]
[1778778006063,51.35,81838.39,2.5,-0.02141,1e-05,3.55967]
[1778778011103,51.39,81834.99,2.5,-0.02154,1e-05,3.57801]
[1778778012647,51.39,81834.99,2.5,-0.02154,1e-05,3.57801]
[1778778012747,51.4,81814.4,2.5,-0.02185,1e-05,3.62002]
[1778778017157,51.47,81833.18,2.5,-0.02172,1e-05,3.6029]
[1778778018895,51.53,81851.2,2.5,-0.02159,1e-05,3.58539]
[1778778022192,51.63,81825.75,2.5,-0.02215,1e-05,3.66278]
[1778778026214,51.67,81807.36,2.5,-0.0225,1e-05,3.71158]
[1778778031248,51.7,81796.48,2.5,-0.02272,2e-05,3.74062]
[1778778036429,51.72,81787.42,2.5,-0.0229,2e-05,3.76496]
[1778778036668,51.72,81787.42,2.5,-0.0229,2e-05,3.76496]
[1778778036673,51.73,81806.76,2.5,-0.02262,1e-05,3.72661]
[1778778042793,51.75,81814.77,2.5,-0.02254,1e-05,3.71594]
[1778778042810,51.75,81801.68,2.5,-0.02273,2e-05,3.74271]
[1778778047414,51.75,81781.87,2.5,-0.02304,2e-05,3.78388]
[1778778053411,51.75,81779.21,2.5,-0.02308,2e-05,3.7896]
[1778778057450,51.75,81811.95,2.5,-0.02259,1e-05,3.72299]
[1778778062499,51.76,81816.5,2.5,-0.02253,1e-05,3.71473]
[1778778068044,51.76,81826.59,2.5,-0.02238,1e-05,3.69512]
[1778778068092,51.76,81802.54,2.5,-0.02275,2e-05,3.74487]
[1778778068312,51.76,81802.54,2.5,-0.02275,2e-05,3.74487]
[1778778068555,51.76,81802.31,2.5,-0.02275,2e-05,3.74534]
[1778778069561,51.77,81765.97,2.5,-0.02331,2e-05,3.82072]
[1778778070565,51.77,81749.74,2.5,-0.02356,2e-05,3.85445]
[1778778074597,51.76,81769.01,2.5,-0.02326,2e-05,3.81429]
[1778778076611,51.76,81750.89,2.5,-0.02354,2e-05,3.85188]
[1778778081649,51.76,81755.36,2.5,-0.02347,2e-05,3.84238]
[1778778082656,51.76,81790.51,2.5,-0.02293,2e-05,3.76989]
[1778778086684,51.77,81772.52,2.5,-0.02321,2e-05,3.80726]
[1778778089704,51.77,81756.93,2.5,-0.02345,2e-05,3.83955]
[1778778091465,51.77,81752.65,2.5,-0.02352,2e-05,3.84843]
[1778778091717,51.77,81747.2,2.5,-0.02359,2e-05,3.85727]
[1778778096093,51.77,81745.14,2.5,-0.02362,2e-05,3.86191]
[1778778096143,51.77,81754.95,2.5,-0.02347,2e-05,3.84147]
[1778778101787,51.77,81757.98,2.5,-0.02342,2e-05,3.83505]
[1778778106823,51.77,81752.5,2.5,-0.0235,2e-05,3.84634]
[1778778109730,51.77,81749.51,2.5,-0.02355,2e-05,3.8525]
[1778778109782,51.77,81749.51,2.5,-0.02355,2e-05,3.8525]
[1778778109855,51.77,81750.65,2.5,-0.02353,2e-05,3.85009]
[1778778114397,51.77,81759.33,2.5,-0.0234,2e-05,3.83202]
[1778778114893,51.77,81755.32,2.5,-0.02346,2e-05,3.84036]
[1778778115893,51.77,81796.68,2.5,-0.02283,2e-05,3.75506]
[1778778116898,51.77,81814.97,2.5,-0.02256,1e-05,3.71841]
[1778778117905,51.77,81838.64,2.5,-0.02221,1e-05,3.67129]
[1778778121988,51.78,81827.08,2.5,-0.0224,1e-05,3.69682]
[1778778122039,51.78,81824.5,2.5,-0.02244,1e-05,3.70275]
[1778778123051,51.78,81824.5,2.5,-0.02244,1e-05,3.70275]
[1778778123114,51.78,81834.89,2.5,-0.02229,1e-05,3.6825]
[1778778125971,51.79,81851.25,2.5,-0.02207,1e-05,3.65188]
[1778778127979,51.8,81870.5,2.5,-0.0218,1e-05,3.61511]
[1778778132016,51.81,81858.67,2.5,-0.02199,1e-05,3.64119]
[1778778132042,51.81,81855.46,2.5,-0.02204,1e-05,3.64841]
[1778778133556,51.81,81858.09,2.5,-0.02201,1e-05,3.64395]
[1778778134046,51.81,81855.29,2.5,-0.02206,1e-05,3.65035]
[1778778136090,51.82,81875.69,2.5,-0.02176,1e-05,3.6104]
[1778778138088,51.82,81896.66,2.5,-0.02147,1e-05,3.56981]
[1778778141886,51.83,81897.39,2.5,-0.02147,1e-05,3.57067]
[1778778142114,51.83,81901.16,2.5,-0.02143,1e-05,3.56419]
[1778778144513,51.84,81901.83,2.5,-0.02143,1e-05,3.56475]
[1778778145141,51.84,81909.44,2.5,-0.02133,1e-05,3.55077]
[1778778146842,51.88,81916.41,2.5,-0.0213,1e-05,3.54656]
[1778778147152,51.91,81916.58,2.5,-0.02136,1e-05,3.55569]
[1778778150188,52.01,81897.84,2.5,-0.02182,1e-05,3.61953]
[1778778155220,52.1,81888.36,2.5,-0.02213,1e-05,3.66155]
[1778778158294,52.15,81868.81,2.5,-0.02253,1e-05,3.71584]
[1778778160264,52.18,81891.44,2.5,-0.02224,1e-05,3.67736]
[1778778164297,52.21,81912.94,2.5,-0.022,1e-05,3.64394]
[1778778169329,52.29,81901.83,2.5,-0.02232,1e-05,3.68867]
[1778778174375,52.37,81913.95,2.5,-0.0223,1e-05,3.68607]
[1778778180119,52.49,81909.38,2.5,-0.0226,1e-05,3.72737]
[1778778182818,52.51,81907.71,2.5,-0.02267,1e-05,3.73721]
[1778778182859,52.51,81928.16,2.5,-0.02237,1e-05,3.69694]
[1778778185192,52.51,81928.16,2.5,-0.02237,1e-05,3.69694]
[1778778185238,52.52,81952.27,2.5,-0.02203,1e-05,3.65056]
[1778778190197,52.6,81923.12,2.5,-0.02262,1e-05,3.73082]
[1778778192513,52.64,81899.34,2.5,-0.02305,1e-05,3.79036]
[1778778195033,52.64,81908.17,2.5,-0.02292,1e-05,3.77305]
[1778778195117,52.64,81921.05,2.5,-0.02274,1e-05,3.74767]
[1778778196544,52.65,81946.45,2.5,-0.02237,1e-05,3.69821]
[1778778200868,52.65,81933.75,2.5,-0.02257,1e-05,3.72531]
[1778778200931,52.66,81940.77,2.5,-0.02247,1e-05,3.71192]
[1778778206614,52.67,81947.66,2.5,-0.0224,1e-05,3.70209]
[1778778211650,52.68,81936.15,2.5,-0.02258,1e-05,3.72557]
[1778778214754,52.69,81935.42,2.5,-0.0226,1e-05,3.7282]
[1778778214804,52.69,81935.42,2.5,-0.0226,1e-05,3.7282]
[1778778214876,52.69,81939.41,2.5,-0.02254,1e-05,3.72084]
[1778778216499,52.69,81939.41,2.5,-0.02255,1e-05,3.72144]
[1778778216684,52.71,81938.25,2.5,-0.02261,1e-05,3.72961]
[1778778221719,52.72,81931.87,2.5,-0.02272,1e-05,3.74514]
[1778778226420,52.73,81945.81,2.5,-0.02253,1e-05,3.71899]
[1778778226756,52.73,81947.67,2.5,-0.02251,1e-05,3.71647]
[1778778232165,52.74,81958.89,2.5,-0.02236,1e-05,3.69669]
[1778778232266,52.74,81953.08,2.5,-0.02245,1e-05,3.70881]
[1778778237837,52.76,81959.07,2.5,-0.02239,1e-05,3.70063]
[1778778238666,52.76,81959.07,2.5,-0.02239,1e-05,3.70063]
[1778778238850,52.76,81965.51,2.5,-0.0223,1e-05,3.68854]
[1778778243883,52.79,81979.48,2.5,-0.02217,1e-05,3.67059]
[1778778247687,52.8,81974.43,2.5,-0.02226,1e-05,3.68255]
[1778778248210,52.82,81975.18,2.5,-0.02229,1e-05,3.68765]
[1778778253953,52.88,81968.16,2.5,-0.0225,1e-05,3.71644]
[1778778258989,52.91,81981.1,2.5,-0.02237,1e-05,3.69921]
[1778778264023,52.92,81982.34,2.5,-0.02238,1e-05,3.69989]
[1778778269059,52.99,81975.08,2.5,-0.02262,1e-05,3.73276]
[1778778274094,53.03,81970.27,2.5,-0.02276,1e-05,3.75273]
[1778778279129,53.11,81963.63,2.5,-0.02301,1e-05,3.78657]
[1778778284164,53.13,81974.58,2.5,-0.0229,1e-05,3.77143]
[1778778289199,53.14,81984.52,2.5,-0.02277,1e-05,3.75417]
[1778778294233,53.15,81986.21,2.5,-0.02276,1e-05,3.75346]
[1778778299274,53.16,81981.61,2.5,-0.02285,1e-05,3.7652]
[1778778304310,53.25,81982.01,2.5,-0.02302,1e-05,3.78863]
[1778778309359,53.33,81971.51,2.5,-0.02333,1e-05,3.83122]
[1778778314397,53.33,81978.98,2.5,-0.02323,1e-05,3.81814]
[1778778319432,53.4,81989.97,2.5,-0.0232,1e-05,3.81353]
[1778778324473,53.4,81980.44,2.5,-0.02335,1e-05,3.83469]
[1778778329503,53.41,81980.36,2.5,-0.02337,1e-05,3.83716]
[1778778334539,53.42,81980.36,2.5,-0.02337,1e-05,3.8366]
[1778778339574,53.43,81972.42,2.5,-0.0235,1e-05,3.85442]
[1778778344609,53.43,81988.1,2.5,-0.02328,1e-05,3.8247]
[1778778349643,53.44,81989.93,2.5,-0.02327,1e-05,3.82297]
[1778778354682,53.45,81989.81,2.5,-0.02328,1e-05,3.8251]
[1778778359720,53.45,82000.21,2.5,-0.02314,1e-05,3.80626]
[1778778364252,53.45,82000.58,2.5,-0.02314,1e-05,3.80593]
[1778778364377,53.45,82000.58,2.5,-0.02314,1e-05,3.80593]
[1778778364465,53.46,81999.3,2.5,-0.02317,1e-05,3.80969]
[1778778367213,53.46,81991.63,2.5,-0.02329,1e-05,3.82543]
[1778778367302,53.46,81981.82,2.5,-0.02344,1e-05,3.84585]
[1778778368796,53.46,81966.59,2.5,-0.02367,2e-05,3.8769]
[1778778373826,53.47,81955.34,2.5,-0.02385,2e-05,3.90124]
[1778778375156,53.47,81955.34,2.5,-0.02385,2e-05,3.90124]
[1778778375165,53.47,81953.86,2.5,-0.02387,2e-05,3.90448]
[1778778381607,53.48,81953.3,2.5,-0.02389,2e-05,3.90731]
[1778778386919,53.48,81939.71,2.5,-0.02411,2e-05,3.93649]
[1778778391957,53.49,81941.86,2.5,-0.02407,2e-05,3.93105]
[1778778396998,53.5,81938.89,2.5,-0.02415,2e-05,3.94074]
[1778778402031,53.51,81948.1,2.5,-0.02404,2e-05,3.9261]
[1778778407066,53.53,81950.3,2.5,-0.02403,2e-05,3.92594]
[1778778412100,53.54,81953.13,2.5,-0.02402,2e-05,3.92442]
[1778778415124,53.55,81969.55,2.5,-0.02379,2e-05,3.89369]
[1778778418143,53.56,81985.78,2.5,-0.02357,1e-05,3.86367]
[1778778423178,53.58,81992.41,2.5,-0.0235,1e-05,3.85511]
[1778778426241,53.59,81991.84,2.5,-0.02353,1e-05,3.85816]
[1778778426258,53.59,81968.37,2.5,-0.02389,2e-05,3.90654]
[1778778428213,53.6,81948.97,2.5,-0.02419,2e-05,3.94775]
[1778778433249,53.61,81931.8,2.5,-0.02448,2e-05,3.98685]
[1778778438489,53.62,81922.07,2.5,-0.02466,2e-05,4.00981]
[1778778438681,53.62,81922.07,2.5,-0.02466,2e-05,4.00981]
[1778778438729,53.63,81920.68,2.5,-0.02469,2e-05,4.01369]
[1778778443325,53.63,81897.18,2.5,-0.02507,2e-05,4.06451]
[1778778446346,53.64,81881.52,2.5,-0.02532,2e-05,4.09852]
[1778778451386,53.64,81891.99,2.5,-0.02516,2e-05,4.07588]
[1778778455411,53.65,81876.28,2.5,-0.02542,2e-05,4.11054]
[1778778460451,53.65,81865.9,2.5,-0.0256,2e-05,4.13408]
[1778778465488,53.66,81864.16,2.5,-0.02563,2e-05,4.13922]
[1778778468511,53.66,81885.51,2.5,-0.0253,2e-05,4.09512]
[1778778471536,53.67,81902.06,2.5,-0.02505,2e-05,4.06204]
[1778778476565,53.68,81914.1,2.5,-0.02488,2e-05,4.03917]
[1778778481602,53.68,81932.77,2.5,-0.02461,2e-05,4.00288]
[1778778486638,53.69,81935.94,2.5,-0.02458,2e-05,3.99894]
[1778778491671,53.7,81937.41,2.5,-0.02457,2e-05,3.99843]
[1778778496711,53.71,81926.64,2.5,-0.02476,2e-05,4.02317]
[1778778501753,53.72,81925.15,2.5,-0.0248,2e-05,4.0286]
[1778778506782,53.73,81929.75,2.5,-0.02474,2e-05,4.02142]
[1778778511818,53.74,81911.65,2.5,-0.02503,2e-05,4.05864]
[1778778516853,53.74,81919.04,2.5,-0.02493,2e-05,4.04536]
[1778778522622,53.75,81922.58,2.5,-0.02489,2e-05,4.04062]
[1778778527929,53.76,81926.59,2.5,-0.02484,2e-05,4.03455]
[1778778532964,53.77,81941.17,2.5,-0.02463,2e-05,4.00672]
[1778778537999,53.78,81922.32,2.5,-0.02494,2e-05,4.04802]
[1778778542737,53.78,81940.48,2.5,-0.02468,2e-05,4.01265]
[1778778546062,53.79,81918.85,2.5,-0.02503,2e-05,4.05881]
[1778778551097,53.8,81932.27,2.5,-0.02483,2e-05,4.03323]
[1778778556132,53.81,81940.83,2.5,-0.02472,2e-05,4.01802]
[1778778561173,53.81,81924.9,2.5,-0.02498,2e-05,4.05338]
[1778778566203,53.82,81920.16,2.5,-0.02507,2e-05,4.0654]
[1778778571240,53.83,81924.44,2.5,-0.02501,2e-05,4.05608]
[1778778575672,53.83,81920.6,2.5,-0.02508,2e-05,4.06533]
[1778778575773,53.84,81963.97,2.5,-0.02441,2e-05,3.97625]
[1778778578288,53.84,81982.33,2.5,-0.02414,2e-05,3.94056]
[1778778583322,53.85,81968.43,2.5,-0.02437,2e-05,3.97183]
[1778778587350,53.86,81951.57,2.5,-0.02465,2e-05,4.00857]
[1778778590530,53.86,81943.1,2.5,-0.02479,2e-05,4.02701]
[1778778590560,53.87,81934.51,2.5,-0.02492,2e-05,4.04524]
[1778778595256,53.87,81935.52,2.5,-0.02492,2e-05,4.04499]
[1778778595407,53.87,81929.94,2.5,-0.02501,2e-05,4.05701]
[1778778600441,53.88,81912.76,2.5,-0.0253,2e-05,4.09487]
[1778778605478,53.89,81890.06,2.5,-0.02567,2e-05,4.14434]
[1778778609509,53.89,81908.82,2.5,-0.02538,2e-05,4.10604]
[1778778614544,53.9,81914.1,2.5,-0.02531,2e-05,4.09672]
[1778778619580,53.95,81917.42,2.5,-0.02536,2e-05,4.10349]
[1778778622601,53.95,81933.89,2.5,-0.02511,2e-05,4.07014]
[1778778627636,53.96,81932.61,2.5,-0.02514,2e-05,4.0747]
[1778778632677,53.96,81936.08,2.5,-0.02509,2e-05,4.06677]
[1778778637712,53.97,81939.92,2.5,-0.02504,2e-05,4.06068]
[1778778642747,53.98,81947.96,2.5,-0.02493,2e-05,4.04603]
[1778778647782,53.98,81947.94,2.5,-0.02494,2e-05,4.0482]
[1778778652817,53.99,81948.63,2.5,-0.02495,2e-05,4.04889]
[1778778657851,54.0,81943.6,2.5,-0.02504,2e-05,4.06137]
[1778778662890,54.01,81950.26,2.5,-0.02495,2e-05,4.04962]
[1778778667921,54.01,81942.77,2.5,-0.02509,2e-05,4.06722]
[1778778672959,54.02,81951.01,2.5,-0.02497,2e-05,4.05218]
[1778778677992,54.03,81968.48,2.5,-0.02472,2e-05,4.01839]
[1778778683034,54.03,81971.47,2.5,-0.02468,2e-05,4.01279]
[1778778688069,54.03,81973.98,2.5,-0.02464,2e-05,4.0077]
[1778778693885,54.04,81965.6,2.5,-0.02477,2e-05,4.02471]
[1778778699146,54.05,81955.82,2.5,-0.02494,2e-05,4.04712]
[1778778702167,54.05,81939.12,2.5,-0.02521,2e-05,4.08289]
[1778778707203,54.06,81934.49,2.5,-0.02529,2e-05,4.09427]
[1778778708920,54.06,81934.49,2.5,-0.02529,2e-05,4.09427]
[1778778708971,54.06,81934.49,2.5,-0.02529,2e-05,4.09427]
[1778778709020,54.06,81935.08,2.5,-0.02529,2e-05,4.0937]
[1778778710829,54.06,81935.08,2.5,-0.02529,2e-05,4.0937]
[1778778710930,54.06,81954.36,2.5,-0.02499,2e-05,4.05437]
[1778778717051,54.07,81965.3,2.5,-0.02484,2e-05,4.03433]
[1778778722309,54.08,81966.33,2.5,-0.02484,2e-05,4.03481]
[1778778727344,54.09,81951.37,2.5,-0.02509,2e-05,4.06779]
[1778778732380,54.09,81949.42,2.5,-0.02514,2e-05,4.0737]
[1778778737418,54.11,81960.64,2.5,-0.025,2e-05,4.056]
[1778778742455,54.15,81963.06,2.5,-0.02503,2e-05,4.06009]
[1778778747490,54.17,81956.26,2.5,-0.02518,2e-05,4.07962]
[1778778752532,54.17,81947.67,2.5,-0.02531,2e-05,4.09656]
[1778778757560,54.18,81949.53,2.5,-0.02529,2e-05,4.0943]
[1778778761894,54.18,81947.29,2.5,-0.02533,2e-05,4.09991]
[1778778761897,54.18,81929.99,2.5,-0.02561,2e-05,4.13636]
[1778778764611,54.18,81909.75,2.5,-0.02594,2e-05,4.17971]
[1778778769651,54.19,81911.95,2.5,-0.02591,2e-05,4.17594]
[1778778770962,54.19,81911.95,2.5,-0.02591,2e-05,4.17594]
[1778778771063,54.19,81909.99,2.5,-0.02594,2e-05,4.18026]
[1778778773487,54.19,81906.31,2.5,-0.026,2e-05,4.18852]
[1778778773681,54.19,81898.01,2.5,-0.02614,2e-05,4.20633]
[1778778778716,54.19,81905.45,2.5,-0.02603,2e-05,4.19164]
[1778778779721,54.2,81885.21,2.5,-0.02636,2e-05,4.23485]
[1778778783750,54.2,81865.06,2.5,-0.02669,2e-05,4.27847]
[1778778786771,54.2,81844.1,2.5,-0.02704,2e-05,4.32409]
[1778778791807,54.2,81853.79,2.5,-0.02689,2e-05,4.30413]
[1778778796842,54.21,81860.11,2.5,-0.02679,2e-05,4.29173]
[1778778801882,54.21,81869.75,2.5,-0.02664,2e-05,4.27228]
[1778778806931,54.21,81859.53,2.5,-0.02682,2e-05,4.2955]
[1778778810961,54.22,81833.44,2.5,-0.02726,2e-05,4.35283]
[1778778815996,54.22,81836.68,2.5,-0.02719,2e-05,4.34379]
[1778778819017,54.22,81821.39,2.5,-0.02745,2e-05,4.37752]
[1778778824054,54.22,81828.77,2.5,-0.02733,2e-05,4.36186]
[1778778827076,54.22,81846.88,2.5,-0.02703,2e-05,4.32291]
[1778778833117,54.23,81845.32,2.5,-0.02707,2e-05,4.32726]
[1778778837146,54.23,81828.36,2.5,-0.02735,2e-05,4.36464]
[1778778840167,54.23,81810.55,2.5,-0.02766,2e-05,4.40378]
[1778778843194,54.23,81796.97,2.5,-0.02789,2e-05,4.43367]
[1778778844200,54.23,81772.42,2.5,-0.02831,2e-05,4.48801]
[1778778849234,54.23,81767.57,2.5,-0.02839,2e-05,4.49817]
[1778778853008,54.23,81759.2,2.5,-0.02853,2e-05,4.51656]
[1778778853109,54.23,81745.92,2.5,-0.02876,2e-05,4.54594]
[1778778853426,54.23,81745.92,2.5,-0.02876,2e-05,4.54594]
[1778778853653,54.22,81743.06,2.5,-0.02881,2e-05,4.55214]
[1778778859306,54.22,81744.54,2.5,-0.02877,2e-05,4.54765]
[1778778864519,54.22,81733.32,2.5,-0.02896,2e-05,4.57188]
[1778778870395,54.21,81744.64,2.5,-0.02875,2e-05,4.54478]
[1778778875428,54.21,81749.38,2.5,-0.02864,2e-05,4.53027]
[1778778879455,54.21,81733.41,2.5,-0.02892,2e-05,4.56535]
[1778778884489,54.2,81723.35,2.5,-0.02908,2e-05,4.58673]
[1778778888129,54.2,81722.39,2.5,-0.0291,2e-05,4.58833]
[1778778888188,54.2,81709.01,2.5,-0.02933,2e-05,4.61809]
[1778778889968,54.2,81708.72,2.5,-0.02934,2e-05,4.61875]
[1778778890072,54.19,81693.92,2.5,-0.02959,2e-05,4.65176]
[1778778895569,54.17,81680.32,2.5,-0.02979,2e-05,4.67701]
[1778778900603,54.17,81686.01,2.5,-0.02968,2e-05,4.66195]
[1778778902573,54.17,81686.13,2.5,-0.02967,2e-05,4.66091]
[1778778902632,54.17,81668.33,2.5,-0.02999,2e-05,4.7018]
[1778778906240,54.16,81674.15,2.5,-0.02987,2e-05,4.68715]
[1778778906667,54.16,81666.94,2.5,-0.03,2e-05,4.70335]
[1778778908156,54.16,81666.94,2.5,-0.03,2e-05,4.70335]
[1778778908193,54.14,81641.61,2.5,-0.03042,2e-05,4.75664]
[1778778911059,54.09,81665.04,2.5,-0.02988,2e-05,4.68751]
[1778778916744,54.09,81674.53,2.5,-0.0297,2e-05,4.66411]
[1778778921778,54.08,81668.83,2.5,-0.02978,2e-05,4.67491]
[1778778924823,54.08,81644.3,2.5,-0.03022,2e-05,4.73036]
[1778778929856,54.02,81633.82,2.5,-0.03029,2e-05,4.73936]
[1778778934880,54.0,81618.67,2.5,-0.0305,2e-05,4.7644]
[1778778939923,53.99,81615.38,2.5,-0.03054,2e-05,4.76923]
[1778778944952,53.98,81610.67,2.5,-0.0306,2e-05,4.77663]
[1778778946316,53.98,81591.89,2.5,-0.03095,2e-05,4.82072]
[1778778950025,53.93,81576.13,2.5,-0.03112,2e-05,4.84163]
[1778778955052,53.91,81564.18,2.5,-0.03132,2e-05,4.86667]
[1778778956948,53.91,81563.45,2.5,-0.03133,2e-05,4.86772]
[1778778957066,53.91,81566.45,2.5,-0.03126,2e-05,4.85991]
[1778778962100,53.82,81565.05,2.5,-0.03108,2e-05,4.83668]
[1778778967136,53.75,81577.03,2.5,-0.03068,2e-05,4.78517]
[1778778972171,53.74,81569.15,2.5,-0.03081,2e-05,4.80104]
[1778778976215,53.73,81584.33,2.5,-0.03051,2e-05,4.76315]
[1778778976442,53.73,81584.33,2.5,-0.03051,2e-05,4.76315]
[1778778976606,53.73,81584.33,2.5,-0.03051,2e-05,4.76315]
[1778778977207,53.73,81596.57,2.5,-0.03027,2e-05,4.73401]
[1778778982245,53.72,81588.94,2.5,-0.0304,2e-05,4.7497]
[1778778983586,53.72,81587.83,2.5,-0.03042,2e-05,4.75185]
[1778778984256,53.72,81593.99,2.5,-0.0303,2e-05,4.73698]
[1778778989368,53.71,81600.13,2.5,-0.03017,2e-05,4.72097]
[1778778990318,53.71,81580.42,2.5,-0.03053,2e-05,4.76628]
[1778778995354,53.7,81581.18,2.5,-0.03048,2e-05,4.75932]
[1778778999382,53.67,81565.67,2.5,-0.03069,2e-05,4.785]
[1778779004416,53.63,81564.95,2.5,-0.03061,2e-05,4.77536]
[1778779007437,53.61,81545.3,2.5,-0.03094,2e-05,4.81593]
[1778779012473,53.6,81543.35,2.5,-0.03095,2e-05,4.81787]
[1778779014473,53.6,81538.21,2.5,-0.03105,2e-05,4.82953]
[1778779014495,53.58,81529.14,2.5,-0.03117,2e-05,4.84541]
[1778779015498,53.56,81512.09,2.5,-0.03145,2e-05,4.88017]
[1778779020536,53.46,81501.29,2.5,-0.03142,2e-05,4.87478]
[1778779023949,53.46,81497.88,2.5,-0.03147,2e-05,4.88149]
[1778779024050,53.41,81494.24,2.5,-0.03144,2e-05,4.87737]
[1778779029597,53.33,81490.13,2.5,-0.03132,2e-05,4.86174]
[1778779034635,53.28,81484.14,2.5,-0.03132,2e-05,4.86148]
[1778779036835,53.28,81480.76,2.5,-0.03137,2e-05,4.86838]
[1778779036949,53.28,81477.02,2.5,-0.03144,2e-05,4.87676]
[1778779041338,53.27,81495.24,2.5,-0.03107,2e-05,4.83046]
[1778779044725,53.26,81519.39,2.5,-0.0306,2e-05,4.77129]
[1778779047917,53.26,81520.79,2.5,-0.03057,2e-05,4.76704]
[1778779047989,53.26,81527.57,2.5,-0.03043,2e-05,4.75006]
[1778779050770,53.26,81544.27,2.5,-0.03012,2e-05,4.70984]
[1778779051776,53.25,81557.08,2.5,-0.02986,2e-05,4.67666]
[1778779053244,53.25,81557.08,2.5,-0.02986,2e-05,4.67666]
[1778779053314,53.25,81566.22,2.5,-0.02969,2e-05,4.65473]
[1778779053581,53.25,81566.22,2.5,-0.02969,2e-05,4.65473]
[1778779053790,53.25,81566.22,2.5,-0.02969,2e-05,4.65473]
[1778779058827,53.25,81557.14,2.5,-0.02984,2e-05,4.67433]
[1778779063862,53.24,81552.47,2.5,-0.02992,2e-05,4.68366]
[1778779068896,53.24,81554.54,2.5,-0.02987,2e-05,4.67733]
[1778779073933,53.23,81549.78,2.5,-0.02994,2e-05,4.68703]
[1778779078967,53.23,81551.33,2.5,-0.0299,2e-05,4.68185]
[1778779083238,53.22,81562.34,2.5,-0.02969,2e-05,4.65536]
[1778779083304,53.22,81562.34,2.5,-0.02969,2e-05,4.65536]
[1778779083370,53.22,81569.3,2.5,-0.02956,2e-05,4.6389]
[1778779085011,53.22,81586.43,2.5,-0.02925,2e-05,4.5988]
[1778779088816,53.22,81580.74,2.5,-0.02935,2e-05,4.61146]
[1778779089464,53.22,81580.74,2.5,-0.02935,2e-05,4.61146]
[1778779089549,53.22,81579.59,2.5,-0.02937,2e-05,4.61395]
[1778779091067,53.22,81563.94,2.5,-0.02965,2e-05,4.65]
[1778779093097,53.22,81542.0,2.5,-0.03005,2e-05,4.70089]
[1778779094094,53.22,81526.07,2.5,-0.03035,2e-05,4.73811]
[1778779094604,53.22,81526.07,2.5,-0.03035,2e-05,4.73811]
[1778779095103,53.21,81521.5,2.5,-0.03043,2e-05,4.74853]
[1778779099128,53.21,81504.11,2.5,-0.03075,2e-05,4.78818]
[1778779104163,53.2,81496.59,2.5,-0.03087,2e-05,4.80363]
[1778779106252,53.2,81496.27,2.5,-0.03087,2e-05,4.8039]
[1778779106389,53.2,81496.27,2.5,-0.03087,2e-05,4.8039]
[1778779106491,53.2,81500.94,2.5,-0.03078,2e-05,4.79226]
[1778779108477,53.2,81500.94,2.5,-0.03078,2e-05,4.79226]
[1778779109212,53.2,81509.88,2.5,-0.0306,2e-05,4.77001]
[1778779110323,53.2,81528.51,2.5,-0.03025,2e-05,4.7259]
[1778779111256,53.2,81506.98,2.5,-0.03064,2e-05,4.7741]
[1778779112239,53.19,81489.49,2.5,-0.03097,2e-05,4.81533]
[1778779112958,53.19,81489.49,2.5,-0.03097,2e-05,4.81533]
[1778779113249,53.19,81485.37,2.5,-0.03104,2e-05,4.8242]
[1778779114299,53.19,81463.56,2.5,-0.03146,2e-05,4.87666]
[1778779116270,53.18,81441.72,2.5,-0.03187,2e-05,4.92788]
[1778779117435,53.18,81462.52,2.5,-0.03146,2e-05,4.87674]
[1778779122321,53.17,81479.12,2.5,-0.03112,2e-05,4.83371]
[1778779125344,53.16,81461.32,2.5,-0.03144,2e-05,4.87421]
[1778779130377,53.16,81441.23,2.5,-0.03181,2e-05,4.92018]
[1778779135413,53.14,81440.95,2.5,-0.03179,2e-05,4.91733]
[1778779140452,53.13,81441.45,2.5,-0.03175,2e-05,4.9126]
[1778779145488,53.1,81437.71,2.5,-0.03174,2e-05,4.9117]
[1778779150531,53.09,81426.04,2.5,-0.03194,2e-05,4.93661]
[1778779155565,53.08,81417.17,2.5,-0.03209,2e-05,4.95459]
[1778779158588,53.07,81432.86,2.5,-0.03176,2e-05,4.91407]
[1778779163621,53.06,81441.55,2.5,-0.03157,2e-05,4.88964]
[1778779168656,53.05,81436.32,2.5,-0.03165,2e-05,4.89914]
[1778779173703,53.04,81441.73,2.5,-0.0315,2e-05,4.87981]
[1778779176728,53.03,81457.85,2.5,-0.03117,2e-05,4.83906]
[1778779181758,53.02,81462.74,2.5,-0.03106,2e-05,4.82455]
[1778779186793,53.02,81452.64,2.5,-0.03123,2e-05,4.8461]
[1778779189815,53.01,81437.03,2.5,-0.03152,2e-05,4.88201]
[1778779194851,53.0,81432.36,2.5,-0.03158,2e-05,4.88999]
[1778779197955,52.99,81429.14,2.5,-0.03163,2e-05,4.89582]
[1778779197981,52.99,81411.97,2.5,-0.03196,2e-05,4.9377]
[1778779199620,52.99,81411.97,2.5,-0.03196,2e-05,4.9377]
[1778779199887,52.99,81410.1,2.5,-0.03199,2e-05,4.94087]
[1778779203914,52.98,81394.83,2.5,-0.03227,2e-05,4.97526]
[1778779209588,52.94,81387.23,2.5,-0.03233,2e-05,4.98281]
[1778779215812,52.93,81404.45,2.5,-0.03195,2e-05,4.9355]
[1778779224708,52.91,81404.71,2.5,-0.0319,2e-05,4.92896]
[1778779230213,52.89,81414.89,2.5,-0.03167,2e-05,4.89982]
[1778779238159,52.87,81423.82,2.5,-0.03143,2e-05,4.86907]
[1778779243241,52.86,81418.11,2.5,-0.03151,2e-05,4.87983]
[1778779249236,52.85,81425.88,2.5,-0.03133,2e-05,4.85726]
[1778779250361,52.85,81425.88,2.5,-0.03133,2e-05,4.85726]
[1778779250374,52.85,81425.88,2.5,-0.03133,2e-05,4.85726]
[1778779250467,52.85,81425.88,2.5,-0.03133,2e-05,4.85726]
[1778779250527,52.85,81442.05,2.5,-0.03102,2e-05,4.81756]
[1778779253265,52.84,81458.3,2.5,-0.03069,2e-05,4.77631]
[1778779258303,52.84,81470.53,2.5,-0.03044,2e-05,4.74526]
[1778779259050,52.84,81470.53,2.5,-0.03044,2e-05,4.74526]
[1778779259107,52.84,81470.53,2.5,-0.03044,2e-05,4.74526]
[1778779259307,52.83,81472.95,2.5,-0.03039,2e-05,4.73865]
[1778779264347,52.83,81478.01,2.5,-0.03028,2e-05,4.72502]
[1778779265909,52.83,81480.33,2.5,-0.03024,2e-05,4.71912]
[1778779266402,52.83,81480.33,2.5,-0.03024,2e-05,4.71912]
[1778779266530,52.83,81480.33,2.5,-0.03024,2e-05,4.71912]
[1778779266552,52.83,81483.61,2.5,-0.03017,2e-05,4.71095]
[1778779272002,52.82,81479.48,2.5,-0.03023,2e-05,4.71859]
[1778779272401,52.82,81480.3,2.5,-0.03021,2e-05,4.71627]
[1778779277438,52.81,81475.73,2.5,-0.03029,2e-05,4.7253]
[1778779282470,52.81,81469.33,2.5,-0.03039,2e-05,4.73844]
[1778779287507,52.8,81471.69,2.5,-0.03033,2e-05,4.73035]
[1778779292543,52.79,81452.0,2.5,-0.03067,2e-05,4.77296]
[1778779297581,52.79,81460.51,2.5,-0.03049,2e-05,4.75034]
[1778779301821,52.78,81441.46,2.5,-0.03084,2e-05,4.79419]
[1778779302054,52.78,81441.46,2.5,-0.03084,2e-05,4.79419]
[1778779302631,52.78,81441.0,2.5,-0.03085,2e-05,4.79482]
[1778779303638,52.78,81425.46,2.5,-0.03114,2e-05,4.83181]
[1778779306864,52.77,81417.95,2.5,-0.03127,2e-05,4.84826]
[1778779307675,52.77,81412.59,2.5,-0.03137,2e-05,4.86068]
[1778779308677,52.77,81390.53,2.5,-0.0318,2e-05,4.91449]
[1778779313714,52.76,81409.49,2.5,-0.03142,2e-05,4.86643]
[1778779316758,52.76,81395.72,2.5,-0.03169,2e-05,4.89998]
[1778779317764,52.76,81321.79,2.5,-0.03316,2e-05,5.08314]
[1778779319801,52.76,81305.76,2.5,-0.03349,2e-05,5.1234]
[1778779323844,52.76,81268.71,2.5,-0.03426,2e-05,5.21727]
[1778779326870,52.76,81286.09,2.5,-0.03389,2e-05,5.17212]
[1778779329889,52.76,81305.02,2.5,-0.0335,2e-05,5.12387]
[1778779332563,52.76,81325.35,2.5,-0.03308,2e-05,5.07271]
[1778779335937,52.76,81340.71,2.5,-0.03277,2e-05,5.03463]
[1778779337152,52.76,81340.71,2.5,-0.03277,2e-05,5.03463]
[1778779337222,52.76,81337.02,2.5,-0.03285,2e-05,5.04392]
[1778779341263,52.76,81354.14,2.5,-0.03251,2e-05,5.00171]
[1778779346957,52.76,81355.7,2.5,-0.03248,2e-05,4.99854]
[1778779352708,52.77,81376.14,2.5,-0.03207,2e-05,4.94644]
[1778779358093,52.77,81374.86,2.5,-0.0321,2e-05,4.95104]
[1778779363128,52.77,81369.6,2.5,-0.03222,2e-05,4.96514]
[1778779364666,52.77,81369.6,2.5,-0.03222,2e-05,4.96514]
[1778779364698,52.77,81369.6,2.5,-0.03222,2e-05,4.96514]
[1778779364743,52.78,81374.12,2.5,-0.03213,2e-05,4.95424]
[1778779367155,52.78,81387.52,2.5,-0.03187,2e-05,4.92212]
[1778779370093,52.78,81384.49,2.5,-0.03193,2e-05,4.93012]
[1778779370210,52.78,81385.6,2.5,-0.03191,2e-05,4.92767]
[1778779375213,52.79,81388.96,2.5,-0.03186,2e-05,4.92078]
[1778779377319,52.79,81389.72,2.5,-0.03185,2e-05,4.91919]
[1778779377397,52.79,81412.28,2.5,-0.03141,2e-05,4.8644]
[1778779381277,52.79,81426.82,2.5,-0.03114,2e-05,4.83071]
[1778779386332,52.8,81409.23,2.5,-0.03149,2e-05,4.87533]
[1778779387326,52.8,81386.31,2.5,-0.03194,2e-05,4.93136]
[1778779388330,52.8,81365.93,2.5,-0.03235,2e-05,4.98198]
[1778779391988,52.8,81366.61,2.5,-0.03234,2e-05,4.9808]
[1778779392358,52.8,81374.21,2.5,-0.03219,2e-05,4.96224]
[1778779397396,52.81,81386.77,2.5,-0.03195,2e-05,4.93253]
[1778779402430,52.81,81395.47,2.5,-0.03179,2e-05,4.91261]
[1778779403862,52.81,81395.47,2.5,-0.03179,2e-05,4.91261]
[1778779403916,52.81,81397.63,2.5,-0.03175,2e-05,4.90762]
[1778779404042,52.81,81397.63,2.5,-0.03175,2e-05,4.90762]
[1778779404446,52.81,81397.63,2.5,-0.03175,2e-05,4.90792]
[1778779405451,52.81,81413.59,2.5,-0.03144,2e-05,4.8693]
[1778779408471,52.82,81429.79,2.5,-0.03114,2e-05,4.83113]
[1778779411178,52.82,81436.45,2.5,-0.03102,2e-05,4.81593]
[1778779411495,52.82,81435.88,2.5,-0.03101,2e-05,4.81494]
[1778779416530,52.83,81439.49,2.5,-0.03096,2e-05,4.8085]
[1778779421565,52.84,81427.22,2.5,-0.03122,2e-05,4.8403]
[1778779427606,52.84,81412.42,2.5,-0.03151,2e-05,4.87665]
[1778779432640,52.83,81415.3,2.5,-0.03144,2e-05,4.86837]
[1778779437675,52.83,81406.28,2.5,-0.03161,2e-05,4.889]
[1778779442749,52.82,81385.37,2.5,-0.03201,2e-05,4.93868]
[1778779445139,52.82,81371.17,2.5,-0.03228,2e-05,4.97315]
[1778779445735,52.82,81368.54,2.5,-0.03233,2e-05,4.97931]
[1778779447976,52.82,81367.82,2.5,-0.03234,2e-05,4.98074]
[1778779448760,52.82,81378.85,2.5,-0.03212,2e-05,4.95284]
[1778779451780,52.81,81396.5,2.5,-0.03177,2e-05,4.90872]
[1778779456816,52.81,81396.0,2.5,-0.03177,2e-05,4.90982]
[1778779461850,52.82,81402.96,2.5,-0.03165,2e-05,4.89387]
[1778779462778,52.82,81402.96,2.5,-0.03165,2e-05,4.89387]
[1778779462858,52.82,81404.63,2.5,-0.03161,2e-05,4.89003]
[1778779467892,52.82,81405.41,2.5,-0.03161,2e-05,4.88912]
[1778779472928,52.82,81386.41,2.5,-0.03197,2e-05,4.93366]
[1778779477963,52.83,81406.63,2.5,-0.03158,2e-05,4.88561]
[1778779484010,52.84,81414.18,2.5,-0.03145,2e-05,4.86931]
[1778779489042,52.84,81431.32,2.5,-0.03114,2e-05,4.82958]
[1778779494076,52.85,81429.55,2.5,-0.03119,2e-05,4.83596]
[1778779499112,52.85,81416.12,2.5,-0.03146,2e-05,4.87038]
[1778779504148,52.86,81405.8,2.5,-0.03168,2e-05,4.8972]
[1778779509199,52.86,81406.01,2.5,-0.03168,2e-05,4.89822]
[1778779510381,52.87,81386.82,2.5,-0.03206,2e-05,4.94543]
[1778779515227,52.87,81371.24,2.5,-0.03237,2e-05,4.98396]
[1778779519713,52.87,81365.95,2.5,-0.03248,2e-05,4.99699]
[1778779519812,52.87,81351.59,2.5,-0.03277,2e-05,5.03254]
[1778779522277,52.87,81333.56,2.5,-0.03313,2e-05,5.07751]
[1778779527312,52.87,81338.11,2.5,-0.03304,2e-05,5.06624]
[1778779529326,52.87,81318.47,2.5,-0.03344,2e-05,5.11548]
[1778779530321,52.87,81318.47,2.5,-0.03344,2e-05,5.11548]
[1778779530364,52.87,81321.22,2.5,-0.03338,2e-05,5.1085]
[1778779535368,52.87,81316.66,2.5,-0.03346,2e-05,5.11686]
[1778779540403,52.86,81315.61,2.5,-0.03348,2e-05,5.11924]
[1778779544087,52.86,81327.68,2.5,-0.03323,2e-05,5.08886]
[1778779549731,52.86,81320.7,2.5,-0.03337,2e-05,5.10638]
[1778779549851,52.86,81320.7,2.5,-0.03337,2e-05,5.10638]
[1778779549853,52.86,81320.7,2.5,-0.03337,2e-05,5.10638]
[1778779549935,52.86,81320.7,2.5,-0.03337,2e-05,5.10638]
[1778779549937,52.86,81320.7,2.5,-0.03337,2e-05,5.10638]
[1778779550082,52.86,81320.7,2.5,-0.03337,2e-05,5.10638]
[1778779550084,52.86,81320.7,2.5,-0.03337,2e-05,5.10638]
[1778779550166,52.86,81320.7,2.5,-0.03337,2e-05,5.10638]
[1778779549971,52.86,81333.11,2.5,-0.03312,2e-05,5.07525]
[1778779550397,52.86,81333.11,2.5,-0.03312,2e-05,5.07525]
[1778779550933,52.86,81333.11,2.5,-0.03312,2e-05,5.07525]
[1778779551029,52.86,81333.11,2.5,-0.03312,2e-05,5.07525]
[1778779551154,52.86,81333.11,2.5,-0.03312,2e-05,5.07525]
[1778779551156,52.86,81333.11,2.5,-0.03312,2e-05,5.07525]
[1778779551095,52.86,81335.28,2.5,-0.03307,2e-05,5.06986]
[1778779551364,52.86,81335.28,2.5,-0.03307,2e-05,5.06986]
[1778779551484,52.86,81335.28,2.5,-0.03307,2e-05,5.0699]
[1778779552282,52.86,81335.28,2.5,-0.03307,2e-05,5.0699]
[1778779552492,52.86,81339.57,2.5,-0.03299,2e-05,5.05923]
[1778779554158,52.86,81367.76,2.5,-0.03242,2e-05,4.98931]
[1778779559537,52.87,81380.4,2.5,-0.03218,2e-05,4.95913]
[1778779562570,52.87,81394.69,2.5,-0.0319,2e-05,4.92482]
[1778779563566,52.87,81407.62,2.5,-0.03165,2e-05,4.89356]
[1778779568963,52.88,81402.97,2.5,-0.03175,2e-05,4.90626]
[1778779569066,52.88,81402.97,2.5,-0.03175,2e-05,4.90626]
[1778779569068,52.88,81402.97,2.5,-0.03175,2e-05,4.90626]
[1778779569170,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569255,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569257,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569381,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569383,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569465,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569467,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569573,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569675,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569678,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569780,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569817,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569887,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569892,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569990,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779569992,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779570137,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779570139,52.88,81401.74,2.5,-0.03178,2e-05,4.90957]
[1778779570091,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570328,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570412,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570557,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570561,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570644,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570751,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570853,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570882,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779570960,52.88,81401.89,2.5,-0.03178,2e-05,4.90951]
[1778779571063,52.88,81398.8,2.5,-0.03184,2e-05,4.91737]
[1778779576662,52.88,81403.33,2.5,-0.03177,2e-05,4.90798]
[1778779577887,52.88,81403.33,2.5,-0.03177,2e-05,4.90798]
[1778779577888,52.88,81403.33,2.5,-0.03177,2e-05,4.90798]
[1778779578034,52.88,81403.33,2.5,-0.03177,2e-05,4.90798]
[1778779578036,52.88,81403.33,2.5,-0.03177,2e-05,4.90798]
[1778779578140,52.88,81403.33,2.5,-0.03177,2e-05,4.90798]
[1778779578159,52.88,81403.33,2.5,-0.03177,2e-05,4.90798]
[1778779578163,52.88,81403.33,2.5,-0.03177,2e-05,4.90798]
[1778779578135,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578285,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578287,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578390,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578392,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578539,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578600,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578602,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578791,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578833,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578835,52.89,81404.44,2.5,-0.03175,2e-05,4.90557]
[1778779578859,52.89,81403.9,2.5,-0.03176,2e-05,4.90719]
[1778779579461,52.89,81403.9,2.5,-0.03176,2e-05,4.90719]
[1778779579463,52.89,81403.9,2.5,-0.03176,2e-05,4.90719]
[1778779579926,52.89,81403.9,2.5,-0.03176,2e-05,4.90719]
[1778779580157,52.89,81403.9,2.5,-0.03176,2e-05,4.90719]
[1778779579982,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580262,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580365,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580370,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580470,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580471,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580575,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580578,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580682,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580851,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779580912,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779581036,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779581039,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779581099,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779581102,52.89,81407.62,2.5,-0.03169,2e-05,4.89841]
[1778779581138,52.89,81406.88,2.5,-0.03171,2e-05,4.90051]
[1778779581248,52.89,81406.88,2.5,-0.03171,2e-05,4.90051]
[1778779581351,52.89,81406.88,2.5,-0.03171,2e-05,4.90051]
[1778779581353,52.89,81406.88,2.5,-0.03171,2e-05,4.90051]
[1778779581456,52.89,81406.88,2.5,-0.03171,2e-05,4.90051]
[1778779581697,52.89,81406.88,2.5,-0.03171,2e-05,4.90083]
[1778779583805,52.89,81404.64,2.5,-0.03175,2e-05,4.90661]
[1778779583907,52.89,81385.19,2.5,-0.03214,2e-05,4.95457]
[1778779586741,52.89,81364.94,2.5,-0.03255,2e-05,5.0052]
[1778779591771,52.9,81356.9,2.5,-0.03271,2e-05,5.02392]
[1778779596807,52.9,81370.59,2.5,-0.03244,2e-05,4.99153]
[1778779598565,52.9,81373.4,2.5,-0.03239,2e-05,4.98475]
[1778779599118,52.9,81373.4,2.5,-0.03239,2e-05,4.98475]
[1778779599124,52.9,81373.4,2.5,-0.03239,2e-05,4.98475]
[1778779599222,52.9,81381.14,2.5,-0.03224,2e-05,4.96584]
[1778779599829,52.91,81389.88,2.5,-0.03206,2e-05,4.94455]
[1778779603431,52.91,81393.8,2.5,-0.03199,2e-05,4.93568]
[1778779603568,52.91,81393.8,2.5,-0.03199,2e-05,4.93568]
[1778779604178,52.91,81393.8,2.5,-0.03199,2e-05,4.93568]
[1778779604203,52.91,81393.8,2.5,-0.03199,2e-05,4.93568]
[1778779604208,52.91,81393.8,2.5,-0.03199,2e-05,4.93568]
[1778779603856,52.91,81395.91,2.5,-0.03195,2e-05,4.93075]
[1778779604864,52.91,81401.08,2.5,-0.03185,2e-05,4.91834]
[1778779608119,52.91,81405.99,2.5,-0.03176,2e-05,4.90688]
[1778779608204,52.91,81402.36,2.5,-0.03183,2e-05,4.91603]
[1778779611235,52.91,81404.82,2.5,-0.03179,2e-05,4.91082]
[1778779611912,52.92,81405.48,2.5,-0.03178,2e-05,4.90948]
[1778779616947,52.92,81403.31,2.5,-0.03184,2e-05,4.91614]
[1778779621982,52.92,81404.8,2.5,-0.03182,2e-05,4.91388]
[1778779625813,52.93,81408.8,2.5,-0.03175,2e-05,4.90495]
[1778779625916,52.93,81408.8,2.5,-0.03175,2e-05,4.90495]
[1778779626022,52.93,81408.8,2.5,-0.03175,2e-05,4.90495]
[1778779626134,52.93,81410.72,2.5,-0.03171,2e-05,4.90056]
[1778779628316,52.93,81413.38,2.5,-0.03166,2e-05,4.89467]
[1778779629035,52.93,81420.52,2.5,-0.03153,2e-05,4.87761]
[1778779633662,52.94,81431.52,2.5,-0.03132,2e-05,4.85238]
[1778779634070,52.94,81431.32,2.5,-0.03133,2e-05,4.85325]
[1778779639104,52.94,81429.1,2.5,-0.03139,2e-05,4.86046]
[1778779640715,52.94,81427.03,2.5,-0.03143,2e-05,4.86585]
[1778779641119,52.94,81425.94,2.5,-0.03145,2e-05,4.86885]
[1778779642979,52.95,81425.65,2.5,-0.03146,2e-05,4.86992]
[1778779643072,52.95,81425.65,2.5,-0.03146,2e-05,4.86992]
[1778779643134,52.95,81425.65,2.5,-0.03146,2e-05,4.86992]
[1778779643150,52.95,81429.05,2.5,-0.0314,2e-05,4.86203]
[1778779645568,52.95,81424.59,2.5,-0.03149,2e-05,4.87358]
[1778779646156,52.95,81423.33,2.5,-0.03152,2e-05,4.87699]
[1778779646336,52.95,81423.33,2.5,-0.03152,2e-05,4.87699]
[1778779647160,52.95,81414.11,2.5,-0.0317,2e-05,4.89977]
[1778779652196,52.96,81421.88,2.5,-0.03155,2e-05,4.87953]
[1778779655418,52.96,81429.8,2.5,-0.0314,2e-05,4.86138]
[1778779656223,52.96,81431.82,2.5,-0.03136,2e-05,4.85685]
[1778779659256,52.96,81430.35,2.5,-0.0314,2e-05,4.86116]
[1778779659871,52.96,81430.98,2.5,-0.03139,2e-05,4.86001]
[1778779659872,52.96,81430.98,2.5,-0.03139,2e-05,4.86001]
[1778779660251,52.97,81432.29,2.5,-0.03137,2e-05,4.85721]
[1778779660395,52.97,81432.29,2.5,-0.03137,2e-05,4.85721]
[1778779661258,52.97,81434.49,2.5,-0.03133,2e-05,4.85227]
[1778779666296,52.97,81437.04,2.5,-0.03129,2e-05,4.84811]
[1778779670329,52.98,81454.18,2.5,-0.03098,2e-05,4.80841]
[1778779675012,52.99,81437.86,2.5,-0.03131,2e-05,4.84994]
[1778779675737,52.99,81437.86,2.5,-0.03131,2e-05,4.84994]
[1778779676019,52.99,81438.17,2.5,-0.0313,2e-05,4.84959]
[1778779681400,52.99,81433.81,2.5,-0.0314,2e-05,4.86203]
[1778779682423,52.99,81433.81,2.5,-0.0314,2e-05,4.86203]
[1778779683038,52.99,81433.81,2.5,-0.0314,2e-05,4.86203]
[1778779683040,52.99,81433.81,2.5,-0.0314,2e-05,4.86203]
[1778779683294,52.99,81433.81,2.5,-0.0314,2e-05,4.86203]
[1778779683135,53.0,81433.6,2.5,-0.03141,2e-05,4.86328]
[1778779685503,53.0,81441.08,2.5,-0.03127,2e-05,4.84556]
[1778779685587,53.0,81440.06,2.5,-0.0313,2e-05,4.84884]
[1778779689459,53.0,81422.38,2.5,-0.03165,2e-05,4.8928]
[1778779690783,53.0,81422.38,2.5,-0.03165,2e-05,4.8928]
[1778779690884,53.01,81421.92,2.5,-0.03166,2e-05,4.89456]
[1778779691923,53.01,81421.92,2.5,-0.03166,2e-05,4.89456]
[1778779692021,53.01,81422.07,2.5,-0.03166,2e-05,4.8945]
[1778779698177,53.01,81419.65,2.5,-0.03172,2e-05,4.90224]
[1778779703557,53.02,81428.41,2.5,-0.03157,2e-05,4.88248]
[1778779708591,53.02,81424.65,2.5,-0.03165,2e-05,4.89343]
[1778779713626,53.03,81431.44,2.5,-0.03152,2e-05,4.87565]
[1778779718661,53.03,81426.15,2.5,-0.03163,2e-05,4.89005]
[1778779720676,53.03,81410.76,2.5,-0.03194,2e-05,4.92809]
[1778779725048,53.04,81435.37,2.5,-0.03146,2e-05,4.86929]
[1778779728731,53.04,81451.43,2.5,-0.03116,2e-05,4.83196]
[1778779733767,53.05,81459.3,2.5,-0.03103,2e-05,4.81506]
[1778779738801,53.06,81458.72,2.5,-0.03106,2e-05,4.81844]
[1778779743836,53.06,81454.71,2.5,-0.03115,2e-05,4.82997]
[1778779745854,53.06,81436.52,2.5,-0.0315,2e-05,4.87456]
[1778779750885,53.07,81430.7,2.5,-0.03163,2e-05,4.89004]
[1778779755922,53.07,81447.07,2.5,-0.03132,2e-05,4.85184]
[1778779760957,53.08,81446.16,2.5,-0.03135,2e-05,4.85559]
[1778779765996,53.08,81449.39,2.5,-0.0313,2e-05,4.84943]
[1778779768277,53.08,81445.08,2.5,-0.03139,2e-05,4.86018]
[1778779768362,53.09,81418.41,2.5,-0.03191,2e-05,4.92526]
[1778779772481,53.09,81416.65,2.5,-0.03193,2e-05,4.9276]
[1778779773045,53.09,81418.67,2.5,-0.0319,2e-05,4.92289]
[1778779778081,53.09,81423.38,2.5,-0.03181,2e-05,4.91258]
[1778779782108,53.1,81407.56,2.5,-0.03213,2e-05,4.95207]
[1778779787145,53.1,81409.29,2.5,-0.0321,2e-05,4.9488]
[1778779792179,53.1,81410.17,2.5,-0.03209,2e-05,4.94753]
[1778779794192,53.1,81429.78,2.5,-0.03171,2e-05,4.90015]
[1778779799227,53.11,81443.39,2.5,-0.03146,2e-05,4.86873]
[1778779804263,53.11,81435.87,2.5,-0.03162,2e-05,4.88857]
[1778779809301,53.12,81433.64,2.5,-0.03167,2e-05,4.89544]
[1778779814335,53.12,81439.22,2.5,-0.03158,2e-05,4.88322]
[1778779817357,53.13,81456.08,2.5,-0.03126,2e-05,4.84343]
[1778779822392,53.13,81450.46,2.5,-0.03138,2e-05,4.85876]
[1778779825413,53.13,81429.72,2.5,-0.03179,2e-05,4.90991]
[1778779830448,53.14,81425.13,2.5,-0.03188,2e-05,4.92177]
[1778779835484,53.14,81433.23,2.5,-0.03171,2e-05,4.89984]
[1778779840518,53.14,81419.92,2.5,-0.03198,2e-05,4.93317]
[1778779845554,53.14,81426.21,2.5,-0.03187,2e-05,4.91881]
[1778779850302,53.15,81428.73,2.5,-0.03182,2e-05,4.91352]
[1778779850394,53.15,81428.73,2.5,-0.03182,2e-05,4.91352]
[1778779850393,53.15,81434.46,2.5,-0.03171,2e-05,4.89982]
[1778779850592,53.15,81434.46,2.5,-0.03171,2e-05,4.89982]
[1778779852204,53.15,81434.46,2.5,-0.03171,2e-05,4.89982]
[1778779852291,53.15,81450.42,2.5,-0.03141,2e-05,4.8617]
[1778779857681,53.15,81462.27,2.5,-0.03119,2e-05,4.8348]
[1778779862688,53.16,81482.37,2.5,-0.03082,2e-05,4.78882]
[1778779867725,53.17,81483.11,2.5,-0.03083,2e-05,4.78925]
[1778779870745,53.17,81497.96,2.5,-0.03056,2e-05,4.75531]
[1778779872308,53.17,81497.96,2.5,-0.03056,2e-05,4.75531]
[1778779872479,53.17,81497.96,2.5,-0.03056,2e-05,4.75531]
[1778779872319,53.18,81504.17,2.5,-0.03044,2e-05,4.741]
[1778779872781,53.18,81504.17,2.5,-0.03044,2e-05,4.741]
[1778779874794,53.18,81519.11,2.5,-0.03017,2e-05,4.70711]
[1778779879831,53.19,81516.28,2.5,-0.03025,2e-05,4.71637]
[1778779882786,53.19,81510.78,2.5,-0.03036,2e-05,4.7303]
[1778779882853,53.19,81512.33,2.5,-0.03033,2e-05,4.7271]
[1778779884626,53.19,81516.77,2.5,-0.03025,2e-05,4.71711]
[1778779884866,53.2,81517.51,2.5,-0.03024,2e-05,4.71586]
[1778779889903,53.2,81513.26,2.5,-0.03034,2e-05,4.72833]
[1778779893930,53.21,81525.48,2.5,-0.03011,2e-05,4.69874]
[1778779897961,53.22,81541.09,2.5,-0.02984,2e-05,4.66439]
[1778779902996,53.23,81549.82,2.5,-0.0297,2e-05,4.64654]
[1778779908031,53.23,81545.45,2.5,-0.02978,2e-05,4.65722]
[1778779913066,53.23,81529.61,2.5,-0.03008,2e-05,4.69461]
[1778779918105,53.23,81509.28,2.5,-0.03046,2e-05,4.74252]
[1778779923136,53.23,81507.81,2.5,-0.03049,2e-05,4.74672]
[1778779928187,53.24,81505.61,2.5,-0.03055,2e-05,4.75441]
[1778779929390,53.24,81487.28,2.5,-0.0309,2e-05,4.79853]
[1778779929854,53.24,81487.28,2.5,-0.0309,2e-05,4.79853]
[1778779930218,53.24,81487.28,2.5,-0.0309,2e-05,4.79853]
[1778779930269,53.24,81460.25,2.5,-0.03142,2e-05,4.86337]
[1778779936240,53.25,81454.12,2.5,-0.03156,2e-05,4.88055]
[1778779938456,53.25,81453.94,2.5,-0.03156,2e-05,4.88128]
[1778779938556,53.25,81449.71,2.5,-0.03165,2e-05,4.89181]
[1778779940751,53.25,81441.02,2.5,-0.03182,2e-05,4.91345]
[1778779940871,53.25,81441.02,2.5,-0.03182,2e-05,4.91345]
[1778779940875,53.25,81441.02,2.5,-0.03182,2e-05,4.91345]
[1778779940976,53.25,81441.02,2.5,-0.03182,2e-05,4.91345]
[1778779941275,53.25,81438.12,2.5,-0.03188,2e-05,4.92073]
[1778779943703,53.25,81433.4,2.5,-0.03198,2e-05,4.93266]
[1778779944431,53.25,81433.4,2.5,-0.03198,2e-05,4.93266]
[1778779944508,53.26,81424.02,2.5,-0.03216,2e-05,4.95599]
[1778779950338,53.26,81422.39,2.5,-0.0322,2e-05,4.96074]
[1778779951204,53.26,81422.39,2.5,-0.0322,2e-05,4.96074]
[1778779951207,53.26,81422.39,2.5,-0.0322,2e-05,4.96074]
[1778779951247,53.26,81422.39,2.5,-0.0322,2e-05,4.96074]
[1778779951413,53.26,81422.39,2.5,-0.0322,2e-05,4.96074]
[1778779951450,53.26,81425.75,2.5,-0.03212,2e-05,4.94982]
[1778779953694,53.26,81423.72,2.5,-0.03216,2e-05,4.95512]
[1778779954367,53.26,81421.39,2.5,-0.03221,2e-05,4.96098]
[1778779959401,53.26,81420.9,2.5,-0.03223,2e-05,4.96294]
[1778779964436,53.27,81435.8,2.5,-0.03194,2e-05,4.92747]
[1778779969473,53.27,81432.5,2.5,-0.03201,2e-05,4.93654]
[1778779974509,53.27,81424.66,2.5,-0.03217,2e-05,4.95658]
[1778779979541,53.27,81421.91,2.5,-0.03223,2e-05,4.96411]
[1778779984579,53.28,81437.17,2.5,-0.03194,2e-05,4.9278]
[1778779989612,53.28,81438.03,2.5,-0.03193,2e-05,4.9268]
[1778779994646,53.28,81450.24,2.5,-0.0317,2e-05,4.8982]
[1778779998675,53.29,81465.08,2.5,-0.03142,2e-05,4.86349]
[1778780003716,53.29,81470.37,2.5,-0.03133,2e-05,4.85209]
[1778780008755,53.29,81470.92,2.5,-0.03132,2e-05,4.84992]
[1778780013786,53.29,81457.29,2.5,-0.03155,2e-05,4.87855]
[1778780017813,53.29,81473.89,2.5,-0.03124,2e-05,4.83921]
[1778780022850,53.29,81482.38,2.5,-0.03108,2e-05,4.8199]
[1778780027886,53.29,81462.32,2.5,-0.03147,2e-05,4.86787]
[1778780032920,53.29,81459.11,2.5,-0.03152,2e-05,4.87416]
[1778780037955,53.28,81449.67,2.5,-0.03169,2e-05,4.89549]
[1778780042992,53.28,81455.71,2.5,-0.03156,2e-05,4.88008]
[1778780048028,53.28,81451.48,2.5,-0.03165,2e-05,4.89114]
[1778780053064,53.28,81444.56,2.5,-0.0318,2e-05,4.90922]
[1778780054443,53.28,81444.56,2.5,-0.0318,2e-05,4.90922]
[1778780054542,53.28,81444.56,2.5,-0.0318,2e-05,4.90922]
[1778780054625,53.29,81463.83,2.5,-0.03143,2e-05,4.86293]
[1778780057092,53.29,81481.28,2.5,-0.03109,2e-05,4.82098]
[1778780060751,53.29,81494.79,2.5,-0.03084,2e-05,4.78931]
[1778780061097,53.29,81494.79,2.5,-0.03084,2e-05,4.78931]
[1778780061138,53.29,81494.79,2.5,-0.03084,2e-05,4.78931]
[1778780066156,53.29,81495.96,2.5,-0.03081,2e-05,4.78598]
[1778780071190,53.28,81504.69,2.5,-0.03063,2e-05,4.76197]
[1778780076239,53.28,81519.71,2.5,-0.03034,2e-05,4.72618]
[1778780081508,53.28,81533.54,2.5,-0.03008,2e-05,4.69365]
[1778780087304,53.29,81544.99,2.5,-0.02987,2e-05,4.66724]
[1778780092339,53.28,81550.09,2.5,-0.02977,2e-05,4.65339]
[1778780097374,53.28,81543.75,2.5,-0.02988,2e-05,4.66806]
[1778780102410,53.28,81561.85,2.5,-0.02955,2e-05,4.6262]
[1778780107444,53.27,81553.73,2.5,-0.02969,2e-05,4.64331]
[1778780112481,53.27,81553.18,2.5,-0.02969,2e-05,4.64316]
[1778780117515,53.26,81555.37,2.5,-0.02963,2e-05,4.63617]
[1778780120102,53.26,81561.06,2.5,-0.02952,2e-05,4.62224]
[1778780120548,53.26,81565.14,2.5,-0.02944,2e-05,4.61243]
[1778780121549,53.26,81592.88,2.5,-0.02894,2e-05,4.54787]
[1778780122567,53.26,81592.88,2.5,-0.02894,2e-05,4.54787]
[1778780122655,53.26,81595.4,2.5,-0.02889,2e-05,4.54208]
[1778780128255,53.25,81601.06,2.5,-0.02878,2e-05,4.52814]
[1778780132221,53.25,81602.49,2.5,-0.02873,2e-05,4.52142]
[1778780132287,53.25,81602.49,2.5,-0.02873,2e-05,4.52142]
[1778780132465,53.25,81602.49,2.5,-0.02873,2e-05,4.52142]
[1778780132874,53.25,81602.49,2.5,-0.02873,2e-05,4.52142]
[1778780132661,53.25,81605.81,2.5,-0.02867,2e-05,4.51366]
[1778780133640,53.25,81640.25,2.5,-0.02806,2e-05,4.43536]
[1778780135083,53.25,81638.8,2.5,-0.02809,2e-05,4.43907]
[1778780135652,53.25,81642.13,2.5,-0.02803,2e-05,4.43153]
[1778780140680,53.25,81643.48,2.5,-0.02801,2e-05,4.42847]
[1778780144794,53.25,81653.36,2.5,-0.02784,2e-05,4.40634]
[1778780144820,53.25,81670.69,2.5,-0.02754,2e-05,4.36762]
[1778780150755,53.25,81683.53,2.5,-0.02732,2e-05,4.33978]
[1778780151481,53.25,81683.53,2.5,-0.02732,2e-05,4.33978]
[1778780151763,53.26,81686.12,2.5,-0.02728,2e-05,4.33419]
[1778780156798,53.26,81684.35,2.5,-0.02732,2e-05,4.33901]
[1778780157481,53.26,81684.35,2.5,-0.02732,2e-05,4.33901]
[1778780157805,53.26,81681.87,2.5,-0.02736,2e-05,4.34468]
[1778780162842,53.26,81688.15,2.5,-0.02726,2e-05,4.33159]
[1778780166870,53.26,81667.22,2.5,-0.02762,2e-05,4.37875]
[1778780170898,53.26,81650.89,2.5,-0.02791,2e-05,4.41558]
[1778780175934,53.26,81638.41,2.5,-0.02813,2e-05,4.44372]
[1778780180968,53.26,81631.54,2.5,-0.02825,2e-05,4.45905]
[1778780186004,53.26,81621.39,2.5,-0.02842,2e-05,4.48179]
[1778780191716,53.26,81615.42,2.5,-0.02851,2e-05,4.49212]
[1778780197080,53.26,81612.58,2.5,-0.02856,2e-05,4.4981]
[1778780202116,53.26,81618.11,2.5,-0.02845,2e-05,4.48505]
[1778780207155,53.26,81620.99,2.5,-0.0284,2e-05,4.47811]
[1778780212190,53.26,81617.1,2.5,-0.02847,2e-05,4.48644]
[1778780217224,53.25,81620.12,2.5,-0.02841,2e-05,4.47912]
[1778780222261,53.25,81623.25,2.5,-0.02835,2e-05,4.47159]
[1778780225282,53.25,81606.2,2.5,-0.02865,2e-05,4.51003]
[1778780230318,53.25,81614.07,2.5,-0.0285,2e-05,4.49142]
[1778780235353,53.25,81609.69,2.5,-0.02858,2e-05,4.50083]
[1778780240388,53.24,81612.55,2.5,-0.02852,2e-05,4.49371]
[1778780245423,53.24,81613.22,2.5,-0.02851,2e-05,4.49165]
[1778780250458,53.24,81610.21,2.5,-0.02856,2e-05,4.49799]
[1778780253271,53.24,81609.56,2.5,-0.02855,2e-05,4.4965]
[1778780253381,53.24,81609.56,2.5,-0.02855,2e-05,4.4965]
[1778780253479,53.24,81607.05,2.5,-0.02859,2e-05,4.5021]
[1778780255493,53.24,81589.71,2.5,-0.0289,2e-05,4.54146]
[1778780257998,53.24,81587.81,2.5,-0.02893,2e-05,4.54562]
[1778780258517,53.24,81585.21,2.5,-0.02898,2e-05,4.55118]
[1778780263551,53.23,81598.62,2.5,-0.02873,2e-05,4.51949]
[1778780268586,53.23,81592.66,2.5,-0.02883,2e-05,4.53222]
[1778780273621,53.23,81592.57,2.5,-0.02882,2e-05,4.53141]
[1778780278658,53.22,81578.35,2.5,-0.02907,2e-05,4.56299]
[1778780283693,53.22,81571.02,2.5,-0.02919,2e-05,4.57846]
[1778780288733,53.21,81569.57,2.5,-0.02921,2e-05,4.58036]
[1778780293765,53.21,81570.08,2.5,-0.02919,2e-05,4.57774]
[1778780298800,53.2,81573.4,2.5,-0.02912,2e-05,4.56871]
[1778780303838,53.2,81585.2,2.5,-0.02889,2e-05,4.54025]
[1778780308871,53.17,81569.94,2.5,-0.02911,2e-05,4.56694]
[1778780312776,53.16,81568.52,2.5,-0.02909,2e-05,4.56434]
[1778780312901,53.16,81566.31,2.5,-0.02913,2e-05,4.56918]
[1778780313913,53.16,81552.44,2.5,-0.02938,2e-05,4.60103]
[1778780317824,53.16,81543.89,2.5,-0.02953,2e-05,4.62037]
[1778780317938,53.16,81545.38,2.5,-0.0295,2e-05,4.61656]
[1778780319951,53.16,81561.58,2.5,-0.0292,2e-05,4.57833]
[1778780324987,53.15,81561.54,2.5,-0.02919,2e-05,4.57711]
[1778780330027,53.15,81573.55,2.5,-0.02896,2e-05,4.54813]
[1778780335058,53.14,81570.41,2.5,-0.02901,2e-05,4.55422]
[1778780340093,53.14,81571.91,2.5,-0.02898,2e-05,4.54966]
[1778780344362,53.14,81569.54,2.5,-0.02901,2e-05,4.55427]
[1778780344478,53.14,81569.54,2.5,-0.02901,2e-05,4.55427]
[1778780344785,53.14,81569.54,2.5,-0.02901,2e-05,4.55427]
[1778780345129,53.14,81577.23,2.5,-0.02887,2e-05,4.53636]
[1778780347105,53.13,81589.05,2.5,-0.02866,2e-05,4.50906]
[1778780347142,53.13,81590.09,2.5,-0.02864,2e-05,4.50654]
[1778780351534,53.13,81585.89,2.5,-0.02871,2e-05,4.51564]
[1778780352177,53.13,81586.6,2.5,-0.0287,2e-05,4.51386]
[1778780356120,53.13,81586.71,2.5,-0.02869,2e-05,4.51315]
[1778780356131,53.13,81582.64,2.5,-0.02876,2e-05,4.52233]
[1778780357228,53.13,81564.9,2.5,-0.02908,2e-05,4.56297]
[1778780361831,53.13,81554.3,2.5,-0.02927,2e-05,4.58669]
[1778780361931,53.13,81565.5,2.5,-0.02906,2e-05,4.56023]
[1778780367296,53.12,81573.48,2.5,-0.02891,2e-05,4.54071]
[1778780372989,53.12,81569.51,2.5,-0.02895,2e-05,4.54586]
[1778780378374,53.11,81561.78,2.5,-0.02908,2e-05,4.56232]
[1778780383409,53.11,81560.62,2.5,-0.0291,2e-05,4.56385]
[1778780388445,53.11,81559.34,2.5,-0.02911,2e-05,4.56566]
[1778780393481,53.1,81556.21,2.5,-0.02916,2e-05,4.57175]
[1778780398515,53.1,81552.59,2.5,-0.02921,2e-05,4.57888]
[1778780403550,53.09,81558.88,2.5,-0.02909,2e-05,4.56309]
[1778780406573,53.09,81542.68,2.5,-0.02938,2e-05,4.59996]
[1778780407590,53.09,81542.68,2.5,-0.02938,2e-05,4.59996]
[1778780407623,53.09,81527.89,2.5,-0.02965,2e-05,4.63413]
[1778780409516,53.09,81527.89,2.5,-0.02965,2e-05,4.63382]
[1778780409615,53.09,81521.26,2.5,-0.02977,2e-05,4.64898]
[1778780414631,53.08,81516.94,2.5,-0.02983,2e-05,4.6572]
[1778780417657,53.08,81536.32,2.5,-0.02947,2e-05,4.61112]
[1778780423694,53.07,81533.93,2.5,-0.0295,2e-05,4.61447]
[1778780428730,53.07,81527.72,2.5,-0.0296,2e-05,4.62744]
[1778780433764,53.06,81529.22,2.5,-0.02954,2e-05,4.61954]
[1778780438800,53.06,81540.12,2.5,-0.02933,2e-05,4.59274]
[1778780443837,53.05,81531.17,2.5,-0.02948,2e-05,4.61221]
[1778780448870,53.05,81528.18,2.5,-0.02953,2e-05,4.61766]
[1778780454912,53.04,81525.67,2.5,-0.02956,2e-05,4.62162]
[1778780459948,53.04,81530.66,2.5,-0.02946,2e-05,4.60836]
[1778780464983,53.03,81521.59,2.5,-0.02961,2e-05,4.62795]
[1778780470016,53.02,81519.1,2.5,-0.02964,2e-05,4.63212]
[1778780475053,53.02,81514.48,2.5,-0.02972,2e-05,4.6416]
[1778780480086,53.01,81529.24,2.5,-0.02943,2e-05,4.6054]
[1778780485122,53.01,81518.48,2.5,-0.02962,2e-05,4.62896]
[1778780490156,53.0,81509.67,2.5,-0.02977,2e-05,4.64781]
[1778780495193,53.0,81497.82,2.5,-0.02996,2e-05,4.67098]
[1778780498213,52.99,81480.06,2.5,-0.03028,2e-05,4.71172]
[1778780503259,52.99,81499.77,2.5,-0.02989,2e-05,4.66293]
[1778780505263,52.98,81515.23,2.5,-0.0296,2e-05,4.62595]
[1778780510302,52.98,81530.62,2.5,-0.02931,2e-05,4.58853]
[1778780515336,52.97,81538.26,2.5,-0.02916,2e-05,4.56964]
[1778780520371,52.97,81540.63,2.5,-0.02911,2e-05,4.56308]
[1778780525409,52.97,81547.56,2.5,-0.02897,2e-05,4.54602]
[1778780530446,52.97,81556.7,2.5,-0.0288,2e-05,4.52415]
[1778780535480,52.96,81566.91,2.5,-0.02861,2e-05,4.50002]
[1778780540516,52.96,81580.35,2.5,-0.02837,2e-05,4.46889]
[1778780545550,52.96,81583.61,2.5,-0.02831,2e-05,4.46114]
[1778780550585,52.96,81582.38,2.5,-0.02833,2e-05,4.46363]
[1778780555620,52.96,81578.16,2.5,-0.02839,2e-05,4.47014]
[1778780560661,52.96,81570.28,2.5,-0.02852,2e-05,4.48755]
[1778780565692,52.96,81572.41,2.5,-0.02848,2e-05,4.48261]
[1778780567797,52.96,81572.74,2.5,-0.02848,2e-05,4.48186]
[1778780567874,52.96,81572.74,2.5,-0.02848,2e-05,4.48186]
[1778780567975,52.96,81590.29,2.5,-0.02816,2e-05,4.44169]
[1778780572414,52.96,81595.82,2.5,-0.02806,2e-05,4.4291]
[1778780572742,52.96,81595.37,2.5,-0.02807,2e-05,4.43008]
[1778780577778,52.96,81604.86,2.5,-0.02791,2e-05,4.40861]
[1778780582813,52.96,81612.34,2.5,-0.02778,2e-05,4.39187]
[1778780584322,52.96,81612.34,2.5,-0.02778,2e-05,4.39187]
[1778780584399,52.96,81617.12,2.5,-0.02769,2e-05,4.38115]
[1778780585834,52.96,81632.33,2.5,-0.02743,2e-05,4.34715]
[1778780590490,52.96,81636.75,2.5,-0.02736,2e-05,4.33779]
[1778780590869,52.96,81642.65,2.5,-0.02725,2e-05,4.32478]
[1778780595905,52.96,81654.44,2.5,-0.02706,2e-05,4.29949]
[1778780600949,52.97,81658.5,2.5,-0.027,2e-05,4.29166]
[1778780605974,52.97,81654.14,2.5,-0.02708,2e-05,4.30252]
[1778780611009,52.97,81655.35,2.5,-0.02705,2e-05,4.29832]
[1778780615041,52.98,81638.94,2.5,-0.02734,2e-05,4.3357]
[1778780620073,52.98,81634.44,2.5,-0.02743,2e-05,4.34646]
[1778780625107,52.98,81637.41,2.5,-0.02738,2e-05,4.34067]
[1778780630143,52.98,81631.38,2.5,-0.02749,2e-05,4.35489]
[1778780635178,52.99,81628.49,2.5,-0.02755,2e-05,4.36202]
[1778780640214,52.99,81630.81,2.5,-0.02751,2e-05,4.35747]
[1778780645248,52.99,81629.45,2.5,-0.02754,2e-05,4.36124]
[1778780649451,52.99,81610.69,2.5,-0.02787,2e-05,4.40399]
[1778780655324,52.99,81594.29,2.5,-0.02816,2e-05,4.44154]
[1778780660358,52.99,81598.66,2.5,-0.02809,2e-05,4.43176]
[1778780665393,53.0,81597.67,2.5,-0.02811,2e-05,4.43409]
[1778780670429,53.0,81596.92,2.5,-0.02812,2e-05,4.43583]
[1778780675463,53.0,81599.85,2.5,-0.02805,2e-05,4.42652]
[1778780680498,53.0,81599.37,2.5,-0.02806,2e-05,4.42764]
[1778780685533,53.0,81601.09,2.5,-0.02803,2e-05,4.42377]
[1778780691579,53.0,81601.27,2.5,-0.02803,2e-05,4.42342]
[1778780695604,53.0,81617.32,2.5,-0.02775,2e-05,4.38728]
[1778780701466,53.0,81616.19,2.5,-0.02777,2e-05,4.39008]
[1778780701918,53.0,81617.71,2.5,-0.02774,2e-05,4.38678]
[1778780701997,53.0,81632.36,2.5,-0.02749,2e-05,4.35391]
[1778780703571,53.0,81632.36,2.5,-0.02749,2e-05,4.35391]
[1778780703591,53.0,81644.15,2.5,-0.02729,2e-05,4.32776]
[1778780708592,53.0,81659.35,2.5,-0.02703,2e-05,4.2949]
[1778780713731,53.0,81657.49,2.5,-0.02707,2e-05,4.30008]
[1778780718767,53.01,81663.57,2.5,-0.02698,2e-05,4.28772]
[1778780723803,53.01,81654.34,2.5,-0.02714,2e-05,4.30925]
[1778780728838,53.02,81654.67,2.5,-0.02714,2e-05,4.30949]
[1778780733872,53.02,81657.94,2.5,-0.02708,2e-05,4.30055]
[1778780738908,53.02,81665.69,2.5,-0.02695,2e-05,4.28444]
[1778780743525,53.02,81670.41,2.5,-0.02688,2e-05,4.2747]
[1778780743610,53.03,81663.12,2.5,-0.02701,2e-05,4.29131]
[1778780745651,53.03,81646.71,2.5,-0.02729,2e-05,4.32836]
[1778780747460,53.03,81646.71,2.5,-0.02729,2e-05,4.32836]
[1778780747553,53.03,81651.0,2.5,-0.02722,2e-05,4.31897]
[1778780753007,53.03,81641.82,2.5,-0.02739,2e-05,4.34039]
[1778780758041,53.03,81642.12,2.5,-0.02739,2e-05,4.3404]
[1778780763079,53.04,81645.2,2.5,-0.02734,2e-05,4.33422]
[1778780768114,53.04,81646.53,2.5,-0.02732,2e-05,4.33196]
[1778780769121,53.04,81663.24,2.5,-0.02703,2e-05,4.29485]
[1778780774156,53.04,81676.89,2.5,-0.02681,2e-05,4.26591]
[1778780777644,53.05,81676.74,2.5,-0.02682,2e-05,4.26674]
[1778780778185,53.05,81684.04,2.5,-0.0267,2e-05,4.25121]
[1778780781376,53.05,81693.8,2.5,-0.02653,2e-05,4.23009]
[1778780781458,53.05,81697.76,2.5,-0.02647,2e-05,4.22205]
[1778780782354,53.05,81697.76,2.5,-0.02647,2e-05,4.22205]
[1778780782460,53.05,81708.49,2.5,-0.0263,2e-05,4.19897]
[1778780786260,53.06,81686.58,2.5,-0.02668,2e-05,4.24857]
[1778780791290,53.06,81673.15,2.5,-0.0269,2e-05,4.27653]
[1778780792480,53.06,81673.15,2.5,-0.0269,2e-05,4.27653]
[1778780792507,53.06,81668.75,2.5,-0.02697,2e-05,4.28673]
[1778780798339,53.07,81666.03,2.5,-0.02703,2e-05,4.29391]
[1778780803374,53.07,81667.52,2.5,-0.02701,2e-05,4.29176]
[1778780808414,53.07,81674.04,2.5,-0.02691,2e-05,4.27855]
[1778780810423,53.08,81690.46,2.5,-0.02664,2e-05,4.243]
[1778780815460,53.08,81699.4,2.5,-0.0265,2e-05,4.22517]
[1778780820494,53.09,81696.09,2.5,-0.02657,2e-05,4.23416]
[1778780825551,53.09,81694.08,2.5,-0.02662,2e-05,4.24026]
[1778780830586,53.1,81686.89,2.5,-0.02675,2e-05,4.25791]
[1778780833437,53.1,81687.68,2.5,-0.02674,2e-05,4.25678]
[1778780833507,53.1,81687.68,2.5,-0.02674,2e-05,4.25678]
[1778780833606,53.1,81687.37,2.5,-0.02675,2e-05,4.25777]
[1778780833993,53.1,81687.37,2.5,-0.02675,2e-05,4.25777]
[1778780834613,53.1,81703.52,2.5,-0.02648,2e-05,4.22276]
[1778780835120,53.1,81703.52,2.5,-0.02648,2e-05,4.22276]
[1778780835323,53.1,81703.52,2.5,-0.02648,2e-05,4.22276]
[1778780840050,53.11,81705.28,2.5,-0.02646,2e-05,4.22073]
[1778780840655,53.11,81696.34,2.5,-0.02662,2e-05,4.2406]
[1778780842847,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780842864,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780842866,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780842974,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780843075,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780843179,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780843189,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780843279,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780843308,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780843402,53.11,81692.88,2.5,-0.02668,2e-05,4.24883]
[1778780846537,53.12,81701.55,2.5,-0.02654,2e-05,4.23084]
[1778780846738,53.12,81695.5,2.5,-0.02665,2e-05,4.24441]
[1778780852741,53.13,81697.53,2.5,-0.02661,2e-05,4.2393]
[1778780857774,53.13,81694.47,2.5,-0.02667,2e-05,4.24759]
[1778780862815,53.14,81699.61,2.5,-0.0266,2e-05,4.23795]
[1778780867844,53.14,81697.81,2.5,-0.02664,2e-05,4.2435]
[1778780872880,53.15,81700.05,2.5,-0.02662,2e-05,4.24025]
[1778780877559,53.15,81707.12,2.5,-0.02651,2e-05,4.22613]
[1778780877628,53.15,81716.22,2.5,-0.02636,2e-05,4.20631]
[1778780880935,53.16,81746.92,2.5,-0.02586,2e-05,4.14156]
[1778780883640,53.16,81753.45,2.5,-0.02576,2e-05,4.12804]
[1778780883736,53.16,81751.01,2.5,-0.0258,2e-05,4.13426]
[1778780886651,53.17,81730.09,2.5,-0.02616,2e-05,4.18073]
[1778780892020,53.17,81728.35,2.5,-0.0262,2e-05,4.18653]
[1778780897058,53.18,81731.36,2.5,-0.02617,2e-05,4.18206]
[1778780900116,53.18,81731.95,2.5,-0.02616,2e-05,4.1816]
[1778780900262,53.18,81731.95,2.5,-0.02616,2e-05,4.1816]
[1778780900333,53.19,81735.38,2.5,-0.02611,2e-05,4.17458]
[1778780904105,53.19,81747.38,2.5,-0.02593,2e-05,4.15041]
[1778780909141,53.19,81752.72,2.5,-0.02582,2e-05,4.13715]
[1778780910017,53.19,81752.72,2.5,-0.02582,2e-05,4.13715]
[1778780910147,53.18,81753.01,2.5,-0.02581,2e-05,4.13584]
[1778780915183,53.18,81753.53,2.5,-0.02577,2e-05,4.12976]
[1778780920219,53.17,81752.91,2.5,-0.02577,2e-05,4.12929]
[1778780925254,53.17,81756.25,2.5,-0.02571,2e-05,4.12134]
[1778780930288,53.16,81753.39,2.5,-0.02575,2e-05,4.12674]
[1778780935322,53.16,81741.43,2.5,-0.02595,2e-05,4.15232]
[1778780937336,53.17,81756.56,2.5,-0.02571,2e-05,4.1208]
[1778780942371,53.17,81752.94,2.5,-0.02577,2e-05,4.12917]
[1778780947407,53.17,81754.17,2.5,-0.02575,2e-05,4.12712]
[1778780952442,53.17,81758.62,2.5,-0.02569,2e-05,4.11824]
[1778780954590,53.18,81758.35,2.5,-0.02569,2e-05,4.11935]
[1778780954786,53.18,81758.35,2.5,-0.02569,2e-05,4.11935]
[1778780954841,53.18,81760.2,2.5,-0.02567,2e-05,4.11592]
[1778780954942,53.18,81760.2,2.5,-0.02567,2e-05,4.11592]
[1778780954989,53.18,81760.2,2.5,-0.02567,2e-05,4.11592]
[1778780956465,53.18,81760.2,2.5,-0.02567,2e-05,4.11644]
[1778780956503,53.18,81754.36,2.5,-0.02577,2e-05,4.12949]
[1778780961506,53.19,81760.34,2.5,-0.02569,2e-05,4.11928]
[1778780966541,53.2,81768.28,2.5,-0.02558,2e-05,4.10433]
[1778780970569,53.2,81741.45,2.5,-0.02602,2e-05,4.162]
[1778780975611,53.21,81749.07,2.5,-0.0259,2e-05,4.14528]
[1778780980641,53.21,81743.24,2.5,-0.02601,2e-05,4.16013]
[1778780985678,53.22,81747.84,2.5,-0.02595,2e-05,4.15249]
[1778780990711,53.23,81735.29,2.5,-0.02617,2e-05,4.18171]
[1778780996754,53.24,81736.83,2.5,-0.02617,2e-05,4.18078]
[1778781001791,53.24,81735.58,2.5,-0.0262,2e-05,4.18544]
[1778781006829,53.25,81733.31,2.5,-0.02625,2e-05,4.19232]
[1778781011868,53.26,81732.34,2.5,-0.02629,2e-05,4.1966]
[1778781016899,53.26,81729.79,2.5,-0.02634,2e-05,4.20391]
[1778781021941,53.27,81724.9,2.5,-0.02644,2e-05,4.21623]
[1778781024956,53.27,81747.99,2.5,-0.02606,2e-05,4.16697]
[1778781029991,53.28,81730.91,2.5,-0.02635,2e-05,4.20559]
[1778781035026,53.28,81721.86,2.5,-0.0265,2e-05,4.22428]
[1778781040060,53.29,81720.09,2.5,-0.02654,2e-05,4.2297]
[1778781047796,53.3,81715.95,2.5,-0.02663,2e-05,4.24082]
[1778781053158,53.3,81722.88,2.5,-0.02653,2e-05,4.22749]
[1778781058187,53.3,81724.0,2.5,-0.02651,2e-05,4.22524]
[1778781063229,53.3,81727.67,2.5,-0.02643,2e-05,4.21548]
[1778781068257,53.29,81726.66,2.5,-0.02644,2e-05,4.21584]
[1778781073292,53.29,81716.87,2.5,-0.0266,2e-05,4.23661]
[1778781078327,53.29,81716.35,2.5,-0.02661,2e-05,4.23905]
[1778781083366,53.3,81718.63,2.5,-0.02659,2e-05,4.23549]
[1778781086386,53.3,81737.13,2.5,-0.02628,2e-05,4.19547]
[1778781091419,53.3,81739.96,2.5,-0.02621,2e-05,4.18586]
[1778781096455,53.3,81740.39,2.5,-0.02621,2e-05,4.18543]
[1778781101489,53.3,81740.63,2.5,-0.02622,2e-05,4.18675]
[1778781107532,53.31,81740.52,2.5,-0.02624,2e-05,4.18919]
[1778781112569,53.31,81731.34,2.5,-0.02638,2e-05,4.20824]
[1778781117608,53.31,81728.91,2.5,-0.02643,2e-05,4.21515]
[1778781122644,53.32,81724.96,2.5,-0.02651,2e-05,4.22466]
[1778781127680,53.31,81724.55,2.5,-0.0265,2e-05,4.22368]
[1778781132714,53.31,81717.99,2.5,-0.0266,2e-05,4.23669]
[1778781137750,53.31,81708.74,2.5,-0.02676,2e-05,4.25807]
[1778781141782,53.31,81725.04,2.5,-0.0265,2e-05,4.22344]
[1778781146817,53.32,81724.42,2.5,-0.02652,2e-05,4.22613]
[1778781151857,53.32,81737.14,2.5,-0.0263,2e-05,4.19656]
[1778781155883,53.33,81752.39,2.5,-0.02605,2e-05,4.16493]
[1778781160925,53.32,81750.93,2.5,-0.02608,2e-05,4.16789]
[1778781165960,53.33,81736.63,2.5,-0.02633,2e-05,4.20042]
[1778781170996,53.33,81720.42,2.5,-0.0266,2e-05,4.23574]
[1778781174573,53.33,81717.37,2.5,-0.02665,2e-05,4.24244]
[1778781174641,53.33,81717.37,2.5,-0.02665,2e-05,4.24244]
[1778781175060,53.33,81717.35,2.5,-0.02665,2e-05,4.24271]
[1778781176046,53.33,81695.65,2.5,-0.02702,2e-05,4.29049]
[1778781179062,53.33,81678.56,2.5,-0.02731,2e-05,4.32858]
[1778781184097,53.34,81678.09,2.5,-0.02732,2e-05,4.33009]
[1778781188910,53.34,81683.08,2.5,-0.02724,2e-05,4.31956]
[1778781189134,53.34,81676.98,2.5,-0.02735,2e-05,4.33319]
[1778781194174,53.34,81675.4,2.5,-0.02738,2e-05,4.33719]
[1778781196182,53.34,81659.66,2.5,-0.02765,2e-05,4.37237]
[1778781201217,53.34,81655.21,2.5,-0.02773,2e-05,4.38248]
[1778781206252,53.34,81661.84,2.5,-0.02762,2e-05,4.36785]
[1778781211288,53.34,81657.63,2.5,-0.02768,2e-05,4.37486]
[1778781216323,53.34,81654.71,2.5,-0.02773,2e-05,4.38159]
[1778781221357,53.34,81653.1,2.5,-0.02776,2e-05,4.38539]
[1778781226393,53.34,81653.22,2.5,-0.02776,2e-05,4.38521]
[1778781231431,53.34,81666.01,2.5,-0.02754,2e-05,4.35699]
[1778781236463,53.35,81659.35,2.5,-0.02766,2e-05,4.37219]
[1778781241498,53.35,81656.68,2.5,-0.0277,2e-05,4.37847]
[1778781246533,53.35,81656.99,2.5,-0.0277,2e-05,4.37806]
[1778781251569,53.35,81652.96,2.5,-0.02777,2e-05,4.38729]
[1778781252862,53.35,81675.36,2.5,-0.02739,2e-05,4.33743]
[1778781258618,53.35,81681.76,2.5,-0.02728,2e-05,4.32399]
[1778781263652,53.35,81680.54,2.5,-0.02731,2e-05,4.32737]
[1778781268688,53.36,81683.49,2.5,-0.02726,2e-05,4.32152]
[1778781273723,53.36,81691.69,2.5,-0.02711,2e-05,4.30151]
[1778781278758,53.36,81693.75,2.5,-0.02708,2e-05,4.2979]
[1778781283794,53.37,81702.52,2.5,-0.02694,2e-05,4.2797]
[1778781288827,53.37,81701.94,2.5,-0.02696,2e-05,4.28203]
[1778781293863,53.37,81708.04,2.5,-0.02687,2e-05,4.26972]
[1778781298897,53.38,81713.16,2.5,-0.02679,2e-05,4.25968]
[1778781303932,53.38,81727.39,2.5,-0.02656,2e-05,4.22996]
[1778781308969,53.39,81738.41,2.5,-0.02639,2e-05,4.20758]
[1778781314003,53.39,81741.42,2.5,-0.02635,2e-05,4.20273]
[1778781319039,53.4,81739.19,2.5,-0.0264,2e-05,4.20921]
[1778781324073,53.4,81735.83,2.5,-0.02647,2e-05,4.21805]
[1778781329107,53.41,81737.1,2.5,-0.02646,2e-05,4.21687]
[1778781334142,53.41,81735.44,2.5,-0.02647,2e-05,4.21806]
[1778781339177,53.41,81728.3,2.5,-0.02658,2e-05,4.23248]
[1778781344214,53.41,81730.89,2.5,-0.02654,2e-05,4.22764]
[1778781349255,53.41,81732.55,2.5,-0.02653,2e-05,4.22547]
[1778781354289,53.41,81738.18,2.5,-0.02642,2e-05,4.21144]
[1778781359321,53.4,81734.28,2.5,-0.02647,2e-05,4.21809]
[1778781364355,53.4,81734.92,2.5,-0.02645,2e-05,4.21492]
[1778781369391,53.39,81736.46,2.5,-0.02641,2e-05,4.20982]
[1778781374424,53.38,81738.75,2.5,-0.02636,2e-05,4.20316]
[1778781380149,53.38,81739.36,2.5,-0.02633,2e-05,4.19985]
[1778781385504,53.37,81739.24,2.5,-0.02632,2e-05,4.19848]
[1778781390538,53.36,81735.02,2.5,-0.02638,2e-05,4.20598]
[1778781395573,53.36,81737.07,2.5,-0.02632,2e-05,4.1969]
[1778781400609,53.35,81736.55,2.5,-0.02631,2e-05,4.19633]
[1778781405644,53.35,81740.03,2.5,-0.02624,2e-05,4.18712]
[1778781410677,53.34,81740.69,2.5,-0.02622,2e-05,4.18402]
[1778781415713,53.33,81744.77,2.5,-0.02613,2e-05,4.17279]
[1778781420762,53.33,81734.39,2.5,-0.02629,2e-05,4.19368]
[1778781425800,53.32,81739.13,2.5,-0.0262,2e-05,4.18173]
[1778781430835,53.32,81746.29,2.5,-0.02607,2e-05,4.16472]
[1778781435870,53.31,81746.63,2.5,-0.02605,2e-05,4.16253]
[1778781440905,53.31,81744.71,2.5,-0.02607,2e-05,4.16521]
[1778781445940,53.3,81739.7,2.5,-0.02615,2e-05,4.17455]
[1778781450975,53.29,81739.68,2.5,-0.02614,2e-05,4.17308]
[1778781456010,53.29,81738.04,2.5,-0.02614,2e-05,4.17249]
[1778781461045,53.28,81735.16,2.5,-0.02617,2e-05,4.17717]
[1778781466081,53.28,81735.03,2.5,-0.02616,2e-05,4.17592]
[1778781471117,53.27,81722.87,2.5,-0.02635,2e-05,4.20075]
[1778781476150,53.28,81714.35,2.5,-0.0265,2e-05,4.22012]
[1778781481188,53.28,81716.37,2.5,-0.02648,2e-05,4.21715]
[1778781486223,53.29,81703.21,2.5,-0.02671,2e-05,4.24714]
[1778781491257,53.29,81696.43,2.5,-0.02683,2e-05,4.26314]
[1778781496293,53.29,81692.88,2.5,-0.0269,2e-05,4.27205]
[1778781501329,53.3,81694.8,2.5,-0.02688,2e-05,4.26904]
[1778781506362,53.3,81698.02,2.5,-0.02683,2e-05,4.26312]
[1778781511399,53.31,81698.11,2.5,-0.02682,2e-05,4.26148]
[1778781516434,53.31,81696.19,2.5,-0.02687,2e-05,4.2669]
[1778781521467,53.31,81701.7,2.5,-0.02678,2e-05,4.25603]
[1778781526502,53.32,81702.59,2.5,-0.02678,2e-05,4.2554]
[1778781531538,53.32,81698.01,2.5,-0.02686,2e-05,4.2667]
[1778781537579,53.33,81697.52,2.5,-0.02688,2e-05,4.26922]
[1778781542614,53.33,81704.6,2.5,-0.02677,2e-05,4.25494]
[1778781547649,53.34,81695.44,2.5,-0.02694,2e-05,4.27635]
[1778781552685,53.34,81682.84,2.5,-0.02716,2e-05,4.30466]
[1778781557731,53.34,81673.86,2.5,-0.02732,2e-05,4.32539]
[1778781562193,53.34,81657.48,2.5,-0.0276,2e-05,4.36226]
[1778781567800,53.35,81653.35,2.5,-0.02768,2e-05,4.37205]
[1778781572836,53.35,81649.78,2.5,-0.02773,2e-05,4.37776]
[1778781577871,53.35,81645.4,2.5,-0.02781,2e-05,4.3879]
[1778781582905,53.35,81635.31,2.5,-0.02799,2e-05,4.41077]
[1778781587940,53.35,81637.64,2.5,-0.02795,2e-05,4.40565]
[1778781592977,53.35,81639.55,2.5,-0.02791,2e-05,4.40146]
[1778781598011,53.35,81648.21,2.5,-0.02776,2e-05,4.38229]
[1778781601230,53.35,81647.8,2.5,-0.02777,2e-05,4.38326]
[1778781601390,53.35,81647.8,2.5,-0.02777,2e-05,4.38326]
[1778781601659,53.35,81647.8,2.5,-0.02777,2e-05,4.38326]
[1778781601396,53.35,81640.49,2.5,-0.0279,2e-05,4.39968]
[1778781602084,53.35,81640.9,2.5,-0.02789,2e-05,4.39881]
[1778781602970,53.35,81640.9,2.5,-0.02789,2e-05,4.39881]
[1778781603078,53.35,81647.94,2.5,-0.02777,2e-05,4.38312]
[1778781608117,53.35,81655.46,2.5,-0.02764,2e-05,4.36657]
[1778781613153,53.35,81652.81,2.5,-0.02769,2e-05,4.37296]
[1778781617181,53.35,81635.38,2.5,-0.028,2e-05,4.4121]
[1778781621387,53.35,81609.88,2.5,-0.02845,2e-05,4.46956]
[1778781623225,53.35,81594.36,2.5,-0.02872,2e-05,4.50468]
[1778781626661,53.35,81599.89,2.5,-0.02862,2e-05,4.49172]
[1778781626725,53.35,81602.65,2.5,-0.02857,2e-05,4.48513]
[1778781632288,53.35,81595.56,2.5,-0.02867,2e-05,4.49785]
[1778781637323,53.35,81590.91,2.5,-0.02875,2e-05,4.50753]
[1778781642358,53.34,81588.42,2.5,-0.02879,2e-05,4.51229]
[1778781647737,53.34,81584.6,2.5,-0.02885,2e-05,4.52022]
[1778781657463,53.33,81561.9,2.5,-0.02924,2e-05,4.56938]
[1778781661491,53.33,81542.52,2.5,-0.02958,2e-05,4.61296]
[1778781666534,53.32,81545.4,2.5,-0.02951,2e-05,4.60449]
[1778781671569,53.31,81529.35,2.5,-0.0298,2e-05,4.64008]
[1778781676604,53.31,81531.91,2.5,-0.02973,2e-05,4.63214]
[1778781681642,53.28,81528.26,2.5,-0.02974,2e-05,4.63214]
[1778781683655,53.26,81512.72,2.5,-0.02999,2e-05,4.66392]
[1778781685823,53.25,81507.7,2.5,-0.03005,2e-05,4.67147]
[1778781686695,53.24,81487.55,2.5,-0.03039,2e-05,4.71477]
[1778781691713,53.17,81497.14,2.5,-0.03005,2e-05,4.67048]
[1778781691886,53.17,81497.14,2.5,-0.03005,2e-05,4.67048]
[1778781692721,53.16,81501.52,2.5,-0.02994,2e-05,4.65604]
[1778781694245,53.16,81505.53,2.5,-0.02986,2e-05,4.64624]
[1778781694735,53.16,81500.79,2.5,-0.02994,2e-05,4.65698]
[1778781699767,53.15,81501.14,2.5,-0.02992,2e-05,4.65421]
[1778781703073,53.15,81501.11,2.5,-0.02991,2e-05,4.65311]
[1778781703187,53.15,81501.11,2.5,-0.02991,2e-05,4.65311]
[1778781704804,53.14,81488.67,2.5,-0.03014,2e-05,4.68155]
[1778781708686,53.13,81486.38,2.5,-0.03014,2e-05,4.6816]
[1778781708781,53.13,81486.96,2.5,-0.03013,2e-05,4.6798]
[1778781714542,53.12,81487.28,2.5,-0.0301,2e-05,4.67646]
[1778781719913,53.11,81493.07,2.5,-0.02998,2e-05,4.66083]
[1778781724953,53.1,81494.49,2.5,-0.02993,2e-05,4.65515]
[1778781729986,53.06,81489.65,2.5,-0.02993,2e-05,4.65423]
[1778781735190,53.05,81484.68,2.5,-0.02998,2e-05,4.66097]
[1778781741176,52.99,81490.56,2.5,-0.02975,2e-05,4.63173]
[1778781747107,52.99,81504.6,2.5,-0.02948,2e-05,4.59693]
[1778781751135,52.99,81518.03,2.5,-0.02921,2e-05,4.56197]
[1778781756171,52.98,81523.32,2.5,-0.0291,2e-05,4.54877]
[1778781761205,52.98,81520.51,2.5,-0.02915,2e-05,4.55438]
[1778781766240,52.98,81520.14,2.5,-0.02915,2e-05,4.55433]
[1778781771275,52.97,81507.7,2.5,-0.02937,2e-05,4.58218]
[1778781776311,52.97,81522.06,2.5,-0.0291,2e-05,4.54781]
[1778781781345,52.97,81521.3,2.5,-0.0291,2e-05,4.54868]
[1778781785689,52.96,81499.81,2.5,-0.02949,2e-05,4.59797]
[1778781789422,52.96,81483.11,2.5,-0.0298,2e-05,4.63605]
[1778781794449,52.96,81496.39,2.5,-0.02954,2e-05,4.60337]
[1778781799485,52.95,81496.86,2.5,-0.02952,2e-05,4.60097]
[1778781804520,52.95,81480.62,2.5,-0.02981,2e-05,4.63761]
[1778781809555,52.94,81473.65,2.5,-0.02993,2e-05,4.65235]
[1778781814589,52.94,81476.2,2.5,-0.02985,2e-05,4.64183]
[1778781819625,52.93,81477.61,2.5,-0.02981,2e-05,4.63684]
[1778781824662,52.92,81474.48,2.5,-0.02985,2e-05,4.64246]
[1778781829700,52.92,81474.07,2.5,-0.02985,2e-05,4.64173]
[1778781834735,52.91,81475.75,2.5,-0.0298,2e-05,4.6361]
[1778781839769,52.91,81475.16,2.5,-0.0298,2e-05,4.63589]
[1778781844806,52.9,81483.63,2.5,-0.02963,2e-05,4.61448]
[1778781849851,52.9,81488.91,2.5,-0.02953,2e-05,4.60089]
[1778781852873,52.9,81474.05,2.5,-0.0298,2e-05,4.63502]
[1778781857914,52.89,81463.85,2.5,-0.02998,2e-05,4.65754]
[1778781862943,52.89,81452.22,2.5,-0.03018,2e-05,4.68327]
[1778781867979,52.88,81455.78,2.5,-0.0301,2e-05,4.67301]
[1778781873014,52.87,81455.94,2.5,-0.03007,2e-05,4.66827]
[1778781878048,52.87,81453.87,2.5,-0.03009,2e-05,4.67146]
[1778781883084,52.86,81445.11,2.5,-0.03024,2e-05,4.69035]
[1778781888119,52.85,81444.56,2.5,-0.03024,2e-05,4.68931]
[1778781893154,52.85,81450.83,2.5,-0.0301,2e-05,4.67255]
[1778781898189,52.84,81450.8,2.5,-0.03009,2e-05,4.67078]
[1778781903224,52.84,81461.16,2.5,-0.02988,2e-05,4.64496]
[1778781907253,52.83,81476.0,2.5,-0.0296,2e-05,4.60864]
[1778781912294,52.83,81479.95,2.5,-0.02951,2e-05,4.5981]
[1778781917327,52.82,81460.33,2.5,-0.02987,2e-05,4.64289]
[1778781922360,52.82,81452.29,2.5,-0.03001,2e-05,4.66017]
[1778781927395,52.81,81451.08,2.5,-0.03001,2e-05,4.66121]
[1778781931423,52.81,81465.22,2.5,-0.02972,2e-05,4.62376]
[1778781936459,52.8,81464.51,2.5,-0.02972,2e-05,4.62392]
[1778781941497,52.8,81461.38,2.5,-0.02977,2e-05,4.62966]
[1778781943508,52.8,81477.78,2.5,-0.02946,2e-05,4.59052]
[1778781948542,52.79,81483.2,2.5,-0.02935,2e-05,4.57664]
[1778781953578,52.79,81484.71,2.5,-0.02931,2e-05,4.57199]
[1778781958614,52.79,81484.32,2.5,-0.02931,2e-05,4.57181]
[1778781963647,52.78,81487.81,2.5,-0.02924,2e-05,4.56264]
[1778781968683,52.78,81486.72,2.5,-0.02925,2e-05,4.56417]
[1778781973720,52.78,81488.35,2.5,-0.02921,2e-05,4.5594]
[1778781978755,52.77,81493.71,2.5,-0.02911,2e-05,4.54605]
[1778781979390,52.77,81493.71,2.5,-0.02911,2e-05,4.54605]
[1778781979504,52.77,81493.71,2.5,-0.02911,2e-05,4.54605]
[1778781980064,52.77,81493.71,2.5,-0.02911,2e-05,4.54605]
[1778781980113,52.77,81510.92,2.5,-0.02879,2e-05,4.50598]
[1778781981131,52.77,81510.92,2.5,-0.02879,2e-05,4.50598]
[1778781981775,52.77,81515.31,2.5,-0.02871,2e-05,4.4956]
[1778781986811,52.77,81523.49,2.5,-0.02856,2e-05,4.47645]
[1778781991845,52.77,81523.92,2.5,-0.02854,2e-05,4.4725]
[1778781996884,52.77,81521.29,2.5,-0.02858,2e-05,4.47832]
[1778781998052,52.77,81521.29,2.5,-0.02858,2e-05,4.47832]
[1778781998067,52.77,81527.22,2.5,-0.02847,2e-05,4.46464]
[1778782003933,52.77,81526.41,2.5,-0.02849,2e-05,4.46637]
[1778782008971,52.77,81527.36,2.5,-0.02847,2e-05,4.46408]
[1778782010984,52.77,81544.24,2.5,-0.02817,2e-05,4.42543]
[1778782016112,52.77,81549.27,2.5,-0.02808,2e-05,4.41418]
[1778782022062,52.77,81553.16,2.5,-0.02801,2e-05,4.40564]
[1778782027097,52.77,81559.54,2.5,-0.0279,2e-05,4.39137]
[1778782032131,52.77,81558.69,2.5,-0.02792,2e-05,4.39351]
[1778782037168,52.77,81568.05,2.5,-0.02775,2e-05,4.37254]
[1778782043210,52.77,81568.01,2.5,-0.02776,2e-05,4.37299]
[1778782048245,52.77,81568.53,2.5,-0.02775,2e-05,4.37207]
[1778782053281,52.77,81577.96,2.5,-0.02757,2e-05,4.34838]
[1778782058316,52.78,81582.23,2.5,-0.0275,2e-05,4.33942]
[1778782063351,52.78,81584.39,2.5,-0.02747,2e-05,4.33522]
[1778782068388,52.78,81581.08,2.5,-0.02753,2e-05,4.34334]
[1778782073421,52.78,81588.34,2.5,-0.02741,2e-05,4.32772]
[1778782078457,52.79,81595.07,2.5,-0.0273,2e-05,4.31352]
[1778782083491,52.79,81588.26,2.5,-0.02742,2e-05,4.32972]
[1778782088529,52.79,81586.33,2.5,-0.02746,2e-05,4.33492]
[1778782093573,52.79,81585.38,2.5,-0.02747,2e-05,4.33523]
[1778782098598,52.78,81586.48,2.5,-0.02744,2e-05,4.33129]
[1778782103632,52.76,81588.38,2.5,-0.02737,2e-05,4.3221]
[1778782108666,52.75,81592.57,2.5,-0.02726,2e-05,4.30786]
[1778782111202,52.75,81594.68,2.5,-0.02721,2e-05,4.30219]
[1778782111243,52.74,81597.5,2.5,-0.02714,2e-05,4.29229]
[1778782111316,52.74,81597.5,2.5,-0.02714,2e-05,4.29229]
[1778782111484,52.74,81597.5,2.5,-0.02714,2e-05,4.29229]
[1778782111715,52.74,81596.64,2.5,-0.02715,2e-05,4.29328]
[1778782113712,52.73,81616.21,2.5,-0.0268,2e-05,4.24797]
[1778782115730,52.73,81636.21,2.5,-0.02645,2e-05,4.20222]
[1778782118751,52.7,81656.68,2.5,-0.02604,2e-05,4.149]
[1778782122352,52.69,81652.84,2.5,-0.02609,2e-05,4.15539]
[1778782122780,52.69,81645.44,2.5,-0.02621,2e-05,4.17089]
[1778782127816,52.66,81650.55,2.5,-0.02605,2e-05,4.1503]
[1778782132396,52.63,81651.95,2.5,-0.02596,2e-05,4.13891]
[1778782132851,52.63,81651.37,2.5,-0.02597,2e-05,4.13954]
[1778782137889,52.52,81653.5,2.5,-0.02571,2e-05,4.10499]
[1778782141914,52.47,81673.9,2.5,-0.02525,2e-05,4.04428]
[1778782146954,52.46,81665.81,2.5,-0.02536,2e-05,4.05937]
[1778782150977,52.45,81681.72,2.5,-0.02509,2e-05,4.02344]
[1778782156014,52.44,81681.83,2.5,-0.02507,2e-05,4.02127]
[1778782161050,52.44,81679.21,2.5,-0.0251,2e-05,4.02498]
[1778782166087,52.43,81687.04,2.5,-0.02496,2e-05,4.0064]
[1778782171121,52.43,81679.09,2.5,-0.02506,2e-05,4.0191]
[1778782176161,52.42,81677.63,2.5,-0.02507,2e-05,4.02042]
[1778782181193,52.38,81690.32,2.5,-0.02479,2e-05,3.98358]
[1778782186228,52.34,81691.73,2.5,-0.02467,2e-05,3.96733]
[1778782191263,52.33,81686.68,2.5,-0.02475,2e-05,3.97676]
[1778782196298,52.33,81689.64,2.5,-0.02469,2e-05,3.96922]
[1778782201336,52.33,81692.84,2.5,-0.02463,2e-05,3.96119]
[1778782206368,52.32,81694.34,2.5,-0.02459,2e-05,3.9568]
[1778782211403,52.32,81693.93,2.5,-0.02459,2e-05,3.95645]
[1778782216439,52.31,81695.2,2.5,-0.02456,2e-05,3.95251]
[1778782221477,52.31,81694.66,2.5,-0.02456,2e-05,3.95241]
[1778782224312,52.31,81694.75,2.5,-0.02456,2e-05,3.95196]
[1778782224354,52.31,81693.88,2.5,-0.02457,2e-05,3.9533]
[1778782225870,52.31,81693.88,2.5,-0.02457,2e-05,3.9533]
[1778782226077,52.31,81693.88,2.5,-0.02457,2e-05,3.9533]
[1778782226155,52.3,81705.43,2.5,-0.02438,2e-05,3.92839]
[1778782227473,52.3,81705.43,2.5,-0.02438,2e-05,3.92839]
[1778782228186,52.3,81708.32,2.5,-0.02433,2e-05,3.92189]
[1778782230535,52.3,81709.27,2.5,-0.02431,2e-05,3.91969]
[1778782230634,52.3,81709.83,2.5,-0.0243,2e-05,3.91811]
[1778782234826,52.3,81711.56,2.5,-0.02426,2e-05,3.91154]
[1778782235202,52.3,81721.51,2.5,-0.0241,2e-05,3.89032]
[1778782236431,52.3,81721.28,2.5,-0.0241,2e-05,3.8908]
[1778782236598,52.3,81725.73,2.5,-0.02403,2e-05,3.88134]
[1778782238255,52.3,81753.49,2.5,-0.02359,2e-05,3.82342]
[1778782240407,52.3,81753.49,2.5,-0.02359,2e-05,3.82337]
[1778782240628,52.3,81755.41,2.5,-0.02356,2e-05,3.81932]
[1778782245661,52.3,81756.53,2.5,-0.02355,2e-05,3.81685]
[1778782250697,52.29,81756.89,2.5,-0.02354,2e-05,3.81597]
[1778782255734,52.29,81757.19,2.5,-0.02353,2e-05,3.81517]
[1778782259878,52.29,81761.27,2.5,-0.02347,2e-05,3.80667]
[1778782259889,52.29,81760.55,2.5,-0.02348,2e-05,3.80814]
[1778782263607,52.29,81764.02,2.5,-0.02343,2e-05,3.80095]
[1778782263789,52.29,81762.94,2.5,-0.02344,2e-05,3.80318]
[1778782265608,52.29,81765.97,2.5,-0.0234,2e-05,3.79695]
[1778782265810,52.29,81765.03,2.5,-0.02341,2e-05,3.79889]
[1778782270842,52.29,81764.86,2.5,-0.02341,2e-05,3.7993]
[1778782276009,52.29,81766.19,2.5,-0.02339,2e-05,3.79665]
[1778782276052,52.29,81772.03,2.5,-0.0233,2e-05,3.78469]
[1778782281952,52.3,81769.4,2.5,-0.02335,2e-05,3.79038]
[1778782286959,52.3,81774.71,2.5,-0.02327,2e-05,3.77968]
[1778782291995,52.3,81770.92,2.5,-0.02331,2e-05,3.78515]
[1778782298039,52.3,81772.62,2.5,-0.02329,2e-05,3.7819]
[1778782303076,52.3,81774.33,2.5,-0.02326,2e-05,3.77862]
[1778782306586,52.3,81781.25,2.5,-0.02316,2e-05,3.76468]
[1778782307056,52.3,81781.25,2.5,-0.02316,2e-05,3.76468]
[1778782307120,52.3,81781.25,2.5,-0.02316,2e-05,3.76468]
[1778782307125,52.3,81788.71,2.5,-0.02305,2e-05,3.74955]
[1778782307551,52.3,81788.71,2.5,-0.02305,2e-05,3.74955]
[1778782308113,52.3,81788.71,2.5,-0.02305,2e-05,3.74963]
[1778782308982,52.3,81788.71,2.5,-0.02305,2e-05,3.74963]
[1778782309118,52.3,81792.62,2.5,-0.02299,2e-05,3.74178]
[1778782311788,52.3,81792.25,2.5,-0.02299,2e-05,3.74276]
[1778782312140,52.3,81792.02,2.5,-0.023,2e-05,3.74334]
[1778782317175,52.3,81791.55,2.5,-0.02301,2e-05,3.74483]
[1778782321217,52.3,81791.48,2.5,-0.02301,2e-05,3.74527]
[1778782321287,52.3,81792.39,2.5,-0.023,2e-05,3.74352]
[1778782327246,52.31,81783.77,2.5,-0.02314,2e-05,3.76165]
[1778782327703,52.31,81783.77,2.5,-0.02314,2e-05,3.76165]
[1778782328254,52.31,81776.21,2.5,-0.02325,2e-05,3.77715]
[1778782329043,52.31,81776.21,2.5,-0.02325,2e-05,3.77715]
[1778782329259,52.31,81780.03,2.5,-0.02319,2e-05,3.76937]
[1778782334293,52.31,81776.32,2.5,-0.02325,2e-05,3.77711]
[1778782339329,52.31,81763.95,2.5,-0.02344,2e-05,3.80266]
[1778782344363,52.31,81760.24,2.5,-0.0235,2e-05,3.81013]
[1778782345841,52.31,81771.85,2.5,-0.02332,2e-05,3.78623]
[1778782346378,52.31,81780.12,2.5,-0.02319,2e-05,3.76931]
[1778782347632,52.31,81789.11,2.5,-0.02306,2e-05,3.75132]
[1778782348398,52.31,81796.7,2.5,-0.02294,2e-05,3.73595]
[1778782353433,52.31,81782.02,2.5,-0.02315,2e-05,3.76363]
[1778782355661,52.31,81779.41,2.5,-0.02319,2e-05,3.76903]
[1778782356454,52.31,81780.08,2.5,-0.02318,2e-05,3.76769]
[1778782361375,52.31,81775.2,2.5,-0.02326,2e-05,3.77775]
[1778782361490,52.31,81775.11,2.5,-0.02326,2e-05,3.77795]
[1778782366528,52.31,81773.53,2.5,-0.02329,2e-05,3.78119]
[1778782371561,52.31,81775.84,2.5,-0.02325,2e-05,3.77658]
[1778782376595,52.31,81775.86,2.5,-0.02325,2e-05,3.77664]
[1778782381630,52.31,81775.99,2.5,-0.02325,2e-05,3.77647]
[1778782386664,52.31,81780.39,2.5,-0.02318,2e-05,3.76762]
[1778782391703,52.31,81782.8,2.5,-0.02315,2e-05,3.76323]
[1778782397605,52.31,81794.93,2.5,-0.02297,2e-05,3.73873]
[1778782397742,52.32,81795.74,2.5,-0.02296,2e-05,3.73721]
[1778782402779,52.32,81799.12,2.5,-0.02291,2e-05,3.73067]
[1778782407814,52.32,81800.19,2.5,-0.02289,2e-05,3.72883]
[1778782412849,52.32,81802.52,2.5,-0.02285,2e-05,3.72202]
[1778782417886,52.32,81805.73,2.5,-0.0228,2e-05,3.71586]
[1778782423927,52.32,81806.6,2.5,-0.02279,2e-05,3.71453]
[1778782429619,52.32,81808.36,2.5,-0.02277,2e-05,3.71132]
[1778782435003,52.32,81809.34,2.5,-0.02276,2e-05,3.70977]
[1778782437087,52.32,81809.37,2.5,-0.02276,2e-05,3.70977]
[1778782437122,52.32,81810.98,2.5,-0.02273,2e-05,3.70659]
[1778782439089,52.32,81810.98,2.5,-0.02273,2e-05,3.70666]
[1778782439168,52.33,81813.04,2.5,-0.0227,1e-05,3.70258]
[1778782446080,52.33,81811.98,2.5,-0.02272,2e-05,3.70526]
[1778782451115,52.33,81816.48,2.5,-0.02266,1e-05,3.69661]
[1778782456153,52.33,81817.19,2.5,-0.02265,1e-05,3.69565]
[1778782461185,52.33,81816.01,2.5,-0.02267,1e-05,3.69854]
[1778782466220,52.33,81813.81,2.5,-0.02271,1e-05,3.70349]
[1778782471256,52.34,81812.91,2.5,-0.02271,1e-05,3.70337]
[1778782476294,52.34,81816.8,2.5,-0.02266,1e-05,3.6961]
[1778782481331,52.34,81815.78,2.5,-0.02268,1e-05,3.6988]
[1778782486368,52.34,81817.37,2.5,-0.02266,1e-05,3.69626]
[1778782491401,52.35,81816.8,2.5,-0.02267,1e-05,3.69808]
[1778782496436,52.35,81814.05,2.5,-0.02272,1e-05,3.70431]
[1778782501471,52.35,81812.07,2.5,-0.02275,2e-05,3.70898]
[1778782506506,52.35,81807.15,2.5,-0.02283,2e-05,3.71952]
[1778782511540,52.35,81799.57,2.5,-0.02295,2e-05,3.7353]
[1778782516578,52.36,81798.54,2.5,-0.02297,2e-05,3.73776]
[1778782519598,52.36,81814.08,2.5,-0.02273,2e-05,3.70654]
[1778782524633,52.36,81815.81,2.5,-0.02271,1e-05,3.70357]
[1778782529670,52.36,81813.47,2.5,-0.02275,2e-05,3.70879]
[1778782534708,52.36,81812.56,2.5,-0.02275,2e-05,3.70861]
[1778782540753,52.36,81811.53,2.5,-0.02277,2e-05,3.71124]
[1778782546788,52.37,81815.98,2.5,-0.02271,1e-05,3.70287]
[1778782552105,52.37,81816.08,2.5,-0.02271,1e-05,3.70309]
[1778782552523,52.37,81816.08,2.5,-0.02271,1e-05,3.70309]
[1778782552604,52.37,81809.26,2.5,-0.02282,2e-05,3.71706]
[1778782553838,52.37,81780.78,2.5,-0.02325,2e-05,3.77502]
[1778782557549,52.37,81770.92,2.5,-0.0234,2e-05,3.79517]
[1778782557585,52.37,81767.96,2.5,-0.02345,2e-05,3.80115]
[1778782562902,52.37,81768.09,2.5,-0.02344,2e-05,3.80065]
[1778782568949,52.37,81777.85,2.5,-0.02329,2e-05,3.78058]
[1778782578007,52.37,81773.74,2.5,-0.02335,2e-05,3.78907]
[1778782583042,52.37,81770.15,2.5,-0.02341,2e-05,3.79646]
[1778782588077,52.37,81779.05,2.5,-0.02327,2e-05,3.77822]
[1778782593112,52.37,81775.73,2.5,-0.02331,2e-05,3.78277]
[1778782598147,52.37,81765.4,2.5,-0.02347,2e-05,3.8041]
[1778782603182,52.37,81760.49,2.5,-0.02355,2e-05,3.81406]
[1778782608218,52.37,81745.94,2.5,-0.02377,2e-05,3.84391]
[1778782613355,52.37,81741.17,2.5,-0.02384,2e-05,3.85344]
[1778782613404,52.37,81723.66,2.5,-0.02412,2e-05,3.88993]
[1778782615279,52.36,81723.66,2.5,-0.02412,2e-05,3.88973]
[1778782615370,52.36,81729.78,2.5,-0.02402,2e-05,3.87678]
[1778782621309,52.36,81717.9,2.5,-0.0242,2e-05,3.90075]
[1778782626344,52.36,81707.15,2.5,-0.02436,2e-05,3.92233]
[1778782631381,52.35,81708.3,2.5,-0.02434,2e-05,3.91875]
[1778782636415,52.35,81717.36,2.5,-0.02418,2e-05,3.89856]
[1778782641450,52.35,81723.55,2.5,-0.02408,2e-05,3.88471]
[1778782646488,52.34,81728.73,2.5,-0.02399,2e-05,3.8731]
[1778782651519,52.34,81733.49,2.5,-0.0239,2e-05,3.85994]
[1778782656555,52.34,81750.31,2.5,-0.02363,2e-05,3.82437]
[1778782661590,52.34,81754.45,2.5,-0.02356,2e-05,3.81542]
[1778782666627,52.34,81759.16,2.5,-0.02349,2e-05,3.80536]
[1778782671661,52.33,81762.23,2.5,-0.02344,2e-05,3.79875]
[1778782676696,52.33,81762.39,2.5,-0.02343,2e-05,3.7981]
[1778782681731,52.33,81764.18,2.5,-0.0234,2e-05,3.79416]
[1778782686766,52.33,81765.32,2.5,-0.02338,2e-05,3.79161]
[1778782692814,52.33,81762.65,2.5,-0.02342,2e-05,3.79689]
[1778782693333,52.33,81762.65,2.5,-0.02342,2e-05,3.79689]
[1778782693462,52.33,81762.65,2.5,-0.02342,2e-05,3.79689]
[1778782693817,52.33,81762.5,2.5,-0.02343,2e-05,3.79716]
[1778782694823,52.33,81774.51,2.5,-0.02324,2e-05,3.7725]
[1778782697507,52.33,81781.92,2.5,-0.02313,2e-05,3.75741]
[1778782697844,52.33,81783.91,2.5,-0.0231,2e-05,3.75338]
[1778782702879,52.33,81788.38,2.5,-0.02303,2e-05,3.74452]
[1778782708921,52.33,81791.26,2.5,-0.02299,2e-05,3.73889]
[1778782713953,52.33,81792.66,2.5,-0.02295,2e-05,3.73373]
[1778782718991,52.33,81788.42,2.5,-0.02302,2e-05,3.7424]
[1778782724028,52.33,81790.42,2.5,-0.02299,2e-05,3.73839]
[1778782729062,52.33,81792.48,2.5,-0.02296,2e-05,3.73427]
[1778782734097,52.33,81792.71,2.5,-0.02296,2e-05,3.73388]
[1778782740139,52.33,81792.29,2.5,-0.02296,2e-05,3.73484]
[1778782745175,52.34,81798.77,2.5,-0.02287,2e-05,3.72184]
[1778782750210,52.34,81810.1,2.5,-0.0227,1e-05,3.69924]
[1778782753965,52.34,81813.53,2.5,-0.02265,1e-05,3.69249]
[1778782754159,52.34,81813.41,2.5,-0.02265,1e-05,3.69282]
[1778782754240,52.34,81814.16,2.5,-0.02264,1e-05,3.6914]
[1778782755463,52.34,81814.16,2.5,-0.02264,1e-05,3.6914]
[1778782755557,52.34,81834.83,2.5,-0.02233,1e-05,3.65008]
[1778782761360,52.34,81833.4,2.5,-0.02236,1e-05,3.65374]
[1778782767329,52.34,81824.53,2.5,-0.0225,1e-05,3.67254]
[1778782772364,52.35,81825.43,2.5,-0.02248,1e-05,3.66896]
[1778782775403,52.35,81829.08,2.5,-0.02242,1e-05,3.66192]
[1778782775436,52.35,81829.08,2.5,-0.02242,1e-05,3.66192]
[1778782775513,52.35,81832.32,2.5,-0.02238,1e-05,3.65559]
[1778782780806,52.35,81831.17,2.5,-0.0224,1e-05,3.6585]
[1778782780890,52.35,81834.13,2.5,-0.02236,1e-05,3.65274]
[1778782786465,52.36,81844.15,2.5,-0.02222,1e-05,3.63388]
[1778782791500,52.36,81843.33,2.5,-0.02223,1e-05,3.63645]
[1778782796536,52.36,81851.32,2.5,-0.02212,1e-05,3.62157]
[1778782802578,52.37,81846.46,2.5,-0.0222,1e-05,3.63249]
[1778782807612,52.37,81837.71,2.5,-0.02234,1e-05,3.65089]
[1778782812651,52.37,81843.93,2.5,-0.02226,1e-05,3.63947]
[1778782817693,52.38,81840.24,2.5,-0.02232,1e-05,3.64785]
[1778782822720,52.38,81845.25,2.5,-0.02225,1e-05,3.63885]
[1778782827757,52.39,81854.27,2.5,-0.02213,1e-05,3.62201]
[1778782832792,52.39,81854.22,2.5,-0.02212,1e-05,3.62084]
[1778782834537,52.39,81847.74,2.5,-0.02222,1e-05,3.63392]
[1778782834805,52.39,81840.54,2.5,-0.02233,1e-05,3.64845]
[1778782839993,52.39,81841.34,2.5,-0.02232,1e-05,3.64758]
[1778782840045,52.39,81846.92,2.5,-0.02224,1e-05,3.63666]
[1778782843433,52.4,81848.07,2.5,-0.02223,1e-05,3.63497]
[1778782843869,52.4,81847.76,2.5,-0.02223,1e-05,3.63579]
[1778782848904,52.4,81847.11,2.5,-0.02225,1e-05,3.63809]
[1778782853939,52.4,81842.83,2.5,-0.02232,1e-05,3.64755]
[1778782858974,52.41,81852.18,2.5,-0.02219,1e-05,3.62988]
[1778782864011,52.41,81855.36,2.5,-0.02215,1e-05,3.62469]
[1778782869051,52.42,81852.74,2.5,-0.0222,1e-05,3.63122]
[1778782872437,52.42,81852.87,2.5,-0.0222,1e-05,3.63139]
[1778782872565,52.42,81852.87,2.5,-0.0222,1e-05,3.63139]
[1778782872682,52.42,81852.87,2.5,-0.0222,1e-05,3.63139]
[1778782873078,52.42,81858.46,2.5,-0.02212,1e-05,3.62053]
[1778782877110,52.42,81840.83,2.5,-0.02238,1e-05,3.65549]
[1778782882108,52.42,81848.51,2.5,-0.02227,1e-05,3.64114]
[1778782882146,52.42,81846.1,2.5,-0.02231,1e-05,3.64612]
[1778782887180,52.43,81840.62,2.5,-0.02239,1e-05,3.65794]
[1778782890566,52.43,81845.7,2.5,-0.02232,1e-05,3.6482]
[1778782890598,52.43,81845.7,2.5,-0.02232,1e-05,3.6482]
[1778782891208,52.43,81850.77,2.5,-0.02223,1e-05,3.63588]
[1778782892215,52.43,81867.96,2.5,-0.02199,1e-05,3.60234]
[1778782897250,52.43,81878.72,2.5,-0.02184,1e-05,3.5823]
[1778782897690,52.43,81878.72,2.5,-0.02184,1e-05,3.5823]
[1778782898259,52.44,81880.42,2.5,-0.02182,1e-05,3.57956]
[1778782903292,52.44,81881.0,2.5,-0.02182,1e-05,3.57993]
[1778782907962,52.44,81884.66,2.5,-0.02177,1e-05,3.57264]
[1778782907986,52.44,81885.29,2.5,-0.02176,1e-05,3.57119]
[1778782910343,52.44,81865.19,2.5,-0.02205,1e-05,3.61103]
[1778782913875,52.44,81851.91,2.5,-0.02225,1e-05,3.63776]
[1778782913976,52.44,81852.25,2.5,-0.02224,1e-05,3.63729]
[1778782919405,52.45,81845.2,2.5,-0.02236,1e-05,3.65246]
[1778782924440,52.45,81848.83,2.5,-0.02231,1e-05,3.64619]
[1778782929476,52.46,81855.73,2.5,-0.02222,1e-05,3.63353]
[1778782932100,52.46,81857.55,2.5,-0.02219,1e-05,3.63015]
[1778782932158,52.46,81859.58,2.5,-0.02216,1e-05,3.62636]
[1778782935592,52.46,81860.87,2.5,-0.02215,1e-05,3.62455]
[1778782935673,52.46,81861.41,2.5,-0.02214,1e-05,3.62374]
[1778782941559,52.47,81862.82,2.5,-0.02213,1e-05,3.62247]
[1778782947602,52.47,81865.83,2.5,-0.0221,1e-05,3.61806]
[1778782953310,52.48,81856.91,2.5,-0.02223,1e-05,3.63474]
[1778782954589,52.48,81856.91,2.5,-0.02223,1e-05,3.63474]
[1778782954659,52.48,81856.31,2.5,-0.02224,1e-05,3.63616]
[1778782959690,52.48,81855.51,2.5,-0.02226,1e-05,3.63884]
[1778782962712,52.48,81855.98,2.5,-0.02225,1e-05,3.63834]
[1778782962793,52.48,81861.4,2.5,-0.02218,1e-05,3.62781]
[1778782967707,52.49,81875.14,2.5,-0.02198,1e-05,3.60166]
[1778782967746,52.49,81875.72,2.5,-0.02198,1e-05,3.6008]
[1778782972781,52.49,81879.9,2.5,-0.02193,1e-05,3.59397]
[1778782976682,52.5,81878.95,2.5,-0.02195,1e-05,3.59667]
[1778782976811,52.5,81880.02,2.5,-0.02193,1e-05,3.59484]
[1778782981845,52.5,81883.0,2.5,-0.0219,1e-05,3.59038]
[1778782986883,52.51,81877.41,2.5,-0.02199,1e-05,3.60261]
[1778782988615,52.51,81877.55,2.5,-0.02199,1e-05,3.60258]
[1778782988896,52.51,81878.5,2.5,-0.02198,1e-05,3.60095]
[1778782989556,52.51,81878.5,2.5,-0.02198,1e-05,3.60095]
[1778782989903,52.51,81868.54,2.5,-0.02212,1e-05,3.62083]
[1778782993931,52.51,81853.5,2.5,-0.02235,1e-05,3.65138]
[1778782997959,52.52,81871.83,2.5,-0.02209,1e-05,3.61581]
[1778783002994,52.52,81857.27,2.5,-0.02231,1e-05,3.64573]
[1778783008030,52.52,81850.37,2.5,-0.02242,1e-05,3.6603]
[1778783013066,52.53,81846.09,2.5,-0.02247,1e-05,3.66714]
[1778783018104,52.53,81835.05,2.5,-0.02264,1e-05,3.68998]
[1778783023138,52.53,81829.27,2.5,-0.02273,1e-05,3.70211]
[1778783028174,52.53,81832.87,2.5,-0.02268,1e-05,3.69547]
[1778783033210,52.53,81844.9,2.5,-0.02251,1e-05,3.67198]
[1778783038246,52.54,81855.23,2.5,-0.02236,1e-05,3.65221]
[1778783043281,52.54,81857.71,2.5,-0.02233,1e-05,3.64831]
[1778783045295,52.54,81877.01,2.5,-0.02205,1e-05,3.61057]
[1778783050330,52.55,81876.44,2.5,-0.02207,1e-05,3.613]
[1778783055366,52.55,81883.91,2.5,-0.02197,1e-05,3.59958]
[1778783060400,52.56,81885.66,2.5,-0.02195,1e-05,3.59743]
[1778783065435,52.56,81886.03,2.5,-0.02196,1e-05,3.59796]
[1778783070470,52.57,81886.43,2.5,-0.02196,1e-05,3.59839]
[1778783076092,52.57,81888.13,2.5,-0.02193,1e-05,3.5936]
[1778783076130,52.57,81888.13,2.5,-0.02193,1e-05,3.5936]
[1778783076195,52.57,81889.41,2.5,-0.02191,1e-05,3.59158]
[1778783076561,52.57,81889.41,2.5,-0.02191,1e-05,3.59158]
[1778783076655,52.57,81879.96,2.5,-0.02205,1e-05,3.61016]
[1778783077808,52.57,81879.96,2.5,-0.02205,1e-05,3.61016]
[1778783077908,52.57,81883.3,2.5,-0.022,1e-05,3.60405]
[1778783079878,52.57,81883.3,2.5,-0.022,1e-05,3.60405]
[1778783079884,52.58,81882.15,2.5,-0.02202,1e-05,3.60677]
[1778783082554,52.58,81897.52,2.5,-0.02181,1e-05,3.57706]
[1778783087595,52.58,81901.82,2.5,-0.02175,1e-05,3.56954]
[1778783094340,52.58,81902.83,2.5,-0.02173,1e-05,3.5671]
[1778783100687,52.58,81899.4,2.5,-0.02179,1e-05,3.57542]
[1778783105933,52.59,81900.22,2.5,-0.02179,1e-05,3.57502]
[1778783106014,52.59,81901.56,2.5,-0.02177,1e-05,3.57272]
[1778783111764,52.6,81897.44,2.5,-0.02185,1e-05,3.58269]
[1778783116799,52.6,81896.2,2.5,-0.02188,1e-05,3.58671]
[1778783121836,52.61,81894.92,2.5,-0.02191,1e-05,3.59083]
[1778783126870,52.61,81893.81,2.5,-0.02193,1e-05,3.59461]
[1778783128496,52.61,81893.81,2.5,-0.02193,1e-05,3.59461]
[1778783129093,52.62,81893.43,2.5,-0.02194,1e-05,3.59568]
[1778783129243,52.62,81893.43,2.5,-0.02194,1e-05,3.59568]
[1778783129330,52.62,81893.43,2.5,-0.02194,1e-05,3.59568]
[1778783129461,52.62,81893.43,2.5,-0.02194,1e-05,3.59568]
[1778783129508,52.62,81887.6,2.5,-0.02203,1e-05,3.60746]
[1778783130903,52.62,81887.6,2.5,-0.02203,1e-05,3.60808]
[1778783130990,52.62,81896.88,2.5,-0.0219,1e-05,3.58986]
[1778783136942,52.63,81899.39,2.5,-0.02186,1e-05,3.58454]
[1778783141979,52.63,81895.0,2.5,-0.02194,1e-05,3.5948]
[1778783148022,52.64,81891.02,2.5,-0.02201,1e-05,3.60446]
[1778783153056,52.65,81882.73,2.5,-0.02214,1e-05,3.62222]
[1778783156461,52.65,81884.25,2.5,-0.02212,1e-05,3.61976]
[1778783156498,52.65,81872.88,2.5,-0.02229,1e-05,3.64249]
[1778783158097,52.65,81844.48,2.5,-0.02271,1e-05,3.69966]
[1778783163130,52.65,81835.88,2.5,-0.02285,2e-05,3.71742]
[1778783164609,52.65,81835.25,2.5,-0.02286,2e-05,3.71878]
[1778783165149,52.65,81835.99,2.5,-0.02285,1e-05,3.71737]
[1778783170179,52.65,81838.38,2.5,-0.02281,1e-05,3.71301]
[1778783175214,52.66,81839.9,2.5,-0.02279,1e-05,3.71046]
[1778783180254,52.66,81840.08,2.5,-0.0228,1e-05,3.71061]
[1778783185290,52.66,81847.0,2.5,-0.0227,1e-05,3.69738]
[1778783190325,52.66,81847.63,2.5,-0.02269,1e-05,3.69674]
[1778783195363,52.66,81845.65,2.5,-0.02271,1e-05,3.6988]
[1778783200398,52.67,81840.63,2.5,-0.02279,1e-05,3.70936]
[1778783205431,52.67,81851.34,2.5,-0.02263,1e-05,3.68842]
[1778783210467,52.67,81855.42,2.5,-0.02258,1e-05,3.68102]
[1778783214621,52.67,81863.71,2.5,-0.02246,1e-05,3.66517]
[1778783215532,52.67,81862.69,2.5,-0.02248,1e-05,3.66737]
[1778783220549,52.68,81868.12,2.5,-0.0224,1e-05,3.65744]
[1778783223395,52.68,81869.43,2.5,-0.02239,1e-05,3.65517]
[1778783223571,52.68,81869.12,2.5,-0.02239,1e-05,3.65595]
[1778783224231,52.68,81869.12,2.5,-0.02239,1e-05,3.65595]
[1778783224579,52.68,81863.03,2.5,-0.02248,1e-05,3.66822]
[1778783229617,52.68,81873.32,2.5,-0.02234,1e-05,3.64856]
[1778783235363,52.69,81874.64,2.5,-0.02233,1e-05,3.64707]
[1778783240693,52.69,81870.74,2.5,-0.02239,1e-05,3.65571]
[1778783245730,52.69,81856.2,2.5,-0.02261,1e-05,3.68541]
[1778783250765,52.7,81855.53,2.5,-0.02263,1e-05,3.68741]
[1778783255802,52.7,81851.95,2.5,-0.02267,1e-05,3.6929]
[1778783260839,52.7,81850.86,2.5,-0.02269,1e-05,3.6957]
[1778783265874,52.7,81847.85,2.5,-0.02274,1e-05,3.70236]
[1778783270909,52.7,81846.92,2.5,-0.02276,1e-05,3.70481]
[1778783275944,52.71,81848.78,2.5,-0.02274,1e-05,3.70164]
[1778783280979,52.71,81851.08,2.5,-0.0227,1e-05,3.69761]
[1778783286014,52.71,81865.01,2.5,-0.0225,1e-05,3.67052]
[1778783291050,52.71,81864.53,2.5,-0.02252,1e-05,3.67227]
[1778783296084,52.72,81866.02,2.5,-0.0225,1e-05,3.67012]
[1778783301119,52.72,81865.9,2.5,-0.02251,1e-05,3.67119]
[1778783306155,52.72,81877.24,2.5,-0.02235,1e-05,3.64962]
[1778783311190,52.73,81873.38,2.5,-0.0224,1e-05,3.6558]
[1778783316225,52.73,81871.76,2.5,-0.02243,1e-05,3.65996]
[1778783321260,52.73,81862.76,2.5,-0.02257,1e-05,3.67876]
[1778783326294,52.74,81845.38,2.5,-0.02283,1e-05,3.7141]
[1778783331331,52.74,81846.62,2.5,-0.02282,1e-05,3.71208]
[1778783336367,52.74,81844.7,2.5,-0.02285,1e-05,3.71642]
[1778783341403,52.74,81844.0,2.5,-0.02286,1e-05,3.71834]
[1778783346436,52.74,81854.38,2.5,-0.02271,1e-05,3.69806]
[1778783351478,52.75,81851.53,2.5,-0.02276,1e-05,3.70448]
[1778783356514,52.75,81849.42,2.5,-0.02279,1e-05,3.70926]
[1778783361555,52.75,81847.63,2.5,-0.02282,1e-05,3.7134]
[1778783366584,52.75,81838.89,2.5,-0.02296,2e-05,3.73138]
[1778783369604,52.75,81822.09,2.5,-0.02321,2e-05,3.76555]
[1778783374642,52.75,81827.64,2.5,-0.02312,2e-05,3.7519]
[1778783380683,52.75,81828.77,2.5,-0.0231,2e-05,3.74981]
[1778783385720,52.75,81830.18,2.5,-0.02308,2e-05,3.74712]
[1778783390755,52.75,81831.54,2.5,-0.02306,2e-05,3.74453]
[1778783395789,52.76,81829.3,2.5,-0.0231,2e-05,3.74917]
[1778783400824,52.76,81829.04,2.5,-0.0231,2e-05,3.74978]
[1778783406566,52.76,81830.48,2.5,-0.02308,2e-05,3.74695]
[1778783412039,52.76,81823.32,2.5,-0.02319,2e-05,3.76149]
[1778783417074,52.76,81815.14,2.5,-0.02331,2e-05,3.77798]
[1778783419019,52.75,81804.46,2.5,-0.02347,2e-05,3.79929]
[1778783419088,52.75,81798.67,2.5,-0.02356,2e-05,3.81112]
[1778783424122,52.74,81791.04,2.5,-0.02366,2e-05,3.82373]
[1778783429160,52.74,81789.69,2.5,-0.02367,2e-05,3.82603]
[1778783435202,52.74,81789.54,2.5,-0.02366,2e-05,3.82356]
[1778783440236,52.74,81807.83,2.5,-0.02338,2e-05,3.78656]
[1778783446856,52.74,81812.38,2.5,-0.02332,2e-05,3.77804]
[1778783452333,52.75,81825.06,2.5,-0.02313,2e-05,3.75321]
[1778783457366,52.75,81825.56,2.5,-0.02313,2e-05,3.75305]
[1778783462401,52.76,81820.75,2.5,-0.02323,2e-05,3.76631]
[1778783467437,52.77,81839.94,2.5,-0.02295,2e-05,3.72968]
[1778783472472,52.77,81833.96,2.5,-0.02305,2e-05,3.74254]
[1778783477508,52.78,81828.25,2.5,-0.02314,2e-05,3.75507]
[1778783482543,52.79,81816.8,2.5,-0.02335,2e-05,3.7827]
[1778783487580,52.79,81803.62,2.5,-0.02354,2e-05,3.80818]
[1778783492613,52.79,81801.66,2.5,-0.02355,2e-05,3.80907]
[1778783497648,52.79,81787.99,2.5,-0.02376,2e-05,3.83676]
[1778783502687,52.78,81788.84,2.5,-0.02374,2e-05,3.83452]
[1778783507719,52.78,81788.3,2.5,-0.02375,2e-05,3.83514]
[1778783512756,52.78,81788.67,2.5,-0.02374,2e-05,3.83386]
[1778783518797,52.78,81787.82,2.5,-0.02375,2e-05,3.83499]
[1778783523843,52.78,81780.14,2.5,-0.02386,2e-05,3.85036]
[1778783528869,52.78,81785.42,2.5,-0.02379,2e-05,3.84074]
[1778783533902,52.78,81798.16,2.5,-0.02359,2e-05,3.81423]
[1778783538937,52.78,81791.37,2.5,-0.0237,2e-05,3.82825]
[1778783543974,52.78,81793.16,2.5,-0.02367,2e-05,3.82416]
[1778783549008,52.78,81795.77,2.5,-0.02362,2e-05,3.81844]
[1778783554045,52.78,81792.79,2.5,-0.02365,2e-05,3.82171]
[1778783559079,52.77,81789.76,2.5,-0.0237,2e-05,3.82758]
[1778783564113,52.77,81787.56,2.5,-0.02373,2e-05,3.83169]
[1778783565586,52.77,81787.56,2.5,-0.02373,2e-05,3.83169]
[1778783565621,52.77,81786.63,2.5,-0.02374,2e-05,3.83343]
[1778783566586,52.77,81786.63,2.5,-0.02374,2e-05,3.83343]
[1778783566687,52.77,81787.94,2.5,-0.02372,2e-05,3.83066]
[1778783572175,52.77,81781.22,2.5,-0.02382,2e-05,3.84398]
[1778783577773,52.77,81766.68,2.5,-0.02404,2e-05,3.8734]
[1778783583257,52.77,81768.85,2.5,-0.024,2e-05,3.86804]
[1778783588296,52.76,81768.18,2.5,-0.02401,2e-05,3.86868]
[1778783593331,52.76,81765.63,2.5,-0.02405,2e-05,3.87467]
[1778783598366,52.77,81764.76,2.5,-0.02407,2e-05,3.87763]
[1778783603402,52.77,81766.36,2.5,-0.02404,2e-05,3.87351]
[1778783608437,52.76,81759.15,2.5,-0.02415,2e-05,3.88747]
[1778783610450,52.76,81743.43,2.5,-0.0244,2e-05,3.92027]
[1778783615485,52.76,81738.14,2.5,-0.02446,2e-05,3.92813]
[1778783620520,52.76,81740.8,2.5,-0.02442,2e-05,3.92265]
[1778783625568,52.76,81736.13,2.5,-0.02449,2e-05,3.93251]
[1778783630591,52.76,81741.16,2.5,-0.02441,2e-05,3.92201]
[1778783634621,52.76,81757.39,2.5,-0.02415,2e-05,3.88723]
[1778783639640,52.75,81757.0,2.5,-0.02415,2e-05,3.88723]
[1778783639755,52.75,81642.11,2.5,-0.02602,2e-05,4.1315]
[1778783641717,52.75,81559.54,2.5,-0.02743,2e-05,4.3138]
[1778783643760,52.74,81556.85,2.5,-0.02743,2e-05,4.31424]
[1778783645761,52.74,81575.64,2.5,-0.02711,2e-05,4.27243]
[1778783650793,52.74,81561.52,2.5,-0.02736,2e-05,4.30479]
[1778783655890,52.74,81555.23,2.5,-0.02748,2e-05,4.3198]
[1778783655986,52.74,81552.1,2.5,-0.02753,2e-05,4.32705]
[1778783661872,52.75,81548.73,2.5,-0.0276,2e-05,4.33569]
[1778783666905,52.76,81565.35,2.5,-0.02734,2e-05,4.30223]
[1778783671938,52.76,81539.13,2.5,-0.02779,2e-05,4.35967]
[1778783675967,52.76,81521.94,2.5,-0.0281,2e-05,4.39911]
[1778783681001,52.77,81517.34,2.5,-0.0282,2e-05,4.41135]
[1778783684024,52.77,81537.12,2.5,-0.02785,2e-05,4.36659]
[1778783689059,52.76,81521.16,2.5,-0.02812,2e-05,4.40104]
[1778783694099,52.75,81519.4,2.5,-0.02813,2e-05,4.40209]
[1778783699134,52.74,81515.23,2.5,-0.02818,2e-05,4.40864]
[1778783702153,52.74,81530.9,2.5,-0.02789,2e-05,4.37121]
[1778783707190,52.73,81540.88,2.5,-0.02768,2e-05,4.34553]
[1778783712225,52.72,81553.56,2.5,-0.02744,2e-05,4.3146]
[1778783717259,52.71,81536.35,2.5,-0.02773,2e-05,4.35121]
[1778783722293,52.7,81534.8,2.5,-0.02774,2e-05,4.35222]
[1778783727329,52.7,81532.7,2.5,-0.02776,2e-05,4.35449]
[1778783732371,52.69,81529.71,2.5,-0.02779,2e-05,4.35809]
[1778783737400,52.7,81539.27,2.5,-0.02763,2e-05,4.33741]
[1778783742435,52.7,81547.78,2.5,-0.02749,2e-05,4.31929]
[1778783747470,52.71,81555.26,2.5,-0.02736,2e-05,4.30369]
[1778783752506,52.71,81559.78,2.5,-0.02729,2e-05,4.29482]
[1778783757541,52.71,81553.66,2.5,-0.02741,2e-05,4.30981]
[1778783762579,52.72,81550.64,2.5,-0.02747,2e-05,4.31764]
[1778783767612,52.72,81553.71,2.5,-0.02743,2e-05,4.31179]
[1778783773181,52.72,81549.18,2.5,-0.02751,2e-05,4.32277]
[1778783779060,52.73,81549.45,2.5,-0.02752,2e-05,4.32336]
[1778783784735,52.73,81537.49,2.5,-0.02774,2e-05,4.35163]
[1778783789769,52.74,81537.92,2.5,-0.02774,2e-05,4.35148]
[1778783794805,52.74,81533.95,2.5,-0.0278,2e-05,4.35861]
[1778783799841,52.74,81533.03,2.5,-0.02782,2e-05,4.36154]
[1778783804875,52.74,81529.46,2.5,-0.02789,2e-05,4.37046]
[1778783809910,52.75,81523.97,2.5,-0.02799,2e-05,4.38372]
[1778783815103,52.75,81520.07,2.5,-0.02807,2e-05,4.39312]
[1778783820988,52.75,81508.3,2.5,-0.02828,2e-05,4.42073]
[1778783826023,52.75,81500.36,2.5,-0.02843,2e-05,4.43933]
[1778783831059,52.75,81492.08,2.5,-0.02858,2e-05,4.45855]
[1778783836094,52.75,81492.86,2.5,-0.02857,2e-05,4.45683]
[1778783841129,52.75,81494.05,2.5,-0.02855,2e-05,4.45416]
[1778783846165,52.75,81494.2,2.5,-0.02854,2e-05,4.45389]
[1778783850195,52.75,81511.2,2.5,-0.02824,2e-05,4.41542]
[1778783855227,52.76,81521.34,2.5,-0.02805,2e-05,4.39068]
[1778783860263,52.76,81522.67,2.5,-0.02803,2e-05,4.38825]
[1778783865298,52.76,81523.59,2.5,-0.02802,2e-05,4.38678]
[1778783870333,52.77,81529.42,2.5,-0.02792,2e-05,4.3742]
[1778783875368,52.77,81545.05,2.5,-0.02765,2e-05,4.33962]
[1778783880403,52.77,81555.47,2.5,-0.02748,2e-05,4.31744]
[1778783885439,52.78,81563.87,2.5,-0.02734,2e-05,4.29984]
[1778783890473,52.78,81558.39,2.5,-0.02745,2e-05,4.31339]
[1778783894752,52.78,81563.16,2.5,-0.02737,2e-05,4.30339]
[1778783894813,52.78,81546.08,2.5,-0.02767,2e-05,4.34206]
[1778783900064,52.79,81540.09,2.5,-0.02778,2e-05,4.35653]
[1778783901010,52.79,81540.09,2.5,-0.02778,2e-05,4.35653]
[1778783906590,52.79,81533.18,2.5,-0.02791,2e-05,4.37322]
[1778783911624,52.79,81535.62,2.5,-0.02786,2e-05,4.36565]
[1778783916659,52.8,81534.25,2.5,-0.02789,2e-05,4.36944]
[1778783921693,52.8,81533.66,2.5,-0.0279,2e-05,4.37143]
[1778783926733,52.8,81533.63,2.5,-0.02791,2e-05,4.37217]
[1778783931766,52.8,81535.39,2.5,-0.02788,2e-05,4.36884]
[1778783936799,52.8,81533.41,2.5,-0.02792,2e-05,4.374]
[1778783941834,52.81,81534.47,2.5,-0.02791,2e-05,4.37224]
[1778783946869,52.81,81539.35,2.5,-0.02783,2e-05,4.36181]
[1778783951904,52.81,81536.49,2.5,-0.02788,2e-05,4.36896]
[1778783954931,52.81,81517.12,2.5,-0.02823,2e-05,4.4133]
[1778783959980,52.81,81522.72,2.5,-0.02813,2e-05,4.40093]
[1778783965015,52.81,81526.17,2.5,-0.02808,2e-05,4.39348]
[1778783966353,52.81,81526.17,2.5,-0.02808,2e-05,4.39348]
[1778783966644,52.81,81536.31,2.5,-0.0279,2e-05,4.37055]
[1778783967037,52.82,81536.31,2.5,-0.0279,2e-05,4.37079]
[1778783968033,52.82,81570.52,2.5,-0.0273,2e-05,4.29405]
[1778783973070,52.82,81576.76,2.5,-0.02718,2e-05,4.27856]
[1778783976337,52.82,81578.41,2.5,-0.02716,2e-05,4.27545]
[1778783976420,52.82,81579.33,2.5,-0.02714,2e-05,4.27368]
[1778783981754,52.83,81581.11,2.5,-0.02712,2e-05,4.27112]
[1778783987168,52.83,81582.45,2.5,-0.02711,2e-05,4.26977]
[1778783992204,52.84,81566.8,2.5,-0.02739,2e-05,4.30596]
[1778783997239,52.84,81564.85,2.5,-0.02744,2e-05,4.31132]
[1778784002275,52.84,81561.68,2.5,-0.0275,2e-05,4.31942]
[1778784007310,52.85,81561.81,2.5,-0.0275,2e-05,4.3201]
[1778784012346,52.85,81548.69,2.5,-0.02774,2e-05,4.35059]
[1778784017380,52.85,81542.84,2.5,-0.02785,2e-05,4.3645]
[1778784022415,52.86,81530.75,2.5,-0.02807,2e-05,4.39251]
[1778784027454,52.86,81521.63,2.5,-0.02824,2e-05,4.41363]
[1778784032490,52.86,81520.35,2.5,-0.02825,2e-05,4.41412]
[1778784037524,52.86,81512.54,2.5,-0.02839,2e-05,4.43221]
[1778784037946,52.86,81512.54,2.5,-0.02839,2e-05,4.43221]
[1778784040545,52.86,81496.43,2.5,-0.02868,2e-05,4.46923]
[1778784045490,52.86,81495.26,2.5,-0.0287,2e-05,4.4718]
[1778784051122,52.86,81487.12,2.5,-0.02885,2e-05,4.49015]
[1778784056658,52.86,81494.11,2.5,-0.02872,2e-05,4.47364]
[1778784061694,52.85,81492.23,2.5,-0.02875,2e-05,4.47772]
[1778784066730,52.85,81493.96,2.5,-0.02871,2e-05,4.47349]
[1778784071763,52.85,81496.74,2.5,-0.02866,2e-05,4.46691]
[1778784076799,52.85,81493.08,2.5,-0.02873,2e-05,4.47516]
[1778784081834,52.85,81491.77,2.5,-0.02875,2e-05,4.47793]
[1778784086868,52.85,81490.89,2.5,-0.02876,2e-05,4.47975]
[1778784091903,52.85,81489.11,2.5,-0.02878,2e-05,4.4809]
[1778784096940,52.85,81487.69,2.5,-0.0288,2e-05,4.48398]
[1778784101973,52.85,81482.27,2.5,-0.0289,2e-05,4.49629]
[1778784107013,52.85,81471.69,2.5,-0.02909,2e-05,4.52049]
[1778784112046,52.85,81467.08,2.5,-0.02917,2e-05,4.53069]
[1778784117080,52.84,81469.29,2.5,-0.02913,2e-05,4.52498]
[1778784122115,52.84,81471.96,2.5,-0.02907,2e-05,4.51821]
[1778784127150,52.84,81485.05,2.5,-0.02883,2e-05,4.4875]
[1778784132185,52.84,81491.31,2.5,-0.02872,2e-05,4.47281]
[1778784137220,52.84,81498.67,2.5,-0.02858,2e-05,4.45571]
[1778784142257,52.84,81508.92,2.5,-0.0284,2e-05,4.43234]
[1778784148301,52.84,81510.96,2.5,-0.02836,2e-05,4.42801]
[1778784153332,52.84,81510.94,2.5,-0.02835,2e-05,4.42564]
[1778784158369,52.84,81518.87,2.5,-0.02821,2e-05,4.40792]
[1778784163403,52.85,81521.5,2.5,-0.02817,2e-05,4.40249]
[1778784168439,52.85,81521.77,2.5,-0.02816,2e-05,4.40243]
[1778784173474,52.85,81514.96,2.5,-0.02829,2e-05,4.41846]
[1778784179515,52.85,81514.53,2.5,-0.0283,2e-05,4.41993]
[1778784184553,52.85,81515.07,2.5,-0.0283,2e-05,4.41913]
[1778784189589,52.85,81512.06,2.5,-0.02835,2e-05,4.42644]
[1778784194623,52.85,81505.72,2.5,-0.02847,2e-05,4.44123]
[1778784199662,52.86,81514.12,2.5,-0.02832,2e-05,4.42239]
[1778784204693,52.86,81515.28,2.5,-0.0283,2e-05,4.42]
[1778784209730,52.86,81515.67,2.5,-0.0283,2e-05,4.41948]
[1778784214765,52.86,81515.64,2.5,-0.02828,2e-05,4.41707]
[1778784219799,52.86,81516.74,2.5,-0.02827,2e-05,4.41479]
[1778784225840,52.86,81516.82,2.5,-0.02827,2e-05,4.41486]
[1778784230875,52.86,81517.63,2.5,-0.02825,2e-05,4.41306]
[1778784235913,52.86,81517.84,2.5,-0.02825,2e-05,4.41279]
[1778784240947,52.86,81517.77,2.5,-0.02825,2e-05,4.41317]
[1778784245981,52.86,81517.72,2.5,-0.02826,2e-05,4.41351]
[1778784251016,52.86,81518.85,2.5,-0.02824,2e-05,4.41118]
[1778784256053,52.86,81519.33,2.5,-0.02823,2e-05,4.41032]
[1778784261086,52.87,81516.51,2.5,-0.02828,2e-05,4.41703]
[1778784266123,52.87,81516.11,2.5,-0.02829,2e-05,4.41815]
[1778784271157,52.87,81511.82,2.5,-0.02836,2e-05,4.42541]
[1778784276191,52.87,81508.87,2.5,-0.02841,2e-05,4.43225]
[1778784280219,52.87,81523.76,2.5,-0.02814,2e-05,4.3984]
[1778784285254,52.87,81523.0,2.5,-0.02816,2e-05,4.40051]
[1778784290288,52.87,81519.05,2.5,-0.02823,2e-05,4.40978]
[1778784295324,52.87,81512.98,2.5,-0.02834,2e-05,4.42382]
[1778784300360,52.87,81508.66,2.5,-0.02842,2e-05,4.43371]
[1778784305394,52.87,81514.39,2.5,-0.02832,2e-05,4.42072]
[1778784310429,52.87,81513.53,2.5,-0.02833,2e-05,4.42287]
[1778784315464,52.87,81510.89,2.5,-0.02838,2e-05,4.4291]
[1778784320500,52.87,81510.65,2.5,-0.02839,2e-05,4.42983]
[1778784325534,52.87,81512.29,2.5,-0.02836,2e-05,4.42629]
[1778784330573,52.87,81504.81,2.5,-0.0285,2e-05,4.44368]
[1778784335608,52.88,81510.52,2.5,-0.02838,2e-05,4.42805]
[1778784340643,52.88,81510.05,2.5,-0.02839,2e-05,4.42939]
[1778784345677,52.88,81509.64,2.5,-0.0284,2e-05,4.43061]
[1778784350714,52.88,81499.33,2.5,-0.02859,2e-05,4.4544]
[1778784355898,52.88,81503.76,2.5,-0.02851,2e-05,4.44427]
[1778784355926,52.88,81505.33,2.5,-0.02848,2e-05,4.44069]
[1778784356754,52.88,81506.92,2.5,-0.02845,2e-05,4.43707]
[1778784361791,52.88,81496.14,2.5,-0.02865,2e-05,4.46186]
[1778784366829,52.88,81498.5,2.5,-0.0286,2e-05,4.45635]
[1778784371860,52.88,81496.78,2.5,-0.02864,2e-05,4.46033]
[1778784376898,52.88,81502.12,2.5,-0.02854,2e-05,4.448]
[1778784381930,52.88,81502.59,2.5,-0.02853,2e-05,4.44698]
[1778784383464,52.88,81516.87,2.5,-0.02827,2e-05,4.41432]
[1778784384402,52.88,81516.87,2.5,-0.02827,2e-05,4.41432]
[1778784384436,52.88,81516.87,2.5,-0.02827,2e-05,4.41432]
[1778784384878,52.88,81516.87,2.5,-0.02827,2e-05,4.41432]
[1778784384888,52.88,81518.71,2.5,-0.02824,2e-05,4.41018]
[1778784389986,52.88,81529.05,2.5,-0.02806,2e-05,4.38721]
[1778784395022,52.88,81535.61,2.5,-0.02793,2e-05,4.37019]
[1778784396085,52.88,81535.61,2.5,-0.02793,2e-05,4.37019]
[1778784396107,52.88,81536.03,2.5,-0.02792,2e-05,4.36938]
[1778784397543,52.88,81536.03,2.5,-0.02792,2e-05,4.36938]
[1778784397663,52.88,81536.03,2.5,-0.02792,2e-05,4.36938]
[1778784397764,52.88,81536.03,2.5,-0.02792,2e-05,4.36938]
[1778784397766,52.88,81536.03,2.5,-0.02792,2e-05,4.36938]
[1778784397913,52.88,81536.03,2.5,-0.02792,2e-05,4.36938]
[1778784397832,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398016,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398018,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398144,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398268,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398270,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398354,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398523,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398669,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398775,52.88,81535.95,2.5,-0.02793,2e-05,4.3697]
[1778784398830,52.88,81539.99,2.5,-0.02786,2e-05,4.3607]
[1778784398963,52.88,81539.99,2.5,-0.02786,2e-05,4.3607]
[1778784399068,52.88,81539.99,2.5,-0.02786,2e-05,4.3607]
[1778784399172,52.88,81539.99,2.5,-0.02786,2e-05,4.3607]
[1778784399174,52.88,81539.99,2.5,-0.02786,2e-05,4.3607]
[1778784399362,52.88,81539.99,2.5,-0.02786,2e-05,4.3607]
[1778784399465,52.88,81539.99,2.5,-0.02786,2e-05,4.3607]
[1778784399776,52.88,81539.42,2.5,-0.02787,2e-05,4.36214]
[1778784399965,52.88,81539.42,2.5,-0.02787,2e-05,4.36214]
[1778784400056,52.88,81539.42,2.5,-0.02787,2e-05,4.3623]
[1778784402172,52.88,81544.56,2.5,-0.02778,2e-05,4.35085]
[1778784402197,52.88,81544.56,2.5,-0.02778,2e-05,4.35085]
[1778784402269,52.89,81547.24,2.5,-0.02773,2e-05,4.34499]
[1778784403191,52.89,81547.24,2.5,-0.02773,2e-05,4.34499]
[1778784403287,52.89,81546.8,2.5,-0.02774,2e-05,4.34618]
[1778784406976,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407110,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407112,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407214,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407216,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407321,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407328,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407425,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407429,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407534,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407544,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407636,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407639,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407739,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407743,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407866,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407869,52.89,81546.94,2.5,-0.02774,2e-05,4.34646]
[1778784407840,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784407971,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784407972,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784408120,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784408227,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784408238,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784408331,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784408435,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784408540,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784408642,52.89,81547.45,2.5,-0.02774,2e-05,4.3455]
[1778784408744,52.89,81547.29,2.5,-0.02774,2e-05,4.34606]
[1778784414155,52.89,81549.58,2.5,-0.02771,2e-05,4.3421]
[1778784419190,52.9,81550.71,2.5,-0.0277,2e-05,4.34055]
[1778784424226,52.9,81549.19,2.5,-0.02773,2e-05,4.34496]
[1778784429261,52.9,81548.06,2.5,-0.02776,2e-05,4.34845]
[1778784435305,52.91,81548.83,2.5,-0.02775,2e-05,4.34779]
[1778784440337,52.91,81540.5,2.5,-0.02791,2e-05,4.36744]
[1778784445374,52.91,81533.15,2.5,-0.02804,2e-05,4.38469]
[1778784450408,52.91,81528.63,2.5,-0.02813,2e-05,4.39558]
[1778784455443,52.92,81534.64,2.5,-0.02801,2e-05,4.37992]
[1778784460479,52.92,81544.82,2.5,-0.02783,2e-05,4.35768]
[1778784465782,52.92,81543.85,2.5,-0.02786,2e-05,4.36063]
[1778784465848,52.92,81543.85,2.5,-0.02786,2e-05,4.36063]
[1778784465949,52.92,81545.86,2.5,-0.02782,2e-05,4.35628]
[1778784470156,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470257,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470275,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470364,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470487,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470497,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470594,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470697,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470699,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470802,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470806,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470908,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784470910,52.93,81545.93,2.5,-0.02783,2e-05,4.3569]
[1778784471012,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471015,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471121,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471123,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471223,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471224,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471349,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471361,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471457,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471538,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471547,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471644,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471812,52.93,81548.47,2.5,-0.02779,2e-05,4.35155]
[1778784471903,52.93,81549.35,2.5,-0.02777,2e-05,4.34957]
[1778784477601,52.93,81551.01,2.5,-0.02775,2e-05,4.34701]
[1778784479377,52.93,81551.38,2.5,-0.02775,2e-05,4.34637]
[1778784479411,52.93,81551.65,2.5,-0.02774,2e-05,4.34596]
[1778784484650,52.93,81550.23,2.5,-0.02777,2e-05,4.35011]
[1778784489684,52.94,81542.81,2.5,-0.02791,2e-05,4.36691]
[1778784491700,52.93,81527.38,2.5,-0.02816,2e-05,4.39971]
[1778784495476,52.93,81527.88,2.5,-0.02815,2e-05,4.39804]
[1778784495732,52.93,81524.96,2.5,-0.0282,2e-05,4.4047]
[1778784496733,52.93,81506.35,2.5,-0.02854,2e-05,4.44706]
[1778784501772,52.92,81497.73,2.5,-0.02869,2e-05,4.46628]
[1778784504799,52.92,81512.64,2.5,-0.02842,2e-05,4.43212]
[1778784505873,52.92,81512.64,2.5,-0.02842,2e-05,4.43212]
[1778784505905,52.92,81512.04,2.5,-0.02843,2e-05,4.43351]
[1778784508383,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508497,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508499,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508602,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508650,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508707,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508709,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508813,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508814,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508917,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784508919,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784509043,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784509045,52.92,81511.65,2.5,-0.02844,2e-05,4.43445]
[1778784509019,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509149,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509153,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509254,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509257,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509359,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509364,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509465,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509611,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509613,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509719,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509726,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509833,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509856,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509992,52.92,81510.66,2.5,-0.02846,2e-05,4.43673]
[1778784509930,52.92,81508.52,2.5,-0.0285,2e-05,4.44164]
[1778784510135,52.92,81508.52,2.5,-0.0285,2e-05,4.44164]
[1778784510834,52.92,81508.52,2.5,-0.0285,2e-05,4.44165]
[1778784515868,52.92,81498.1,2.5,-0.02867,2e-05,4.46269]
[1778784520903,52.92,81486.89,2.5,-0.02887,2e-05,4.48821]
[1778784525940,52.92,81486.39,2.5,-0.02887,2e-05,4.48891]
[1778784529970,52.92,81511.71,2.5,-0.02841,2e-05,4.43056]
[1778784535002,52.92,81514.57,2.5,-0.02836,2e-05,4.42417]
[1778784540037,52.92,81516.82,2.5,-0.02832,2e-05,4.41923]
[1778784541073,52.92,81516.82,2.5,-0.02832,2e-05,4.41923]
[1778784541438,52.92,81520.48,2.5,-0.02826,2e-05,4.41092]
[1778784541849,52.92,81520.48,2.5,-0.02826,2e-05,4.41092]
[1778784542050,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542121,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542127,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542329,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542332,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542502,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542581,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542583,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542749,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542751,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784542897,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784543001,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784543003,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784543084,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784543087,52.92,81520.27,2.5,-0.02826,2e-05,4.41144]
[1778784543058,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543192,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543315,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543317,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543505,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543506,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543588,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543593,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543696,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784543798,52.92,81525.67,2.5,-0.02817,2e-05,4.39921]
[1778784544065,52.92,81527.89,2.5,-0.02813,2e-05,4.39424]
[1778784547003,52.92,81525.96,2.5,-0.02816,2e-05,4.3988]
[1778784547086,52.92,81524.0,2.5,-0.0282,2e-05,4.40335]
[1778784550165,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784550350,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784550352,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784550457,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784550606,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784550752,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784550855,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784550858,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784551043,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784551046,52.92,81530.18,2.5,-0.02809,2e-05,4.38947]
[1778784550954,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551169,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551180,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551274,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551277,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551358,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551360,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551547,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551549,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551673,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551675,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551779,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551781,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551863,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784551865,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784552033,52.92,81529.04,2.5,-0.02811,2e-05,4.39227]
[1778784552056,52.92,81528.47,2.5,-0.02812,2e-05,4.39368]
[1778784552136,52.92,81528.47,2.5,-0.02812,2e-05,4.39368]
[1778784552177,52.92,81528.02,2.5,-0.02813,2e-05,4.3947]
[1778784557673,52.93,81526.76,2.5,-0.02816,2e-05,4.39801]
[1778784557772,52.93,81526.76,2.5,-0.02816,2e-05,4.39801]
[1778784557811,52.93,81528.68,2.5,-0.02812,2e-05,4.39388]
[1778784559171,52.93,81551.6,2.5,-0.02772,2e-05,4.34214]
[1778784562191,52.93,81566.67,2.5,-0.02746,2e-05,4.30897]
[1778784567297,52.93,81573.94,2.5,-0.02734,2e-05,4.29377]
[1778784567398,52.94,81572.57,2.5,-0.02737,2e-05,4.29735]
[1778784573281,52.94,81577.35,2.5,-0.02728,2e-05,4.28529]
[1778784578316,52.94,81578.49,2.5,-0.02727,2e-05,4.28403]
[1778784583352,52.95,81574.71,2.5,-0.02734,2e-05,4.29363]
[1778784588388,52.95,81575.66,2.5,-0.02733,2e-05,4.29259]
[1778784591413,52.95,81562.86,2.5,-0.02755,2e-05,4.32067]
[1778784594829,52.95,81562.73,2.5,-0.02755,2e-05,4.31996]
[1778784594930,52.94,81559.14,2.5,-0.02761,2e-05,4.32751]
[1778784600473,52.94,81546.04,2.5,-0.02782,2e-05,4.35439]
[1778784605508,52.92,81536.0,2.5,-0.02797,2e-05,4.37374]
[1778784608613,52.92,81535.36,2.5,-0.02797,2e-05,4.37406]
[1778784608713,52.92,81521.18,2.5,-0.02822,2e-05,4.4057]
[1778784615095,52.91,81503.42,2.5,-0.02852,2e-05,4.44305]
[1778784619651,52.9,81501.91,2.5,-0.02853,2e-05,4.44422]
[1778784619667,52.9,81501.99,2.5,-0.02852,2e-05,4.44347]
[1778784625167,52.9,81501.19,2.5,-0.02853,2e-05,4.4447]
[1778784630687,52.9,81507.14,2.5,-0.02842,2e-05,4.43106]
[1778784635721,52.9,81504.55,2.5,-0.02845,2e-05,4.43432]
[1778784640756,52.9,81504.93,2.5,-0.02845,2e-05,4.43346]
[1778784643352,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643423,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643437,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643528,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643530,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643675,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643678,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643843,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643844,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643926,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784643946,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784644033,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784644139,52.9,81502.48,2.5,-0.02849,2e-05,4.43907]
[1778784644084,52.9,81502.46,2.5,-0.02849,2e-05,4.4391]
[1778784644347,52.9,81502.46,2.5,-0.02849,2e-05,4.4391]
[1778784644349,52.9,81502.46,2.5,-0.02849,2e-05,4.4391]
[1778784644432,52.9,81502.46,2.5,-0.02849,2e-05,4.4391]
[1778784644644,52.9,81502.46,2.5,-0.02849,2e-05,4.4391]
[1778784644747,52.9,81502.46,2.5,-0.02849,2e-05,4.4391]
[1778784645041,52.9,81502.46,2.5,-0.02849,2e-05,4.4391]
[1778784645051,52.9,81501.79,2.5,-0.0285,2e-05,4.44063]
[1778784645356,52.9,81501.79,2.5,-0.0285,2e-05,4.44063]
[1778784645480,52.9,81501.79,2.5,-0.0285,2e-05,4.44063]
[1778784645791,52.9,81501.79,2.5,-0.0285,2e-05,4.44061]
[1778784650828,52.9,81496.84,2.5,-0.02859,2e-05,4.45188]
[1778784655861,52.9,81494.81,2.5,-0.02863,2e-05,4.45638]
[1778784660897,52.89,81491.15,2.5,-0.02869,2e-05,4.46466]
[1778784663921,52.89,81474.88,2.5,-0.02899,2e-05,4.50206]
[1778784668954,52.89,81469.68,2.5,-0.02908,2e-05,4.51363]
[1778784673988,52.89,81471.46,2.5,-0.02905,2e-05,4.50904]
[1778784679028,52.89,81477.26,2.5,-0.02894,2e-05,4.49533]
[1778784684064,52.89,81479.2,2.5,-0.0289,2e-05,4.4906]
[1778784689100,52.89,81480.5,2.5,-0.02887,2e-05,4.48736]
[1778784694134,52.89,81479.22,2.5,-0.02888,2e-05,4.48738]
[1778784700177,52.89,81479.24,2.5,-0.02888,2e-05,4.48718]
[1778784705231,52.89,81478.53,2.5,-0.02889,2e-05,4.48869]
[1778784710264,52.89,81479.61,2.5,-0.02887,2e-05,4.48605]
[1778784715801,52.89,81469.69,2.5,-0.02905,2e-05,4.5087]
[1778784721348,52.88,81464.64,2.5,-0.02914,2e-05,4.52006]
[1778784727004,52.88,81468.94,2.5,-0.02906,2e-05,4.50966]
[1778784727017,52.88,81475.27,2.5,-0.02894,2e-05,4.49492]
[1778784728264,52.88,81475.27,2.5,-0.02894,2e-05,4.49492]
[1778784728399,52.88,81496.39,2.5,-0.02855,2e-05,4.44611]
[1778784729404,52.88,81512.36,2.5,-0.02826,2e-05,4.40893]
[1778784734439,52.87,81517.0,2.5,-0.02816,2e-05,4.39551]
[1778784736747,52.87,81518.29,2.5,-0.02812,2e-05,4.39145]
[1778784736785,52.86,81518.63,2.5,-0.02811,2e-05,4.39012]
[1778784744498,52.86,81517.7,2.5,-0.02812,2e-05,4.39132]
[1778784744833,52.86,81517.7,2.5,-0.02812,2e-05,4.39132]
[1778784744915,52.86,81517.7,2.5,-0.02812,2e-05,4.39132]
[1778784744917,52.86,81517.7,2.5,-0.02812,2e-05,4.39132]
[1778784745296,52.86,81517.7,2.5,-0.02812,2e-05,4.39132]
[1778784745503,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745507,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745525,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745526,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745713,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745733,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745819,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745820,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745924,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784745929,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784746029,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784746044,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784746114,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784746262,52.86,81517.64,2.5,-0.02813,2e-05,4.39187]
[1778784746130,52.86,81517.64,2.5,-0.02813,2e-05,4.39197]
[1778784746387,52.86,81517.64,2.5,-0.02813,2e-05,4.39197]
[1778784746532,52.86,81517.64,2.5,-0.02813,2e-05,4.39197]
[1778784746534,52.86,81517.64,2.5,-0.02813,2e-05,4.39197]
[1778784746618,52.86,81517.64,2.5,-0.02813,2e-05,4.39197]
[1778784746724,52.86,81517.64,2.5,-0.02813,2e-05,4.39197]
[1778784746827,52.86,81517.64,2.5,-0.02813,2e-05,4.39197]
[1778784746882,52.86,81517.64,2.5,-0.02813,2e-05,4.39208]
[1778784752572,52.87,81514.35,2.5,-0.02817,2e-05,4.39728]
[1778784757606,52.87,81517.7,2.5,-0.02812,2e-05,4.39017]
[1778784762549,52.87,81518.57,2.5,-0.02811,2e-05,4.38848]
[1778784762641,52.87,81518.76,2.5,-0.0281,2e-05,4.38757]
[1778784766850,52.87,81519.23,2.5,-0.02809,2e-05,4.38681]
[1778784766988,52.87,81519.23,2.5,-0.02809,2e-05,4.38681]
[1778784767096,52.87,81519.23,2.5,-0.02809,2e-05,4.38681]
[1778784767196,52.87,81519.23,2.5,-0.02809,2e-05,4.38681]
[1778784767198,52.87,81519.23,2.5,-0.02809,2e-05,4.38681]
[1778784767302,52.87,81519.23,2.5,-0.02809,2e-05,4.38681]
[1778784767305,52.87,81519.23,2.5,-0.02809,2e-05,4.38681]
[1778784767287,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784767408,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784767532,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784767535,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784767680,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784767685,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784767808,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784767931,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784767933,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784768036,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784768038,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784768141,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784768143,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784768248,52.87,81519.22,2.5,-0.02809,2e-05,4.38694]
[1778784768242,52.87,81519.4,2.5,-0.02809,2e-05,4.38595]
[1778784768353,52.87,81519.4,2.5,-0.02809,2e-05,4.38595]
[1778784768499,52.87,81519.4,2.5,-0.02809,2e-05,4.38595]
[1778784768502,52.87,81519.4,2.5,-0.02809,2e-05,4.38595]
[1778784768604,52.87,81519.4,2.5,-0.02809,2e-05,4.38595]
[1778784769101,52.87,81519.4,2.5,-0.02809,2e-05,4.38595]
[1778784769153,52.86,81519.95,2.5,-0.02807,2e-05,4.38413]
[1778784771615,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784771715,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784771838,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784771840,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784771923,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784772027,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784772029,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784772134,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784772138,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784772237,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784772238,52.86,81521.02,2.5,-0.02804,2e-05,4.38058]
[1778784772275,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772446,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772450,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772530,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772533,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772657,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772658,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772761,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772763,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772892,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784772995,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784773118,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784773121,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784773245,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784773249,52.86,81525.18,2.5,-0.02796,2e-05,4.37059]
[1778784773324,52.86,81525.57,2.5,-0.02796,2e-05,4.36984]
[1778784773351,52.86,81525.57,2.5,-0.02796,2e-05,4.36984]
[1778784773718,52.86,81525.57,2.5,-0.02796,2e-05,4.36998]
[1778784776368,52.86,81524.85,2.5,-0.02797,2e-05,4.37189]
[1778784776740,52.86,81524.85,2.5,-0.02798,2e-05,4.37203]
[1778784781774,52.86,81519.17,2.5,-0.02808,2e-05,4.38562]
[1778784785701,52.86,81511.85,2.5,-0.02821,2e-05,4.40191]
[1778784786015,52.86,81511.85,2.5,-0.02821,2e-05,4.40191]
[1778784786080,52.86,81511.85,2.5,-0.02821,2e-05,4.40191]
[1778784786091,52.86,81492.42,2.5,-0.02856,2e-05,4.44644]
[1778784789831,52.86,81479.38,2.5,-0.0288,2e-05,4.47645]
[1778784793575,52.86,81479.85,2.5,-0.02879,2e-05,4.47525]
[1778784793782,52.86,81479.85,2.5,-0.02879,2e-05,4.47525]
[1778784793784,52.86,81479.85,2.5,-0.02879,2e-05,4.47525]
[1778784793889,52.86,81479.85,2.5,-0.02879,2e-05,4.47525]
[1778784794016,52.86,81479.85,2.5,-0.02879,2e-05,4.47525]
[1778784794120,52.86,81479.85,2.5,-0.02879,2e-05,4.47525]
[1778784794247,52.86,81479.85,2.5,-0.02879,2e-05,4.47525]
[1778784794304,52.86,81479.54,2.5,-0.0288,2e-05,4.47593]
[1778784794393,52.86,81479.54,2.5,-0.0288,2e-05,4.47593]
[1778784794521,52.86,81479.54,2.5,-0.0288,2e-05,4.47593]
[1778784794876,52.86,81479.54,2.5,-0.0288,2e-05,4.47593]
[1778784795192,52.86,81479.54,2.5,-0.0288,2e-05,4.47593]
[1778784795255,52.86,81477.93,2.5,-0.02883,2e-05,4.4796]
[1778784795484,52.86,81477.93,2.5,-0.02883,2e-05,4.4796]
[1778784795553,52.86,81477.93,2.5,-0.02883,2e-05,4.4796]
[1778784795651,52.86,81477.93,2.5,-0.02883,2e-05,4.4796]
[1778784795653,52.86,81477.93,2.5,-0.02883,2e-05,4.4796]
[1778784795715,52.86,81477.93,2.5,-0.02883,2e-05,4.4796]
[1778784795717,52.86,81477.93,2.5,-0.02883,2e-05,4.4796]
[1778784795882,52.86,81477.93,2.5,-0.02883,2e-05,4.4796]
[1778784795964,52.86,81478.08,2.5,-0.02882,2e-05,4.47921]
[1778784801914,52.86,81476.35,2.5,-0.02885,2e-05,4.48294]
[1778784805051,52.86,81475.37,2.5,-0.02887,2e-05,4.48512]
[1778784805128,52.86,81491.49,2.5,-0.02857,2e-05,4.44795]
[1778784807956,52.86,81504.81,2.5,-0.02833,2e-05,4.41759]
[1778784811012,52.86,81466.59,2.5,-0.02902,2e-05,4.50293]
[1778784811991,52.86,81416.87,2.5,-0.02994,2e-05,4.61849]
[1778784812998,52.86,81399.5,2.5,-0.03026,2e-05,4.65904]
[1778784818035,52.85,81400.69,2.5,-0.03023,2e-05,4.65454]
[1778784822615,52.85,81413.44,2.5,-0.02998,2e-05,4.62322]
[1778784823069,52.85,81414.1,2.5,-0.02996,2e-05,4.62139]
[1778784828108,52.84,81408.72,2.5,-0.03005,2e-05,4.63279]
[1778784833143,52.84,81413.24,2.5,-0.02996,2e-05,4.62096]
[1778784838177,52.83,81409.78,2.5,-0.03001,2e-05,4.62753]
[1778784843211,52.83,81410.32,2.5,-0.02999,2e-05,4.62511]
[1778784848250,52.82,81420.05,2.5,-0.0298,2e-05,4.60083]
[1778784853283,52.82,81430.01,2.5,-0.0296,2e-05,4.57626]
[1778784858317,52.82,81436.59,2.5,-0.02947,2e-05,4.56005]
[1778784863354,52.82,81435.25,2.5,-0.02949,2e-05,4.56227]
[1778784868387,52.81,81439.14,2.5,-0.02941,2e-05,4.55209]
[1778784873422,52.81,81439.48,2.5,-0.02938,2e-05,4.54768]
[1778784878457,52.81,81438.71,2.5,-0.02939,2e-05,4.54884]
[1778784884500,52.8,81437.82,2.5,-0.0294,2e-05,4.54975]
[1778784889535,52.8,81435.56,2.5,-0.02943,2e-05,4.55421]
[1778784894578,52.8,81429.29,2.5,-0.02954,2e-05,4.56818]
[1778784899604,52.79,81425.67,2.5,-0.0296,2e-05,4.57524]
[1778784904642,52.79,81428.31,2.5,-0.02954,2e-05,4.56804]
[1778784910428,52.79,81433.32,2.5,-0.02944,2e-05,4.55557]
[1778784910686,52.79,81434.1,2.5,-0.02943,2e-05,4.55374]
[1778784911696,52.79,81455.22,2.5,-0.02903,2e-05,4.50408]
[1778784917236,52.78,81462.75,2.5,-0.02889,2e-05,4.48636]
[1778784918942,52.78,81462.75,2.5,-0.02889,2e-05,4.48625]
[1778784918972,52.78,81462.44,2.5,-0.0289,2e-05,4.48692]
[1778784924783,52.78,81465.57,2.5,-0.02884,2e-05,4.47944]
[1778784929818,52.78,81466.56,2.5,-0.02882,2e-05,4.47699]
[1778784934853,52.78,81478.22,2.5,-0.02859,2e-05,4.4473]
[1778784939889,52.78,81475.18,2.5,-0.02865,2e-05,4.45446]
[1778784944923,52.78,81489.47,2.5,-0.02839,2e-05,4.42187]
[1778784949969,52.79,81500.16,2.5,-0.0282,2e-05,4.39789]
[1778784954999,52.79,81503.75,2.5,-0.02814,2e-05,4.39021]
[1778784960039,52.79,81509.6,2.5,-0.02804,2e-05,4.37746]
[1778784965070,52.79,81506.47,2.5,-0.0281,2e-05,4.38514]
[1778784970109,52.79,81500.22,2.5,-0.02821,2e-05,4.39971]
[1778784975142,52.79,81509.34,2.5,-0.02805,2e-05,4.37943]
[1778784980177,52.8,81511.33,2.5,-0.02802,2e-05,4.37531]
[1778784985213,52.8,81529.63,2.5,-0.0277,2e-05,4.33455]
[1778784990249,52.8,81529.14,2.5,-0.02771,2e-05,4.33645]
[1778784995284,52.8,81526.03,2.5,-0.02776,2e-05,4.34139]
[1778785000317,52.81,81524.19,2.5,-0.0278,2e-05,4.34636]
[1778785001653,52.81,81523.97,2.5,-0.0278,2e-05,4.34718]
[1778785002331,52.81,81524.61,2.5,-0.02779,2e-05,4.3459]
[1778785007330,52.81,81534.83,2.5,-0.02762,2e-05,4.32344]
[1778785007436,52.81,81534.83,2.5,-0.02762,2e-05,4.32344]
[1778785007442,52.81,81534.83,2.5,-0.02762,2e-05,4.32344]
[1778785007484,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785007605,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785007607,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785007712,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785007814,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785007816,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785007919,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785007921,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008025,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008027,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008129,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008131,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008318,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008320,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008425,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008529,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008537,52.81,81535.98,2.5,-0.0276,2e-05,4.32105]
[1778785008574,52.81,81535.0,2.5,-0.02762,2e-05,4.32346]
[1778785008654,52.81,81535.0,2.5,-0.02762,2e-05,4.32346]
[1778785008656,52.81,81535.0,2.5,-0.02762,2e-05,4.32346]
[1778785008764,52.81,81535.0,2.5,-0.02762,2e-05,4.32346]
[1778785008870,52.81,81535.0,2.5,-0.02762,2e-05,4.32346]
[1778785009013,52.81,81535.0,2.5,-0.02762,2e-05,4.32346]
[1778785009116,52.81,81535.0,2.5,-0.02762,2e-05,4.32346]
[1778785009381,52.81,81535.0,2.5,-0.02762,2e-05,4.32367]
[1778785015422,52.82,81533.25,2.5,-0.02766,2e-05,4.32899]
[1778785016452,52.82,81533.25,2.5,-0.02766,2e-05,4.32899]
[1778785016455,52.82,81533.91,2.5,-0.02765,2e-05,4.3277]
[1778785021468,52.82,81538.5,2.5,-0.02758,2e-05,4.31819]
[1778785025890,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026001,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026009,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026109,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026234,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026336,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026338,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026443,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026549,52.82,81537.65,2.5,-0.0276,2e-05,4.32116]
[1778785026528,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785026673,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785026674,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785026799,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785026800,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785026945,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785026947,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027051,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027054,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027157,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027261,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027263,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027366,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027382,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027477,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027516,52.82,81537.21,2.5,-0.02761,2e-05,4.32235]
[1778785027572,52.82,81537.25,2.5,-0.02761,2e-05,4.32246]
[1778785027617,52.82,81537.25,2.5,-0.02761,2e-05,4.32246]
[1778785028517,52.83,81537.25,2.5,-0.02761,2e-05,4.32265]
[1778785033553,52.83,81543.73,2.5,-0.0275,2e-05,4.30892]
[1778785035674,52.83,81543.2,2.5,-0.02752,2e-05,4.31055]
[1778785036575,52.83,81546.55,2.5,-0.02746,2e-05,4.30345]
[1778785041344,52.83,81555.19,2.5,-0.02732,2e-05,4.28505]
[1778785041619,52.83,81559.59,2.5,-0.02724,2e-05,4.27547]
[1778785042618,52.84,81576.44,2.5,-0.02695,2e-05,4.23824]
[1778785048163,52.83,81607.6,2.5,-0.02641,2e-05,4.16837]
[1778785051096,52.83,81613.14,2.5,-0.02631,2e-05,4.15604]
[1778785051155,52.83,81614.49,2.5,-0.02627,2e-05,4.15006]
[1778785056716,52.83,81613.22,2.5,-0.02628,2e-05,4.1519]
[1778785061751,52.82,81614.72,2.5,-0.02625,2e-05,4.14785]
[1778785066786,52.82,81615.59,2.5,-0.02623,2e-05,4.14462]
[1778785071820,52.82,81617.59,2.5,-0.02619,2e-05,4.13952]
[1778785076856,52.81,81618.15,2.5,-0.02617,2e-05,4.1374]
[1778785080899,52.81,81603.06,2.5,-0.02642,2e-05,4.16966]
[1778785085924,52.82,81605.13,2.5,-0.0264,2e-05,4.16729]
[1778785090958,52.82,81602.13,2.5,-0.02646,2e-05,4.17468]
[1778785095993,52.82,81597.83,2.5,-0.02652,2e-05,4.18291]
[1778785101028,52.81,81587.04,2.5,-0.0267,2e-05,4.20531]
[1778785106062,52.82,81583.42,2.5,-0.02677,2e-05,4.2145]
[1778785111098,52.81,81579.35,2.5,-0.02681,2e-05,4.21935]
[1778785114620,52.81,81568.58,2.5,-0.027,2e-05,4.24264]
[1778785114715,52.81,81567.12,2.5,-0.02702,2e-05,4.24591]
[1778785120161,52.8,81561.04,2.5,-0.02711,2e-05,4.2578]
[1778785125196,52.8,81557.84,2.5,-0.02716,2e-05,4.26324]
[1778785130231,52.79,81554.02,2.5,-0.02721,2e-05,4.27004]
[1778785134507,52.79,81554.67,2.5,-0.02719,2e-05,4.26756]
[1778785134607,52.79,81553.69,2.5,-0.0272,2e-05,4.26907]
[1778785136124,52.79,81553.69,2.5,-0.0272,2e-05,4.26907]
[1778785136273,52.79,81553.5,2.5,-0.0272,2e-05,4.26916]
[1778785138467,52.78,81553.43,2.5,-0.0272,2e-05,4.26898]
[1778785138568,52.78,81556.72,2.5,-0.02714,2e-05,4.26096]
[1778785142088,52.78,81557.43,2.5,-0.02712,2e-05,4.25906]
[1778785142316,52.78,81556.3,2.5,-0.02714,2e-05,4.26094]
[1778785147350,52.77,81545.43,2.5,-0.02732,2e-05,4.28357]
[1778785152386,52.78,81546.1,2.5,-0.02731,2e-05,4.28291]
[1778785154547,52.78,81546.92,2.5,-0.0273,2e-05,4.28138]
[1778785154610,52.78,81549.29,2.5,-0.02726,2e-05,4.27602]
[1778785159436,52.77,81561.92,2.5,-0.02703,2e-05,4.24685]
[1778785164559,52.77,81562.43,2.5,-0.02701,2e-05,4.24452]
[1778785164654,52.77,81562.32,2.5,-0.02701,2e-05,4.24447]
[1778785170514,52.76,81562.14,2.5,-0.027,2e-05,4.24315]
[1778785175548,52.76,81559.94,2.5,-0.02701,2e-05,4.24401]
[1778785179580,52.75,81546.06,2.5,-0.02725,2e-05,4.27382]
[1778785184615,52.75,81545.48,2.5,-0.02724,2e-05,4.27353]
[1778785189651,52.73,81543.34,2.5,-0.02725,2e-05,4.27417]
[1778785194686,52.73,81541.92,2.5,-0.02726,2e-05,4.27571]
[1778785199719,52.72,81538.24,2.5,-0.02731,2e-05,4.28176]
[1778785204755,52.71,81546.51,2.5,-0.02714,2e-05,4.25954]
[1778785208788,52.7,81533.49,2.5,-0.02735,2e-05,4.28691]
[1778785213820,52.7,81529.97,2.5,-0.0274,2e-05,4.29289]
[1778785218855,52.69,81534.44,2.5,-0.02731,2e-05,4.28098]
[1778785223891,52.68,81540.1,2.5,-0.02719,2e-05,4.26649]
[1778785229462,52.68,81537.6,2.5,-0.02722,2e-05,4.2703]
[1778785235975,52.67,81540.22,2.5,-0.02714,2e-05,4.25926]
[1778785241009,52.66,81539.88,2.5,-0.02713,2e-05,4.25829]
[1778785247055,52.66,81545.65,2.5,-0.02702,2e-05,4.24332]
[1778785249603,52.62,81559.0,2.5,-0.02671,2e-05,4.20418]
[1778785255109,52.62,81557.94,2.5,-0.02672,2e-05,4.20514]
[1778785260146,52.61,81555.82,2.5,-0.02674,2e-05,4.2074]
[1778785265184,52.6,81554.33,2.5,-0.02675,2e-05,4.20828]
[1778785270218,52.6,81554.98,2.5,-0.02673,2e-05,4.20542]
[1778785272309,52.6,81554.77,2.5,-0.02673,2e-05,4.20561]
[1778785272366,52.59,81573.63,2.5,-0.0264,2e-05,4.16365]
[1778785274244,52.57,81597.77,2.5,-0.02593,2e-05,4.103]
[1778785275253,52.57,81618.2,2.5,-0.02559,2e-05,4.05808]
[1778785280248,52.56,81632.76,2.5,-0.02533,2e-05,4.02424]
[1778785280349,52.56,81635.05,2.5,-0.02529,2e-05,4.01932]
[1778785286329,52.52,81645.83,2.5,-0.02504,2e-05,3.98618]
[1778785291364,52.52,81649.09,2.5,-0.02495,2e-05,3.97476]
[1778785296403,52.5,81663.94,2.5,-0.02467,2e-05,3.93801]
[1778785301435,52.49,81653.84,2.5,-0.02482,2e-05,3.95768]
[1778785306471,52.48,81652.56,2.5,-0.02483,2e-05,3.9586]
[1778785311504,52.48,81650.59,2.5,-0.02485,2e-05,3.961]
[1778785314525,52.47,81627.75,2.5,-0.02522,2e-05,4.00868]
[1778785319562,52.47,81633.06,2.5,-0.02511,2e-05,3.99517]
[1778785322589,52.46,81647.32,2.5,-0.02487,2e-05,3.96316]
[1778785327617,52.46,81652.41,2.5,-0.02477,2e-05,3.95067]
[1778785332660,52.45,81659.67,2.5,-0.02464,2e-05,3.93375]
[1778785334670,52.45,81647.11,2.5,-0.02484,2e-05,3.95977]
[1778785339708,52.44,81633.55,2.5,-0.02505,2e-05,3.9869]
[1778785344749,52.43,81623.33,2.5,-0.0252,2e-05,4.00689]
[1778785349783,52.43,81619.75,2.5,-0.02525,2e-05,4.01249]
[1778785354818,52.42,81624.82,2.5,-0.02513,2e-05,3.99697]
[1778785357839,52.42,81639.6,2.5,-0.02488,2e-05,3.96429]
[1778785362874,52.41,81650.56,2.5,-0.02469,2e-05,3.93951]
[1778785367910,52.41,81664.22,2.5,-0.02446,2e-05,3.90924]
[1778785372944,52.4,81663.55,2.5,-0.02446,2e-05,3.90941]
[1778785377979,52.4,81663.54,2.5,-0.02445,2e-05,3.90818]
[1778785379996,52.4,81678.45,2.5,-0.02421,2e-05,3.87634]
[1778785385031,52.39,81665.94,2.5,-0.0244,2e-05,3.90157]
[1778785390618,52.39,81664.46,2.5,-0.02442,2e-05,3.90346]
[1778785396108,52.38,81656.75,2.5,-0.02453,2e-05,3.91821]
[1778785401144,52.38,81657.36,2.5,-0.02451,2e-05,3.91558]
[1778785403158,52.38,81639.83,2.5,-0.02479,2e-05,3.95218]
[1778785408197,52.37,81637.05,2.5,-0.02482,2e-05,3.95647]
[1778785413231,52.36,81636.78,2.5,-0.0248,2e-05,3.95286]
[1778785418266,52.36,81634.58,2.5,-0.02483,2e-05,3.95599]
[1778785423301,52.35,81633.15,2.5,-0.02484,2e-05,3.95751]
[1778785428337,52.35,81630.78,2.5,-0.02487,2e-05,3.96108]
[1778785433371,52.34,81629.93,2.5,-0.02487,2e-05,3.96141]
[1778785438407,52.34,81633.29,2.5,-0.0248,2e-05,3.95282]
[1778785442434,52.33,81646.66,2.5,-0.02458,2e-05,3.92344]
[1778785445456,52.33,81661.03,2.5,-0.02434,2e-05,3.8925]
[1778785451053,52.33,81651.42,2.5,-0.02449,2e-05,3.91164]
[1778785456559,52.33,81651.49,2.5,-0.02448,2e-05,3.91056]
[1778785461593,52.32,81651.32,2.5,-0.02448,2e-05,3.90988]
[1778785466633,52.32,81649.59,2.5,-0.0245,2e-05,3.91251]
[1778785472672,52.31,81649.77,2.5,-0.02447,2e-05,3.90833]
[1778785477706,52.31,81651.95,2.5,-0.02443,2e-05,3.90272]
[1778785481738,52.31,81638.2,2.5,-0.02464,2e-05,3.931]
[1778785486771,52.3,81634.29,2.5,-0.02469,2e-05,3.93778]
[1778785491806,52.3,81626.44,2.5,-0.02481,2e-05,3.95313]
[1778785496842,52.29,81625.52,2.5,-0.02482,2e-05,3.95369]
[1778785501876,52.29,81618.97,2.5,-0.02491,2e-05,3.96617]
[1778785506911,52.28,81627.72,2.5,-0.02476,2e-05,3.94605]
[1778785511950,52.28,81635.59,2.5,-0.02462,2e-05,3.92808]
[1778785516983,52.27,81645.99,2.5,-0.02445,2e-05,3.90501]
[1778785522017,52.27,81649.56,2.5,-0.02438,2e-05,3.89655]
[1778785527052,52.27,81644.61,2.5,-0.02445,2e-05,3.90606]
[1778785532089,52.26,81648.57,2.5,-0.02437,2e-05,3.89422]
[1778785534102,52.26,81666.54,2.5,-0.02408,2e-05,3.8561]
[1778785539137,52.26,81669.68,2.5,-0.02402,2e-05,3.84899]
[1778785544179,52.26,81669.77,2.5,-0.02402,2e-05,3.84825]
[1778785549214,52.26,81660.28,2.5,-0.02416,2e-05,3.86739]
[1778785554249,52.25,81658.43,2.5,-0.02419,2e-05,3.87044]
[1778785559284,52.25,81659.65,2.5,-0.02416,2e-05,3.86704]
[1778785564319,52.25,81660.46,2.5,-0.02414,2e-05,3.86452]
[1778785569357,52.24,81664.45,2.5,-0.02407,2e-05,3.85546]
[1778785574538,52.24,81664.9,2.5,-0.02406,2e-05,3.85397]
[1778785574649,52.24,81652.49,2.5,-0.02426,2e-05,3.87989]
[1778785580431,52.24,81636.45,2.5,-0.02451,2e-05,3.91256]
[1778785581598,52.24,81636.45,2.5,-0.02451,2e-05,3.91256]
[1778785581984,52.24,81635.56,2.5,-0.02452,2e-05,3.91398]
[1778785587481,52.23,81636.12,2.5,-0.0245,2e-05,3.91162]
[1778785592515,52.23,81642.79,2.5,-0.02437,2e-05,3.89382]
[1778785597551,52.22,81642.5,2.5,-0.02437,2e-05,3.89347]
[1778785598891,52.22,81642.5,2.5,-0.02437,2e-05,3.89347]
[1778785598990,52.22,81661.14,2.5,-0.02407,2e-05,3.85388]
[1778785604603,52.22,81667.97,2.5,-0.02395,2e-05,3.839]
[1778785605559,52.22,81667.97,2.5,-0.02395,2e-05,3.839]
[1778785605639,52.22,81668.75,2.5,-0.02394,2e-05,3.83726]
[1778785610642,52.22,81668.4,2.5,-0.02394,2e-05,3.83737]
[1778785615677,52.22,81670.35,2.5,-0.02391,2e-05,3.83267]
[1778785620714,52.21,81665.58,2.5,-0.02398,2e-05,3.84192]
[1778785625753,52.21,81652.63,2.5,-0.02418,2e-05,3.86825]
[1778785630784,52.21,81648.69,2.5,-0.02423,2e-05,3.87556]
[1778785635822,52.2,81645.42,2.5,-0.02428,2e-05,3.88148]
[1778785640876,52.2,81643.92,2.5,-0.02429,2e-05,3.88368]
[1778785645909,52.2,81635.45,2.5,-0.02442,2e-05,3.90061]
[1778785650945,52.19,81633.52,2.5,-0.02445,2e-05,3.90347]
[1778785655979,52.19,81626.6,2.5,-0.02454,2e-05,3.91454]
[1778785661015,52.19,81623.87,2.5,-0.02457,2e-05,3.91926]
[1778785666051,52.18,81618.86,2.5,-0.02464,2e-05,3.92881]
[1778785671085,52.18,81605.37,2.5,-0.02485,2e-05,3.95627]
[1778785676120,52.17,81595.06,2.5,-0.02501,2e-05,3.97693]
[1778785681155,52.17,81592.02,2.5,-0.02505,2e-05,3.98202]
[1778785686191,52.16,81580.58,2.5,-0.02523,2e-05,4.0051]
[1778785691224,52.16,81575.63,2.5,-0.0253,2e-05,4.01406]
[1778785696260,52.15,81568.66,2.5,-0.0254,2e-05,4.02725]
[1778785700290,52.14,81593.56,2.5,-0.02498,2e-05,3.97198]
[1778785705324,52.14,81586.26,2.5,-0.02509,2e-05,3.98613]
[1778785710361,52.13,81594.07,2.5,-0.02495,2e-05,3.96775]
[1778785714387,52.13,81605.17,2.5,-0.02474,2e-05,3.94029]
[1778785719422,52.12,81607.49,2.5,-0.02469,2e-05,3.9341]
[1778785724457,52.12,81606.82,2.5,-0.02469,2e-05,3.93432]
[1778785729495,52.12,81606.95,2.5,-0.02468,2e-05,3.93289]
[1778785734533,52.11,81608.76,2.5,-0.02465,2e-05,3.9279]
[1778785739565,52.11,81614.96,2.5,-0.02454,2e-05,3.91366]
[1778785745607,52.1,81614.18,2.5,-0.02454,2e-05,3.9141]
[1778785750642,52.1,81613.95,2.5,-0.02454,2e-05,3.91356]
[1778785755677,52.1,81620.17,2.5,-0.02443,2e-05,3.89936]
[1778785760712,52.09,81605.49,2.5,-0.02466,2e-05,3.92954]
[1778785765747,52.09,81601.11,2.5,-0.02472,2e-05,3.93761]
[1778785770782,52.08,81595.05,2.5,-0.02481,2e-05,3.94924]
[1778785775820,52.08,81589.29,2.5,-0.02488,2e-05,3.95754]
[1778785780854,52.07,81586.76,2.5,-0.02491,2e-05,3.96145]
[1778785785890,52.07,81586.06,2.5,-0.02491,2e-05,3.96137]
[1778785790924,52.06,81580.63,2.5,-0.02499,2e-05,3.97138]
[1778785795962,52.06,81575.06,2.5,-0.02506,2e-05,3.98164]
[1778785800995,52.05,81584.05,2.5,-0.0249,2e-05,3.96059]
[1778785806036,52.04,81582.77,2.5,-0.02491,2e-05,3.96172]
[1778785814092,52.04,81583.08,2.5,-0.02489,2e-05,3.95845]
[1778785820134,52.03,81593.87,2.5,-0.0247,2e-05,3.93329]
[1778785825169,52.02,81593.12,2.5,-0.0247,2e-05,3.93379]
[1778785830205,52.02,81592.1,2.5,-0.0247,2e-05,3.93436]
[1778785836247,52.01,81592.45,2.5,-0.02467,2e-05,3.92948]
[1778785841282,52.01,81593.07,2.5,-0.02465,2e-05,3.9269]
[1778785846321,52.0,81590.6,2.5,-0.02468,2e-05,3.93093]
[1778785851355,52.0,81590.11,2.5,-0.02468,2e-05,3.93073]
[1778785856390,52.0,81583.29,2.5,-0.02478,2e-05,3.94404]
[1778785861430,51.99,81575.17,2.5,-0.02491,2e-05,3.96008]
[1778785866461,51.99,81581.72,2.5,-0.02479,2e-05,3.94472]
[1778785871496,51.98,81583.07,2.5,-0.02476,2e-05,3.94062]
[1778785877537,51.98,81583.85,2.5,-0.02473,2e-05,3.93748]
[1778785882572,51.97,81581.92,2.5,-0.02476,2e-05,3.94039]
[1778785887608,51.97,81579.53,2.5,-0.02479,2e-05,3.94428]
[1778785892648,51.96,81586.62,2.5,-0.02465,2e-05,3.92534]
[1778785897677,51.96,81593.16,2.5,-0.02453,2e-05,3.91034]
[1778785902712,51.96,81591.98,2.5,-0.02454,2e-05,3.9119]
[1778785907749,51.95,81593.07,2.5,-0.02452,2e-05,3.90864]
[1778785912784,51.95,81593.34,2.5,-0.02451,2e-05,3.90714]
[1778785917821,51.95,81594.03,2.5,-0.02449,2e-05,3.90477]
[1778785922853,51.94,81594.39,2.5,-0.02448,2e-05,3.90311]
[1778785927889,51.94,81589.65,2.5,-0.02455,2e-05,3.91228]
[1778785932923,51.94,81584.19,2.5,-0.02463,2e-05,3.92289]
[1778785934109,51.94,81584.19,2.5,-0.02463,2e-05,3.92289]
[1778785934453,51.94,81568.94,2.5,-0.02488,2e-05,3.95514]
[1778785938311,51.93,81568.6,2.5,-0.02488,2e-05,3.9553]
[1778785938407,51.93,81568.98,2.5,-0.02487,2e-05,3.95393]
[1778785942105,51.93,81571.01,2.5,-0.02483,2e-05,3.94902]
[1778785942206,51.93,81589.04,2.5,-0.02453,2e-05,3.91017]
[1778785944860,51.93,81593.1,2.5,-0.02446,2e-05,3.90089]
[1778785945015,51.93,81593.1,2.5,-0.02446,2e-05,3.90089]
[1778785950049,51.92,81591.76,2.5,-0.02448,2e-05,3.90283]
[1778785951303,51.92,81591.76,2.5,-0.02448,2e-05,3.90283]
[1778785951404,51.92,81591.91,2.5,-0.02446,2e-05,3.89957]
[1778785961126,51.92,81580.2,2.5,-0.02463,2e-05,3.92253]
[1778785966162,51.91,81584.42,2.5,-0.02455,2e-05,3.9124]
[1778785971195,51.91,81579.08,2.5,-0.02463,2e-05,3.92263]
[1778785976232,51.9,81579.39,2.5,-0.02462,2e-05,3.92074]
[1778785981267,51.9,81580.49,2.5,-0.02459,2e-05,3.91691]
[1778785986301,51.89,81580.63,2.5,-0.02458,2e-05,3.91536]
[1778785991336,51.89,81581.4,2.5,-0.02456,2e-05,3.91245]
[1778785996371,51.89,81583.14,2.5,-0.02452,2e-05,3.90749]
[1778786001406,51.88,81582.91,2.5,-0.02451,2e-05,3.90674]
[1778786006446,51.88,81569.17,2.5,-0.02473,2e-05,3.93475]
[1778786011480,51.87,81568.67,2.5,-0.02471,2e-05,3.93182]
[1778786015516,51.87,81549.81,2.5,-0.02501,2e-05,3.9712]
[1778786020551,51.86,81552.35,2.5,-0.02496,2e-05,3.96443]
[1778786025586,51.86,81553.08,2.5,-0.02494,2e-05,3.96124]
[1778786030621,51.85,81549.78,2.5,-0.02498,2e-05,3.96671]
[1778786035660,51.84,81547.12,2.5,-0.02501,2e-05,3.97047]
[1778786040691,51.84,81544.87,2.5,-0.02503,2e-05,3.97366]
[1778786046736,51.83,81549.57,2.5,-0.02494,2e-05,3.96158]
[1778786051771,51.83,81544.76,2.5,-0.02501,2e-05,3.97044]
[1778786056805,51.82,81530.7,2.5,-0.02523,2e-05,3.99917]
[1778786061845,51.81,81523.43,2.5,-0.02534,2e-05,4.01308]
[1778786066881,51.81,81511.85,2.5,-0.02552,2e-05,4.03649]
[1778786070837,51.8,81506.09,2.5,-0.02561,2e-05,4.04783]
[1778786070938,51.8,81509.15,2.5,-0.02555,2e-05,4.04067]
[1778786072924,51.8,81509.15,2.5,-0.02553,2e-05,4.03761]
[1778786072973,51.8,81526.53,2.5,-0.02524,2e-05,3.99924]
[1778786078965,51.79,81514.88,2.5,-0.02541,2e-05,4.02234]
[1778786085519,51.78,81511.21,2.5,-0.02546,2e-05,4.02797]
[1778786091049,51.77,81510.24,2.5,-0.02546,2e-05,4.02768]
[1778786096083,51.77,81509.55,2.5,-0.02545,2e-05,4.02721]
[1778786101120,51.76,81510.66,2.5,-0.02542,2e-05,4.0228]
[1778786103134,51.76,81489.97,2.5,-0.02576,2e-05,4.06742]
[1778786104601,51.76,81489.97,2.5,-0.02576,2e-05,4.06742]
[1778786104712,51.76,81489.02,2.5,-0.02578,2e-05,4.06905]
[1778786110190,51.75,81485.54,2.5,-0.02581,2e-05,4.07389]
[1778786110819,51.75,81485.54,2.5,-0.02581,2e-05,4.07389]
[1778786111192,51.74,81484.81,2.5,-0.02582,2e-05,4.07503]
[1778786116225,51.74,81478.79,2.5,-0.02591,2e-05,4.08595]
[1778786121260,51.73,81476.66,2.5,-0.02593,2e-05,4.08825]
[1778786126294,51.72,81474.72,2.5,-0.02594,2e-05,4.09015]
[1778786131330,51.71,81481.41,2.5,-0.02579,2e-05,4.07043]
[1778786136364,51.7,81483.52,2.5,-0.02574,2e-05,4.06362]
[1778786140723,51.7,81484.03,2.5,-0.02572,2e-05,4.06121]
[1778786140803,51.7,81474.12,2.5,-0.02589,2e-05,4.08269]
[1778786140977,51.7,81474.12,2.5,-0.02589,2e-05,4.08269]
[1778786141433,51.7,81474.12,2.5,-0.02588,2e-05,4.08181]
[1778786143424,51.69,81454.81,2.5,-0.02621,2e-05,4.12422]
[1778786148493,51.69,81464.43,2.5,-0.02603,2e-05,4.10071]
[1778786148562,51.68,81469.29,2.5,-0.02594,2e-05,4.08943]
[1778786153634,51.68,81463.45,2.5,-0.02603,2e-05,4.1005]
[1778786153667,51.68,81463.45,2.5,-0.02603,2e-05,4.1005]
[1778786153730,51.68,81460.59,2.5,-0.02607,2e-05,4.10636]
[1778786159536,51.67,81462.2,2.5,-0.02602,2e-05,4.0998]
[1778786164574,51.66,81469.78,2.5,-0.02588,2e-05,4.0806]
[1778786169607,51.65,81475.47,2.5,-0.02576,2e-05,4.06579]
[1778786174643,51.64,81483.45,2.5,-0.02561,2e-05,4.04617]
[1778786179677,51.64,81471.4,2.5,-0.0258,2e-05,4.07076]
[1778786184713,51.63,81470.62,2.5,-0.0258,2e-05,4.07037]
[1778786189748,51.62,81459.67,2.5,-0.02597,2e-05,4.09245]
[1778786194782,51.61,81462.16,2.5,-0.02589,2e-05,4.08207]
[1778786199849,51.61,81458.74,2.5,-0.02594,2e-05,4.08744]
[1778786204876,51.6,81458.96,2.5,-0.02591,2e-05,4.08432]
[1778786209910,51.59,81458.59,2.5,-0.0259,2e-05,4.08293]
[1778786214948,51.58,81459.75,2.5,-0.02586,2e-05,4.07817]
[1778786219980,51.58,81462.3,2.5,-0.02581,2e-05,4.0704]
[1778786225015,51.57,81460.84,2.5,-0.02581,2e-05,4.0715]
[1778786230050,51.56,81461.23,2.5,-0.02579,2e-05,4.06853]
[1778786235085,51.55,81462.7,2.5,-0.02575,2e-05,4.0632]
[1778786240120,51.55,81464.41,2.5,-0.02571,2e-05,4.05739]
[1778786245155,51.54,81468.82,2.5,-0.02562,2e-05,4.04569]
[1778786250190,51.53,81470.96,2.5,-0.02556,2e-05,4.03906]
[1778786255225,51.53,81472.02,2.5,-0.02552,2e-05,4.03223]
[1778786260261,51.52,81489.65,2.5,-0.0252,2e-05,3.99173]
[1778786265295,51.52,81489.98,2.5,-0.02519,2e-05,3.98955]
[1778786270330,51.52,81487.63,2.5,-0.02523,2e-05,3.99468]
[1778786275365,51.51,81485.08,2.5,-0.02526,2e-05,3.99895]
[1778786280400,51.51,81483.24,2.5,-0.02528,2e-05,4.00158]
[1778786282660,51.51,81483.18,2.5,-0.02528,2e-05,4.00142]
[1778786282987,51.51,81483.18,2.5,-0.02528,2e-05,4.00142]
[1778786282917,51.5,81482.51,2.5,-0.02529,2e-05,4.0026]
[1778786283421,51.5,81482.51,2.5,-0.02529,2e-05,4.00231]
[1778786284594,51.5,81482.51,2.5,-0.02529,2e-05,4.00231]
[1778786284657,51.5,81498.88,2.5,-0.02501,2e-05,3.96628]
[1778786286947,51.5,81524.17,2.5,-0.02459,2e-05,3.91104]
[1778786289654,51.5,81528.06,2.5,-0.02452,2e-05,3.90238]
[1778786289753,51.5,81537.57,2.5,-0.02436,2e-05,3.88186]
[1778786293057,51.5,81550.14,2.5,-0.02416,2e-05,3.85478]
[1778786293491,51.5,81553.78,2.5,-0.0241,2e-05,3.84699]
[1778786294623,51.5,81553.78,2.5,-0.0241,2e-05,3.84699]
[1778786294652,51.5,81571.91,2.5,-0.0238,2e-05,3.80856]
[1778786295946,51.5,81571.91,2.5,-0.0238,2e-05,3.80856]
[1778786296004,51.5,81583.13,2.5,-0.02362,2e-05,3.78493]
[1778786301548,51.5,81573.19,2.5,-0.02379,2e-05,3.80632]
[1778786303053,51.5,81570.72,2.5,-0.02383,2e-05,3.81157]
[1778786303563,51.5,81570.29,2.5,-0.02383,2e-05,3.8125]
[1778786306207,51.5,81577.76,2.5,-0.02371,2e-05,3.7968]
[1778786306282,51.5,81577.76,2.5,-0.02371,2e-05,3.7968]
[1778786306583,51.5,81581.5,2.5,-0.02366,2e-05,3.78897]
[1778786310398,51.5,81589.4,2.5,-0.02353,2e-05,3.77257]
[1778786310612,51.5,81579.9,2.5,-0.02368,2e-05,3.79259]
[1778786312625,51.5,81559.13,2.5,-0.024,2e-05,3.83396]
[1778786316430,51.5,81563.68,2.5,-0.02393,2e-05,3.82424]
[1778786316653,51.5,81565.21,2.5,-0.0239,2e-05,3.82098]
[1778786321690,51.5,81567.59,2.5,-0.02386,2e-05,3.81587]
[1778786326724,51.5,81570.12,2.5,-0.02382,2e-05,3.81045]
[1778786331759,51.5,81564.2,2.5,-0.02392,2e-05,3.8229]
[1778786335871,51.5,81550.89,2.5,-0.02413,2e-05,3.851]
[1778786336002,51.5,81558.19,2.5,-0.02401,2e-05,3.83541]
[1778786336365,51.5,81558.19,2.5,-0.02401,2e-05,3.83541]
[1778786336803,51.5,81558.19,2.5,-0.02401,2e-05,3.83529]
[1778786337819,51.5,81581.85,2.5,-0.02363,2e-05,3.78537]
[1778786338600,51.5,81581.85,2.5,-0.02363,2e-05,3.78537]
[1778786338816,51.5,81587.77,2.5,-0.02354,2e-05,3.77301]
[1778786343851,51.5,81586.5,2.5,-0.02356,2e-05,3.77598]
[1778786345830,51.5,81585.16,2.5,-0.02358,2e-05,3.77883]
[1778786345931,51.5,81585.9,2.5,-0.02357,2e-05,3.77731]
[1778786351907,51.5,81569.84,2.5,-0.02383,2e-05,3.81118]
[1778786356943,51.5,81569.66,2.5,-0.02383,2e-05,3.81142]
[1778786361979,51.5,81570.6,2.5,-0.02381,2e-05,3.80928]
[1778786367013,51.5,81570.99,2.5,-0.02381,2e-05,3.80817]
[1778786370612,51.5,81572.26,2.5,-0.02378,2e-05,3.80507]
[1778786370690,51.5,81572.2,2.5,-0.02378,2e-05,3.8051]
[1778786372742,51.5,81572.8,2.5,-0.02376,2e-05,3.80123]
[1778786372898,51.5,81572.8,2.5,-0.02376,2e-05,3.80123]
[1778786372919,51.5,81572.8,2.5,-0.02376,2e-05,3.80123]
[1778786373061,51.5,81574.03,2.5,-0.02374,2e-05,3.79858]
[1778786374070,51.5,81591.29,2.5,-0.02347,2e-05,3.76296]
[1778786377595,51.5,81578.97,2.5,-0.02367,2e-05,3.78941]
[1778786378093,51.5,81579.61,2.5,-0.02366,2e-05,3.78808]
[1778786380480,51.5,81578.33,2.5,-0.02368,2e-05,3.79099]
[1778786381111,51.5,81579.39,2.5,-0.02366,2e-05,3.78882]
[1778786384594,51.51,81581.7,2.5,-0.02363,2e-05,3.78518]
[1778786385140,51.51,81577.34,2.5,-0.02371,2e-05,3.79473]
[1778786390185,51.51,81567.86,2.5,-0.02386,2e-05,3.81493]
[1778786395217,51.51,81577.23,2.5,-0.02371,2e-05,3.79513]
[1778786400254,51.51,81579.32,2.5,-0.02368,2e-05,3.79156]
[1778786405287,51.51,81577.76,2.5,-0.02371,2e-05,3.79575]
[1778786407808,51.52,81596.3,2.5,-0.02343,2e-05,3.75767]
[1778786413349,51.52,81594.38,2.5,-0.02347,2e-05,3.76348]
[1778786418379,51.52,81580.24,2.5,-0.0237,2e-05,3.79331]
[1778786423413,51.53,81581.3,2.5,-0.02369,2e-05,3.79211]
[1778786432476,51.57,81579.53,2.5,-0.02378,2e-05,3.80378]
[1778786438026,51.64,81579.72,2.5,-0.02394,2e-05,3.8255]
[1778786443553,51.68,81590.16,2.5,-0.02385,2e-05,3.81341]
[1778786448589,51.69,81581.2,2.5,-0.024,2e-05,3.83438]
[1778786453623,51.69,81578.13,2.5,-0.02407,2e-05,3.84286]
[1778786458660,51.7,81580.86,2.5,-0.02404,2e-05,3.83903]
[1778786463698,51.71,81588.21,2.5,-0.02394,2e-05,3.8255]
[1778786468238,51.71,81561.87,2.5,-0.02437,2e-05,3.88284]
[1778786473765,51.72,81560.31,2.5,-0.02441,2e-05,3.88803]
[1778786478802,51.72,81559.59,2.5,-0.02444,2e-05,3.89106]
[1778786483844,51.73,81566.24,2.5,-0.02434,2e-05,3.87832]
[1778786488870,51.73,81568.67,2.5,-0.02431,2e-05,3.87475]
[1778786493905,51.74,81570.38,2.5,-0.02428,2e-05,3.8702]
[1778786498941,51.75,81574.08,2.5,-0.02423,2e-05,3.86402]
[1778786503975,51.75,81565.76,2.5,-0.02438,2e-05,3.88332]
[1778786509010,51.75,81565.62,2.5,-0.02438,2e-05,3.88286]
[1778786514046,51.75,81567.87,2.5,-0.02433,2e-05,3.87737]
[1778786519082,51.75,81575.99,2.5,-0.02421,2e-05,3.86094]
[1778786524115,51.76,81566.02,2.5,-0.02438,2e-05,3.88384]
[1778786529157,51.76,81569.08,2.5,-0.02435,2e-05,3.87899]
[1778786534186,51.77,81563.36,2.5,-0.02445,2e-05,3.89283]
[1778786539224,51.77,81567.16,2.5,-0.02439,2e-05,3.88441]
[1778786545262,51.77,81566.15,2.5,-0.0244,2e-05,3.88669]
[1778786550297,51.77,81564.28,2.5,-0.02445,2e-05,3.89234]
[1778786555332,51.78,81562.8,2.5,-0.02447,2e-05,3.89457]
[1778786560368,51.78,81570.21,2.5,-0.02436,2e-05,3.87997]
[1778786565404,51.79,81569.82,2.5,-0.02437,2e-05,3.88208]
[1778786570437,51.78,81569.15,2.5,-0.02438,2e-05,3.88291]
[1778786575472,51.79,81568.32,2.5,-0.02441,2e-05,3.88642]
[1778786580508,51.8,81567.22,2.5,-0.02444,2e-05,3.89051]
[1778786585542,51.8,81565.31,2.5,-0.02448,2e-05,3.89578]
[1778786590579,51.8,81553.19,2.5,-0.02468,2e-05,3.92176]
[1778786595613,51.8,81555.4,2.5,-0.02465,2e-05,3.91796]
[1778786600655,51.8,81558.7,2.5,-0.02459,2e-05,3.91002]
[1778786605688,51.8,81556.13,2.5,-0.02462,2e-05,3.91462]
[1778786611731,51.8,81558.36,2.5,-0.02457,2e-05,3.90758]
[1778786616767,51.8,81547.01,2.5,-0.02477,2e-05,3.93326]
[1778786621801,51.81,81546.0,2.5,-0.02479,2e-05,3.93658]
[1778786627844,51.81,81548.01,2.5,-0.02477,2e-05,3.93358]
[1778786633885,51.82,81549.07,2.5,-0.02476,2e-05,3.93262]
[1778786639441,51.82,81548.56,2.5,-0.02478,2e-05,3.93478]
[1778786644998,51.82,81536.73,2.5,-0.02498,2e-05,3.96136]
[1778786647553,51.83,81538.3,2.5,-0.02496,2e-05,3.95831]
[1778786653057,51.83,81534.68,2.5,-0.02503,2e-05,3.96698]
[1778786653731,51.83,81534.68,2.5,-0.02503,2e-05,3.96698]
[1778786659099,51.83,81537.29,2.5,-0.02499,2e-05,3.96233]
[1778786660159,51.83,81537.29,2.5,-0.02499,2e-05,3.96233]
[1778786660336,51.83,81537.29,2.5,-0.02499,2e-05,3.96233]
[1778786660379,51.83,81520.4,2.5,-0.02527,2e-05,3.99912]
[1778786664811,51.83,81508.2,2.5,-0.02548,2e-05,4.02605]
[1778786665147,51.83,81507.3,2.5,-0.0255,2e-05,4.02808]
[1778786666264,51.83,81507.3,2.5,-0.0255,2e-05,4.02808]
[1778786666363,51.83,81503.99,2.5,-0.02555,2e-05,4.03539]
[1778786671288,51.83,81503.04,2.5,-0.02557,2e-05,4.03769]
[1778786681270,51.84,81478.66,2.5,-0.02597,2e-05,4.08888]
[1778786684281,51.83,81461.57,2.5,-0.02627,2e-05,4.12662]
[1778786689316,51.83,81455.13,2.5,-0.02637,2e-05,4.14047]
[1778786694060,51.83,81447.97,2.5,-0.0265,2e-05,4.15596]
[1778786694397,51.83,81447.97,2.5,-0.0265,2e-05,4.15596]
[1778786694415,51.83,81430.56,2.5,-0.0268,2e-05,4.19496]
[1778786700394,51.83,81424.04,2.5,-0.02691,2e-05,4.20908]
[1778786702557,51.83,81416.46,2.5,-0.02705,2e-05,4.22711]
[1778786703418,51.83,81414.23,2.5,-0.02709,2e-05,4.23191]
[1778786705427,51.83,81411.51,2.5,-0.02714,2e-05,4.23783]
[1778786705445,51.83,81412.3,2.5,-0.02713,2e-05,4.23644]
[1778786706127,51.83,81412.3,2.5,-0.02713,2e-05,4.23644]
[1778786706449,51.83,81411.01,2.5,-0.02715,2e-05,4.23977]
[1778786710477,51.84,81394.94,2.5,-0.02745,2e-05,4.27796]
[1778786711292,51.84,81394.94,2.5,-0.02745,2e-05,4.27796]
[1778786711484,51.84,81391.91,2.5,-0.02751,2e-05,4.28522]
[1778786712469,51.84,81391.91,2.5,-0.02751,2e-05,4.28522]
[1778786717529,51.84,81391.72,2.5,-0.02753,2e-05,4.28751]
[1778786718866,51.85,81388.22,2.5,-0.02759,2e-05,4.29584]
[1778786719002,51.85,81388.22,2.5,-0.02759,2e-05,4.29584]
[1778786719545,51.85,81387.45,2.5,-0.02761,2e-05,4.2979]
[1778786724582,51.86,81386.03,2.5,-0.02766,2e-05,4.30479]
[1778786728607,51.86,81404.04,2.5,-0.02734,2e-05,4.26341]
[1778786729836,51.86,81404.04,2.5,-0.02734,2e-05,4.26341]
[1778786730319,51.86,81404.04,2.5,-0.02734,2e-05,4.26341]
[1778786730387,51.86,81404.04,2.5,-0.02734,2e-05,4.26341]
[1778786730421,51.86,81420.08,2.5,-0.02704,2e-05,4.22634]
[1778786730848,51.86,81420.08,2.5,-0.02704,2e-05,4.22634]
[1778786730947,51.86,81420.08,2.5,-0.02704,2e-05,4.22634]
[1778786730948,51.86,81418.83,2.5,-0.02707,2e-05,4.22891]
[1778786736664,51.84,81411.0,2.5,-0.02716,2e-05,4.24016]
[1778786740156,51.84,81427.54,2.5,-0.02686,2e-05,4.20159]
[1778786745729,51.84,81439.3,2.5,-0.02664,2e-05,4.17408]
[1778786750763,51.83,81432.6,2.5,-0.02675,2e-05,4.18806]
[1778786755799,51.83,81429.71,2.5,-0.02679,2e-05,4.19363]
[1778786760834,51.83,81429.65,2.5,-0.02679,2e-05,4.19285]
[1778786765869,51.82,81438.68,2.5,-0.02662,2e-05,4.17171]
[1778786770907,51.82,81437.66,2.5,-0.02664,2e-05,4.17327]
[1778786775939,51.82,81427.45,2.5,-0.02681,2e-05,4.19547]
[1778786780974,51.81,81425.39,2.5,-0.02684,2e-05,4.19922]
[1778786786012,51.81,81420.61,2.5,-0.02692,2e-05,4.20907]
[1778786791046,51.81,81422.35,2.5,-0.02687,2e-05,4.20219]
[1778786796081,51.81,81413.33,2.5,-0.02702,2e-05,4.22157]
[1778786801114,51.8,81413.16,2.5,-0.02701,2e-05,4.22091]
[1778786806150,51.8,81424.35,2.5,-0.02681,2e-05,4.19461]
[1778786812193,51.8,81424.74,2.5,-0.02679,2e-05,4.19277]
[1778786818234,51.8,81412.43,2.5,-0.02702,2e-05,4.2221]
[1778786823270,51.81,81413.33,2.5,-0.02703,2e-05,4.22243]
[1778786828304,51.82,81419.47,2.5,-0.02693,2e-05,4.21011]
[1778786830485,51.82,81420.08,2.5,-0.02692,2e-05,4.20919]
[1778786830652,51.82,81396.91,2.5,-0.02734,2e-05,4.2623]
[1778786830869,51.82,81396.91,2.5,-0.02734,2e-05,4.2623]
[1778786831328,51.82,81396.91,2.5,-0.02734,2e-05,4.2623]
[1778786832335,51.82,81353.1,2.5,-0.02813,2e-05,4.36309]
[1778786833342,51.82,81326.55,2.5,-0.02863,2e-05,4.42518]
[1778786838377,51.82,81335.97,2.5,-0.02845,2e-05,4.40293]
[1778786843412,51.82,81310.63,2.5,-0.02893,2e-05,4.46309]
[1778786844418,51.82,81297.27,2.5,-0.02918,2e-05,4.49472]
[1778786849454,51.82,81300.78,2.5,-0.02911,2e-05,4.48553]
[1778786850165,51.82,81300.78,2.5,-0.02911,2e-05,4.48553]
[1778786850461,51.82,81309.06,2.5,-0.02895,2e-05,4.46592]
[1778786853483,51.82,81319.79,2.5,-0.02873,2e-05,4.43793]
[1778786855496,51.82,81337.14,2.5,-0.02841,2e-05,4.39739]
[1778786857648,51.82,81343.12,2.5,-0.0283,2e-05,4.38356]
[1778786857763,51.82,81347.33,2.5,-0.02823,2e-05,4.37389]
[1778786858517,51.82,81349.41,2.5,-0.02819,2e-05,4.36921]
[1778786863554,51.82,81359.01,2.5,-0.02802,2e-05,4.34781]
[1778786868588,51.83,81360.53,2.5,-0.028,2e-05,4.34537]
[1778786873623,51.83,81358.96,2.5,-0.02804,2e-05,4.35008]
[1778786878658,51.83,81357.41,2.5,-0.02807,2e-05,4.35494]
[1778786881653,51.83,81356.9,2.5,-0.02809,2e-05,4.35633]
[1778786881708,51.83,81356.9,2.5,-0.02809,2e-05,4.35633]
[1778786881694,51.83,81353.68,2.5,-0.02815,2e-05,4.36401]
[1778786886718,51.84,81355.55,2.5,-0.02812,2e-05,4.3608]
[1778786890974,51.84,81352.44,2.5,-0.02818,2e-05,4.3686]
[1778786897268,51.84,81353.12,2.5,-0.02818,2e-05,4.36798]
[1778786902865,51.85,81344.8,2.5,-0.02834,2e-05,4.38853]
[1778786907902,51.85,81340.88,2.5,-0.02842,2e-05,4.39831]
[1778786912935,51.85,81341.03,2.5,-0.0284,2e-05,4.39576]
[1778786917969,51.85,81335.04,2.5,-0.02852,2e-05,4.41026]
[1778786923004,51.85,81340.39,2.5,-0.02842,2e-05,4.39811]
[1778786928039,51.86,81341.55,2.5,-0.0284,2e-05,4.39583]
[1778786933075,51.86,81341.43,2.5,-0.02841,2e-05,4.39651]
[1778786938109,51.86,81346.79,2.5,-0.02831,2e-05,4.38449]
[1778786943148,51.86,81334.9,2.5,-0.02854,2e-05,4.41253]
[1778786946167,51.86,81352.25,2.5,-0.02822,2e-05,4.37233]
[1778786951660,51.86,81337.39,2.5,-0.0285,2e-05,4.4075]
[1778786957243,51.86,81336.22,2.5,-0.02852,2e-05,4.41053]
[1778786962279,51.86,81329.79,2.5,-0.02864,2e-05,4.42584]
[1778786967315,51.86,81326.79,2.5,-0.0287,2e-05,4.43305]
[1778786972352,51.86,81319.49,2.5,-0.02882,2e-05,4.44759]
[1778786977387,51.87,81317.89,2.5,-0.02885,2e-05,4.45142]
[1778786982423,51.87,81326.21,2.5,-0.0287,2e-05,4.43204]
[1778786987459,51.87,81330.71,2.5,-0.02861,2e-05,4.42173]
[1778786992492,51.87,81333.04,2.5,-0.02857,2e-05,4.41654]
[1778786997527,51.87,81333.65,2.5,-0.02856,2e-05,4.41534]
[1778787002563,51.87,81327.22,2.5,-0.02868,2e-05,4.43053]
[1778787007598,51.87,81332.68,2.5,-0.02858,2e-05,4.41788]
[1778787012637,51.87,81334.94,2.5,-0.02854,2e-05,4.41276]
[1778787017668,51.87,81337.53,2.5,-0.02849,2e-05,4.40684]
[1778787021627,51.87,81336.02,2.5,-0.02852,2e-05,4.41048]
[1778787021787,51.87,81336.02,2.5,-0.02852,2e-05,4.41048]
[1778787021729,51.87,81334.36,2.5,-0.02855,2e-05,4.41437]
[1778787022705,51.87,81322.54,2.5,-0.02878,2e-05,4.4421]
[1778787023549,51.87,81322.54,2.5,-0.02878,2e-05,4.4421]
[1778787023713,51.87,81316.63,2.5,-0.02889,2e-05,4.45602]
[1778787028749,51.87,81321.82,2.5,-0.02879,2e-05,4.44361]
[1778787028853,51.87,81319.24,2.5,-0.02884,2e-05,4.44968]
[1778787034793,51.87,81322.83,2.5,-0.02875,2e-05,4.43847]
[1778787039828,51.87,81324.67,2.5,-0.02872,2e-05,4.43433]
[1778787044867,51.87,81327.16,2.5,-0.02867,2e-05,4.4287]
[1778787049901,51.87,81327.26,2.5,-0.02867,2e-05,4.42865]
[1778787054938,51.87,81328.21,2.5,-0.02866,2e-05,4.4266]
[1778787059978,51.87,81340.6,2.5,-0.02843,2e-05,4.39782]
[1778787063698,51.87,81341.57,2.5,-0.02841,2e-05,4.39571]
[1778787063727,51.87,81341.57,2.5,-0.02841,2e-05,4.39571]
[1778787063745,51.87,81341.57,2.5,-0.02841,2e-05,4.39571]
[1778787063826,51.87,81344.43,2.5,-0.02836,2e-05,4.38912]
[1778787065633,51.87,81344.43,2.5,-0.02836,2e-05,4.38921]
[1778787065706,51.87,81354.07,2.5,-0.02818,2e-05,4.36687]
[1778787070960,51.88,81359.5,2.5,-0.02809,2e-05,4.35502]
[1778787071053,51.88,81361.96,2.5,-0.02804,2e-05,4.34948]
[1778787076084,51.88,81368.28,2.5,-0.02794,2e-05,4.33583]
[1778787081118,51.88,81360.59,2.5,-0.02808,2e-05,4.3546]
[1778787086153,51.89,81361.47,2.5,-0.02808,2e-05,4.35352]
[1778787091188,51.89,81368.8,2.5,-0.02793,2e-05,4.33495]
[1778787096223,51.9,81369.31,2.5,-0.02793,2e-05,4.335]
[1778787101260,51.9,81374.28,2.5,-0.02785,2e-05,4.3248]
[1778787106293,51.9,81369.34,2.5,-0.02795,2e-05,4.33757]
[1778787111332,51.91,81369.83,2.5,-0.02795,2e-05,4.33771]
[1778787116367,51.91,81368.26,2.5,-0.02799,2e-05,4.34264]
[1778787121402,51.92,81364.97,2.5,-0.02806,2e-05,4.35155]
[1778787126437,51.92,81365.56,2.5,-0.02806,2e-05,4.35145]
[1778787131472,51.92,81379.98,2.5,-0.02781,2e-05,4.31922]
[1778787134496,51.93,81400.76,2.5,-0.02744,2e-05,4.27321]
[1778787139530,51.94,81409.51,2.5,-0.0273,2e-05,4.25521]
[1778787143019,51.94,81425.7,2.5,-0.02702,2e-05,4.21975]
[1778787147471,51.95,81429.54,2.5,-0.02697,2e-05,4.2129]
[1778787147484,51.95,81429.54,2.5,-0.02697,2e-05,4.2129]
[1778787147585,51.95,81429.51,2.5,-0.02697,2e-05,4.21343]
[1778787152621,51.96,81428.93,2.5,-0.02698,2e-05,4.21434]
[1778787157658,51.96,81426.26,2.5,-0.02705,2e-05,4.22265]
[1778787163700,51.97,81426.33,2.5,-0.02707,2e-05,4.22523]
[1778787168734,51.98,81428.03,2.5,-0.02706,2e-05,4.22371]
[1778787173771,51.99,81429.5,2.5,-0.02705,2e-05,4.22268]
[1778787178805,52.04,81441.01,2.5,-0.02695,2e-05,4.211]
[1778787183843,52.03,81430.59,2.5,-0.02713,2e-05,4.23338]
[1778787188876,52.03,81419.2,2.5,-0.02732,2e-05,4.25785]
[1778787193911,52.03,81428.6,2.5,-0.02715,2e-05,4.23521]
[1778787198947,52.02,81423.03,2.5,-0.02723,2e-05,4.24656]
[1778787203982,52.02,81420.12,2.5,-0.02728,2e-05,4.25173]
[1778787209018,52.01,81424.04,2.5,-0.02719,2e-05,4.24143]
[1778787214054,52.01,81424.66,2.5,-0.02716,2e-05,4.23599]
[1778787219091,52.0,81432.1,2.5,-0.02702,2e-05,4.21788]
[1778787224126,52.0,81437.72,2.5,-0.02691,2e-05,4.20414]
[1778787227146,52.0,81437.25,2.5,-0.02691,2e-05,4.2046]
[1778787229157,52.0,81437.66,2.5,-0.0269,2e-05,4.20328]
[1778787234195,51.99,81431.66,2.5,-0.027,2e-05,4.21586]
[1778787239230,51.99,81429.17,2.5,-0.02704,2e-05,4.22042]
[1778787244266,51.98,81429.04,2.5,-0.02703,2e-05,4.21966]
[1778787249301,51.98,81427.74,2.5,-0.02705,2e-05,4.22154]
[1778787253796,51.98,81448.47,2.5,-0.02667,2e-05,4.17389]
[1778787259371,51.98,81445.8,2.5,-0.02673,2e-05,4.18099]
[1778787264406,51.99,81446.89,2.5,-0.02673,2e-05,4.181]
[1778787269441,52.0,81439.71,2.5,-0.02687,2e-05,4.19952]
[1778787274476,52.01,81436.83,2.5,-0.02692,2e-05,4.20558]
[1778787279511,52.01,81445.03,2.5,-0.0268,2e-05,4.18947]
[1778787284546,52.02,81449.03,2.5,-0.02674,2e-05,4.1823]
[1778787289581,52.03,81450.55,2.5,-0.02673,2e-05,4.18135]
[1778787294616,52.04,81451.66,2.5,-0.02673,2e-05,4.18128]
[1778787299651,52.04,81449.46,2.5,-0.02679,2e-05,4.18853]
[1778787304687,52.05,81451.47,2.5,-0.02677,2e-05,4.18628]
[1778787309721,52.06,81434.72,2.5,-0.02708,2e-05,4.22608]
[1778787314758,52.07,81430.82,2.5,-0.02717,2e-05,4.23675]
[1778787318095,52.07,81430.99,2.5,-0.02717,2e-05,4.23708]
[1778787318147,52.07,81430.99,2.5,-0.02717,2e-05,4.23708]
[1778787318183,52.07,81421.63,2.5,-0.02734,2e-05,4.25867]
[1778787319799,52.07,81407.56,2.5,-0.02759,2e-05,4.29132]
[1778787322822,52.07,81394.32,2.5,-0.02784,2e-05,4.32214]
[1778787324663,52.07,81387.16,2.5,-0.02797,2e-05,4.33884]
[1778787324839,52.07,81385.38,2.5,-0.028,2e-05,4.34314]
[1778787327012,52.08,81383.73,2.5,-0.02804,2e-05,4.34715]
[1778787327114,52.08,81374.46,2.5,-0.02821,2e-05,4.36893]
[1778787332895,52.08,81381.51,2.5,-0.02807,2e-05,4.3508]
[1778787337931,52.08,81380.72,2.5,-0.02809,2e-05,4.35357]
[1778787342967,52.09,81371.67,2.5,-0.02827,2e-05,4.37552]
[1778787348000,52.09,81361.75,2.5,-0.02845,2e-05,4.39908]
[1778787353035,52.09,81347.28,2.5,-0.02873,2e-05,4.43327]
[1778787358069,52.09,81345.94,2.5,-0.02875,2e-05,4.43667]
[1778787363105,52.09,81338.0,2.5,-0.0289,2e-05,4.45548]
[1778787365119,52.09,81321.59,2.5,-0.02921,2e-05,4.49408]
[1778787370154,52.09,81326.25,2.5,-0.02912,2e-05,4.48291]
[1778787375193,52.09,81330.17,2.5,-0.02905,2e-05,4.47359]
[1778787380226,52.09,81339.26,2.5,-0.02888,2e-05,4.45223]
[1778787385261,52.09,81338.73,2.5,-0.02889,2e-05,4.45349]
[1778787390301,52.09,81347.63,2.5,-0.02872,2e-05,4.43264]
[1778787395333,52.09,81356.19,2.5,-0.02855,2e-05,4.41011]
[1778787400369,52.09,81352.18,2.5,-0.02862,2e-05,4.41978]
[1778787405404,52.09,81345.78,2.5,-0.02874,2e-05,4.43494]
[1778787410439,52.09,81356.11,2.5,-0.02855,2e-05,4.41109]
[1778787415474,52.09,81355.81,2.5,-0.02856,2e-05,4.41217]
[1778787420509,52.1,81353.88,2.5,-0.0286,2e-05,4.41705]
[1778787425544,52.1,81344.6,2.5,-0.02878,2e-05,4.43898]
[1778787430579,52.1,81339.66,2.5,-0.02887,2e-05,4.45068]
[1778787435615,52.1,81347.84,2.5,-0.02872,2e-05,4.4316]
[1778787440649,52.1,81346.36,2.5,-0.02875,2e-05,4.43524]
[1778787445693,52.1,81347.72,2.5,-0.02872,2e-05,4.43224]
[1778787450719,52.1,81347.69,2.5,-0.02872,2e-05,4.43247]
[1778787455755,52.1,81339.97,2.5,-0.02885,2e-05,4.44784]
[1778787460789,52.1,81336.65,2.5,-0.02891,2e-05,4.45559]
[1778787465824,52.1,81336.26,2.5,-0.02892,2e-05,4.45642]
[1778787470859,52.1,81333.53,2.5,-0.02897,2e-05,4.46274]
[1778787475894,52.1,81334.99,2.5,-0.02894,2e-05,4.45916]
[1778787480929,52.1,81336.34,2.5,-0.02892,2e-05,4.45586]
[1778787485966,52.1,81340.35,2.5,-0.02884,2e-05,4.44635]
[1778787491001,52.1,81345.57,2.5,-0.02874,2e-05,4.4342]
[1778787495027,52.1,81360.77,2.5,-0.02846,2e-05,4.39891]
[1778787501070,52.1,81359.17,2.5,-0.02849,2e-05,4.40313]
[1778787505102,52.09,81343.57,2.5,-0.02877,2e-05,4.43782]
[1778787510132,52.09,81345.5,2.5,-0.02872,2e-05,4.43147]
[1778787515168,52.09,81343.78,2.5,-0.02874,2e-05,4.43301]
[1778787520202,52.09,81343.52,2.5,-0.02875,2e-05,4.43383]
[1778787525238,52.09,81341.2,2.5,-0.02879,2e-05,4.43945]
[1778787530272,52.09,81343.29,2.5,-0.02875,2e-05,4.43476]
[1778787535309,52.09,81344.22,2.5,-0.02874,2e-05,4.4328]
[1778787541349,52.09,81348.87,2.5,-0.02865,2e-05,4.4223]
[1778787546384,52.09,81346.2,2.5,-0.02871,2e-05,4.42885]
[1778787551420,52.09,81348.22,2.5,-0.02867,2e-05,4.42436]
[1778787556455,52.1,81347.5,2.5,-0.02868,2e-05,4.42629]
[1778787561490,52.1,81347.45,2.5,-0.02869,2e-05,4.42664]
[1778787562959,52.1,81336.23,2.5,-0.0289,2e-05,4.45296]
[1778787563025,52.1,81336.23,2.5,-0.0289,2e-05,4.45296]
[1778787563504,52.1,81335.82,2.5,-0.02891,2e-05,4.45391]
[1778787564880,52.1,81337.35,2.5,-0.02888,2e-05,4.45031]
[1778787564908,52.1,81337.35,2.5,-0.02888,2e-05,4.45031]
[1778787565517,52.1,81336.76,2.5,-0.02889,2e-05,4.45169]
[1778787570552,52.1,81335.56,2.5,-0.02891,2e-05,4.45445]
[1778787576078,52.1,81336.82,2.5,-0.02887,2e-05,4.44864]
[1778787579615,52.1,81356.06,2.5,-0.02851,2e-05,4.40363]
[1778787584650,52.1,81369.17,2.5,-0.02827,2e-05,4.37368]
[1778787589685,52.1,81374.24,2.5,-0.02818,2e-05,4.36248]
[1778787594723,52.1,81366.57,2.5,-0.02833,2e-05,4.38073]
[1778787599757,52.1,81368.71,2.5,-0.02829,2e-05,4.37625]
[1778787604792,52.1,81365.79,2.5,-0.02835,2e-05,4.38345]
[1778787609827,52.11,81365.23,2.5,-0.02836,2e-05,4.38527]
[1778787611692,52.11,81364.13,2.5,-0.02838,2e-05,4.38793]
[1778787611800,52.11,81364.13,2.5,-0.02838,2e-05,4.38793]
[1778787611921,52.11,81364.13,2.5,-0.02838,2e-05,4.38793]
[1778787612011,52.11,81370.83,2.5,-0.02826,2e-05,4.37251]
[1778787616069,52.11,81378.59,2.5,-0.02812,2e-05,4.35496]
[1778787616358,52.11,81384.84,2.5,-0.02801,2e-05,4.34088]
[1778787619291,52.11,81385.75,2.5,-0.02799,2e-05,4.33896]
[1778787619308,52.11,81380.32,2.5,-0.0281,2e-05,4.35165]
[1778787624935,52.11,81385.78,2.5,-0.028,2e-05,4.3399]
[1778787629969,52.12,81389.03,2.5,-0.02795,2e-05,4.33328]
[1778787635017,52.12,81391.86,2.5,-0.02789,2e-05,4.32492]
[1778787640043,52.12,81389.97,2.5,-0.02793,2e-05,4.33013]
[1778787646571,52.13,81389.22,2.5,-0.02795,2e-05,4.33305]
[1778787653134,52.13,81391.49,2.5,-0.02792,2e-05,4.32886]
[1778787658169,52.13,81386.83,2.5,-0.02801,2e-05,4.34042]
[1778787663204,52.13,81385.09,2.5,-0.02805,2e-05,4.34525]
[1778787668240,52.14,81382.31,2.5,-0.02811,2e-05,4.35246]
[1778787673274,52.14,81379.55,2.5,-0.02816,2e-05,4.35958]
[1778787674441,52.14,81379.55,2.5,-0.02816,2e-05,4.35958]
[1778787674538,52.14,81380.72,2.5,-0.02814,2e-05,4.35717]
[1778787674667,52.14,81380.72,2.5,-0.02814,2e-05,4.35717]
[1778787680329,52.14,81377.95,2.5,-0.0282,2e-05,4.3643]
[1778787682338,52.14,81357.34,2.5,-0.02858,2e-05,4.41234]
[1778787688380,52.15,81358.14,2.5,-0.02857,2e-05,4.41102]
[1778787693420,52.15,81365.74,2.5,-0.02842,2e-05,4.39099]
[1778787696444,52.15,81381.11,2.5,-0.02814,2e-05,4.35609]
[1778787701477,52.15,81379.36,2.5,-0.02818,2e-05,4.361]
[1778787706513,52.16,81383.09,2.5,-0.02812,2e-05,4.3533]
[1778787712553,52.16,81382.47,2.5,-0.02814,2e-05,4.35573]
[1778787717613,52.16,81392.64,2.5,-0.02796,2e-05,4.33319]
[1778787722627,52.16,81392.16,2.5,-0.02797,2e-05,4.33522]
[1778787730685,52.17,81393.39,2.5,-0.02796,2e-05,4.33381]
[1778787735719,52.17,81400.58,2.5,-0.02784,2e-05,4.31816]
[1778787740756,52.18,81400.88,2.5,-0.02784,2e-05,4.31844]
[1778787745789,52.18,81404.6,2.5,-0.02778,2e-05,4.31097]
[1778787750824,52.18,81403.37,2.5,-0.02781,2e-05,4.31486]
[1778787755859,52.19,81404.58,2.5,-0.02778,2e-05,4.31045]
[1778787760894,52.19,81405.62,2.5,-0.02777,2e-05,4.30915]
[1778787767418,52.19,81405.8,2.5,-0.02778,2e-05,4.30999]
[1778787772978,52.2,81403.11,2.5,-0.02783,2e-05,4.31737]
[1778787778014,52.2,81401.11,2.5,-0.02788,2e-05,4.32294]
[1778787784055,52.21,81398.95,2.5,-0.02793,2e-05,4.32906]
[1778787791104,52.21,81399.65,2.5,-0.02792,2e-05,4.32878]
[1778787796140,52.21,81400.13,2.5,-0.02792,2e-05,4.3286]
[1778787799161,52.22,81385.01,2.5,-0.0282,2e-05,4.36395]
[1778787804197,52.22,81390.72,2.5,-0.0281,2e-05,4.35141]
[1778787809231,52.22,81392.98,2.5,-0.02807,2e-05,4.34697]
[1778787814272,52.22,81380.9,2.5,-0.02828,2e-05,4.37278]
[1778787819303,52.22,81387.73,2.5,-0.02816,2e-05,4.35757]
[1778787824338,52.23,81392.9,2.5,-0.02807,2e-05,4.34635]
[1778787829374,52.23,81393.79,2.5,-0.02806,2e-05,4.34499]
[1778787835417,52.23,81394.52,2.5,-0.02805,2e-05,4.34415]
[1778787842465,52.23,81395.29,2.5,-0.02804,2e-05,4.34334]
[1778787847499,52.24,81403.94,2.5,-0.02789,2e-05,4.32427]
[1778787852534,52.24,81401.94,2.5,-0.02794,2e-05,4.32974]
[1778787858578,52.24,81400.73,2.5,-0.02797,2e-05,4.33371]
[1778787863612,52.25,81404.29,2.5,-0.02791,2e-05,4.32643]
[1778787868647,52.25,81406.18,2.5,-0.02788,2e-05,4.32299]
[1778787873682,52.25,81409.35,2.5,-0.02781,2e-05,4.31391]
[1778787878748,52.26,81431.49,2.5,-0.02742,2e-05,4.2645]
[1778787883784,52.26,81431.37,2.5,-0.02744,2e-05,4.26613]
[1778787888820,52.27,81436.23,2.5,-0.02736,2e-05,4.25647]
[1778787893855,52.27,81437.39,2.5,-0.02735,2e-05,4.25531]
[1778787898891,52.27,81436.98,2.5,-0.02736,2e-05,4.25706]
[1778787901911,52.28,81418.3,2.5,-0.02771,2e-05,4.30036]
[1778787906946,52.28,81418.75,2.5,-0.02771,2e-05,4.30049]
[1778787911981,52.28,81418.47,2.5,-0.02772,2e-05,4.3022]
[1778787918479,52.29,81418.33,2.5,-0.02773,2e-05,4.30368]
[1778787924065,52.29,81423.35,2.5,-0.02765,2e-05,4.29336]
[1778787929101,52.3,81423.13,2.5,-0.02766,2e-05,4.29476]
[1778787938618,52.3,81418.86,2.5,-0.02773,2e-05,4.30331]
[1778787944207,52.3,81410.92,2.5,-0.02788,2e-05,4.32245]
[1778787951258,52.31,81408.93,2.5,-0.02793,2e-05,4.32805]
[1778787958759,52.31,81406.05,2.5,-0.02799,2e-05,4.33578]
[1778787964347,52.31,81402.78,2.5,-0.02805,2e-05,4.34395]
[1778787969385,52.32,81398.11,2.5,-0.02814,2e-05,4.35528]
[1778787974420,52.32,81396.24,2.5,-0.02818,2e-05,4.36013]
[1778787980465,52.32,81395.66,2.5,-0.0282,2e-05,4.36211]
[1778787985497,52.32,81396.01,2.5,-0.0282,2e-05,4.36182]
[1778787990532,52.32,81395.41,2.5,-0.02821,2e-05,4.36372]
[1778787995567,52.32,81400.97,2.5,-0.0281,2e-05,4.3487]
[1778788000604,52.33,81405.0,2.5,-0.02803,2e-05,4.34018]
[1778788005636,52.33,81407.52,2.5,-0.02799,2e-05,4.33514]
[1778788010674,52.33,81411.58,2.5,-0.02792,2e-05,4.3266]
[1778788015710,52.33,81413.64,2.5,-0.02789,2e-05,4.32264]
[1778788020744,52.34,81414.84,2.5,-0.02787,2e-05,4.32079]
[1778788025779,52.34,81418.26,2.5,-0.02782,2e-05,4.31372]
[1778788030814,52.34,81419.25,2.5,-0.02781,2e-05,4.3122]
[1778788035849,52.33,81424.4,2.5,-0.02769,2e-05,4.29791]
[1778788040884,52.33,81426.16,2.5,-0.02766,2e-05,4.29342]
[1778788044491,52.33,81428.31,2.5,-0.02762,2e-05,4.28903]
[1778788045921,52.34,81400.0,2.5,-0.02814,2e-05,4.35407]
[1778788050525,52.34,81399.99,2.5,-0.02814,2e-05,4.35432]
[1778788055992,52.34,81398.93,2.5,-0.02815,2e-05,4.35447]
[1778788063047,52.34,81399.14,2.5,-0.02815,2e-05,4.35458]
[1778788068080,52.34,81400.91,2.5,-0.02812,2e-05,4.35098]
[1778788079609,52.34,81398.48,2.5,-0.02817,2e-05,4.35763]
[1778788086206,52.35,81395.75,2.5,-0.02823,2e-05,4.36458]
[1778788091241,52.35,81394.37,2.5,-0.02826,2e-05,4.36822]
[1778788096276,52.35,81391.38,2.5,-0.02831,2e-05,4.37557]
[1778788100294,52.35,81387.0,2.5,-0.0284,2e-05,4.3859]
[1778788100777,52.35,81387.0,2.5,-0.0284,2e-05,4.3859]
[1778788100882,52.35,81375.92,2.5,-0.0286,2e-05,4.41163]
[1778788102420,52.35,81374.38,2.5,-0.02863,2e-05,4.41527]
[1778788102440,52.35,81359.45,2.5,-0.02891,2e-05,4.45007]
[1778788107982,52.35,81369.25,2.5,-0.02873,2e-05,4.42713]
[1778788108083,52.35,81371.17,2.5,-0.02869,2e-05,4.4227]
[1778788114404,52.35,81370.88,2.5,-0.02868,2e-05,4.42069]
[1778788116420,52.35,81388.23,2.5,-0.02836,2e-05,4.38055]
[1778788121453,52.35,81394.34,2.5,-0.02825,2e-05,4.36697]
[1778788127496,52.36,81394.68,2.5,-0.02825,2e-05,4.36686]
[1778788132530,52.36,81395.25,2.5,-0.02824,2e-05,4.36612]
[1778788137565,52.36,81390.25,2.5,-0.02834,2e-05,4.37817]
[1778788143607,52.36,81387.63,2.5,-0.02839,2e-05,4.38474]
[1778788148642,52.36,81381.85,2.5,-0.0285,2e-05,4.39853]
[1778788153678,52.36,81379.34,2.5,-0.02855,2e-05,4.40463]
[1778788158712,52.36,81373.83,2.5,-0.02865,2e-05,4.41767]
[1778788163747,52.36,81376.99,2.5,-0.0286,2e-05,4.41051]
[1778788168782,52.37,81378.27,2.5,-0.02858,2e-05,4.40777]
[1778788173818,52.37,81377.15,2.5,-0.02858,2e-05,4.40785]
[1778788178855,52.37,81382.35,2.5,-0.02849,2e-05,4.39603]
[1778788183889,52.37,81382.71,2.5,-0.02848,2e-05,4.39561]
[1778788188924,52.37,81384.01,2.5,-0.02846,2e-05,4.39305]
[1778788193962,52.37,81382.12,2.5,-0.0285,2e-05,4.39777]
[1778788198994,52.37,81380.45,2.5,-0.02853,2e-05,4.40195]
[1778788198994,52.37,81380.45,2.5,-0.02853,2e-05,4.40195]
[1778788204044,52.37,81367.95,2.5,-0.02877,2e-05,4.43112]
[1778788205038,52.37,81383.46,2.5,-0.02848,2e-05,4.39518]
[1778788210078,52.37,81389.59,2.5,-0.02837,2e-05,4.38147]
[1778788215115,52.38,81392.43,2.5,-0.02832,2e-05,4.37535]
[1778788220148,52.38,81394.28,2.5,-0.02829,2e-05,4.37154]
[1778788225185,52.38,81394.3,2.5,-0.02829,2e-05,4.37195]
[1778788230217,52.38,81398.34,2.5,-0.02822,2e-05,4.36319]
[1778788235253,52.38,81388.25,2.5,-0.0284,2e-05,4.38416]
[1778788240287,52.38,81382.09,2.5,-0.02851,2e-05,4.39874]
[1778788245323,52.38,81383.45,2.5,-0.02849,2e-05,4.39584]
[1778788250819,52.39,81385.39,2.5,-0.02846,2e-05,4.3916]
[1778788256399,52.39,81384.97,2.5,-0.02847,2e-05,4.39292]
[1778788261437,52.39,81384.6,2.5,-0.02847,2e-05,4.39405]
[1778788266469,52.39,81382.85,2.5,-0.02851,2e-05,4.39827]
[1778788271504,52.39,81375.49,2.5,-0.02865,2e-05,4.41551]
[1778788276540,52.39,81374.64,2.5,-0.02866,2e-05,4.41752]
[1778788281576,52.39,81367.44,2.5,-0.0288,2e-05,4.4342]
[1778788286610,52.39,81365.15,2.5,-0.02884,2e-05,4.43938]
[1778788291645,52.39,81362.91,2.5,-0.02886,2e-05,4.44166]
[1778788296680,52.39,81346.9,2.5,-0.02916,2e-05,4.47886]
[1778788301715,52.39,81347.29,2.5,-0.02915,2e-05,4.47749]
[1778788306751,52.38,81343.89,2.5,-0.02921,2e-05,4.48505]
[1778788311786,52.38,81343.42,2.5,-0.02921,2e-05,4.48579]
[1778788316821,52.38,81341.74,2.5,-0.02924,2e-05,4.48942]
[1778788321856,52.38,81339.61,2.5,-0.02928,2e-05,4.49412]
[1778788326894,52.38,81338.0,2.5,-0.02931,2e-05,4.49761]
[1778788331383,52.38,81353.77,2.5,-0.02901,2e-05,4.46042]
[1778788336967,52.38,81358.92,2.5,-0.02891,2e-05,4.44841]
[1778788342002,52.38,81373.2,2.5,-0.02865,2e-05,4.41518]
[1778788347038,52.38,81387.44,2.5,-0.02839,2e-05,4.38259]
[1778788352073,52.38,81397.88,2.5,-0.02819,2e-05,4.35632]
[1778788357108,52.38,81412.2,2.5,-0.02793,2e-05,4.3242]
[1778788362143,52.39,81409.5,2.5,-0.02799,2e-05,4.33142]
[1778788367179,52.39,81408.22,2.5,-0.02802,2e-05,4.33517]
[1778788372402,52.39,81407.05,2.5,-0.02804,2e-05,4.3385]
[1778788373219,52.39,81401.2,2.5,-0.02815,2e-05,4.35222]
[1778788378671,52.4,81399.66,2.5,-0.02818,2e-05,4.35627]
[1778788379261,52.4,81399.59,2.5,-0.02819,2e-05,4.3567]
[1778788384300,52.4,81410.38,2.5,-0.028,2e-05,4.33272]
[1778788389335,52.4,81413.76,2.5,-0.02794,2e-05,4.3258]
[1778788394370,52.41,81419.61,2.5,-0.02784,2e-05,4.31332]
[1778788399406,52.41,81421.27,2.5,-0.02782,2e-05,4.31048]
[1778788404445,52.41,81420.69,2.5,-0.02784,2e-05,4.31281]
[1778788410483,52.42,81409.62,2.5,-0.02805,2e-05,4.33906]
[1778788415518,52.42,81405.26,2.5,-0.02811,2e-05,4.34704]
[1778788420554,52.42,81408.86,2.5,-0.02805,2e-05,4.33949]
[1778788425588,52.42,81407.12,2.5,-0.02809,2e-05,4.34422]
[1778788430623,52.42,81406.91,2.5,-0.0281,2e-05,4.34544]
[1778788435713,52.43,81407.56,2.5,-0.02809,2e-05,4.34455]
[1778788435805,52.43,81407.56,2.5,-0.02809,2e-05,4.34455]
[1778788435911,52.43,81423.65,2.5,-0.0278,2e-05,4.30776]
[1778788437685,52.43,81438.96,2.5,-0.02753,2e-05,4.27313]
[1778788439523,52.43,81446.57,2.5,-0.0274,2e-05,4.25664]
[1778788439690,52.43,81448.99,2.5,-0.02736,2e-05,4.25149]
[1778788443310,52.43,81445.11,2.5,-0.02743,2e-05,4.26087]
[1778788443411,52.43,81443.11,2.5,-0.02747,2e-05,4.26569]
[1778788448752,52.44,81442.4,2.5,-0.0275,2e-05,4.269]
[1778788452232,52.44,81418.74,2.5,-0.02793,2e-05,4.32355]
[1778788457319,52.45,81414.72,2.5,-0.02801,2e-05,4.33365]
[1778788462856,52.45,81415.2,2.5,-0.02801,2e-05,4.33358]
[1778788467891,52.45,81419.22,2.5,-0.02794,2e-05,4.32523]
[1778788472928,52.46,81427.69,2.5,-0.02778,2e-05,4.30419]
[1778788478969,52.46,81437.14,2.5,-0.02762,2e-05,4.28414]
[1778788484008,52.46,81448.73,2.5,-0.02742,2e-05,4.25923]
[1778788489039,52.47,81447.58,2.5,-0.02745,2e-05,4.2632]
[1778788494074,52.47,81449.35,2.5,-0.02743,2e-05,4.26058]
[1778788499109,52.47,81451.14,2.5,-0.0274,2e-05,4.25658]
[1778788500839,52.47,81453.24,2.5,-0.02736,2e-05,4.25146]
[1778788500926,52.47,81453.24,2.5,-0.02736,2e-05,4.25146]
[1778788501129,52.47,81450.76,2.5,-0.0274,2e-05,4.25706]
[1778788502145,52.47,81421.94,2.5,-0.02792,2e-05,4.32159]
[1778788503448,52.47,81421.94,2.5,-0.02792,2e-05,4.32159]
[1778788503532,52.47,81410.78,2.5,-0.02811,2e-05,4.34658]
[1778788508183,52.46,81394.63,2.5,-0.0284,2e-05,4.38191]
[1778788509039,52.46,81394.63,2.5,-0.0284,2e-05,4.38191]
[1778788514520,52.46,81393.44,2.5,-0.02841,2e-05,4.38439]
[1778788515231,52.46,81391.39,2.5,-0.02845,2e-05,4.38902]
[1778788520267,52.46,81389.37,2.5,-0.02848,2e-05,4.39228]
[1778788525302,52.45,81384.5,2.5,-0.02854,2e-05,4.40051]
[1778788531344,52.43,81385.45,2.5,-0.02848,2e-05,4.39186]
[1778788536378,52.42,81389.27,2.5,-0.02839,2e-05,4.38005]
[1778788541417,52.41,81388.58,2.5,-0.02838,2e-05,4.37882]
[1778788546449,52.41,81387.88,2.5,-0.02838,2e-05,4.37959]
[1778788551483,52.41,81387.3,2.5,-0.0284,2e-05,4.38144]
[1778788554497,52.41,81387.86,2.5,-0.02839,2e-05,4.38033]
[1778788554598,52.41,81387.79,2.5,-0.02839,2e-05,4.38058]
[1778788560547,52.42,81383.91,2.5,-0.02847,2e-05,4.39002]
[1778788563454,52.42,81383.87,2.5,-0.02847,2e-05,4.39025]
[1778788563574,52.42,81383.87,2.5,-0.02847,2e-05,4.39025]
[1778788563573,52.42,81389.35,2.5,-0.02837,2e-05,4.37767]
[1778788564582,52.42,81389.35,2.5,-0.02837,2e-05,4.37767]
[1778788564588,52.42,81396.49,2.5,-0.02824,2e-05,4.3613]
[1778788565584,52.42,81400.89,2.5,-0.02816,2e-05,4.3513]
[1778788568564,52.42,81404.36,2.5,-0.0281,2e-05,4.34361]
[1778788568635,52.42,81404.51,2.5,-0.0281,2e-05,4.34342]
[1778788568669,52.42,81404.51,2.5,-0.0281,2e-05,4.34342]
[1778788574649,52.42,81395.99,2.5,-0.02826,2e-05,4.3638]
[1778788579686,52.42,81393.38,2.5,-0.02831,2e-05,4.37038]
[1778788579880,52.42,81393.38,2.5,-0.02831,2e-05,4.37038]
[1778788585727,52.42,81383.11,2.5,-0.0285,2e-05,4.39454]
[1778788586992,52.42,81383.11,2.5,-0.0285,2e-05,4.39454]
[1778788593222,52.43,81376.44,2.5,-0.02861,2e-05,4.40764]
[1778788598818,52.43,81375.6,2.5,-0.02863,2e-05,4.4098]
[1778788603854,52.43,81377.79,2.5,-0.02859,2e-05,4.40496]
[1778788608888,52.43,81382.08,2.5,-0.02851,2e-05,4.39533]
[1778788613926,52.43,81390.77,2.5,-0.02836,2e-05,4.37583]
[1778788618961,52.43,81389.66,2.5,-0.02838,2e-05,4.37884]
[1778788624016,52.43,81397.36,2.5,-0.02825,2e-05,4.36156]
[1778788629034,52.44,81399.94,2.5,-0.0282,2e-05,4.35632]
[1778788634066,52.44,81389.13,2.5,-0.0284,2e-05,4.38165]
[1778788639101,52.44,81390.57,2.5,-0.02838,2e-05,4.37869]
[1778788644136,52.44,81396.11,2.5,-0.02828,2e-05,4.36634]
[1778788649172,52.44,81397.25,2.5,-0.02827,2e-05,4.36415]
[1778788654206,52.44,81396.69,2.5,-0.02826,2e-05,4.36314]
[1778788660247,52.44,81395.51,2.5,-0.02829,2e-05,4.36642]
[1778788665283,52.45,81387.64,2.5,-0.02844,2e-05,4.38492]
[1778788670318,52.45,81386.54,2.5,-0.02846,2e-05,4.38778]
[1778788675353,52.45,81386.24,2.5,-0.02847,2e-05,4.38879]
[1778788680388,52.45,81386.31,2.5,-0.02847,2e-05,4.38892]
[1778788685428,52.45,81384.28,2.5,-0.02851,2e-05,4.3939]
[1778788690464,52.45,81385.58,2.5,-0.02849,2e-05,4.39113]
[1778788695499,52.45,81384.81,2.5,-0.0285,2e-05,4.39314]
[1778788700534,52.45,81384.19,2.5,-0.02851,2e-05,4.39479]
[1778788705569,52.45,81383.81,2.5,-0.02852,2e-05,4.39587]
[1778788710604,52.45,81383.73,2.5,-0.02853,2e-05,4.39625]
[1778788715642,52.45,81384.61,2.5,-0.02849,2e-05,4.39165]
[1778788721681,52.46,81384.67,2.5,-0.0285,2e-05,4.39179]
[1778788726721,52.46,81383.21,2.5,-0.02852,2e-05,4.3954]
[1778788731754,52.46,81368.41,2.5,-0.0288,2e-05,4.42984]
[1778788736794,52.46,81370.85,2.5,-0.02875,2e-05,4.42417]
[1778788741826,52.46,81368.59,2.5,-0.0288,2e-05,4.42942]
[1778788746864,52.46,81377.3,2.5,-0.02863,2e-05,4.40916]
[1778788751896,52.46,81379.57,2.5,-0.02859,2e-05,4.40407]
[1778788756935,52.46,81391.25,2.5,-0.02838,2e-05,4.37726]
[1778788761970,52.46,81385.7,2.5,-0.02848,2e-05,4.39039]
[1778788767005,52.46,81382.01,2.5,-0.02855,2e-05,4.39914]
[1778788772044,52.46,81373.79,2.5,-0.02869,2e-05,4.41553]
[1778788777077,52.46,81379.91,2.5,-0.02858,2e-05,4.40145]
[1778788782113,52.46,81393.25,2.5,-0.02833,2e-05,4.37104]
[1778788787147,52.46,81409.12,2.5,-0.02805,2e-05,4.33515]
[1778788792182,52.47,81417.16,2.5,-0.02791,2e-05,4.31768]
[1778788794529,52.47,81417.36,2.5,-0.02791,2e-05,4.31743]
[1778788794691,52.47,81417.36,2.5,-0.02791,2e-05,4.31743]
[1778788794801,52.47,81410.89,2.5,-0.02803,2e-05,4.33241]
[1778788796488,52.47,81410.89,2.5,-0.02803,2e-05,4.33241]
[1778788796568,52.47,81387.69,2.5,-0.02845,2e-05,4.38535]
[1778788802257,52.47,81410.33,2.5,-0.02804,2e-05,4.33403]
[1778788807615,52.47,81418.42,2.5,-0.0279,2e-05,4.31633]
[1778788807708,52.47,81418.35,2.5,-0.0279,2e-05,4.3167]
[1778788810453,52.47,81418.95,2.5,-0.02789,2e-05,4.31574]
[1778788816438,52.48,81419.61,2.5,-0.02789,2e-05,4.31578]
[1778788821472,52.48,81408.09,2.5,-0.02811,2e-05,4.34307]
[1778788826508,52.48,81410.78,2.5,-0.02807,2e-05,4.33776]
[1778788831546,52.49,81414.09,2.5,-0.028,2e-05,4.3283]
[1778788836579,52.49,81417.58,2.5,-0.02794,2e-05,4.3212]
[1778788841615,52.49,81429.37,2.5,-0.02774,2e-05,4.29537]
[1778788848664,52.5,81429.65,2.5,-0.02774,2e-05,4.29624]
[1778788853699,52.5,81428.55,2.5,-0.02777,2e-05,4.29978]
[1778788858734,52.51,81428.62,2.5,-0.02778,2e-05,4.30062]
[1778788860516,52.51,81428.48,2.5,-0.02778,2e-05,4.30114]
[1778788860994,52.51,81428.48,2.5,-0.02778,2e-05,4.30114]
[1778788861760,52.51,81441.85,2.5,-0.02754,2e-05,4.27101]
[1778788862772,52.51,81458.46,2.5,-0.02725,2e-05,4.23375]
[1778788863360,52.51,81458.46,2.5,-0.02725,2e-05,4.23375]
[1778788863778,52.51,81455.57,2.5,-0.0273,2e-05,4.24082]
[1778788868686,52.51,81449.87,2.5,-0.02741,2e-05,4.25456]
[1778788873849,52.52,81457.54,2.5,-0.02729,2e-05,4.23921]
[1778788878884,52.52,81450.33,2.5,-0.02742,2e-05,4.25616]
[1778788883920,52.53,81449.34,2.5,-0.02745,2e-05,4.25971]
[1778788888954,52.53,81449.19,2.5,-0.02747,2e-05,4.26137]
[1778788893989,52.54,81449.3,2.5,-0.02746,2e-05,4.25971]
[1778788900036,52.54,81449.06,2.5,-0.02747,2e-05,4.26186]
[1778788905415,52.55,81449.22,2.5,-0.02748,2e-05,4.26281]
[1778788911109,52.55,81449.24,2.5,-0.02749,2e-05,4.26433]
[1778788917151,52.56,81449.5,2.5,-0.0275,2e-05,4.26529]
[1778788922187,52.56,81452.65,2.5,-0.02745,2e-05,4.25949]
[1778788927222,52.57,81455.89,2.5,-0.02741,2e-05,4.25357]
[1778788932257,52.56,81457.39,2.5,-0.02737,2e-05,4.24828]
[1778788937292,52.55,81458.55,2.5,-0.02733,2e-05,4.24384]
[1778788942328,52.55,81457.86,2.5,-0.02734,2e-05,4.24493]
[1778788947363,52.56,81456.66,2.5,-0.02737,2e-05,4.24916]
[1778788952398,52.56,81455.47,2.5,-0.02739,2e-05,4.25063]
[1778788957436,52.57,81454.45,2.5,-0.02742,2e-05,4.25444]
[1778788963477,52.57,81452.66,2.5,-0.02746,2e-05,4.26024]
[1778788968517,52.58,81455.47,2.5,-0.02743,2e-05,4.25536]
[1778788973546,52.58,81460.58,2.5,-0.02735,2e-05,4.2454]
[1778788977915,52.59,81459.35,2.5,-0.02738,2e-05,4.24911]
[1778788978026,52.59,81459.35,2.5,-0.02738,2e-05,4.24911]
[1778788978099,52.59,81455.86,2.5,-0.02744,2e-05,4.25728]
[1778788979550,52.59,81455.86,2.5,-0.02744,2e-05,4.25789]
[1778788979648,52.59,81455.86,2.5,-0.02744,2e-05,4.25789]
[1778788979750,52.59,81451.65,2.5,-0.02752,2e-05,4.26739]
[1778788985976,52.6,81466.13,2.5,-0.02728,2e-05,4.23693]
[1778788991681,52.6,81464.56,2.5,-0.02732,2e-05,4.24252]
[1778788996715,52.61,81462.08,2.5,-0.02738,2e-05,4.24982]
[1778789001749,52.62,81461.07,2.5,-0.02741,2e-05,4.25384]
[1778789007793,52.62,81463.36,2.5,-0.02739,2e-05,4.25083]
[1778789013835,52.63,81469.77,2.5,-0.02727,2e-05,4.23593]
[1778789018870,52.64,81476.02,2.5,-0.02718,2e-05,4.22378]
[1778789023905,52.64,81477.6,2.5,-0.02716,2e-05,4.22217]
[1778789028940,52.65,81476.55,2.5,-0.0272,2e-05,4.22643]
[1778789033976,52.66,81476.41,2.5,-0.02722,2e-05,4.22861]
[1778789039018,52.66,81478.13,2.5,-0.0272,2e-05,4.22698]
[1778789046398,52.67,81478.73,2.5,-0.02721,2e-05,4.22821]
[1778789048062,52.67,81478.73,2.5,-0.02721,2e-05,4.22821]
[1778789048120,52.67,81478.73,2.5,-0.02721,2e-05,4.22821]
[1778789048085,52.68,81487.47,2.5,-0.02706,2e-05,4.20941]
[1778789049087,52.68,81487.47,2.5,-0.02706,2e-05,4.20941]
[1778789053087,52.68,81500.07,2.5,-0.02685,2e-05,4.18304]
[1778789053146,52.68,81504.39,2.5,-0.02678,2e-05,4.17392]
[1778789057143,52.69,81522.14,2.5,-0.02649,2e-05,4.13659]
[1778789057769,52.69,81522.14,2.5,-0.02649,2e-05,4.13659]
[1778789058150,52.69,81523.42,2.5,-0.02647,2e-05,4.1343]
[1778789063185,52.7,81512.0,2.5,-0.02669,2e-05,4.16188]
[1778789063636,52.7,81512.0,2.5,-0.02669,2e-05,4.16188]
[1778789063754,52.7,81512.0,2.5,-0.02669,2e-05,4.16188]
[1778789064194,52.7,81511.74,2.5,-0.0267,2e-05,4.16293]
[1778789069234,52.71,81516.32,2.5,-0.02663,2e-05,4.15517]
[1778789074269,52.72,81515.94,2.5,-0.02664,2e-05,4.1558]
[1778789079304,52.73,81521.53,2.5,-0.02657,2e-05,4.14592]
[1778789084339,52.74,81523.52,2.5,-0.02655,2e-05,4.14409]
[1778789090381,52.75,81521.77,2.5,-0.0266,2e-05,4.15101]
[1778789093402,52.75,81505.72,2.5,-0.02689,2e-05,4.18791]
[1778789098438,52.76,81506.69,2.5,-0.02689,2e-05,4.18794]
[1778789103472,52.77,81509.63,2.5,-0.02686,2e-05,4.18357]
[1778789113545,52.78,81512.88,2.5,-0.02683,2e-05,4.18054]
[1778789118579,52.79,81524.79,2.5,-0.02664,2e-05,4.15563]
[1778789123614,52.79,81516.57,2.5,-0.0268,2e-05,4.17601]
[1778789128654,52.8,81514.84,2.5,-0.02684,2e-05,4.18122]
[1778789133684,52.81,81514.14,2.5,-0.02685,2e-05,4.18202]
[1778789138721,52.81,81517.14,2.5,-0.02681,2e-05,4.17744]
[1778789144762,52.82,81517.96,2.5,-0.02682,2e-05,4.17797]
[1778789145664,52.82,81517.96,2.5,-0.02682,2e-05,4.17797]
[1778789145719,52.82,81517.96,2.5,-0.02682,2e-05,4.17797]
[1778789145779,52.82,81514.68,2.5,-0.02687,2e-05,4.18523]
[1778789147103,52.82,81456.21,2.5,-0.02791,2e-05,4.31628]
[1778789152753,52.82,81447.97,2.5,-0.02806,2e-05,4.33566]
[1778789152852,52.82,81458.87,2.5,-0.02787,2e-05,4.31106]
[1778789154056,52.82,81458.87,2.5,-0.02787,2e-05,4.31106]
[1778789160874,52.83,81455.51,2.5,-0.02794,2e-05,4.32]
[1778789165912,52.83,81458.25,2.5,-0.0279,2e-05,4.31465]
[1778789170947,52.83,81454.91,2.5,-0.02796,2e-05,4.32306]
[1778789175982,52.84,81463.47,2.5,-0.02782,2e-05,4.30457]
[1778789182031,52.84,81467.64,2.5,-0.02775,2e-05,4.29641]
[1778789187073,52.84,81470.77,2.5,-0.0277,2e-05,4.29043]
[1778789192108,52.85,81467.28,2.5,-0.02776,2e-05,4.29663]
[1778789197143,52.85,81467.98,2.5,-0.02775,2e-05,4.29616]
[1778789198490,52.85,81468.5,2.5,-0.02775,2e-05,4.29521]
[1778789199166,52.85,81478.09,2.5,-0.02758,2e-05,4.27383]
[1778789200169,52.85,81506.79,2.5,-0.02707,2e-05,4.20989]
[1778789201176,52.86,81523.05,2.5,-0.02679,2e-05,4.1742]
[1778789202456,52.86,81526.77,2.5,-0.02673,2e-05,4.16641]
[1778789203191,52.86,81524.32,2.5,-0.02678,2e-05,4.17226]
[1778789206345,52.86,81522.98,2.5,-0.02681,2e-05,4.17651]
[1778789216282,52.87,81529.61,2.5,-0.02671,2e-05,4.16412]
[1778789221321,52.87,81533.42,2.5,-0.02664,2e-05,4.15471]
[1778789226353,52.86,81543.62,2.5,-0.02645,2e-05,4.13132]
[1778789231388,52.86,81552.64,2.5,-0.02629,2e-05,4.11061]
[1778789236423,52.86,81557.14,2.5,-0.02621,2e-05,4.09996]
[1778789241457,52.86,81557.9,2.5,-0.02619,2e-05,4.09753]
[1778789246497,52.85,81556.78,2.5,-0.0262,2e-05,4.09924]
[1778789251534,52.85,81555.77,2.5,-0.0262,2e-05,4.09805]
[1778789256569,52.85,81561.09,2.5,-0.0261,2e-05,4.08585]
[1778789259590,52.85,81538.21,2.5,-0.02649,2e-05,4.13538]
[1778789264624,52.84,81531.81,2.5,-0.02659,2e-05,4.14834]
[1778789269660,52.84,81531.58,2.5,-0.02659,2e-05,4.1478]
[1778789274695,52.84,81542.03,2.5,-0.0264,2e-05,4.12408]
[1778789279732,52.83,81535.67,2.5,-0.02651,2e-05,4.13737]
[1778789284768,52.83,81535.51,2.5,-0.0265,2e-05,4.13684]
[1778789289806,52.83,81534.26,2.5,-0.02652,2e-05,4.13872]
[1778789294840,52.82,81534.28,2.5,-0.02651,2e-05,4.13776]
[1778789300881,52.82,81533.89,2.5,-0.02651,2e-05,4.13758]
[1778789305915,52.81,81532.49,2.5,-0.02651,2e-05,4.13788]
[1778789310952,52.8,81529.93,2.5,-0.02653,2e-05,4.14028]
[1778789315987,52.79,81525.68,2.5,-0.02657,2e-05,4.14439]
[1778789321025,52.78,81521.51,2.5,-0.02661,2e-05,4.14973]
[1778789326265,52.77,81520.31,2.5,-0.02661,2e-05,4.14982]
[1778789326372,52.77,81520.31,2.5,-0.02661,2e-05,4.14982]
[1778789326494,52.77,81509.63,2.5,-0.02679,2e-05,4.17279]
[1778789328195,52.76,81509.63,2.5,-0.02679,2e-05,4.17211]
[1778789328405,52.76,81500.78,2.5,-0.02693,2e-05,4.1903]
[1778789334117,52.75,81512.39,2.5,-0.0267,2e-05,4.16101]
[1778789335620,52.74,81517.42,2.5,-0.02661,2e-05,4.14923]
[1778789341167,52.73,81517.02,2.5,-0.02659,2e-05,4.14618]
[1778789347209,52.72,81516.41,2.5,-0.02657,2e-05,4.14365]
[1778789352243,52.71,81514.83,2.5,-0.02657,2e-05,4.14394]
[1778789357280,52.7,81500.68,2.5,-0.02679,2e-05,4.17194]
[1778789363322,52.68,81502.33,2.5,-0.02673,2e-05,4.16416]
[1778789368356,52.67,81504.84,2.5,-0.02666,2e-05,4.15519]
[1778789373396,52.65,81506.58,2.5,-0.02658,2e-05,4.1446]
[1778789378431,52.64,81493.21,2.5,-0.02679,2e-05,4.17063]
[1778789383469,52.63,81507.37,2.5,-0.02652,2e-05,4.13578]
[1778789388503,52.62,81508.2,2.5,-0.02648,2e-05,4.13122]
[1778789393538,52.61,81509.38,2.5,-0.02644,2e-05,4.12588]
[1778789398573,52.6,81511.77,2.5,-0.02638,2e-05,4.1179]
[1778789403616,52.59,81514.21,2.5,-0.02631,2e-05,4.10982]
[1778789408975,52.58,81525.31,2.5,-0.0261,2e-05,4.08296]
[1778789414684,52.57,81524.87,2.5,-0.02609,2e-05,4.08106]
[1778789419721,52.57,81512.54,2.5,-0.02628,2e-05,4.10573]
[1778789424755,52.56,81510.13,2.5,-0.02631,2e-05,4.10903]
[1778789429791,52.55,81514.34,2.5,-0.02621,2e-05,4.09678]
[1778789434825,52.54,81514.76,2.5,-0.02617,2e-05,4.09073]
[1778789439865,52.53,81514.76,2.5,-0.02615,2e-05,4.08829]
[1778789444897,52.52,81512.25,2.5,-0.02618,2e-05,4.09132]
[1778789449931,52.51,81512.13,2.5,-0.02616,2e-05,4.08909]
[1778789454966,52.5,81513.41,2.5,-0.02612,2e-05,4.08381]
[1778789460001,52.5,81521.82,2.5,-0.02596,2e-05,4.06303]
[1778789464540,52.49,81525.56,2.5,-0.02588,2e-05,4.05355]
[1778789464641,52.49,81523.63,2.5,-0.02591,2e-05,4.05687]
[1778789470072,52.48,81524.02,2.5,-0.02589,2e-05,4.05378]
[1778789474526,52.48,81523.32,2.5,-0.02589,2e-05,4.05397]
[1778789474627,52.47,81523.31,2.5,-0.02588,2e-05,4.05311]
[1778789480079,52.47,81524.64,2.5,-0.02584,2e-05,4.04801]
[1778789480180,52.47,81524.05,2.5,-0.02585,2e-05,4.04929]
[1778789484598,52.46,81524.04,2.5,-0.02585,2e-05,4.04844]
[1778789484698,52.46,81523.7,2.5,-0.02584,2e-05,4.04787]
[1778789488143,52.45,81523.7,2.5,-0.02583,2e-05,4.04701]
[1778789488244,52.45,81523.32,2.5,-0.02584,2e-05,4.0474]
[1778789494596,52.45,81525.3,2.5,-0.02578,2e-05,4.03875]
[1778789494628,52.44,81525.49,2.5,-0.02576,2e-05,4.03709]
[1778789500282,52.44,81523.01,2.5,-0.02579,2e-05,4.04042]
[1778789505319,52.43,81522.95,2.5,-0.02577,2e-05,4.03844]
[1778789510353,52.42,81524.37,2.5,-0.02573,2e-05,4.03326]
[1778789514387,52.42,81506.09,2.5,-0.02603,2e-05,4.07148]
[1778789515094,52.42,81506.09,2.5,-0.02603,2e-05,4.07148]
[1778789520432,52.41,81502.62,2.5,-0.02607,2e-05,4.07622]
[1778789521218,52.41,81502.62,2.5,-0.02607,2e-05,4.07622]
[1778789526473,52.4,81495.61,2.5,-0.02617,2e-05,4.08879]
[1778789531509,52.39,81494.88,2.5,-0.02616,2e-05,4.08758]
[1778789536546,52.38,81492.47,2.5,-0.02618,2e-05,4.09056]
[1778789541581,52.37,81492.4,2.5,-0.02617,2e-05,4.08844]
[1778789546472,52.36,81491.61,2.5,-0.02617,2e-05,4.08882]
[1778789548629,52.36,81473.47,2.5,-0.02647,2e-05,4.12697]
[1778789552613,52.35,81470.9,2.5,-0.02649,2e-05,4.12847]
[1778789558699,52.34,81468.77,2.5,-0.0265,2e-05,4.12973]
[1778789563735,52.33,81461.63,2.5,-0.0266,2e-05,4.14311]
[1778789568770,52.32,81451.15,2.5,-0.02677,2e-05,4.16382]
[1778789574476,52.31,81444.56,2.5,-0.02686,2e-05,4.17601]
[1778789580795,52.3,81433.33,2.5,-0.02703,2e-05,4.197]
[1778789586897,52.3,81440.07,2.5,-0.02692,2e-05,4.18288]
[1778789592938,52.3,81441.21,2.5,-0.0269,2e-05,4.1805]
[1778789597974,52.3,81441.79,2.5,-0.02689,2e-05,4.17906]
[1778789603009,52.31,81442.5,2.5,-0.02688,2e-05,4.17864]
[1778789608045,52.31,81443.96,2.5,-0.02687,2e-05,4.17649]
[1778789611066,52.31,81444.72,2.5,-0.02684,2e-05,4.17275]
[1778789613080,52.32,81446.81,2.5,-0.02681,2e-05,4.16853]
[1778789618116,52.32,81446.97,2.5,-0.02681,2e-05,4.16926]
[1778789623151,52.32,81436.46,2.5,-0.02701,2e-05,4.19383]
[1778789628185,52.32,81429.83,2.5,-0.02713,2e-05,4.20882]
[1778789633221,52.33,81429.83,2.5,-0.02713,2e-05,4.20958]
[1778789640600,52.33,81426.91,2.5,-0.02719,2e-05,4.2172]
[1778789646313,52.33,81425.79,2.5,-0.02722,2e-05,4.22061]
[1778789651347,52.33,81423.47,2.5,-0.02727,2e-05,4.22656]
[1778789655160,52.34,81423.53,2.5,-0.02727,2e-05,4.22671]
[1778789655217,52.34,81423.53,2.5,-0.02727,2e-05,4.22671]
[1778789655375,52.34,81422.0,2.5,-0.0273,2e-05,4.23045]
[1778789656832,52.34,81422.0,2.5,-0.0273,2e-05,4.23045]
[1778789656893,52.33,81382.83,2.5,-0.028,2e-05,4.31896]
[1778789662422,52.33,81382.59,2.5,-0.028,2e-05,4.3195]
[1778789668466,52.33,81370.86,2.5,-0.02822,2e-05,4.34616]
[1778789673507,52.33,81361.81,2.5,-0.02836,2e-05,4.36404]
[1778789678553,52.33,81352.69,2.5,-0.02852,2e-05,4.38409]
[1778789683594,52.33,81347.44,2.5,-0.02862,2e-05,4.39572]
[1778789688628,52.32,81337.48,2.5,-0.0288,2e-05,4.41827]
[1778789693663,52.32,81329.76,2.5,-0.02894,2e-05,4.43548]
[1778789699706,52.32,81323.95,2.5,-0.02904,2e-05,4.44794]
[1778789701042,52.32,81322.45,2.5,-0.02906,2e-05,4.45126]
[1778789706763,52.31,81330.88,2.5,-0.02889,2e-05,4.42987]
[1778789709126,52.31,81335.95,2.5,-0.0288,2e-05,4.41774]
[1778789714812,52.31,81333.02,2.5,-0.02884,2e-05,4.4237]
[1778789718850,52.31,81333.04,2.5,-0.02884,2e-05,4.42323]
[1778789718877,52.31,81333.04,2.5,-0.02884,2e-05,4.42323]
[1778789719847,52.31,81344.79,2.5,-0.02862,2e-05,4.39563]
[1778789723662,52.3,81356.38,2.5,-0.0284,2e-05,4.36797]
[1778789723877,52.3,81351.27,2.5,-0.02849,2e-05,4.37974]
[1778789727186,52.3,81349.18,2.5,-0.02853,2e-05,4.38438]
[1778789727982,52.3,81349.18,2.5,-0.02853,2e-05,4.38438]
[1778789728012,52.3,81349.59,2.5,-0.02852,2e-05,4.38337]
[1778789728910,52.3,81350.78,2.5,-0.0285,2e-05,4.38055]
[1778789729921,52.3,81350.78,2.5,-0.0285,2e-05,4.38055]
[1778789729988,52.3,81351.44,2.5,-0.02848,2e-05,4.37829]
[1778789730924,52.3,81351.85,2.5,-0.02847,2e-05,4.37661]
[1778789735963,52.29,81352.35,2.5,-0.02842,2e-05,4.36979]
[1778789741016,52.27,81353.98,2.5,-0.02835,2e-05,4.36169]
[1778789746034,52.26,81361.14,2.5,-0.0282,2e-05,4.34175]
[1778789751403,52.25,81354.51,2.5,-0.02829,2e-05,4.35374]
[1778789757114,52.24,81346.76,2.5,-0.02841,2e-05,4.36824]
[1778789762148,52.24,81342.74,2.5,-0.02848,2e-05,4.37673]
[1778789767183,52.24,81355.25,2.5,-0.02825,2e-05,4.34782]
[1778789772218,52.24,81356.8,2.5,-0.02822,2e-05,4.34429]
[1778789775239,52.23,81372.66,2.5,-0.02792,2e-05,4.30664]
[1778789780274,52.22,81374.5,2.5,-0.02786,2e-05,4.29952]
[1778789785310,52.21,81368.86,2.5,-0.02795,2e-05,4.31021]
[1778789791683,52.22,81375.88,2.5,-0.02781,2e-05,4.29195]
[1778789797394,52.22,81375.11,2.5,-0.02782,2e-05,4.2943]
[1778789802316,52.22,81367.76,2.5,-0.02796,2e-05,4.3108]
[1778789802896,52.22,81367.76,2.5,-0.02796,2e-05,4.3108]
[1778789802972,52.22,81344.4,2.5,-0.02839,2e-05,4.36475]
[1778789804442,52.21,81320.78,2.5,-0.02882,2e-05,4.41825]
[1778789805153,52.21,81320.78,2.5,-0.02882,2e-05,4.41825]
[1778789805449,52.21,81319.97,2.5,-0.02883,2e-05,4.42003]
[1778789811019,52.21,81318.15,2.5,-0.02886,2e-05,4.4238]
[1778789816530,52.21,81316.47,2.5,-0.02888,2e-05,4.42678]
[1778789821899,52.2,81307.83,2.5,-0.02904,2e-05,4.44623]
[1778789827608,52.2,81297.19,2.5,-0.02923,2e-05,4.47021]
[1778789832642,52.2,81311.1,2.5,-0.02896,2e-05,4.43662]
[1778789837681,52.2,81315.67,2.5,-0.02887,2e-05,4.4252]
[1778789842716,52.19,81325.26,2.5,-0.02869,2e-05,4.40229]
[1778789847748,52.19,81323.75,2.5,-0.02871,2e-05,4.40535]
[1778789852135,52.19,81319.46,2.5,-0.02879,2e-05,4.41505]
[1778789857995,52.19,81296.12,2.5,-0.02921,2e-05,4.46609]
[1778789863861,52.18,81295.27,2.5,-0.02921,2e-05,4.46671]
[1778789868896,52.18,81296.09,2.5,-0.02919,2e-05,4.46376]
[1778789873932,52.18,81300.08,2.5,-0.02911,2e-05,4.45334]
[1778789878967,52.17,81303.65,2.5,-0.02903,2e-05,4.44393]
[1778789884002,52.17,81306.62,2.5,-0.02897,2e-05,4.43594]
[1778789889037,52.17,81310.27,2.5,-0.02889,2e-05,4.42643]
[1778789894072,52.16,81315.78,2.5,-0.02878,2e-05,4.4127]
[1778789899107,52.16,81314.31,2.5,-0.0288,2e-05,4.41542]
[1778789904142,52.16,81313.03,2.5,-0.02882,2e-05,4.4177]
[1778789909178,52.16,81310.75,2.5,-0.02886,2e-05,4.4222]
[1778789914212,52.15,81305.2,2.5,-0.02894,2e-05,4.43164]
[1778789919247,52.15,81309.83,2.5,-0.02884,2e-05,4.42003]
[1778789924282,52.15,81307.36,2.5,-0.02889,2e-05,4.42512]
[1778789929322,52.15,81307.32,2.5,-0.02888,2e-05,4.42468]
[1778789934352,52.14,81312.06,2.5,-0.02879,2e-05,4.41287]
[1778789939387,52.14,81311.9,2.5,-0.02879,2e-05,4.41267]
[1778789945429,52.14,81313.3,2.5,-0.02875,2e-05,4.40872]
[1778789950464,52.14,81311.92,2.5,-0.02878,2e-05,4.41139]
[1778789955498,52.14,81308.71,2.5,-0.02883,2e-05,4.41825]
[1778789960535,52.13,81301.26,2.5,-0.02897,2e-05,4.43501]
[1778789965572,52.13,81301.99,2.5,-0.02894,2e-05,4.43246]
[1778789970607,52.13,81303.7,2.5,-0.02891,2e-05,4.42761]
[1778789976647,52.13,81295.89,2.5,-0.02903,2e-05,4.4421]
[1778789983032,52.12,81297.28,2.5,-0.02899,2e-05,4.43771]
[1778789988732,52.12,81298.5,2.5,-0.02896,2e-05,4.43371]
[1778789993767,52.11,81288.29,2.5,-0.02915,2e-05,4.4567]
[1778789998802,52.11,81287.36,2.5,-0.02916,2e-05,4.45783]
[1778790003837,52.11,81287.33,2.5,-0.02915,2e-05,4.45684]
[1778790009881,52.1,81289.96,2.5,-0.02909,2e-05,4.44947]
[1778790014914,52.1,81290.05,2.5,-0.02908,2e-05,4.44832]
[1778790019951,52.09,81282.48,2.5,-0.02921,2e-05,4.46391]
[1778790023316,52.08,81264.77,2.5,-0.02952,2e-05,4.50324]
[1778790027023,52.08,81255.43,2.5,-0.02969,2e-05,4.52335]
[1778790033046,52.07,81229.74,2.5,-0.03015,2e-05,4.57957]
[1778790033366,52.07,81229.74,2.5,-0.03015,2e-05,4.57957]
[1778790039089,52.06,81229.32,2.5,-0.03014,2e-05,4.57828]
[1778790044126,52.05,81230.08,2.5,-0.03011,2e-05,4.57454]
[1778790045308,52.05,81230.08,2.5,-0.03011,2e-05,4.57454]
[1778790045713,52.05,81229.81,2.5,-0.03011,2e-05,4.57481]
[1778790046141,52.05,81225.89,2.5,-0.03018,2e-05,4.58387]
[1778790051175,52.05,81237.93,2.5,-0.02993,2e-05,4.55293]
[1778790051452,52.05,81237.93,2.5,-0.02993,2e-05,4.55293]
[1778790052182,52.04,81238.32,2.5,-0.02992,2e-05,4.55165]
[1778790053673,52.04,81238.34,2.5,-0.02992,2e-05,4.55126]
[1778790054197,52.04,81238.01,2.5,-0.02992,2e-05,4.55172]
[1778790059233,52.04,81250.33,2.5,-0.02967,2e-05,4.52066]
[1778790063904,52.03,81260.3,2.5,-0.02947,2e-05,4.4958]
[1778790063942,52.03,81260.3,2.5,-0.02947,2e-05,4.4958]
[1778790064267,52.03,81260.41,2.5,-0.02947,2e-05,4.4953]
[1778790069306,52.03,81245.67,2.5,-0.02974,2e-05,4.52926]
[1778790074343,52.02,81256.82,2.5,-0.02952,2e-05,4.50125]
[1778790079378,52.02,81258.8,2.5,-0.02947,2e-05,4.49536]
[1778790084412,52.02,81259.98,2.5,-0.02944,2e-05,4.4914]
[1778790089451,52.01,81251.23,2.5,-0.0296,2e-05,4.51108]
[1778790094488,52.01,81238.0,2.5,-0.02982,2e-05,4.53848]
[1778790099520,52.0,81233.47,2.5,-0.0299,2e-05,4.54782]
[1778790104557,52.0,81225.62,2.5,-0.03004,2e-05,4.56508]
[1778790109590,51.99,81226.29,2.5,-0.03001,2e-05,4.56173]
[1778790114629,51.99,81238.0,2.5,-0.02977,2e-05,4.53205]
[1778790119662,51.98,81238.94,2.5,-0.02974,2e-05,4.52837]
[1778790124696,51.98,81237.24,2.5,-0.02977,2e-05,4.53104]
[1778790129731,51.97,81236.8,2.5,-0.02976,2e-05,4.53069]
[1778790131746,51.97,81257.84,2.5,-0.02935,2e-05,4.47981]
[1778790136780,51.97,81257.19,2.5,-0.02936,2e-05,4.48039]
[1778790141819,51.96,81259.21,2.5,-0.02931,2e-05,4.47461]
[1778790146850,51.96,81264.16,2.5,-0.02921,2e-05,4.46199]
[1778790151886,51.96,81264.18,2.5,-0.02918,2e-05,4.45826]
[1778790156920,51.95,81268.02,2.5,-0.0291,2e-05,4.44833]
[1778790161955,51.95,81265.61,2.5,-0.02914,2e-05,4.45318]
[1778790166990,51.95,81267.64,2.5,-0.0291,2e-05,4.44755]
[1778790172025,51.95,81267.94,2.5,-0.02909,2e-05,4.44604]
[1778790177060,51.94,81258.81,2.5,-0.02925,2e-05,4.46679]
[1778790181817,51.94,81257.24,2.5,-0.02928,2e-05,4.4698]
[1778790181910,51.94,81257.24,2.5,-0.02928,2e-05,4.4698]
[1778790182101,51.94,81256.24,2.5,-0.0293,2e-05,4.472]
[1778790183102,51.94,81241.33,2.5,-0.02958,2e-05,4.50732]
[1778790185860,51.94,81235.37,2.5,-0.02969,2e-05,4.52106]
[1778790186127,51.94,81233.93,2.5,-0.02972,2e-05,4.52425]
[1778790189585,51.93,81221.67,2.5,-0.02995,2e-05,4.55282]
[1778790195189,51.93,81222.11,2.5,-0.02993,2e-05,4.54982]
[1778790196780,51.93,81227.65,2.5,-0.02982,2e-05,4.53619]
[1778790196817,51.93,81227.65,2.5,-0.02982,2e-05,4.53619]
[1778790197209,51.93,81232.16,2.5,-0.02973,2e-05,4.52537]
[1778790198217,51.93,81216.51,2.5,-0.03003,2e-05,4.56238]
[1778790200142,51.92,81202.56,2.5,-0.0303,2e-05,4.59573]
[1778790200240,51.92,81213.17,2.5,-0.03009,2e-05,4.56967]
[1778790204052,51.92,81218.64,2.5,-0.02997,2e-05,4.55535]
[1778790204259,51.92,81220.86,2.5,-0.02993,2e-05,4.54966]
[1778790205360,51.92,81220.86,2.5,-0.02993,2e-05,4.54966]
[1778790205460,51.92,81227.76,2.5,-0.02979,2e-05,4.53274]
[1778790210312,51.91,81234.54,2.5,-0.02965,2e-05,4.51524]
[1778790210350,51.91,81241.51,2.5,-0.02951,2e-05,4.4983]
[1778790210760,51.91,81241.51,2.5,-0.02951,2e-05,4.4983]
[1778790210963,51.91,81241.51,2.5,-0.02951,2e-05,4.4983]
[1778790211305,51.91,81241.51,2.5,-0.02949,2e-05,4.49522]
[1778790216340,51.91,81243.25,2.5,-0.02945,2e-05,4.48989]
[1778790221376,51.9,81243.07,2.5,-0.02944,2e-05,4.48919]
[1778790226418,51.9,81242.28,2.5,-0.02945,2e-05,4.48998]
[1778790230437,51.9,81257.03,2.5,-0.02916,2e-05,4.45416]
[1778790235473,51.89,81255.49,2.5,-0.02918,2e-05,4.45714]
[1778790240508,51.89,81242.28,2.5,-0.02943,2e-05,4.48765]
[1778790245543,51.89,81253.36,2.5,-0.02921,2e-05,4.46048]
[1778790250577,51.89,81267.89,2.5,-0.02893,2e-05,4.42553]
[1778790255612,51.89,81258.4,2.5,-0.02911,2e-05,4.44742]
[1778790260647,51.88,81256.81,2.5,-0.02913,2e-05,4.45059]
[1778790265034,51.88,81239.55,2.5,-0.02946,2e-05,4.49081]
[1778790270717,51.88,81239.23,2.5,-0.02946,2e-05,4.49068]
[1778790275752,51.87,81243.25,2.5,-0.02935,2e-05,4.4774]
[1778790279780,51.87,81261.48,2.5,-0.029,2e-05,4.43361]
[1778790285174,51.87,81265.55,2.5,-0.02892,2e-05,4.42363]
[1778790291864,51.87,81266.7,2.5,-0.0289,2e-05,4.42052]
[1778790296899,51.87,81271.42,2.5,-0.0288,2e-05,4.40911]
[1778790301933,51.87,81275.47,2.5,-0.02873,2e-05,4.39938]
[1778790306973,51.87,81279.64,2.5,-0.02865,2e-05,4.38945]
[1778790312008,51.87,81279.75,2.5,-0.02864,2e-05,4.38895]
[1778790317044,51.87,81273.77,2.5,-0.02875,2e-05,4.40271]
[1778790322078,51.87,81276.22,2.5,-0.0287,2e-05,4.39662]
[1778790327113,51.86,81262.05,2.5,-0.02897,2e-05,4.42948]
[1778790332148,51.86,81260.55,2.5,-0.02897,2e-05,4.42965]
[1778790337183,51.86,81258.45,2.5,-0.02901,2e-05,4.43405]
[1778790345598,51.85,81256.54,2.5,-0.02903,2e-05,4.43701]
[1778790351282,51.85,81254.47,2.5,-0.02907,2e-05,4.44126]
[1778790356317,51.85,81254.34,2.5,-0.02907,2e-05,4.44102]
[1778790361352,51.85,81247.59,2.5,-0.02919,2e-05,4.45645]
[1778790366387,51.85,81236.24,2.5,-0.0294,2e-05,4.48266]
[1778790371423,51.84,81235.46,2.5,-0.02941,2e-05,4.48362]
[1778790376458,51.84,81222.07,2.5,-0.02966,2e-05,4.51459]
[1778790381493,51.84,81222.17,2.5,-0.02965,2e-05,4.51322]
[1778790386528,51.83,81224.84,2.5,-0.02959,2e-05,4.50569]
[1778790391564,51.83,81225.87,2.5,-0.02954,2e-05,4.49928]
[1778790396598,51.82,81224.01,2.5,-0.02957,2e-05,4.50264]
[1778790401633,51.82,81218.47,2.5,-0.02967,2e-05,4.51479]
[1778790406673,51.82,81216.4,2.5,-0.0297,2e-05,4.51863]
[1778790411723,51.81,81213.97,2.5,-0.02974,2e-05,4.5233]
[1778790415750,51.81,81229.6,2.5,-0.02943,2e-05,4.48498]
[1778790420785,51.81,81230.52,2.5,-0.02941,2e-05,4.48197]
[1778790426163,51.8,81226.13,2.5,-0.02948,2e-05,4.49143]
[1778790431863,51.8,81229.07,2.5,-0.02942,2e-05,4.48357]
[1778790436901,51.8,81223.43,2.5,-0.02952,2e-05,4.49611]
[1778790441934,51.8,81217.07,2.5,-0.02964,2e-05,4.51034]
[1778790446302,51.79,81200.75,2.5,-0.02993,2e-05,4.54702]
[1778790452003,51.77,81202.01,2.5,-0.02985,2e-05,4.53645]
[1778790457039,51.77,81204.38,2.5,-0.0298,2e-05,4.52944]
[1778790462075,51.76,81210.25,2.5,-0.02967,2e-05,4.5141]
[1778790467113,51.76,81210.2,2.5,-0.02966,2e-05,4.513]
[1778790472146,51.75,81212.26,2.5,-0.02961,2e-05,4.50683]
[1778790477181,51.75,81209.93,2.5,-0.02965,2e-05,4.5112]
[1778790481212,51.75,81225.6,2.5,-0.02934,2e-05,4.47274]
[1778790485238,51.75,81240.31,2.5,-0.02905,2e-05,4.4371]
[1778790490280,51.74,81244.45,2.5,-0.02897,2e-05,4.4267]
[1778790495309,51.74,81245.81,2.5,-0.02894,2e-05,4.42287]
[1778790500345,51.74,81246.29,2.5,-0.02892,2e-05,4.42124]
[1778790505379,51.74,81249.55,2.5,-0.02886,2e-05,4.41309]
[1778790510415,51.74,81249.19,2.5,-0.02886,2e-05,4.41358]
[1778790515449,51.74,81247.18,2.5,-0.02888,2e-05,4.41516]
[1778790520484,51.73,81246.35,2.5,-0.02889,2e-05,4.41669]
[1778790525519,51.73,81232.17,2.5,-0.02916,2e-05,4.44977]
[1778790530554,51.73,81226.22,2.5,-0.02927,2e-05,4.46316]
[1778790535589,51.73,81229.91,2.5,-0.02919,2e-05,4.45366]
[1778790540623,51.73,81230.36,2.5,-0.02918,2e-05,4.45191]
[1778790545659,51.72,81242.81,2.5,-0.02894,2e-05,4.42186]
[1778790550695,51.72,81243.72,2.5,-0.02892,2e-05,4.41932]
[1778790555729,51.72,81241.19,2.5,-0.02896,2e-05,4.42494]
[1778790560764,51.72,81233.35,2.5,-0.02911,2e-05,4.44305]
[1778790565799,51.72,81233.52,2.5,-0.0291,2e-05,4.44208]
[1778790570834,51.72,81233.59,2.5,-0.02909,2e-05,4.44133]
[1778790575873,51.71,81233.85,2.5,-0.02907,2e-05,4.43733]
[1778790580908,51.71,81234.42,2.5,-0.02905,2e-05,4.4354]
[1778790585946,51.71,81234.85,2.5,-0.02904,2e-05,4.43379]
[1778790590981,51.71,81247.05,2.5,-0.0288,2e-05,4.40446]
[1778790596015,51.71,81244.87,2.5,-0.02884,2e-05,4.40928]
[1778790601051,51.71,81244.77,2.5,-0.02884,2e-05,4.40919]
[1778790606087,51.71,81243.4,2.5,-0.02886,2e-05,4.41216]
[1778790611127,51.7,81244.45,2.5,-0.02884,2e-05,4.40932]
[1778790616161,51.7,81257.56,2.5,-0.02859,2e-05,4.37819]
[1778790621198,51.7,81259.23,2.5,-0.02856,2e-05,4.37424]
[1778790626234,51.7,81264.78,2.5,-0.02846,2e-05,4.3613]
[1778790631267,51.7,81267.47,2.5,-0.02839,2e-05,4.35241]
[1778790636303,51.7,81261.77,2.5,-0.0285,2e-05,4.3659]
[1778790641338,51.71,81258.9,2.5,-0.02855,2e-05,4.37271]
[1778790646374,51.71,81256.11,2.5,-0.02861,2e-05,4.37932]
[1778790651413,51.71,81249.07,2.5,-0.02874,2e-05,4.39584]
[1778790656442,51.7,81249.43,2.5,-0.02873,2e-05,4.39491]
[1778790661479,51.7,81248.49,2.5,-0.02875,2e-05,4.39706]
[1778790665277,51.7,81251.44,2.5,-0.02869,2e-05,4.39009]
[1778790667855,51.7,81233.77,2.5,-0.02903,2e-05,4.43172]
[1778790671388,51.7,81234.25,2.5,-0.02902,2e-05,4.43037]
[1778790676584,51.7,81232.52,2.5,-0.02905,2e-05,4.43406]
[1778790681618,51.7,81232.32,2.5,-0.02905,2e-05,4.43419]
[1778790686654,51.7,81221.4,2.5,-0.02925,2e-05,4.45973]
[1778790691689,51.7,81216.27,2.5,-0.02933,2e-05,4.46862]
[1778790696723,51.7,81218.6,2.5,-0.02928,2e-05,4.46248]
[1778790701760,51.69,81218.1,2.5,-0.02929,2e-05,4.46311]
[1778790706794,51.69,81216.58,2.5,-0.02931,2e-05,4.46617]
[1778790711832,51.69,81219.75,2.5,-0.02925,2e-05,4.45804]
[1778790716864,51.69,81225.23,2.5,-0.02914,2e-05,4.44456]
[1778790721899,51.69,81226.48,2.5,-0.02911,2e-05,4.4412]
[1778790728275,51.69,81227.05,2.5,-0.02909,2e-05,4.43936]
[1778790733982,51.68,81227.26,2.5,-0.02909,2e-05,4.43834]
[1778790739017,51.68,81229.02,2.5,-0.02905,2e-05,4.43373]
[1778790744052,51.68,81231.73,2.5,-0.02899,2e-05,4.4269]
[1778790749087,51.68,81237.74,2.5,-0.02888,2e-05,4.41235]
[1778790755129,51.68,81238.16,2.5,-0.02885,2e-05,4.40825]
[1778790760164,51.68,81237.4,2.5,-0.02886,2e-05,4.40979]
[1778790765199,51.68,81237.99,2.5,-0.02885,2e-05,4.40812]
[1778790774787,51.68,81237.74,2.5,-0.02885,2e-05,4.40847]
[1778790775203,51.68,81242.11,2.5,-0.02877,2e-05,4.39777]
[1778790775276,51.68,81242.11,2.5,-0.02877,2e-05,4.39777]
[1778790776889,51.68,81242.11,2.5,-0.02877,2e-05,4.39777]
[1778790776989,51.68,81268.06,2.5,-0.02828,2e-05,4.33679]
[1778790781311,51.68,81245.67,2.5,-0.0287,2e-05,4.38946]
[1778790784494,51.68,81241.42,2.5,-0.02878,2e-05,4.39941]
[1778790790376,51.67,81240.55,2.5,-0.02879,2e-05,4.40109]
[1778790795410,51.67,81246.5,2.5,-0.02868,2e-05,4.38685]
[1778790800444,51.67,81239.38,2.5,-0.02881,2e-05,4.40348]
[1778790802459,51.67,81238.51,2.5,-0.02883,2e-05,4.40543]
[1778790805479,51.67,81238.45,2.5,-0.02883,2e-05,4.40541]
[1778790810514,51.67,81236.84,2.5,-0.02886,2e-05,4.40895]
[1778790815552,51.67,81237.03,2.5,-0.02883,2e-05,4.40539]
[1778790820584,51.67,81238.23,2.5,-0.02881,2e-05,4.4023]
[1778790821632,51.67,81238.23,2.5,-0.02881,2e-05,4.4023]
[1778790827635,51.67,81218.82,2.5,-0.02917,2e-05,4.44763]
[1778790828531,51.67,81218.82,2.5,-0.02917,2e-05,4.44763]
[1778790834682,51.66,81215.3,2.5,-0.02924,2e-05,4.45525]
[1778790839717,51.66,81215.6,2.5,-0.02923,2e-05,4.45399]
[1778790844752,51.66,81213.62,2.5,-0.02926,2e-05,4.4582]
[1778790846136,51.66,81213.62,2.5,-0.02926,2e-05,4.4582]
[1778790852849,51.66,81202.37,2.5,-0.02947,2e-05,4.48419]
[1778790859193,51.65,81205.28,2.5,-0.0294,2e-05,4.47605]
[1778790864893,51.65,81207.73,2.5,-0.02935,2e-05,4.46922]
[1778790869929,51.65,81210.14,2.5,-0.0293,2e-05,4.46268]
[1778790874965,51.65,81200.63,2.5,-0.02946,2e-05,4.48171]
[1778790879999,51.64,81203.4,2.5,-0.02939,2e-05,4.47412]
[1778790885037,51.64,81210.98,2.5,-0.02924,2e-05,4.45512]
[1778790891078,51.64,81210.77,2.5,-0.02924,2e-05,4.45474]
[1778790896115,51.63,81212.0,2.5,-0.02921,2e-05,4.45108]
[1778790901148,51.63,81213.37,2.5,-0.02918,2e-05,4.44709]
[1778790906184,51.63,81208.03,2.5,-0.02927,2e-05,4.45911]
[1778790911218,51.63,81200.17,2.5,-0.02942,2e-05,4.47703]
[1778790917260,51.62,81197.98,2.5,-0.02945,2e-05,4.48115]
[1778790922295,51.62,81195.22,2.5,-0.0295,2e-05,4.48685]
[1778790927333,51.62,81204.94,2.5,-0.0293,2e-05,4.46268]
[1778790932368,51.61,81205.22,2.5,-0.02928,2e-05,4.45851]
[1778790937405,51.61,81204.99,2.5,-0.02927,2e-05,4.4584]
[1778790943447,51.61,81203.78,2.5,-0.02929,2e-05,4.46052]
[1778790948482,51.61,81195.84,2.5,-0.02944,2e-05,4.47882]
[1778790953522,51.6,81195.28,2.5,-0.02944,2e-05,4.47938]
[1778790958560,51.6,81196.21,2.5,-0.02942,2e-05,4.47642]
[1778790963587,51.6,81196.29,2.5,-0.02941,2e-05,4.47548]
[1778790968621,51.6,81196.66,2.5,-0.0294,2e-05,4.47389]
[1778790973657,51.59,81195.2,2.5,-0.02942,2e-05,4.47669]
[1778790978693,51.59,81196.99,2.5,-0.02938,2e-05,4.47172]
[1778790983728,51.59,81199.34,2.5,-0.02933,2e-05,4.46545]
[1778790988773,51.59,81198.86,2.5,-0.02934,2e-05,4.46585]
[1778790993806,51.59,81187.49,2.5,-0.02953,2e-05,4.48958]
[1778790998838,51.58,81192.94,2.5,-0.02942,2e-05,4.47574]
[1778791003875,51.58,81187.02,2.5,-0.02953,2e-05,4.48917]
[1778791008908,51.58,81187.56,2.5,-0.02951,2e-05,4.48704]
[1778791013943,51.58,81187.11,2.5,-0.02952,2e-05,4.48734]
[1778791018978,51.57,81186.22,2.5,-0.02953,2e-05,4.48871]
[1778791024018,51.57,81184.14,2.5,-0.02956,2e-05,4.49293]
[1778791029048,51.57,81180.12,2.5,-0.02963,2e-05,4.5018]
[1778791034083,51.56,81178.63,2.5,-0.02966,2e-05,4.50453]
[1778791039122,51.56,81178.6,2.5,-0.02965,2e-05,4.50372]
[1778791044155,51.56,81175.34,2.5,-0.02971,2e-05,4.51064]
[1778791049192,51.56,81175.32,2.5,-0.0297,2e-05,4.50972]
[1778791054227,51.55,81175.88,2.5,-0.02966,2e-05,4.50455]
[1778791061276,51.55,81177.17,2.5,-0.02963,2e-05,4.50005]
[1778791066310,51.54,81178.17,2.5,-0.0296,2e-05,4.49664]
[1778791071346,51.54,81178.25,2.5,-0.02959,2e-05,4.49542]
[1778791076382,51.54,81178.75,2.5,-0.02957,2e-05,4.49318]
[1778791081418,51.53,81178.12,2.5,-0.02958,2e-05,4.49365]
[1778791086453,51.53,81178.18,2.5,-0.02957,2e-05,4.49244]
[1778791091488,51.53,81178.04,2.5,-0.02956,2e-05,4.49169]
[1778791096522,51.52,81178.74,2.5,-0.02954,2e-05,4.48893]
[1778791101557,51.52,81179.38,2.5,-0.02952,2e-05,4.48633]
[1778791106592,51.52,81191.36,2.5,-0.02928,2e-05,4.45657]
[1778791111627,51.51,81194.11,2.5,-0.0292,2e-05,4.44647]
[1778791117672,51.51,81193.84,2.5,-0.0292,2e-05,4.44635]
[1778791122705,51.51,81191.06,2.5,-0.02925,2e-05,4.45243]
[1778791127739,51.51,81189.37,2.5,-0.02928,2e-05,4.45593]
[1778791132774,51.51,81183.04,2.5,-0.0294,2e-05,4.47055]
[1778791137809,51.5,81177.29,2.5,-0.0295,2e-05,4.48376]
[1778791142843,51.5,81175.12,2.5,-0.02954,2e-05,4.48826]
[1778791147884,51.5,81173.34,2.5,-0.02957,2e-05,4.49166]
[1778791152914,51.5,81173.37,2.5,-0.02956,2e-05,4.49081]
[1778791157949,51.49,81173.33,2.5,-0.02955,2e-05,4.49011]
[1778791162984,51.49,81173.43,2.5,-0.02955,2e-05,4.48905]
[1778791164060,51.49,81173.43,2.5,-0.02955,2e-05,4.48905]
[1778791164561,51.49,81162.48,2.5,-0.02976,2e-05,4.5153]
[1778791165023,51.49,81162.48,2.5,-0.02976,2e-05,4.5153]
[1778791166015,51.49,81139.95,2.5,-0.0302,2e-05,4.56882]
[1778791170453,51.48,81142.12,2.5,-0.03014,2e-05,4.56265]
[1778791170545,51.48,81141.43,2.5,-0.03016,2e-05,4.56403]
[1778791176118,51.48,81143.11,2.5,-0.03009,2e-05,4.55527]
[1778791179987,51.48,81143.7,2.5,-0.03008,2e-05,4.55353]
[1778791185180,51.47,81144.16,2.5,-0.03005,2e-05,4.5499]
[1778791190215,51.46,81146.97,2.5,-0.02998,2e-05,4.54147]
[1778791195250,51.46,81147.54,2.5,-0.02996,2e-05,4.53849]
[1778791200289,51.45,81150.77,2.5,-0.02988,2e-05,4.52907]
[1778791205320,51.45,81158.74,2.5,-0.02971,2e-05,4.50829]
[1778791210355,51.44,81157.58,2.5,-0.02972,2e-05,4.50973]
[1778791215391,51.44,81157.31,2.5,-0.02972,2e-05,4.50902]
[1778791220428,51.43,81151.85,2.5,-0.02981,2e-05,4.52082]
[1778791225463,51.43,81152.59,2.5,-0.02979,2e-05,4.51757]
[1778791230497,51.42,81153.18,2.5,-0.02976,2e-05,4.51471]
[1778791235535,51.42,81153.82,2.5,-0.02972,2e-05,4.50893]
[1778791241574,51.41,81154.25,2.5,-0.0297,2e-05,4.50626]
[1778791246608,51.41,81154.3,2.5,-0.02969,2e-05,4.50483]
[1778791251643,51.41,81155.33,2.5,-0.02966,2e-05,4.50109]
[1778791256678,51.4,81155.14,2.5,-0.02965,2e-05,4.50034]
[1778791262038,51.4,81155.18,2.5,-0.02964,2e-05,4.49884]
[1778791267756,51.39,81164.3,2.5,-0.02945,2e-05,4.47571]
[1778791272791,51.39,81171.35,2.5,-0.02931,2e-05,4.45784]
[1778791277826,51.39,81171.49,2.5,-0.0293,2e-05,4.45675]
[1778791282866,51.39,81170.37,2.5,-0.02932,2e-05,4.45882]
[1778791289912,51.38,81170.58,2.5,-0.02931,2e-05,4.45732]
[1778791294946,51.38,81174.42,2.5,-0.02921,2e-05,4.44463]
[1778791299981,51.38,81172.23,2.5,-0.02925,2e-05,4.44926]
[1778791305016,51.38,81167.69,2.5,-0.02933,2e-05,4.45943]
[1778791311059,51.37,81168.85,2.5,-0.0293,2e-05,4.45561]
[1778791316093,51.37,81168.9,2.5,-0.02929,2e-05,4.45478]
[1778791321128,51.37,81167.76,2.5,-0.02931,2e-05,4.45679]
[1778791326163,51.37,81169.11,2.5,-0.02928,2e-05,4.45286]
[1778791331198,51.36,81169.73,2.5,-0.02926,2e-05,4.45072]
[1778791337241,51.36,81170.0,2.5,-0.02925,2e-05,4.44932]
[1778791342603,51.36,81176.48,2.5,-0.02912,2e-05,4.43325]
[1778791348322,51.36,81168.97,2.5,-0.02926,2e-05,4.45066]
[1778791353357,51.36,81168.59,2.5,-0.02924,2e-05,4.44815]
[1778791358392,51.35,81174.13,2.5,-0.02913,2e-05,4.43437]
[1778791365442,51.35,81173.64,2.5,-0.02914,2e-05,4.43491]
[1778791370478,51.35,81172.73,2.5,-0.02915,2e-05,4.43665]
[1778791377527,51.35,81172.46,2.5,-0.02915,2e-05,4.43667]
[1778791378237,51.35,81172.46,2.5,-0.02915,2e-05,4.43667]
[1778791378581,51.35,81172.46,2.5,-0.02915,2e-05,4.43667]
[1778791378682,51.35,81192.95,2.5,-0.02876,2e-05,4.38771]
[1778791384576,51.35,81197.75,2.5,-0.02866,2e-05,4.37632]
[1778791386690,51.35,81196.46,2.5,-0.02869,2e-05,4.37941]
[1778791386768,51.35,81195.39,2.5,-0.02871,2e-05,4.38197]
[1778791388954,51.35,81195.46,2.5,-0.02871,2e-05,4.38184]
[1778791389047,51.35,81195.46,2.5,-0.02871,2e-05,4.38184]
[1778791389611,51.35,81196.4,2.5,-0.02869,2e-05,4.37964]
[1778791395654,51.35,81191.88,2.5,-0.02878,2e-05,4.39051]
[1778791401697,51.35,81188.12,2.5,-0.02885,2e-05,4.39953]
[1778791406731,51.35,81186.37,2.5,-0.02889,2e-05,4.40375]
[1778791411766,51.35,81189.28,2.5,-0.02881,2e-05,4.3941]
[1778791416807,51.35,81187.16,2.5,-0.02886,2e-05,4.39935]
[1778791421843,51.35,81189.72,2.5,-0.02881,2e-05,4.39343]
[1778791426878,51.35,81187.89,2.5,-0.02884,2e-05,4.39799]
[1778791431915,51.35,81184.98,2.5,-0.0289,2e-05,4.40509]
[1778791436948,51.35,81184.69,2.5,-0.02891,2e-05,4.40593]
[1778791441983,51.35,81191.01,2.5,-0.02879,2e-05,4.39105]
[1778791445007,51.35,81208.47,2.5,-0.02846,2e-05,4.34992]
[1778791450039,51.36,81215.05,2.5,-0.02834,2e-05,4.33497]
[1778791455074,51.36,81220.51,2.5,-0.02823,2e-05,4.32212]
[1778791460109,51.36,81218.5,2.5,-0.02828,2e-05,4.32742]
[1778791465145,51.36,81210.75,2.5,-0.02843,2e-05,4.34626]
[1778791470180,51.36,81219.15,2.5,-0.02827,2e-05,4.32686]
[1778791475218,51.36,81220.69,2.5,-0.02822,2e-05,4.3197]
[1778791480253,51.36,81220.5,2.5,-0.02823,2e-05,4.3208]
[1778791485287,51.36,81220.51,2.5,-0.02823,2e-05,4.32127]
[1778791490323,51.36,81219.54,2.5,-0.02825,2e-05,4.32332]
[1778791495357,51.36,81219.27,2.5,-0.02826,2e-05,4.32435]
[1778791500395,51.35,81220.18,2.5,-0.02822,2e-05,4.31993]
[1778791506439,51.36,81220.97,2.5,-0.02821,2e-05,4.31855]
[1778791513812,51.35,81221.89,2.5,-0.02818,2e-05,4.31426]
[1778791520534,51.34,81222.14,2.5,-0.02814,2e-05,4.30956]
[1778791527585,51.32,81222.12,2.5,-0.02811,2e-05,4.30553]
[1778791532620,51.31,81222.51,2.5,-0.02806,2e-05,4.29896]
[1778791537655,51.3,81222.87,2.5,-0.02803,2e-05,4.29528]
[1778791540678,51.3,81242.72,2.5,-0.02765,2e-05,4.24737]
[1778791545712,51.29,81243.88,2.5,-0.02761,2e-05,4.24241]
[1778791551754,51.28,81247.18,2.5,-0.02753,2e-05,4.23207]
[1778791556518,51.27,81243.22,2.5,-0.02759,2e-05,4.23953]
[1778791556635,51.27,81243.22,2.5,-0.02759,2e-05,4.23953]
[1778791556789,51.27,81243.23,2.5,-0.02758,2e-05,4.23908]
[1778791562831,51.26,81240.96,2.5,-0.0276,2e-05,4.24124]
[1778791567868,51.25,81239.22,2.5,-0.02761,2e-05,4.24202]
[1778791572902,51.24,81243.51,2.5,-0.0275,2e-05,4.2289]
[1778791577938,51.23,81243.08,2.5,-0.02749,2e-05,4.22716]
[1778791584305,51.22,81242.59,2.5,-0.02747,2e-05,4.22432]
[1778791590022,51.21,81251.86,2.5,-0.02727,2e-05,4.199]
[1778791595056,51.2,81251.93,2.5,-0.02723,2e-05,4.19308]
[1778791600091,51.19,81256.83,2.5,-0.02711,2e-05,4.17881]
[1778791604445,51.18,81270.92,2.5,-0.02684,2e-05,4.14377]
[1778791608441,51.17,81271.49,2.5,-0.02682,2e-05,4.14144]
[1778791608504,51.17,81287.91,2.5,-0.02652,2e-05,4.10351]
[1778791614543,51.16,81293.53,2.5,-0.0264,2e-05,4.08816]
[1778791616913,51.16,81293.53,2.5,-0.02639,2e-05,4.08774]
[1778791617014,51.16,81294.47,2.5,-0.02637,2e-05,4.08477]
[1778791622252,51.15,81297.13,2.5,-0.02631,2e-05,4.07671]
[1778791627288,51.14,81304.78,2.5,-0.02616,2e-05,4.05751]
[1778791632322,51.14,81314.94,2.5,-0.02596,2e-05,4.03287]
[1778791637357,51.13,81307.64,2.5,-0.02608,2e-05,4.04758]
[1778791642393,51.13,81310.51,2.5,-0.02601,2e-05,4.03942]
[1778791647427,51.12,81308.89,2.5,-0.02603,2e-05,4.04132]
[1778791653470,51.11,81307.15,2.5,-0.02603,2e-05,4.04047]
[1778791661525,51.1,81306.85,2.5,-0.02601,2e-05,4.03841]
[1778791664894,51.1,81278.8,2.5,-0.0265,2e-05,4.10078]
[1778791674258,51.09,81270.37,2.5,-0.02664,2e-05,4.11774]
[1778791674347,51.09,81270.37,2.5,-0.02664,2e-05,4.11774]
[1778791674964,51.08,81271.14,2.5,-0.0266,2e-05,4.11319]
[1778791683680,51.07,81275.97,2.5,-0.02649,2e-05,4.09855]
[1778791688716,51.06,81278.28,2.5,-0.02643,2e-05,4.09108]
[1778791693751,51.06,81293.39,2.5,-0.02614,2e-05,4.05469]
[1778791698785,51.05,81306.43,2.5,-0.0259,2e-05,4.02413]
[1778791703823,51.05,81305.22,2.5,-0.02591,2e-05,4.02521]
[1778791708859,51.04,81300.62,2.5,-0.02598,2e-05,4.03451]
[1778791712490,51.04,81300.27,2.5,-0.02597,2e-05,4.03223]
[1778791712579,51.04,81300.27,2.5,-0.02597,2e-05,4.03223]
[1778791712887,51.04,81300.33,2.5,-0.02597,2e-05,4.03207]
[1778791713868,51.04,81300.33,2.5,-0.02597,2e-05,4.03207]
[1778791713990,51.04,81300.33,2.5,-0.02597,2e-05,4.03207]
[1778791714091,51.04,81300.49,2.5,-0.02597,2e-05,4.03165]
[1778791719939,51.03,81297.02,2.5,-0.02601,2e-05,4.03742]
[1778791724973,51.03,81291.85,2.5,-0.02609,2e-05,4.04757]
[1778791730015,51.03,81291.85,2.5,-0.02609,2e-05,4.04663]
[1778791735042,51.02,81293.31,2.5,-0.02606,2e-05,4.04301]
[1778791740076,51.02,81308.21,2.5,-0.02579,2e-05,4.00929]
[1778791745111,51.02,81312.09,2.5,-0.02572,2e-05,4.00056]
[1778791752160,51.02,81309.02,2.5,-0.02578,2e-05,4.00739]
[1778791758202,51.02,81313.35,2.5,-0.0257,2e-05,3.99767]
[1778791763237,51.02,81313.31,2.5,-0.0257,2e-05,3.99785]
[1778791768273,51.02,81310.05,2.5,-0.02576,2e-05,4.00523]
[1778791773384,51.02,81310.9,2.5,-0.02573,2e-05,4.00071]
[1778791773485,51.02,81308.42,2.5,-0.02577,2e-05,4.00629]
[1778791774564,51.02,81308.42,2.5,-0.02577,2e-05,4.00629]
[1778791774663,51.02,81308.42,2.5,-0.02577,2e-05,4.00631]
[1778791780358,51.02,81306.61,2.5,-0.02581,2e-05,4.01044]
[1778791785738,51.02,81305.81,2.5,-0.02582,2e-05,4.01232]
[1778791791435,51.03,81304.74,2.5,-0.02585,2e-05,4.01559]
[1778791793206,51.03,81303.82,2.5,-0.02586,2e-05,4.01786]
[1778791793360,51.03,81303.82,2.5,-0.02586,2e-05,4.01786]
[1778791793365,51.03,81304.29,2.5,-0.02586,2e-05,4.01701]
[1778791795222,51.03,81304.29,2.5,-0.02586,2e-05,4.01701]
[1778791795293,51.03,81304.29,2.5,-0.02586,2e-05,4.01701]
[1778791795321,51.03,81304.29,2.5,-0.02586,2e-05,4.01742]
[1778791800500,51.03,81303.55,2.5,-0.02588,2e-05,4.02011]
[1778791805878,51.04,81315.8,2.5,-0.02567,2e-05,3.9933]
[1778791811578,51.04,81314.12,2.5,-0.02571,2e-05,3.9986]
[1778791816614,51.05,81317.72,2.5,-0.02566,2e-05,3.99185]
[1778791818096,51.05,81317.72,2.5,-0.02566,2e-05,3.99185]
[1778791818132,51.05,81317.72,2.5,-0.02566,2e-05,3.99185]
[1778791818149,51.05,81318.87,2.5,-0.02564,2e-05,3.9898]
[1778791823662,51.04,81321.54,2.5,-0.02559,2e-05,3.98313]
[1778791827732,51.04,81329.32,2.5,-0.02545,2e-05,3.96511]
[1778791827791,51.04,81329.32,2.5,-0.02545,2e-05,3.96511]
[1778791827793,51.04,81329.86,2.5,-0.02544,2e-05,3.9637]
[1778791833733,51.04,81343.74,2.5,-0.02517,2e-05,3.92907]
[1778791834557,51.04,81343.74,2.5,-0.02517,2e-05,3.92907]
[1778791834738,51.04,81345.28,2.5,-0.02514,2e-05,3.92552]
[1778791839774,51.03,81346.55,2.5,-0.02512,2e-05,3.92191]
[1778791844813,51.03,81347.83,2.5,-0.02509,2e-05,3.9183]
[1778791850854,51.03,81349.36,2.5,-0.02505,2e-05,3.91395]
[1778791854555,51.03,81350.51,2.5,-0.02503,2e-05,3.91094]
[1778791854882,51.03,81345.68,2.5,-0.02511,2e-05,3.92142]
[1778791859917,51.02,81340.58,2.5,-0.02519,2e-05,3.93173]
[1778791864608,51.02,81339.59,2.5,-0.0252,2e-05,3.93316]
[1778791864952,51.02,81340.23,2.5,-0.02519,2e-05,3.93156]
[1778791869990,51.02,81337.18,2.5,-0.02524,2e-05,3.93736]
[1778791874532,51.01,81345.34,2.5,-0.02509,2e-05,3.91879]
[1778791874586,51.01,81344.6,2.5,-0.0251,2e-05,3.92009]
[1778791881068,51.01,81350.25,2.5,-0.025,2e-05,3.90672]
[1778791886104,51.01,81349.85,2.5,-0.025,2e-05,3.90683]
[1778791891139,51.0,81351.41,2.5,-0.02495,2e-05,3.89983]
[1778791897181,51.0,81352.72,2.5,-0.02492,2e-05,3.89602]
[1778791899582,51.0,81352.61,2.5,-0.02492,2e-05,3.89594]
[1778791899913,51.0,81352.61,2.5,-0.02492,2e-05,3.89594]
[1778791899947,51.0,81352.61,2.5,-0.02492,2e-05,3.89594]
[1778791900206,51.0,81352.95,2.5,-0.02491,2e-05,3.89519]
[1778791902216,51.0,81384.69,2.5,-0.02437,2e-05,3.82577]
[1778791905742,51.0,81393.89,2.5,-0.02422,2e-05,3.80586]
[1778791906245,51.0,81389.42,2.5,-0.02429,2e-05,3.81549]
[1778791907889,51.0,81388.68,2.5,-0.02431,2e-05,3.81708]
[1778791908259,51.0,81387.25,2.5,-0.02433,2e-05,3.82016]
[1778791913293,51.0,81386.58,2.5,-0.02434,2e-05,3.82158]
[1778791918327,51.0,81384.52,2.5,-0.02438,2e-05,3.82607]
[1778791923363,51.0,81384.09,2.5,-0.02438,2e-05,3.82702]
[1778791928287,51.0,81391.45,2.5,-0.02426,2e-05,3.81115]
[1778791928298,51.0,81393.94,2.5,-0.02422,2e-05,3.80583]
[1778791932427,51.0,81396.82,2.5,-0.02417,2e-05,3.79978]
[1778791932434,51.0,81397.92,2.5,-0.02416,2e-05,3.79747]
[1778791934346,51.0,81397.92,2.5,-0.02416,2e-05,3.79747]
[1778791934453,51.0,81403.87,2.5,-0.02406,2e-05,3.78474]
[1778791934505,51.0,81412.89,2.5,-0.02391,2e-05,3.7655]
[1778791940490,51.0,81412.65,2.5,-0.02392,2e-05,3.76667]
[1778791944313,51.0,81412.89,2.5,-0.02391,2e-05,3.76627]
[1778791944381,51.0,81412.74,2.5,-0.02392,2e-05,3.76681]
[1778791944518,51.0,81412.64,2.5,-0.02392,2e-05,3.76713]
[1778791949552,51.01,81412.09,2.5,-0.02394,2e-05,3.76991]
[1778791954588,51.03,81413.25,2.5,-0.02395,2e-05,3.77038]
[1778791959623,51.03,81416.41,2.5,-0.02391,2e-05,3.76529]
[1778791964658,51.05,81415.31,2.5,-0.02396,2e-05,3.77242]
[1778791969693,51.05,81412.26,2.5,-0.02402,2e-05,3.77943]
[1778791974728,51.05,81411.37,2.5,-0.02404,2e-05,3.78182]
[1778791979764,51.06,81412.25,2.5,-0.02403,2e-05,3.78043]
[1778791984799,51.06,81416.21,2.5,-0.02396,2e-05,3.77249]
[1778791989834,51.06,81422.2,2.5,-0.02387,2e-05,3.76039]
[1778791994869,51.06,81421.07,2.5,-0.02389,2e-05,3.76349]
[1778792001918,51.07,81419.89,2.5,-0.02392,2e-05,3.76696]
[1778792004901,51.07,81418.77,2.5,-0.02394,2e-05,3.76961]
[1778792004939,51.07,81419.56,2.5,-0.02393,2e-05,3.76805]
[1778792009974,51.07,81422.2,2.5,-0.02389,2e-05,3.76308]
[1778792015011,51.07,81411.48,2.5,-0.02406,2e-05,3.78397]
[1778792020047,51.07,81420.92,2.5,-0.0239,2e-05,3.76428]
[1778792026089,51.08,81423.07,2.5,-0.02387,2e-05,3.76049]
[1778792031123,51.08,81422.24,2.5,-0.02389,2e-05,3.76291]
[1778792036159,51.08,81408.88,2.5,-0.02412,2e-05,3.79205]
[1778792041194,51.08,81404.85,2.5,-0.02419,2e-05,3.80107]
[1778792046228,51.08,81403.86,2.5,-0.02421,2e-05,3.8035]
[1778792051264,51.08,81402.43,2.5,-0.02423,2e-05,3.80689]
[1778792057309,51.09,81403.52,2.5,-0.02422,2e-05,3.80492]
[1778792062340,51.09,81387.75,2.5,-0.02448,2e-05,3.83907]
[1778792067377,51.09,81375.5,2.5,-0.02469,2e-05,3.86553]
[1778792072411,51.08,81363.9,2.5,-0.02487,2e-05,3.88783]
[1778792077446,51.08,81364.61,2.5,-0.02485,2e-05,3.88591]
[1778792082484,51.08,81362.04,2.5,-0.02489,2e-05,3.89117]
[1778792087868,51.08,81357.97,2.5,-0.02496,2e-05,3.89971]
[1778792093557,51.08,81356.96,2.5,-0.02497,2e-05,3.90137]
[1778792099600,51.08,81357.22,2.5,-0.02496,2e-05,3.90016]
[1778792106650,51.07,81350.14,2.5,-0.02508,2e-05,3.91473]
[1778792111684,51.07,81350.94,2.5,-0.02506,2e-05,3.9122]
[1778792118079,51.07,81351.29,2.5,-0.02504,2e-05,3.9105]
[1778792123769,51.06,81351.61,2.5,-0.02503,2e-05,3.90882]
[1778792128808,51.06,81356.66,2.5,-0.02494,2e-05,3.89694]
[1778792134846,51.06,81355.94,2.5,-0.02493,2e-05,3.89499]
[1778792139881,51.06,81356.21,2.5,-0.02492,2e-05,3.89364]
[1778792144916,51.05,81358.42,2.5,-0.02487,2e-05,3.88807]
[1778792149967,51.05,81358.82,2.5,-0.02486,2e-05,3.88647]
[1778792154986,51.05,81357.87,2.5,-0.02487,2e-05,3.88783]
[1778792160023,51.04,81357.07,2.5,-0.02488,2e-05,3.88881]
[1778792165060,51.04,81356.6,2.5,-0.02488,2e-05,3.88908]
[1778792170093,51.04,81356.14,2.5,-0.02488,2e-05,3.88933]
[1778792175126,51.04,81356.66,2.5,-0.02487,2e-05,3.88797]
[1778792180162,51.04,81356.34,2.5,-0.02487,2e-05,3.88798]
[1778792183723,51.03,81353.89,2.5,-0.02491,2e-05,3.89294]
[1778792183875,51.03,81353.89,2.5,-0.02491,2e-05,3.89294]
[1778792184191,51.03,81354.9,2.5,-0.02489,2e-05,3.89058]
[1778792186205,51.03,81369.22,2.5,-0.02465,2e-05,3.85905]
[1778792188533,51.03,81369.22,2.5,-0.02465,2e-05,3.85905]
[1778792188573,51.03,81368.66,2.5,-0.02466,2e-05,3.86001]
[1778792188615,51.03,81368.66,2.5,-0.02466,2e-05,3.86001]
[1778792190233,51.03,81368.66,2.5,-0.02466,2e-05,3.85992]
[1778792196274,51.03,81374.07,2.5,-0.02455,2e-05,3.84511]
[1778792201310,51.03,81375.72,2.5,-0.02452,2e-05,3.84123]
[1778792204331,51.03,81360.43,2.5,-0.02477,2e-05,3.87431]
[1778792209365,51.03,81360.39,2.5,-0.02477,2e-05,3.8738]
[1778792214400,51.03,81360.1,2.5,-0.02477,2e-05,3.87389]
[1778792219439,51.02,81358.28,2.5,-0.0248,2e-05,3.87725]
[1778792223658,51.02,81357.75,2.5,-0.0248,2e-05,3.87809]
[1778792223922,51.02,81357.75,2.5,-0.0248,2e-05,3.87809]
[1778792224474,51.02,81354.52,2.5,-0.02486,2e-05,3.88506]
[1778792225513,51.02,81354.52,2.5,-0.02486,2e-05,3.88506]
[1778792225574,51.02,81350.03,2.5,-0.02493,2e-05,3.89466]
[1778792231058,51.02,81350.94,2.5,-0.02491,2e-05,3.89202]
[1778792231075,51.02,81350.66,2.5,-0.02492,2e-05,3.89263]
[1778792236559,51.02,81351.74,2.5,-0.02489,2e-05,3.88952]
[1778792241593,51.01,81352.1,2.5,-0.02488,2e-05,3.88813]
[1778792249649,51.01,81353.08,2.5,-0.02486,2e-05,3.88503]
[1778792255691,51.01,81348.64,2.5,-0.02491,2e-05,3.8914]
[1778792260726,51.01,81348.38,2.5,-0.02491,2e-05,3.89132]
[1778792265762,51.0,81346.58,2.5,-0.02494,2e-05,3.89459]
[1778792273817,51.0,81347.63,2.5,-0.02491,2e-05,3.8912]
[1778792279213,51.0,81346.77,2.5,-0.02492,2e-05,3.89243]
[1778792284895,50.99,81348.83,2.5,-0.02488,2e-05,3.8871]
[1778792289929,50.99,81352.54,2.5,-0.02481,2e-05,3.87837]
[1778792294964,50.99,81351.78,2.5,-0.02482,2e-05,3.87945]
[1778792301006,50.99,81350.6,2.5,-0.02483,2e-05,3.88127]
[1778792307050,50.98,81350.38,2.5,-0.02483,2e-05,3.88098]
[1778792316113,50.98,81349.06,2.5,-0.02483,2e-05,3.88014]
[1778792321149,50.98,81352.73,2.5,-0.02476,2e-05,3.87155]
[1778792326183,50.98,81353.04,2.5,-0.02475,2e-05,3.87033]
[1778792331219,50.98,81355.88,2.5,-0.0247,2e-05,3.8636]
[1778792336253,50.97,81361.12,2.5,-0.02461,2e-05,3.85175]
[1778792341288,50.97,81360.8,2.5,-0.02461,2e-05,3.85209]
[1778792346323,50.97,81361.02,2.5,-0.02461,2e-05,3.85127]
[1778792351358,50.97,81362.16,2.5,-0.02458,2e-05,3.8485]
[1778792357401,50.97,81361.91,2.5,-0.02459,2e-05,3.84873]
[1778792362436,50.97,81360.47,2.5,-0.02461,2e-05,3.85164]
[1778792367472,50.97,81358.22,2.5,-0.02464,2e-05,3.85632]
[1778792369986,50.97,81358.71,2.5,-0.02464,2e-05,3.85517]
[1778792370492,50.97,81358.74,2.5,-0.02464,2e-05,3.85506]
[1778792370984,50.97,81358.74,2.5,-0.02464,2e-05,3.85506]
[1778792371499,50.97,81354.61,2.5,-0.02469,2e-05,3.86143]
[1778792376536,50.97,81353.47,2.5,-0.02471,2e-05,3.86362]
[1778792382579,50.97,81359.89,2.5,-0.0246,2e-05,3.84937]
[1778792387614,50.96,81358.22,2.5,-0.02462,2e-05,3.85285]
[1778792392653,50.96,81358.21,2.5,-0.02462,2e-05,3.85263]
[1778792397687,50.96,81370.57,2.5,-0.02441,2e-05,3.82559]
[1778792401458,50.96,81382.15,2.5,-0.02422,2e-05,3.8006]
[1778792401644,50.96,81382.15,2.5,-0.02422,2e-05,3.8006]
[1778792401722,50.96,81384.37,2.5,-0.02418,2e-05,3.79586]
[1778792402755,50.96,81419.94,2.5,-0.02359,2e-05,3.71979]
[1778792405762,50.97,81440.85,2.5,-0.02326,2e-05,3.67622]
[1778792407647,50.97,81445.57,2.5,-0.02319,2e-05,3.66683]
[1778792407776,50.97,81445.14,2.5,-0.02319,2e-05,3.668]
[1778792412812,50.97,81444.58,2.5,-0.02321,2e-05,3.67052]
[1778792417846,50.98,81441.55,2.5,-0.02327,2e-05,3.67818]
[1778792418672,50.98,81441.55,2.5,-0.02327,2e-05,3.67818]
[1778792418854,50.98,81440.45,2.5,-0.02329,2e-05,3.68074]
[1778792423888,50.98,81430.29,2.5,-0.02346,2e-05,3.70327]
[1778792428922,50.99,81429.86,2.5,-0.02348,2e-05,3.70524]
[1778792434965,50.99,81430.24,2.5,-0.02347,2e-05,3.70318]
[1778792440377,50.99,81420.44,2.5,-0.02363,2e-05,3.7249]
[1778792447049,51.0,81418.36,2.5,-0.02368,2e-05,3.73062]
[1778792452088,51.0,81414.86,2.5,-0.02374,2e-05,3.73896]
[1778792457120,51.0,81404.58,2.5,-0.02392,2e-05,3.76166]
[1778792463161,51.01,81404.59,2.5,-0.02392,2e-05,3.76248]
[1778792468201,51.01,81405.51,2.5,-0.02391,2e-05,3.76125]
[1778792473231,51.01,81413.88,2.5,-0.02378,2e-05,3.74425]
[1778792480659,51.02,81401.49,2.5,-0.024,2e-05,3.77197]
[1778792486322,51.02,81390.73,2.5,-0.02418,2e-05,3.7958]
[1778792491359,51.02,81383.4,2.5,-0.02429,2e-05,3.80936]
[1778792496393,51.02,81378.09,2.5,-0.02438,2e-05,3.82103]
[1778792502435,51.02,81378.1,2.5,-0.02438,2e-05,3.82115]
[1778792505466,51.02,81377.51,2.5,-0.02439,2e-05,3.82246]
[1778792505496,51.02,81376.09,2.5,-0.02442,2e-05,3.82555]
[1778792510873,51.02,81374.65,2.5,-0.02444,2e-05,3.8287]
[1778792516532,51.02,81372.38,2.5,-0.02448,2e-05,3.83356]
[1778792523582,51.02,81365.54,2.5,-0.02459,2e-05,3.84777]
[1778792528160,51.02,81367.54,2.5,-0.02455,2e-05,3.84328]
[1778792528620,51.02,81366.85,2.5,-0.02457,2e-05,3.84467]
[1778792531638,51.02,81351.68,2.5,-0.02482,2e-05,3.8775]
[1778792533962,51.02,81351.23,2.5,-0.02483,2e-05,3.87837]
[1778792534660,51.02,81350.93,2.5,-0.02483,2e-05,3.8788]
[1778792540720,51.02,81350.32,2.5,-0.02484,2e-05,3.87948]
[1778792546753,51.01,81343.52,2.5,-0.02495,2e-05,3.89367]
[1778792552795,51.01,81339.82,2.5,-0.02499,2e-05,3.89834]
[1778792559849,51.01,81340.29,2.5,-0.02497,2e-05,3.89618]
[1778792562865,51.01,81356.08,2.5,-0.0247,2e-05,3.86131]
[1778792567900,51.0,81359.25,2.5,-0.02464,2e-05,3.85404]
[1778792580993,51.0,81360.01,2.5,-0.02462,2e-05,3.85148]
[1778792591443,51.0,81359.26,2.5,-0.02463,2e-05,3.85246]
[1778792597659,51.0,81358.73,2.5,-0.02464,2e-05,3.85326]
[1778792597777,51.0,81358.73,2.5,-0.02464,2e-05,3.85326]
[1778792597865,51.0,81364.37,2.5,-0.02454,2e-05,3.84091]
[1778792599677,50.99,81364.37,2.5,-0.02454,2e-05,3.84012]
[1778792599688,50.99,81377.59,2.5,-0.02431,2e-05,3.81142]
[1778792605164,50.99,81377.11,2.5,-0.02432,2e-05,3.81245]
[1778792606769,50.99,81377.11,2.5,-0.02432,2e-05,3.81245]
[1778792606805,50.99,81377.11,2.5,-0.02432,2e-05,3.81245]
[1778792606894,50.99,81377.62,2.5,-0.02431,2e-05,3.81135]
[1778792610132,50.99,81374.41,2.5,-0.02437,2e-05,3.81828]
[1778792610233,50.99,81366.12,2.5,-0.02451,2e-05,3.83624]
[1778792617245,50.99,81363.39,2.5,-0.02453,2e-05,3.83935]
[1778792621536,50.99,81362.21,2.5,-0.02455,2e-05,3.84182]
[1778792621566,50.99,81361.45,2.5,-0.02457,2e-05,3.84345]
[1778792627317,50.99,81361.53,2.5,-0.02456,2e-05,3.84309]
[1778792632350,50.99,81361.23,2.5,-0.02457,2e-05,3.8436]
[1778792637385,50.99,81360.38,2.5,-0.02458,2e-05,3.8453]
[1778792638789,50.99,81360.38,2.5,-0.02458,2e-05,3.8453]
[1778792638806,50.99,81359.75,2.5,-0.02459,2e-05,3.84664]
[1778792639789,50.99,81359.75,2.5,-0.02459,2e-05,3.84664]
[1778792639815,50.99,81359.84,2.5,-0.02459,2e-05,3.84641]
[1778792651863,50.99,81359.31,2.5,-0.02459,2e-05,3.84707]
[1778792657525,50.99,81358.9,2.5,-0.0246,2e-05,3.84765]
[1778792665582,50.98,81358.69,2.5,-0.02459,2e-05,3.84703]
[1778792672009,50.98,81358.51,2.5,-0.02458,2e-05,3.84435]
[1778792672009,50.98,81358.51,2.5,-0.02458,2e-05,3.84435]
[1778792677667,50.98,81358.27,2.5,-0.02458,2e-05,3.84454]
[1778792680549,50.98,81358.27,2.5,-0.02458,2e-05,3.84454]
[1778792680688,50.98,81358.23,2.5,-0.02458,2e-05,3.84445]
[1778792682076,50.98,81337.05,2.5,-0.02494,2e-05,3.8906]
[1778792687241,50.98,81339.67,2.5,-0.02489,2e-05,3.88435]
[1778792687324,50.98,81337.86,2.5,-0.02492,2e-05,3.8882]
[1778792698813,50.97,81340.23,2.5,-0.02487,2e-05,3.88174]
[1778792702145,50.97,81353.47,2.5,-0.02464,2e-05,3.85258]
[1778792702841,50.97,81412.73,2.5,-0.02365,2e-05,3.72493]
[1778792704704,50.97,81412.73,2.5,-0.02365,2e-05,3.72493]
[1778792704862,50.98,81411.27,2.5,-0.0237,2e-05,3.73116]
[1778792708892,50.99,81403.62,2.5,-0.02384,2e-05,3.74923]
[1778792708907,50.99,81402.92,2.5,-0.02385,2e-05,3.75084]
[1778792713921,51.0,81396.54,2.5,-0.02398,2e-05,3.76702]
[1778792719964,51.0,81382.57,2.5,-0.02421,2e-05,3.79739]
[1778792721979,51.0,81324.9,2.5,-0.02519,2e-05,3.92329]
[1778792725880,50.99,81324.91,2.5,-0.02517,2e-05,3.9196]
[1778792726009,50.99,81327.07,2.5,-0.02513,2e-05,3.91467]
[1778792726867,50.99,81327.07,2.5,-0.02513,2e-05,3.91467]
[1778792727014,50.99,81330.76,2.5,-0.02506,2e-05,3.90638]
[1778792728909,50.99,81335.89,2.5,-0.02497,2e-05,3.89496]
[1778792729031,50.99,81335.92,2.5,-0.02497,2e-05,3.89478]
[1778792739101,50.98,81337.1,2.5,-0.02493,2e-05,3.88827]
[1778792745143,50.98,81343.24,2.5,-0.02482,2e-05,3.87417]
[1778792750178,50.98,81345.76,2.5,-0.02477,2e-05,3.86816]
[1778792753091,50.98,81345.94,2.5,-0.02476,2e-05,3.86757]
[1778792753110,50.98,81345.94,2.5,-0.02476,2e-05,3.86757]
[1778792753132,50.98,81346.67,2.5,-0.02475,2e-05,3.86587]
[1778792755024,50.98,81346.67,2.5,-0.02475,2e-05,3.86587]
[1778792755071,50.98,81346.67,2.5,-0.02475,2e-05,3.86587]
[1778792755125,50.98,81346.67,2.5,-0.02475,2e-05,3.86568]
[1778792756163,50.98,81346.67,2.5,-0.02475,2e-05,3.86568]
[1778792756229,50.98,81354.25,2.5,-0.02462,2e-05,3.84904]
[1778792759243,50.98,81377.56,2.5,-0.02424,2e-05,3.79991]
[1778792763345,50.99,81379.48,2.5,-0.02422,2e-05,3.79731]
[1778792763467,50.99,81379.48,2.5,-0.02422,2e-05,3.79731]
[1778792763503,50.99,81380.45,2.5,-0.0242,2e-05,3.79566]
[1778792769313,50.99,81380.6,2.5,-0.0242,2e-05,3.79548]
[1778792775354,50.99,81380.76,2.5,-0.0242,2e-05,3.79538]
[1778792781780,50.99,81383.51,2.5,-0.02416,2e-05,3.78974]
[1778792786579,50.99,81384.4,2.5,-0.02415,2e-05,3.78804]
[1778792786597,50.99,81391.03,2.5,-0.02404,2e-05,3.77386]
[1778792791857,51.0,81393.75,2.5,-0.02399,2e-05,3.76756]
[1778792792304,51.0,81393.75,2.5,-0.02399,2e-05,3.76756]
[1778792792473,51.0,81393.75,2.5,-0.02399,2e-05,3.76808]
[1778792798515,51.0,81393.0,2.5,-0.02401,2e-05,3.77032]
[1778792803553,51.0,81393.6,2.5,-0.02401,2e-05,3.76958]
[1778792808589,51.01,81393.93,2.5,-0.024,2e-05,3.76943]
[1778792813623,51.01,81392.93,2.5,-0.02403,2e-05,3.77216]
[1778792818659,51.01,81391.56,2.5,-0.02405,2e-05,3.77569]
[1778792824700,51.01,81390.1,2.5,-0.02408,2e-05,3.77956]
[1778792829738,51.02,81380.78,2.5,-0.02424,2e-05,3.8002]
[1778792834770,51.02,81377.71,2.5,-0.0243,2e-05,3.80731]
[1778792842207,51.02,81376.02,2.5,-0.02433,2e-05,3.8117]
[1778792847864,51.02,81370.02,2.5,-0.02444,2e-05,3.82514]
[1778792852898,51.02,81368.85,2.5,-0.02444,2e-05,3.82538]
[1778792858940,51.02,81370.15,2.5,-0.02442,2e-05,3.82294]
[1778792863975,51.02,81366.9,2.5,-0.02448,2e-05,3.83024]
[1778792864849,51.02,81366.9,2.5,-0.02448,2e-05,3.83024]
[1778792864986,51.02,81366.69,2.5,-0.02448,2e-05,3.83074]
[1778792870017,51.02,81355.58,2.5,-0.02467,2e-05,3.85493]
[1778792873497,51.02,81345.72,2.5,-0.02484,2e-05,3.87635]
[1778792873521,51.02,81345.07,2.5,-0.02485,2e-05,3.87771]
[1778792879082,51.02,81349.31,2.5,-0.02478,2e-05,3.86814]
[1778792884117,51.02,81358.73,2.5,-0.02461,2e-05,3.84733]
[1778792889152,51.02,81360.75,2.5,-0.02458,2e-05,3.84281]
[1778792894187,51.02,81358.93,2.5,-0.02461,2e-05,3.84661]
[1778792899222,51.02,81354.87,2.5,-0.02468,2e-05,3.85527]
[1778792907278,51.02,81355.29,2.5,-0.02467,2e-05,3.85393]
[1778792912699,51.02,81355.89,2.5,-0.02464,2e-05,3.84975]
[1778792918355,51.02,81359.73,2.5,-0.02457,2e-05,3.84115]
[1778792920658,51.02,81359.64,2.5,-0.02457,2e-05,3.84128]
[1778792921376,51.02,81365.69,2.5,-0.02447,2e-05,3.82814]
[1778792926417,51.02,81368.67,2.5,-0.02442,2e-05,3.82172]
[1778792931450,51.02,81367.1,2.5,-0.02445,2e-05,3.82519]
[1778792936484,51.02,81364.76,2.5,-0.02449,2e-05,3.83037]
[1778792942909,51.02,81363.55,2.5,-0.02451,2e-05,3.83313]
[1778792948567,51.02,81362.93,2.5,-0.02452,2e-05,3.83464]
[1778792954609,51.02,81362.45,2.5,-0.02453,2e-05,3.83586]
[1778792959644,51.02,81362.44,2.5,-0.02453,2e-05,3.83605]
[1778792965686,51.02,81362.17,2.5,-0.02454,2e-05,3.83687]
[1778792970723,51.02,81361.76,2.5,-0.02455,2e-05,3.83795]
[1778792975758,51.02,81367.89,2.5,-0.02443,2e-05,3.82225]
[1778792980793,51.02,81365.98,2.5,-0.02446,2e-05,3.82673]
[1778792985828,51.02,81362.35,2.5,-0.02453,2e-05,3.83491]
[1778792990865,51.03,81363.13,2.5,-0.02451,2e-05,3.83351]
[1778792995900,51.03,81363.41,2.5,-0.02451,2e-05,3.83324]
[1778793001942,51.03,81362.04,2.5,-0.02454,2e-05,3.8366]
[1778793006977,51.03,81363.01,2.5,-0.02452,2e-05,3.83482]
[1778793012018,51.03,81362.47,2.5,-0.02454,2e-05,3.83631]
[1778793023470,51.03,81361.1,2.5,-0.02457,2e-05,3.83999]
[1778793028937,51.03,81360.89,2.5,-0.02457,2e-05,3.84068]
[1778793028999,51.03,81360.89,2.5,-0.02457,2e-05,3.84068]
[1778793029131,51.03,81360.56,2.5,-0.02458,2e-05,3.84145]
[1778793031870,51.03,81360.56,2.5,-0.02458,2e-05,3.84145]
[1778793031954,51.03,81360.56,2.5,-0.02458,2e-05,3.84145]
[1778793032152,51.03,81360.73,2.5,-0.02456,2e-05,3.83866]
[1778793041216,51.04,81361.34,2.5,-0.02455,2e-05,3.83786]
[1778793048267,51.04,81360.96,2.5,-0.02456,2e-05,3.83902]
[1778793053302,51.04,81360.73,2.5,-0.02457,2e-05,3.83973]
[1778793060353,51.04,81362.3,2.5,-0.02454,2e-05,3.8366]
[1778793065390,51.04,81364.59,2.5,-0.02451,2e-05,3.83185]
[1778793070424,51.04,81365.33,2.5,-0.0245,2e-05,3.83051]
[1778793077473,51.04,81369.64,2.5,-0.02443,2e-05,3.82149]
[1778793083890,51.04,81370.46,2.5,-0.02441,2e-05,3.82001]
[1778793090564,51.04,81374.88,2.5,-0.02434,2e-05,3.8108]
[1778793095599,51.04,81360.7,2.5,-0.02457,2e-05,3.83904]
[1778793100676,51.04,81349.82,2.5,-0.02475,2e-05,3.86274]
[1778793105691,51.04,81350.53,2.5,-0.02474,2e-05,3.86104]
[1778793111738,51.04,81348.42,2.5,-0.02477,2e-05,3.86541]
[1778793116772,51.04,81347.22,2.5,-0.02479,2e-05,3.86775]
[1778793121807,51.04,81347.78,2.5,-0.02478,2e-05,3.86628]
[1778793126842,51.04,81346.85,2.5,-0.02479,2e-05,3.86806]
[1778793131877,51.04,81346.93,2.5,-0.02479,2e-05,3.86762]
[1778793136912,51.04,81346.68,2.5,-0.02479,2e-05,3.86788]
[1778793142963,51.04,81346.82,2.5,-0.02479,2e-05,3.8672]
[1778793147999,51.04,81349.35,2.5,-0.02474,2e-05,3.86135]
[1778793153034,51.04,81345.87,2.5,-0.02478,2e-05,3.86606]
[1778793160085,51.03,81339.49,2.5,-0.02489,2e-05,3.87934]
[1778793165120,51.03,81335.14,2.5,-0.02496,2e-05,3.88831]
[1778793170156,51.03,81335.75,2.5,-0.02494,2e-05,3.88639]
[1778793175190,51.03,81339.58,2.5,-0.02487,2e-05,3.87746]
[1778793180226,51.03,81340.21,2.5,-0.02486,2e-05,3.87558]
[1778793185260,51.02,81340.53,2.5,-0.02485,2e-05,3.87437]
[1778793190296,51.02,81341.55,2.5,-0.02483,2e-05,3.87165]
[1778793195331,51.02,81349.4,2.5,-0.02469,2e-05,3.85413]
[1778793200367,51.02,81356.47,2.5,-0.02457,2e-05,3.83847]
[1778793205401,51.02,81351.16,2.5,-0.02466,2e-05,3.84982]
[1778793211444,51.02,81350.75,2.5,-0.02464,2e-05,3.84776]
[1778793216479,51.02,81350.14,2.5,-0.02465,2e-05,3.84884]
[1778793221514,51.02,81349.64,2.5,-0.02466,2e-05,3.8497]
[1778793226550,51.02,81347.34,2.5,-0.0247,2e-05,3.8545]
[1778793231585,51.01,81336.58,2.5,-0.02488,2e-05,3.87771]
[1778793236622,51.01,81329.94,2.5,-0.02499,2e-05,3.89171]
[1778793241662,51.01,81331.91,2.5,-0.02495,2e-05,3.88673]
[1778793246692,51.01,81326.39,2.5,-0.02504,2e-05,3.89808]
[1778793251727,51.0,81325.75,2.5,-0.02504,2e-05,3.89866]
[1778793256763,51.0,81320.16,2.5,-0.02513,2e-05,3.91007]
[1778793261797,51.0,81320.81,2.5,-0.02511,2e-05,3.9077]
[1778793266839,50.99,81314.42,2.5,-0.02522,2e-05,3.92088]
[1778793271870,50.99,81313.37,2.5,-0.02521,2e-05,3.91954]
[1778793276905,50.99,81309.81,2.5,-0.02527,2e-05,3.92641]
[1778793282517,50.98,81309.36,2.5,-0.02527,2e-05,3.9266]
[1778793282610,50.98,81305.28,2.5,-0.02534,2e-05,3.93525]
[1778793287987,50.98,81300.83,2.5,-0.0254,2e-05,3.94405]
[1778793288807,50.98,81300.83,2.5,-0.0254,2e-05,3.94405]
[1778793288993,50.98,81300.96,2.5,-0.0254,2e-05,3.94331]
[1778793294027,50.97,81304.37,2.5,-0.02533,2e-05,3.93467]
[1778793299063,50.97,81305.7,2.5,-0.0253,2e-05,3.9308]
[1778793304097,50.97,81300.81,2.5,-0.02538,2e-05,3.94072]
[1778793309132,50.96,81299.86,2.5,-0.02539,2e-05,3.94188]
[1778793314172,50.96,81297.62,2.5,-0.02542,2e-05,3.94592]
[1778793319202,50.96,81301.68,2.5,-0.02534,2e-05,3.93596]
[1778793324237,50.96,81305.51,2.5,-0.02527,2e-05,3.92667]
[1778793329272,50.95,81304.66,2.5,-0.02528,2e-05,3.92773]
[1778793334307,50.95,81305.7,2.5,-0.02524,2e-05,3.92193]
[1778793339342,50.95,81302.0,2.5,-0.02529,2e-05,3.92922]
[1778793344380,50.94,81308.57,2.5,-0.02517,2e-05,3.91378]
[1778793349412,50.94,81317.35,2.5,-0.02502,2e-05,3.89369]
[1778793354448,50.94,81324.55,2.5,-0.02489,2e-05,3.87722]
[1778793359482,50.94,81327.06,2.5,-0.02484,2e-05,3.87117]
[1778793364518,50.93,81325.6,2.5,-0.02486,2e-05,3.87387]
[1778793369552,50.93,81324.9,2.5,-0.02487,2e-05,3.87487]
[1778793374587,50.93,81326.92,2.5,-0.02483,2e-05,3.86992]
[1778793379622,50.93,81328.06,2.5,-0.02481,2e-05,3.86693]
[1778793384658,50.93,81331.93,2.5,-0.02474,2e-05,3.85802]
[1778793389694,50.93,81326.41,2.5,-0.02483,2e-05,3.8697]
[1778793394727,50.92,81313.52,2.5,-0.02503,2e-05,3.89495]
[1778793399764,50.92,81309.41,2.5,-0.0251,2e-05,3.90337]
[1778793404797,50.92,81300.89,2.5,-0.02524,2e-05,3.92141]
[1778793409832,50.92,81296.16,2.5,-0.02532,2e-05,3.93104]
[1778793414867,50.91,81291.59,2.5,-0.02539,2e-05,3.94026]
[1778793419902,50.91,81288.78,2.5,-0.02543,2e-05,3.94551]
[1778793424937,50.91,81289.82,2.5,-0.0254,2e-05,3.94221]
[1778793429974,50.9,81285.54,2.5,-0.02547,2e-05,3.95075]
[1778793435010,50.9,81285.72,2.5,-0.02546,2e-05,3.94932]
[1778793440043,50.9,81287.24,2.5,-0.02543,2e-05,3.94495]
[1778793445079,50.89,81285.21,2.5,-0.02545,2e-05,3.94852]
[1778793450119,50.89,81282.97,2.5,-0.02549,2e-05,3.95256]
[1778793455147,50.89,81279.04,2.5,-0.02553,2e-05,3.95743]
[1778793460183,50.88,81275.75,2.5,-0.02558,2e-05,3.96373]
[1778793465219,50.88,81266.4,2.5,-0.02573,2e-05,3.98347]
[1778793470252,50.87,81258.1,2.5,-0.02587,2e-05,4.00073]
[1778793475287,50.87,81253.92,2.5,-0.02593,2e-05,4.00867]
[1778793480322,50.86,81256.54,2.5,-0.02588,2e-05,4.0013]
[1778793485357,50.86,81255.95,2.5,-0.02588,2e-05,4.00123]
[1778793490392,50.85,81249.81,2.5,-0.02597,2e-05,4.01362]
[1778793496795,50.85,81246.22,2.5,-0.02602,2e-05,4.01999]
[1778793502477,50.84,81232.0,2.5,-0.02627,2e-05,4.05046]
[1778793507511,50.84,81233.81,2.5,-0.02622,2e-05,4.04467]
[1778793512546,50.83,81235.0,2.5,-0.02617,2e-05,4.03764]
[1778793517581,50.82,81236.02,2.5,-0.02614,2e-05,4.03374]
[1778793522617,50.82,81240.04,2.5,-0.02606,2e-05,4.02312]
[1778793527654,50.81,81245.18,2.5,-0.02595,2e-05,4.01011]
[1778793532688,50.81,81247.0,2.5,-0.02591,2e-05,4.00468]
[1778793537725,50.81,81248.02,2.5,-0.02588,2e-05,4.00106]
[1778793543766,50.8,81247.16,2.5,-0.02588,2e-05,4.00143]
[1778793548800,50.8,81246.87,2.5,-0.02588,2e-05,4.00079]
[1778793553836,50.79,81246.47,2.5,-0.02588,2e-05,4.00042]
[1778793558870,50.79,81243.09,2.5,-0.02593,2e-05,4.00676]
[1778793560304,50.79,81243.2,2.5,-0.02592,2e-05,4.00625]
[1778793560887,50.79,81245.38,2.5,-0.02588,2e-05,4.00107]
[1778793562901,50.78,81261.27,2.5,-0.0256,2e-05,3.9649]
[1778793566784,50.78,81262.17,2.5,-0.02558,2e-05,3.96229]
[1778793566926,50.78,81262.62,2.5,-0.02557,2e-05,3.96109]
[1778793571961,50.78,81264.7,2.5,-0.02551,2e-05,3.95277]
[1778793576995,50.77,81267.28,2.5,-0.02545,2e-05,3.94602]
[1778793582033,50.77,81270.45,2.5,-0.02539,2e-05,3.93797]
[1778793587429,50.77,81272.34,2.5,-0.02535,2e-05,3.93263]
[1778793593109,50.76,81272.71,2.5,-0.02534,2e-05,3.93089]
[1778793598145,50.76,81273.02,2.5,-0.02532,2e-05,3.92929]
[1778793605193,50.76,81273.43,2.5,-0.02531,2e-05,3.92711]
[1778793611235,50.75,81273.55,2.5,-0.0253,2e-05,3.92578]
[1778793616278,50.75,81264.76,2.5,-0.02544,2e-05,3.94451]
[1778793617820,50.75,81264.76,2.5,-0.02544,2e-05,3.94451]
[1778793617901,50.75,81264.7,2.5,-0.02544,2e-05,3.94424]
[1778793621347,50.75,81259.94,2.5,-0.02552,2e-05,3.95448]
[1778793621419,50.75,81257.8,2.5,-0.02556,2e-05,3.95884]
[1778793627711,50.74,81257.22,2.5,-0.02556,2e-05,3.9588]
[1778793634032,50.74,81258.03,2.5,-0.02552,2e-05,3.95323]
[1778793634048,50.74,81258.03,2.5,-0.02552,2e-05,3.95323]
[1778793634085,50.74,81258.52,2.5,-0.02551,2e-05,3.95192]
[1778793635969,50.74,81258.52,2.5,-0.02551,2e-05,3.9517]
[1778793636064,50.74,81258.52,2.5,-0.02551,2e-05,3.9517]
[1778793636069,50.73,81259.32,2.5,-0.02549,2e-05,3.94969]
[1778793637407,50.73,81259.32,2.5,-0.02549,2e-05,3.94947]
[1778793637484,50.73,81260.43,2.5,-0.02547,2e-05,3.94676]
[1778793642490,50.73,81272.28,2.5,-0.02525,2e-05,3.91952]
[1778793642591,50.73,81271.66,2.5,-0.02526,2e-05,3.92073]
[1778793647852,50.73,81274.43,2.5,-0.02521,2e-05,3.91367]
[1778793653539,50.72,81275.08,2.5,-0.02519,2e-05,3.91124]
[1778793658628,50.72,81280.44,2.5,-0.02509,2e-05,3.89859]
[1778793664619,50.72,81291.18,2.5,-0.0249,2e-05,3.87415]
[1778793671666,50.72,81287.93,2.5,-0.02495,2e-05,3.88064]
[1778793676700,50.71,81285.32,2.5,-0.02499,2e-05,3.8859]
[1778793681740,50.71,81283.85,2.5,-0.02501,2e-05,3.88868]
[1778793686772,50.71,81283.2,2.5,-0.02502,2e-05,3.88969]
[1778793690435,50.71,81282.88,2.5,-0.02502,2e-05,3.89016]
[1778793690596,50.71,81282.88,2.5,-0.02502,2e-05,3.89016]
[1778793690869,50.71,81282.88,2.5,-0.02502,2e-05,3.89016]
[1778793690927,50.71,81294.32,2.5,-0.02482,2e-05,3.86483]
[1778793693071,50.71,81294.32,2.5,-0.02481,2e-05,3.86214]
[1778793693111,50.71,81302.24,2.5,-0.02468,2e-05,3.8452]
[1778793694746,50.71,81302.24,2.5,-0.02468,2e-05,3.8452]
[1778793694836,50.71,81302.43,2.5,-0.02468,2e-05,3.84577]
[1778793699232,50.72,81302.45,2.5,-0.02469,2e-05,3.84719]
[1778793699243,50.72,81302.45,2.5,-0.02469,2e-05,3.84719]
[1778793704897,50.72,81303.2,2.5,-0.02468,2e-05,3.8455]
[1778793706272,50.72,81303.16,2.5,-0.02468,2e-05,3.84558]
[1778793706911,50.72,81303.27,2.5,-0.02468,2e-05,3.84533]
[1778793710385,50.72,81313.96,2.5,-0.02449,2e-05,3.82199]
[1778793710939,50.72,81316.03,2.5,-0.02446,2e-05,3.81751]
[1778793716981,50.72,81317.96,2.5,-0.02443,2e-05,3.81352]
[1778793722015,50.72,81321.86,2.5,-0.02436,2e-05,3.8052]
[1778793728418,50.72,81324.39,2.5,-0.02432,2e-05,3.79994]
[1778793734100,50.72,81327.01,2.5,-0.02428,2e-05,3.79442]
[1778793743163,50.72,81328.58,2.5,-0.02426,2e-05,3.79132]
[1778793744638,50.72,81329.88,2.5,-0.02423,2e-05,3.78854]
[1778793744717,50.72,81329.88,2.5,-0.02423,2e-05,3.78854]
[1778793745178,50.72,81330.3,2.5,-0.02423,2e-05,3.78766]
[1778793750212,50.72,81333.64,2.5,-0.02417,2e-05,3.78063]
[1778793755247,50.73,81337.93,2.5,-0.02409,2e-05,3.76901]
[1778793760636,50.73,81347.97,2.5,-0.02392,2e-05,3.74764]
[1778793760715,50.73,81347.97,2.5,-0.02392,2e-05,3.74764]
[1778793760733,50.73,81350.35,2.5,-0.02388,2e-05,3.74272]
[1778793766326,50.73,81350.41,2.5,-0.02388,2e-05,3.7431]
[1778793771360,50.73,81347.19,2.5,-0.02394,2e-05,3.75053]
[1778793777406,50.73,81345.79,2.5,-0.02397,2e-05,3.75423]
[1778793782438,50.73,81342.57,2.5,-0.02403,2e-05,3.76155]
[1778793785101,50.73,81342.32,2.5,-0.02403,2e-05,3.76218]
[1778793785107,50.74,81323.3,2.5,-0.02435,2e-05,3.80356]
[1778793787060,50.74,81323.3,2.5,-0.02435,2e-05,3.80356]
[1778793787136,50.74,81319.44,2.5,-0.02442,2e-05,3.81206]
[1778793792507,50.74,81318.25,2.5,-0.02444,2e-05,3.81471]
[1778793798914,50.74,81316.22,2.5,-0.02448,2e-05,3.81922]
[1778793800563,50.74,81316.02,2.5,-0.02448,2e-05,3.81968]
[1778793806605,50.74,81315.45,2.5,-0.02449,2e-05,3.82104]
[1778793811640,50.74,81314.13,2.5,-0.0245,2e-05,3.82143]
[1778793816676,50.74,81313.55,2.5,-0.02451,2e-05,3.82283]
[1778793821710,50.74,81312.43,2.5,-0.02453,2e-05,3.8254]
[1778793826745,50.74,81312.85,2.5,-0.02452,2e-05,3.82458]
[1778793831780,50.74,81312.62,2.5,-0.02453,2e-05,3.82519]
[1778793836815,50.74,81312.52,2.5,-0.02453,2e-05,3.8255]
[1778793843866,50.74,81313.33,2.5,-0.02452,2e-05,3.82386]
[1778793849325,50.74,81313.25,2.5,-0.02452,2e-05,3.82408]
[1778793851557,50.74,81314.51,2.5,-0.0245,2e-05,3.82136]
[1778793851617,50.74,81314.51,2.5,-0.0245,2e-05,3.82136]
[1778793851920,50.74,81314.82,2.5,-0.02449,2e-05,3.82069]
[1778793854473,50.74,81314.49,2.5,-0.0245,2e-05,3.82142]
[1778793854581,50.74,81314.49,2.5,-0.0245,2e-05,3.82142]
[1778793854941,50.74,81314.67,2.5,-0.0245,2e-05,3.82103]
[1778793860984,50.74,81314.01,2.5,-0.02451,2e-05,3.8225]
[1778793866020,50.74,81312.4,2.5,-0.02453,2e-05,3.82603]
[1778793871057,50.74,81317.37,2.5,-0.02443,2e-05,3.81263]
[1778793876092,50.74,81319.03,2.5,-0.02441,2e-05,3.80914]
[1778793877795,50.74,81318.2,2.5,-0.02442,2e-05,3.81098]
[1778793877914,50.74,81318.2,2.5,-0.02442,2e-05,3.81098]
[1778793878106,50.74,81317.1,2.5,-0.02444,2e-05,3.8134]
[1778793883116,50.74,81317.53,2.5,-0.02443,2e-05,3.8126]
[1778793883209,50.74,81317.53,2.5,-0.02443,2e-05,3.8126]
[1778793883312,50.74,81314.41,2.5,-0.02449,2e-05,3.81943]
[1778793889182,50.74,81316.84,2.5,-0.02445,2e-05,3.81419]
[1778793894217,50.74,81321.09,2.5,-0.02437,2e-05,3.80499]
[1778793899252,50.74,81323.28,2.5,-0.02434,2e-05,3.8003]
[1778793904287,50.74,81332.55,2.5,-0.02418,2e-05,3.78028]
[1778793907693,50.74,81331.39,2.5,-0.0242,2e-05,3.78293]
[1778793908315,50.74,81331.45,2.5,-0.0242,2e-05,3.78284]
[1778793913350,50.74,81327.64,2.5,-0.02427,2e-05,3.79132]
[1778793918385,50.74,81325.56,2.5,-0.0243,2e-05,3.79601]
[1778793920580,50.74,81325.84,2.5,-0.0243,2e-05,3.79548]
[1778793921406,50.74,81329.8,2.5,-0.02423,2e-05,3.78692]
[1778793926178,50.75,81334.51,2.5,-0.02416,2e-05,3.77697]
[1778793926187,50.75,81333.98,2.5,-0.02417,2e-05,3.77818]
[1778793933490,50.75,81327.48,2.5,-0.02426,2e-05,3.78992]
[1778793938526,50.75,81328.6,2.5,-0.02424,2e-05,3.78765]
[1778793943561,50.75,81332.09,2.5,-0.02419,2e-05,3.78026]
[1778793948595,50.75,81330.3,2.5,-0.02422,2e-05,3.78431]
[1778793953637,50.75,81329.15,2.5,-0.02424,2e-05,3.78694]
[1778793959674,50.75,81323.34,2.5,-0.02434,2e-05,3.79952]
[1778793965439,50.75,81328.13,2.5,-0.02425,2e-05,3.7891]
[1778793970751,50.75,81331.27,2.5,-0.0242,2e-05,3.78238]
[1778793976794,50.75,81332.0,2.5,-0.02419,2e-05,3.78091]
[1778793981828,50.75,81333.36,2.5,-0.02417,2e-05,3.77808]
[1778793986864,50.75,81334.19,2.5,-0.02416,2e-05,3.77641]
[1778793991901,50.75,81335.27,2.5,-0.02412,2e-05,3.77164]
[1778793996935,50.75,81338.67,2.5,-0.02407,2e-05,3.76449]
[1778794001970,50.75,81338.51,2.5,-0.02407,2e-05,3.76504]
[1778794004815,50.75,81338.36,2.5,-0.02408,2e-05,3.76545]
[1778794004891,50.75,81338.36,2.5,-0.02408,2e-05,3.76545]
[1778794005366,50.75,81338.83,2.5,-0.02407,2e-05,3.76447]
[1778794008768,50.75,81338.92,2.5,-0.02407,2e-05,3.7644]
[1778794008811,50.75,81338.92,2.5,-0.02407,2e-05,3.7644]
[1778794009021,50.75,81344.83,2.5,-0.02397,2e-05,3.7517]
[1778794014055,50.75,81353.8,2.5,-0.02382,2e-05,3.73283]
[1778794019090,50.76,81350.84,2.5,-0.02387,2e-05,3.73961]
[1778794024126,50.76,81349.23,2.5,-0.0239,2e-05,3.74346]
[1778794029161,50.76,81348.89,2.5,-0.02391,2e-05,3.74454]
[1778794034196,50.76,81347.4,2.5,-0.02394,2e-05,3.74806]
[1778794040238,50.76,81345.13,2.5,-0.02398,2e-05,3.75328]
[1778794045273,50.76,81344.92,2.5,-0.02399,2e-05,3.75398]
[1778794050310,50.76,81348.53,2.5,-0.02393,2e-05,3.74645]
[1778794056351,50.76,81343.33,2.5,-0.024,2e-05,3.7554]
[1778794056881,50.76,81343.33,2.5,-0.024,2e-05,3.7554]
[1778794057357,50.76,81355.89,2.5,-0.02379,2e-05,3.72848]
[1778794058066,50.76,81355.89,2.5,-0.02379,2e-05,3.72848]
[1778794058364,50.76,81361.97,2.5,-0.02369,2e-05,3.71558]
[1778794060069,50.76,81361.94,2.5,-0.02369,2e-05,3.71578]
[1778794060378,50.77,81361.25,2.5,-0.02371,2e-05,3.71739]
[1778794065413,50.77,81357.77,2.5,-0.02377,2e-05,3.72551]
[1778794070449,50.77,81356.28,2.5,-0.0238,2e-05,3.72939]
[1778794075482,50.77,81357.3,2.5,-0.02379,2e-05,3.72797]
[1778794080518,50.78,81356.08,2.5,-0.02381,2e-05,3.73139]
[1778794085553,50.78,81355.76,2.5,-0.02383,2e-05,3.7329]
[1778794090585,50.78,81356.09,2.5,-0.02383,2e-05,3.73308]
[1778794095999,50.79,81357.55,2.5,-0.02381,2e-05,3.73104]
[1778794101665,50.79,81359.52,2.5,-0.02379,2e-05,3.7278]
[1778794106700,50.79,81360.05,2.5,-0.02378,2e-05,3.72764]
[1778794109687,50.79,81360.26,2.5,-0.02378,2e-05,3.72759]
[1778794109727,50.79,81361.34,2.5,-0.02377,2e-05,3.72548]
[1778794114762,50.8,81369.91,2.5,-0.02362,2e-05,3.70577]
[1778794115850,50.8,81369.91,2.5,-0.02362,2e-05,3.70577]
[1778794115940,50.8,81372.02,2.5,-0.02359,2e-05,3.70176]
[1778794121811,50.81,81375.03,2.5,-0.02355,2e-05,3.69679]
[1778794126846,50.81,81378.37,2.5,-0.0235,2e-05,3.69093]
[1778794131883,50.81,81383.7,2.5,-0.02343,2e-05,3.6809]
[1778794138930,50.82,81392.04,2.5,-0.02331,2e-05,3.66527]
[1778794143327,50.82,81393.77,2.5,-0.02328,2e-05,3.6622]
[1778794143380,50.82,81393.77,2.5,-0.02328,2e-05,3.6622]
[1778794143381,50.83,81399.19,2.5,-0.0232,2e-05,3.65136]
[1778794144986,50.83,81399.19,2.5,-0.0232,2e-05,3.65136]
[1778794145060,50.83,81429.01,2.5,-0.02272,2e-05,3.58956]
[1778794146690,50.83,81428.92,2.5,-0.02273,2e-05,3.59015]
[1778794146998,50.83,81428.92,2.5,-0.02273,2e-05,3.59056]
[1778794152031,50.84,81427.42,2.5,-0.02277,2e-05,3.59571]
[1778794153354,50.84,81427.42,2.5,-0.02277,2e-05,3.59571]
[1778794153413,50.84,81427.33,2.5,-0.02277,2e-05,3.5963]
[1778794154133,50.84,81427.33,2.5,-0.02277,2e-05,3.5963]
[1778794154234,50.84,81428.79,2.5,-0.02275,2e-05,3.59366]
[1778794160090,50.85,81426.43,2.5,-0.02281,2e-05,3.60105]
[1778794165122,50.86,81426.64,2.5,-0.02282,2e-05,3.60272]
[1778794171165,50.87,81425.58,2.5,-0.02284,2e-05,3.60498]
[1778794174187,50.87,81406.9,2.5,-0.02315,2e-05,3.64529]
[1778794179221,50.88,81403.84,2.5,-0.02322,2e-05,3.65349]
[1778794184256,50.88,81393.48,2.5,-0.0234,2e-05,3.67696]
[1778794190298,50.89,81395.36,2.5,-0.02338,2e-05,3.67473]
[1778794196341,50.9,81395.29,2.5,-0.02339,2e-05,3.67651]
[1778794201378,50.9,81392.58,2.5,-0.02345,2e-05,3.68352]
[1778794206778,50.9,81390.83,2.5,-0.02348,2e-05,3.6884]
[1778794212453,50.91,81392.01,2.5,-0.02348,2e-05,3.68729]
[1778794221523,50.92,81392.38,2.5,-0.02348,2e-05,3.68854]
[1778794226552,50.92,81384.61,2.5,-0.02362,2e-05,3.70614]
[1778794231587,50.92,81380.99,2.5,-0.02367,2e-05,3.71237]
[1778794237632,50.93,81376.25,2.5,-0.02376,2e-05,3.7238]
[1778794242665,50.93,81373.49,2.5,-0.02382,2e-05,3.73081]
[1778794249714,50.94,81373.94,2.5,-0.02382,2e-05,3.73144]
[1778794254749,50.94,81373.52,2.5,-0.02384,2e-05,3.73348]
[1778794259784,50.95,81374.39,2.5,-0.02383,2e-05,3.73276]
[1778794265828,50.95,81377.92,2.5,-0.02378,2e-05,3.72657]
[1778794271872,50.96,81379.35,2.5,-0.02377,2e-05,3.72486]
[1778794274891,50.96,81396.99,2.5,-0.02348,2e-05,3.68808]
[1778794279927,50.96,81401.38,2.5,-0.02342,2e-05,3.68016]
[1778794284963,50.97,81402.61,2.5,-0.02341,2e-05,3.67895]
[1778794289430,50.97,81411.91,2.5,-0.02327,2e-05,3.66052]
[1778794289491,50.97,81411.91,2.5,-0.02327,2e-05,3.66052]
[1778794289533,50.97,81411.51,2.5,-0.02328,2e-05,3.66167]
[1778794292383,50.98,81412.11,2.5,-0.02326,2e-05,3.65849]
[1778794292407,50.98,81412.11,2.5,-0.02326,2e-05,3.65849]
[1778794292407,50.98,81412.7,2.5,-0.02325,2e-05,3.65757]
[1778794297410,50.98,81415.32,2.5,-0.02322,2e-05,3.65373]
[1778794303089,50.99,81414.31,2.5,-0.02325,2e-05,3.65793]
[1778794307485,51.0,81394.25,2.5,-0.02359,2e-05,3.70167]
[1778794315173,51.0,81394.4,2.5,-0.02361,2e-05,3.7035]
[1778794327628,51.01,81408.06,2.5,-0.02341,2e-05,3.67772]
[1778794333299,51.02,81409.23,2.5,-0.0234,2e-05,3.67692]
[1778794338335,51.03,81408.89,2.5,-0.02342,2e-05,3.67901]
[1778794343375,51.03,81409.9,2.5,-0.02341,2e-05,3.67824]
[1778794348404,51.04,81409.93,2.5,-0.02342,2e-05,3.67951]
[1778794353439,51.04,81409.83,2.5,-0.02341,2e-05,3.67847]
[1778794358476,51.04,81410.89,2.5,-0.02341,2e-05,3.67754]
[1778794364517,51.05,81418.07,2.5,-0.0233,2e-05,3.66409]
[1778794369551,51.06,81417.7,2.5,-0.02332,2e-05,3.66629]
[1778794374586,51.06,81419.38,2.5,-0.0233,2e-05,3.66422]
[1778794380628,51.07,81421.18,2.5,-0.02329,2e-05,3.66225]
[1778794386670,51.07,81424.07,2.5,-0.02326,2e-05,3.65807]
[1778794391707,51.08,81425.21,2.5,-0.02325,2e-05,3.65727]
[1778794396741,51.09,81432.73,2.5,-0.02314,2e-05,3.64317]
[1778794401777,51.09,81436.2,2.5,-0.0231,2e-05,3.63762]
[1778794406853,51.1,81436.48,2.5,-0.02311,2e-05,3.63878]
[1778794407003,51.1,81436.48,2.5,-0.02311,2e-05,3.63878]
[1778794407045,51.1,81436.48,2.5,-0.02311,2e-05,3.63878]
[1778794407858,51.1,81445.37,2.5,-0.02297,2e-05,3.6206]
[1778794412299,51.11,81455.84,2.5,-0.0228,2e-05,3.59794]
[1778794412418,51.11,81455.84,2.5,-0.0228,2e-05,3.59794]
[1778794412893,51.11,81458.85,2.5,-0.02275,2e-05,3.59212]
[1778794417929,51.11,81464.28,2.5,-0.02268,2e-05,3.583]
[1778794422961,51.12,81465.2,2.5,-0.02268,2e-05,3.58321]
[1778794427997,51.13,81461.83,2.5,-0.02275,2e-05,3.59218]
[1778794433032,51.14,81460.39,2.5,-0.02279,2e-05,3.59709]
[1778794439078,51.15,81462.21,2.5,-0.02278,2e-05,3.59557]
[1778794444445,51.15,81447.86,2.5,-0.02302,2e-05,3.62741]
[1778794445459,51.15,81447.86,2.5,-0.02302,2e-05,3.62741]
[1778794445512,51.15,81449.16,2.5,-0.023,2e-05,3.62503]
[1778794454182,51.16,81452.92,2.5,-0.02296,2e-05,3.62001]
[1778794455276,51.16,81452.92,2.5,-0.02296,2e-05,3.62001]
[1778794455297,51.16,81451.54,2.5,-0.02299,2e-05,3.62319]
[1778794457052,51.17,81451.12,2.5,-0.023,2e-05,3.62437]
[1778794457203,51.17,81451.12,2.5,-0.023,2e-05,3.62467]
[1778794462239,51.17,81450.26,2.5,-0.02302,2e-05,3.62795]
[1778794467273,51.18,81449.99,2.5,-0.02304,2e-05,3.62996]
[1778794472308,51.18,81450.33,2.5,-0.02303,2e-05,3.62815]
[1778794477343,51.19,81451.43,2.5,-0.02302,2e-05,3.62729]
[1778794482379,51.19,81450.71,2.5,-0.02304,2e-05,3.63018]
[1778794487413,51.2,81445.74,2.5,-0.02313,2e-05,3.6419]
[1778794494462,51.2,81442.23,2.5,-0.0232,2e-05,3.651]
[1778794499498,51.21,81436.37,2.5,-0.02331,2e-05,3.66449]
[1778794504534,51.21,81434.3,2.5,-0.02335,2e-05,3.67003]
[1778794509570,51.22,81432.85,2.5,-0.02338,2e-05,3.67426]
[1778794514604,51.22,81432.33,2.5,-0.0234,2e-05,3.67654]
[1778794516600,51.22,81431.28,2.5,-0.02342,2e-05,3.67898]
[1778794516713,51.22,81425.77,2.5,-0.02351,2e-05,3.69082]
[1778794522663,51.23,81415.13,2.5,-0.02369,2e-05,3.71459]
[1778794523565,51.23,81415.13,2.5,-0.02369,2e-05,3.71459]
[1778794523670,51.23,81414.51,2.5,-0.02371,2e-05,3.71609]
[1778794528708,51.23,81409.5,2.5,-0.02379,2e-05,3.72758]
[1778794533744,51.23,81409.26,2.5,-0.02379,2e-05,3.72633]
[1778794539783,51.24,81406.09,2.5,-0.02385,2e-05,3.73401]
[1778794544820,51.24,81418.08,2.5,-0.02366,2e-05,3.70951]
[1778794550861,51.25,81420.97,2.5,-0.02362,2e-05,3.70471]
[1778794556904,51.25,81418.96,2.5,-0.02366,2e-05,3.71028]
[1778794561969,51.25,81416.3,2.5,-0.02372,2e-05,3.717]
[1778794566984,51.26,81417.49,2.5,-0.02371,2e-05,3.71557]
[1778794567159,51.26,81417.49,2.5,-0.02371,2e-05,3.71557]
[1778794567216,51.26,81417.49,2.5,-0.02371,2e-05,3.71557]
[1778794567991,51.26,81417.66,2.5,-0.0237,2e-05,3.71542]
[1778794569101,51.26,81418.31,2.5,-0.02369,2e-05,3.71426]
[1778794569191,51.26,81418.31,2.5,-0.02369,2e-05,3.71426]
[1778794570009,51.26,81418.82,2.5,-0.02369,2e-05,3.71339]
[1778794571147,51.26,81419.82,2.5,-0.02367,2e-05,3.71149]
[1778794572020,51.26,81420.04,2.5,-0.02367,2e-05,3.71123]
[1778794577056,51.27,81421.67,2.5,-0.02365,2e-05,3.70882]
[1778794582091,51.27,81422.17,2.5,-0.02365,2e-05,3.70878]
[1778794587451,51.27,81423.46,2.5,-0.02364,2e-05,3.70724]
[1778794594176,51.28,81423.97,2.5,-0.02362,2e-05,3.70476]
[1778794599212,51.28,81424.26,2.5,-0.02363,2e-05,3.70511]
[1778794604252,51.29,81424.29,2.5,-0.02363,2e-05,3.70598]
[1778794609280,51.29,81424.34,2.5,-0.02364,2e-05,3.70679]
[1778794614315,51.29,81425.59,2.5,-0.02363,2e-05,3.70505]
[1778794619350,51.29,81426.12,2.5,-0.02362,2e-05,3.70482]
[1778794621992,51.3,81426.08,2.5,-0.02363,2e-05,3.70509]
[1778794622090,51.3,81426.0,2.5,-0.02363,2e-05,3.70561]
[1778794622911,51.3,81426.0,2.5,-0.02363,2e-05,3.70561]
[1778794622929,51.3,81428.93,2.5,-0.02358,2e-05,3.6996]
[1778794628413,51.3,81431.71,2.5,-0.02353,2e-05,3.69325]
[1778794633448,51.3,81431.54,2.5,-0.02355,2e-05,3.69462]
[1778794638483,51.3,81431.31,2.5,-0.02356,2e-05,3.69612]
[1778794643517,51.31,81429.95,2.5,-0.02359,2e-05,3.7]
[1778794648553,51.31,81427.13,2.5,-0.02364,2e-05,3.70694]
[1778794653588,51.31,81424.68,2.5,-0.02367,2e-05,3.71053]
[1778794658624,51.32,81423.49,2.5,-0.0237,2e-05,3.71406]
[1778794663659,51.32,81437.5,2.5,-0.02348,2e-05,3.68567]
[1778794668693,51.33,81437.49,2.5,-0.02349,2e-05,3.68689]
[1778794673730,51.33,81452.32,2.5,-0.02326,2e-05,3.65707]
[1778794678764,51.34,81464.18,2.5,-0.02308,2e-05,3.63383]
[1778794683800,51.34,81469.24,2.5,-0.02301,2e-05,3.62486]
[1778794692862,51.35,81469.74,2.5,-0.02302,2e-05,3.62654]
[1778794697897,51.36,81473.31,2.5,-0.02298,2e-05,3.62059]
[1778794701416,51.36,81474.69,2.5,-0.02296,2e-05,3.61859]
[1778794701549,51.36,81474.69,2.5,-0.02296,2e-05,3.61859]
[1778794702173,51.36,81474.69,2.5,-0.02296,2e-05,3.61859]
[1778794701928,51.36,81475.4,2.5,-0.02295,2e-05,3.61741]
[1778794702937,51.36,81487.19,2.5,-0.02277,2e-05,3.59335]
[1778794706189,51.36,81492.75,2.5,-0.02268,2e-05,3.58258]
[1778794706961,51.37,81494.18,2.5,-0.02267,2e-05,3.58035]
[1778794710234,51.37,81491.86,2.5,-0.02271,2e-05,3.58619]
[1778794711017,51.37,81493.77,2.5,-0.02267,2e-05,3.58011]
[1778794716024,51.38,81490.64,2.5,-0.02273,2e-05,3.5884]
[1778794721059,51.39,81489.7,2.5,-0.02276,2e-05,3.5922]
[1778794727101,51.39,81487.06,2.5,-0.02282,2e-05,3.59991]
[1778794732136,51.4,81481.85,2.5,-0.02292,2e-05,3.61256]
[1778794737172,51.41,81479.85,2.5,-0.02296,2e-05,3.61851]
[1778794742206,51.41,81478.56,2.5,-0.023,2e-05,3.62299]
[1778794745227,51.42,81461.62,2.5,-0.02328,2e-05,3.6592]
[1778794750262,51.42,81457.38,2.5,-0.02335,2e-05,3.66943]
[1778794756640,51.43,81448.21,2.5,-0.02351,2e-05,3.69029]
[1778794762350,51.43,81444.67,2.5,-0.02358,2e-05,3.69878]
[1778794767390,51.44,81431.21,2.5,-0.02381,2e-05,3.72807]
[1778794772420,51.44,81441.21,2.5,-0.02363,2e-05,3.70515]
[1778794778464,51.44,81442.99,2.5,-0.02361,2e-05,3.70254]
[1778794783497,51.45,81442.66,2.5,-0.02363,2e-05,3.70439]
[1778794788533,51.45,81443.21,2.5,-0.02363,2e-05,3.7042]
[1778794793568,51.45,81442.85,2.5,-0.02364,2e-05,3.70594]
[1778794799609,51.46,81443.0,2.5,-0.02365,2e-05,3.70679]
[1778794807003,51.46,81446.6,2.5,-0.0236,2e-05,3.70059]
[1778794817077,51.47,81463.44,2.5,-0.02334,2e-05,3.66755]
[1778794818034,51.47,81463.44,2.5,-0.02334,2e-05,3.66755]
[1778794818113,51.47,81463.44,2.5,-0.02334,2e-05,3.66755]
[1778794818135,51.47,81456.64,2.5,-0.02345,2e-05,3.682]
[1778794823778,51.48,81456.31,2.5,-0.02347,2e-05,3.68395]
[1778794828812,51.48,81452.5,2.5,-0.02354,2e-05,3.69295]
[1778794830826,51.48,81450.19,2.5,-0.02358,2e-05,3.69819]
[1778794833847,51.48,81450.25,2.5,-0.02357,2e-05,3.69607]
[1778794840897,51.49,81448.07,2.5,-0.02361,2e-05,3.70203]
[1778794845931,51.49,81445.01,2.5,-0.02367,2e-05,3.70945]
[1778794850966,51.5,81442.5,2.5,-0.02372,2e-05,3.71569]
[1778794857356,51.5,81441.99,2.5,-0.02373,2e-05,3.71788]
[1778794863056,51.5,81438.7,2.5,-0.0238,2e-05,3.7259]
[1778794868089,51.51,81437.23,2.5,-0.02383,2e-05,3.72985]
[1778794874132,51.51,81437.12,2.5,-0.02384,2e-05,3.73111]
[1778794881183,51.51,81437.15,2.5,-0.02385,2e-05,3.73224]
[1778794886220,51.52,81434.94,2.5,-0.02389,2e-05,3.73776]
[1778794891253,51.52,81422.69,2.5,-0.02408,2e-05,3.76186]
[1778794896288,51.52,81420.4,2.5,-0.02412,2e-05,3.76734]
[1778794903336,51.52,81418.68,2.5,-0.02415,2e-05,3.7707]
[1778794908371,51.52,81417.44,2.5,-0.02416,2e-05,3.7728]
[1778794910269,51.52,81417.84,2.5,-0.02416,2e-05,3.77206]
[1778794910349,51.52,81417.84,2.5,-0.02416,2e-05,3.77206]
[1778794910404,51.52,81430.92,2.5,-0.02394,2e-05,3.74438]
[1778794912203,51.52,81430.92,2.5,-0.02394,2e-05,3.74451]
[1778794912288,51.52,81430.92,2.5,-0.02394,2e-05,3.74451]
[1778794912399,51.52,81433.32,2.5,-0.02391,2e-05,3.73958]
[1778794917434,51.52,81436.23,2.5,-0.02386,2e-05,3.73422]
[1778794923476,51.53,81435.92,2.5,-0.02388,2e-05,3.73583]
[1778794928516,51.53,81435.96,2.5,-0.02388,2e-05,3.73655]
[1778794933551,51.53,81435.91,2.5,-0.02389,2e-05,3.73746]
[1778794939190,51.54,81435.36,2.5,-0.0239,2e-05,3.73943]
[1778794939280,51.54,81435.36,2.5,-0.0239,2e-05,3.73943]
[1778794939367,51.54,81435.03,2.5,-0.02391,2e-05,3.74029]
[1778794944628,51.54,81435.61,2.5,-0.02391,2e-05,3.73986]
[1778794949663,51.53,81433.62,2.5,-0.02393,2e-05,3.74267]
[1778794954698,51.53,81428.05,2.5,-0.02399,2e-05,3.74946]
[1778794959734,51.52,81416.66,2.5,-0.02416,2e-05,3.77155]
[1778794964770,51.51,81412.7,2.5,-0.02421,2e-05,3.77822]
[1778794969805,51.5,81409.25,2.5,-0.02425,2e-05,3.78285]
[1778794974840,51.49,81415.33,2.5,-0.02413,2e-05,3.76756]
[1778794979876,51.49,81415.34,2.5,-0.02411,2e-05,3.76531]
[1778794984910,51.48,81415.51,2.5,-0.02409,2e-05,3.76273]
[1778794989946,51.47,81414.44,2.5,-0.02409,2e-05,3.76283]
[1778794996994,51.46,81414.31,2.5,-0.02407,2e-05,3.76009]
[1778795002030,51.45,81413.93,2.5,-0.02406,2e-05,3.75879]
[1778795007064,51.44,81417.21,2.5,-0.02399,2e-05,3.74979]
[1778795012098,51.44,81418.19,2.5,-0.02395,2e-05,3.74318]
[1778795018486,51.43,81420.1,2.5,-0.0239,2e-05,3.73696]
[1778795025194,51.42,81418.85,2.5,-0.0239,2e-05,3.73718]
[1778795030230,51.41,81417.69,2.5,-0.02391,2e-05,3.73793]
[1778795035263,51.41,81427.4,2.5,-0.02374,2e-05,3.71574]
[1778795040299,51.4,81432.14,2.5,-0.02365,2e-05,3.70423]
[1778795045336,51.4,81436.77,2.5,-0.02356,2e-05,3.69298]
[1778795050372,51.39,81439.01,2.5,-0.02351,2e-05,3.68679]
[1778795055406,51.39,81436.54,2.5,-0.02354,2e-05,3.69048]
[1778795060441,51.38,81418.86,2.5,-0.02382,2e-05,3.72616]
[1778795065478,51.37,81422.46,2.5,-0.02374,2e-05,3.71661]
[1778795073532,51.36,81421.89,2.5,-0.02372,2e-05,3.71234]
[1778795078567,51.36,81415.97,2.5,-0.0238,2e-05,3.72308]
[1778795083602,51.35,81411.96,2.5,-0.02385,2e-05,3.72964]
[1778795088637,51.34,81411.8,2.5,-0.02384,2e-05,3.72806]
[1778795093672,51.34,81417.79,2.5,-0.02373,2e-05,3.71361]
[1778795099053,51.33,81418.38,2.5,-0.0237,2e-05,3.71029]
[1778795104749,51.32,81420.27,2.5,-0.02366,2e-05,3.7046]
[1778795110791,51.32,81424.7,2.5,-0.02357,2e-05,3.6933]
[1778795115826,51.31,81423.99,2.5,-0.02357,2e-05,3.69322]
[1778795120861,51.3,81424.3,2.5,-0.02355,2e-05,3.6907]
[1778795125897,51.3,81424.04,2.5,-0.02354,2e-05,3.6897]
[1778795130932,51.29,81419.17,2.5,-0.02361,2e-05,3.69843]
[1778795135968,51.29,81416.18,2.5,-0.02363,2e-05,3.70063]
[1778795141003,51.28,81414.8,2.5,-0.02364,2e-05,3.70203]
[1778795146038,51.28,81413.84,2.5,-0.02365,2e-05,3.70255]
[1778795152081,51.27,81412.52,2.5,-0.02366,2e-05,3.70353]
[1778795157116,51.26,81412.03,2.5,-0.02365,2e-05,3.70308]
[1778795163158,51.26,81411.69,2.5,-0.02364,2e-05,3.70203]
[1778795169544,51.25,81411.31,2.5,-0.02364,2e-05,3.70109]
[1778795175242,51.25,81406.43,2.5,-0.0237,2e-05,3.70966]
[1778795180277,51.24,81406.7,2.5,-0.02369,2e-05,3.70756]
[1778795185313,51.23,81409.16,2.5,-0.02364,2e-05,3.70084]
[1778795190352,51.23,81399.66,2.5,-0.02378,2e-05,3.71932]
[1778795195386,51.22,81396.66,2.5,-0.0238,2e-05,3.72133]
[1778795200430,51.22,81398.16,2.5,-0.02376,2e-05,3.71644]
[1778795205464,51.21,81391.82,2.5,-0.02385,2e-05,3.72816]
[1778795210502,51.2,81387.46,2.5,-0.02391,2e-05,3.73562]
[1778795216543,51.2,81388.38,2.5,-0.02388,2e-05,3.73145]
[1778795221578,51.19,81388.08,2.5,-0.02387,2e-05,3.73026]
[1778795228631,51.18,81387.78,2.5,-0.02386,2e-05,3.72833]
[1778795233666,51.17,81387.8,2.5,-0.02384,2e-05,3.72646]
[1778795238702,51.17,81389.5,2.5,-0.0238,2e-05,3.72101]
[1778795243736,51.16,81391.24,2.5,-0.02376,2e-05,3.7155]
[1778795248771,51.15,81393.26,2.5,-0.02371,2e-05,3.70941]
[1778795253806,51.15,81393.75,2.5,-0.02367,2e-05,3.70401]
[1778795258842,51.14,81395.03,2.5,-0.02364,2e-05,3.69953]
[1778795264884,51.13,81395.76,2.5,-0.02361,2e-05,3.6959]
[1778795270245,51.13,81397.37,2.5,-0.02357,2e-05,3.69044]
[1778795275961,51.12,81398.41,2.5,-0.02354,2e-05,3.68655]
[1778795283012,51.11,81399.09,2.5,-0.02351,2e-05,3.68245]
[1778795290385,51.1,81399.12,2.5,-0.02349,2e-05,3.68008]
[1778795296104,51.1,81400.06,2.5,-0.02346,2e-05,3.67615]
[1778795301141,51.09,81401.22,2.5,-0.02343,2e-05,3.67211]
[1778795306174,51.08,81400.56,2.5,-0.02343,2e-05,3.67193]
[1778795311209,51.08,81400.85,2.5,-0.0234,2e-05,3.66719]
[1778795316244,51.07,81401.1,2.5,-0.02338,2e-05,3.66513]
[1778795321280,51.07,81401.36,2.5,-0.02336,2e-05,3.66307]
[1778795326315,51.06,81401.7,2.5,-0.02335,2e-05,3.66085]
[1778795331350,51.06,81394.36,2.5,-0.02346,2e-05,3.6748]
[1778795336386,51.05,81393.9,2.5,-0.02345,2e-05,3.67419]
[1778795341421,51.05,81391.36,2.5,-0.02348,2e-05,3.678]
[1778795346456,51.04,81389.0,2.5,-0.02351,2e-05,3.68143]
[1778795351492,51.03,81385.6,2.5,-0.02355,2e-05,3.68707]
[1778795356526,51.03,81396.08,2.5,-0.02337,2e-05,3.66344]
[1778795361561,51.02,81405.7,2.5,-0.0232,2e-05,3.64194]
[1778795368610,51.02,81407.69,2.5,-0.02316,2e-05,3.63612]
[1778795373645,51.01,81411.51,2.5,-0.02307,2e-05,3.62443]
[1778795378682,51.01,81414.82,2.5,-0.02301,2e-05,3.6164]
[1778795384757,51.01,81419.65,2.5,-0.02292,2e-05,3.60505]
[1778795390798,51.0,81424.62,2.5,-0.02283,2e-05,3.59354]
[1778795395835,51.0,81415.21,2.5,-0.02298,2e-05,3.61212]
[1778795400869,50.99,81415.71,2.5,-0.02296,2e-05,3.60997]
[1778795405911,50.99,81410.08,2.5,-0.02304,2e-05,3.62058]
[1778795410941,50.99,81401.04,2.5,-0.02318,2e-05,3.63829]
[1778795415979,50.98,81399.72,2.5,-0.02319,2e-05,3.63977]
[1778795421335,50.97,81385.0,2.5,-0.02342,2e-05,3.66921]
[1778795427058,50.97,81382.24,2.5,-0.02345,2e-05,3.67349]
[1778795432094,50.96,81381.75,2.5,-0.02343,2e-05,3.67042]
[1778795437130,50.96,81375.21,2.5,-0.02353,2e-05,3.68272]
[1778795442165,50.95,81373.02,2.5,-0.02355,2e-05,3.68575]
[1778795447200,50.95,81368.83,2.5,-0.02361,2e-05,3.69305]
[1778795452234,50.94,81366.6,2.5,-0.02363,2e-05,3.69584]
[1778795457270,50.93,81365.68,2.5,-0.02364,2e-05,3.6962]
[1778795460291,50.93,81381.56,2.5,-0.02337,2e-05,3.66163]
[1778795465328,50.93,81389.57,2.5,-0.02323,2e-05,3.64353]
[1778795470368,50.92,81391.33,2.5,-0.02319,2e-05,3.63861]
[1778795475410,50.92,81392.9,2.5,-0.02316,2e-05,3.63407]
[1778795480434,50.91,81393.88,2.5,-0.02313,2e-05,3.63077]
[1778795485466,50.91,81395.39,2.5,-0.0231,2e-05,3.62637]
[1778795490500,50.9,81397.66,2.5,-0.02305,2e-05,3.62042]
[1778795495535,50.9,81397.47,2.5,-0.02303,2e-05,3.61715]
[1778795500570,50.9,81399.1,2.5,-0.023,2e-05,3.61265]
[1778795505605,50.89,81396.93,2.5,-0.02302,2e-05,3.61612]
[1778795510640,50.89,81397.7,2.5,-0.023,2e-05,3.61346]
[1778795515676,50.88,81398.21,2.5,-0.02299,2e-05,3.61137]
[1778795520719,50.88,81398.25,2.5,-0.02298,2e-05,3.61025]
[1778795525753,50.88,81396.68,2.5,-0.023,2e-05,3.61251]
[1778795530790,50.87,81394.97,2.5,-0.02301,2e-05,3.61504]
[1778795535823,50.87,81393.9,2.5,-0.02302,2e-05,3.61622]
[1778795540858,50.87,81393.08,2.5,-0.02303,2e-05,3.6169]
[1778795545895,50.86,81392.15,2.5,-0.02304,2e-05,3.6178]
[1778795550929,50.86,81391.5,2.5,-0.02304,2e-05,3.61815]
[1778795556970,50.85,81392.93,2.5,-0.02299,2e-05,3.61147]
[1778795562005,50.85,81392.29,2.5,-0.023,2e-05,3.61187]
[1778795567040,50.85,81390.33,2.5,-0.02302,2e-05,3.61501]
[1778795572076,50.84,81390.14,2.5,-0.02302,2e-05,3.61445]
[1778795577110,50.84,81389.85,2.5,-0.02301,2e-05,3.6141]
[1778795582159,50.84,81389.34,2.5,-0.02301,2e-05,3.61423]
[1778795588202,50.83,81389.32,2.5,-0.02301,2e-05,3.61316]
[1778795593239,50.83,81391.06,2.5,-0.02297,2e-05,3.60862]
[1778795598272,50.83,81390.05,2.5,-0.02298,2e-05,3.60987]
[1778795603308,50.82,81389.83,2.5,-0.02298,2e-05,3.60947]
[1778795608342,50.82,81388.79,2.5,-0.02299,2e-05,3.6106]
[1778795613377,50.82,81389.17,2.5,-0.02296,2e-05,3.60645]
[1778795618412,50.81,81390.36,2.5,-0.02293,2e-05,3.60322]
[1778795624755,50.81,81390.58,2.5,-0.02293,2e-05,3.60192]
[1778795630497,50.81,81391.14,2.5,-0.02291,2e-05,3.59996]
[1778795636542,50.81,81391.23,2.5,-0.0229,2e-05,3.59903]
[1778795641575,50.8,81391.62,2.5,-0.02289,2e-05,3.59763]
[1778795646610,50.8,81398.82,2.5,-0.02277,2e-05,3.58207]
[1778795651644,50.8,81401.19,2.5,-0.02273,2e-05,3.57666]
[1778795656680,50.8,81401.84,2.5,-0.02272,2e-05,3.57478]
[1778795663730,50.8,81403.4,2.5,-0.02269,2e-05,3.57071]
[1778795668774,50.79,81402.94,2.5,-0.02269,2e-05,3.57103]
[1778795669326,50.79,81402.94,2.5,-0.02269,2e-05,3.57103]
[1778795669355,50.79,81402.94,2.5,-0.02269,2e-05,3.57103]
[1778795669774,50.79,81404.2,2.5,-0.02267,2e-05,3.56828]
[1778795672795,50.8,81414.99,2.5,-0.02249,2e-05,3.54474]
[1778795673266,50.8,81414.99,2.5,-0.02249,2e-05,3.54474]
[1778795673802,50.8,81415.87,2.5,-0.02248,2e-05,3.54338]
[1778795677956,50.8,81419.6,2.5,-0.02243,2e-05,3.53707]
[1778795678029,50.8,81421.82,2.5,-0.02239,2e-05,3.53242]
[1778795683872,50.8,81422.49,2.5,-0.02238,2e-05,3.53075]
[1778795688907,50.8,81420.62,2.5,-0.02241,2e-05,3.5344]
[1778795693946,50.8,81420.66,2.5,-0.02241,2e-05,3.53415]
[1778795698981,50.8,81419.8,2.5,-0.02242,2e-05,3.53579]
[1778795702187,50.8,81419.31,2.5,-0.02243,2e-05,3.53676]
[1778795702260,50.8,81404.09,2.5,-0.02267,2e-05,3.56824]
[1778795702295,50.8,81404.09,2.5,-0.02267,2e-05,3.56824]
[1778795703055,50.8,81404.09,2.5,-0.02267,2e-05,3.56821]
[1778795708149,50.81,81394.18,2.5,-0.02284,2e-05,3.59061]
[1778795708225,50.81,81394.07,2.5,-0.02285,2e-05,3.59127]
[1778795711325,50.81,81393.51,2.5,-0.02286,2e-05,3.59263]
[1778795711340,50.81,81393.45,2.5,-0.02286,2e-05,3.59275]
[1778795717140,50.81,81392.24,2.5,-0.02287,2e-05,3.59455]
[1778795722174,50.8,81391.22,2.5,-0.02288,2e-05,3.59606]
[1778795727210,50.8,81388.52,2.5,-0.02292,2e-05,3.60104]
[1778795732244,50.8,81388.35,2.5,-0.02291,2e-05,3.59817]
[1778795735435,50.8,81389.65,2.5,-0.02288,2e-05,3.59518]
[1778795735501,50.8,81389.65,2.5,-0.02288,2e-05,3.59518]
[1778795735535,50.8,81389.43,2.5,-0.02288,2e-05,3.59538]
[1778795741323,50.8,81392.75,2.5,-0.02283,2e-05,3.5878]
[1778795746359,50.79,81394.67,2.5,-0.02279,2e-05,3.58318]
[1778795751394,50.79,81396.5,2.5,-0.02276,2e-05,3.57876]
[1778795758443,50.79,81391.78,2.5,-0.02282,2e-05,3.58765]
[1778795763479,50.78,81392.07,2.5,-0.02281,2e-05,3.5862]
[1778795768520,50.78,81389.4,2.5,-0.02285,2e-05,3.59121]
[1778795773548,50.78,81374.99,2.5,-0.02308,2e-05,3.62031]
[1778795779590,50.77,81373.57,2.5,-0.02309,2e-05,3.62212]
[1778795784627,50.77,81371.91,2.5,-0.02311,2e-05,3.62465]
[1778795791674,50.77,81369.56,2.5,-0.02312,2e-05,3.62574]
[1778795796710,50.76,81369.99,2.5,-0.02311,2e-05,3.62391]
[1778795801747,50.76,81371.97,2.5,-0.02307,2e-05,3.61889]
[1778795806780,50.76,81374.26,2.5,-0.02303,2e-05,3.61326]
[1778795811814,50.75,81375.48,2.5,-0.023,2e-05,3.60989]
[1778795816849,50.75,81376.22,2.5,-0.02298,2e-05,3.60753]
[1778795821884,50.75,81377.59,2.5,-0.02296,2e-05,3.60386]
[1778795826926,50.74,81366.15,2.5,-0.02314,2e-05,3.62708]
[1778795831955,50.74,81363.53,2.5,-0.02317,2e-05,3.63161]
[1778795836990,50.74,81363.33,2.5,-0.02317,2e-05,3.63103]
[1778795840347,50.74,81363.33,2.5,-0.02317,2e-05,3.63103]
[1778795840401,50.74,81359.53,2.5,-0.02322,2e-05,3.63842]
[1778795840436,50.74,81359.53,2.5,-0.02322,2e-05,3.63842]
[1778795841021,50.73,81359.53,2.5,-0.02322,2e-05,3.63822]
[1778795845138,50.74,81345.45,2.5,-0.02346,2e-05,3.66896]
[1778795845232,50.74,81345.73,2.5,-0.02346,2e-05,3.66865]
[1778795848875,50.74,81345.78,2.5,-0.02346,2e-05,3.66885]
[1778795849078,50.74,81346.29,2.5,-0.02345,2e-05,3.66751]
[1778795852099,50.74,81360.38,2.5,-0.0232,2e-05,3.63438]
[1778795858142,50.73,81365.03,2.5,-0.02311,2e-05,3.62347]
[1778795863178,50.73,81363.73,2.5,-0.02313,2e-05,3.62531]
[1778795868211,50.73,81356.67,2.5,-0.02323,2e-05,3.63924]
[1778795873247,50.72,81357.13,2.5,-0.02322,2e-05,3.63725]
[1778795879289,50.72,81357.91,2.5,-0.0232,2e-05,3.63441]
[1778795884323,50.71,81358.12,2.5,-0.02319,2e-05,3.63297]
[1778795893388,50.71,81358.29,2.5,-0.02317,2e-05,3.63078]
[1778795894716,50.71,81358.54,2.5,-0.02316,2e-05,3.63005]
[1778795894761,50.71,81358.54,2.5,-0.02316,2e-05,3.63005]
[1778795895417,50.71,81358.19,2.5,-0.02317,2e-05,3.63058]
[1778795900452,50.7,81358.81,2.5,-0.02315,2e-05,3.62823]
[1778795905488,50.7,81358.61,2.5,-0.02315,2e-05,3.62759]
[1778795910523,50.69,81358.52,2.5,-0.02314,2e-05,3.62672]
[1778795915559,50.69,81355.86,2.5,-0.02316,2e-05,3.62873]
[1778795919696,50.69,81355.5,2.5,-0.02316,2e-05,3.62886]
[1778795919716,50.69,81348.59,2.5,-0.02327,2e-05,3.64305]
[1778795925628,50.69,81345.58,2.5,-0.02333,2e-05,3.65101]
[1778795929557,50.69,81346.88,2.5,-0.02331,2e-05,3.64862]
[1778795929661,50.69,81355.88,2.5,-0.02316,2e-05,3.62936]
[1778795934691,50.69,81365.46,2.5,-0.023,2e-05,3.6082]
[1778795939726,50.69,81364.3,2.5,-0.02301,2e-05,3.60966]
[1778795944762,50.68,81365.39,2.5,-0.02299,2e-05,3.60654]
[1778795949803,50.68,81366.95,2.5,-0.02296,2e-05,3.60245]
[1778795954832,50.68,81368.59,2.5,-0.02292,2e-05,3.59819]
[1778795959867,50.67,81368.4,2.5,-0.02292,2e-05,3.59781]
[1778795964903,50.67,81365.66,2.5,-0.02296,2e-05,3.60273]
[1778795969938,50.67,81365.51,2.5,-0.02296,2e-05,3.60219]
[1778795975979,50.66,81365.38,2.5,-0.02293,2e-05,3.59894]
[1778795987287,50.66,81364.5,2.5,-0.02294,2e-05,3.59908]
[1778795993099,50.66,81358.49,2.5,-0.02303,2e-05,3.61081]
[1778795998134,50.65,81356.87,2.5,-0.02305,2e-05,3.61344]
[1778796001455,50.65,81356.65,2.5,-0.02305,2e-05,3.61359]
[1778796001575,50.65,81361.75,2.5,-0.02296,2e-05,3.60271]
[1778796001788,50.65,81361.75,2.5,-0.02296,2e-05,3.60271]
[1778796001904,50.65,81361.75,2.5,-0.02296,2e-05,3.60271]
[1778796002178,50.65,81361.75,2.5,-0.02296,2e-05,3.60271]
[1778796003077,50.65,81361.75,2.5,-0.02296,2e-05,3.60271]
[1778796003189,50.65,81359.34,2.5,-0.023,2e-05,3.60789]
[1778796008220,50.66,81351.9,2.5,-0.02314,2e-05,3.62495]
[1778796009189,50.66,81351.9,2.5,-0.02314,2e-05,3.62495]
[1778796009228,50.66,81351.66,2.5,-0.02314,2e-05,3.62529]
[1778796014272,50.65,81359.55,2.5,-0.023,2e-05,3.60792]
[1778796016173,50.65,81359.43,2.5,-0.02301,2e-05,3.60804]
[1778796016185,50.65,81359.43,2.5,-0.02301,2e-05,3.60804]
[1778796016283,50.65,81360.35,2.5,-0.02299,2e-05,3.60611]
[1778796017500,50.65,81377.34,2.5,-0.02272,2e-05,3.57085]
[1778796017956,50.65,81377.34,2.5,-0.02272,2e-05,3.57085]
[1778796018299,50.66,81377.34,2.5,-0.02272,2e-05,3.57133]
[1778796023335,50.66,81367.12,2.5,-0.0229,2e-05,3.59437]
[1778796028173,50.66,81366.83,2.5,-0.0229,2e-05,3.59448]
[1778796028377,50.66,81366.83,2.5,-0.0229,2e-05,3.59436]
[1778796033323,50.66,81365.18,2.5,-0.02291,2e-05,3.59477]
[1778796033333,50.66,81365.18,2.5,-0.02291,2e-05,3.59477]
[1778796033408,50.66,81363.28,2.5,-0.02294,2e-05,3.59862]
[1778796038443,50.65,81362.54,2.5,-0.02294,2e-05,3.59946]
[1778796043479,50.65,81363.33,2.5,-0.02292,2e-05,3.59708]
[1778796048514,50.65,81371.0,2.5,-0.0228,2e-05,3.58032]
[1778796053549,50.65,81370.0,2.5,-0.02281,2e-05,3.5818]
[1778796059590,50.64,81369.84,2.5,-0.0228,2e-05,3.58139]
[1778796064626,50.64,81365.63,2.5,-0.02287,2e-05,3.58955]
[1778796069667,50.64,81357.85,2.5,-0.02299,2e-05,3.60511]
[1778796072681,50.64,81339.61,2.5,-0.02328,2e-05,3.64299]
[1778796077716,50.63,81331.84,2.5,-0.0234,2e-05,3.65827]
[1778796082754,50.63,81318.53,2.5,-0.02361,2e-05,3.68556]
[1778796087787,50.62,81318.44,2.5,-0.0236,2e-05,3.68389]
[1778796092822,50.62,81318.79,2.5,-0.02357,2e-05,3.67902]
[1778796097858,50.61,81313.02,2.5,-0.02365,2e-05,3.68976]
[1778796102116,50.61,81330.94,2.5,-0.02334,2e-05,3.65037]
[1778796105990,50.6,81330.7,2.5,-0.02334,2e-05,3.65008]
[1778796106035,50.6,81330.7,2.5,-0.02334,2e-05,3.65008]
[1778796106121,50.6,81339.14,2.5,-0.0232,2e-05,3.63193]
[1778796112041,50.6,81343.6,2.5,-0.02312,2e-05,3.62141]
[1778796112088,50.6,81343.6,2.5,-0.02312,2e-05,3.62141]
[1778796112124,50.6,81343.35,2.5,-0.02312,2e-05,3.62172]
[1778796118004,50.59,81343.39,2.5,-0.02311,2e-05,3.6204]
[1778796123431,50.59,81351.79,2.5,-0.02297,2e-05,3.60191]
[1778796123505,50.59,81351.79,2.5,-0.02297,2e-05,3.60191]
[1778796123531,50.59,81352.9,2.5,-0.02295,2e-05,3.59923]
[1778796129084,50.59,81353.02,2.5,-0.02294,2e-05,3.59818]
[1778796134119,50.58,81346.96,2.5,-0.02303,2e-05,3.61003]
[1778796139154,50.58,81347.29,2.5,-0.02302,2e-05,3.60845]
[1778796144189,50.58,81348.06,2.5,-0.023,2e-05,3.60598]
[1778796149235,50.57,81349.21,2.5,-0.02298,2e-05,3.60285]
[1778796154114,50.57,81343.39,2.5,-0.02305,2e-05,3.61195]
[1778796154269,50.57,81343.8,2.5,-0.02304,2e-05,3.61092]
[1778796159305,50.58,81333.87,2.5,-0.02322,2e-05,3.63316]
[1778796160242,50.58,81333.87,2.5,-0.02322,2e-05,3.63316]
[1778796160312,50.58,81333.47,2.5,-0.02323,2e-05,3.63435]
[1778796165347,50.58,81331.76,2.5,-0.02325,2e-05,3.63743]
[1778796170384,50.57,81339.27,2.5,-0.02312,2e-05,3.62046]
[1778796175419,50.57,81342.94,2.5,-0.02305,2e-05,3.61172]
[1778796176426,50.57,81358.27,2.5,-0.0228,2e-05,3.57932]
[1778796181461,50.57,81356.04,2.5,-0.02283,2e-05,3.58336]
[1778796186496,50.56,81360.49,2.5,-0.02275,2e-05,3.57345]
[1778796191532,50.56,81358.88,2.5,-0.02278,2e-05,3.57632]
[1778796196567,50.56,81351.35,2.5,-0.02289,2e-05,3.59146]
[1778796201607,50.56,81349.79,2.5,-0.02292,2e-05,3.59416]
[1778796204734,50.56,81343.0,2.5,-0.02302,2e-05,3.60819]
[1778796204748,50.56,81341.52,2.5,-0.02305,2e-05,3.61117]
[1778796210670,50.56,81345.06,2.5,-0.02301,2e-05,3.60622]
[1778796211167,50.56,81345.06,2.5,-0.02301,2e-05,3.60622]
[1778796211677,50.56,81344.68,2.5,-0.023,2e-05,3.60435]
[1778796216712,50.56,81349.35,2.5,-0.02292,2e-05,3.59396]
[1778796221747,50.56,81338.8,2.5,-0.02309,2e-05,3.61559]
[1778796227789,50.56,81338.98,2.5,-0.02308,2e-05,3.61442]
[1778796232823,50.56,81338.23,2.5,-0.02308,2e-05,3.61539]
[1778796237858,50.55,81339.63,2.5,-0.02306,2e-05,3.61185]
[1778796242894,50.55,81339.8,2.5,-0.02305,2e-05,3.6109]
[1778796247928,50.55,81342.58,2.5,-0.023,2e-05,3.6044]
[1778796252963,50.55,81348.22,2.5,-0.0229,2e-05,3.5919]
[1778796257999,50.54,81355.05,2.5,-0.02279,2e-05,3.577]
[1778796263255,50.54,81359.84,2.5,-0.02271,2e-05,3.56656]
[1778796269079,50.54,81350.51,2.5,-0.02285,2e-05,3.58555]
[1778796274112,50.54,81344.62,2.5,-0.02293,2e-05,3.59474]
[1778796279146,50.54,81345.03,2.5,-0.02292,2e-05,3.59322]
[1778796284182,50.53,81346.28,2.5,-0.02289,2e-05,3.58993]
[1778796289217,50.53,81356.56,2.5,-0.02272,2e-05,3.56769]
[1778796294252,50.53,81361.69,2.5,-0.02263,2e-05,3.55656]
[1778796299291,50.53,81360.05,2.5,-0.02266,2e-05,3.55961]
[1778796305331,50.53,81366.47,2.5,-0.02255,2e-05,3.54591]
[1778796310366,50.53,81364.81,2.5,-0.02258,2e-05,3.54919]
[1778796315402,50.53,81378.57,2.5,-0.02236,2e-05,3.52052]
[1778796320436,50.53,81387.33,2.5,-0.02222,2e-05,3.50247]
[1778796325471,50.53,81391.67,2.5,-0.02215,2e-05,3.49362]
[1778796330506,50.53,81396.96,2.5,-0.02207,2e-05,3.48293]
[1778796335543,50.53,81401.74,2.5,-0.02198,2e-05,3.47081]
[1778796340577,50.53,81404.47,2.5,-0.02194,2e-05,3.46544]
[1778796345611,50.53,81399.98,2.5,-0.02201,2e-05,3.47493]
[1778796350647,50.53,81401.52,2.5,-0.02199,2e-05,3.47197]
[1778796355682,50.53,81395.85,2.5,-0.02208,2e-05,3.48374]
[1778796361726,50.53,81395.44,2.5,-0.02209,2e-05,3.48467]
[1778796363985,50.53,81415.94,2.5,-0.02177,2e-05,3.4428]
[1778796369784,50.53,81421.55,2.5,-0.02168,2e-05,3.43193]
[1778796374820,50.54,81423.68,2.5,-0.02165,2e-05,3.42815]
[1778796379856,50.54,81423.23,2.5,-0.02166,2e-05,3.42961]
[1778796384890,50.54,81426.44,2.5,-0.02162,2e-05,3.42368]
[1778796389925,50.54,81431.44,2.5,-0.02155,2e-05,3.41425]
[1778796394964,50.55,81428.86,2.5,-0.02158,2e-05,3.41774]
[1778796401002,50.55,81419.15,2.5,-0.02173,2e-05,3.43825]
[1778796406038,50.55,81419.75,2.5,-0.02173,2e-05,3.43766]
[1778796411074,50.55,81425.55,2.5,-0.02165,2e-05,3.42661]
[1778796416108,50.56,81420.58,2.5,-0.02173,2e-05,3.43736]
[1778796421143,50.56,81415.15,2.5,-0.02182,2e-05,3.44891]
[1778796426179,50.56,81414.19,2.5,-0.02183,2e-05,3.45131]
[1778796431213,50.56,81403.96,2.5,-0.022,2e-05,3.47251]
[1778796436248,50.56,81395.03,2.5,-0.02214,2e-05,3.49097]
[1778796441283,50.56,81386.01,2.5,-0.02228,2e-05,3.50952]
[1778796448334,50.56,81384.72,2.5,-0.0223,2e-05,3.51202]
[1778796453367,50.56,81384.46,2.5,-0.02228,2e-05,3.50919]
[1778796458447,50.56,81378.23,2.5,-0.02238,2e-05,3.52201]
[1778796463474,50.56,81377.61,2.5,-0.02239,2e-05,3.52313]
[1778796468509,50.56,81375.85,2.5,-0.02242,2e-05,3.52664]
[1778796473545,50.55,81377.44,2.5,-0.02239,2e-05,3.52323]
[1778796478579,50.55,81376.98,2.5,-0.0224,2e-05,3.52408]
[1778796483614,50.55,81381.24,2.5,-0.02233,2e-05,3.5152]
[1778796488652,50.55,81385.47,2.5,-0.02226,2e-05,3.50648]
[1778796493689,50.55,81378.47,2.5,-0.02237,2e-05,3.521]
[1778796498728,50.55,81376.84,2.5,-0.0224,2e-05,3.5243]
[1778796503760,50.55,81378.73,2.5,-0.02237,2e-05,3.52027]
[1778796508796,50.55,81385.49,2.5,-0.02226,2e-05,3.50626]
[1778796513830,50.55,81385.79,2.5,-0.02224,2e-05,3.50313]
[1778796518865,50.55,81391.6,2.5,-0.02215,2e-05,3.49119]
[1778796523900,50.55,81394.15,2.5,-0.02211,2e-05,3.48606]
[1778796528936,50.55,81397.65,2.5,-0.02205,2e-05,3.47907]
[1778796533970,50.56,81406.79,2.5,-0.02191,2e-05,3.46062]
[1778796539007,50.56,81406.65,2.5,-0.02192,2e-05,3.46122]
[1778796544042,50.56,81407.18,2.5,-0.02191,2e-05,3.46046]
[1778796549077,50.56,81406.76,2.5,-0.02192,2e-05,3.46163]
[1778796554112,50.56,81405.51,2.5,-0.02194,2e-05,3.46451]
[1778796559148,50.56,81407.34,2.5,-0.02192,2e-05,3.4611]
[1778796564183,50.56,81403.62,2.5,-0.02198,2e-05,3.46904]
[1778796569217,50.56,81408.51,2.5,-0.0219,2e-05,3.45939]
[1778796574252,50.57,81410.59,2.5,-0.02186,2e-05,3.45311]
[1778796579287,50.57,81403.71,2.5,-0.02197,2e-05,3.46753]
[1778796584322,50.57,81407.49,2.5,-0.02191,2e-05,3.46014]
[1778796589357,50.57,81410.58,2.5,-0.02187,2e-05,3.45427]
[1778796594394,50.57,81409.67,2.5,-0.02189,2e-05,3.45654]
[1778796599427,50.57,81411.08,2.5,-0.02187,2e-05,3.45407]
[1778796604462,50.57,81412.59,2.5,-0.02185,2e-05,3.45141]
[1778796609498,50.58,81412.55,2.5,-0.02185,2e-05,3.45195]
[1778796614535,50.58,81414.48,2.5,-0.02182,2e-05,3.4484]
[1778796621584,50.58,81415.74,2.5,-0.02181,2e-05,3.44639]
[1778796626620,50.58,81418.59,2.5,-0.02177,2e-05,3.44099]
[1778796631668,50.58,81424.92,2.5,-0.02167,2e-05,3.42851]
[1778796631694,50.58,81424.92,2.5,-0.02167,2e-05,3.42851]
[1778796631703,50.58,81431.49,2.5,-0.02156,2e-05,3.41285]
[1778796633564,50.58,81431.49,2.5,-0.02156,2e-05,3.41295]
[1778796633637,50.58,81431.49,2.5,-0.02156,2e-05,3.41295]
[1778796633669,50.58,81436.57,2.5,-0.02148,2e-05,3.40282]
[1778796634745,50.58,81436.57,2.5,-0.02148,2e-05,3.40282]
[1778796634803,50.58,81434.98,2.5,-0.0215,2e-05,3.40617]
[1778796640724,50.6,81438.56,2.5,-0.02148,2e-05,3.40261]
[1778796642843,50.6,81438.11,2.5,-0.02149,2e-05,3.40422]
[1778796642935,50.6,81437.63,2.5,-0.0215,2e-05,3.40536]
[1778796648775,50.61,81436.77,2.5,-0.02152,2e-05,3.40815]
[1778796653810,50.61,81434.97,2.5,-0.02155,2e-05,3.41267]
[1778796659855,50.61,81434.83,2.5,-0.02156,2e-05,3.41403]
[1778796664890,50.61,81424.91,2.5,-0.02172,2e-05,3.43424]
[1778796669925,50.62,81418.83,2.5,-0.02182,2e-05,3.44729]
[1778796676187,50.62,81423.6,2.5,-0.02175,2e-05,3.43847]
[1778796682009,50.62,81425.44,2.5,-0.02173,2e-05,3.43535]
[1778796687044,50.62,81426.78,2.5,-0.02171,2e-05,3.43335]
[1778796694093,50.63,81426.92,2.5,-0.0217,2e-05,3.43141]
[1778796696327,50.63,81411.95,2.5,-0.02193,2e-05,3.46207]
[1778796702149,50.63,81409.95,2.5,-0.02197,2e-05,3.46656]
[1778796713227,50.63,81409.46,2.5,-0.02198,2e-05,3.4683]
[1778796718261,50.63,81406.12,2.5,-0.02204,2e-05,3.47543]
[1778796723297,50.63,81402.67,2.5,-0.02209,2e-05,3.48271]
[1778796728331,50.63,81412.04,2.5,-0.02195,2e-05,3.4638]
[1778796733366,50.63,81408.09,2.5,-0.022,2e-05,3.47132]
[1778796738401,50.63,81412.77,2.5,-0.02192,2e-05,3.46049]
[1778796743437,50.63,81414.23,2.5,-0.0219,2e-05,3.45786]
[1778796748472,50.63,81421.79,2.5,-0.02178,2e-05,3.44211]
[1778796753507,50.62,81421.41,2.5,-0.02175,2e-05,3.43779]
[1778796758542,50.61,81422.86,2.5,-0.02171,2e-05,3.43151]
[1778796763577,50.59,81422.23,2.5,-0.02169,2e-05,3.42952]
[1778796764248,50.59,81422.23,2.5,-0.02169,2e-05,3.42952]
[1778796764339,50.59,81422.23,2.5,-0.02169,2e-05,3.42952]
[1778796764584,50.59,81420.82,2.5,-0.02171,2e-05,3.43173]
[1778796769619,50.58,81422.21,2.5,-0.02166,2e-05,3.42564]
[1778796775665,50.56,81420.22,2.5,-0.02166,2e-05,3.42579]
[1778796780700,50.55,81423.4,2.5,-0.02159,2e-05,3.41618]
[1778796785735,50.54,81423.79,2.5,-0.02156,2e-05,3.41233]
[1778796791778,50.53,81422.12,2.5,-0.02156,2e-05,3.41205]
[1778796797036,50.52,81426.16,2.5,-0.02148,2e-05,3.4009]
[1778796802855,50.5,81426.72,2.5,-0.02144,2e-05,3.39627]
[1778796807890,50.49,81430.42,2.5,-0.02136,2e-05,3.38594]
[1778796812927,50.48,81433.24,2.5,-0.02128,2e-05,3.37502]
[1778796817963,50.47,81434.3,2.5,-0.02125,2e-05,3.37014]
[1778796822997,50.46,81436.4,2.5,-0.02119,2e-05,3.36321]
[1778796828032,50.45,81443.02,2.5,-0.02107,2e-05,3.34733]
[1778796833072,50.44,81445.78,2.5,-0.02101,2e-05,3.33924]
[1778796838104,50.43,81451.88,2.5,-0.0209,2e-05,3.32463]
[1778796843137,50.43,81454.71,2.5,-0.02084,2e-05,3.31662]
[1778796848173,50.42,81452.84,2.5,-0.02085,2e-05,3.31799]
[1778796853211,50.41,81453.34,2.5,-0.02083,2e-05,3.31422]
[1778796858246,50.4,81456.02,2.5,-0.02077,1e-05,3.30664]
[1778796865295,50.39,81455.64,2.5,-0.02075,1e-05,3.30434]
[1778796870330,50.38,81457.59,2.5,-0.02071,1e-05,3.29837]
[1778796875366,50.37,81455.91,2.5,-0.0207,1e-05,3.29718]
[1778796880400,50.36,81456.47,2.5,-0.02068,1e-05,3.29398]
[1778796885436,50.36,81465.76,2.5,-0.02052,1e-05,3.27368]
[1778796890108,50.35,81466.81,2.5,-0.0205,1e-05,3.27014]
[1778796890470,50.35,81470.14,2.5,-0.02045,1e-05,3.26324]
[1778796895507,50.34,81477.61,2.5,-0.02032,1e-05,3.24694]
[1778796899022,50.34,81477.52,2.5,-0.02032,1e-05,3.24613]
[1778796899534,50.34,81477.06,2.5,-0.02032,1e-05,3.2467]
[1778796904569,50.33,81474.15,2.5,-0.02035,1e-05,3.25074]
[1778796909604,50.32,81469.83,2.5,-0.0204,1e-05,3.25755]
[1778796913210,50.32,81472.75,2.5,-0.02035,1e-05,3.25083]
[1778796913631,50.32,81472.22,2.5,-0.02036,1e-05,3.25154]
[1778796918666,50.31,81466.15,2.5,-0.02044,1e-05,3.26179]
[1778796923702,50.31,81450.02,2.5,-0.02066,1e-05,3.29169]
[1778796928738,50.3,81442.45,2.5,-0.02076,2e-05,3.30467]
[1778796933399,50.29,81437.6,2.5,-0.02081,2e-05,3.3106]
[1778796933773,50.29,81436.72,2.5,-0.02082,2e-05,3.31149]
[1778796938807,50.28,81434.92,2.5,-0.02083,2e-05,3.31297]
[1778796944853,50.27,81431.24,2.5,-0.02087,2e-05,3.31778]
[1778796950895,50.26,81430.37,2.5,-0.02086,2e-05,3.31701]
[1778796956937,50.25,81428.63,2.5,-0.02087,2e-05,3.31801]
[1778796961978,50.25,81429.45,2.5,-0.02084,2e-05,3.31435]
[1778796967009,50.24,81433.05,2.5,-0.02077,2e-05,3.30522]
[1778796973487,50.24,81433.82,2.5,-0.02075,2e-05,3.30292]
[1778796973588,50.23,81431.59,2.5,-0.02077,2e-05,3.30543]
[1778796977084,50.23,81414.45,2.5,-0.02102,2e-05,3.33845]
[1778796983568,50.22,81411.45,2.5,-0.02106,2e-05,3.34267]
[1778796983579,50.21,81410.76,2.5,-0.02106,2e-05,3.3427]
[1778796989167,50.21,81408.79,2.5,-0.02107,2e-05,3.3444]
[1778796995208,50.2,81405.82,2.5,-0.02108,2e-05,3.34526]
[1778796996317,50.2,81405.82,2.5,-0.02108,2e-05,3.34526]
[1778796996417,50.19,81404.19,2.5,-0.0211,2e-05,3.3481]
[1778796998448,50.19,81388.71,2.5,-0.02134,2e-05,3.37901]
[1778797004272,50.19,81394.06,2.5,-0.02125,2e-05,3.36787]
[1778797008075,50.19,81396.77,2.5,-0.0212,2e-05,3.36094]
[1778797008518,50.18,81396.37,2.5,-0.0212,2e-05,3.36077]
[1778797014348,50.17,81400.8,2.5,-0.02111,2e-05,3.34943]
[1778797019386,50.15,81405.78,2.5,-0.02099,2e-05,3.33248]
[1778797024422,50.14,81399.09,2.5,-0.02107,2e-05,3.34406]
[1778797029458,50.13,81399.82,2.5,-0.02104,2e-05,3.33979]
[1778797033699,50.13,81400.51,2.5,-0.02103,2e-05,3.33862]
[1778797033782,50.13,81400.9,2.5,-0.02103,2e-05,3.33791]
[1778797038782,50.13,81412.23,2.5,-0.02086,2e-05,3.31571]
[1778797043775,50.13,81409.18,2.5,-0.0209,2e-05,3.32054]
[1778797043876,50.13,81408.67,2.5,-0.0209,2e-05,3.32071]
[1778797049600,50.12,81405.4,2.5,-0.02093,2e-05,3.32473]
[1778797054632,50.11,81404.39,2.5,-0.02091,2e-05,3.32224]
[1778797059669,50.1,81404.61,2.5,-0.0209,2e-05,3.31977]
[1778797064702,50.09,81406.71,2.5,-0.02085,2e-05,3.3136]
[1778797069737,50.09,81405.19,2.5,-0.02086,2e-05,3.31463]
[1778797074772,50.05,81396.24,2.5,-0.02092,2e-05,3.32273]
[1778797081822,50.04,81394.26,2.5,-0.02093,2e-05,3.32372]
[1778797086859,50.03,81392.78,2.5,-0.02093,2e-05,3.32458]
[1778797090886,49.99,81379.52,2.5,-0.02106,2e-05,3.34121]
[1778797093876,49.96,81377.12,2.5,-0.02103,2e-05,3.33694]
[1778797093907,49.94,81377.34,2.5,-0.021,2e-05,3.33209]
[1778797096930,49.92,81393.71,2.5,-0.02071,2e-05,3.29419]
[1778797101962,49.92,81390.93,2.5,-0.02074,2e-05,3.29784]
[1778797105831,49.92,81393.17,2.5,-0.0207,2e-05,3.29261]
[1778797105932,49.91,81393.23,2.5,-0.02069,2e-05,3.29174]
[1778797111029,49.91,81396.96,2.5,-0.02061,2e-05,3.28004]
[1778797116061,49.9,81396.71,2.5,-0.0206,2e-05,3.27877]
[1778797121096,49.89,81393.92,2.5,-0.02063,2e-05,3.28256]
[1778797123888,49.89,81394.48,2.5,-0.02061,2e-05,3.28108]
[1778797123939,49.89,81393.45,2.5,-0.02062,2e-05,3.28242]
[1778797129430,49.88,81394.72,2.5,-0.02059,2e-05,3.27813]
[1778797135196,49.87,81392.61,2.5,-0.02061,2e-05,3.28024]
[1778797140229,49.87,81394.13,2.5,-0.02057,2e-05,3.27547]
[1778797145264,49.86,81391.67,2.5,-0.0206,2e-05,3.27867]
[1778797150299,49.85,81391.85,2.5,-0.02058,2e-05,3.27662]
[1778797155334,49.85,81391.15,2.5,-0.02058,2e-05,3.27635]
[1778797160369,49.84,81391.43,2.5,-0.02056,2e-05,3.27417]
[1778797165409,49.84,81395.09,2.5,-0.0205,2e-05,3.26535]
[1778797170438,49.83,81392.91,2.5,-0.02052,2e-05,3.26814]
[1778797176481,49.82,81392.87,2.5,-0.02049,2e-05,3.26401]
[1778797181516,49.82,81395.03,2.5,-0.02045,1e-05,3.25825]
[1778797186553,49.81,81380.07,2.5,-0.02066,2e-05,3.28659]
[1778797191589,49.81,81379.8,2.5,-0.02065,2e-05,3.2851]
[1778797197631,49.8,81380.12,2.5,-0.02063,2e-05,3.28244]
[1778797202706,49.79,81380.93,2.5,-0.02061,2e-05,3.27947]
[1778797204384,49.79,81381.16,2.5,-0.0206,2e-05,3.27834]
[1778797205723,49.79,81381.41,2.5,-0.02059,2e-05,3.27717]
[1778797210039,49.78,81382.08,2.5,-0.02057,2e-05,3.2745]
[1778797214366,49.78,81383.73,2.5,-0.02054,2e-05,3.26991]
[1778797214786,49.78,81383.86,2.5,-0.02053,2e-05,3.26932]
[1778797219821,49.77,81384.85,2.5,-0.02051,2e-05,3.26573]
[1778797224417,49.77,81385.25,2.5,-0.0205,2e-05,3.26429]
[1778797224857,49.77,81385.75,2.5,-0.02048,2e-05,3.26234]
[1778797229891,49.76,81386.0,2.5,-0.02047,2e-05,3.26026]
[1778797234416,49.76,81385.57,2.5,-0.02045,2e-05,3.25808]
[1778797234926,49.75,81385.92,2.5,-0.02044,2e-05,3.25645]
[1778797240969,49.75,81386.21,2.5,-0.02042,2e-05,3.25402]
[1778797246005,49.74,81402.65,2.5,-0.02017,1e-05,3.22007]
[1778797253059,49.73,81399.65,2.5,-0.0202,1e-05,3.22424]
[1778797254468,49.73,81399.65,2.5,-0.0202,1e-05,3.22424]
[1778797254523,49.73,81398.5,2.5,-0.02021,1e-05,3.22626]
[1778797260108,49.73,81397.37,2.5,-0.02022,1e-05,3.22704]
[1778797264412,49.73,81396.93,2.5,-0.02022,1e-05,3.22743]
[1778797264439,49.72,81395.85,2.5,-0.02024,1e-05,3.22909]
[1778797270463,49.72,81395.23,2.5,-0.02024,1e-05,3.22892]
[1778797276219,49.71,81394.61,2.5,-0.02023,1e-05,3.22875]
[1778797281254,49.71,81398.89,2.5,-0.02016,1e-05,3.21917]
[1778797286289,49.71,81403.49,2.5,-0.02009,1e-05,3.20902]
[1778797294346,49.71,81399.16,2.5,-0.02015,1e-05,3.21654]
[1778797299382,49.72,81395.77,2.5,-0.02021,1e-05,3.22473]
[1778797304421,49.72,81399.81,2.5,-0.02016,1e-05,3.21822]
[1778797309451,49.73,81402.64,2.5,-0.02013,1e-05,3.21416]
[1778797314675,49.73,81407.6,2.5,-0.02005,1e-05,3.20406]
[1778797314679,49.73,81408.57,2.5,-0.02004,1e-05,3.20194]
[1778797320817,49.72,81410.44,2.5,-0.02,1e-05,3.19683]
[1778797326573,49.72,81413.67,2.5,-0.01994,1e-05,3.1895]
[1778797331608,49.71,81415.84,2.5,-0.0199,1e-05,3.18429]
[1778797336643,49.71,81418.18,2.5,-0.01986,1e-05,3.17878]
[1778797342686,49.71,81418.59,2.5,-0.01985,1e-05,3.17688]
[1778797347721,49.7,81416.34,2.5,-0.01987,1e-05,3.1804]
[1778797353762,49.7,81414.92,2.5,-0.01987,1e-05,3.17964]
[1778797358797,49.69,81414.14,2.5,-0.01988,1e-05,3.18036]
[1778797363832,49.69,81401.58,2.5,-0.02006,1e-05,3.20403]
[1778797368867,49.69,81398.19,2.5,-0.0201,1e-05,3.20976]
[1778797373905,49.68,81398.99,2.5,-0.02008,1e-05,3.20727]
[1778797379949,49.68,81397.95,2.5,-0.02009,1e-05,3.20821]
[1778797384983,49.68,81396.85,2.5,-0.0201,1e-05,3.20943]
[1778797391054,49.67,81396.94,2.5,-0.02009,1e-05,3.20812]
[1778797396087,49.67,81396.39,2.5,-0.02009,1e-05,3.20825]
[1778797401122,49.67,81396.35,2.5,-0.02008,1e-05,3.20737]
[1778797412196,49.66,81396.52,2.5,-0.02005,1e-05,3.20259]
[1778797419249,49.65,81395.78,2.5,-0.02005,1e-05,3.20275]
[1778797428311,49.65,81395.99,2.5,-0.02004,1e-05,3.20068]
[1778797433346,49.64,81394.89,2.5,-0.02005,1e-05,3.20193]
[1778797440395,49.64,81395.48,2.5,-0.02003,1e-05,3.19949]
[1778797445430,49.63,81403.08,2.5,-0.01991,1e-05,3.18369]
[1778797450465,49.63,81414.17,2.5,-0.01974,1e-05,3.16138]
[1778797455500,49.63,81414.21,2.5,-0.01974,1e-05,3.16077]
[1778797460535,49.63,81407.08,2.5,-0.01984,1e-05,3.17418]
[1778797465573,49.63,81408.61,2.5,-0.01981,1e-05,3.17064]
[1778797470605,49.62,81415.56,2.5,-0.01971,1e-05,3.15664]
[1778797477656,49.62,81417.04,2.5,-0.01967,1e-05,3.15089]
[1778797482691,49.62,81418.22,2.5,-0.01965,1e-05,3.14825]
[1778797485379,49.62,81417.15,2.5,-0.01966,1e-05,3.15026]
[1778797485428,49.62,81416.57,2.5,-0.01967,1e-05,3.15126]
[1778797490748,49.62,81412.92,2.5,-0.01972,1e-05,3.15804]
[1778797495785,49.62,81407.67,2.5,-0.0198,1e-05,3.16796]
[1778797500820,49.62,81407.69,2.5,-0.01979,1e-05,3.16751]
[1778797507871,49.61,81409.63,2.5,-0.01976,1e-05,3.16313]
[1778797512910,49.61,81417.37,2.5,-0.01964,1e-05,3.1476]
[1778797515477,49.61,81418.03,2.5,-0.01963,1e-05,3.14617]
[1778797515929,49.61,81419.53,2.5,-0.01961,1e-05,3.14319]
[1778797522233,49.61,81423.48,2.5,-0.01955,1e-05,3.1351]
[1778797528016,49.61,81425.67,2.5,-0.01951,1e-05,3.13046]
[1778797533074,49.61,81426.43,2.5,-0.01949,1e-05,3.12632]
[1778797538106,49.61,81430.4,2.5,-0.01943,1e-05,3.11836]
[1778797543141,49.61,81432.13,2.5,-0.0194,1e-05,3.11476]
[1778797548176,49.6,81433.49,2.5,-0.01938,1e-05,3.11187]
[1778797553211,49.6,81435.4,2.5,-0.01935,1e-05,3.10792]
[1778797558246,49.6,81440.56,2.5,-0.01927,1e-05,3.09783]
[1778797563281,49.6,81441.59,2.5,-0.01926,1e-05,3.09565]
[1778797568316,49.6,81441.74,2.5,-0.01925,1e-05,3.09514]
[1778797574364,49.6,81442.28,2.5,-0.01924,1e-05,3.09384]
[1778797575544,49.6,81438.66,2.5,-0.0193,1e-05,3.10073]
[1778797576372,49.6,81438.4,2.5,-0.0193,1e-05,3.10117]
[1778797581408,49.6,81434.02,2.5,-0.01936,1e-05,3.10931]
[1778797585638,49.6,81428.29,2.5,-0.01944,1e-05,3.12011]
[1778797586441,49.6,81427.1,2.5,-0.01946,1e-05,3.12235]
[1778797591477,49.6,81421.5,2.5,-0.01952,1e-05,3.13055]
[1778797596512,49.6,81420.51,2.5,-0.01954,1e-05,3.13219]
[1778797602805,49.59,81415.97,2.5,-0.0196,1e-05,3.14069]
[1778797608596,49.59,81420.13,2.5,-0.01954,1e-05,3.13234]
[1778797613631,49.59,81424.13,2.5,-0.01948,1e-05,3.12437]
[1778797618666,49.59,81427.18,2.5,-0.01943,1e-05,3.11824]
[1778797623701,49.59,81429.37,2.5,-0.0194,1e-05,3.1138]
[1778797628740,49.59,81429.6,2.5,-0.01939,1e-05,3.11313]
[1778797633772,49.59,81434.8,2.5,-0.01932,1e-05,3.1029]
[1778797638806,49.59,81436.0,2.5,-0.0193,1e-05,3.10042]
[1778797643841,49.59,81433.56,2.5,-0.01933,1e-05,3.10495]
[1778797645910,49.59,81432.78,2.5,-0.01934,1e-05,3.10641]
[1778797645958,49.59,81431.73,2.5,-0.01936,1e-05,3.1084]
[1778797651897,49.59,81430.53,2.5,-0.01936,1e-05,3.10814]
[1778797656072,49.59,81430.08,2.5,-0.01937,1e-05,3.10889]
[1778797656103,49.59,81429.54,2.5,-0.01937,1e-05,3.10986]
[1778797661968,49.58,81431.92,2.5,-0.01934,1e-05,3.1051]
[1778797667003,49.58,81435.98,2.5,-0.01928,1e-05,3.09711]
[1778797672038,49.58,81435.19,2.5,-0.01927,1e-05,3.09666]
[1778797677077,49.57,81432.71,2.5,-0.01929,1e-05,3.0994]
[1778797682113,49.57,81428.54,2.5,-0.01935,1e-05,3.10726]
[1778797687148,49.57,81411.11,2.5,-0.0196,1e-05,3.1406]
[1778797692182,49.57,81405.98,2.5,-0.01967,1e-05,3.15011]
[1778797698224,49.56,81402.87,2.5,-0.01972,1e-05,3.15563]
[1778797703509,49.56,81399.32,2.5,-0.01976,1e-05,3.16213]
[1778797706094,49.56,81398.96,2.5,-0.01977,1e-05,3.16266]
[1778797706280,49.56,81398.29,2.5,-0.01978,1e-05,3.16388]
[1778797711315,49.56,81397.23,2.5,-0.01978,1e-05,3.16316]
[1778797716111,49.55,81395.54,2.5,-0.01979,1e-05,3.16429]
[1778797716158,49.55,81395.45,2.5,-0.01978,1e-05,3.16377]
[1778797723399,49.53,81394.11,2.5,-0.01977,1e-05,3.16154]
[1778797728434,49.52,81392.62,2.5,-0.01976,1e-05,3.16101]
[1778797733470,49.5,81391.83,2.5,-0.01975,1e-05,3.15912]
[1778797739512,49.49,81391.29,2.5,-0.01973,1e-05,3.1561]
[1778797745554,49.47,81402.84,2.5,-0.01953,1e-05,3.12972]
[1778797750590,49.47,81401.7,2.5,-0.01953,1e-05,3.13001]
[1778797755624,49.47,81404.11,2.5,-0.0195,1e-05,3.12527]
[1778797756159,49.47,81404.11,2.5,-0.0195,1e-05,3.12527]
[1778797756633,49.47,81404.71,2.5,-0.01949,1e-05,3.12409]
[1778797761676,49.47,81414.3,2.5,-0.01935,1e-05,3.10554]
[1778797766175,49.47,81416.04,2.5,-0.01932,1e-05,3.10221]
[1778797766276,49.47,81416.92,2.5,-0.01931,1e-05,3.10053]
[1778797771738,49.47,81417.59,2.5,-0.01929,1e-05,3.09695]
[1778797776119,49.47,81419.36,2.5,-0.01926,1e-05,3.09357]
[1778797776184,49.47,81418.87,2.5,-0.01927,1e-05,3.09453]
[1778797781809,49.47,81420.09,2.5,-0.01925,1e-05,3.09228]
[1778797786845,49.47,81422.83,2.5,-0.01921,1e-05,3.0871]
[1778797791878,49.47,81425.24,2.5,-0.01918,1e-05,3.08266]
[1778797796913,49.47,81422.51,2.5,-0.01922,1e-05,3.08805]
[1778797801949,49.47,81425.68,2.5,-0.01918,1e-05,3.08211]
[1778797806985,49.47,81427.75,2.5,-0.01915,1e-05,3.07828]
[1778797812025,49.47,81429.31,2.5,-0.01913,1e-05,3.07543]
[1778797817059,49.47,81428.85,2.5,-0.01913,1e-05,3.07646]
[1778797822092,49.47,81428.92,2.5,-0.01913,1e-05,3.07648]
[1778797827129,49.47,81421.35,2.5,-0.01924,1e-05,3.09114]
[1778797832164,49.47,81419.92,2.5,-0.01925,1e-05,3.09159]
[1778797837199,49.47,81420.39,2.5,-0.01923,1e-05,3.08891]
[1778797843241,49.45,81420.38,2.5,-0.01921,1e-05,3.08541]
[1778797849283,49.44,81420.63,2.5,-0.01918,1e-05,3.08146]
[1778797854574,49.43,81420.29,2.5,-0.01916,1e-05,3.07868]
[1778797856391,49.43,81420.29,2.5,-0.01916,1e-05,3.07868]
[1778797856403,49.42,81423.95,2.5,-0.0191,1e-05,3.07053]
[1778797862385,49.41,81433.3,2.5,-0.01894,1e-05,3.05001]
[1778797867410,49.41,81439.84,2.5,-0.01885,1e-05,3.03804]
[1778797872445,49.41,81442.1,2.5,-0.01883,1e-05,3.03428]
[1778797876284,49.42,81442.56,2.5,-0.01882,1e-05,3.03373]
[1778797876343,49.42,81442.98,2.5,-0.01882,1e-05,3.03304]
[1778797881510,49.42,81448.69,2.5,-0.01874,1e-05,3.02281]
[1778797886421,49.42,81448.87,2.5,-0.01874,1e-05,3.02298]
[1778797886543,49.42,81447.96,2.5,-0.01876,1e-05,3.02483]
[1778797893592,49.42,81445.85,2.5,-0.01878,1e-05,3.02738]
[1778797896424,49.43,81443.98,2.5,-0.01881,1e-05,3.03118]
[1778797896485,49.43,81443.51,2.5,-0.01881,1e-05,3.0322]
[1778797901648,49.43,81443.14,2.5,-0.01882,1e-05,3.03359]
[1778797906686,49.43,81439.76,2.5,-0.01888,1e-05,3.0407]
[1778797911718,49.43,81440.89,2.5,-0.01887,1e-05,3.03924]
[1778797917760,49.44,81443.38,2.5,-0.01884,1e-05,3.03538]
[1778797922796,49.44,81445.68,2.5,-0.01881,1e-05,3.03176]
[1778797927831,49.44,81457.04,2.5,-0.01866,1e-05,3.01112]
[1778797932869,49.45,81464.04,2.5,-0.01857,1e-05,2.99889]
[1778797938912,49.45,81467.06,2.5,-0.01853,1e-05,2.99444]
[1778797943951,49.46,81467.74,2.5,-0.01853,1e-05,2.99418]
[1778797948982,49.46,81470.44,2.5,-0.0185,1e-05,2.99015]
[1778797954020,49.46,81472.47,2.5,-0.01847,1e-05,2.98512]
[1778797959052,49.47,81481.95,2.5,-0.01834,1e-05,2.96853]
[1778797964089,49.47,81486.26,2.5,-0.01829,1e-05,2.96178]
[1778797969122,49.48,81486.25,2.5,-0.0183,1e-05,2.96308]
[1778797974157,49.48,81482.78,2.5,-0.01836,1e-05,2.97082]
[1778797979193,49.5,81480.19,2.5,-0.01842,1e-05,2.9794]
[1778797984228,49.5,81477.45,2.5,-0.01847,1e-05,2.98619]
[1778797989267,49.51,81476.4,2.5,-0.0185,1e-05,2.98929]
[1778797994302,49.51,81475.88,2.5,-0.01851,1e-05,2.99139]
[1778797999338,49.52,81483.28,2.5,-0.01842,1e-05,2.97874]
[1778798004373,49.52,81497.29,2.5,-0.01823,1e-05,2.954]
[1778798009408,49.53,81499.41,2.5,-0.01822,1e-05,2.95147]
[1778798015706,49.54,81499.11,2.5,-0.01822,1e-05,2.95164]
[1778798021492,49.54,81503.92,2.5,-0.01817,1e-05,2.94433]
[1778798026529,49.55,81501.7,2.5,-0.0182,1e-05,2.94947]
[1778798031562,49.55,81502.22,2.5,-0.01821,1e-05,2.95]
[1778798036597,49.56,81503.25,2.5,-0.0182,1e-05,2.94929]
[1778798041634,49.56,81505.33,2.5,-0.01818,1e-05,2.94661]
[1778798044655,49.56,81489.68,2.5,-0.0184,1e-05,2.97626]
[1778798049690,49.57,81483.9,2.5,-0.01849,1e-05,2.98798]
[1778798055732,49.57,81480.57,2.5,-0.01854,1e-05,2.9953]
[1778798060767,49.57,81477.16,2.5,-0.0186,1e-05,3.00256]
[1778798066809,49.58,81476.58,2.5,-0.01861,1e-05,3.00468]
[1778798071845,49.58,81476.22,2.5,-0.01861,1e-05,3.00396]
[1778798077887,49.59,81474.9,2.5,-0.01863,1e-05,3.0075]
[1778798082924,49.59,81465.91,2.5,-0.01877,1e-05,3.0252]
[1778798090980,49.59,81465.02,2.5,-0.01879,1e-05,3.02806]
[1778798096283,49.6,81464.45,2.5,-0.01882,1e-05,3.03195]
[1778798102057,49.61,81462.31,2.5,-0.01886,1e-05,3.03842]
[1778798108106,49.62,81460.45,2.5,-0.0189,1e-05,3.04276]
[1778798113139,49.62,81462.17,2.5,-0.01888,1e-05,3.04017]
[1778798116854,49.62,81462.95,2.5,-0.01887,1e-05,3.03896]
[1778798116881,49.62,81463.92,2.5,-0.01886,1e-05,3.0374]
[1778798122202,49.62,81469.11,2.5,-0.01879,1e-05,3.02828]
[1778798126858,49.63,81469.74,2.5,-0.01878,1e-05,3.02755]
[1778798126859,49.63,81470.0,2.5,-0.01878,1e-05,3.02736]
[1778798132271,49.63,81469.28,2.5,-0.01878,1e-05,3.02716]
[1778798137307,49.63,81470.29,2.5,-0.01877,1e-05,3.026]
[1778798142343,49.64,81467.73,2.5,-0.01882,1e-05,3.03157]
[1778798147378,49.64,81465.16,2.5,-0.01886,1e-05,3.03711]
[1778798152415,49.64,81465.25,2.5,-0.01886,1e-05,3.03759]
[1778798157450,49.64,81467.42,2.5,-0.01883,1e-05,3.03414]
[1778798163491,49.65,81468.75,2.5,-0.01882,1e-05,3.03244]
[1778798169535,49.65,81468.58,2.5,-0.01883,1e-05,3.03357]
[1778798171548,49.65,81468.99,2.5,-0.01883,1e-05,3.03306]
[1778798174569,49.65,81469.65,2.5,-0.01882,1e-05,3.03222]
[1778798179604,49.66,81468.87,2.5,-0.01884,1e-05,3.03449]
[1778798184639,49.66,81469.14,2.5,-0.01884,1e-05,3.03464]
[1778798189674,49.66,81466.52,2.5,-0.01888,1e-05,3.04022]
[1778798194709,49.66,81466.69,2.5,-0.01887,1e-05,3.03821]
[1778798199745,49.67,81460.71,2.5,-0.01897,1e-05,3.05261]
[1778798204779,49.69,81462.41,2.5,-0.01897,1e-05,3.05239]
[1778798209814,49.7,81463.14,2.5,-0.01898,1e-05,3.05398]
[1778798214849,49.71,81463.42,2.5,-0.019,1e-05,3.05639]
[1778798219884,49.72,81472.31,2.5,-0.0189,1e-05,3.04252]
[1778798224919,49.73,81473.1,2.5,-0.01891,1e-05,3.04402]
[1778798232979,49.75,81471.67,2.5,-0.01896,1e-05,3.05144]
[1778798238017,49.76,81470.04,2.5,-0.01901,1e-05,3.05742]
[1778798243048,49.77,81468.98,2.5,-0.01904,1e-05,3.06126]
[1778798248087,49.77,81458.28,2.5,-0.01919,1e-05,3.0818]
[1778798253123,49.77,81450.39,2.5,-0.01929,1e-05,3.0946]
[1778798255137,49.77,81472.23,2.5,-0.01898,1e-05,3.05315]
[1778798260173,49.77,81474.17,2.5,-0.01895,1e-05,3.04991]
[1778798265206,49.77,81474.22,2.5,-0.01896,1e-05,3.05025]
[1778798270241,49.77,81473.65,2.5,-0.01897,1e-05,3.05177]
[1778798275276,49.78,81469.44,2.5,-0.01903,1e-05,3.06014]
[1778798280312,49.78,81469.29,2.5,-0.01904,1e-05,3.06082]
[1778798285347,49.78,81465.74,2.5,-0.01909,1e-05,3.06849]
[1778798290385,49.78,81460.43,2.5,-0.01917,1e-05,3.07895]
[1778798295421,49.78,81459.1,2.5,-0.01919,1e-05,3.08179]
[1778798300454,49.78,81460.39,2.5,-0.01917,1e-05,3.0796]
[1778798307788,49.79,81458.74,2.5,-0.0192,1e-05,3.08319]
[1778798313549,49.79,81457.7,2.5,-0.0192,1e-05,3.08311]
[1778798322654,49.79,81456.34,2.5,-0.01923,1e-05,3.08617]
[1778798327928,49.79,81455.66,2.5,-0.01924,1e-05,3.08776]
[1778798333731,49.79,81455.66,2.5,-0.01924,1e-05,3.08802]
[1778798338767,49.79,81456.68,2.5,-0.01923,1e-05,3.0864]
[1778798343802,49.79,81458.88,2.5,-0.0192,1e-05,3.08247]
[1778798348837,49.79,81460.13,2.5,-0.01918,1e-05,3.08034]
[1778798353871,49.8,81461.09,2.5,-0.01917,1e-05,3.07874]
[1778798358906,49.8,81456.3,2.5,-0.01924,1e-05,3.08804]
[1778798363941,49.8,81453.96,2.5,-0.01928,1e-05,3.09262]
[1778798368976,49.8,81453.75,2.5,-0.01928,1e-05,3.09311]
[1778798372001,49.8,81466.41,2.5,-0.01909,1e-05,3.06671]
[1778798377034,49.8,81480.03,2.5,-0.0189,1e-05,3.04149]
[1778798382069,49.8,81480.96,2.5,-0.01889,1e-05,3.04025]
[1778798387106,49.8,81476.4,2.5,-0.01896,1e-05,3.04936]
[1778798392139,49.81,81476.86,2.5,-0.01895,1e-05,3.04894]
[1778798397176,49.81,81476.53,2.5,-0.01896,1e-05,3.05004]
[1778798402214,49.81,81474.57,2.5,-0.01899,1e-05,3.05423]
[1778798407250,49.82,81470.67,2.5,-0.01906,1e-05,3.06339]
[1778798412284,49.82,81481.31,2.5,-0.01891,1e-05,3.04377]
[1778798417320,49.82,81483.13,2.5,-0.01889,1e-05,3.04088]
[1778798422354,49.82,81485.18,2.5,-0.01887,1e-05,3.03759]
[1778798427387,49.82,81489.14,2.5,-0.01882,1e-05,3.03074]
[1778798432423,49.83,81489.83,2.5,-0.0188,1e-05,3.02777]
[1778798437457,49.83,81491.97,2.5,-0.01877,1e-05,3.0244]
[1778798442494,49.83,81490.35,2.5,-0.0188,1e-05,3.02814]
[1778798448775,49.83,81488.1,2.5,-0.01884,1e-05,3.03313]
[1778798454577,49.84,81486.76,2.5,-0.01886,1e-05,3.03638]
[1778798459611,49.84,81485.5,2.5,-0.01888,1e-05,3.03933]
[1778798464647,49.84,81484.69,2.5,-0.0189,1e-05,3.04142]
[1778798469685,49.84,81488.43,2.5,-0.01885,1e-05,3.03494]
[1778798474719,49.85,81492.07,2.5,-0.0188,1e-05,3.02878]
[1778798479753,49.85,81492.11,2.5,-0.01881,1e-05,3.02938]
[1778798484788,49.85,81502.63,2.5,-0.01867,1e-05,3.01035]
[1778798489823,49.86,81509.06,2.5,-0.01858,1e-05,2.99913]
[1778798494857,49.86,81510.94,2.5,-0.01855,1e-05,2.99416]
[1778798499893,49.86,81511.3,2.5,-0.01855,1e-05,2.99432]
[1778798504943,49.87,81511.44,2.5,-0.01856,1e-05,2.99486]
[1778798513000,49.87,81510.08,2.5,-0.01858,1e-05,2.99879]
[1778798518035,49.87,81509.83,2.5,-0.01859,1e-05,3.00002]
[1778798523070,49.88,81510.13,2.5,-0.01859,1e-05,3.00019]
[1778798528104,49.88,81509.62,2.5,-0.01861,1e-05,3.00185]
[1778798533141,49.88,81509.05,2.5,-0.01862,1e-05,3.00363]
[1778798539409,49.89,81506.79,2.5,-0.01866,1e-05,3.00869]
[1778798547238,49.89,81507.35,2.5,-0.01866,1e-05,3.00867]
[1778798552273,49.89,81505.94,2.5,-0.01867,1e-05,3.00963]
[1778798557308,49.89,81498.74,2.5,-0.01877,1e-05,3.02372]
[1778798562344,49.9,81497.7,2.5,-0.01879,1e-05,3.02621]
[1778798567379,49.9,81502.97,2.5,-0.01872,1e-05,3.0169]
[1778798572414,49.9,81510.24,2.5,-0.01863,1e-05,3.00397]
[1778798577455,49.9,81511.84,2.5,-0.01861,1e-05,3.00167]
[1778798582483,49.91,81510.45,2.5,-0.01863,1e-05,3.00491]
[1778798587519,49.91,81510.37,2.5,-0.01864,1e-05,3.00565]
[1778798592554,49.91,81510.42,2.5,-0.01864,1e-05,3.00615]
[1778798597591,49.91,81503.99,2.5,-0.01873,1e-05,3.01872]
[1778798602624,49.91,81499.77,2.5,-0.0188,1e-05,3.02709]
[1778798607661,49.92,81497.03,2.5,-0.01884,1e-05,3.03268]
[1778798612698,49.92,81494.48,2.5,-0.01886,1e-05,3.0356]
[1778798617730,49.92,81486.28,2.5,-0.01898,1e-05,3.05144]
[1778798623772,49.92,81484.95,2.5,-0.019,1e-05,3.05438]
[1778798630040,49.92,81484.68,2.5,-0.01901,1e-05,3.05535]
[1778798635857,49.92,81484.21,2.5,-0.01902,1e-05,3.05671]
[1778798640893,49.93,81483.51,2.5,-0.01903,1e-05,3.05845]
[1778798648956,49.93,81483.46,2.5,-0.01904,1e-05,3.05923]
[1778798653984,49.93,81482.68,2.5,-0.01905,1e-05,3.06113]
[1778798659029,49.93,81480.03,2.5,-0.01909,1e-05,3.06657]
[1778798666076,49.93,81472.19,2.5,-0.01921,1e-05,3.08188]
[1778798673121,49.94,81472.99,2.5,-0.01919,1e-05,3.07848]
[1778798678156,49.94,81473.04,2.5,-0.01919,1e-05,3.07868]
[1778798685205,49.94,81473.54,2.5,-0.01918,1e-05,3.07815]
[1778798690460,49.94,81483.32,2.5,-0.01905,1e-05,3.06]
[1778798696282,49.94,81486.78,2.5,-0.019,1e-05,3.05395]
[1778798701317,49.94,81488.96,2.5,-0.01897,1e-05,3.05024]
[1778798706354,49.95,81488.58,2.5,-0.01898,1e-05,3.05134]
[1778798711390,49.95,81486.29,2.5,-0.01902,1e-05,3.05597]
[1778798716423,49.95,81487.42,2.5,-0.019,1e-05,3.05413]
[1778798721458,49.95,81487.38,2.5,-0.01901,1e-05,3.05449]
[1778798726494,49.95,81486.29,2.5,-0.01902,1e-05,3.05681]
[1778798732535,49.95,81486.95,2.5,-0.019,1e-05,3.05356]
[1778798737572,49.95,81486.69,2.5,-0.01901,1e-05,3.05433]
[1778798742607,49.95,81486.32,2.5,-0.01902,1e-05,3.0553]
[1778798747640,49.95,81485.91,2.5,-0.01902,1e-05,3.05635]
[1778798753683,49.96,81485.8,2.5,-0.01903,1e-05,3.05686]
[1778798758719,49.96,81488.57,2.5,-0.01899,1e-05,3.05194]
[1778798763752,49.96,81488.06,2.5,-0.019,1e-05,3.05319]
[1778798768791,49.96,81487.68,2.5,-0.01901,1e-05,3.05419]
[1778798774830,49.96,81488.72,2.5,-0.019,1e-05,3.05258]
[1778798779864,49.96,81490.35,2.5,-0.01897,1e-05,3.04982]
[1778798784904,49.96,81505.92,2.5,-0.01876,1e-05,3.02088]
[1778798791161,49.97,81519.96,2.5,-0.01856,1e-05,2.99318]
[1778798796984,49.97,81522.81,2.5,-0.01852,1e-05,2.98873]
[1778798802020,49.97,81524.74,2.5,-0.0185,1e-05,2.98592]
[1778798807059,49.98,81522.38,2.5,-0.01854,1e-05,2.99114]
[1778798812095,49.98,81521.49,2.5,-0.01856,1e-05,2.9936]
[1778798820150,49.98,81519.67,2.5,-0.01859,1e-05,2.99822]
[1778798825186,49.99,81517.32,2.5,-0.01863,1e-05,3.00334]
[1778798830220,49.99,81516.82,2.5,-0.01864,1e-05,3.005]
[1778798835256,49.99,81516.21,2.5,-0.01866,1e-05,3.00685]
[1778798840290,49.99,81515.84,2.5,-0.01867,1e-05,3.00837]
[1778798845325,50.0,81515.22,2.5,-0.01868,1e-05,3.01022]
[1778798851591,50.0,81506.95,2.5,-0.01879,1e-05,3.02422]
[1778798857418,50.0,81504.03,2.5,-0.01884,1e-05,3.03035]
[1778798862452,50.01,81496.98,2.5,-0.01894,1e-05,3.04408]
[1778798867487,50.01,81498.88,2.5,-0.01891,1e-05,3.04093]
[1778798872523,50.01,81501.64,2.5,-0.01888,1e-05,3.03617]
[1778798877558,50.01,81504.28,2.5,-0.01884,1e-05,3.03167]
[1778798882593,50.01,81507.83,2.5,-0.0188,1e-05,3.02548]
[1778798883600,50.01,81486.13,2.5,-0.0191,1e-05,3.06636]
[1778798888634,50.01,81484.17,2.5,-0.01913,1e-05,3.0702]
[1778798893673,50.01,81480.33,2.5,-0.01919,1e-05,3.07758]
[1778798898705,50.01,81477.99,2.5,-0.01922,1e-05,3.08209]
[1778798903740,50.01,81479.04,2.5,-0.01921,1e-05,3.08019]
[1778798908775,50.01,81487.69,2.5,-0.01909,1e-05,3.06402]
[1778798913810,50.02,81486.88,2.5,-0.01909,1e-05,3.06349]
[1778798918846,50.02,81485.81,2.5,-0.0191,1e-05,3.06578]
[1778798923880,50.02,81485.64,2.5,-0.01911,1e-05,3.06636]
[1778798928917,50.02,81484.94,2.5,-0.01912,1e-05,3.06792]
[1778798933952,50.02,81483.32,2.5,-0.01914,1e-05,3.0712]
[1778798938985,50.02,81483.12,2.5,-0.01915,1e-05,3.07177]
[1778798944021,50.02,81476.97,2.5,-0.01924,1e-05,3.08362]
[1778798949057,50.02,81477.53,2.5,-0.01923,1e-05,3.08266]
[1778798954090,50.02,81480.95,2.5,-0.01918,1e-05,3.0763]
[1778798959124,50.02,81479.61,2.5,-0.0192,1e-05,3.07901]
[1778798964160,50.02,81480.68,2.5,-0.01919,1e-05,3.07715]
[1778798969195,50.02,81481.48,2.5,-0.01918,1e-05,3.07583]
[1778798974230,50.02,81488.03,2.5,-0.01907,1e-05,3.06134]
[1778798980274,50.03,81487.16,2.5,-0.01909,1e-05,3.0634]
[1778798985307,50.03,81486.11,2.5,-0.01911,1e-05,3.06571]
[1778798990344,50.03,81487.4,2.5,-0.01909,1e-05,3.06361]
[1778798995377,50.03,81486.22,2.5,-0.01911,1e-05,3.06618]
[1778799000412,50.03,81484.75,2.5,-0.01913,1e-05,3.06929]
[1778799005450,50.03,81481.35,2.5,-0.01918,1e-05,3.07601]
[1778799011493,50.04,81478.05,2.5,-0.01924,1e-05,3.08313]
[1778799022805,50.04,81474.11,2.5,-0.01929,1e-05,3.09103]
[1778799028613,50.04,81472.86,2.5,-0.01931,1e-05,3.0936]
[1778799034656,50.04,81472.5,2.5,-0.01931,1e-05,3.09212]
[1778799039691,50.04,81461.05,2.5,-0.01947,1e-05,3.114]
[1778799044726,50.04,81462.42,2.5,-0.01945,1e-05,3.11132]
[1778799049761,50.04,81462.26,2.5,-0.01945,1e-05,3.11156]
[1778799054796,50.04,81462.94,2.5,-0.01944,1e-05,3.11018]
[1778799059831,50.04,81463.72,2.5,-0.01943,1e-05,3.10914]
[1778799063859,50.05,81448.4,2.5,-0.01967,1e-05,3.14002]
[1778799068897,50.06,81450.09,2.5,-0.01966,1e-05,3.13942]
[1778799073933,50.06,81446.35,2.5,-0.01973,1e-05,3.14871]
[1778799079974,50.07,81448.39,2.5,-0.01972,1e-05,3.14723]
[1778799085009,50.08,81449.67,2.5,-0.01972,1e-05,3.14676]
[1778799090045,50.09,81459.33,2.5,-0.01959,1e-05,3.1303]
[1778799095082,50.1,81455.11,2.5,-0.01965,1e-05,3.13817]
[1778799100117,50.1,81455.52,2.5,-0.01966,1e-05,3.13943]
[1778799105152,50.11,81457.02,2.5,-0.01966,1e-05,3.13858]
[1778799110188,50.12,81451.59,2.5,-0.01975,1e-05,3.151]
[1778799115222,50.12,81444.61,2.5,-0.01985,1e-05,3.16475]
[1778799120257,50.12,81442.76,2.5,-0.01987,1e-05,3.16748]
[1778799125292,50.11,81442.72,2.5,-0.01987,1e-05,3.16671]
[1778799130327,50.11,81443.41,2.5,-0.01985,1e-05,3.16458]
[1778799143651,50.1,81443.18,2.5,-0.01984,1e-05,3.16308]
[1778799150470,50.1,81446.83,2.5,-0.01978,1e-05,3.15503]
[1778799156509,50.1,81449.12,2.5,-0.01973,1e-05,3.14743]
[1778799161544,50.09,81451.35,2.5,-0.01969,1e-05,3.14249]
[1778799171621,50.09,81452.0,2.5,-0.01967,1e-05,3.14001]
[1778799176651,50.09,81459.4,2.5,-0.01956,1e-05,3.12528]
[1778799181687,50.09,81459.12,2.5,-0.01956,1e-05,3.12534]
[1778799186725,50.08,81445.53,2.5,-0.01975,1e-05,3.15084]
[1778799192764,50.08,81446.22,2.5,-0.01974,1e-05,3.14862]
[1778799197799,50.08,81447.59,2.5,-0.01971,1e-05,3.14521]
[1778799204073,50.07,81449.15,2.5,-0.01968,1e-05,3.14118]
[1778799210889,50.07,81450.27,2.5,-0.01966,1e-05,3.13804]
[1778799215924,50.07,81450.14,2.5,-0.01964,1e-05,3.13526]
[1778799220959,50.06,81451.14,2.5,-0.01962,1e-05,3.13269]
[1778799225996,50.06,81452.02,2.5,-0.0196,1e-05,3.13044]
[1778799231030,50.06,81451.51,2.5,-0.01961,1e-05,3.13083]
[1778799236066,50.06,81451.67,2.5,-0.0196,1e-05,3.12991]
[1778799241101,50.06,81453.43,2.5,-0.01957,1e-05,3.12597]
[1778799246140,50.06,81462.85,2.5,-0.01944,1e-05,3.10851]
[1778799253190,50.06,81462.87,2.5,-0.01945,1e-05,3.10998]
[1778799259232,50.06,81464.55,2.5,-0.01942,1e-05,3.10628]
[1778799264509,50.06,81456.94,2.5,-0.01953,1e-05,3.12044]
[1778799270310,50.06,81459.13,2.5,-0.01949,1e-05,3.11561]
[1778799278366,50.06,81460.38,2.5,-0.01946,1e-05,3.11009]
[1778799283403,50.05,81462.2,2.5,-0.01943,1e-05,3.10614]
[1778799288438,50.05,81463.23,2.5,-0.01941,1e-05,3.10371]
[1778799291461,50.05,81447.31,2.5,-0.01963,1e-05,3.13391]
[1778799296494,50.05,81446.46,2.5,-0.01964,1e-05,3.13485]
[1778799301530,50.04,81444.87,2.5,-0.01966,1e-05,3.1372]
[1778799306567,50.04,81443.41,2.5,-0.01968,1e-05,3.13931]
[1778799312609,50.04,81441.62,2.5,-0.01969,1e-05,3.1419]
[1778799318652,50.04,81440.86,2.5,-0.0197,1e-05,3.14256]
[1778799323688,50.03,81439.56,2.5,-0.01971,1e-05,3.14441]
[1778799331744,50.03,81437.12,2.5,-0.01973,1e-05,3.14575]
[1778799336786,50.03,81433.59,2.5,-0.01978,1e-05,3.152]
[1778799341823,50.03,81432.17,2.5,-0.01979,1e-05,3.15417]
[1778799346858,50.02,81430.12,2.5,-0.01982,1e-05,3.15758]
[1778799351893,50.02,81427.91,2.5,-0.01985,1e-05,3.16128]
[1778799357935,50.02,81428.45,2.5,-0.01983,1e-05,3.15953]
[1778799362972,50.02,81426.64,2.5,-0.01985,1e-05,3.16244]
[1778799368007,50.01,81430.49,2.5,-0.01979,1e-05,3.15441]
[1778799373043,50.01,81430.88,2.5,-0.01978,1e-05,3.15314]
[1778799375291,50.01,81414.76,2.5,-0.02002,1e-05,3.18406]
[1778799381096,50.01,81412.36,2.5,-0.02006,1e-05,3.18943]
[1778799386131,50.02,81410.63,2.5,-0.02009,1e-05,3.19363]
[1778799391166,50.01,81409.81,2.5,-0.02009,1e-05,3.19259]
[1778799404255,50.01,81408.37,2.5,-0.02009,1e-05,3.1935]
[1778799409292,50.01,81407.56,2.5,-0.0201,1e-05,3.1944]
[1778799414328,50.0,81404.94,2.5,-0.02013,1e-05,3.19884]
[1778799419363,50.0,81405.13,2.5,-0.02013,1e-05,3.19779]
[1778799425642,50.0,81394.09,2.5,-0.02028,1e-05,3.21853]
[1778799431449,49.99,81395.47,2.5,-0.02026,1e-05,3.21483]
[1778799440512,49.99,81396.22,2.5,-0.02023,1e-05,3.21195]
[1778799443533,49.99,81397.47,2.5,-0.02021,1e-05,3.20905]
[1778799445782,49.98,81397.66,2.5,-0.02021,1e-05,3.20839]
[1778799452600,49.98,81393.1,2.5,-0.02025,1e-05,3.2139]
[1778799457632,49.98,81393.91,2.5,-0.02023,1e-05,3.21149]
[1778799462677,49.97,81393.01,2.5,-0.02024,1e-05,3.21239]
[1778799467705,49.97,81397.59,2.5,-0.02017,1e-05,3.20251]
[1778799472738,49.97,81397.61,2.5,-0.02016,1e-05,3.20165]
[1778799477773,49.96,81397.23,2.5,-0.02016,1e-05,3.2016]
[1778799482808,49.96,81393.73,2.5,-0.02021,1e-05,3.20762]
[1778799487843,49.96,81398.29,2.5,-0.02013,1e-05,3.1978]
[1778799492878,49.96,81399.82,2.5,-0.0201,1e-05,3.19401]
[1778799498922,49.95,81399.8,2.5,-0.0201,1e-05,3.19312]
[1778799503966,49.95,81401.2,2.5,-0.02007,1e-05,3.18962]
[1778799508999,49.95,81401.63,2.5,-0.02006,1e-05,3.18807]
[1778799514031,49.94,81402.57,2.5,-0.02003,1e-05,3.18318]
[1778799519069,49.94,81401.31,2.5,-0.02004,1e-05,3.185]
[1778799524106,49.94,81401.69,2.5,-0.02003,1e-05,3.18363]
[1778799529144,49.94,81400.82,2.5,-0.02004,1e-05,3.18471]
[1778799534173,49.93,81407.15,2.5,-0.01994,1e-05,3.17178]
[1778799539209,49.93,81404.42,2.5,-0.01998,1e-05,3.17649]
[1778799545250,49.93,81404.4,2.5,-0.01997,1e-05,3.17587]
[1778799550285,49.93,81403.88,2.5,-0.01997,1e-05,3.17636]
[1778799556553,49.93,81403.87,2.5,-0.01997,1e-05,3.17576]
[1778799565390,49.92,81402.63,2.5,-0.01998,1e-05,3.17725]
[1778799570425,49.92,81406.74,2.5,-0.01992,1e-05,3.16878]
[1778799576467,49.92,81410.83,2.5,-0.01984,1e-05,3.15797]
[1778799581502,49.92,81412.3,2.5,-0.01982,1e-05,3.15472]
[1778799586538,49.91,81413.49,2.5,-0.01979,1e-05,3.152]
[1778799591573,49.91,81419.84,2.5,-0.0197,1e-05,3.13931]
[1778799596838,49.91,81426.44,2.5,-0.0196,1e-05,3.12628]
[1778799602662,49.91,81400.15,2.5,-0.01998,1e-05,3.17706]
[1778799603665,49.91,81373.68,2.5,-0.02038,2e-05,3.229]
[1778799608711,49.92,81367.96,2.5,-0.02047,2e-05,3.24135]
[1778799613764,49.92,81376.57,2.5,-0.02035,1e-05,3.22561]
[1778799618799,49.92,81378.89,2.5,-0.02033,1e-05,3.22231]
[1778799623841,49.93,81380.43,2.5,-0.02031,1e-05,3.22037]
[1778799628869,49.93,81390.84,2.5,-0.02017,1e-05,3.20142]
[1778799633904,49.94,81390.83,2.5,-0.02016,1e-05,3.20059]
[1778799639950,49.95,81392.33,2.5,-0.02016,1e-05,3.19981]
[1778799644981,49.95,81387.56,2.5,-0.02024,1e-05,3.21066]
[1778799651023,49.95,81386.77,2.5,-0.02025,1e-05,3.2119]
[1778799656064,49.95,81390.45,2.5,-0.02019,1e-05,3.20357]
[1778799662107,49.94,81388.66,2.5,-0.0202,1e-05,3.20585]
[1778799667356,49.94,81387.73,2.5,-0.02021,1e-05,3.20668]
[1778799673183,49.94,81385.86,2.5,-0.02023,1e-05,3.20912]
[1778799678218,49.93,81386.55,2.5,-0.02021,1e-05,3.20676]
[1778799684262,49.93,81387.81,2.5,-0.02018,1e-05,3.20312]
[1778799689297,49.92,81387.07,2.5,-0.02019,1e-05,3.2036]
[1778799694331,49.92,81385.58,2.5,-0.02019,1e-05,3.20316]
[1778799699366,49.92,81387.25,2.5,-0.02016,1e-05,3.19893]
[1778799704401,49.91,81387.29,2.5,-0.02015,1e-05,3.19793]
[1778799709436,49.91,81387.52,2.5,-0.02014,1e-05,3.19657]
[1778799715479,49.91,81389.25,2.5,-0.02011,1e-05,3.19213]
[1778799720514,49.9,81388.82,2.5,-0.02011,1e-05,3.19211]
[1778799725550,49.9,81383.14,2.5,-0.02018,1e-05,3.20237]
[1778799731591,49.9,81383.86,2.5,-0.02016,1e-05,3.19983]
[1778799736626,49.89,81388.15,2.5,-0.02009,1e-05,3.19053]
[1778799741662,49.89,81388.56,2.5,-0.02008,1e-05,3.1889]
[1778799746699,49.89,81385.48,2.5,-0.02012,1e-05,3.19411]
[1778799751734,49.88,81375.58,2.5,-0.02025,1e-05,3.21018]
[1778799756769,49.88,81376.12,2.5,-0.02023,1e-05,3.20813]
[1778799761802,49.87,81377.22,2.5,-0.02021,1e-05,3.205]
[1778799766837,49.87,81376.92,2.5,-0.02021,1e-05,3.20465]
[1778799771872,49.87,81375.41,2.5,-0.02022,1e-05,3.20669]
[1778799776907,49.86,81371.94,2.5,-0.02027,1e-05,3.21255]
[1778799781943,49.86,81370.77,2.5,-0.02028,1e-05,3.2139]
[1778799788207,49.85,81357.83,2.5,-0.02046,2e-05,3.23817]
[1778799794026,49.85,81354.29,2.5,-0.02051,2e-05,3.24403]
[1778799799070,49.85,81354.14,2.5,-0.0205,2e-05,3.24289]
[1778799804100,49.84,81354.51,2.5,-0.02048,2e-05,3.24095]
[1778799809136,49.84,81343.82,2.5,-0.02064,2e-05,3.26127]
[1778799815177,49.83,81344.78,2.5,-0.02059,2e-05,3.25507]
[1778799824240,49.82,81344.86,2.5,-0.02058,2e-05,3.25257]
[1778799829275,49.82,81336.21,2.5,-0.0207,2e-05,3.26849]
[1778799834313,49.81,81327.05,2.5,-0.02083,2e-05,3.28542]
[1778799839348,49.81,81327.09,2.5,-0.02082,2e-05,3.28383]
[1778799844384,49.8,81327.03,2.5,-0.0208,2e-05,3.28245]
[1778799849419,49.79,81334.31,2.5,-0.02068,2e-05,3.26644]
[1778799854453,49.79,81335.18,2.5,-0.02066,2e-05,3.26329]
[1778799859488,49.78,81336.15,2.5,-0.02063,2e-05,3.25994]
[1778799864524,49.78,81336.45,2.5,-0.02062,2e-05,3.25792]
[1778799869557,49.77,81336.97,2.5,-0.0206,2e-05,3.25546]
[1778799874593,49.77,81336.8,2.5,-0.02058,2e-05,3.25196]
[1778799879647,49.76,81337.69,2.5,-0.02055,2e-05,3.24877]
[1778799881649,49.76,81313.58,2.5,-0.02092,2e-05,3.29654]
[1778799885679,49.76,81295.3,2.5,-0.0212,2e-05,3.33314]
[1778799890712,49.76,81299.39,2.5,-0.02114,2e-05,3.32543]
[1778799895748,49.76,81305.15,2.5,-0.02106,2e-05,3.31443]
[1778799900783,49.77,81304.84,2.5,-0.02106,2e-05,3.31574]
[1778799905821,49.77,81304.13,2.5,-0.02108,2e-05,3.31786]
[1778799910858,49.77,81300.51,2.5,-0.02114,2e-05,3.32588]
[1778799915892,49.77,81296.31,2.5,-0.02121,2e-05,3.33503]
[1778799920927,49.78,81299.1,2.5,-0.02117,2e-05,3.32993]
[1778799925962,49.78,81296.19,2.5,-0.02122,2e-05,3.33644]
[1778799930996,49.78,81283.83,2.5,-0.02143,2e-05,3.3628]
[1778799936031,49.78,81281.25,2.5,-0.02144,2e-05,3.36383]
[1778799941067,49.77,81276.64,2.5,-0.02151,2e-05,3.37309]
[1778799944091,49.75,81296.56,2.5,-0.02116,2e-05,3.32706]
[1778799949333,49.76,81296.29,2.5,-0.02116,2e-05,3.32796]
[1778799955164,49.76,81299.18,2.5,-0.02112,2e-05,3.32283]
[1778799960199,49.76,81301.74,2.5,-0.02109,2e-05,3.31839]
[1778799965239,49.76,81301.17,2.5,-0.02108,2e-05,3.31777]
[1778799971276,49.75,81304.02,2.5,-0.02102,2e-05,3.30973]
[1778799976311,49.74,81301.57,2.5,-0.02105,2e-05,3.31281]
[1778799981347,49.73,81302.28,2.5,-0.02102,2e-05,3.30952]
[1778799986382,49.73,81302.59,2.5,-0.021,2e-05,3.30706]
[1778799991418,49.72,81304.95,2.5,-0.02094,2e-05,3.29806]
[1778799996451,49.71,81304.62,2.5,-0.02093,2e-05,3.29702]
[1778800001490,49.71,81299.05,2.5,-0.02101,2e-05,3.30656]
[1778800006529,49.7,81285.13,2.5,-0.02121,2e-05,3.33295]
[1778800009754,49.7,81262.77,2.5,-0.02156,2e-05,3.37854]
[1778800015596,49.7,81259.89,2.5,-0.02161,2e-05,3.38478]
[1778800020631,49.7,81260.05,2.5,-0.02161,2e-05,3.38465]
[1778800025667,49.7,81248.51,2.5,-0.02179,2e-05,3.40856]
[1778800030703,49.7,81244.47,2.5,-0.02185,2e-05,3.41691]
[1778800035737,49.7,81240.41,2.5,-0.02192,2e-05,3.42527]
[1778800040774,49.7,81241.19,2.5,-0.02191,2e-05,3.42358]
[1778800042829,49.7,81239.52,2.5,-0.02193,2e-05,3.42704]
[1778800042878,49.7,81237.22,2.5,-0.02197,2e-05,3.43181]
[1778800048828,49.7,81236.19,2.5,-0.02198,2e-05,3.43381]
[1778800052825,49.7,81235.91,2.5,-0.02197,2e-05,3.4318]
[1778800052888,49.7,81231.83,2.5,-0.02204,2e-05,3.44028]
[1778800058899,49.7,81231.43,2.5,-0.02204,2e-05,3.4409]
[1778800063934,49.7,81230.0,2.5,-0.02207,2e-05,3.44371]
[1778800068970,49.7,81233.68,2.5,-0.02201,2e-05,3.43592]
[1778800072942,49.7,81233.91,2.5,-0.022,2e-05,3.43542]
[1778800073028,49.7,81233.91,2.5,-0.022,2e-05,3.43536]
[1778800078034,49.7,81233.97,2.5,-0.022,2e-05,3.43516]
[1778800083068,49.7,81233.58,2.5,-0.02201,2e-05,3.4359]
[1778800088112,49.7,81233.53,2.5,-0.02201,2e-05,3.43593]
[1778800090120,49.7,81205.28,2.5,-0.02247,2e-05,3.49515]
[1778800095156,49.69,81206.54,2.5,-0.02244,2e-05,3.4919]
[1778800100387,49.69,81209.12,2.5,-0.02239,2e-05,3.48588]
[1778800106234,49.69,81210.99,2.5,-0.02236,2e-05,3.48124]
[1778800111268,49.69,81211.03,2.5,-0.02234,2e-05,3.47806]
[1778800113859,49.69,81211.41,2.5,-0.02233,2e-05,3.47714]
[1778800113929,49.69,81212.34,2.5,-0.02231,2e-05,3.47496]
[1778800119324,49.69,81209.53,2.5,-0.02237,2e-05,3.48253]
[1778800121892,49.7,81215.56,2.5,-0.02228,2e-05,3.47118]
[1778800121930,49.7,81215.73,2.5,-0.02229,2e-05,3.4715]
[1778800127381,49.7,81216.78,2.5,-0.02227,2e-05,3.46952]
[1778800133421,49.7,81217.87,2.5,-0.02225,2e-05,3.46644]
[1778800138457,49.7,81208.14,2.5,-0.0224,2e-05,3.48631]
[1778800143491,49.69,81199.93,2.5,-0.02253,2e-05,3.50281]
[1778800145726,49.69,81199.31,2.5,-0.02254,2e-05,3.50474]
[1778800145774,49.69,81179.68,2.5,-0.02287,2e-05,3.54649]
[1778800151559,49.71,81183.22,2.5,-0.02284,2e-05,3.54216]
[1778800156594,49.72,81181.7,2.5,-0.02288,2e-05,3.54799]
[1778800157236,49.72,81181.7,2.5,-0.02288,2e-05,3.54799]
[1778800157601,49.72,81181.51,2.5,-0.02289,2e-05,3.5489]
[1778800162639,49.73,81173.43,2.5,-0.02304,2e-05,3.56869]
[1778800167671,49.73,81171.51,2.5,-0.02309,2e-05,3.57514]
[1778800172707,49.74,81166.87,2.5,-0.02317,2e-05,3.58479]
[1778800177743,49.75,81164.43,2.5,-0.02322,2e-05,3.59145]
[1778800182786,49.76,81160.86,2.5,-0.0233,2e-05,3.60129]
[1778800183552,49.76,81160.86,2.5,-0.0233,2e-05,3.60129]
[1778800183785,49.75,81160.96,2.5,-0.0233,2e-05,3.6007]
[1778800188830,49.76,81161.12,2.5,-0.02331,2e-05,3.60243]
[1778800193856,49.77,81166.5,2.5,-0.02323,2e-05,3.5926]
[1778800198891,49.78,81171.73,2.5,-0.02316,2e-05,3.5836]
[1778800201113,49.77,81184.18,2.5,-0.02295,2e-05,3.55623]
[1778800204393,49.77,81187.73,2.5,-0.02288,2e-05,3.54803]
[1778800204938,49.77,81192.14,2.5,-0.0228,2e-05,3.53806]
[1778800209971,49.77,81197.44,2.5,-0.02271,2e-05,3.52632]
[1778800211081,49.77,81197.44,2.5,-0.02271,2e-05,3.52632]
[1778800211169,49.77,81195.76,2.5,-0.02274,2e-05,3.52965]
[1778800217024,49.75,81193.94,2.5,-0.02273,2e-05,3.52879]
[1778800222062,49.74,81194.73,2.5,-0.02269,2e-05,3.52318]
[1778800223808,49.73,81196.15,2.5,-0.02266,2e-05,3.51938]
[1778800224076,49.73,81195.94,2.5,-0.02266,2e-05,3.51905]
[1778800224507,49.73,81195.94,2.5,-0.02266,2e-05,3.51905]
[1778800225080,49.73,81195.5,2.5,-0.02266,2e-05,3.51922]
[1778800230115,49.71,81196.41,2.5,-0.02262,2e-05,3.51344]
[1778800231820,49.71,81199.24,2.5,-0.02255,2e-05,3.50415]
[1778800232130,49.71,81203.02,2.5,-0.02248,2e-05,3.49541]
[1778800237164,49.69,81208.3,2.5,-0.02237,2e-05,3.48073]
[1778800241361,49.68,81210.47,2.5,-0.02231,2e-05,3.47341]
[1778800241392,49.68,81211.37,2.5,-0.02229,2e-05,3.47152]
[1778800243797,49.68,81211.37,2.5,-0.02228,2e-05,3.47015]
[1778800244214,49.68,81210.8,2.5,-0.02229,2e-05,3.47067]
[1778800249249,49.66,81213.12,2.5,-0.02222,2e-05,3.46238]
[1778800254284,49.65,81214.71,2.5,-0.02217,2e-05,3.45569]
[1778800260326,49.64,81215.25,2.5,-0.02213,2e-05,3.45062]
[1778800265361,49.63,81216.03,2.5,-0.0221,2e-05,3.44576]
[1778800271604,49.61,81218.03,2.5,-0.02204,2e-05,3.43782]
[1778800277446,49.6,81220.34,2.5,-0.02197,2e-05,3.42931]
[1778800282481,49.59,81209.26,2.5,-0.02213,2e-05,3.44945]
[1778800287515,49.58,81213.05,2.5,-0.02204,2e-05,3.4384]
[1778800292551,49.57,81212.06,2.5,-0.02202,2e-05,3.43491]
[1778800297587,49.56,81211.38,2.5,-0.02201,2e-05,3.43335]
[1778800302622,49.54,81213.67,2.5,-0.02195,2e-05,3.42566]
[1778800307658,49.53,81215.32,2.5,-0.0219,2e-05,3.41937]
[1778800312691,49.52,81219.94,2.5,-0.02181,2e-05,3.40692]
[1778800317726,49.51,81222.64,2.5,-0.02174,2e-05,3.39854]
[1778800322761,49.5,81219.0,2.5,-0.02178,2e-05,3.40337]
[1778800327796,49.49,81212.78,2.5,-0.02186,2e-05,3.41348]
[1778800332837,49.48,81219.44,2.5,-0.02173,2e-05,3.39688]
[1778800338877,49.47,81218.88,2.5,-0.02171,2e-05,3.39481]
[1778800344920,49.46,81219.78,2.5,-0.02167,2e-05,3.38972]
[1778800349955,49.45,81221.13,2.5,-0.02163,2e-05,3.38374]
[1778800354991,49.44,81221.04,2.5,-0.0216,2e-05,3.37882]
[1778800360031,49.43,81224.23,2.5,-0.02153,2e-05,3.36969]
[1778800365066,49.42,81224.71,2.5,-0.0215,2e-05,3.36623]
[1778800372329,49.41,81224.11,2.5,-0.02148,2e-05,3.36407]
[1778800378165,49.4,81227.53,2.5,-0.02141,2e-05,3.3542]
[1778800383202,49.39,81222.68,2.5,-0.02147,2e-05,3.36189]
[1778800389245,49.38,81222.62,2.5,-0.02145,2e-05,3.3592]
[1778800394278,49.37,81225.6,2.5,-0.02138,2e-05,3.35073]
[1778800399314,49.36,81225.56,2.5,-0.02137,2e-05,3.34858]
[1778800404350,49.35,81230.75,2.5,-0.02127,2e-05,3.33574]
[1778800410391,49.35,81228.7,2.5,-0.02128,2e-05,3.3375]
[1778800415426,49.34,81224.86,2.5,-0.02131,2e-05,3.34092]
[1778800422679,49.33,81222.73,2.5,-0.02132,2e-05,3.34252]
[1778800428518,49.33,81220.35,2.5,-0.02136,2e-05,3.34723]
[1778800433552,49.32,81219.39,2.5,-0.02137,2e-05,3.34834]
[1778800442819,49.31,81218.49,2.5,-0.02136,2e-05,3.34675]
[1778800444574,49.31,81218.49,2.5,-0.02136,2e-05,3.34638]
[1778800444661,49.31,81216.05,2.5,-0.02139,2e-05,3.35103]
[1778800450673,49.3,81214.81,2.5,-0.02139,2e-05,3.35135]
[1778800454680,49.3,81214.5,2.5,-0.02139,2e-05,3.35125]
[1778800454764,49.3,81214.5,2.5,-0.02139,2e-05,3.35052]
[1778800460744,49.29,81213.42,2.5,-0.02139,2e-05,3.35056]
[1778800465779,49.28,81210.34,2.5,-0.02142,2e-05,3.35508]
[1778800470814,49.27,81210.13,2.5,-0.02141,2e-05,3.35367]
[1778800475849,49.27,81209.96,2.5,-0.02139,2e-05,3.34972]
[1778800480884,49.26,81210.94,2.5,-0.02136,2e-05,3.34592]
[1778800484912,49.26,81211.92,2.5,-0.02133,2e-05,3.34247]
[1778800487934,49.25,81212.04,2.5,-0.02132,2e-05,3.34116]
[1778800493175,49.24,81215.22,2.5,-0.02126,2e-05,3.33255]
[1778800499010,49.24,81214.43,2.5,-0.02126,2e-05,3.33251]
[1778800504052,49.23,81214.61,2.5,-0.02124,2e-05,3.33052]
[1778800509089,49.23,81215.58,2.5,-0.02121,2e-05,3.32697]
[1778800514125,49.22,81212.37,2.5,-0.02125,2e-05,3.33206]
[1778800514989,49.22,81212.37,2.5,-0.02125,2e-05,3.33206]
[1778800515133,49.22,81211.73,2.5,-0.02126,2e-05,3.33307]
[1778800520169,49.21,81209.51,2.5,-0.02128,2e-05,3.33576]
[1778800525202,49.21,81219.08,2.5,-0.02112,2e-05,3.31448]
[1778800530238,49.2,81222.06,2.5,-0.02106,2e-05,3.30693]
[1778800535274,49.2,81221.8,2.5,-0.02104,2e-05,3.30362]
[1778800540308,49.19,81218.32,2.5,-0.02108,2e-05,3.30934]
[1778800545344,49.19,81226.94,2.5,-0.02094,2e-05,3.29041]
[1778800550377,49.18,81225.47,2.5,-0.02095,2e-05,3.29218]
[1778800555413,49.18,81221.27,2.5,-0.02101,2e-05,3.29946]
[1778800560449,49.17,81223.75,2.5,-0.02096,2e-05,3.2931]
[1778800565484,49.17,81223.16,2.5,-0.02096,2e-05,3.29306]
[1778800570520,49.16,81214.36,2.5,-0.02109,2e-05,3.30981]
[1778800578575,49.15,81215.08,2.5,-0.02106,2e-05,3.30606]
[1778800583610,49.15,81217.92,2.5,-0.021,2e-05,3.2988]
[1778800589652,49.14,81218.09,2.5,-0.02099,2e-05,3.2967]
[1778800594687,49.14,81219.48,2.5,-0.02094,2e-05,3.28994]
[1778800600729,49.13,81220.05,2.5,-0.02092,2e-05,3.28702]
[1778800606771,49.12,81220.97,2.5,-0.02089,2e-05,3.28338]
[1778800614022,49.12,81224.44,2.5,-0.02082,2e-05,3.27429]
[1778800619863,49.11,81228.73,2.5,-0.02074,2e-05,3.26401]
[1778800624896,49.11,81228.3,2.5,-0.02074,2e-05,3.26368]
[1778800629931,49.1,81227.38,2.5,-0.02075,2e-05,3.26437]
[1778800634967,49.1,81230.42,2.5,-0.02069,2e-05,3.25708]
[1778800640005,49.1,81231.05,2.5,-0.02067,2e-05,3.25479]
[1778800646046,49.09,81223.84,2.5,-0.02078,2e-05,3.26812]
[1778800651082,49.09,81223.75,2.5,-0.02075,2e-05,3.26479]
[1778800656116,49.08,81223.46,2.5,-0.02075,2e-05,3.26434]
[1778800662161,49.08,81224.52,2.5,-0.02073,2e-05,3.26101]
[1778800667194,49.07,81224.56,2.5,-0.02072,2e-05,3.25998]
[1778800672229,49.07,81225.05,2.5,-0.0207,2e-05,3.25804]
[1778800680284,49.07,81219.83,2.5,-0.02077,2e-05,3.26706]
[1778800687335,49.06,81221.67,2.5,-0.02073,2e-05,3.26166]
[1778800692368,49.06,81216.55,2.5,-0.0208,2e-05,3.27099]
[1778800697403,49.05,81214.68,2.5,-0.02082,2e-05,3.27369]
[1778800702438,49.05,81213.88,2.5,-0.02083,2e-05,3.27422]
[1778800709487,49.04,81212.15,2.5,-0.02084,2e-05,3.2762]
[1778800714722,49.04,81212.25,2.5,-0.02082,2e-05,3.27248]
[1778800722578,49.03,81211.76,2.5,-0.02081,2e-05,3.27179]
[1778800727612,49.03,81208.26,2.5,-0.02086,2e-05,3.2784]
[1778800732650,49.02,81209.64,2.5,-0.02083,2e-05,3.27449]
[1778800738691,49.02,81209.73,2.5,-0.02082,2e-05,3.27301]
[1778800743728,49.02,81209.3,2.5,-0.02082,2e-05,3.27281]
[1778800748763,49.01,81208.91,2.5,-0.02082,2e-05,3.27251]
[1778800753796,49.01,81209.88,2.5,-0.0208,2e-05,3.26946]
[1778800758833,49.0,81209.64,2.5,-0.02079,2e-05,3.2689]
[1778800763868,49.0,81209.87,2.5,-0.02078,2e-05,3.26737]
[1778800768901,49.0,81207.19,2.5,-0.02082,2e-05,3.27179]
[1778800773937,48.99,81208.2,2.5,-0.02078,2e-05,3.26622]
[1778800779979,48.99,81208.33,2.5,-0.02077,2e-05,3.26472]
[1778800785213,48.98,81208.37,2.5,-0.02076,2e-05,3.26362]
[1778800791056,48.98,81208.34,2.5,-0.02075,2e-05,3.26249]
[1778800797099,48.98,81208.43,2.5,-0.02074,2e-05,3.26113]
[1778800803139,48.97,81209.74,2.5,-0.02071,2e-05,3.25731]
[1778800810189,48.97,81210.16,2.5,-0.02069,2e-05,3.25515]
[1778800815425,48.96,81209.95,2.5,-0.02069,2e-05,3.25466]
[1778800822273,48.96,81209.7,2.5,-0.02068,2e-05,3.25387]
[1778800827308,48.96,81209.64,2.5,-0.02068,2e-05,3.25307]
[1778800834360,48.95,81209.56,2.5,-0.02065,2e-05,3.24954]
[1778800840403,48.95,81208.92,2.5,-0.02066,2e-05,3.24979]
[1778800845641,48.94,81208.12,2.5,-0.02066,2e-05,3.25037]
[1778800851484,48.94,81208.02,2.5,-0.02066,2e-05,3.24952]
[1778800856514,48.94,81208.19,2.5,-0.02065,2e-05,3.24832]
[1778800861551,48.93,81210.42,2.5,-0.02061,2e-05,3.24298]
[1778800866586,48.93,81207.99,2.5,-0.02064,2e-05,3.2471]
[1778800871621,48.93,81208.24,2.5,-0.02063,2e-05,3.24577]
[1778800878670,48.92,81209.1,2.5,-0.0206,2e-05,3.24288]
[1778800885921,48.92,81208.95,2.5,-0.0206,2e-05,3.24208]
[1778800891761,48.91,81208.85,2.5,-0.02058,2e-05,3.23892]
[1778800896796,48.91,81208.16,2.5,-0.02058,2e-05,3.23956]
[1778800901832,48.91,81207.94,2.5,-0.02058,2e-05,3.23925]
[1778800906866,48.91,81205.9,2.5,-0.02061,2e-05,3.24263]
[1778800913915,48.9,81204.78,2.5,-0.02062,2e-05,3.24382]
[1778800920964,48.9,81205.43,2.5,-0.0206,2e-05,3.24141]
[1778800926203,48.9,81203.91,2.5,-0.02062,2e-05,3.2437]
[1778800935068,48.89,81204.42,2.5,-0.0206,2e-05,3.2412]
[1778800940106,48.89,81194.76,2.5,-0.02074,2e-05,3.25999]
[1778800945138,48.88,81189.94,2.5,-0.02081,2e-05,3.2687]
[1778800951181,48.88,81191.95,2.5,-0.02075,2e-05,3.26073]
[1778800956622,48.87,81192.29,2.5,-0.02074,2e-05,3.25911]
[1778800956723,48.87,81195.21,2.5,-0.02069,2e-05,3.25269]
[1778800958867,48.87,81195.38,2.5,-0.02069,2e-05,3.25234]
[1778800958947,48.87,81195.15,2.5,-0.02069,2e-05,3.25237]
[1778800959425,48.87,81195.15,2.5,-0.02069,2e-05,3.25237]
[1778800959439,48.87,81186.53,2.5,-0.02082,2e-05,3.26998]
[1778800965277,48.86,81174.32,2.5,-0.021,2e-05,3.29341]
[1778800970313,48.86,81175.38,2.5,-0.02097,2e-05,3.28978]
[1778800975348,48.85,81175.03,2.5,-0.02097,2e-05,3.28908]
[1778800980383,48.85,81173.98,2.5,-0.02098,2e-05,3.28984]
[1778800986778,48.84,81171.89,2.5,-0.021,2e-05,3.29303]
[1778800986879,48.84,81171.67,2.5,-0.021,2e-05,3.29265]
[1778800992472,48.84,81172.49,2.5,-0.02097,2e-05,3.2896]
[1778800997511,48.83,81169.55,2.5,-0.02101,2e-05,3.29433]
[1778801004559,48.83,81169.15,2.5,-0.021,2e-05,3.29328]
[1778801006949,48.82,81171.64,2.5,-0.02096,2e-05,3.28788]
[1778801007050,48.82,81168.9,2.5,-0.021,2e-05,3.29302]
[1778801012615,48.82,81168.16,2.5,-0.02099,2e-05,3.29083]
[1778801017650,48.81,81167.77,2.5,-0.02099,2e-05,3.29042]
[1778801022687,48.81,81167.49,2.5,-0.02098,2e-05,3.28958]
[1778801028726,48.8,81168.04,2.5,-0.02096,2e-05,3.2871]
[1778801033762,48.8,81171.23,2.5,-0.0209,2e-05,3.27947]
[1778801038797,48.8,81172.8,2.5,-0.02087,2e-05,3.2752]
[1778801043832,48.79,81177.15,2.5,-0.02079,2e-05,3.2652]
[1778801048867,48.79,81180.26,2.5,-0.02074,2e-05,3.25803]
[1778801050881,48.79,81197.14,2.5,-0.02047,2e-05,3.22304]
[1778801055917,48.78,81202.01,2.5,-0.02039,2e-05,3.2125]
[1778801059949,48.78,81228.79,2.5,-0.01998,2e-05,3.15817]
[1778801061963,48.78,81243.77,2.5,-0.01975,2e-05,3.1283]
[1778801068005,48.78,81253.05,2.5,-0.01961,1e-05,3.11012]
[1778801073040,48.78,81254.27,2.5,-0.01958,1e-05,3.10553]
[1778801078075,48.78,81257.49,2.5,-0.01953,1e-05,3.09936]
[1778801083111,48.78,81274.59,2.5,-0.01928,1e-05,3.06608]
[1778801088146,48.79,81281.21,2.5,-0.01919,1e-05,3.0537]
[1778801094190,48.79,81273.87,2.5,-0.0193,1e-05,3.06856]
[1778801100230,48.79,81274.27,2.5,-0.0193,1e-05,3.06832]
[1778801105265,48.79,81272.24,2.5,-0.01933,1e-05,3.07273]
[1778801110300,48.79,81271.19,2.5,-0.01935,1e-05,3.07522]
[1778801116350,48.8,81262.37,2.5,-0.01949,1e-05,3.09298]
[1778801121385,48.8,81262.72,2.5,-0.01948,1e-05,3.09258]
[1778801126420,48.8,81263.63,2.5,-0.01947,1e-05,3.09106]
[1778801134478,48.8,81263.81,2.5,-0.01946,1e-05,3.08876]
[1778801140518,48.8,81264.74,2.5,-0.01945,1e-05,3.08724]
[1778801145556,48.8,81267.51,2.5,-0.01941,1e-05,3.08207]
[1778801151597,48.8,81268.72,2.5,-0.01939,1e-05,3.08035]
[1778801156633,48.81,81271.58,2.5,-0.01936,1e-05,3.07584]
[1778801161669,48.81,81269.85,2.5,-0.01939,1e-05,3.08003]
[1778801166705,48.81,81270.41,2.5,-0.01938,1e-05,3.07921]
[1778801171739,48.81,81274.12,2.5,-0.01933,1e-05,3.07227]
[1778801176780,48.82,81274.46,2.5,-0.01933,1e-05,3.07197]
[1778801182818,48.82,81276.63,2.5,-0.0193,1e-05,3.0682]
[1778801188068,48.82,81281.76,2.5,-0.01923,1e-05,3.0587]
[1778801193896,48.82,81283.76,2.5,-0.01919,1e-05,3.05293]
[1778801198929,48.82,81284.7,2.5,-0.01918,1e-05,3.05151]
[1778801203966,48.82,81287.46,2.5,-0.01914,1e-05,3.04652]
[1778801209000,48.83,81286.88,2.5,-0.01915,1e-05,3.04805]
[1778801214035,48.83,81286.56,2.5,-0.01916,1e-05,3.04909]
[1778801219070,48.83,81286.34,2.5,-0.01917,1e-05,3.04999]
[1778801224104,48.83,81283.18,2.5,-0.01922,1e-05,3.0566]
[1778801232162,48.83,81282.1,2.5,-0.01924,1e-05,3.05947]
[1778801238419,48.84,81285.57,2.5,-0.01919,1e-05,3.05332]
[1778801244246,48.84,81288.35,2.5,-0.01916,1e-05,3.04855]
[1778801249282,48.84,81286.35,2.5,-0.01919,1e-05,3.05299]
[1778801254317,48.84,81283.41,2.5,-0.01922,1e-05,3.05693]
[1778801259352,48.84,81281.11,2.5,-0.01926,1e-05,3.06199]
[1778801264386,48.85,81281.3,2.5,-0.01926,1e-05,3.06221]
[1778801269422,48.85,81282.04,2.5,-0.01926,1e-05,3.06135]
[1778801276470,48.85,81287.92,2.5,-0.01918,1e-05,3.05077]
[1778801281505,48.85,81287.86,2.5,-0.01918,1e-05,3.0515]
[1778801286540,48.86,81288.1,2.5,-0.01918,1e-05,3.05163]
[1778801296610,48.86,81288.66,2.5,-0.01918,1e-05,3.05172]
[1778801301646,48.86,81289.11,2.5,-0.01918,1e-05,3.05141]
[1778801306680,48.87,81290.18,2.5,-0.01917,1e-05,3.04989]
[1778801311715,48.87,81290.55,2.5,-0.01915,1e-05,3.04738]
[1778801316752,48.87,81290.34,2.5,-0.01916,1e-05,3.04833]
[1778801322794,48.87,81289.56,2.5,-0.01918,1e-05,3.05049]
[1778801327830,48.87,81288.04,2.5,-0.0192,1e-05,3.05396]
[1778801332865,48.88,81290.67,2.5,-0.01917,1e-05,3.04934]
[1778801339124,48.88,81291.5,2.5,-0.01916,1e-05,3.04859]
[1778801341931,48.88,81310.13,2.5,-0.01889,1e-05,3.01296]
[1778801347972,48.88,81322.57,2.5,-0.01872,1e-05,2.99006]
[1778801353008,48.89,81327.81,2.5,-0.01865,1e-05,2.98109]
[1778801358048,48.89,81334.86,2.5,-0.01856,1e-05,2.96895]
[1778801363076,48.9,81333.3,2.5,-0.01859,1e-05,2.97281]
[1778801366098,48.9,81348.31,2.5,-0.01839,1e-05,2.94536]
[1778801371133,48.91,81351.26,2.5,-0.01834,1e-05,2.93893]
[1778801376168,48.91,81359.48,2.5,-0.01824,1e-05,2.92496]
[1778801381203,48.92,81356.85,2.5,-0.01829,1e-05,2.9315]
[1778801386239,48.92,81351.17,2.5,-0.01838,1e-05,2.94379]
[1778801391273,48.93,81342.54,2.5,-0.01851,1e-05,2.96153]
[1778801397315,48.94,81343.88,2.5,-0.0185,1e-05,2.9606]
[1778801402350,48.94,81343.14,2.5,-0.01852,1e-05,2.96331]
[1778801407387,48.95,81342.19,2.5,-0.01855,1e-05,2.96637]
[1778801412421,48.95,81343.78,2.5,-0.01853,1e-05,2.96458]
[1778801417455,48.96,81344.19,2.5,-0.01853,1e-05,2.96501]
[1778801422490,48.96,81344.5,2.5,-0.01854,1e-05,2.96562]
[1778801427525,48.96,81344.78,2.5,-0.01854,1e-05,2.96626]
[1778801432560,48.97,81344.49,2.5,-0.01854,1e-05,2.96567]
[1778801439831,48.98,81342.25,2.5,-0.01859,1e-05,2.97154]
[1778801445651,48.98,81328.64,2.5,-0.01879,1e-05,2.99875]
[1778801451694,48.98,81326.92,2.5,-0.01882,1e-05,3.00311]
[1778801456728,48.99,81324.12,2.5,-0.01887,1e-05,3.00932]
[1778801461763,48.99,81326.38,2.5,-0.01884,1e-05,3.00579]
[1778801466799,48.99,81332.11,2.5,-0.01877,1e-05,2.99571]
[1778801471836,49.0,81329.74,2.5,-0.01881,1e-05,3.00109]
[1778801477876,49.0,81315.74,2.5,-0.01901,1e-05,3.02871]
[1778801483918,49.0,81317.94,2.5,-0.01899,1e-05,3.02518]
[1778801488954,49.01,81317.24,2.5,-0.019,1e-05,3.02714]
[1778801494995,49.01,81320.51,2.5,-0.01895,1e-05,3.01924]
[1778801500252,49.01,81322.86,2.5,-0.01892,1e-05,3.01556]
[1778801506073,49.01,81320.05,2.5,-0.01896,1e-05,3.0216]
[1778801511107,49.02,81324.39,2.5,-0.01891,1e-05,3.01388]
[1778801516143,49.02,81327.32,2.5,-0.01887,1e-05,3.00896]
[1778801521177,49.02,81328.27,2.5,-0.01886,1e-05,3.00785]
[1778801526216,49.03,81337.92,2.5,-0.01873,1e-05,2.99037]
[1778801531252,49.03,81334.49,2.5,-0.01878,1e-05,2.99775]
[1778801536287,49.03,81331.94,2.5,-0.01883,1e-05,3.00341]
[1778801542329,49.03,81332.49,2.5,-0.01883,1e-05,3.00325]
[1778801547363,49.04,81328.92,2.5,-0.01888,1e-05,3.01083]
[1778801555419,49.04,81327.32,2.5,-0.0189,1e-05,3.01267]
[1778801560672,49.04,81324.82,2.5,-0.01894,1e-05,3.01814]
[1778801566495,49.05,81332.26,2.5,-0.01884,1e-05,3.0047]
[1778801571531,49.05,81329.09,2.5,-0.01889,1e-05,3.0116]
[1778801576566,49.05,81325.82,2.5,-0.01894,1e-05,3.01868]
[1778801581602,49.06,81323.98,2.5,-0.01898,1e-05,3.02299]
[1778801586636,49.06,81324.35,2.5,-0.01898,1e-05,3.02304]
[1778801591671,49.06,81324.88,2.5,-0.01898,1e-05,3.02278]
[1778801599728,49.07,81324.91,2.5,-0.01898,1e-05,3.02395]
[1778801604764,49.07,81325.79,2.5,-0.01898,1e-05,3.02302]
[1778801609798,49.07,81337.63,2.5,-0.01881,1e-05,3.00114]
[1778801614832,49.08,81338.54,2.5,-0.01879,1e-05,2.99803]
[1778801619867,49.08,81338.42,2.5,-0.0188,1e-05,2.99918]
[1778801624904,49.08,81342.0,2.5,-0.01876,1e-05,2.99323]
[1778801629937,49.09,81342.07,2.5,-0.01876,1e-05,2.99399]
[1778801635980,49.09,81342.59,2.5,-0.01876,1e-05,2.99408]
[1778801641235,49.1,81342.25,2.5,-0.01877,1e-05,2.99562]
[1778801647059,49.1,81342.2,2.5,-0.01878,1e-05,2.99677]
[1778801652094,49.1,81342.16,2.5,-0.01879,1e-05,2.99771]
[1778801657130,49.11,81343.84,2.5,-0.01877,1e-05,2.99538]
[1778801662165,49.11,81347.14,2.5,-0.01873,1e-05,2.99002]
[1778801669215,49.11,81347.95,2.5,-0.01873,1e-05,2.98981]
[1778801674255,49.12,81348.85,2.5,-0.01871,1e-05,2.98677]
[1778801679287,49.12,81346.7,2.5,-0.01875,1e-05,2.99186]
[1778801685328,49.13,81334.07,2.5,-0.01894,1e-05,3.01695]
[1778801689361,49.13,81317.55,2.5,-0.01918,1e-05,3.04939]
[1778801696405,49.13,81313.59,2.5,-0.01924,1e-05,3.05769]
[1778801701657,49.13,81307.05,2.5,-0.01934,1e-05,3.07077]
[1778801709496,49.13,81306.56,2.5,-0.01935,1e-05,3.07233]
[1778801719567,49.14,81306.25,2.5,-0.01937,1e-05,3.07468]
[1778801726616,49.14,81305.12,2.5,-0.01939,1e-05,3.07742]
[1778801732659,49.15,81304.4,2.5,-0.01939,1e-05,3.0769]
[1778801738708,49.15,81302.55,2.5,-0.01942,1e-05,3.08092]
[1778801743739,49.15,81301.91,2.5,-0.01943,1e-05,3.08252]
[1778801748777,49.15,81287.02,2.5,-0.01966,1e-05,3.1119]
[1778801753810,49.15,81289.28,2.5,-0.01962,1e-05,3.10756]
[1778801758845,49.15,81288.96,2.5,-0.01963,1e-05,3.10826]
[1778801763881,49.15,81289.69,2.5,-0.01962,1e-05,3.10689]
[1778801768922,49.15,81289.59,2.5,-0.01962,1e-05,3.10714]
[1778801774961,49.15,81289.93,2.5,-0.01962,1e-05,3.10652]
[1778801779996,49.15,81289.35,2.5,-0.01962,1e-05,3.1077]
[1778801785036,49.15,81289.41,2.5,-0.01962,1e-05,3.1076]
[1778801790071,49.15,81287.09,2.5,-0.01966,1e-05,3.11216]
[1778801795106,49.15,81285.93,2.5,-0.01966,1e-05,3.11204]
[1778801800140,49.15,81285.47,2.5,-0.01967,1e-05,3.11293]
[1778801805176,49.15,81283.12,2.5,-0.0197,1e-05,3.11758]
[1778801810211,49.15,81281.79,2.5,-0.01972,1e-05,3.12023]
[1778801815246,49.15,81283.57,2.5,-0.0197,1e-05,3.11678]
[1778801820281,49.15,81284.29,2.5,-0.01969,1e-05,3.11543]
[1778801825316,49.15,81282.49,2.5,-0.01972,1e-05,3.11941]
[1778801831358,49.15,81288.9,2.5,-0.01962,1e-05,3.10701]
[1778801836393,49.15,81294.59,2.5,-0.01954,1e-05,3.09607]
[1778801842642,49.16,81297.31,2.5,-0.0195,1e-05,3.09125]
[1778801848477,49.16,81296.6,2.5,-0.01952,1e-05,3.09301]
[1778801853513,49.16,81297.86,2.5,-0.01949,1e-05,3.08864]
[1778801860571,49.16,81299.91,2.5,-0.01946,1e-05,3.08521]
[1778801865597,49.16,81303.26,2.5,-0.01941,1e-05,3.07912]
[1778801870632,49.16,81304.41,2.5,-0.0194,1e-05,3.07732]
[1778801875667,49.17,81307.77,2.5,-0.01936,1e-05,3.07127]
[1778801880703,49.17,81308.01,2.5,-0.01936,1e-05,3.07128]
[1778801885736,49.17,81308.22,2.5,-0.01936,1e-05,3.07134]
[1778801890771,49.17,81309.45,2.5,-0.01934,1e-05,3.06942]
[1778801895807,49.17,81309.09,2.5,-0.01935,1e-05,3.07058]
[1778801901849,49.18,81309.21,2.5,-0.01935,1e-05,3.0709]
[1778801906884,49.18,81309.17,2.5,-0.01936,1e-05,3.07159]
[1778801911919,49.18,81307.17,2.5,-0.01938,1e-05,3.07436]
[1778801916955,49.19,81307.22,2.5,-0.01939,1e-05,3.07485]
[1778801921993,49.19,81303.3,2.5,-0.01945,1e-05,3.08287]
[1778801927028,49.19,81304.75,2.5,-0.01943,1e-05,3.08036]
[1778801933273,49.19,81303.69,2.5,-0.01945,1e-05,3.08277]
[1778801939112,49.19,81302.05,2.5,-0.01947,1e-05,3.08627]
[1778801944148,49.19,81297.66,2.5,-0.01954,1e-05,3.09505]
[1778801949183,49.19,81282.47,2.5,-0.01977,1e-05,3.12505]
[1778801954218,49.19,81283.98,2.5,-0.01974,1e-05,3.12199]
[1778801959253,49.19,81284.28,2.5,-0.01974,1e-05,3.12132]
[1778801964293,49.19,81276.09,2.5,-0.01986,2e-05,3.13732]
[1778801969328,49.19,81273.46,2.5,-0.0199,2e-05,3.14223]
[1778801974362,49.19,81270.71,2.5,-0.01992,2e-05,3.14495]
[1778801979398,49.19,81267.7,2.5,-0.01996,2e-05,3.15058]
[1778801987455,49.19,81267.76,2.5,-0.01996,2e-05,3.14981]
[1778801992489,49.18,81260.89,2.5,-0.02006,2e-05,3.16293]
[1778801997526,49.18,81262.78,2.5,-0.02002,2e-05,3.15857]
[1778802002560,49.18,81251.19,2.5,-0.0202,2e-05,3.181]
[1778802007594,49.18,81247.95,2.5,-0.02024,2e-05,3.18662]
[1778802012630,49.17,81242.42,2.5,-0.02032,2e-05,3.19684]
[1778802017666,49.17,81239.65,2.5,-0.02035,2e-05,3.20152]
[1778802022700,49.17,81237.87,2.5,-0.02037,2e-05,3.20426]
[1778802027736,49.16,81233.29,2.5,-0.02044,2e-05,3.21249]
[1778802033980,49.16,81224.78,2.5,-0.02055,2e-05,3.22617]
[1778802039821,49.15,81215.0,2.5,-0.02069,2e-05,3.24477]
[1778802046875,49.15,81215.04,2.5,-0.02068,2e-05,3.24346]
[1778802051907,49.14,81214.37,2.5,-0.02068,2e-05,3.2436]
[1778802056943,49.14,81213.98,2.5,-0.02068,2e-05,3.2434]
[1778802061977,49.14,81210.75,2.5,-0.02072,2e-05,3.24898]
[1778802067012,49.13,81211.61,2.5,-0.0207,2e-05,3.24626]
[1778802072048,49.13,81206.02,2.5,-0.02078,2e-05,3.25664]
[1778802078089,49.13,81206.74,2.5,-0.02076,2e-05,3.25395]
[1778802081277,49.12,81208.29,2.5,-0.02073,2e-05,3.2502]
[1778802082120,49.12,81210.23,2.5,-0.0207,2e-05,3.24606]
[1778802087152,49.12,81216.01,2.5,-0.0206,2e-05,3.23346]
[1778802091350,49.12,81216.64,2.5,-0.02057,2e-05,3.22911]
[1778802091353,49.12,81216.7,2.5,-0.02057,2e-05,3.22898]
[1778802097219,49.11,81216.04,2.5,-0.02058,2e-05,3.22938]
[1778802102260,49.11,81215.71,2.5,-0.02058,2e-05,3.22927]
[1778802108300,49.11,81215.77,2.5,-0.02057,2e-05,3.22821]
[1778802110315,49.11,81199.95,2.5,-0.02081,2e-05,3.25998]
[1778802115350,49.1,81200.9,2.5,-0.02079,2e-05,3.25702]
[1778802120384,49.1,81202.63,2.5,-0.02075,2e-05,3.2525]
[1778802125421,49.09,81200.76,2.5,-0.02078,2e-05,3.2553]
[1778802130454,49.09,81196.87,2.5,-0.02083,2e-05,3.26218]
[1778802135490,49.09,81199.14,2.5,-0.02079,2e-05,3.25646]
[1778802140527,49.08,81201.67,2.5,-0.02074,2e-05,3.25022]
[1778802141652,49.08,81201.67,2.5,-0.02074,2e-05,3.25022]
[1778802141743,49.08,81202.38,2.5,-0.02073,2e-05,3.24856]
[1778802148582,49.08,81204.24,2.5,-0.02069,2e-05,3.24331]
[1778802151710,49.07,81206.2,2.5,-0.02065,2e-05,3.23892]
[1778802151778,49.07,81206.15,2.5,-0.02064,2e-05,3.23638]
[1778802157644,49.07,81207.57,2.5,-0.0206,2e-05,3.23231]
[1778802164929,49.06,81209.16,2.5,-0.02057,2e-05,3.22763]
[1778802170737,49.06,81209.59,2.5,-0.02056,2e-05,3.22591]
[1778802177786,49.06,81203.66,2.5,-0.02064,2e-05,3.23671]
[1778802183829,49.05,81206.52,2.5,-0.02059,2e-05,3.22983]
[1778802189871,49.05,81209.01,2.5,-0.02054,2e-05,3.22355]
[1778802195141,49.04,81203.31,2.5,-0.02062,2e-05,3.23415]
[1778802200949,49.04,81203.42,2.5,-0.02061,2e-05,3.23263]
[1778802205984,49.04,81208.4,2.5,-0.02052,2e-05,3.22147]
[1778802212026,49.03,81204.5,2.5,-0.02056,2e-05,3.22571]
[1778802217061,49.03,81196.24,2.5,-0.02068,2e-05,3.24145]
[1778802222096,49.02,81188.5,2.5,-0.02079,2e-05,3.25619]
[1778802228138,49.02,81187.35,2.5,-0.0208,2e-05,3.25732]
[1778802234180,49.01,81192.15,2.5,-0.02072,2e-05,3.24633]
[1778802239215,49.01,81195.98,2.5,-0.02065,2e-05,3.23754]
[1778802244250,49.01,81199.23,2.5,-0.02059,2e-05,3.22995]
[1778802250292,49.0,81200.73,2.5,-0.02056,2e-05,3.2257]
[1778802255327,49.0,81200.04,2.5,-0.02056,2e-05,3.22608]
[1778802260361,49.0,81198.42,2.5,-0.02058,2e-05,3.22833]
[1778802265397,48.99,81195.63,2.5,-0.02062,2e-05,3.23292]
[1778802270432,48.99,81193.22,2.5,-0.02065,2e-05,3.23667]
[1778802275701,48.98,81195.71,2.5,-0.02058,2e-05,3.22803]
[1778802281510,48.98,81197.89,2.5,-0.02055,2e-05,3.22331]
[1778802286543,48.98,81205.95,2.5,-0.02042,2e-05,3.20632]
[1778802291579,48.98,81201.22,2.5,-0.02048,2e-05,3.21493]
[1778802296614,48.97,81195.16,2.5,-0.02057,2e-05,3.22625]
[1778802301650,48.97,81192.95,2.5,-0.0206,2e-05,3.22977]
[1778802307691,48.96,81184.84,2.5,-0.02071,2e-05,3.24497]
[1778802312728,48.96,81188.57,2.5,-0.02065,2e-05,3.23623]
[1778802317761,48.96,81192.41,2.5,-0.02058,2e-05,3.22739]
[1778802322796,48.95,81191.62,2.5,-0.02058,2e-05,3.22797]
[1778802327834,48.95,81192.1,2.5,-0.02057,2e-05,3.22596]
[1778802336125,48.94,81192.93,2.5,-0.02053,2e-05,3.22002]
[1778802341932,48.94,81193.21,2.5,-0.02052,2e-05,3.21846]
[1778802346967,48.93,81180.17,2.5,-0.02071,2e-05,3.24387]
[1778802352004,48.93,81172.77,2.5,-0.02082,2e-05,3.25773]
[1778802357044,48.92,81170.59,2.5,-0.02084,2e-05,3.26095]
[1778802362078,48.92,81162.23,2.5,-0.02096,2e-05,3.27646]
[1778802366366,48.92,81127.67,2.5,-0.02151,2e-05,3.34726]
[1778802368150,48.91,81082.59,2.5,-0.02225,2e-05,3.44217]
[1778802371151,48.91,81064.59,2.5,-0.02254,2e-05,3.4789]
[1778802374178,48.9,81043.59,2.5,-0.02288,2e-05,3.52294]
[1778802379213,48.89,81036.49,2.5,-0.02298,2e-05,3.53543]
[1778802384247,48.88,81033.53,2.5,-0.023,2e-05,3.53837]
[1778802389292,48.87,81043.3,2.5,-0.02282,2e-05,3.5153]
[1778802394328,48.87,81047.08,2.5,-0.02273,2e-05,3.50238]
[1778802399363,48.85,81055.32,2.5,-0.02256,2e-05,3.4815]
[1778802400624,48.85,81055.46,2.5,-0.02256,2e-05,3.4806]
[1778802401376,48.85,81056.0,2.5,-0.02254,2e-05,3.47885]
[1778802402808,48.85,81056.89,2.5,-0.02252,2e-05,3.47634]
[1778802403390,48.85,81054.67,2.5,-0.02256,2e-05,3.48055]
[1778802408425,48.84,81056.61,2.5,-0.0225,2e-05,3.47342]
[1778802413464,48.83,81061.94,2.5,-0.02239,2e-05,3.45915]
[1778802418511,48.82,81062.45,2.5,-0.02236,2e-05,3.45533]
[1778802423544,48.81,81062.85,2.5,-0.02233,2e-05,3.45178]
[1778802428579,48.8,81059.85,2.5,-0.02236,2e-05,3.45557]
[1778802433614,48.79,81061.1,2.5,-0.02232,2e-05,3.45028]
[1778802438651,48.78,81069.15,2.5,-0.02217,2e-05,3.43049]
[1778802444694,48.77,81070.99,2.5,-0.02212,2e-05,3.42374]
[1778802449729,48.76,81074.05,2.5,-0.02205,2e-05,3.41494]
[1778802454510,48.76,81073.0,2.5,-0.02204,2e-05,3.4133]
[1778802454764,48.75,81073.35,2.5,-0.02203,2e-05,3.41164]
[1778802459799,48.74,81073.44,2.5,-0.02201,2e-05,3.4092]
[1778802462945,48.74,81073.52,2.5,-0.022,2e-05,3.40813]
[1778802462978,48.74,81077.11,2.5,-0.02193,2e-05,3.39962]
[1778802468866,48.73,81077.39,2.5,-0.02191,2e-05,3.39646]
[1778802473898,48.72,81076.14,2.5,-0.02191,2e-05,3.39702]
[1778802478932,48.71,81074.71,2.5,-0.02192,2e-05,3.39799]
[1778802483967,48.71,81073.7,2.5,-0.02192,2e-05,3.39808]
[1778802489003,48.7,81072.75,2.5,-0.02192,2e-05,3.39801]
[1778802495045,48.69,81073.69,2.5,-0.02189,2e-05,3.39351]
[1778802500085,48.68,81073.81,2.5,-0.02187,2e-05,3.39118]
[1778802505118,48.67,81072.81,2.5,-0.02187,2e-05,3.39125]
[1778802510158,48.67,81070.01,2.5,-0.0219,2e-05,3.39513]
[1778802515190,48.66,81071.73,2.5,-0.02184,2e-05,3.38693]
[1778802520225,48.65,81072.51,2.5,-0.02181,2e-05,3.38329]
[1778802525264,48.65,81067.0,2.5,-0.02189,2e-05,3.39298]
[1778802530324,48.64,81064.94,2.5,-0.02191,2e-05,3.39527]
[1778802535337,48.63,81066.69,2.5,-0.02186,2e-05,3.38949]
[1778802540372,48.62,81072.74,2.5,-0.02175,2e-05,3.3747]
[1778802545407,48.62,81071.22,2.5,-0.02176,2e-05,3.37605]
[1778802550442,48.61,81071.46,2.5,-0.02174,2e-05,3.37368]
[1778802555477,48.6,81071.28,2.5,-0.02173,2e-05,3.37222]
[1778802560512,48.6,81071.99,2.5,-0.0217,2e-05,3.36904]
[1778802565547,48.59,81059.81,2.5,-0.02189,2e-05,3.39302]
[1778802570582,48.58,81061.69,2.5,-0.02185,2e-05,3.38703]
[1778802575617,48.58,81062.74,2.5,-0.0218,2e-05,3.38033]
[1778802580652,48.57,81063.7,2.5,-0.02177,2e-05,3.37633]
[1778802583366,48.57,81065.73,2.5,-0.02173,2e-05,3.37126]
[1778802583676,48.57,81066.59,2.5,-0.02171,2e-05,3.36906]
[1778802588713,48.56,81062.81,2.5,-0.02176,2e-05,3.37518]
[1778802594753,48.55,81061.41,2.5,-0.02176,2e-05,3.37589]
[1778802599787,48.54,81062.77,2.5,-0.02173,2e-05,3.37121]
[1778802604823,48.54,81056.34,2.5,-0.02182,2e-05,3.38304]
[1778802609859,48.53,81056.67,2.5,-0.0218,2e-05,3.38047]
[1778802613517,48.53,81058.82,2.5,-0.02176,2e-05,3.37516]
[1778802613618,48.53,81056.62,2.5,-0.02179,2e-05,3.37908]
[1778802618921,48.52,81054.69,2.5,-0.02181,2e-05,3.38127]
[1778802623518,48.51,81053.24,2.5,-0.02182,2e-05,3.38319]
[1778802623619,48.51,81053.08,2.5,-0.02182,2e-05,3.38274]
[1778802628992,48.5,81052.46,2.5,-0.02181,2e-05,3.38207]
[1778802634027,48.5,81048.61,2.5,-0.02185,2e-05,3.38568]
[1778802639062,48.49,81041.36,2.5,-0.02195,2e-05,3.39848]
[1778802644096,48.48,81035.36,2.5,-0.02203,2e-05,3.40904]
[1778802649131,48.47,81032.24,2.5,-0.02206,2e-05,3.41339]
[1778802654167,48.46,81028.26,2.5,-0.02211,2e-05,3.41956]
[1778802659201,48.45,81022.86,2.5,-0.02218,2e-05,3.42872]
[1778802664243,48.44,81017.66,2.5,-0.02225,2e-05,3.43749]
[1778802669274,48.44,81016.14,2.5,-0.02226,2e-05,3.43833]
[1778802673817,48.43,81016.15,2.5,-0.02225,2e-05,3.43686]
[1778802674653,48.43,81018.23,2.5,-0.02221,2e-05,3.4319]
[1778802677835,48.42,81023.86,2.5,-0.02211,2e-05,3.41841]
[1778802678540,48.42,81044.83,2.5,-0.02175,2e-05,3.37278]
[1778802683371,48.41,81059.94,2.5,-0.02149,2e-05,3.33897]
[1778802688610,48.41,81059.75,2.5,-0.02148,2e-05,3.33783]
[1778802689563,48.41,81059.75,2.5,-0.02148,2e-05,3.33783]
[1778802689664,48.41,81059.48,2.5,-0.02148,2e-05,3.33811]
[1778802694049,48.4,81058.66,2.5,-0.02147,2e-05,3.33617]
[1778802694448,48.4,81058.41,2.5,-0.02147,2e-05,3.33641]
[1778802699483,48.4,81056.68,2.5,-0.02149,2e-05,3.3386]
[1778802704518,48.39,81055.45,2.5,-0.0215,2e-05,3.33977]
[1778802709554,48.39,81055.88,2.5,-0.02148,2e-05,3.33749]
[1778802714588,48.38,81054.11,2.5,-0.0215,2e-05,3.33985]
[1778802719623,48.38,81053.97,2.5,-0.02149,2e-05,3.33876]
[1778802724660,48.37,81049.28,2.5,-0.02156,2e-05,3.34729]
[1778802729695,48.37,81046.89,2.5,-0.02159,2e-05,3.35095]
[1778802734731,48.36,81046.82,2.5,-0.02158,2e-05,3.34984]
[1778802739765,48.36,81045.29,2.5,-0.02159,2e-05,3.35171]
[1778802745807,48.35,81040.67,2.5,-0.02166,2e-05,3.35983]
[1778802750843,48.35,81040.24,2.5,-0.02165,2e-05,3.35932]
[1778802756884,48.34,81041.98,2.5,-0.0216,2e-05,3.35146]
[1778802761921,48.34,81054.42,2.5,-0.02138,2e-05,3.32398]
[1778802766955,48.33,81053.01,2.5,-0.0214,2e-05,3.3258]
[1778802771990,48.33,81053.86,2.5,-0.02137,2e-05,3.32285]
[1778802777029,48.32,81057.25,2.5,-0.02131,2e-05,3.31463]
[1778802782066,48.32,81058.67,2.5,-0.02128,2e-05,3.31058]
[1778802787101,48.32,81056.09,2.5,-0.02131,2e-05,3.31491]
[1778802792137,48.31,81058.38,2.5,-0.02127,2e-05,3.30899]
[1778802797172,48.31,81059.67,2.5,-0.02124,2e-05,3.30523]
[1778802802207,48.3,81058.01,2.5,-0.02126,2e-05,3.30744]
[1778802807242,48.3,81058.9,2.5,-0.02123,2e-05,3.30449]
[1778802812278,48.3,81061.95,2.5,-0.02116,2e-05,3.29459]
[1778802817312,48.29,81062.96,2.5,-0.02114,2e-05,3.2915]
[1778802822347,48.29,81063.47,2.5,-0.02112,2e-05,3.28947]
[1778802827382,48.29,81063.94,2.5,-0.02111,2e-05,3.28753]
[1778802832419,48.28,81064.39,2.5,-0.02109,2e-05,3.28566]
[1778802837454,48.28,81063.83,2.5,-0.02109,2e-05,3.28589]
[1778802842489,48.28,81055.34,2.5,-0.02122,2e-05,3.3027]
[1778802847525,48.27,81050.46,2.5,-0.02129,2e-05,3.31181]
[1778802852559,48.27,81047.36,2.5,-0.02134,2e-05,3.31715]
[1778802857594,48.26,81047.21,2.5,-0.02133,2e-05,3.31621]
[1778802862631,48.26,81046.24,2.5,-0.02133,2e-05,3.31692]
[1778802867666,48.25,81041.88,2.5,-0.0214,2e-05,3.32472]
[1778802874715,48.25,81038.95,2.5,-0.02141,2e-05,3.32627]
[1778802879960,48.24,81037.88,2.5,-0.02142,2e-05,3.32701]
[1778802885792,48.23,81037.83,2.5,-0.02141,2e-05,3.32531]
[1778802890827,48.23,81042.92,2.5,-0.02131,2e-05,3.31307]
[1778802896869,48.22,81043.51,2.5,-0.02129,2e-05,3.31016]
[1778802901906,48.22,81043.08,2.5,-0.02128,2e-05,3.30967]
[1778802906940,48.21,81040.23,2.5,-0.02132,2e-05,3.31422]
[1778802917009,48.2,81037.57,2.5,-0.02134,2e-05,3.31683]
[1778802925065,48.19,81038.27,2.5,-0.02131,2e-05,3.31294]
[1778802930100,48.19,81038.83,2.5,-0.02129,2e-05,3.31028]
[1778802935135,48.18,81039.18,2.5,-0.02126,2e-05,3.30563]
[1778802940381,48.18,81037.8,2.5,-0.02127,2e-05,3.30685]
[1778802946214,48.17,81036.43,2.5,-0.02128,2e-05,3.30831]
[1778802951249,48.16,81036.13,2.5,-0.02127,2e-05,3.30753]
[1778802956284,48.16,81038.63,2.5,-0.02122,2e-05,3.30085]
[1778802961322,48.15,81052.13,2.5,-0.02099,2e-05,3.27117]
[1778802966356,48.15,81053.75,2.5,-0.02096,2e-05,3.26643]
[1778802971391,48.15,81055.07,2.5,-0.02093,2e-05,3.26256]
[1778802976427,48.14,81054.04,2.5,-0.02094,2e-05,3.26361]
[1778802984482,48.14,81053.31,2.5,-0.02093,2e-05,3.26336]
[1778802989517,48.13,81053.89,2.5,-0.02092,2e-05,3.26107]
[1778802996566,48.13,81052.88,2.5,-0.02091,2e-05,3.25927]
[1778803001604,48.12,81053.27,2.5,-0.02089,2e-05,3.25752]
[1778803006639,48.12,81051.79,2.5,-0.02091,2e-05,3.2597]
[1778803011674,48.12,81050.57,2.5,-0.02092,2e-05,3.26136]
[1778803016708,48.11,81053.56,2.5,-0.02087,2e-05,3.25431]
[1778803021744,48.11,81053.03,2.5,-0.02087,2e-05,3.25468]
[1778803026778,48.11,81051.03,2.5,-0.0209,2e-05,3.25817]
[1778803031814,48.11,81049.71,2.5,-0.02091,2e-05,3.26028]
[1778803036850,48.1,81048.99,2.5,-0.02092,2e-05,3.26119]
[1778803041883,48.1,81050.54,2.5,-0.02089,2e-05,3.25741]
[1778803046919,48.1,81048.58,2.5,-0.02092,2e-05,3.26099]
[1778803051962,48.1,81048.14,2.5,-0.02091,2e-05,3.25897]
[1778803056996,48.1,81041.42,2.5,-0.02101,2e-05,3.27247]
[1778803062038,48.09,81023.8,2.5,-0.0213,2e-05,3.30893]
[1778803067076,48.09,81026.89,2.5,-0.02124,2e-05,3.30144]
[1778803072110,48.09,81029.32,2.5,-0.02119,2e-05,3.29531]
[1778803077144,48.08,81026.42,2.5,-0.02123,2e-05,3.30031]
[1778803082190,48.08,81028.77,2.5,-0.02118,2e-05,3.29421]
[1778803087216,48.07,81033.01,2.5,-0.0211,2e-05,3.28413]
[1778803092251,48.07,81037.24,2.5,-0.02103,2e-05,3.27411]
[1778803097287,48.07,81037.56,2.5,-0.02101,2e-05,3.27233]
[1778803102321,48.06,81039.52,2.5,-0.02097,2e-05,3.26711]
[1778803107358,48.06,81041.99,2.5,-0.02093,2e-05,3.26085]
[1778803112392,48.05,81039.17,2.5,-0.02095,2e-05,3.26318]
[1778803117428,48.05,81038.44,2.5,-0.02095,2e-05,3.26361]
[1778803122463,48.05,81037.88,2.5,-0.02095,2e-05,3.26364]
[1778803127499,48.04,81040.79,2.5,-0.0209,2e-05,3.25643]
[1778803132534,48.04,81041.38,2.5,-0.02088,2e-05,3.25411]
[1778803138576,48.03,81040.43,2.5,-0.02088,2e-05,3.2548]
[1778803144619,48.03,81047.08,2.5,-0.02077,2e-05,3.23975]
[1778803149653,48.03,81048.83,2.5,-0.02073,2e-05,3.23518]
[1778803154687,48.02,81051.86,2.5,-0.02068,2e-05,3.22796]
[1778803159723,48.02,81057.12,2.5,-0.02059,2e-05,3.21609]
[1778803164759,48.02,81058.0,2.5,-0.02057,2e-05,3.21368]
[1778803169794,48.01,81058.42,2.5,-0.02055,2e-05,3.21194]
[1778803174829,48.01,81059.18,2.5,-0.02052,2e-05,3.2073]
[1778803179864,48.01,81057.67,2.5,-0.02054,2e-05,3.20985]
[1778803184908,48.01,81056.43,2.5,-0.02056,2e-05,3.21188]
[1778803189943,48.01,81054.4,2.5,-0.02059,2e-05,3.21558]
[1778803194978,48.0,81054.91,2.5,-0.02057,2e-05,3.21405]
[1778803200029,48.0,81056.66,2.5,-0.02054,2e-05,3.21002]
[1778803205082,48.0,81061.76,2.5,-0.02046,2e-05,3.19915]
[1778803210117,48.0,81061.91,2.5,-0.02046,2e-05,3.1986]
[1778803215151,48.0,81059.63,2.5,-0.02049,2e-05,3.20305]
[1778803220189,48.0,81055.7,2.5,-0.02055,2e-05,3.21093]
[1778803225222,48.0,81059.04,2.5,-0.0205,2e-05,3.20376]
[1778803230256,48.0,81068.14,2.5,-0.02035,2e-05,3.18489]
[1778803235292,48.0,81072.15,2.5,-0.02027,2e-05,3.17425]
[1778803240326,48.0,81072.18,2.5,-0.02027,2e-05,3.17421]
[1778803245362,48.0,81074.47,2.5,-0.02024,2e-05,3.16949]
[1778803250396,48.0,81076.46,2.5,-0.0202,2e-05,3.16542]
[1778803255432,48.0,81082.34,2.5,-0.02011,2e-05,3.15348]
[1778803260467,48.0,81080.58,2.5,-0.02014,2e-05,3.15716]
[1778803265504,48.0,81074.55,2.5,-0.02024,2e-05,3.16958]
[1778803270540,48.0,81069.0,2.5,-0.02032,2e-05,3.18091]
[1778803275574,48.0,81071.34,2.5,-0.02029,2e-05,3.17606]
[1778803280610,48.0,81076.33,2.5,-0.02021,2e-05,3.16586]
[1778803285645,48.0,81078.29,2.5,-0.02018,2e-05,3.16191]
[1778803290679,48.0,81078.03,2.5,-0.02018,2e-05,3.16247]
[1778803295715,48.0,81078.85,2.5,-0.02015,2e-05,3.15841]
[1778803300749,48.0,81076.86,2.5,-0.02019,2e-05,3.16253]
[1778803305784,48.0,81070.48,2.5,-0.02029,2e-05,3.17559]
[1778803310819,48.0,81070.75,2.5,-0.02028,2e-05,3.17503]
[1778803315854,48.0,81072.32,2.5,-0.02026,2e-05,3.17179]
[1778803319887,48.0,81047.61,2.5,-0.02065,2e-05,3.22271]
[1778803323106,48.0,81066.65,2.5,-0.02034,2e-05,3.18314]
[1778803328959,48.0,81068.24,2.5,-0.02032,2e-05,3.17978]
[1778803333990,48.0,81075.91,2.5,-0.0202,2e-05,3.1641]
[1778803339025,48.0,81082.38,2.5,-0.0201,2e-05,3.15098]
[1778803344060,48.0,81093.48,2.5,-0.01993,2e-05,3.12869]
[1778803349094,48.0,81093.19,2.5,-0.01993,2e-05,3.12964]
[1778803354132,48.0,81094.02,2.5,-0.01991,2e-05,3.12591]
[1778803359165,48.0,81098.84,2.5,-0.01984,2e-05,3.11656]
[1778803364201,48.0,81099.89,2.5,-0.01983,2e-05,3.1149]
[1778803369235,48.01,81106.33,2.5,-0.01973,2e-05,3.10238]
[1778803374271,48.01,81116.6,2.5,-0.01958,2e-05,3.08245]
[1778803379305,48.01,81105.4,2.5,-0.01975,2e-05,3.10556]
[1778803384343,48.01,81105.44,2.5,-0.01976,2e-05,3.10602]
[1778803389381,48.01,81104.93,2.5,-0.01977,2e-05,3.10762]
[1778803394412,48.02,81107.63,2.5,-0.01973,2e-05,3.10271]
[1778803396655,48.02,81107.0,2.5,-0.01974,2e-05,3.10422]
[1778803397434,48.02,81107.38,2.5,-0.01974,2e-05,3.10356]
[1778803402469,48.02,81111.46,2.5,-0.01968,2e-05,3.09593]
[1778803406587,48.02,81108.14,2.5,-0.01973,2e-05,3.10295]
[1778803407503,48.02,81110.29,2.5,-0.0197,2e-05,3.09884]
[1778803412537,48.03,81120.35,2.5,-0.01954,2e-05,3.077]
[1778803417575,48.03,81124.61,2.5,-0.01948,2e-05,3.06923]
[1778803422609,48.03,81129.27,2.5,-0.01942,2e-05,3.06078]
[1778803427643,48.03,81118.54,2.5,-0.01958,2e-05,3.08291]
[1778803432679,48.04,81121.63,2.5,-0.01954,2e-05,3.07726]
[1778803441741,48.04,81121.8,2.5,-0.01955,2e-05,3.07785]
[1778803446776,48.04,81125.3,2.5,-0.0195,2e-05,3.07135]
[1778803451811,48.04,81126.08,2.5,-0.01949,2e-05,3.07031]
[1778803456846,48.04,81125.98,2.5,-0.01949,2e-05,3.071]
[1778803461883,48.05,81120.17,2.5,-0.01958,2e-05,3.08307]
[1778803466916,48.05,81121.18,2.5,-0.01957,2e-05,3.08141]
[1778803471951,48.05,81121.17,2.5,-0.01956,2e-05,3.07941]
[1778803476986,48.05,81123.84,2.5,-0.01952,2e-05,3.07442]
[1778803482023,48.05,81132.82,2.5,-0.01939,2e-05,3.05697]
[1778803487058,48.05,81134.13,2.5,-0.01937,2e-05,3.05487]
[1778803493106,48.06,81131.73,2.5,-0.01941,2e-05,3.06027]
[1778803498135,48.06,81131.66,2.5,-0.01942,2e-05,3.06105]
[1778803503176,48.06,81133.47,2.5,-0.0194,2e-05,3.05791]
[1778803508221,48.06,81145.65,2.5,-0.01922,2e-05,3.03441]
[1778803513252,48.07,81148.48,2.5,-0.01918,1e-05,3.02965]
[1778803518288,48.07,81153.22,2.5,-0.01912,1e-05,3.02125]
[1778803523321,48.07,81148.08,2.5,-0.0192,2e-05,3.03238]
[1778803528355,48.08,81147.91,2.5,-0.01921,2e-05,3.03384]
[1778803533394,48.08,81149.92,2.5,-0.01917,1e-05,3.0283]
[1778803538450,48.08,81142.44,2.5,-0.01929,2e-05,3.04415]
[1778803543467,48.09,81139.02,2.5,-0.01935,2e-05,3.05209]
[1778803548499,48.09,81137.55,2.5,-0.01938,2e-05,3.05597]
[1778803553535,48.1,81138.67,2.5,-0.01938,2e-05,3.05482]
[1778803558573,48.1,81136.91,2.5,-0.01941,2e-05,3.05925]
[1778803563608,48.1,81134.87,2.5,-0.01945,2e-05,3.06422]
[1778803568649,48.11,81135.51,2.5,-0.01944,2e-05,3.06388]
[1778803573678,48.11,81133.87,2.5,-0.01948,2e-05,3.06809]
[1778803578713,48.11,81144.62,2.5,-0.01932,2e-05,3.04768]
[1778803583748,48.12,81148.82,2.5,-0.01927,2e-05,3.04046]
[1778803588783,48.12,81157.04,2.5,-0.01915,1e-05,3.0254]
[1778803593818,48.13,81157.87,2.5,-0.01913,1e-05,3.02267]
[1778803598852,48.13,81158.61,2.5,-0.01913,1e-05,3.02268]
[1778803603888,48.14,81162.79,2.5,-0.01908,1e-05,3.01563]
[1778803607919,48.14,81165.08,2.5,-0.01905,1e-05,3.01209]
[1778803608924,48.14,81164.37,2.5,-0.01906,1e-05,3.01371]
[1778803613959,48.15,81169.01,2.5,-0.019,1e-05,3.00575]
[1778803618994,48.15,81170.88,2.5,-0.01899,1e-05,3.00321]
[1778803624029,48.16,81182.56,2.5,-0.01882,1e-05,2.98156]
[1778803625265,48.16,81201.96,2.5,-0.01854,1e-05,2.94426]
[1778803631079,48.16,81205.28,2.5,-0.01851,1e-05,2.93983]
[1778803636114,48.17,81207.22,2.5,-0.01849,1e-05,2.93781]
[1778803641149,48.18,81206.1,2.5,-0.01852,1e-05,2.94167]
[1778803646185,48.18,81209.03,2.5,-0.01849,1e-05,2.93779]
[1778803651221,48.19,81210.47,2.5,-0.01847,1e-05,2.93444]
[1778803655475,48.2,81228.75,2.5,-0.01822,1e-05,2.90089]
[1778803661293,48.21,81229.23,2.5,-0.01823,1e-05,2.9024]
[1778803666328,48.21,81232.94,2.5,-0.01819,1e-05,2.89738]
[1778803671371,48.22,81235.38,2.5,-0.01817,1e-05,2.8949]
[1778803675615,48.28,81252.59,2.5,-0.01803,1e-05,2.87633]
[1778803681433,48.32,81245.75,2.5,-0.0182,1e-05,2.8999]
[1778803686470,48.33,81247.95,2.5,-0.01819,1e-05,2.89779]
[1778803691503,48.33,81247.25,2.5,-0.01821,1e-05,2.90113]
[1778803696538,48.34,81256.53,2.5,-0.0181,1e-05,2.88555]
[1778803701574,48.35,81257.57,2.5,-0.0181,1e-05,2.88566]
[1778803706609,48.36,81256.94,2.5,-0.01812,1e-05,2.8889]
[1778803711643,48.36,81252.11,2.5,-0.01819,1e-05,2.89775]
[1778803716679,48.37,81264.36,2.5,-0.01803,1e-05,2.87659]
[1778803721713,48.38,81263.54,2.5,-0.01806,1e-05,2.88028]
[1778803726759,48.39,81263.73,2.5,-0.01807,1e-05,2.88206]
[1778803731795,48.4,81276.33,2.5,-0.01791,1e-05,2.86047]
[1778803736829,48.41,81276.27,2.5,-0.01792,1e-05,2.86257]
[1778803741863,48.4,81275.59,2.5,-0.01792,1e-05,2.86225]
[1778803746900,48.4,81264.21,2.5,-0.01808,1e-05,2.88358]
[1778803751937,48.4,81264.09,2.5,-0.01809,1e-05,2.88482]
[1778803756970,48.4,81266.61,2.5,-0.01805,1e-05,2.87932]
[1778803762006,48.41,81266.34,2.5,-0.01807,1e-05,2.88149]
[1778803767041,48.41,81267.07,2.5,-0.01807,1e-05,2.88178]
[1778803772077,48.41,81268.42,2.5,-0.01804,1e-05,2.87744]
[1778803777112,48.42,81272.48,2.5,-0.01799,1e-05,2.87153]
[1778803783155,48.43,81272.57,2.5,-0.01801,1e-05,2.87417]
[1778803788188,48.44,81272.44,2.5,-0.01802,1e-05,2.87556]
[1778803794235,48.44,81272.66,2.5,-0.01804,1e-05,2.87721]
[1778803800275,48.44,81270.92,2.5,-0.01805,1e-05,2.8797]
[1778803805310,48.44,81270.36,2.5,-0.01806,1e-05,2.88012]
[1778803812359,48.44,81270.67,2.5,-0.01805,1e-05,2.87866]
[1778803817394,48.43,81271.17,2.5,-0.01804,1e-05,2.87712]
[1778803822429,48.44,81273.8,2.5,-0.018,1e-05,2.87277]
[1778803827470,48.43,81274.02,2.5,-0.018,1e-05,2.87179]
[1778803832506,48.43,81272.98,2.5,-0.01799,1e-05,2.87087]
[1778803837538,48.43,81273.36,2.5,-0.01798,1e-05,2.86957]
[1778803843579,48.43,81272.97,2.5,-0.01798,1e-05,2.86959]
[1778803849623,48.42,81273.39,2.5,-0.01797,1e-05,2.86807]
[1778803854657,48.42,81273.45,2.5,-0.01797,1e-05,2.86736]
[1778803859692,48.42,81274.49,2.5,-0.01795,1e-05,2.86479]
[1778803864727,48.42,81275.46,2.5,-0.01793,1e-05,2.86238]
[1778803869763,48.41,81272.74,2.5,-0.01796,1e-05,2.86687]
[1778803874798,48.41,81277.72,2.5,-0.01789,1e-05,2.85691]
[1778803880840,48.42,81283.92,2.5,-0.01781,1e-05,2.84646]
[1778803886883,48.43,81280.2,2.5,-0.01788,1e-05,2.85637]
[1778803891918,48.44,81278.09,2.5,-0.01792,1e-05,2.86044]
[1778803896951,48.45,81277.45,2.5,-0.01794,1e-05,2.864]
[1778803901987,48.46,81278.51,2.5,-0.01795,1e-05,2.86436]
[1778803907022,48.46,81277.7,2.5,-0.01798,1e-05,2.86822]
[1778803912058,48.47,81277.42,2.5,-0.018,1e-05,2.87105]
[1778803917096,48.48,81289.95,2.5,-0.01784,1e-05,2.84992]
[1778803922127,48.49,81287.65,2.5,-0.01789,1e-05,2.85669]
[1778803927407,48.5,81285.51,2.5,-0.01794,1e-05,2.8636]
[1778803933204,48.51,81285.74,2.5,-0.01795,1e-05,2.86556]
[1778803938240,48.52,81296.64,2.5,-0.01782,1e-05,2.84771]
[1778803943275,48.53,81298.57,2.5,-0.01781,1e-05,2.8467]
[1778803948310,48.61,81301.31,2.5,-0.01793,1e-05,2.86232]
[1778803953343,48.64,81299.93,2.5,-0.01798,1e-05,2.86949]
[1778803958380,48.67,81302.12,2.5,-0.018,1e-05,2.87272]
[1778803963414,48.68,81309.93,2.5,-0.01791,1e-05,2.86058]
[1778803968449,48.69,81321.71,2.5,-0.01777,1e-05,2.84118]
[1778803973490,48.7,81325.11,2.5,-0.01774,1e-05,2.83694]
[1778803978521,48.71,81338.57,2.5,-0.01757,1e-05,2.81529]
[1778803983554,48.72,81331.15,2.5,-0.0177,1e-05,2.83162]
[1778803988592,48.8,81325.36,2.5,-0.01792,1e-05,2.86232]
[1778803993626,48.83,81326.15,2.5,-0.01796,1e-05,2.86733]
[1778803998665,48.83,81320.25,2.5,-0.01806,1e-05,2.88057]
[1778804003700,48.84,81318.62,2.5,-0.0181,1e-05,2.8858]
[1778804008736,48.85,81319.64,2.5,-0.0181,1e-05,2.88609]
[1778804013771,48.86,81315.59,2.5,-0.01816,1e-05,2.89355]
[1778804019811,48.87,81315.73,2.5,-0.01817,1e-05,2.89589]
[1778804024847,48.88,81324.43,2.5,-0.01807,1e-05,2.88183]
[1778804030890,48.91,81330.31,2.5,-0.01804,1e-05,2.87766]
[1778804035925,48.92,81338.87,2.5,-0.01793,1e-05,2.86394]
[1778804040962,48.92,81342.95,2.5,-0.01789,1e-05,2.85861]
[1778804042980,48.93,81360.54,2.5,-0.01766,1e-05,2.82705]
[1778804043981,48.93,81375.83,2.5,-0.01745,1e-05,2.79954]
[1778804048251,48.94,81412.75,2.5,-0.01697,1e-05,2.73504]
[1778804054054,48.94,81409.08,2.5,-0.01703,1e-05,2.74311]
[1778804059091,48.95,81411.36,2.5,-0.01701,1e-05,2.73934]
[1778804064127,48.95,81396.03,2.5,-0.01721,1e-05,2.76714]
[1778804069163,48.95,81393.3,2.5,-0.01725,1e-05,2.77222]
[1778804074197,48.95,81390.58,2.5,-0.01727,1e-05,2.77509]
[1778804079232,48.95,81389.23,2.5,-0.01729,1e-05,2.7777]
[1778804084267,48.95,81388.66,2.5,-0.0173,1e-05,2.77887]
[1778804089303,48.95,81395.67,2.5,-0.01721,1e-05,2.76639]
[1778804094338,48.95,81396.49,2.5,-0.0172,1e-05,2.76516]
[1778804098365,48.95,81425.56,2.5,-0.01682,1e-05,2.7133]
[1778804103400,48.94,81429.52,2.5,-0.01675,1e-05,2.70431]
[1778804108682,48.95,81400.89,2.5,-0.01713,1e-05,2.75625]
[1778804114480,48.95,81402.26,2.5,-0.01712,1e-05,2.75412]
[1778804116500,48.95,81417.27,2.5,-0.01692,1e-05,2.72741]
[1778804118754,48.95,81445.9,2.5,-0.01655,1e-05,2.67678]
[1778804124554,48.93,81434.69,2.5,-0.01666,1e-05,2.69189]
[1778804129594,48.91,81441.15,2.5,-0.01655,1e-05,2.67655]
[1778804134629,48.9,81443.08,2.5,-0.01648,1e-05,2.66719]
[1778804139664,48.88,81433.34,2.5,-0.01658,1e-05,2.68055]
[1778804144699,48.88,81425.0,2.5,-0.01668,1e-05,2.69335]
[1778804147720,48.88,81409.91,2.5,-0.01688,1e-05,2.72068]
[1778804152759,48.88,81421.42,2.5,-0.01673,1e-05,2.70086]
[1778804157794,48.88,81421.83,2.5,-0.01673,1e-05,2.70095]
[1778804162829,48.88,81421.91,2.5,-0.01672,1e-05,2.69878]
[1778804164844,48.88,81442.8,2.5,-0.01645,1e-05,2.66228]
[1778804169878,48.88,81446.59,2.5,-0.0164,1e-05,2.65587]
[1778804174913,48.88,81449.08,2.5,-0.01638,1e-05,2.65298]
[1778804179949,48.89,81445.32,2.5,-0.01643,1e-05,2.66077]
[1778804184984,48.89,81440.23,2.5,-0.01651,1e-05,2.67085]
[1778804190018,48.9,81447.35,2.5,-0.01643,1e-05,2.65948]
[1778804195053,48.9,81437.99,2.5,-0.01654,1e-05,2.67483]
[1778804198074,48.91,81422.4,2.5,-0.01675,1e-05,2.70304]
[1778804203115,48.91,81421.51,2.5,-0.01677,1e-05,2.70538]
[1778804208149,48.91,81418.14,2.5,-0.01682,1e-05,2.71211]
[1778804213186,48.91,81407.76,2.5,-0.01696,1e-05,2.73128]
[1778804218219,48.92,81410.52,2.5,-0.01693,1e-05,2.72695]
[1778804223256,48.92,81410.03,2.5,-0.01694,1e-05,2.72848]
[1778804227285,48.92,81389.59,2.5,-0.01721,1e-05,2.76567]
[1778804230305,48.92,81374.22,2.5,-0.01742,1e-05,2.79371]
[1778804233326,48.92,81357.35,2.5,-0.01765,1e-05,2.82458]
[1778804238363,48.92,81349.44,2.5,-0.01776,1e-05,2.83885]
[1778804243397,48.92,81355.55,2.5,-0.01767,1e-05,2.8273]
[1778804248431,48.92,81347.81,2.5,-0.01777,1e-05,2.84123]
[1778804253466,48.92,81344.95,2.5,-0.0178,1e-05,2.84387]
[1778804258501,48.91,81344.71,2.5,-0.0178,1e-05,2.84396]
[1778804263536,48.91,81345.01,2.5,-0.01779,1e-05,2.84305]
[1778804268571,48.91,81343.57,2.5,-0.01781,1e-05,2.84536]
[1778804273607,48.91,81357.08,2.5,-0.01762,1e-05,2.8201]
[1778804278641,48.91,81352.24,2.5,-0.01768,1e-05,2.8284]
[1778804283678,48.91,81354.49,2.5,-0.01765,1e-05,2.82408]
[1778804288713,48.91,81355.16,2.5,-0.01764,1e-05,2.8227]
[1778804293747,48.91,81353.4,2.5,-0.01766,1e-05,2.82574]
[1778804298782,48.91,81353.6,2.5,-0.01766,1e-05,2.82516]
[1778804303818,48.9,81351.5,2.5,-0.01769,1e-05,2.82878]
[1778804305832,48.9,81377.14,2.5,-0.01734,1e-05,2.78178]
[1778804310867,48.9,81384.2,2.5,-0.01724,1e-05,2.76919]
[1778804315902,48.91,81373.71,2.5,-0.01737,1e-05,2.7861]
[1778804320940,48.91,81377.09,2.5,-0.01732,1e-05,2.77995]
[1778804325974,48.9,81377.2,2.5,-0.01732,1e-05,2.77966]
[1778804331011,48.9,81379.45,2.5,-0.01729,1e-05,2.77547]
[1778804336049,48.9,81367.16,2.5,-0.01746,1e-05,2.79769]
[1778804341083,48.9,81360.1,2.5,-0.01754,1e-05,2.8092]
[1778804346118,48.9,81365.79,2.5,-0.01746,1e-05,2.79848]
[1778804351154,48.9,81364.58,2.5,-0.01748,1e-05,2.80046]
[1778804358203,48.89,81363.37,2.5,-0.01748,1e-05,2.80029]
[1778804363238,48.88,81359.06,2.5,-0.01752,1e-05,2.8059]
[1778804368273,48.88,81360.11,2.5,-0.0175,1e-05,2.8038]
[1778804378343,48.88,81357.06,2.5,-0.01753,1e-05,2.80677]
[1778804383378,48.87,81369.54,2.5,-0.01735,1e-05,2.78291]
[1778804388413,48.87,81372.28,2.5,-0.01731,1e-05,2.77794]
[1778804393454,48.87,81383.43,2.5,-0.01715,1e-05,2.75633]
[1778804398484,48.85,81394.13,2.5,-0.01698,1e-05,2.73317]
[1778804403519,48.83,81395.85,2.5,-0.01693,1e-05,2.72532]
[1778804408556,48.81,81392.06,2.5,-0.01693,1e-05,2.72645]
[1778804415603,48.78,81382.57,2.5,-0.01701,1e-05,2.7367]
[1778804420638,48.76,81385.32,2.5,-0.01694,1e-05,2.72694]
[1778804425673,48.74,81370.6,2.5,-0.0171,1e-05,2.74856]
[1778804430942,48.72,81365.88,2.5,-0.01713,1e-05,2.75209]
[1778804436750,48.7,81362.47,2.5,-0.01712,1e-05,2.75012]
[1778804441786,48.68,81360.39,2.5,-0.01711,1e-05,2.749]
[1778804446822,48.66,81357.18,2.5,-0.01712,1e-05,2.74997]
[1778804452862,48.63,81355.42,2.5,-0.0171,1e-05,2.74739]
[1778804457898,48.62,81348.36,2.5,-0.01716,1e-05,2.75542]
[1778804462933,48.6,81346.27,2.5,-0.01715,1e-05,2.75443]
[1778804468985,48.57,81344.83,2.5,-0.01713,1e-05,2.75131]
[1778804474061,48.55,81341.68,2.5,-0.01714,1e-05,2.75226]
[1778804479099,48.53,81331.01,2.5,-0.01725,1e-05,2.76679]
[1778804484132,48.51,81332.61,2.5,-0.01719,1e-05,2.759]
[1778804490178,48.49,81336.7,2.5,-0.01709,1e-05,2.74581]
[1778804495209,48.47,81342.54,2.5,-0.01697,1e-05,2.72833]
[1778804500244,48.45,81345.12,2.5,-0.0169,1e-05,2.71907]
[1778804505284,48.44,81347.91,2.5,-0.01683,1e-05,2.7095]
[1778804507298,48.44,81328.97,2.5,-0.01708,1e-05,2.74394]
[1778804512333,48.44,81335.63,2.5,-0.017,1e-05,2.73227]
[1778804517368,48.44,81336.75,2.5,-0.01698,1e-05,2.73067]
[1778804522403,48.44,81344.54,2.5,-0.01688,1e-05,2.71702]
[1778804527438,48.43,81364.32,2.5,-0.0166,1e-05,2.67807]
[1778804532473,48.41,81367.7,2.5,-0.01652,1e-05,2.66785]
[1778804537509,48.39,81373.97,2.5,-0.01641,1e-05,2.65261]
[1778804542546,48.38,81373.22,2.5,-0.01639,1e-05,2.65]
[1778804548587,48.36,81375.64,2.5,-0.01633,1e-05,2.64106]
[1778804553622,48.34,81373.6,2.5,-0.01631,1e-05,2.63867]
[1778804558658,48.32,81368.78,2.5,-0.01634,1e-05,2.64246]
[1778804563693,48.31,81379.53,2.5,-0.01617,1e-05,2.61965]
[1778804568729,48.29,81378.9,2.5,-0.01616,1e-05,2.61706]
[1778804573765,48.28,81377.08,2.5,-0.01615,1e-05,2.6166]
[1778804580812,48.26,81375.22,2.5,-0.01614,1e-05,2.61479]
[1778804585848,48.24,81370.71,2.5,-0.01617,1e-05,2.61912]
[1778804590885,48.23,81377.77,2.5,-0.01606,1e-05,2.60324]
[1778804595918,48.21,81390.18,2.5,-0.01587,1e-05,2.57833]
[1778804600953,48.2,81389.65,2.5,-0.01586,1e-05,2.57605]
[1778804608002,48.18,81390.65,2.5,-0.01581,1e-05,2.56986]
[1778804613037,48.17,81398.59,2.5,-0.01568,1e-05,2.55089]
[1778804618071,48.16,81405.25,2.5,-0.01557,1e-05,2.53651]
[1778804623109,48.15,81408.71,2.5,-0.01551,1e-05,2.52781]
[1778804628148,48.14,81410.23,2.5,-0.01547,1e-05,2.52256]
[1778804633177,48.12,81405.42,2.5,-0.01551,1e-05,2.52816]
[1778804638211,48.11,81402.74,2.5,-0.01553,1e-05,2.53017]
[1778804643248,48.1,81401.75,2.5,-0.01552,1e-05,2.52932]
[1778804649289,48.09,81405.67,2.5,-0.01545,1e-05,2.51966]
[1778804654328,48.08,81409.88,2.5,-0.01538,1e-05,2.51013]
[1778804659359,48.07,81411.64,2.5,-0.01535,1e-05,2.50487]
[1778804664394,48.06,81410.21,2.5,-0.01535,1e-05,2.50507]
[1778804671443,48.05,81406.11,2.5,-0.01536,1e-05,2.50677]
[1778804677485,48.04,81403.04,2.5,-0.01538,1e-05,2.50932]
[1778804682703,48.03,81401.89,2.5,-0.01538,1e-05,2.50907]
[1778804688562,48.02,81400.04,2.5,-0.01539,1e-05,2.50962]
[1778804695612,48.0,81398.39,2.5,-0.01538,1e-05,2.50939]
[1778804700646,48.0,81397.35,2.5,-0.01538,1e-05,2.50902]
[1778804705681,47.99,81398.89,2.5,-0.01535,1e-05,2.50425]
[1778804711724,47.98,81402.25,2.5,-0.01529,1e-05,2.49597]
[1778804716759,47.97,81403.76,2.5,-0.01525,1e-05,2.49131]
[1778804721795,47.96,81388.31,2.5,-0.01543,1e-05,2.51563]
[1778804722986,47.95,81372.0,2.5,-0.01563,1e-05,2.54276]
[1778804728871,47.94,81382.08,2.5,-0.01548,1e-05,2.52289]
[1778804731885,47.94,81401.04,2.5,-0.01522,1e-05,2.48653]
[1778804736919,47.93,81400.59,2.5,-0.01521,1e-05,2.48521]
[1778804741956,47.92,81403.55,2.5,-0.01516,1e-05,2.47817]
[1778804746989,47.91,81408.16,2.5,-0.01509,1e-05,2.46841]
[1778804753196,47.9,81408.86,2.5,-0.01507,1e-05,2.46491]
[1778804759077,47.89,81400.77,2.5,-0.01515,1e-05,2.47628]
[1778804764113,47.88,81389.33,2.5,-0.01528,1e-05,2.49373]
[1778804768141,47.88,81372.26,2.5,-0.01548,1e-05,2.52117]
[1778804773336,47.87,81370.15,2.5,-0.01549,1e-05,2.52236]
[1778804779219,47.85,81372.78,2.5,-0.01543,1e-05,2.51489]
[1778804784254,47.84,81375.33,2.5,-0.01538,1e-05,2.5081]
[1778804789289,47.83,81371.29,2.5,-0.01542,1e-05,2.51258]
[1778804794324,47.82,81364.48,2.5,-0.01547,1e-05,2.5197]
[1778804799359,47.81,81370.67,2.5,-0.01538,1e-05,2.50661]
[1778804804396,47.8,81377.53,2.5,-0.01527,1e-05,2.49255]
[1778804809430,47.79,81380.14,2.5,-0.01523,1e-05,2.48592]
[1778804815474,47.78,81380.03,2.5,-0.01521,1e-05,2.48347]
[1778804820513,47.77,81384.26,2.5,-0.01514,1e-05,2.47409]
[1778804825549,47.77,81386.26,2.5,-0.0151,1e-05,2.46857]
[1778804830585,47.76,81396.62,2.5,-0.01496,1e-05,2.44903]
[1778804835619,47.75,81394.04,2.5,-0.01498,1e-05,2.45146]
[1778804841661,47.74,81390.94,2.5,-0.015,1e-05,2.45436]
[1778804846703,47.73,81388.73,2.5,-0.01501,1e-05,2.45616]
[1778804851737,47.72,81381.16,2.5,-0.01508,1e-05,2.46494]
[1778804857778,47.71,81382.63,2.5,-0.01504,1e-05,2.46006]
[1778804862814,47.7,81386.58,2.5,-0.01498,1e-05,2.45146]
[1778804867849,47.7,81385.34,2.5,-0.01498,1e-05,2.45172]
[1778804872883,47.69,81380.91,2.5,-0.01503,1e-05,2.45737]
[1778804877918,47.68,81381.5,2.5,-0.015,1e-05,2.45451]
[1778804882953,47.67,81381.01,2.5,-0.015,1e-05,2.4535]
[1778804887988,47.66,81378.17,2.5,-0.01502,1e-05,2.4561]
[1778804893033,47.66,81378.17,2.5,-0.015,1e-05,2.45425]
[1778804898068,47.65,81378.19,2.5,-0.01499,1e-05,2.45239]
[1778804904110,47.64,81377.78,2.5,-0.01498,1e-05,2.45092]
[1778804909145,47.63,81376.87,2.5,-0.01498,1e-05,2.45068]
[1778804914325,47.63,81385.93,2.5,-0.01484,1e-05,2.43165]
[1778804920222,47.62,81383.11,2.5,-0.01486,1e-05,2.43448]
[1778804926265,47.61,81381.88,2.5,-0.01487,1e-05,2.43463]
[1778804931300,47.6,81382.37,2.5,-0.01485,1e-05,2.43223]
[1778804937343,47.59,81382.58,2.5,-0.01483,1e-05,2.43001]
[1778804942380,47.59,81385.55,2.5,-0.01479,1e-05,2.42352]
[1778804947414,47.58,81388.01,2.5,-0.01475,1e-05,2.418]
[1778804952448,47.58,81400.81,2.5,-0.01458,1e-05,2.39539]
[1778804957483,47.57,81404.5,2.5,-0.01453,1e-05,2.38813]
[1778804964679,47.57,81406.0,2.5,-0.0145,1e-05,2.38412]
[1778804970574,47.56,81399.08,2.5,-0.01458,1e-05,2.39425]
[1778804975609,47.55,81396.84,2.5,-0.01458,1e-05,2.39477]
[1778804980644,47.55,81399.48,2.5,-0.01454,1e-05,2.38927]
[1778804985680,47.55,81398.86,2.5,-0.01454,1e-05,2.38925]
[1778804990714,47.54,81398.36,2.5,-0.01454,1e-05,2.38905]
[1778804994890,47.54,81417.79,2.5,-0.01431,1e-05,2.35609]
[1778805000786,47.53,81421.37,2.5,-0.01426,1e-05,2.34932]
[1778805005822,47.53,81412.58,2.5,-0.01436,1e-05,2.36365]
[1778805010857,47.53,81405.85,2.5,-0.01443,1e-05,2.37384]
[1778805015890,47.53,81415.39,2.5,-0.01431,1e-05,2.35722]
[1778805020926,47.52,81413.71,2.5,-0.01433,1e-05,2.35918]
[1778805025960,47.52,81410.6,2.5,-0.01436,1e-05,2.36351]
[1778805031032,47.52,81407.83,2.5,-0.01437,1e-05,2.36523]
[1778805037037,47.51,81398.81,2.5,-0.01447,1e-05,2.37904]
[1778805042072,47.51,81395.11,2.5,-0.01451,1e-05,2.38419]
[1778805047107,47.5,81392.22,2.5,-0.01454,1e-05,2.388]
[1778805052148,47.5,81385.27,2.5,-0.01461,1e-05,2.39856]
[1778805057177,47.49,81381.17,2.5,-0.01466,1e-05,2.40429]
[1778805062214,47.49,81383.57,2.5,-0.01462,1e-05,2.39911]
[1778805067251,47.48,81393.4,2.5,-0.01449,1e-05,2.38157]
[1778805072285,47.48,81402.33,2.5,-0.01438,1e-05,2.36583]
[1778805077320,47.48,81403.6,2.5,-0.01436,1e-05,2.36288]
[1778805082356,47.47,81412.96,2.5,-0.01424,1e-05,2.34663]
[1778805087391,47.47,81418.65,2.5,-0.01417,1e-05,2.33664]
[1778805092428,47.47,81420.79,2.5,-0.01413,1e-05,2.33048]
[1778805097461,47.46,81416.35,2.5,-0.01418,1e-05,2.33707]
[1778805100484,47.46,81439.88,2.5,-0.0139,1e-05,2.29834]
[1778805105686,47.46,81432.99,2.5,-0.01398,1e-05,2.30911]
[1778805111561,47.46,81444.46,2.5,-0.01384,1e-05,2.29006]
[1778805116596,47.47,81448.84,2.5,-0.0138,1e-05,2.28486]
[1778805121632,47.48,81457.64,2.5,-0.01372,1e-05,2.27324]
[1778805125843,47.49,81475.78,2.5,-0.01353,1e-05,2.24645]
[1778805132709,47.5,81479.26,2.5,-0.01352,1e-05,2.24477]
[1778805137743,47.51,81477.44,2.5,-0.01356,1e-05,2.2504]
[1778805142779,47.53,81479.57,2.5,-0.01355,1e-05,2.24967]
[1778805147818,47.54,81486.5,2.5,-0.01349,1e-05,2.24139]
[1778805152849,47.55,81493.5,2.5,-0.01342,1e-05,2.23109]
[1778805156053,47.56,81509.51,2.5,-0.01326,1e-05,2.20766]
[1778805161912,47.57,81508.26,2.5,-0.01328,1e-05,2.21152]
[1778805166947,47.57,81503.72,2.5,-0.01333,1e-05,2.21888]
[1778805171985,47.57,81507.03,2.5,-0.0133,1e-05,2.21396]
[1778805177019,47.57,81517.89,2.5,-0.01318,1e-05,2.19741]
[1778805182055,47.57,81522.49,2.5,-0.01314,1e-05,2.19079]
[1778805187093,47.58,81519.45,2.5,-0.01317,1e-05,2.19608]
[1778805192126,47.58,81522.13,2.5,-0.01315,1e-05,2.19252]
[1778805194141,47.58,81542.28,2.5,-0.01293,1e-05,2.16173]
[1778805198167,47.58,81521.87,2.5,-0.01316,1e-05,2.19391]
[1778805203202,47.58,81527.93,2.5,-0.01309,1e-05,2.18505]
[1778805206406,47.59,81550.11,2.5,-0.01286,1e-05,2.15139]
[1778805211258,47.61,81562.06,2.5,-0.01276,1e-05,2.13751]
[1778805216477,47.62,81577.64,2.5,-0.0126,1e-05,2.11498]
[1778805222335,47.63,81580.63,2.5,-0.01258,1e-05,2.11184]
[1778805225363,47.63,81603.94,2.5,-0.01234,1e-05,2.07774]
[1778805226556,47.63,81621.37,2.5,-0.01216,1e-05,2.052]
[1778805232408,47.65,81619.08,2.5,-0.01222,1e-05,2.06049]
[1778805237446,47.72,81617.09,2.5,-0.01235,1e-05,2.07834]
[1778805242484,47.77,81625.13,2.5,-0.01234,1e-05,2.07745]
[1778805247517,47.82,81627.08,2.5,-0.01238,1e-05,2.08375]
[1778805252552,47.82,81615.25,2.5,-0.01251,1e-05,2.10273]
[1778805256581,47.84,81598.33,2.5,-0.01271,1e-05,2.13117]
[1778805261620,47.84,81599.14,2.5,-0.01271,1e-05,2.13092]
[1778805266845,47.84,81604.36,2.5,-0.01266,1e-05,2.12399]
[1778805272698,47.87,81616.68,2.5,-0.01255,1e-05,2.10833]
[1778805277733,47.87,81615.45,2.5,-0.01258,1e-05,2.11152]
[1778805280755,47.87,81573.49,2.5,-0.01303,1e-05,2.17556]
[1778805285790,47.88,81571.92,2.5,-0.01305,1e-05,2.17845]
[1778805288812,47.88,81555.87,2.5,-0.01322,1e-05,2.20337]
[1778805293847,47.88,81565.33,2.5,-0.01312,1e-05,2.18904]
[1778805298884,47.88,81573.17,2.5,-0.01304,1e-05,2.17739]
[1778805303918,47.88,81585.48,2.5,-0.01291,1e-05,2.15915]
[1778805308954,47.89,81579.23,2.5,-0.01298,1e-05,2.16919]
[1778805313990,47.89,81581.99,2.5,-0.01295,1e-05,2.16544]
[1778805319024,47.89,81586.25,2.5,-0.01291,1e-05,2.15945]
[1778805324063,47.89,81584.07,2.5,-0.01294,1e-05,2.16326]
[1778805329099,47.89,81585.38,2.5,-0.01293,1e-05,2.16173]
[1778805331115,47.9,81599.89,2.5,-0.01276,1e-05,2.13804]
[1778805336150,47.9,81610.43,2.5,-0.01266,1e-05,2.12292]
[1778805341185,47.9,81603.44,2.5,-0.01274,1e-05,2.13421]
[1778805346221,47.91,81605.92,2.5,-0.01272,1e-05,2.13124]
[1778805351255,47.91,81613.91,2.5,-0.01264,1e-05,2.12009]
[1778805356290,47.91,81615.75,2.5,-0.01262,1e-05,2.11822]
[1778805361338,47.92,81601.59,2.5,-0.01278,1e-05,2.14034]
[1778805366366,47.92,81598.01,2.5,-0.01282,1e-05,2.14641]
[1778805371401,47.92,81596.39,2.5,-0.01284,1e-05,2.14954]
[1778805376437,47.93,81602.19,2.5,-0.01279,1e-05,2.14136]
[1778805381472,47.93,81600.67,2.5,-0.01281,1e-05,2.14435]
[1778805386510,47.93,81598.37,2.5,-0.01284,1e-05,2.14846]
[1778805391544,47.93,81589.44,2.5,-0.01292,1e-05,2.16064]
[1778805396577,47.94,81591.41,2.5,-0.01291,1e-05,2.15821]
[1778805401616,47.94,81588.11,2.5,-0.01295,1e-05,2.16375]
[1778805406654,47.94,81586.41,2.5,-0.01297,1e-05,2.16699]
[1778805411691,47.95,81587.89,2.5,-0.01296,1e-05,2.1653]
[1778805417732,47.95,81596.16,2.5,-0.01287,1e-05,2.15357]
[1778805422768,47.95,81590.46,2.5,-0.01294,1e-05,2.16294]
[1778805427803,47.96,81579.82,2.5,-0.01306,1e-05,2.17978]
[1778805432838,47.96,81581.19,2.5,-0.01305,1e-05,2.17804]
[1778805438063,47.96,81582.2,2.5,-0.01304,1e-05,2.17693]
[1778805443915,47.96,81580.31,2.5,-0.01306,1e-05,2.18038]
[1778805448950,47.96,81567.0,2.5,-0.01321,1e-05,2.20112]
[1778805453985,47.96,81565.11,2.5,-0.01322,1e-05,2.20227]
[1778805459021,47.96,81565.39,2.5,-0.01322,1e-05,2.202]
[1778805464057,47.96,81569.11,2.5,-0.01318,1e-05,2.19645]
[1778805469092,47.97,81570.7,2.5,-0.01316,1e-05,2.19422]
[1778805474137,47.97,81570.15,2.5,-0.01317,1e-05,2.19531]
[1778805479172,47.97,81568.67,2.5,-0.01319,1e-05,2.19785]
[1778805484209,47.97,81566.52,2.5,-0.01321,1e-05,2.20143]
[1778805489244,47.97,81552.54,2.5,-0.01337,1e-05,2.22329]
[1778805494282,47.97,81547.03,2.5,-0.01343,1e-05,2.23192]
[1778805499315,47.97,81551.7,2.5,-0.01338,1e-05,2.22476]
[1778805505357,47.97,81549.74,2.5,-0.0134,1e-05,2.22798]
[1778805510394,47.97,81547.26,2.5,-0.01343,1e-05,2.23197]
[1778805515427,47.97,81543.39,2.5,-0.01346,1e-05,2.23614]
[1778805520470,47.97,81532.36,2.5,-0.01358,1e-05,2.2534]
[1778805525504,47.97,81533.37,2.5,-0.01357,1e-05,2.25179]
[1778805530543,47.97,81534.87,2.5,-0.01356,1e-05,2.24945]
[1778805535574,47.97,81526.24,2.5,-0.01365,1e-05,2.26302]
[1778805540609,47.97,81527.23,2.5,-0.01364,1e-05,2.26136]
[1778805545646,47.97,81527.78,2.5,-0.01363,1e-05,2.26042]
[1778805550688,47.97,81518.47,2.5,-0.01374,1e-05,2.27501]
[1778805553709,47.97,81501.72,2.5,-0.01393,1e-05,2.30155]
[1778805558911,47.97,81498.71,2.5,-0.01396,1e-05,2.3058]
[1778805565793,47.97,81501.7,2.5,-0.01392,1e-05,2.30041]
[1778805570828,47.96,81503.7,2.5,-0.01389,1e-05,2.2968]
[1778805575863,47.96,81508.94,2.5,-0.01382,1e-05,2.28607]
[1778805580899,47.96,81507.31,2.5,-0.01384,1e-05,2.28833]
[1778805586941,47.96,81507.34,2.5,-0.01383,1e-05,2.28791]
[1778805591987,47.96,81495.79,2.5,-0.01396,1e-05,2.30582]
[1778805597024,47.95,81499.99,2.5,-0.01391,1e-05,2.29855]
[1778805602061,47.95,81505.24,2.5,-0.01385,1e-05,2.28966]
[1778805607093,47.95,81501.04,2.5,-0.01389,1e-05,2.29586]
[1778805612131,47.95,81490.56,2.5,-0.01401,1e-05,2.31207]
[1778805618170,47.95,81498.67,2.5,-0.01391,1e-05,2.29889]
[1778805623205,47.94,81494.29,2.5,-0.01396,1e-05,2.30531]
[1778805629418,47.94,81482.51,2.5,-0.01409,1e-05,2.32341]
[1778805635289,47.94,81482.33,2.5,-0.01407,1e-05,2.32081]
[1778805640325,47.93,81474.98,2.5,-0.01415,1e-05,2.33191]
[1778805644353,47.93,81457.14,2.5,-0.01435,1e-05,2.36014]
[1778805649558,47.92,81452.73,2.5,-0.0144,1e-05,2.3663]
[1778805655432,47.92,81450.41,2.5,-0.01442,1e-05,2.36871]
[1778805660469,47.91,81453.37,2.5,-0.01437,1e-05,2.36272]
[1778805665535,47.91,81433.96,2.5,-0.01459,1e-05,2.39344]
[1778805670543,47.9,81426.14,2.5,-0.01468,1e-05,2.40498]
[1778805673577,47.9,81400.07,2.5,-0.01499,1e-05,2.44758]
[1778805677608,47.89,81376.99,2.5,-0.01526,1e-05,2.48505]
[1778805682639,47.88,81372.38,2.5,-0.0153,1e-05,2.49073]
[1778805686669,47.87,81355.41,2.5,-0.0155,1e-05,2.51801]
[1778805689843,47.83,81326.22,2.5,-0.01579,1e-05,2.55797]
[1778805695752,47.82,81307.21,2.5,-0.01601,1e-05,2.58738]
[1778805697766,47.83,81322.61,2.5,-0.01583,1e-05,2.56228]
[1778805702801,47.85,81333.62,2.5,-0.01572,1e-05,2.54799]
[1778805704815,47.86,81308.86,2.5,-0.01605,1e-05,2.5934]
[1778805708843,47.87,81332.01,2.5,-0.01578,1e-05,2.55644]
[1778805713881,47.89,81319.15,2.5,-0.01598,1e-05,2.5839]
[1778805718913,47.91,81314.85,2.5,-0.01607,1e-05,2.59613]
[1778805723948,47.93,81303.83,2.5,-0.01625,1e-05,2.62018]
[1778805728999,47.95,81309.32,2.5,-0.01621,1e-05,2.6149]
[1778805734038,47.97,81308.57,2.5,-0.01626,1e-05,2.62148]
[1778805739072,47.99,81310.25,2.5,-0.01627,1e-05,2.62285]
[1778805744107,48.01,81312.42,2.5,-0.01627,1e-05,2.62339]
[1778805749143,48.02,81314.42,2.5,-0.01628,1e-05,2.62414]
[1778805754177,48.04,81306.78,2.5,-0.01639,1e-05,2.63976]
[1778805759214,48.06,81302.99,2.5,-0.01647,1e-05,2.65079]
[1778805764248,48.08,81306.46,2.5,-0.01646,1e-05,2.64876]
[1778805768276,48.09,81288.95,2.5,-0.01671,1e-05,2.68341]
[1778805773311,48.1,81286.59,2.5,-0.01677,1e-05,2.69154]
[1778805778349,48.12,81281.07,2.5,-0.01688,1e-05,2.70532]
[1778805783385,48.13,81277.91,2.5,-0.01695,1e-05,2.71475]
[1778805788420,48.15,81276.24,2.5,-0.017,1e-05,2.72145]
[1778805793463,48.16,81271.43,2.5,-0.01709,1e-05,2.73381]
[1778805798492,48.18,81256.66,2.5,-0.01731,1e-05,2.76436]
[1778805803526,48.19,81253.84,2.5,-0.01738,1e-05,2.77282]
[1778805808563,48.2,81245.87,2.5,-0.01751,1e-05,2.79071]
[1778805813599,48.21,81238.44,2.5,-0.01762,1e-05,2.80526]
[1778805818633,48.23,81240.02,2.5,-0.01762,1e-05,2.80523]
[1778805823668,48.24,81236.62,2.5,-0.01769,1e-05,2.81449]
[1778805824675,48.24,81256.39,2.5,-0.01742,1e-05,2.77838]
[1778805828709,48.25,81275.84,2.5,-0.01717,1e-05,2.74517]
[1778805830851,48.26,81291.22,2.5,-0.01697,1e-05,2.71853]
[1778805834753,48.27,81309.86,2.5,-0.01674,1e-05,2.68784]
[1778805838779,48.28,81327.11,2.5,-0.01654,1e-05,2.66007]
[1778805843815,48.3,81315.73,2.5,-0.01672,1e-05,2.6844]
[1778805848858,48.31,81319.82,2.5,-0.01669,1e-05,2.68094]
[1778805854893,48.33,81315.67,2.5,-0.01678,1e-05,2.69292]
[1778805859929,48.35,81317.94,2.5,-0.01678,1e-05,2.69254]
[1778805864964,48.36,81316.49,2.5,-0.01682,1e-05,2.69883]
[1778805869998,48.38,81316.72,2.5,-0.01685,1e-05,2.70202]
[1778805875033,48.39,81321.08,2.5,-0.0168,1e-05,2.69556]
[1778805880068,48.4,81325.7,2.5,-0.01676,1e-05,2.69015]
[1778805885104,48.42,81323.02,2.5,-0.01683,1e-05,2.69935]
[1778805890138,48.43,81324.68,2.5,-0.01683,1e-05,2.69997]
[1778805895173,48.45,81323.06,2.5,-0.01689,1e-05,2.70719]
[1778805900208,48.46,81315.68,2.5,-0.01701,1e-05,2.7233]
[1778805905243,48.48,81316.15,2.5,-0.01702,1e-05,2.72587]
[1778805908265,48.48,81332.94,2.5,-0.01681,1e-05,2.69763]
[1778805913299,48.5,81315.97,2.5,-0.01707,1e-05,2.73259]
[1778805918334,48.52,81315.62,2.5,-0.0171,1e-05,2.73657]
[1778805923369,48.53,81336.7,2.5,-0.01684,1e-05,2.70196]
[1778805928405,48.54,81337.33,2.5,-0.01686,1e-05,2.70375]
[1778805933440,48.56,81339.25,2.5,-0.01685,1e-05,2.70249]
[1778805938475,48.57,81341.13,2.5,-0.01685,1e-05,2.70281]
[1778805943510,48.59,81349.59,2.5,-0.01676,1e-05,2.69067]
[1778805948545,48.6,81352.68,2.5,-0.01675,1e-05,2.68964]
[1778805952575,48.62,81367.62,2.5,-0.01658,1e-05,2.66604]
[1778805957610,48.63,81373.87,2.5,-0.01652,1e-05,2.65887]
[1778805961881,48.64,81406.75,2.5,-0.01611,1e-05,2.60268]
[1778805965669,48.65,81429.0,2.5,-0.01585,1e-05,2.56663]
[1778805970709,48.68,81441.8,2.5,-0.01573,1e-05,2.55109]
[1778805974734,48.69,81424.73,2.5,-0.01597,1e-05,2.58418]
[1778805979768,48.71,81414.66,2.5,-0.01613,1e-05,2.60611]
[1778805984804,48.73,81417.85,2.5,-0.01613,1e-05,2.60573]
[1778805989839,48.75,81412.45,2.5,-0.01622,1e-05,2.61857]
[1778805992128,48.76,81392.58,2.5,-0.01649,1e-05,2.65374]
[1778805997895,48.78,81388.44,2.5,-0.01657,1e-05,2.66575]
[1778806002933,48.79,81383.86,2.5,-0.01666,1e-05,2.6777]
[1778806007965,48.81,81383.66,2.5,-0.01669,1e-05,2.68179]
[1778806013000,48.82,81384.13,2.5,-0.01671,1e-05,2.68466]
[1778806018035,48.84,81392.48,2.5,-0.01663,1e-05,2.67359]
[1778806022337,48.85,81409.41,2.5,-0.01643,1e-05,2.64677]
[1778806028106,48.87,81414.57,2.5,-0.0164,1e-05,2.64249]
[1778806033140,48.89,81416.95,2.5,-0.0164,1e-05,2.64226]
[1778806038175,48.9,81409.76,2.5,-0.01652,1e-05,2.65873]
[1778806043210,48.92,81413.08,2.5,-0.0165,1e-05,2.65669]
[1778806049252,48.94,81408.98,2.5,-0.01659,1e-05,2.66844]
[1778806054287,48.95,81406.35,2.5,-0.01664,1e-05,2.67462]
[1778806059331,48.96,81429.81,2.5,-0.01635,1e-05,2.63637]
[1778806060339,48.97,81451.81,2.5,-0.01608,1e-05,2.59896]
[1778806062358,48.98,81478.01,2.5,-0.01577,1e-05,2.55677]
[1778806067387,49.0,81477.83,2.5,-0.0158,1e-05,2.56171]
[1778806072424,49.02,81480.86,2.5,-0.0158,1e-05,2.56123]
[1778806077457,49.04,81483.65,2.5,-0.01579,1e-05,2.56052]
[1778806082496,49.04,81493.36,2.5,-0.01569,1e-05,2.5458]
[1778806087528,49.05,81500.32,2.5,-0.01561,1e-05,2.53601]
[1778806092850,49.06,81482.7,2.5,-0.01585,1e-05,2.56788]
[1778806098605,49.07,81473.56,2.5,-0.01598,1e-05,2.58556]
[1778806102921,49.07,81495.87,2.5,-0.01571,1e-05,2.5488]
[1778806108680,49.09,81499.62,2.5,-0.01568,1e-05,2.54532]
[1778806113714,49.09,81503.67,2.5,-0.01563,1e-05,2.53819]
[1778806118745,49.1,81511.54,2.5,-0.01555,1e-05,2.52699]
[1778806123781,49.11,81512.59,2.5,-0.01555,1e-05,2.5273]
[1778806128817,49.12,81512.74,2.5,-0.01556,1e-05,2.52912]
[1778806133851,49.13,81506.77,2.5,-0.01565,1e-05,2.54125]
[1778806138894,49.14,81494.75,2.5,-0.01582,1e-05,2.56353]
[1778806143929,49.14,81489.53,2.5,-0.01589,1e-05,2.57417]
[1778806148966,49.15,81486.09,2.5,-0.01595,1e-05,2.58172]
[1778806150984,49.15,81465.93,2.5,-0.01621,1e-05,2.61672]
[1778806156019,49.16,81483.75,2.5,-0.01599,1e-05,2.58777]
[1778806161052,49.17,81500.36,2.5,-0.0158,1e-05,2.56107]
[1778806166086,49.17,81513.82,2.5,-0.01564,1e-05,2.54014]
[1778806171122,49.18,81522.33,2.5,-0.01554,1e-05,2.5257]
[1778806176156,49.19,81523.71,2.5,-0.01554,1e-05,2.52555]
[1778806181194,49.2,81533.27,2.5,-0.01544,1e-05,2.51161]
[1778806186229,49.21,81526.23,2.5,-0.01554,1e-05,2.52556]
[1778806191264,49.22,81529.94,2.5,-0.01551,1e-05,2.5214]
[1778806196300,49.23,81529.98,2.5,-0.01552,1e-05,2.52341]
[1778806201334,49.24,81529.22,2.5,-0.01555,1e-05,2.52674]
[1778806206370,49.25,81518.54,2.5,-0.01569,1e-05,2.54663]
[1778806208384,49.25,81493.14,2.5,-0.01602,1e-05,2.59085]
[1778806213419,49.25,81486.51,2.5,-0.01611,1e-05,2.6033]
[1778806218454,49.26,81494.34,2.5,-0.01602,1e-05,2.59156]
[1778806223490,49.27,81498.84,2.5,-0.01597,1e-05,2.58505]
[1778806228525,49.27,81509.6,2.5,-0.01585,1e-05,2.56864]
[1778806233560,49.28,81521.56,2.5,-0.0157,1e-05,2.54762]
[1778806238598,49.29,81532.22,2.5,-0.01558,1e-05,2.53152]
[1778806243635,49.3,81537.41,2.5,-0.01553,1e-05,2.52479]
[1778806248668,49.31,81536.81,2.5,-0.01556,1e-05,2.52784]
[1778806253704,49.31,81535.28,2.5,-0.01559,1e-05,2.53245]
[1778806258739,49.32,81533.96,2.5,-0.01562,1e-05,2.53668]
[1778806264079,49.33,81537.66,2.5,-0.01559,1e-05,2.53285]
[1778806269817,49.34,81535.45,2.5,-0.01564,1e-05,2.539]
[1778806274150,49.35,81520.31,2.5,-0.01583,1e-05,2.56609]
[1778806279886,49.36,81522.95,2.5,-0.01582,1e-05,2.56375]
[1778806284924,49.37,81528.04,2.5,-0.01577,1e-05,2.55691]
[1778806289955,49.37,81523.99,2.5,-0.01583,1e-05,2.56553]
[1778806294991,49.38,81524.09,2.5,-0.01583,1e-05,2.56492]
[1778806300035,49.39,81512.3,2.5,-0.01599,1e-05,2.5866]
[1778806305068,49.39,81509.42,2.5,-0.01603,1e-05,2.59295]
[1778806310107,49.4,81510.71,2.5,-0.01603,1e-05,2.59215]
[1778806315139,49.41,81510.34,2.5,-0.01604,1e-05,2.59417]
[1778806320173,49.41,81500.61,2.5,-0.01617,1e-05,2.61217]
[1778806324508,49.42,81469.39,2.5,-0.01658,1e-05,2.66723]
[1778806330247,49.42,81473.52,2.5,-0.01653,1e-05,2.66099]
[1778806335282,49.42,81471.95,2.5,-0.01656,1e-05,2.66475]
[1778806340321,49.43,81475.88,2.5,-0.01652,1e-05,2.65863]
[1778806345361,49.43,81485.63,2.5,-0.0164,1e-05,2.64288]
[1778806350400,49.44,81489.33,2.5,-0.01636,1e-05,2.63735]
[1778806355435,49.44,81483.96,2.5,-0.01642,1e-05,2.64551]
[1778806360471,49.45,81485.65,2.5,-0.01641,1e-05,2.64412]
[1778806365506,49.45,81488.17,2.5,-0.01639,1e-05,2.6407]
[1778806370546,49.45,81480.43,2.5,-0.01649,1e-05,2.65507]
[1778806375583,49.46,81482.84,2.5,-0.01647,1e-05,2.65164]
[1778806380615,49.46,81481.78,2.5,-0.01649,1e-05,2.65433]
[1778806385651,49.46,81471.97,2.5,-0.01662,1e-05,2.67226]
[1778806390686,49.47,81472.69,2.5,-0.01661,1e-05,2.67169]
[1778806395726,49.47,81466.16,2.5,-0.0167,1e-05,2.68374]
[1778806400759,49.47,81453.52,2.5,-0.01687,1e-05,2.70653]
[1778806405793,49.47,81447.07,2.5,-0.01696,1e-05,2.71832]
[1778806410827,49.47,81442.32,2.5,-0.01703,1e-05,2.72701]
[1778806415866,49.48,81443.07,2.5,-0.017,1e-05,2.72364]
[1778806420900,49.48,81445.98,2.5,-0.01697,1e-05,2.7187]
[1778806425935,49.48,81437.05,2.5,-0.01709,1e-05,2.7348]
[1778806430970,49.48,81433.69,2.5,-0.01713,1e-05,2.74085]
[1778806436009,49.48,81439.52,2.5,-0.01705,1e-05,2.73055]
[1778806441045,49.48,81442.81,2.5,-0.01701,1e-05,2.72486]
[1778806446080,49.48,81441.89,2.5,-0.01703,1e-05,2.72662]
[1778806451115,49.48,81447.95,2.5,-0.01695,1e-05,2.71607]
[1778806456150,49.48,81450.16,2.5,-0.01692,1e-05,2.71241]
[1778806461185,49.48,81457.28,2.5,-0.01683,1e-05,2.70013]
[1778806466220,49.48,81456.51,2.5,-0.01684,1e-05,2.70186]
[1778806471255,49.49,81454.71,2.5,-0.01685,1e-05,2.70318]
[1778806476289,49.49,81448.67,2.5,-0.01694,1e-05,2.71417]
[1778806481332,49.49,81457.62,2.5,-0.01682,1e-05,2.69872]
[1778806486367,49.49,81456.4,2.5,-0.01684,1e-05,2.70128]
[1778806491403,49.49,81456.68,2.5,-0.01684,1e-05,2.7012]
[1778806497444,49.49,81451.14,2.5,-0.01692,1e-05,2.7114]
[1778806502479,49.49,81452.52,2.5,-0.0169,1e-05,2.70933]
[1778806507514,49.5,81452.16,2.5,-0.01691,1e-05,2.71035]
[1778806512551,49.5,81451.51,2.5,-0.01692,1e-05,2.71187]
[1778806517584,49.5,81451.42,2.5,-0.01692,1e-05,2.71247]
[1778806522624,49.5,81454.44,2.5,-0.01689,1e-05,2.70762]
[1778806525920,49.5,81489.16,2.5,-0.01644,1e-05,2.64711]
[1778806531687,49.51,81482.73,2.5,-0.01652,1e-05,2.65719]
[1778806536717,49.51,81477.05,2.5,-0.0166,1e-05,2.66792]
[1778806543766,49.52,81476.39,2.5,-0.01661,1e-05,2.67016]
[1778806548802,49.52,81475.64,2.5,-0.01663,1e-05,2.67224]
[1778806553837,49.52,81479.98,2.5,-0.01658,1e-05,2.66542]
[1778806558873,49.52,81477.96,2.5,-0.01661,1e-05,2.66973]
[1778806563906,49.53,81480.83,2.5,-0.01658,1e-05,2.66565]
[1778806568941,49.53,81478.7,2.5,-0.01661,1e-05,2.67013]
[1778806573976,49.53,81475.01,2.5,-0.01666,1e-05,2.67728]
[1778806579013,49.54,81473.77,2.5,-0.01668,1e-05,2.68012]
[1778806584048,49.54,81464.98,2.5,-0.0168,1e-05,2.69609]
[1778806589083,49.54,81462.37,2.5,-0.01684,1e-05,2.7012]
[1778806594118,49.54,81445.57,2.5,-0.01705,1e-05,2.72909]
[1778806599153,49.55,81438.0,2.5,-0.01715,1e-05,2.74284]
[1778806604189,49.55,81431.31,2.5,-0.01724,1e-05,2.75494]
[1778806609223,49.55,81427.02,2.5,-0.0173,1e-05,2.76259]
[1778806614259,49.55,81428.69,2.5,-0.01728,1e-05,2.75953]
[1778806619293,49.55,81430.77,2.5,-0.01725,1e-05,2.75575]
[1778806624328,49.54,81417.96,2.5,-0.01742,1e-05,2.77863]
[1778806629363,49.54,81416.78,2.5,-0.01744,1e-05,2.78048]
[1778806634398,49.54,81418.15,2.5,-0.01742,1e-05,2.77778]
[1778806639433,49.54,81415.48,2.5,-0.01745,1e-05,2.78238]
[1778806644470,49.54,81430.37,2.5,-0.01725,1e-05,2.7556]
[1778806651520,49.54,81431.77,2.5,-0.01722,1e-05,2.75083]
[1778806656844,49.54,81429.56,2.5,-0.01725,1e-05,2.75476]
[1778806662598,49.54,81431.23,2.5,-0.01722,1e-05,2.75169]
[1778806667633,49.54,81428.4,2.5,-0.01726,1e-05,2.75666]
[1778806672668,49.54,81430.04,2.5,-0.01724,1e-05,2.75357]
[1778806677704,49.54,81431.5,2.5,-0.01722,1e-05,2.75081]
[1778806682739,49.54,81424.08,2.5,-0.01731,1e-05,2.76384]
[1778806687774,49.54,81426.36,2.5,-0.01728,1e-05,2.75954]
[1778806692815,49.54,81441.08,2.5,-0.01709,1e-05,2.73321]
[1778806697851,49.54,81445.56,2.5,-0.01703,1e-05,2.72535]
[1778806703893,49.54,81445.68,2.5,-0.01703,1e-05,2.7253]
[1778806712955,49.54,81447.6,2.5,-0.01699,1e-05,2.71996]
[1778806717990,49.54,81459.81,2.5,-0.01683,1e-05,2.69871]
[1778806723025,49.54,81457.75,2.5,-0.01686,1e-05,2.70272]
[1778806728060,49.54,81459.87,2.5,-0.01684,1e-05,2.6994]
[1778806733095,49.55,81458.82,2.5,-0.01685,1e-05,2.70168]
[1778806738130,49.55,81458.0,2.5,-0.01687,1e-05,2.70363]
[1778806743165,49.55,81477.91,2.5,-0.01661,1e-05,2.66929]
[1778806747193,49.55,81495.52,2.5,-0.01639,1e-05,2.63942]
[1778806752228,49.56,81492.23,2.5,-0.01644,1e-05,2.64606]
[1778806757263,49.56,81478.97,2.5,-0.01662,1e-05,2.67]
[1778806762299,49.56,81474.91,2.5,-0.01668,1e-05,2.6778]
[1778806767620,49.57,81473.19,2.5,-0.0167,1e-05,2.68147]
[1778806773375,49.57,81470.56,2.5,-0.01673,1e-05,2.68521]
[1778806779417,49.59,81473.5,2.5,-0.01673,1e-05,2.68427]
[1778806784452,49.6,81476.88,2.5,-0.01671,1e-05,2.68188]
[1778806789487,49.62,81484.01,2.5,-0.01664,1e-05,2.67296]
[1778806794522,49.63,81490.43,2.5,-0.01659,1e-05,2.66537]
[1778806799557,49.65,81489.09,2.5,-0.01663,1e-05,2.6713]
[1778806804597,49.66,81496.37,2.5,-0.01656,1e-05,2.6622]
[1778806807901,49.67,81527.59,2.5,-0.01617,1e-05,2.60891]
[1778806813664,49.67,81532.97,2.5,-0.01611,1e-05,2.60118]
[1778806818696,49.68,81523.53,2.5,-0.01624,1e-05,2.61848]
[1778806823733,49.68,81528.22,2.5,-0.01619,1e-05,2.61157]
[1778806828769,49.69,81519.39,2.5,-0.01631,1e-05,2.62782]
[1778806833804,49.69,81510.78,2.5,-0.01641,1e-05,2.64146]
[1778806838838,49.7,81498.11,2.5,-0.01658,1e-05,2.66478]
[1778806843874,49.7,81507.11,2.5,-0.01647,1e-05,2.65004]
[1778806848191,49.7,81529.74,2.5,-0.01619,1e-05,2.6119]
[1778806853943,49.71,81520.57,2.5,-0.01632,1e-05,2.62906]
[1778806858979,49.71,81525.23,2.5,-0.01627,1e-05,2.62217]
[1778806864023,49.72,81525.35,2.5,-0.01627,1e-05,2.6231]
[1778806869058,49.72,81527.73,2.5,-0.01625,1e-05,2.62015]
[1778806874092,49.73,81524.5,2.5,-0.0163,1e-05,2.62683]
[1778806877113,49.73,81507.8,2.5,-0.01652,1e-05,2.65621]
[1778806882147,49.73,81495.17,2.5,-0.01669,1e-05,2.6789]
[1778806887185,49.74,81493.21,2.5,-0.01672,1e-05,2.6829]
[1778806892220,49.74,81494.69,2.5,-0.01669,1e-05,2.67869]
[1778806894233,49.74,81509.55,2.5,-0.0165,1e-05,2.65316]
[1778806898261,49.74,81525.26,2.5,-0.0163,1e-05,2.62683]
[1778806903296,49.75,81526.68,2.5,-0.01629,1e-05,2.62565]
[1778806908334,49.75,81530.94,2.5,-0.01625,1e-05,2.61942]
[1778806913370,49.76,81529.7,2.5,-0.01627,1e-05,2.62269]
[1778806918404,49.76,81525.43,2.5,-0.01633,1e-05,2.63107]
[1778806923440,49.77,81526.68,2.5,-0.01633,1e-05,2.62994]
[1778806926461,49.77,81543.9,2.5,-0.01611,1e-05,2.60121]
[1778806931497,49.78,81549.22,2.5,-0.01606,1e-05,2.59348]
[1778806936531,49.78,81552.05,2.5,-0.01603,1e-05,2.58995]
[1778806941566,49.79,81556.07,2.5,-0.01599,1e-05,2.5844]
[1778806946602,49.79,81556.68,2.5,-0.01599,1e-05,2.58459]
[1778806951637,49.8,81560.82,2.5,-0.01594,1e-05,2.57668]
[1778806956671,49.8,81562.98,2.5,-0.01592,1e-05,2.5743]
[1778806961706,49.81,81575.14,2.5,-0.01578,1e-05,2.55528]
[1778806966741,49.81,81574.8,2.5,-0.01579,1e-05,2.55734]
[1778806971775,49.82,81569.42,2.5,-0.01587,1e-05,2.56783]
[1778806976811,49.83,81569.97,2.5,-0.01587,1e-05,2.56833]
[1778806981855,49.83,81574.71,2.5,-0.01582,1e-05,2.56182]
[1778806986887,49.84,81577.73,2.5,-0.0158,1e-05,2.5583]
[1778806991919,49.85,81576.84,2.5,-0.01582,1e-05,2.56137]
[1778806996954,49.85,81575.3,2.5,-0.01585,1e-05,2.56547]
[1778807001990,49.86,81575.62,2.5,-0.01586,1e-05,2.56645]
[1778807007023,49.87,81572.09,2.5,-0.01591,1e-05,2.5739]
[1778807012060,49.87,81568.56,2.5,-0.01595,1e-05,2.57908]
[1778807017094,49.88,81575.42,2.5,-0.01588,1e-05,2.56901]
[1778807022129,49.88,81572.33,2.5,-0.01593,1e-05,2.57571]
[1778807027165,49.89,81568.61,2.5,-0.01598,1e-05,2.58341]
[1778807032199,49.9,81571.29,2.5,-0.01596,1e-05,2.58031]
[1778807038240,49.9,81570.57,2.5,-0.01598,1e-05,2.58325]
[1778807044283,49.91,81569.77,2.5,-0.01601,1e-05,2.58631]
[1778807049321,49.92,81561.65,2.5,-0.01612,1e-05,2.60146]
[1778807053351,49.92,81535.06,2.5,-0.01646,1e-05,2.64784]
[1778807055361,49.92,81517.9,2.5,-0.01668,1e-05,2.6778]
[1778807060395,49.93,81519.74,2.5,-0.01666,1e-05,2.67523]
[1778807065440,49.93,81525.26,2.5,-0.0166,1e-05,2.66648]
[1778807070467,49.93,81523.1,2.5,-0.01663,1e-05,2.67093]
[1778807075500,49.94,81522.59,2.5,-0.01663,1e-05,2.67035]
[1778807080542,49.94,81520.71,2.5,-0.01666,1e-05,2.67435]
[1778807083565,49.94,81535.67,2.5,-0.01647,1e-05,2.64903]
[1778807088592,49.94,81538.65,2.5,-0.01644,1e-05,2.64464]
[1778807093626,49.95,81546.86,2.5,-0.01634,1e-05,2.63148]
[1778807098664,49.95,81551.95,2.5,-0.01628,1e-05,2.62393]
[1778807103702,49.96,81549.3,2.5,-0.01632,1e-05,2.62922]
[1778807105714,49.96,81531.04,2.5,-0.01656,1e-05,2.66108]
[1778807110751,49.96,81525.48,2.5,-0.01663,1e-05,2.67129]
[1778807115786,49.96,81523.49,2.5,-0.01666,1e-05,2.67528]
[1778807120820,49.96,81521.92,2.5,-0.01669,1e-05,2.67853]
[1778807125857,49.97,81516.09,2.5,-0.01677,1e-05,2.68912]
[1778807130892,49.97,81510.13,2.5,-0.01685,1e-05,2.69994]
[1778807135932,49.97,81517.2,2.5,-0.01675,1e-05,2.68583]
[1778807140968,49.97,81520.04,2.5,-0.01671,1e-05,2.68145]
[1778807146003,49.98,81520.86,2.5,-0.01671,1e-05,2.6806]
[1778807151037,49.98,81520.17,2.5,-0.01672,1e-05,2.68237]
[1778807156076,49.98,81511.08,2.5,-0.01684,1e-05,2.69873]
[1778807161109,49.98,81512.04,2.5,-0.01683,1e-05,2.69749]
[1778807166147,49.98,81518.16,2.5,-0.01676,1e-05,2.68729]
[1778807171183,49.99,81520.76,2.5,-0.01673,1e-05,2.68341]
[1778807172190,49.99,81535.91,2.5,-0.01653,1e-05,2.65721]
[1778807177231,49.99,81537.13,2.5,-0.01652,1e-05,2.65592]
[1778807182266,49.99,81525.5,2.5,-0.01668,1e-05,2.67667]
[1778807186294,49.99,81507.58,2.5,-0.01691,1e-05,2.70823]
[1778807191329,49.99,81507.17,2.5,-0.01691,1e-05,2.70697]
[1778807196364,50.0,81494.03,2.5,-0.01708,1e-05,2.73019]
[1778807201399,50.0,81493.18,2.5,-0.01709,1e-05,2.73173]
[1778807206434,50.0,81490.02,2.5,-0.01713,1e-05,2.73734]
[1778807211469,50.0,81480.97,2.5,-0.01725,1e-05,2.75334]
[1778807216504,50.0,81474.54,2.5,-0.01734,1e-05,2.76461]
[1778807221539,49.99,81471.73,2.5,-0.01737,1e-05,2.76941]
[1778807226579,49.99,81465.38,2.5,-0.01745,1e-05,2.78046]
[1778807231616,49.99,81475.32,2.5,-0.01732,1e-05,2.76253]
[1778807234637,49.99,81460.48,2.5,-0.01752,1e-05,2.7889]
[1778807239673,49.99,81472.31,2.5,-0.01736,1e-05,2.76749]
[1778807244708,49.99,81478.02,2.5,-0.01728,1e-05,2.75726]
[1778807249741,49.99,81482.39,2.5,-0.01722,1e-05,2.74947]
[1778807254778,49.99,81483.52,2.5,-0.01719,1e-05,2.74521]
[1778807259812,49.99,81492.71,2.5,-0.01707,1e-05,2.72903]
[1778807264848,49.99,81501.16,2.5,-0.01696,1e-05,2.71433]
[1778807269932,49.99,81503.95,2.5,-0.01693,1e-05,2.70966]
[1778807273916,49.99,81525.39,2.5,-0.01665,1e-05,2.67263]
[1778807278951,50.0,81530.02,2.5,-0.0166,1e-05,2.66518]
[1778807283990,50.0,81513.55,2.5,-0.01681,1e-05,2.69421]
[1778807289025,50.0,81511.57,2.5,-0.01684,1e-05,2.69799]
[1778807294060,50.0,81512.34,2.5,-0.01683,1e-05,2.69683]
[1778807299096,50.0,81513.38,2.5,-0.01682,1e-05,2.69524]
[1778807304130,50.0,81514.59,2.5,-0.01681,1e-05,2.69335]
[1778807311479,50.0,81515.89,2.5,-0.01678,1e-05,2.68918]
[1778807317222,50.0,81517.27,2.5,-0.01676,1e-05,2.68712]
[1778807322259,50.0,81508.75,2.5,-0.01688,1e-05,2.70208]
[1778807327301,50.0,81501.7,2.5,-0.01697,1e-05,2.71449]
[1778807335357,50.0,81500.84,2.5,-0.01698,1e-05,2.71594]
[1778807340392,50.0,81511.01,2.5,-0.01685,1e-05,2.69815]
[1778807345427,50.01,81520.7,2.5,-0.01672,1e-05,2.68154]
[1778807350462,50.01,81523.42,2.5,-0.01669,1e-05,2.67718]
[1778807355497,50.01,81514.45,2.5,-0.01681,1e-05,2.69316]
[1778807360532,50.01,81513.32,2.5,-0.01683,1e-05,2.69541]
[1778807365567,50.01,81506.5,2.5,-0.01692,1e-05,2.70759]
[1778807370604,50.01,81502.2,2.5,-0.01697,1e-05,2.71532]
[1778807375638,50.01,81509.53,2.5,-0.01687,1e-05,2.70049]
[1778807380673,50.01,81502.33,2.5,-0.01696,1e-05,2.71329]
[1778807385709,50.01,81499.57,2.5,-0.017,1e-05,2.71825]
[1778807390742,50.01,81490.07,2.5,-0.01712,1e-05,2.73503]
[1778807395776,50.01,81489.8,2.5,-0.01713,1e-05,2.73546]
[1778807400812,50.01,81490.73,2.5,-0.01711,1e-05,2.73378]
[1778807405847,50.01,81489.28,2.5,-0.01713,1e-05,2.73628]
[1778807410882,50.01,81497.12,2.5,-0.01703,1e-05,2.72249]
[1778807415920,50.01,81485.22,2.5,-0.01719,1e-05,2.74336]
[1778807420955,50.01,81476.9,2.5,-0.01729,1e-05,2.75791]
[1778807425989,50.01,81489.22,2.5,-0.01713,1e-05,2.73593]
[1778807431026,50.01,81486.27,2.5,-0.01716,1e-05,2.73891]
[1778807436061,50.01,81487.64,2.5,-0.01714,1e-05,2.7365]
[1778807441096,50.01,81491.78,2.5,-0.01708,1e-05,2.72925]
[1778807446133,50.01,81504.45,2.5,-0.01692,1e-05,2.70722]
[1778807451171,50.02,81510.32,2.5,-0.01686,1e-05,2.69899]
[1778807456207,50.03,81510.32,2.5,-0.01688,1e-05,2.70212]
[1778807461243,50.05,81518.01,2.5,-0.01681,1e-05,2.6925]
[1778807466282,50.05,81514.01,2.5,-0.01687,1e-05,2.70032]
[1778807471313,50.06,81509.45,2.5,-0.01693,1e-05,2.70846]
[1778807476348,50.06,81503.78,2.5,-0.017,1e-05,2.71848]
[1778807481382,50.06,81497.93,2.5,-0.01708,1e-05,2.72882]
[1778807486420,50.06,81485.74,2.5,-0.01724,1e-05,2.75019]
[1778807491454,50.05,81488.96,2.5,-0.01718,1e-05,2.74211]
[1778807496492,50.05,81486.9,2.5,-0.01721,1e-05,2.74563]
[1778807502823,50.05,81488.07,2.5,-0.01719,1e-05,2.7435]
[1778807508574,50.05,81479.33,2.5,-0.01731,1e-05,2.7588]
[1778807513609,50.05,81473.56,2.5,-0.01738,1e-05,2.76875]
[1778807518646,50.05,81477.09,2.5,-0.01733,1e-05,2.7623]
[1778807523681,50.05,81478.0,2.5,-0.01732,1e-05,2.76049]
[1778807528717,50.05,81473.8,2.5,-0.01737,1e-05,2.76774]
[1778807533752,50.05,81479.34,2.5,-0.0173,1e-05,2.75765]
[1778807538789,50.05,81480.42,2.5,-0.01728,1e-05,2.7556]
[1778807543823,50.05,81481.01,2.5,-0.01727,1e-05,2.75435]
[1778807548858,50.05,81478.17,2.5,-0.01731,1e-05,2.75924]
[1778807553892,50.05,81482.94,2.5,-0.01723,1e-05,2.74833]
[1778807558928,50.05,81484.17,2.5,-0.01721,1e-05,2.74604]
[1778807563968,50.04,81478.39,2.5,-0.01729,1e-05,2.75611]
[1778807568998,50.04,81490.73,2.5,-0.01713,1e-05,2.7342]
[1778807574037,50.04,81491.46,2.5,-0.01712,1e-05,2.73295]
[1778807579074,50.04,81497.1,2.5,-0.01704,1e-05,2.72313]
[1778807584109,50.04,81493.18,2.5,-0.0171,1e-05,2.7301]
[1778807590151,50.05,81492.72,2.5,-0.0171,1e-05,2.73096]
[1778807595185,50.05,81492.05,2.5,-0.01711,1e-05,2.73224]
[1778807600221,50.05,81493.84,2.5,-0.01709,1e-05,2.72917]
[1778807605255,50.05,81498.87,2.5,-0.01702,1e-05,2.72043]
[1778807610291,50.05,81506.41,2.5,-0.01693,1e-05,2.7074]
[1778807615325,50.05,81515.09,2.5,-0.0168,1e-05,2.69045]
[1778807621367,50.05,81515.16,2.5,-0.01681,1e-05,2.69072]
[1778807627409,50.05,81515.49,2.5,-0.01681,1e-05,2.69073]
[1778807632444,50.05,81513.31,2.5,-0.01684,1e-05,2.69492]
[1778807637479,50.06,81513.15,2.5,-0.01684,1e-05,2.69552]
[1778807642514,50.06,81513.7,2.5,-0.01684,1e-05,2.69506]
[1778807647549,50.06,81502.86,2.5,-0.01698,1e-05,2.71434]
[1778807652589,50.06,81498.91,2.5,-0.01703,1e-05,2.72145]
[1778807657619,50.06,81496.6,2.5,-0.01706,1e-05,2.72558]
[1778807662654,50.06,81495.73,2.5,-0.01708,1e-05,2.72726]
[1778807667690,50.06,81506.51,2.5,-0.01694,1e-05,2.70861]
[1778807672724,50.06,81505.87,2.5,-0.01694,1e-05,2.70776]
[1778807677759,50.06,81505.75,2.5,-0.01694,1e-05,2.70826]
[1778807682793,50.07,81501.91,2.5,-0.01699,1e-05,2.71515]
[1778807687829,50.07,81503.61,2.5,-0.01697,1e-05,2.71235]
[1778807692867,50.07,81509.31,2.5,-0.0169,1e-05,2.70265]
[1778807697899,50.07,81502.25,2.5,-0.01699,1e-05,2.71525]
[1778807702935,50.07,81491.24,2.5,-0.01714,1e-05,2.73457]
[1778807707969,50.07,81470.06,2.5,-0.01742,1e-05,2.77203]
[1778807713006,50.07,81468.61,2.5,-0.01743,1e-05,2.77425]
[1778807718040,50.07,81471.09,2.5,-0.0174,1e-05,2.7695]
[1778807723076,50.06,81466.2,2.5,-0.01746,1e-05,2.7779]
[1778807728110,50.06,81458.81,2.5,-0.01756,1e-05,2.79069]
[1778807734438,50.06,81456.49,2.5,-0.01757,1e-05,2.79203]
[1778807740198,50.06,81456.33,2.5,-0.01757,1e-05,2.79185]
[1778807744226,50.06,81481.1,2.5,-0.01724,1e-05,2.74759]
[1778807749261,50.06,81493.35,2.5,-0.01708,1e-05,2.72615]
[1778807754299,50.06,81509.17,2.5,-0.01687,1e-05,2.69865]
[1778807759335,50.06,81519.62,2.5,-0.01674,1e-05,2.68087]
[1778807764372,50.06,81528.82,2.5,-0.01662,1e-05,2.66556]
[1778807769409,50.07,81528.33,2.5,-0.01664,1e-05,2.66703]
[1778807774442,50.07,81544.71,2.5,-0.01643,1e-05,2.6395]
[1778807779480,50.07,81546.94,2.5,-0.01641,1e-05,2.63648]
[1778807784515,50.07,81545.92,2.5,-0.01643,1e-05,2.63899]
[1778807789551,50.08,81545.98,2.5,-0.01643,1e-05,2.63975]
[1778807794870,50.08,81549.49,2.5,-0.01638,1e-05,2.63228]
[1778807800629,50.09,81548.14,2.5,-0.0164,1e-05,2.63548]
[1778807805663,50.09,81555.47,2.5,-0.01632,1e-05,2.62374]
[1778807810696,50.09,81550.28,2.5,-0.01639,1e-05,2.63336]
[1778807815732,50.1,81555.35,2.5,-0.01633,1e-05,2.62545]
[1778807820769,50.1,81550.62,2.5,-0.01639,1e-05,2.63427]
[1778807825806,50.1,81536.31,2.5,-0.01658,1e-05,2.65945]
[1778807830871,50.1,81522.13,2.5,-0.01677,1e-05,2.68445]
[1778807835876,50.1,81512.09,2.5,-0.0169,1e-05,2.70213]
[1778807841917,50.1,81499.54,2.5,-0.01706,1e-05,2.72412]
[1778807846953,50.1,81497.98,2.5,-0.01708,1e-05,2.72687]
[1778807851987,50.1,81478.09,2.5,-0.01733,1e-05,2.75955]
[1778807857022,50.1,81463.91,2.5,-0.01752,1e-05,2.78499]
[1778807862059,50.11,81466.05,2.5,-0.01751,1e-05,2.78302]
[1778807867093,50.11,81465.39,2.5,-0.01751,1e-05,2.78379]
[1778807873134,50.11,81464.62,2.5,-0.01752,1e-05,2.78471]
[1778807878169,50.11,81472.41,2.5,-0.01741,1e-05,2.77055]
[1778807883206,50.11,81476.2,2.5,-0.01736,1e-05,2.76356]
[1778807888239,50.11,81477.18,2.5,-0.01735,1e-05,2.76158]
[1778807892269,50.1,81498.62,2.5,-0.01706,1e-05,2.7237]
[1778807897305,50.11,81512.56,2.5,-0.01688,1e-05,2.69946]
[1778807902341,50.11,81510.79,2.5,-0.01691,1e-05,2.70282]
[1778807907377,50.11,81509.77,2.5,-0.01692,1e-05,2.70476]
[1778807912411,50.11,81508.45,2.5,-0.01693,1e-05,2.70496]
[1778807914425,50.11,81489.52,2.5,-0.01717,1e-05,2.73814]
[1778807919460,50.11,81476.26,2.5,-0.01735,1e-05,2.76184]
[1778807925503,50.11,81472.21,2.5,-0.0174,1e-05,2.76862]
[1778807930538,50.11,81462.64,2.5,-0.01753,1e-05,2.78525]
[1778807935573,50.1,81471.29,2.5,-0.01741,1e-05,2.76947]
[1778807940609,50.1,81473.36,2.5,-0.01738,1e-05,2.76558]
[1778807945644,50.1,81480.83,2.5,-0.01728,1e-05,2.75223]
[1778807951693,50.1,81472.98,2.5,-0.01738,1e-05,2.76595]
[1778807956725,50.1,81479.12,2.5,-0.0173,1e-05,2.75487]
[1778807961758,50.1,81481.92,2.5,-0.01726,1e-05,2.74981]
[1778807966792,50.1,81478.18,2.5,-0.01731,1e-05,2.75631]
[1778807972834,50.1,81467.65,2.5,-0.01744,1e-05,2.77249]
[1778807976157,50.1,81438.99,2.5,-0.01782,1e-05,2.82367]
[1778807981901,50.1,81447.69,2.5,-0.01771,1e-05,2.80841]
[1778807986939,50.11,81448.53,2.5,-0.01771,1e-05,2.80867]
[1778807991991,50.1,81453.02,2.5,-0.01764,1e-05,2.80008]
[1778807992981,50.1,81475.38,2.5,-0.01734,1e-05,2.76009]
[1778807993986,50.1,81493.04,2.5,-0.01711,1e-05,2.72889]
[1778807999021,50.11,81502.0,2.5,-0.01699,1e-05,2.71336]
[1778808004068,50.11,81493.24,2.5,-0.01711,1e-05,2.72892]
[1778808009104,50.11,81496.61,2.5,-0.01706,1e-05,2.72309]
[1778808014138,50.11,81489.88,2.5,-0.01715,1e-05,2.735]
[1778808019175,50.11,81495.92,2.5,-0.01708,1e-05,2.72444]
[1778808024209,50.11,81486.35,2.5,-0.01721,1e-05,2.74186]
[1778808029245,50.11,81477.88,2.5,-0.01732,1e-05,2.75678]
[1778808034280,50.11,81463.52,2.5,-0.01749,1e-05,2.77984]
[1778808039316,50.11,81447.87,2.5,-0.01771,1e-05,2.80801]
[1778808044352,50.11,81454.0,2.5,-0.01762,1e-05,2.79656]
[1778808049386,50.11,81452.14,2.5,-0.01764,1e-05,2.79951]
[1778808054421,50.1,81445.81,2.5,-0.01772,1e-05,2.81039]
[1778808059455,50.1,81435.84,2.5,-0.01786,1e-05,2.8284]
[1778808064491,50.11,81426.91,2.5,-0.01798,1e-05,2.84499]
[1778808069526,50.11,81427.47,2.5,-0.01799,1e-05,2.84548]
[1778808073554,50.11,81406.95,2.5,-0.01827,1e-05,2.88331]
[1778808078590,50.12,81408.3,2.5,-0.01827,1e-05,2.88257]
[1778808083629,50.12,81405.88,2.5,-0.0183,1e-05,2.88635]
[1778808088664,50.11,81407.36,2.5,-0.01827,1e-05,2.88295]
[1778808093698,50.12,81391.97,2.5,-0.01848,1e-05,2.90935]
[1778808098733,50.12,81397.46,2.5,-0.01841,1e-05,2.90064]
[1778808103768,50.12,81409.63,2.5,-0.01824,1e-05,2.8787]
[1778808108803,50.12,81413.58,2.5,-0.01818,1e-05,2.87022]
[1778808113843,50.11,81415.86,2.5,-0.01814,1e-05,2.86491]
[1778808118878,50.11,81412.63,2.5,-0.01817,1e-05,2.86965]
[1778808123914,50.1,81418.68,2.5,-0.01808,1e-05,2.85751]
[1778808128955,50.11,81418.09,2.5,-0.0181,1e-05,2.8598]
[1778808133985,50.12,81417.52,2.5,-0.01812,1e-05,2.86266]
[1778808139023,50.12,81407.97,2.5,-0.01827,1e-05,2.8819]
[1778808144055,50.13,81413.84,2.5,-0.0182,1e-05,2.87285]
[1778808149090,50.14,81413.85,2.5,-0.01821,1e-05,2.87455]
[1778808154130,50.13,81414.26,2.5,-0.01818,1e-05,2.87054]
[1778808159160,50.13,81415.39,2.5,-0.01816,1e-05,2.86726]
[1778808163192,50.13,81434.79,2.5,-0.01789,1e-05,2.8311]
[1778808168228,50.12,81440.26,2.5,-0.01781,1e-05,2.82099]
[1778808173262,50.12,81435.61,2.5,-0.01787,1e-05,2.82853]
[1778808178297,50.12,81425.32,2.5,-0.018,1e-05,2.84617]
[1778808183332,50.11,81418.38,2.5,-0.01809,1e-05,2.85777]
[1778808188370,50.11,81415.53,2.5,-0.01812,1e-05,2.86187]
[1778808193405,50.1,81412.14,2.5,-0.01816,1e-05,2.86687]
[1778808198439,50.1,81411.02,2.5,-0.01816,1e-05,2.86775]
[1778808203479,50.09,81406.22,2.5,-0.01822,1e-05,2.8753]
[1778808208510,50.09,81405.65,2.5,-0.01822,1e-05,2.87509]
[1778808213544,50.08,81407.01,2.5,-0.01818,1e-05,2.86906]
[1778808218581,50.08,81419.3,2.5,-0.01801,1e-05,2.84675]
[1778808223614,50.08,81417.81,2.5,-0.01803,1e-05,2.84898]
[1778808228649,50.08,81418.59,2.5,-0.01801,1e-05,2.84651]
[1778808233684,50.07,81422.68,2.5,-0.01794,1e-05,2.83807]
[1778808238720,50.07,81434.1,2.5,-0.01778,1e-05,2.81663]
[1778808243756,50.07,81439.92,2.5,-0.0177,1e-05,2.80547]
[1778808248798,50.07,81437.39,2.5,-0.01773,1e-05,2.80933]
[1778808250806,50.06,81452.25,2.5,-0.01752,1e-05,2.78245]
[1778808255840,50.06,81456.52,2.5,-0.01746,1e-05,2.77442]
[1778808260876,50.06,81456.43,2.5,-0.01746,1e-05,2.77418]
[1778808265911,50.06,81454.91,2.5,-0.01748,1e-05,2.77651]
[1778808271038,50.06,81449.24,2.5,-0.01755,1e-05,2.7863]
[1778808271133,50.06,81449.73,2.5,-0.01753,1e-05,2.78305]
[1778808276989,50.06,81451.17,2.5,-0.01751,1e-05,2.77995]
[1778808282030,50.05,81452.49,2.5,-0.01749,1e-05,2.77721]
[1778808287062,50.05,81437.88,2.5,-0.01768,1e-05,2.8029]
[1778808292105,50.05,81434.57,2.5,-0.01772,1e-05,2.80821]
[1778808293284,50.05,81430.13,2.5,-0.01778,1e-05,2.81608]
[1778808294111,50.05,81431.27,2.5,-0.01777,1e-05,2.81387]
[1778808297689,50.05,81436.43,2.5,-0.01769,1e-05,2.80416]
[1778808298140,50.05,81436.5,2.5,-0.01769,1e-05,2.80391]
[1778808304183,50.04,81437.75,2.5,-0.01767,1e-05,2.80092]
[1778808308940,50.04,81436.25,2.5,-0.01769,1e-05,2.80326]
[1778808308970,50.04,81435.3,2.5,-0.0177,1e-05,2.80471]
[1778808310567,50.04,81435.3,2.5,-0.0177,1e-05,2.80471]
[1778808310667,50.04,81406.42,2.5,-0.01809,1e-05,2.85735]
[1778808316277,50.04,81421.26,2.5,-0.01789,1e-05,2.82991]
[1778808321313,50.04,81434.19,2.5,-0.0177,1e-05,2.80559]
[1778808326347,50.03,81435.36,2.5,-0.01768,1e-05,2.80285]
[1778808331382,50.03,81436.94,2.5,-0.01764,1e-05,2.79712]
[1778808336417,50.03,81439.0,2.5,-0.01761,1e-05,2.79286]
[1778808341452,50.03,81438.36,2.5,-0.01762,1e-05,2.79347]
[1778808345481,50.02,81453.97,2.5,-0.0174,1e-05,2.76527]
[1778808350521,50.02,81465.67,2.5,-0.01725,1e-05,2.74438]
[1778808355554,50.02,81453.18,2.5,-0.01741,1e-05,2.76635]
[1778808360590,50.02,81453.62,2.5,-0.0174,1e-05,2.76534]
[1778808365625,50.02,81455.39,2.5,-0.01738,1e-05,2.76203]
[1778808370659,50.02,81455.11,2.5,-0.01738,1e-05,2.76237]
[1778808374954,50.02,81455.22,2.5,-0.01738,1e-05,2.7621]
[1778808375055,50.02,81446.57,2.5,-0.0175,1e-05,2.77749]
[1778808378985,50.02,81423.67,2.5,-0.01781,1e-05,2.81888]
[1778808384757,50.03,81415.11,2.5,-0.01794,1e-05,2.8363]
[1778808389797,50.04,81412.0,2.5,-0.018,1e-05,2.84381]
[1778808394827,50.04,81408.41,2.5,-0.01804,1e-05,2.84984]
[1778808399862,50.05,81415.33,2.5,-0.01796,1e-05,2.83909]
[1778808404897,50.06,81416.61,2.5,-0.01796,1e-05,2.83861]
[1778808409932,50.07,81421.98,2.5,-0.0179,1e-05,2.83066]
[1778808415975,50.08,81430.74,2.5,-0.0178,1e-05,2.81716]
[1778808421012,50.08,81430.22,2.5,-0.01782,1e-05,2.82004]
[1778808426047,50.09,81419.64,2.5,-0.01798,1e-05,2.841]
[1778808431108,50.1,81412.83,2.5,-0.01808,1e-05,2.85519]
[1778808436119,50.11,81401.32,2.5,-0.01825,1e-05,2.87784]
[1778808441153,50.11,81403.87,2.5,-0.01823,1e-05,2.87468]
[1778808446188,50.12,81402.01,2.5,-0.01827,1e-05,2.87964]
[1778808451224,50.12,81399.74,2.5,-0.0183,1e-05,2.88298]
[1778808454245,50.13,81383.42,2.5,-0.01853,1e-05,2.91393]
[1778808459280,50.13,81382.16,2.5,-0.01856,1e-05,2.91745]
[1778808464315,50.14,81377.77,2.5,-0.01863,1e-05,2.9267]
[1778808469351,50.14,81384.51,2.5,-0.01854,1e-05,2.91524]
[1778808474386,50.15,81392.11,2.5,-0.01844,1e-05,2.90232]
[1778808479698,50.15,81396.51,2.5,-0.01839,1e-05,2.89564]
[1778808485464,50.16,81394.85,2.5,-0.01843,1e-05,2.9002]
[1778808490501,50.16,81395.7,2.5,-0.01842,1e-05,2.89987]
[1778808495538,50.17,81394.6,2.5,-0.01845,1e-05,2.90314]
[1778808501581,50.17,81393.71,2.5,-0.01847,1e-05,2.90623]
[1778808506615,50.18,81381.02,2.5,-0.01866,1e-05,2.93086]
[1778808511649,50.18,81386.66,2.5,-0.01857,1e-05,2.9191]
[1778808516685,50.19,81380.1,2.5,-0.01867,1e-05,2.93232]
[1778808521720,50.19,81384.97,2.5,-0.01861,1e-05,2.92435]
[1778808526756,50.19,81382.99,2.5,-0.01865,1e-05,2.92912]
[1778808531790,50.2,81377.42,2.5,-0.01874,1e-05,2.94056]
[1778808536825,50.2,81376.68,2.5,-0.01875,1e-05,2.94296]
[1778808541861,50.21,81377.45,2.5,-0.01875,1e-05,2.94251]
[1778808547903,50.21,81377.44,2.5,-0.01876,1e-05,2.94369]
[1778808553946,50.22,81377.26,2.5,-0.01877,1e-05,2.9452]
[1778808558979,50.22,81376.59,2.5,-0.01879,1e-05,2.94741]
[1778808564014,50.22,81380.84,2.5,-0.01873,1e-05,2.94049]
[1778808569049,50.23,81376.07,2.5,-0.01881,1e-05,2.95034]
[1778808574086,50.23,81369.3,2.5,-0.0189,1e-05,2.96143]
[1778808579124,50.23,81369.76,2.5,-0.0189,1e-05,2.96138]
[1778808580922,50.24,81367.18,2.5,-0.01894,1e-05,2.96638]
[1778808581138,50.24,81366.87,2.5,-0.01894,1e-05,2.96711]
[1778808585366,50.23,81357.31,2.5,-0.01907,1e-05,2.98433]
[1778808585429,50.23,81355.34,2.5,-0.0191,1e-05,2.98759]
[1778808586010,50.23,81355.34,2.5,-0.0191,1e-05,2.98759]
[1778808586173,50.23,81355.34,2.5,-0.01909,1e-05,2.98714]
[1778808591208,50.22,81347.16,2.5,-0.0192,1e-05,3.00082]
[1778808596243,50.21,81346.23,2.5,-0.0192,1e-05,3.00029]
[1778808601280,50.2,81339.19,2.5,-0.01928,1e-05,3.0113]
[1778808604248,50.2,81337.98,2.5,-0.01929,1e-05,3.01264]
[1778808604300,50.2,81330.46,2.5,-0.0194,1e-05,3.02704]
[1778808609336,50.2,81319.76,2.5,-0.01956,1e-05,3.04768]
[1778808614372,50.2,81333.36,2.5,-0.01936,1e-05,3.02202]
[1778808619407,50.2,81321.75,2.5,-0.01954,1e-05,3.04448]
[1778808624450,50.2,81320.71,2.5,-0.01955,1e-05,3.0466]
[1778808625096,50.2,81320.71,2.5,-0.01955,1e-05,3.0466]
[1778808625449,50.2,81317.76,2.5,-0.0196,1e-05,3.05225]
[1778808625872,50.2,81317.76,2.5,-0.0196,1e-05,3.05225]
[1778808626455,50.2,81302.76,2.5,-0.01982,1e-05,3.08114]
[1778808626894,50.2,81302.76,2.5,-0.01982,1e-05,3.08114]
[1778808627462,50.2,81298.57,2.5,-0.01988,1e-05,3.08921]
[1778808629240,50.2,81298.48,2.5,-0.01988,1e-05,3.08933]
[1778808629477,50.2,81295.99,2.5,-0.01992,1e-05,3.0941]
[1778808634525,50.2,81299.93,2.5,-0.01984,1e-05,3.08372]
[1778808638554,50.2,81278.93,2.5,-0.02016,2e-05,3.12426]
[1778808643588,50.2,81264.47,2.5,-0.02037,2e-05,3.15184]
[1778808648624,50.2,81252.65,2.5,-0.02055,2e-05,3.17422]
[1778808653661,50.19,81245.91,2.5,-0.02064,2e-05,3.18638]
[1778808658698,50.19,81234.95,2.5,-0.0208,2e-05,3.20676]
[1778808662805,50.18,81230.56,2.5,-0.02086,2e-05,3.21465]
[1778808662945,50.18,81213.19,2.5,-0.02113,2e-05,3.24917]
[1778808664322,50.18,81213.19,2.5,-0.02113,2e-05,3.24917]
[1778808664421,50.18,81204.78,2.5,-0.02126,2e-05,3.26549]
[1778808669778,50.17,81205.09,2.5,-0.02124,2e-05,3.26299]
[1778808674813,50.16,81203.29,2.5,-0.02126,2e-05,3.2648]
[1778808677256,50.16,81197.69,2.5,-0.02134,2e-05,3.27575]
[1778808677280,50.16,81199.39,2.5,-0.02131,2e-05,3.27191]
[1778808682877,50.15,81208.33,2.5,-0.02115,2e-05,3.25157]
[1778808685894,50.15,81224.16,2.5,-0.0209,2e-05,3.21877]
[1778808689919,50.14,81239.51,2.5,-0.02065,2e-05,3.18709]
[1778808694956,50.14,81220.48,2.5,-0.02092,2e-05,3.22137]
[1778808698675,50.14,81214.64,2.5,-0.02101,2e-05,3.23246]
[1778808698984,50.14,81198.79,2.5,-0.02125,2e-05,3.26371]
[1778808704024,50.13,81197.27,2.5,-0.02126,2e-05,3.2648]
[1778808707034,50.12,81195.01,2.5,-0.02129,2e-05,3.2686]
[1778808707101,50.12,81193.92,2.5,-0.02131,2e-05,3.27041]
[1778808713089,50.11,81201.28,2.5,-0.02117,2e-05,3.25324]
[1778808718125,50.11,81200.53,2.5,-0.02117,2e-05,3.25291]
[1778808723159,50.1,81199.38,2.5,-0.02117,2e-05,3.25338]
[1778808728196,50.09,81179.64,2.5,-0.02147,2e-05,3.29155]
[1778808733235,50.08,81185.17,2.5,-0.02137,2e-05,3.27813]
[1778808738270,50.08,81181.83,2.5,-0.02141,2e-05,3.28286]
[1778808743396,50.07,81182.02,2.5,-0.02139,2e-05,3.2808]
[1778808743444,50.07,81194.85,2.5,-0.02118,2e-05,3.25437]
[1778808745318,50.07,81195.12,2.5,-0.02117,2e-05,3.25341]
[1778808745423,50.07,81221.98,2.5,-0.02075,2e-05,3.19913]
[1778808751696,50.06,81241.08,2.5,-0.02042,2e-05,3.15697]
[1778808756396,50.06,81260.07,2.5,-0.02013,2e-05,3.1189]
[1778808761768,50.05,81263.2,2.5,-0.02008,2e-05,3.1121]
[1778808767474,50.05,81250.16,2.5,-0.02027,2e-05,3.13682]
[1778808772510,50.05,81241.99,2.5,-0.02039,2e-05,3.15201]
[1778808775532,50.04,81224.99,2.5,-0.02064,2e-05,3.18502]
[1778808777546,50.04,81209.26,2.5,-0.02088,2e-05,3.21585]
[1778808782580,50.04,81208.08,2.5,-0.02089,2e-05,3.21667]
[1778808787625,50.03,81206.37,2.5,-0.02091,2e-05,3.21862]
[1778808792665,50.02,81198.02,2.5,-0.02103,2e-05,3.23385]
[1778808797695,50.02,81199.42,2.5,-0.02099,2e-05,3.22943]
[1778808802729,50.01,81199.01,2.5,-0.02099,2e-05,3.22866]
[1778808807764,50.01,81200.95,2.5,-0.02094,2e-05,3.22324]
[1778808812799,50.0,81202.17,2.5,-0.0209,2e-05,3.21682]
[1778808817838,50.0,81209.59,2.5,-0.02077,2e-05,3.20066]
[1778808822872,49.99,81206.45,2.5,-0.02081,2e-05,3.20558]
[1778808827908,49.99,81204.75,2.5,-0.02083,2e-05,3.20765]
[1778808832943,49.98,81197.22,2.5,-0.02093,2e-05,3.22137]
[1778808837979,49.98,81198.21,2.5,-0.02091,2e-05,3.21792]
[1778808843015,49.97,81187.4,2.5,-0.02107,2e-05,3.23819]
[1778808848050,49.96,81195.72,2.5,-0.02092,2e-05,3.21981]
[1778808853085,49.96,81190.54,2.5,-0.021,2e-05,3.22895]
[1778808858120,49.95,81191.65,2.5,-0.02097,2e-05,3.22587]
[1778808863157,49.95,81190.75,2.5,-0.02098,2e-05,3.22674]
[1778808868192,49.95,81195.05,2.5,-0.0209,2e-05,3.21676]
[1778808872552,49.94,81206.03,2.5,-0.0207,2e-05,3.19092]
[1778808878262,49.94,81217.45,2.5,-0.02053,2e-05,3.16891]
[1778808882623,49.95,81236.44,2.5,-0.02025,2e-05,3.1327]
[1778808888331,49.96,81249.24,2.5,-0.02007,2e-05,3.10957]
[1778808893366,49.96,81250.68,2.5,-0.02006,2e-05,3.10854]
[1778808898401,49.97,81250.32,2.5,-0.02008,2e-05,3.11104]
[1778808903441,49.98,81263.35,2.5,-0.0199,2e-05,3.08753]
[1778808908480,49.99,81251.12,2.5,-0.0201,2e-05,3.11338]
[1778808913514,49.99,81239.94,2.5,-0.02028,2e-05,3.13716]
[1778808918548,50.0,81234.87,2.5,-0.02037,2e-05,3.14906]
[1778808923589,50.01,81229.14,2.5,-0.02048,2e-05,3.1623]
[1778808926606,50.01,81248.8,2.5,-0.02018,2e-05,3.12475]
[1778808931643,50.02,81247.71,2.5,-0.0202,2e-05,3.12655]
[1778808936181,50.03,81238.19,2.5,-0.02036,2e-05,3.14688]
[1778808941717,50.04,81254.08,2.5,-0.02014,2e-05,3.11809]
[1778808946753,50.04,81253.64,2.5,-0.02016,2e-05,3.12108]
[1778808951806,50.05,81256.96,2.5,-0.02012,2e-05,3.1166]
[1778808956841,50.06,81258.04,2.5,-0.02012,2e-05,3.11657]
[1778808958161,50.06,81258.04,2.5,-0.02012,2e-05,3.11657]
[1778808958246,50.06,81258.09,2.5,-0.02013,2e-05,3.1169]
[1778808958858,50.06,81259.11,2.5,-0.02011,2e-05,3.11533]
[1778808960871,50.07,81275.61,2.5,-0.01987,2e-05,3.0841]
[1778808963306,50.07,81289.88,2.5,-0.01967,1e-05,3.05752]
[1778808963891,50.07,81289.43,2.5,-0.01968,1e-05,3.05891]
[1778808968933,50.08,81293.71,2.5,-0.01963,1e-05,3.0533]
[1778808973969,50.09,81306.58,2.5,-0.01946,1e-05,3.03139]
[1778808979003,50.11,81304.19,2.5,-0.01952,1e-05,3.03873]
[1778808983032,50.11,81321.37,2.5,-0.01928,1e-05,3.00815]
[1778808985058,50.12,81321.89,2.5,-0.01928,1e-05,3.00775]
[1778808985085,50.12,81325.14,2.5,-0.01924,1e-05,3.00218]
[1778808990086,50.13,81345.0,2.5,-0.01897,1e-05,2.96771]
[1778808993107,50.14,81357.26,2.5,-0.0188,1e-05,2.94434]
[1778808998142,50.15,81358.28,2.5,-0.01881,1e-05,2.94584]
[1778808999959,50.16,81361.33,2.5,-0.01877,1e-05,2.94083]
[1778809000155,50.16,81360.0,2.5,-0.01879,1e-05,2.94399]
[1778809005192,50.17,81361.61,2.5,-0.0188,1e-05,2.94438]
[1778809006546,50.17,81364.23,2.5,-0.01876,1e-05,2.94017]
[1778809007214,50.18,81366.43,2.5,-0.01874,1e-05,2.93675]
[1778809008221,50.18,81382.37,2.5,-0.01852,1e-05,2.90785]
[1778809010272,50.24,81381.65,2.5,-0.01864,1e-05,2.92376]
[1778809011245,50.27,81381.69,2.5,-0.01869,1e-05,2.93071]
[1778809012799,50.3,81382.04,2.5,-0.01873,1e-05,2.93695]
[1778809012898,50.3,81383.39,2.5,-0.01872,1e-05,2.93512]
[1778809018291,50.31,81384.59,2.5,-0.01873,1e-05,2.93634]
[1778809023647,50.35,81389.16,2.5,-0.01874,1e-05,2.93816]
[1778809029369,50.37,81387.75,2.5,-0.01879,1e-05,2.94415]
[1778809033716,50.46,81402.56,2.5,-0.01874,1e-05,2.9387]
[1778809039439,50.59,81415.53,2.5,-0.01881,1e-05,2.94831]
[1778809041338,50.62,81415.62,2.5,-0.01886,1e-05,2.95475]
[1778809041456,50.62,81416.37,2.5,-0.01885,1e-05,2.95402]
[1778809043117,50.62,81416.37,2.5,-0.01885,1e-05,2.95402]
[1778809043139,50.65,81448.8,2.5,-0.01845,1e-05,2.90196]
[1778809048506,50.8,81440.51,2.5,-0.01884,1e-05,2.95261]
[1778809050516,50.8,81425.36,2.5,-0.01906,1e-05,2.98194]
[1778809055552,50.82,81425.87,2.5,-0.01907,1e-05,2.98214]
[1778809060585,50.83,81428.91,2.5,-0.01904,1e-05,2.97942]
[1778809065622,50.84,81428.08,2.5,-0.01908,1e-05,2.98388]
[1778809070658,50.85,81420.82,2.5,-0.0192,1e-05,3.00014]
[1778809075696,50.86,81425.22,2.5,-0.01916,1e-05,2.99467]
[1778809080729,50.87,81421.63,2.5,-0.01923,1e-05,3.00401]
[1778809085764,50.88,81415.5,2.5,-0.01934,1e-05,3.01801]
[1778809090799,50.89,81411.55,2.5,-0.01941,1e-05,3.02786]
[1778809095835,50.9,81411.12,2.5,-0.01944,1e-05,3.03103]
[1778809100869,50.91,81410.21,2.5,-0.01947,1e-05,3.03518]
[1778809105928,50.92,81408.27,2.5,-0.01952,1e-05,3.04123]
[1778809108933,50.93,81393.39,2.5,-0.01974,1e-05,3.07075]
[1778809114286,50.94,81391.08,2.5,-0.01978,1e-05,3.07484]
[1778809120014,50.95,81391.31,2.5,-0.01979,1e-05,3.07696]
[1778809125053,50.95,81388.14,2.5,-0.01986,1e-05,3.08507]
[1778809130087,50.96,81396.49,2.5,-0.01975,1e-05,3.07134]
[1778809135121,50.97,81394.68,2.5,-0.01979,1e-05,3.0769]
[1778809140155,50.98,81394.36,2.5,-0.01981,1e-05,3.07958]
[1778809145193,50.99,81400.91,2.5,-0.01973,1e-05,3.06917]
[1778809150229,51.0,81409.67,2.5,-0.01962,1e-05,3.0548]
[1778809155264,51.01,81414.69,2.5,-0.01957,1e-05,3.04756]
[1778809160299,51.01,81412.64,2.5,-0.01961,1e-05,3.05371]
[1778809165335,51.02,81406.69,2.5,-0.01972,1e-05,3.0672]
[1778809171376,51.03,81407.81,2.5,-0.0197,1e-05,3.06517]
[1778809176411,51.04,81409.92,2.5,-0.01969,1e-05,3.06326]
[1778809181445,51.05,81411.67,2.5,-0.01968,1e-05,3.06206]
[1778809188495,51.06,81410.18,2.5,-0.01972,1e-05,3.06776]
[1778809193530,51.07,81399.82,2.5,-0.01989,1e-05,3.08935]
[1778809198565,51.08,81392.93,2.5,-0.02,1e-05,3.10428]
[1778809203600,51.08,81393.97,2.5,-0.02,1e-05,3.10405]
[1778809208639,51.09,81401.57,2.5,-0.0199,1e-05,3.09135]
[1778809213671,51.1,81401.05,2.5,-0.01993,1e-05,3.09457]
[1778809218706,51.11,81413.07,2.5,-0.01976,1e-05,3.07323]
[1778809223744,51.11,81406.52,2.5,-0.01987,1e-05,3.08766]
[1778809228777,51.12,81409.23,2.5,-0.01985,1e-05,3.08479]
[1778809233810,51.13,81409.24,2.5,-0.01985,1e-05,3.08422]
[1778809238846,51.14,81410.82,2.5,-0.01984,1e-05,3.08313]
[1778809241871,51.14,81395.73,2.5,-0.02007,1e-05,3.11288]
[1778809246911,51.15,81387.99,2.5,-0.0202,1e-05,3.12925]
[1778809252952,51.16,81387.48,2.5,-0.02022,1e-05,3.13203]
[1778809257987,51.16,81386.21,2.5,-0.02025,1e-05,3.13596]
[1778809262401,51.16,81385.9,2.5,-0.02026,1e-05,3.13744]
[1778809262482,51.17,81364.34,2.5,-0.02059,2e-05,3.17935]
[1778809264032,51.17,81344.22,2.5,-0.0209,2e-05,3.21897]
[1778809267963,51.17,81339.78,2.5,-0.02097,2e-05,3.22796]
[1778809268061,51.17,81350.74,2.5,-0.0208,2e-05,3.20681]
[1778809273095,51.17,81350.95,2.5,-0.02081,2e-05,3.2073]
[1778809278131,51.18,81356.09,2.5,-0.02073,2e-05,3.1981]
[1778809283165,51.18,81357.62,2.5,-0.02072,2e-05,3.19599]
[1778809287175,51.18,81357.64,2.5,-0.02072,2e-05,3.19646]
[1778809293235,51.19,81358.77,2.5,-0.0207,2e-05,3.19296]
[1778809297252,51.19,81357.08,2.5,-0.02073,2e-05,3.19676]
[1778809302298,51.19,81339.14,2.5,-0.02101,2e-05,3.23273]
[1778809305853,51.19,81349.96,2.5,-0.02085,2e-05,3.21189]
[1778809306327,51.19,81349.47,2.5,-0.02085,2e-05,3.21299]
[1778809307802,51.19,81348.79,2.5,-0.02087,2e-05,3.21447]
[1778809308342,51.19,81348.91,2.5,-0.02087,2e-05,3.21438]
[1778809313375,51.2,81348.57,2.5,-0.02088,2e-05,3.21577]
[1778809318410,51.2,81349.39,2.5,-0.02087,2e-05,3.21487]
[1778809323447,51.2,81353.94,2.5,-0.0208,2e-05,3.20653]
[1778809328481,51.21,81356.72,2.5,-0.02077,2e-05,3.20198]
[1778809333516,51.21,81362.52,2.5,-0.02069,2e-05,3.19147]
[1778809338553,51.21,81358.13,2.5,-0.02076,2e-05,3.20083]
[1778809343587,51.22,81357.91,2.5,-0.02077,2e-05,3.20207]
[1778809351649,51.22,81353.44,2.5,-0.02083,2e-05,3.20956]
[1778809356680,51.22,81350.84,2.5,-0.02088,2e-05,3.21543]
[1778809361716,51.23,81350.33,2.5,-0.02089,2e-05,3.21724]
[1778809366744,51.23,81361.82,2.5,-0.02072,2e-05,3.19557]
[1778809366812,51.23,81366.48,2.5,-0.02065,2e-05,3.1867]
[1778809368681,51.23,81366.86,2.5,-0.02065,2e-05,3.18617]
[1778809368884,51.23,81371.7,2.5,-0.02058,2e-05,3.17701]
[1778809374817,51.24,81370.65,2.5,-0.0206,2e-05,3.18046]
[1778809380860,51.24,81376.49,2.5,-0.02053,2e-05,3.17057]
[1778809386201,51.25,81376.48,2.5,-0.02054,2e-05,3.17199]
[1778809391940,51.25,81380.53,2.5,-0.02048,2e-05,3.16531]
[1778809396974,51.26,81377.94,2.5,-0.02053,2e-05,3.17147]
[1778809402009,51.26,81378.36,2.5,-0.02053,2e-05,3.17175]
[1778809407044,51.27,81378.58,2.5,-0.02054,2e-05,3.1724]
[1778809412079,51.27,81380.34,2.5,-0.02051,2e-05,3.16761]
[1778809417114,51.28,81388.72,2.5,-0.02039,1e-05,3.15263]
[1778809422149,51.28,81384.54,2.5,-0.02046,2e-05,3.16196]
[1778809427185,51.29,81383.96,2.5,-0.02048,2e-05,3.16427]
[1778809432221,51.29,81386.02,2.5,-0.02046,2e-05,3.16149]
[1778809437255,51.3,81381.53,2.5,-0.02053,2e-05,3.1715]
[1778809442290,51.3,81383.69,2.5,-0.02051,2e-05,3.16848]
[1778809447325,51.3,81375.13,2.5,-0.02065,2e-05,3.18612]
[1778809452359,51.31,81375.39,2.5,-0.02065,2e-05,3.18662]
[1778809457394,51.31,81379.01,2.5,-0.02061,2e-05,3.1806]
[1778809462429,51.32,81380.07,2.5,-0.0206,2e-05,3.1796]
[1778809467464,51.32,81373.79,2.5,-0.0207,2e-05,3.19279]
[1778809472500,51.32,81368.55,2.5,-0.02077,2e-05,3.20138]
[1778809477535,51.33,81364.44,2.5,-0.02084,2e-05,3.21026]
[1778809482589,51.33,81356.3,2.5,-0.02097,2e-05,3.22702]
[1778809484584,51.33,81338.2,2.5,-0.02125,2e-05,3.26288]
[1778809489618,51.33,81352.21,2.5,-0.02104,2e-05,3.23583]
[1778809494653,51.34,81354.07,2.5,-0.02102,2e-05,3.23286]
[1778809499690,51.34,81355.25,2.5,-0.021,2e-05,3.23128]
[1778809506738,51.34,81357.4,2.5,-0.02098,2e-05,3.22814]
[1778809511775,51.35,81355.28,2.5,-0.02102,2e-05,3.23306]
[1778809516809,51.35,81350.82,2.5,-0.02109,2e-05,3.24256]
[1778809521845,51.35,81340.17,2.5,-0.02126,2e-05,3.26417]
[1778809524866,51.35,81325.46,2.5,-0.02149,2e-05,3.29356]
[1778809529902,51.35,81322.75,2.5,-0.02154,2e-05,3.29914]
[1778809534937,51.35,81338.83,2.5,-0.02127,2e-05,3.26498]
[1778809539971,51.36,81340.57,2.5,-0.02125,2e-05,3.26198]
[1778809545010,51.36,81341.48,2.5,-0.02124,2e-05,3.26061]
[1778809549729,51.36,81341.94,2.5,-0.02123,2e-05,3.25994]
[1778809549833,51.36,81340.14,2.5,-0.02126,2e-05,3.26363]
[1778809551049,51.36,81321.32,2.5,-0.02156,2e-05,3.30101]
[1778809552042,51.36,81321.32,2.5,-0.02156,2e-05,3.30101]
[1778809552085,51.36,81309.59,2.5,-0.02174,2e-05,3.32443]
[1778809553405,51.36,81309.59,2.5,-0.02174,2e-05,3.32443]
[1778809553414,51.36,81309.6,2.5,-0.02174,2e-05,3.32435]
[1778809559108,51.36,81310.56,2.5,-0.02172,2e-05,3.32225]
[1778809564143,51.36,81310.54,2.5,-0.02172,2e-05,3.32217]
[1778809569178,51.36,81306.75,2.5,-0.02178,2e-05,3.32958]
[1778809574213,51.36,81310.14,2.5,-0.02173,2e-05,3.3225]
[1778809579249,51.36,81310.38,2.5,-0.02172,2e-05,3.32184]
[1778809584283,51.35,81309.33,2.5,-0.02174,2e-05,3.32373]
[1778809589320,51.35,81295.04,2.5,-0.02196,2e-05,3.35209]
[1778809594357,51.35,81279.49,2.5,-0.02219,2e-05,3.38034]
[1778809599743,51.35,81277.78,2.5,-0.02221,2e-05,3.38309]
[1778809608433,51.34,81262.09,2.5,-0.02245,2e-05,3.41356]
[1778809614512,51.34,81263.45,2.5,-0.02242,2e-05,3.40937]
[1778809619549,51.33,81259.13,2.5,-0.02248,2e-05,3.41722]
[1778809624559,51.33,81256.17,2.5,-0.02252,2e-05,3.42239]
[1778809624661,51.33,81239.77,2.5,-0.02279,2e-05,3.45589]
[1778809625107,51.33,81239.77,2.5,-0.02279,2e-05,3.45589]
[1778809625185,51.33,81239.77,2.5,-0.02279,2e-05,3.45589]
[1778809625595,51.33,81239.77,2.5,-0.02279,2e-05,3.45589]
[1778809626939,51.33,81224.51,2.5,-0.02304,2e-05,3.48697]
[1778809627908,51.33,81233.09,2.5,-0.02289,2e-05,3.46885]
[1778809633444,51.32,81226.37,2.5,-0.02299,2e-05,3.48122]
[1778809637450,51.32,81227.38,2.5,-0.02297,2e-05,3.47786]
[1778809637677,51.31,81229.51,2.5,-0.02293,2e-05,3.47313]
[1778809638685,51.31,81245.58,2.5,-0.02266,2e-05,3.43965]
[1778809639313,51.31,81245.58,2.5,-0.02266,2e-05,3.43965]
[1778809639691,51.31,81246.69,2.5,-0.02264,2e-05,3.43713]
[1778809644730,51.31,81243.32,2.5,-0.02269,2e-05,3.44283]
[1778809646739,51.31,81227.76,2.5,-0.02294,2e-05,3.47445]
[1778809651775,51.3,81221.47,2.5,-0.02302,2e-05,3.4834]
[1778809656810,51.29,81213.37,2.5,-0.02314,2e-05,3.49866]
[1778809661850,51.29,81221.91,2.5,-0.02298,2e-05,3.47931]
[1778809666888,51.28,81226.88,2.5,-0.02289,2e-05,3.46761]
[1778809669909,51.28,81244.89,2.5,-0.02259,2e-05,3.42974]
[1778809674944,51.28,81249.95,2.5,-0.0225,2e-05,3.41834]
[1778809679981,51.27,81252.18,2.5,-0.02245,2e-05,3.41287]
[1778809684016,51.27,81267.13,2.5,-0.02221,2e-05,3.38174]
[1778809689057,51.27,81255.2,2.5,-0.0224,2e-05,3.40556]
[1778809694089,51.27,81262.2,2.5,-0.02228,2e-05,3.39055]
[1778809699124,51.26,81258.42,2.5,-0.02233,2e-05,3.39761]
[1778809704159,51.26,81258.12,2.5,-0.02233,2e-05,3.39754]
[1778809709195,51.26,81260.29,2.5,-0.02229,2e-05,3.39244]
[1778809714229,51.26,81256.49,2.5,-0.02233,2e-05,3.397]
[1778809719265,51.25,81255.42,2.5,-0.02235,2e-05,3.39851]
[1778809724299,51.25,81259.18,2.5,-0.02228,2e-05,3.39021]
[1778809729334,51.25,81261.93,2.5,-0.02223,2e-05,3.3841]
[1778809734369,51.25,81262.84,2.5,-0.02221,2e-05,3.38176]
[1778809739405,51.25,81267.83,2.5,-0.02213,2e-05,3.37117]
[1778809744441,51.24,81262.68,2.5,-0.02221,2e-05,3.38123]
[1778809749474,51.24,81262.32,2.5,-0.02221,2e-05,3.3815]
[1778809754509,51.24,81262.01,2.5,-0.02221,2e-05,3.3817]
[1778809758834,51.24,81242.09,2.5,-0.02253,2e-05,3.42182]
[1778809763573,51.24,81258.91,2.5,-0.02225,2e-05,3.38681]
[1778809768906,51.23,81262.06,2.5,-0.0222,2e-05,3.37992]
[1778809776664,51.23,81262.66,2.5,-0.02217,2e-05,3.37543]
[1778809781704,51.23,81261.73,2.5,-0.02218,2e-05,3.37691]
[1778809786735,51.23,81265.62,2.5,-0.02211,2e-05,3.3686]
[1778809791769,51.23,81267.84,2.5,-0.02208,2e-05,3.36378]
[1778809796808,51.23,81275.81,2.5,-0.02195,2e-05,3.34742]
[1778809801847,51.22,81268.92,2.5,-0.02205,2e-05,3.36106]
[1778809806877,51.22,81259.62,2.5,-0.0222,2e-05,3.3795]
[1778809811913,51.22,81253.35,2.5,-0.0223,2e-05,3.39184]
[1778809816951,51.22,81252.44,2.5,-0.02231,2e-05,3.39314]
[1778809821986,51.22,81254.37,2.5,-0.02227,2e-05,3.38866]
[1778809827022,51.22,81253.82,2.5,-0.02228,2e-05,3.38925]
[1778809832056,51.21,81263.11,2.5,-0.02211,2e-05,3.36732]
[1778809837091,51.21,81265.31,2.5,-0.02207,2e-05,3.36253]
[1778809842127,51.21,81263.56,2.5,-0.0221,2e-05,3.36577]
[1778809847162,51.21,81264.8,2.5,-0.02207,2e-05,3.36296]
[1778809852197,51.21,81265.9,2.5,-0.02205,2e-05,3.36045]
[1778809857231,51.21,81267.07,2.5,-0.02203,2e-05,3.35782]
[1778809862266,51.21,81277.32,2.5,-0.02187,2e-05,3.33694]
[1778809867304,51.21,81278.94,2.5,-0.02184,2e-05,3.33354]
[1778809872336,51.21,81271.33,2.5,-0.02196,2e-05,3.34868]
[1778809877379,51.2,81261.87,2.5,-0.02211,2e-05,3.36756]
[1778809882446,51.2,81259.76,2.5,-0.02214,2e-05,3.37141]
[1778809883532,51.2,81259.76,2.5,-0.02214,2e-05,3.37141]
[1778809883611,51.2,81239.18,2.5,-0.02247,2e-05,3.41332]
[1778809886428,51.2,81230.83,2.5,-0.02261,2e-05,3.43023]
[1778809886516,51.2,81228.51,2.5,-0.02265,2e-05,3.43482]
[1778809890611,51.2,81228.48,2.5,-0.02264,2e-05,3.43408]
[1778809890712,51.2,81228.2,2.5,-0.02264,2e-05,3.43445]
[1778809896544,51.19,81214.34,2.5,-0.02285,2e-05,3.45944]
[1778809900494,51.19,81206.54,2.5,-0.02297,2e-05,3.47508]
[1778809900572,51.19,81206.54,2.5,-0.02297,2e-05,3.47493]
[1778809903552,51.19,81201.32,2.5,-0.02306,2e-05,3.48546]
[1778809903662,51.19,81201.32,2.5,-0.02306,2e-05,3.48546]
[1778809903715,51.19,81185.43,2.5,-0.02332,2e-05,3.51852]
[1778809907470,51.19,81182.56,2.5,-0.02337,2e-05,3.52386]
[1778809907627,51.19,81182.0,2.5,-0.02338,2e-05,3.52545]
[1778809911649,51.2,81167.01,2.5,-0.02367,2e-05,3.56167]
[1778809914673,51.23,81145.89,2.5,-0.02409,2e-05,3.61331]
[1778809919983,51.26,81150.93,2.5,-0.02407,2e-05,3.61111]
[1778809922733,51.27,81134.63,2.5,-0.02437,2e-05,3.64839]
[1778809927768,51.3,81143.8,2.5,-0.02427,2e-05,3.63594]
[1778809930055,51.3,81163.59,2.5,-0.02393,2e-05,3.59414]
[1778809935825,51.3,81164.76,2.5,-0.02392,2e-05,3.59327]
[1778809940861,51.31,81163.9,2.5,-0.02394,2e-05,3.59643]
[1778809945895,51.31,81172.89,2.5,-0.0238,2e-05,3.57869]
[1778809950930,51.32,81168.54,2.5,-0.02389,2e-05,3.58928]
[1778809955965,51.32,81165.91,2.5,-0.02393,2e-05,3.5935]
[1778809961001,51.33,81169.49,2.5,-0.02387,2e-05,3.5872]
[1778809966043,51.33,81168.53,2.5,-0.0239,2e-05,3.59056]
[1778809968049,51.34,81150.53,2.5,-0.02422,2e-05,3.62941]
[1778809973084,51.34,81162.29,2.5,-0.02402,2e-05,3.6053]
[1778809978119,51.34,81156.69,2.5,-0.02413,2e-05,3.61835]
[1778809983158,51.35,81145.14,2.5,-0.02433,2e-05,3.64411]
[1778809988190,51.35,81148.05,2.5,-0.02429,2e-05,3.63875]
[1778809993227,51.35,81135.57,2.5,-0.02452,2e-05,3.66641]
[1778809998262,51.36,81122.26,2.5,-0.02475,2e-05,3.69578]
[1778810001311,51.36,81122.56,2.5,-0.02475,2e-05,3.69531]
[1778810001358,51.36,81104.17,2.5,-0.02508,2e-05,3.7355]
[1778810005318,51.37,81120.3,2.5,-0.02482,2e-05,3.70361]
[1778810008465,51.37,81130.84,2.5,-0.02464,2e-05,3.6815]
[1778810009346,51.37,81133.77,2.5,-0.02459,2e-05,3.67544]
[1778810012242,51.37,81137.86,2.5,-0.0245,2e-05,3.66446]
[1778810012367,51.38,81134.08,2.5,-0.02457,2e-05,3.67292]
[1778810012642,51.38,81134.08,2.5,-0.02457,2e-05,3.67292]
[1778810012808,51.38,81134.08,2.5,-0.02457,2e-05,3.67292]
[1778810013119,51.38,81134.08,2.5,-0.02457,2e-05,3.67292]
[1778810013374,51.38,81125.23,2.5,-0.02473,2e-05,3.69236]
[1778810014055,51.38,81125.23,2.5,-0.02473,2e-05,3.69236]
[1778810014380,51.38,81115.18,2.5,-0.02491,2e-05,3.71446]
[1778810018363,51.38,81114.46,2.5,-0.02493,2e-05,3.71666]
[1778810018456,51.38,81114.71,2.5,-0.02493,2e-05,3.71633]
[1778810022007,51.39,81101.66,2.5,-0.02518,2e-05,3.74722]
[1778810022108,51.4,81100.25,2.5,-0.02522,2e-05,3.75242]
[1778810027473,51.4,81093.87,2.5,-0.02534,2e-05,3.76713]
[1778810032474,51.4,81094.46,2.5,-0.02533,2e-05,3.76633]
[1778810032575,51.4,81096.0,2.5,-0.02531,2e-05,3.76307]
[1778810033504,51.4,81096.0,2.5,-0.02531,2e-05,3.76307]
[1778810033523,51.4,81096.0,2.5,-0.02531,2e-05,3.76307]
[1778810033590,51.4,81106.52,2.5,-0.02512,2e-05,3.74011]
[1778810040227,51.42,81107.0,2.5,-0.02515,2e-05,3.74393]
[1778810040372,51.42,81132.69,2.5,-0.0247,2e-05,3.68836]
[1778810041886,51.42,81141.02,2.5,-0.02455,2e-05,3.67062]
[1778810042209,51.42,81141.02,2.5,-0.02455,2e-05,3.67062]
[1778810042216,51.42,81144.78,2.5,-0.02449,2e-05,3.66265]
[1778810044635,51.42,81143.93,2.5,-0.0245,2e-05,3.66463]
[1778810044648,51.42,81144.11,2.5,-0.0245,2e-05,3.66439]
[1778810047911,51.43,81144.79,2.5,-0.02449,2e-05,3.6632]
[1778810047917,51.43,81144.79,2.5,-0.02449,2e-05,3.6632]
[1778810047932,51.43,81158.09,2.5,-0.02426,2e-05,3.63478]
[1778810049303,51.43,81158.09,2.5,-0.02426,2e-05,3.63478]
[1778810049329,51.43,81173.73,2.5,-0.02399,2e-05,3.60204]
[1778810051427,51.43,81173.73,2.5,-0.02399,2e-05,3.60204]
[1778810051635,51.43,81178.8,2.5,-0.02391,2e-05,3.59207]
[1778810051701,51.43,81177.95,2.5,-0.02393,2e-05,3.59387]
[1778810055460,51.44,81176.92,2.5,-0.02396,2e-05,3.59729]
[1778810056414,51.44,81176.92,2.5,-0.02396,2e-05,3.59729]
[1778810055679,51.44,81175.11,2.5,-0.02399,2e-05,3.60154]
[1778810056543,51.44,81175.11,2.5,-0.02399,2e-05,3.60154]
[1778810056687,51.44,81175.3,2.5,-0.02399,2e-05,3.60154]
[1778810061726,51.45,81176.18,2.5,-0.02399,2e-05,3.60166]
[1778810066762,51.45,81174.1,2.5,-0.02404,2e-05,3.60798]
[1778810071794,51.46,81174.68,2.5,-0.02403,2e-05,3.60599]
[1778810076829,51.47,81174.31,2.5,-0.02405,2e-05,3.6087]
[1778810078834,51.47,81175.23,2.5,-0.02404,2e-05,3.60713]
[1778810078871,51.47,81175.23,2.5,-0.02404,2e-05,3.60713]
[1778810079024,51.47,81175.23,2.5,-0.02404,2e-05,3.60713]
[1778810079098,51.47,81195.25,2.5,-0.0237,2e-05,3.5655]
[1778810080750,51.47,81195.25,2.5,-0.0237,2e-05,3.5655]
[1778810081145,51.48,81196.9,2.5,-0.02368,2e-05,3.56294]
[1778810086960,51.48,81198.51,2.5,-0.02367,2e-05,3.56186]
[1778810087022,51.49,81198.51,2.5,-0.02368,2e-05,3.56233]
[1778810092940,51.5,81200.29,2.5,-0.02367,2e-05,3.5614]
[1778810095171,51.5,81201.02,2.5,-0.02366,2e-05,3.56034]
[1778810095473,51.5,81201.02,2.5,-0.02366,2e-05,3.56034]
[1778810095204,51.5,81202.34,2.5,-0.02364,2e-05,3.55804]
[1778810095962,51.5,81202.37,2.5,-0.02364,2e-05,3.55798]
[1778810097088,51.5,81202.37,2.5,-0.02364,2e-05,3.55798]
[1778810097182,51.5,81231.04,2.5,-0.02317,2e-05,3.49908]
[1778810102952,51.52,81232.18,2.5,-0.02317,2e-05,3.49962]
[1778810103017,51.52,81239.63,2.5,-0.02305,2e-05,3.48475]
[1778810103951,51.52,81239.63,2.5,-0.02305,2e-05,3.48475]
[1778810104180,51.52,81239.63,2.5,-0.02305,2e-05,3.48475]
[1778810104281,51.52,81238.23,2.5,-0.02308,2e-05,3.48825]
[1778810109404,51.53,81240.59,2.5,-0.02306,2e-05,3.48562]
[1778810114935,51.54,81239.14,2.5,-0.0231,2e-05,3.49129]
[1778810115097,51.54,81235.31,2.5,-0.02317,2e-05,3.49967]
[1778810117109,51.54,81218.77,2.5,-0.02345,2e-05,3.53489]
[1778810122279,51.55,81209.43,2.5,-0.02362,2e-05,3.55582]
[1778810122380,51.55,81209.24,2.5,-0.02363,2e-05,3.55655]
[1778810128186,51.56,81199.0,2.5,-0.02382,2e-05,3.58]
[1778810133221,51.56,81202.49,2.5,-0.02375,2e-05,3.57138]
[1778810138256,51.57,81200.47,2.5,-0.0238,2e-05,3.57705]
[1778810143293,51.57,81194.37,2.5,-0.02391,2e-05,3.59122]
[1778810148328,51.58,81185.36,2.5,-0.02407,2e-05,3.61143]
[1778810153364,51.58,81185.49,2.5,-0.02408,2e-05,3.61218]
[1778810158398,51.58,81186.49,2.5,-0.02407,2e-05,3.61105]
[1778810163433,51.59,81177.1,2.5,-0.02424,2e-05,3.63229]
[1778810168477,51.59,81176.67,2.5,-0.02426,2e-05,3.6348]
[1778810173508,51.6,81178.97,2.5,-0.02424,2e-05,3.6315]
[1778810178543,51.61,81189.23,2.5,-0.02407,2e-05,3.61135]
[1778810183579,51.61,81181.71,2.5,-0.02422,2e-05,3.6291]
[1778810189620,51.62,81181.48,2.5,-0.02424,2e-05,3.63159]
[1778810191405,51.62,81181.48,2.5,-0.02424,2e-05,3.63159]
[1778810191478,51.62,81184.73,2.5,-0.02417,2e-05,3.62265]
[1778810193652,51.62,81164.67,2.5,-0.02452,2e-05,3.66589]
[1778810196523,51.62,81165.61,2.5,-0.0245,2e-05,3.66401]
[1778810196602,51.63,81168.49,2.5,-0.02446,2e-05,3.6581]
[1778810201996,51.63,81176.61,2.5,-0.02432,2e-05,3.64169]
[1778810207750,51.63,81174.51,2.5,-0.02437,2e-05,3.64767]
[1778810212785,51.64,81176.27,2.5,-0.02435,2e-05,3.64555]
[1778810217820,51.65,81179.46,2.5,-0.02431,2e-05,3.6404]
[1778810222856,51.65,81179.5,2.5,-0.02432,2e-05,3.64209]
[1778810227890,51.66,81175.21,2.5,-0.02441,2e-05,3.65292]
[1778810232925,51.67,81172.58,2.5,-0.02447,2e-05,3.66017]
[1778810237960,51.67,81171.27,2.5,-0.0245,2e-05,3.66399]
[1778810242995,51.67,81173.91,2.5,-0.02446,2e-05,3.65919]
[1778810243780,51.67,81173.91,2.5,-0.02446,2e-05,3.65919]
[1778810244116,51.67,81173.91,2.5,-0.02446,2e-05,3.65919]
[1778810244126,51.67,81151.6,2.5,-0.02485,2e-05,3.7074]
[1778810249492,51.67,81141.55,2.5,-0.02504,2e-05,3.72958]
[1778810249591,51.68,81146.42,2.5,-0.02495,2e-05,3.71913]
[1778810252272,51.68,81147.76,2.5,-0.02491,2e-05,3.71363]
[1778810252324,51.68,81148.68,2.5,-0.02489,2e-05,3.71172]
[1778810258100,51.68,81152.83,2.5,-0.02483,2e-05,3.70332]
[1778810261624,51.68,81152.82,2.5,-0.02483,2e-05,3.70353]
[1778810261713,51.68,81149.01,2.5,-0.0249,2e-05,3.71186]
[1778810267163,51.68,81145.65,2.5,-0.02497,2e-05,3.72047]
[1778810272492,51.69,81145.73,2.5,-0.02497,2e-05,3.72131]
[1778810278240,51.69,81145.61,2.5,-0.02498,2e-05,3.72272]
[1778810282562,51.69,81126.78,2.5,-0.02533,2e-05,3.76443]
[1778810284506,51.69,81126.78,2.5,-0.02533,2e-05,3.76453]
[1778810284512,51.7,81124.23,2.5,-0.02537,2e-05,3.7702]
[1778810290339,51.7,81122.28,2.5,-0.02541,2e-05,3.77504]
[1778810295374,51.7,81135.0,2.5,-0.02519,2e-05,3.74776]
[1778810300409,51.7,81136.1,2.5,-0.02517,2e-05,3.74598]
[1778810305447,51.7,81145.82,2.5,-0.02501,2e-05,3.72559]
[1778810310484,51.71,81154.35,2.5,-0.02486,2e-05,3.70796]
[1778810315518,51.71,81156.97,2.5,-0.02481,2e-05,3.70049]
[1778810320553,51.71,81158.15,2.5,-0.02479,2e-05,3.69888]
[1778810325588,51.72,81157.13,2.5,-0.02482,2e-05,3.70204]
[1778810330623,51.72,81154.04,2.5,-0.02488,2e-05,3.70958]
[1778810334656,51.72,81154.22,2.5,-0.02488,2e-05,3.70969]
[1778810334676,51.72,81156.38,2.5,-0.02484,2e-05,3.70519]
[1778810339693,51.73,81152.17,2.5,-0.02493,2e-05,3.71515]
[1778810344721,51.73,81147.67,2.5,-0.02501,2e-05,3.72555]
[1778810350766,51.73,81149.07,2.5,-0.02499,2e-05,3.72329]
[1778810352543,51.73,81149.35,2.5,-0.02499,2e-05,3.72281]
[1778810352777,51.73,81148.06,2.5,-0.02501,2e-05,3.72574]
[1778810356138,51.73,81137.48,2.5,-0.0252,2e-05,3.74912]
[1778810356805,51.73,81130.82,2.5,-0.02532,2e-05,3.76374]
[1778810358055,51.73,81130.82,2.5,-0.02532,2e-05,3.76381]
[1778810358096,51.73,81130.76,2.5,-0.02532,2e-05,3.76394]
[1778810363124,51.74,81129.3,2.5,-0.02535,2e-05,3.76748]
[1778810368891,51.74,81128.54,2.5,-0.02537,2e-05,3.76956]
[1778810373926,51.74,81127.44,2.5,-0.02538,2e-05,3.76959]
[1778810378964,51.74,81125.67,2.5,-0.02541,2e-05,3.77387]
[1778810383996,51.74,81122.35,2.5,-0.02547,2e-05,3.78154]
[1778810389033,51.74,81120.85,2.5,-0.0255,2e-05,3.78519]
[1778810394066,51.74,81119.26,2.5,-0.02554,2e-05,3.78902]
[1778810399101,51.75,81110.16,2.5,-0.0257,2e-05,3.80926]
[1778810401160,51.75,81109.7,2.5,-0.02571,2e-05,3.8103]
[1778810401509,51.75,81109.7,2.5,-0.02571,2e-05,3.8103]
[1778810401567,51.75,81103.78,2.5,-0.02582,2e-05,3.8234]
[1778810403405,51.75,81089.02,2.5,-0.02609,2e-05,3.85603]
[1778810406169,51.74,81103.9,2.5,-0.02581,2e-05,3.82292]
[1778810410574,51.74,81104.85,2.5,-0.0258,2e-05,3.82084]
[1778810410664,51.74,81104.72,2.5,-0.0258,2e-05,3.82114]
[1778810412040,51.74,81104.72,2.5,-0.0258,2e-05,3.82114]
[1778810417645,51.74,81099.2,2.5,-0.0259,2e-05,3.83337]
[1778810420725,51.74,81079.27,2.5,-0.02627,2e-05,3.87755]
[1778810426322,51.74,81068.65,2.5,-0.02646,2e-05,3.90079]
[1778810431341,51.74,81062.36,2.5,-0.02655,2e-05,3.91142]
[1778810436376,51.74,81059.11,2.5,-0.02661,2e-05,3.91796]
[1778810441413,51.73,81061.0,2.5,-0.02655,2e-05,3.91132]
[1778810446450,51.73,81058.38,2.5,-0.02659,2e-05,3.91651]
[1778810451485,51.72,81069.26,2.5,-0.02639,2e-05,3.89141]
[1778810453768,51.72,81085.76,2.5,-0.02608,2e-05,3.85435]
[1778810459670,51.72,81089.34,2.5,-0.02601,2e-05,3.84628]
[1778810462620,51.72,81100.83,2.5,-0.0258,2e-05,3.8208]
[1778810462713,51.72,81085.63,2.5,-0.02608,2e-05,3.85455]
[1778810464697,51.72,81076.38,2.5,-0.02625,2e-05,3.8752]
[1778810464766,51.72,81077.44,2.5,-0.02623,2e-05,3.87276]
[1778810466982,51.72,81079.55,2.5,-0.02619,2e-05,3.86793]
[1778810467604,51.72,81079.79,2.5,-0.02619,2e-05,3.86734]
[1778810468887,51.72,81079.79,2.5,-0.02619,2e-05,3.86734]
[1778810473682,51.72,81070.68,2.5,-0.02635,2e-05,3.88728]
[1778810473751,51.72,81073.4,2.5,-0.0263,2e-05,3.88111]
[1778810479690,51.72,81068.9,2.5,-0.02638,2e-05,3.8906]
[1778810484726,51.72,81068.49,2.5,-0.02638,2e-05,3.89103]
[1778810486871,51.72,81068.76,2.5,-0.02638,2e-05,3.89033]
[1778810487746,51.71,81064.5,2.5,-0.02646,2e-05,3.89967]
[1778810489561,51.71,81065.37,2.5,-0.02644,2e-05,3.89761]
[1778810489760,51.71,81065.61,2.5,-0.02643,2e-05,3.89697]
[1778810494795,51.71,81069.62,2.5,-0.02634,2e-05,3.88469]
[1778810499830,51.71,81069.38,2.5,-0.02634,2e-05,3.88471]
[1778810504949,51.71,81066.19,2.5,-0.02639,2e-05,3.89144]
[1778810505042,51.71,81062.79,2.5,-0.02646,2e-05,3.89896]
[1778810505872,51.71,81058.34,2.5,-0.02654,2e-05,3.90873]
[1778810507180,51.71,81050.84,2.5,-0.02667,2e-05,3.92538]
[1778810507891,51.71,81047.22,2.5,-0.02674,2e-05,3.93328]
[1778810509903,51.7,81032.51,2.5,-0.02701,2e-05,3.96622]
[1778810514940,51.7,81032.35,2.5,-0.02701,2e-05,3.96541]
[1778810515322,51.7,81032.35,2.5,-0.02701,2e-05,3.96541]
[1778810515947,51.7,81033.12,2.5,-0.02699,2e-05,3.96343]
[1778810516431,51.7,81033.12,2.5,-0.02699,2e-05,3.96343]
[1778810521182,51.69,81031.94,2.5,-0.02699,2e-05,3.96312]
[1778810521966,51.69,81031.94,2.5,-0.02699,2e-05,3.96312]
[1778810522002,51.68,81018.49,2.5,-0.02723,2e-05,3.99155]
[1778810522697,51.68,81018.49,2.5,-0.02723,2e-05,3.99155]
[1778810523047,51.67,80982.99,2.5,-0.02789,2e-05,4.07102]
[1778810524309,51.67,80985.88,2.5,-0.02784,2e-05,4.06432]
[1778810525052,51.67,81021.8,2.5,-0.02714,2e-05,3.98115]
[1778810526056,51.67,81048.33,2.5,-0.02664,2e-05,3.92095]
[1778810530095,51.67,81033.71,2.5,-0.02692,2e-05,3.9547]
[1778810531100,51.67,81049.04,2.5,-0.02663,2e-05,3.92011]
[1778810534134,51.68,81081.2,2.5,-0.02604,2e-05,3.84863]
[1778810539893,51.68,81078.72,2.5,-0.02609,2e-05,3.85444]
[1778810539981,51.67,81077.82,2.5,-0.0261,2e-05,3.85605]
[1778810543522,51.67,81077.18,2.5,-0.02611,2e-05,3.85706]
[1778810544605,51.67,81078.89,2.5,-0.02608,2e-05,3.85284]
[1778810548243,51.67,81054.84,2.5,-0.02651,2e-05,3.90572]
[1778810550253,51.67,81073.66,2.5,-0.02616,2e-05,3.86297]
[1778810552383,51.67,81073.62,2.5,-0.02614,2e-05,3.86004]
[1778810558312,51.66,81077.68,2.5,-0.02605,2e-05,3.84967]
[1778810563345,51.66,81080.59,2.5,-0.026,2e-05,3.8424]
[1778810567137,51.66,81082.14,2.5,-0.02596,2e-05,3.83863]
[1778810569386,51.65,81057.69,2.5,-0.02641,2e-05,3.89254]
[1778810571486,51.65,81052.87,2.5,-0.0265,2e-05,3.90361]
[1778810571543,51.66,81049.74,2.5,-0.02656,2e-05,3.91108]
[1778810572449,51.66,81049.74,2.5,-0.02656,2e-05,3.91108]
[1778810572512,51.66,81047.67,2.5,-0.0266,2e-05,3.91595]
[1778810573428,51.66,81047.67,2.5,-0.0266,2e-05,3.91595]
[1778810579456,51.66,81049.4,2.5,-0.02658,2e-05,3.91329]
[1778810582321,51.66,81053.64,2.5,-0.0265,2e-05,3.90395]
[1778810582631,51.66,81053.64,2.5,-0.0265,2e-05,3.90395]
[1778810582693,51.66,81022.9,2.5,-0.02709,2e-05,3.97379]
[1778810585117,51.66,81022.61,2.5,-0.02709,2e-05,3.97462]
[1778810585499,51.66,81018.44,2.5,-0.02717,2e-05,3.98428]
[1778810588521,51.67,81034.81,2.5,-0.02686,2e-05,3.94728]
[1778810593963,51.67,81034.22,2.5,-0.02688,2e-05,3.94919]
[1778810599599,51.67,81037.47,2.5,-0.02683,2e-05,3.94285]
[1778810603625,51.67,81052.87,2.5,-0.02654,2e-05,3.90877]
[1778810608660,51.68,81049.0,2.5,-0.02662,2e-05,3.91848]
[1778810614957,51.68,81053.52,2.5,-0.02653,2e-05,3.90664]
[1778810620744,51.69,81053.31,2.5,-0.02654,2e-05,3.90824]
[1778810625029,51.69,81067.66,2.5,-0.02628,2e-05,3.87681]
[1778810630814,51.69,81084.08,2.5,-0.02599,2e-05,3.84169]
[1778810635849,51.7,81094.39,2.5,-0.02582,2e-05,3.8204]
[1778810640886,51.7,81099.31,2.5,-0.02573,2e-05,3.81038]
[1778810644118,51.7,81100.68,2.5,-0.02571,2e-05,3.80726]
[1778810644241,51.7,81100.68,2.5,-0.02571,2e-05,3.80726]
[1778810644123,51.7,81112.15,2.5,-0.0255,2e-05,3.78197]
[1778810645178,51.7,81113.78,2.5,-0.02547,2e-05,3.77839]
[1778810648949,51.7,81131.39,2.5,-0.02516,2e-05,3.73999]
[1778810651629,51.7,81137.39,2.5,-0.02505,2e-05,3.72711]
[1778810651963,51.7,81137.77,2.5,-0.02504,2e-05,3.72636]
[1778810656998,51.7,81134.96,2.5,-0.0251,2e-05,3.73289]
[1778810661688,51.71,81136.45,2.5,-0.02507,2e-05,3.7299]
[1778810662033,51.71,81136.72,2.5,-0.02507,2e-05,3.72937]
[1778810663446,51.71,81136.3,2.5,-0.02508,2e-05,3.73034]
[1778810663500,51.71,81136.3,2.5,-0.02508,2e-05,3.73034]
[1778810664047,51.71,81136.97,2.5,-0.02506,2e-05,3.72894]
[1778810666006,51.71,81136.85,2.5,-0.02507,2e-05,3.72926]
[1778810666010,51.71,81136.85,2.5,-0.02507,2e-05,3.72926]
[1778810666069,51.71,81137.57,2.5,-0.02506,2e-05,3.72775]
[1778810668076,51.71,81112.12,2.5,-0.02551,2e-05,3.78327]
[1778810670100,51.71,81111.24,2.5,-0.02553,2e-05,3.78517]
[1778810670131,51.71,81109.6,2.5,-0.02556,2e-05,3.78874]
[1778810672965,51.71,81103.37,2.5,-0.02565,2e-05,3.79964]
[1778810678145,51.71,81091.4,2.5,-0.02588,2e-05,3.82781]
[1778810681649,51.72,81090.52,2.5,-0.02591,2e-05,3.83077]
[1778810682197,51.72,81090.52,2.5,-0.02591,2e-05,3.83077]
[1778810682278,51.72,81116.01,2.5,-0.02544,2e-05,3.77457]
[1778810684198,51.72,81139.12,2.5,-0.02503,2e-05,3.72409]
[1778810684380,51.72,81139.12,2.5,-0.02503,2e-05,3.72409]
[1778810685203,51.72,81145.58,2.5,-0.02491,2e-05,3.71001]
[1778810685628,51.72,81145.58,2.5,-0.02491,2e-05,3.71001]
[1778810686211,51.72,81145.69,2.5,-0.02491,2e-05,3.70987]
[1778810687217,51.72,81161.34,2.5,-0.02464,2e-05,3.6762]
[1778810687615,51.72,81161.34,2.5,-0.02464,2e-05,3.6762]
[1778810688224,51.72,81170.64,2.5,-0.02448,2e-05,3.6564]
[1778810691298,51.72,81167.54,2.5,-0.02453,2e-05,3.6634]
[1778810701315,51.72,81155.43,2.5,-0.02476,2e-05,3.69077]
[1778810706352,51.72,81152.46,2.5,-0.02481,2e-05,3.69769]
[1778810711385,51.73,81139.88,2.5,-0.02504,2e-05,3.72541]
[1778810716420,51.73,81140.9,2.5,-0.02502,2e-05,3.72335]
[1778810721456,51.73,81146.8,2.5,-0.02492,2e-05,3.71077]
[1778810724479,51.73,81118.13,2.5,-0.02543,2e-05,3.77329]
[1778810727498,51.73,81101.14,2.5,-0.02574,2e-05,3.81052]
[1778810732534,51.73,81096.83,2.5,-0.02581,2e-05,3.8184]
[1778810735822,51.74,81113.73,2.5,-0.02551,2e-05,3.78248]
[1778810741597,51.74,81116.51,2.5,-0.02547,2e-05,3.77702]
[1778810746633,51.74,81112.13,2.5,-0.02555,2e-05,3.78687]
[1778810751667,51.74,81109.48,2.5,-0.0256,2e-05,3.79291]
[1778810756705,51.74,81098.78,2.5,-0.02579,2e-05,3.81671]
[1778810761738,51.74,81096.65,2.5,-0.02583,2e-05,3.8214]
[1778810764370,51.74,81095.08,2.5,-0.02586,2e-05,3.82487]
[1778810764407,51.74,81091.67,2.5,-0.02592,2e-05,3.83243]
[1778810764471,51.74,81091.67,2.5,-0.02592,2e-05,3.83243]
[1778810765390,51.74,81091.67,2.5,-0.02592,2e-05,3.83243]
[1778810764762,51.74,81091.67,2.5,-0.02592,2e-05,3.8324]
[1778810766035,51.74,81073.16,2.5,-0.02626,2e-05,3.87354]
[1778810771812,51.74,81056.11,2.5,-0.02658,2e-05,3.91162]
[1778810772489,51.74,81056.11,2.5,-0.02658,2e-05,3.91162]
[1778810772817,51.74,81062.51,2.5,-0.02646,2e-05,3.89743]
[1778810775508,51.74,81062.85,2.5,-0.02646,2e-05,3.89731]
[1778810781880,51.75,81065.48,2.5,-0.02642,2e-05,3.89292]
[1778810786917,51.75,81064.47,2.5,-0.02645,2e-05,3.89605]
[1778810789937,51.75,81042.67,2.5,-0.02686,2e-05,3.94587]
[1778810794972,51.76,81032.22,2.5,-0.02705,2e-05,3.96724]
[1778810800015,51.76,81031.38,2.5,-0.02707,2e-05,3.96957]
[1778810802184,51.76,81031.12,2.5,-0.02707,2e-05,3.97033]
[1778810802296,51.76,81031.12,2.5,-0.02707,2e-05,3.97033]
[1778810802374,51.76,81035.53,2.5,-0.02699,2e-05,3.96038]
[1778810804102,51.76,81035.53,2.5,-0.02699,2e-05,3.96048]
[1778810804203,51.76,81061.17,2.5,-0.02651,2e-05,3.90257]
[1778810810084,51.76,81056.26,2.5,-0.02661,2e-05,3.91474]
[1778810810557,51.76,81056.26,2.5,-0.02661,2e-05,3.91474]
[1778810816393,51.77,81049.97,2.5,-0.02674,2e-05,3.93022]
[1778810822167,51.77,81038.59,2.5,-0.02696,2e-05,3.95675]
[1778810827202,51.77,81036.09,2.5,-0.02701,2e-05,3.96302]
[1778810832238,51.78,81042.89,2.5,-0.02689,2e-05,3.94823]
[1778810836540,51.78,81024.78,2.5,-0.02724,2e-05,3.99]
[1778810842308,51.78,81021.08,2.5,-0.02731,2e-05,3.99879]
[1778810847350,51.78,81021.09,2.5,-0.02731,2e-05,3.99896]
[1778810851373,51.78,81038.07,2.5,-0.02697,2e-05,3.95767]
[1778810856406,51.78,81052.39,2.5,-0.02671,2e-05,3.92586]
[1778810861442,51.79,81052.03,2.5,-0.02672,2e-05,3.9277]
[1778810864896,51.79,81046.27,2.5,-0.02683,2e-05,3.94103]
[1778810870508,51.79,81024.66,2.5,-0.02725,2e-05,3.99091]
[1778810872520,51.79,81008.05,2.5,-0.02757,2e-05,4.02898]
[1778810874534,51.79,80989.83,2.5,-0.02792,2e-05,4.071]
[1778810875825,51.79,80987.05,2.5,-0.02797,2e-05,4.07709]
[1778810881582,51.78,80985.41,2.5,-0.02799,2e-05,4.07945]
[1778810884573,51.78,80986.72,2.5,-0.02796,2e-05,4.07584]
[1778810884609,51.78,81003.1,2.5,-0.02764,2e-05,4.0377]
[1778810889638,51.78,80991.46,2.5,-0.02786,2e-05,4.06373]
[1778810894673,51.78,80999.41,2.5,-0.0277,2e-05,4.04488]
[1778810899717,51.77,80990.64,2.5,-0.02786,2e-05,4.06381]
[1778810904752,51.77,80989.14,2.5,-0.02789,2e-05,4.06686]
[1778810909787,51.77,80992.78,2.5,-0.02781,2e-05,4.05736]
[1778810914823,51.76,80995.41,2.5,-0.02773,2e-05,4.0472]
[1778810919860,51.76,80996.15,2.5,-0.02771,2e-05,4.04466]
[1778810924892,51.76,81008.7,2.5,-0.02746,2e-05,4.01552]
[1778810930935,51.76,81005.72,2.5,-0.02752,2e-05,4.02228]
[1778810935969,51.76,81004.84,2.5,-0.02754,2e-05,4.02424]
[1778810941004,51.76,81004.89,2.5,-0.02754,2e-05,4.02411]
[1778810946050,51.76,81015.67,2.5,-0.02733,2e-05,3.9994]
[1778810951077,51.76,81017.84,2.5,-0.02729,2e-05,3.99469]
[1778810953091,51.76,81035.23,2.5,-0.02696,2e-05,3.95516]
[1778810958125,51.76,81045.36,2.5,-0.02677,2e-05,3.93292]
[1778810963160,51.76,81034.78,2.5,-0.02698,2e-05,3.95754]
[1778810967467,51.76,81019.18,2.5,-0.02728,2e-05,3.99351]
[1778810968831,51.76,81019.66,2.5,-0.02727,2e-05,3.99247]
[1778810969204,51.76,81019.47,2.5,-0.02727,2e-05,3.99296]
[1778810970210,51.77,81000.58,2.5,-0.02764,2e-05,4.03635]
[1778810972808,51.76,81006.43,2.5,-0.02751,2e-05,4.02]
[1778810973232,51.76,81006.7,2.5,-0.0275,2e-05,4.01938]
[1778810976302,51.77,81011.09,2.5,-0.02742,2e-05,4.00932]
[1778810976347,51.77,81013.65,2.5,-0.02737,2e-05,4.00347]
[1778810978389,51.77,81013.18,2.5,-0.02738,2e-05,4.00462]
[1778810982892,51.77,81013.09,2.5,-0.02738,2e-05,4.00497]
[1778810989343,51.77,81011.41,2.5,-0.02741,2e-05,4.00904]
[1778810994517,51.77,81016.56,2.5,-0.02732,2e-05,3.99741]
[1778811000421,51.77,81009.73,2.5,-0.02745,2e-05,4.01339]
[1778811001068,51.77,81009.73,2.5,-0.02745,2e-05,4.01339]
[1778811001505,51.77,81009.73,2.5,-0.02745,2e-05,4.01339]
[1778811001526,51.77,81009.73,2.5,-0.02745,2e-05,4.01339]
[1778811001612,51.77,81011.82,2.5,-0.02741,2e-05,4.0086]
[1778811002435,51.77,80992.22,2.5,-0.02779,2e-05,4.05371]
[1778811004717,51.77,80982.24,2.5,-0.02798,2e-05,4.07688]
[1778811005460,51.77,80983.01,2.5,-0.02797,2e-05,4.07489]
[1778811010495,51.77,80966.83,2.5,-0.02828,2e-05,4.11203]
[1778811014551,51.76,80962.36,2.5,-0.02836,2e-05,4.122]
[1778811020563,51.76,80958.48,2.5,-0.02843,2e-05,4.12994]
[1778811024677,51.76,80956.87,2.5,-0.02846,2e-05,4.13321]
[1778811027615,51.74,80936.58,2.5,-0.02881,2e-05,4.17479]
[1778811030063,51.72,80937.83,2.5,-0.02875,2e-05,4.16718]
[1778811030645,51.72,80924.83,2.5,-0.02901,2e-05,4.19795]
[1778811035715,51.71,80901.52,2.5,-0.02943,2e-05,4.24691]
[1778811037781,51.69,80909.48,2.5,-0.02924,2e-05,4.22418]
[1778811038736,51.69,80907.74,2.5,-0.02927,2e-05,4.22765]
[1778811041998,51.69,80907.27,2.5,-0.02927,2e-05,4.2277]
[1778811043078,51.69,80905.05,2.5,-0.02931,2e-05,4.23264]
[1778811048815,51.68,80914.03,2.5,-0.02911,2e-05,4.20903]
[1778811052274,51.68,80910.64,2.5,-0.02917,2e-05,4.21601]
[1778811052360,51.68,80910.64,2.5,-0.02917,2e-05,4.21601]
[1778811052747,51.68,80910.64,2.5,-0.02917,2e-05,4.21601]
[1778811052842,51.67,80918.64,2.5,-0.02901,2e-05,4.19661]
[1778811053483,51.67,80918.64,2.5,-0.02901,2e-05,4.19661]
[1778811053534,51.67,80935.57,2.5,-0.02866,2e-05,4.15619]
[1778811058627,51.67,80938.29,2.5,-0.0286,2e-05,4.14906]
[1778811058674,51.67,80929.88,2.5,-0.02877,2e-05,4.16839]
[1778811063926,51.66,80926.17,2.5,-0.02883,2e-05,4.17574]
[1778811069763,51.66,80912.72,2.5,-0.02909,2e-05,4.20598]
[1778811077488,51.65,80903.17,2.5,-0.02926,2e-05,4.22618]
[1778811083976,51.64,80908.63,2.5,-0.02913,2e-05,4.21049]
[1778811089102,51.63,80913.05,2.5,-0.02902,2e-05,4.19766]
[1778811094138,51.63,80917.72,2.5,-0.02889,2e-05,4.18204]
[1778811098441,51.62,80943.46,2.5,-0.02837,2e-05,4.12021]
[1778811104208,51.62,80943.07,2.5,-0.02837,2e-05,4.11995]
[1778811109243,51.61,80941.44,2.5,-0.02839,2e-05,4.12275]
[1778811114277,51.61,80948.27,2.5,-0.02825,2e-05,4.10585]
[1778811119312,51.61,80944.77,2.5,-0.02831,2e-05,4.11322]
[1778811124347,51.61,80939.49,2.5,-0.02841,2e-05,4.12466]
[1778811129385,51.6,80936.19,2.5,-0.02846,2e-05,4.13145]
[1778811134417,51.6,80940.15,2.5,-0.02838,2e-05,4.12117]
[1778811139453,51.6,80939.96,2.5,-0.02837,2e-05,4.12073]
[1778811144491,51.59,80948.05,2.5,-0.02821,2e-05,4.10097]
[1778811149526,51.59,80943.57,2.5,-0.02829,2e-05,4.1108]
[1778811154561,51.59,80930.97,2.5,-0.02852,2e-05,4.13671]
[1778811157582,51.58,80916.26,2.5,-0.0288,2e-05,4.17083]
[1778811161614,51.58,80898.38,2.5,-0.02916,2e-05,4.21236]
[1778811166649,51.58,80895.52,2.5,-0.0292,2e-05,4.21753]
[1778811171684,51.57,80901.9,2.5,-0.02906,2e-05,4.20068]
[1778811176719,51.56,80911.55,2.5,-0.02885,2e-05,4.1761]
[1778811181757,51.56,80907.72,2.5,-0.02891,2e-05,4.18291]
[1778811187801,51.55,80907.58,2.5,-0.02889,2e-05,4.1805]
[1778811192990,51.54,80899.81,2.5,-0.02903,2e-05,4.19713]
[1778811197868,51.53,80877.88,2.5,-0.02945,2e-05,4.24648]
[1778811200889,51.52,80856.51,2.5,-0.02988,2e-05,4.29634]
[1778811205926,51.51,80851.93,2.5,-0.02995,2e-05,4.30415]
[1778811210961,51.5,80849.71,2.5,-0.02996,2e-05,4.30623]
[1778811215995,51.49,80867.09,2.5,-0.02956,2e-05,4.25799]
[1778811221031,51.48,80872.85,2.5,-0.02942,2e-05,4.2413]
[1778811226234,51.47,80873.06,2.5,-0.02939,2e-05,4.23863]
[1778811231101,51.46,80891.13,2.5,-0.029,2e-05,4.19223]
[1778811236139,51.45,80899.74,2.5,-0.02881,2e-05,4.16958]
[1778811241642,51.45,80896.49,2.5,-0.02886,2e-05,4.17557]
[1778811247213,51.44,80898.13,2.5,-0.0288,2e-05,4.16864]
[1778811252248,51.43,80906.16,2.5,-0.02862,2e-05,4.14752]
[1778811257284,51.42,80917.14,2.5,-0.02838,2e-05,4.11942]
[1778811262320,51.42,80917.75,2.5,-0.02836,2e-05,4.11623]
[1778811267357,51.41,80912.78,2.5,-0.02844,2e-05,4.12613]
[1778811272389,51.4,80900.79,2.5,-0.02864,2e-05,4.1495]
[1778811277478,51.4,80909.68,2.5,-0.02845,2e-05,4.12691]
[1778811283466,51.39,80909.44,2.5,-0.02844,2e-05,4.12486]
[1778811288501,51.38,80907.57,2.5,-0.02846,2e-05,4.12749]
[1778811293537,51.38,80917.16,2.5,-0.02825,2e-05,4.10317]
[1778811298575,51.37,80921.99,2.5,-0.02815,2e-05,4.09032]
[1778811303580,51.37,80925.02,2.5,-0.02808,2e-05,4.08234]
[1778811307963,51.36,80910.95,2.5,-0.02835,2e-05,4.11393]
[1778811307991,51.36,80910.95,2.5,-0.02835,2e-05,4.11393]
[1778811308050,51.36,80895.99,2.5,-0.02864,2e-05,4.14897]
[1778811309827,51.36,80895.99,2.5,-0.02864,2e-05,4.14863]
[1778811309842,51.36,80881.27,2.5,-0.02893,2e-05,4.18326]
[1778811315691,51.35,80886.04,2.5,-0.02882,2e-05,4.16925]
[1778811320028,51.34,80900.97,2.5,-0.0285,2e-05,4.13215]
[1778811323705,51.34,80908.95,2.5,-0.02833,2e-05,4.11221]
[1778811323761,51.34,80909.44,2.5,-0.02832,2e-05,4.11073]
[1778811324915,51.34,80909.44,2.5,-0.02832,2e-05,4.11073]
[1778811324983,51.34,80935.01,2.5,-0.02781,2e-05,4.05044]
[1778811326004,51.34,80935.01,2.5,-0.02781,2e-05,4.05044]
[1778811326103,51.34,80935.01,2.5,-0.02781,2e-05,4.05044]
[1778811326043,51.34,80940.48,2.5,-0.0277,2e-05,4.03742]
[1778811326788,51.34,80940.48,2.5,-0.0277,2e-05,4.0372]
[1778811331392,51.33,80943.48,2.5,-0.02764,2e-05,4.02947]
[1778811331823,51.33,80943.77,2.5,-0.02761,2e-05,4.02574]
[1778811336857,51.33,80947.04,2.5,-0.02754,2e-05,4.01731]
[1778811341896,51.33,80937.32,2.5,-0.02772,2e-05,4.03909]
[1778811346944,51.32,80932.74,2.5,-0.0278,2e-05,4.04876]
[1778811351977,51.32,80938.73,2.5,-0.02768,2e-05,4.03375]
[1778811357012,51.32,80949.61,2.5,-0.02746,2e-05,4.00773]
[1778811360911,51.31,80951.84,2.5,-0.02741,2e-05,4.0022]
[1778811361019,51.31,80951.84,2.5,-0.02741,2e-05,4.0022]
[1778811361115,51.31,80960.06,2.5,-0.02725,2e-05,3.98299]
[1778811366075,51.31,80973.51,2.5,-0.02699,2e-05,3.95183]
[1778811369895,51.31,80975.26,2.5,-0.02696,2e-05,3.94774]
[1778811370119,51.31,80981.46,2.5,-0.02684,2e-05,3.93353]
[1778811375147,51.31,80977.97,2.5,-0.0269,2e-05,3.94142]
[1778811380181,51.31,80993.95,2.5,-0.0266,2e-05,3.90491]
[1778811385212,51.31,80995.41,2.5,-0.02657,2e-05,3.90171]
[1778811390540,51.31,80998.59,2.5,-0.02651,2e-05,3.89463]
[1778811396292,51.31,81008.52,2.5,-0.02631,2e-05,3.86971]
[1778811401327,51.32,81009.9,2.5,-0.02629,2e-05,3.86702]
[1778811406643,51.32,81005.89,2.5,-0.02637,2e-05,3.87648]
[1778811406777,51.32,81005.89,2.5,-0.02637,2e-05,3.87648]
[1778811406805,51.32,80983.99,2.5,-0.02678,2e-05,3.92628]
[1778811409244,51.32,80983.99,2.5,-0.02678,2e-05,3.92634]
[1778811408379,51.32,80969.29,2.5,-0.02706,2e-05,3.95991]
[1778811409906,51.32,80969.29,2.5,-0.02706,2e-05,3.95991]
[1778811409957,51.32,80970.44,2.5,-0.02704,2e-05,3.95715]
[1778811416092,51.32,80959.89,2.5,-0.02724,2e-05,3.98117]
[1778811421471,51.31,80956.44,2.5,-0.0273,2e-05,3.98837]
[1778811424176,51.31,80941.31,2.5,-0.02759,2e-05,4.02311]
[1778811425126,51.31,80924.48,2.5,-0.02792,2e-05,4.06192]
[1778811427519,51.31,80906.81,2.5,-0.02827,2e-05,4.10284]
[1778811432553,51.3,80906.09,2.5,-0.02827,2e-05,4.10293]
[1778811433881,51.3,80906.09,2.5,-0.02827,2e-05,4.10293]
[1778811433950,51.3,80902.36,2.5,-0.02834,2e-05,4.11138]
[1778811435729,51.3,80902.36,2.5,-0.02834,2e-05,4.11104]
[1778811435832,51.3,80906.15,2.5,-0.02826,2e-05,4.10182]
[1778811440919,51.29,80912.21,2.5,-0.02812,2e-05,4.08601]
[1778811444182,51.29,80932.61,2.5,-0.02771,2e-05,4.03733]
[1778811449676,51.27,80924.34,2.5,-0.02782,2e-05,4.04959]
[1778811455040,51.26,80929.99,2.5,-0.02768,2e-05,4.03278]
[1778811455059,51.26,80870.31,2.5,-0.02887,2e-05,4.17336]
[1778811456730,51.26,80856.83,2.5,-0.02915,2e-05,4.20545]
[1778811459256,51.26,80853.72,2.5,-0.02921,2e-05,4.21246]
[1778811459754,51.26,80860.8,2.5,-0.02905,2e-05,4.19454]
[1778811465018,51.25,80858.53,2.5,-0.02908,2e-05,4.19825]
[1778811471148,51.24,80872.75,2.5,-0.02877,2e-05,4.16095]
[1778811476976,51.23,80871.27,2.5,-0.02878,2e-05,4.16256]
[1778811479377,51.23,80857.24,2.5,-0.02906,2e-05,4.19486]
[1778811481220,51.23,80877.22,2.5,-0.02864,2e-05,4.14636]
[1778811486953,51.22,80889.59,2.5,-0.02838,2e-05,4.11512]
[1778811491986,51.21,80896.64,2.5,-0.02823,2e-05,4.09701]
[1778811497023,51.21,80911.37,2.5,-0.02792,2e-05,4.0611]
[1778811502058,51.21,80924.09,2.5,-0.02767,2e-05,4.03078]
[1778811504566,51.21,80921.1,2.5,-0.02773,2e-05,4.03778]
[1778811510116,51.21,80900.52,2.5,-0.02813,2e-05,4.08578]
[1778811513136,51.21,80913.45,2.5,-0.02786,2e-05,4.05232]
[1778811514604,51.21,80913.56,2.5,-0.02785,2e-05,4.05203]
[1778811520185,51.21,80916.26,2.5,-0.0278,2e-05,4.04555]
[1778811525219,51.21,80927.89,2.5,-0.02757,2e-05,4.01833]
[1778811530261,51.21,80919.07,2.5,-0.02774,2e-05,4.03893]
[1778811535292,51.21,80915.26,2.5,-0.02782,2e-05,4.04771]
[1778811540325,51.2,80916.32,2.5,-0.0278,2e-05,4.04506]
[1778811545362,51.2,80917.41,2.5,-0.02777,2e-05,4.04235]
[1778811550393,51.2,80916.93,2.5,-0.02778,2e-05,4.0433]
[1778811555424,51.2,80914.9,2.5,-0.02782,2e-05,4.04791]
[1778811555500,51.2,80914.9,2.5,-0.02782,2e-05,4.04791]
[1778811555559,51.2,80922.38,2.5,-0.02767,2e-05,4.0304]
[1778811558938,51.2,80928.16,2.5,-0.02756,2e-05,4.01689]
[1778811559038,51.2,80922.81,2.5,-0.02766,2e-05,4.02939]
[1778811564494,51.2,80919.92,2.5,-0.02771,2e-05,4.03547]
[1778811569529,51.2,80918.48,2.5,-0.02774,2e-05,4.03795]
[1778811574564,51.19,80921.86,2.5,-0.02764,2e-05,4.02628]
[1778811579599,51.19,80934.06,2.5,-0.0274,2e-05,3.99719]
[1778811584634,51.19,80946.83,2.5,-0.02715,2e-05,3.96721]
[1778811589672,51.19,80942.29,2.5,-0.02723,2e-05,3.97738]
[1778811594705,51.19,80935.25,2.5,-0.02737,2e-05,3.9933]
[1778811599740,51.19,80940.84,2.5,-0.02725,2e-05,3.9799]
[1778811604776,51.18,80943.17,2.5,-0.02721,2e-05,3.97423]
[1778811609813,51.18,80934.55,2.5,-0.02737,2e-05,3.99391]
[1778811614847,51.18,80925.72,2.5,-0.02754,2e-05,4.01393]
[1778811619883,51.18,80921.47,2.5,-0.02762,2e-05,4.02321]
[1778811624917,51.18,80907.82,2.5,-0.02788,2e-05,4.05426]
[1778811629952,51.17,80916.44,2.5,-0.0277,2e-05,4.0332]
[1778811634989,51.17,80913.6,2.5,-0.02773,2e-05,4.03615]
[1778811640024,51.17,80915.37,2.5,-0.02769,2e-05,4.03102]
[1778811645058,51.16,80915.18,2.5,-0.02769,2e-05,4.03079]
[1778811650098,51.16,80917.28,2.5,-0.02764,2e-05,4.02492]
[1778811655133,51.16,80924.31,2.5,-0.0275,2e-05,4.00782]
[1778811660170,51.16,80919.08,2.5,-0.02759,2e-05,4.01933]
[1778811665204,51.15,80917.83,2.5,-0.02761,2e-05,4.02145]
[1778811670238,51.15,80919.61,2.5,-0.02757,2e-05,4.01651]
[1778811675274,51.15,80921.25,2.5,-0.02753,2e-05,4.01189]
[1778811680307,51.15,80913.3,2.5,-0.02768,2e-05,4.02965]
[1778811685343,51.14,80910.29,2.5,-0.02773,2e-05,4.03573]
[1778811690384,51.14,80911.2,2.5,-0.02771,2e-05,4.03267]
[1778811696428,51.13,80906.34,2.5,-0.02777,2e-05,4.04005]
[1778811701463,51.13,80896.4,2.5,-0.02796,2e-05,4.06234]
[1778811706497,51.13,80901.42,2.5,-0.02785,2e-05,4.04944]
[1778811711534,51.12,80902.38,2.5,-0.02783,2e-05,4.04623]
[1778811716566,51.12,80893.09,2.5,-0.028,2e-05,4.06704]
[1778811721601,51.12,80904.97,2.5,-0.02776,2e-05,4.03814]
[1778811726638,51.11,80905.31,2.5,-0.02774,2e-05,4.03648]
[1778811731674,51.11,80907.43,2.5,-0.0277,2e-05,4.03062]
[1778811735701,51.11,80926.73,2.5,-0.02731,2e-05,3.98516]
[1778811740740,51.11,80929.26,2.5,-0.02726,2e-05,3.97892]
[1778811745776,51.11,80930.73,2.5,-0.02723,2e-05,3.9752]
[1778811750812,51.11,80937.11,2.5,-0.0271,2e-05,3.96022]
[1778811755847,51.1,80937.88,2.5,-0.02707,2e-05,3.95549]
[1778811760882,51.1,80941.41,2.5,-0.027,2e-05,3.94732]
[1778811765918,51.1,80948.31,2.5,-0.02687,2e-05,3.93149]
[1778811770953,51.11,80960.85,2.5,-0.02663,2e-05,3.90299]
[1778811775996,51.11,80956.84,2.5,-0.02671,2e-05,3.91247]
[1778811781032,51.11,80952.28,2.5,-0.0268,2e-05,3.92308]
[1778811784624,51.11,80952.7,2.5,-0.02679,2e-05,3.92221]
[1778811790105,51.11,80945.25,2.5,-0.02694,2e-05,3.9395]
[1778811795139,51.11,80934.64,2.5,-0.02714,2e-05,3.96392]
[1778811800174,51.11,80938.54,2.5,-0.02706,2e-05,3.95479]
[1778811804510,51.11,80936.06,2.5,-0.02711,2e-05,3.96042]
[1778811810245,51.11,80936.4,2.5,-0.0271,2e-05,3.95949]
[1778811815279,51.11,80941.51,2.5,-0.02699,2e-05,3.94476]
[1778811820313,51.11,80943.0,2.5,-0.02696,2e-05,3.94134]
[1778811825354,51.11,80951.1,2.5,-0.0268,2e-05,3.92277]
[1778811830390,51.11,80962.54,2.5,-0.02659,2e-05,3.89692]
[1778811835425,51.11,80964.57,2.5,-0.02655,2e-05,3.89266]
[1778811836008,51.11,80964.57,2.5,-0.02655,2e-05,3.89266]
[1778811841466,51.11,80967.32,2.5,-0.0265,2e-05,3.88692]
[1778811844516,51.11,80963.79,2.5,-0.02657,2e-05,3.89514]
[1778811851535,51.11,80964.27,2.5,-0.02657,2e-05,3.89473]
[1778811854531,51.11,80963.56,2.5,-0.02658,2e-05,3.89651]
[1778811859593,51.12,80962.42,2.5,-0.02661,2e-05,3.89959]
[1778811864626,51.12,80960.2,2.5,-0.02665,2e-05,3.90502]
[1778811865930,51.12,80960.06,2.5,-0.02666,2e-05,3.90541]
[1778811871680,51.12,80944.1,2.5,-0.02695,2e-05,3.9393]
[1778811874648,51.12,80940.69,2.5,-0.02701,2e-05,3.94717]
[1778811879732,51.12,80939.51,2.5,-0.02703,2e-05,3.94985]
[1778811884591,51.12,80942.89,2.5,-0.02697,2e-05,3.9421]
[1778811889812,51.12,80951.99,2.5,-0.02679,2e-05,3.92131]
[1778811894598,51.12,80953.58,2.5,-0.02677,2e-05,3.91781]
[1778811899885,51.12,80962.3,2.5,-0.0266,2e-05,3.89829]
[1778811904630,51.12,80961.46,2.5,-0.02662,2e-05,3.90041]
[1778811904778,51.12,80961.46,2.5,-0.02662,2e-05,3.90041]
[1778811904919,51.12,80961.14,2.5,-0.02663,2e-05,3.90121]
[1778811905927,51.12,80933.11,2.5,-0.02717,2e-05,3.96562]
[1778811908862,51.12,80921.55,2.5,-0.02739,2e-05,3.9922]
[1778811908903,51.12,80921.4,2.5,-0.02739,2e-05,3.99246]
[1778811914287,51.12,80909.39,2.5,-0.02762,2e-05,4.01986]
[1778811922041,51.12,80908.21,2.5,-0.02764,2e-05,4.0216]
[1778811927073,51.11,80909.72,2.5,-0.0276,2e-05,4.01719]
[1778811932108,51.11,80915.85,2.5,-0.02746,2e-05,3.99944]
[1778811937143,51.11,80919.67,2.5,-0.02738,2e-05,3.99054]
[1778811942178,51.12,80923.33,2.5,-0.02732,2e-05,3.98359]
[1778811947214,51.11,80931.66,2.5,-0.02716,2e-05,3.96404]
[1778811952255,51.11,80933.32,2.5,-0.02712,2e-05,3.96006]
[1778811954572,51.11,80916.08,2.5,-0.02746,2e-05,3.99985]
[1778811959763,51.11,80903.54,2.5,-0.0277,2e-05,4.02865]
[1778811959857,51.11,80886.77,2.5,-0.02803,2e-05,4.06759]
[1778811966351,51.11,80888.1,2.5,-0.02799,2e-05,4.06324]
[1778811971388,51.1,80885.1,2.5,-0.02805,2e-05,4.06942]
[1778811976424,51.1,80891.53,2.5,-0.02791,2e-05,4.05305]
[1778811981458,51.1,80893.37,2.5,-0.02786,2e-05,4.04793]
[1778811986493,51.09,80896.79,2.5,-0.02779,2e-05,4.03889]
[1778811991540,51.09,80895.89,2.5,-0.02778,2e-05,4.03713]
[1778811992077,51.09,80895.89,2.5,-0.02778,2e-05,4.03713]
[1778811992083,51.09,80895.89,2.5,-0.02778,2e-05,4.03713]
[1778811992541,51.09,80897.63,2.5,-0.02774,2e-05,4.03265]
[1778811993548,51.09,80916.84,2.5,-0.02736,2e-05,3.98769]
[1778811994932,51.09,80921.59,2.5,-0.02727,2e-05,3.97648]
[1778811995561,51.09,80921.59,2.5,-0.02727,2e-05,3.97648]
[1778812000597,51.09,80929.46,2.5,-0.02711,2e-05,3.95798]
[1778812005633,51.08,80927.94,2.5,-0.02714,2e-05,3.96123]
[1778812010668,51.08,80928.3,2.5,-0.02713,2e-05,3.96014]
[1778812015703,51.08,80930.92,2.5,-0.02708,2e-05,3.95387]
[1778812020741,51.08,80927.9,2.5,-0.02714,2e-05,3.96069]
[1778812025774,51.08,80924.23,2.5,-0.02721,2e-05,3.96892]
[1778812030814,51.08,80915.94,2.5,-0.02736,2e-05,3.98776]
[1778812035850,51.08,80922.96,2.5,-0.02723,2e-05,3.97121]
[1778812040885,51.08,80922.65,2.5,-0.02723,2e-05,3.97163]
[1778812045922,51.08,80919.5,2.5,-0.02729,2e-05,3.9786]
[1778812050957,51.08,80914.53,2.5,-0.02738,2e-05,3.98967]
[1778812055992,51.07,80913.64,2.5,-0.02738,2e-05,3.98853]
[1778812062034,51.07,80913.76,2.5,-0.02737,2e-05,3.98774]
[1778812067069,51.07,80920.87,2.5,-0.02723,2e-05,3.97095]
[1778812072104,51.07,80924.7,2.5,-0.02715,2e-05,3.96188]
[1778812078147,51.07,80922.75,2.5,-0.02719,2e-05,3.96617]
[1778812083182,51.07,80914.38,2.5,-0.02735,2e-05,3.98538]
[1778812088217,51.07,80912.08,2.5,-0.02739,2e-05,3.99026]
[1778812093251,51.07,80911.67,2.5,-0.0274,2e-05,3.99079]
[1778812098286,51.06,80896.5,2.5,-0.02769,2e-05,4.02563]
[1778812103321,51.06,80896.35,2.5,-0.02769,2e-05,4.02524]
[1778812108355,51.06,80900.42,2.5,-0.0276,2e-05,4.01515]
[1778812113391,51.06,80903.04,2.5,-0.02753,2e-05,4.00544]
[1778812118427,51.05,80909.93,2.5,-0.02739,2e-05,3.98883]
[1778812123473,51.05,80902.79,2.5,-0.02752,2e-05,4.00464]
[1778812128503,51.05,80903.17,2.5,-0.02751,2e-05,4.00303]
[1778812133538,51.05,80904.15,2.5,-0.02748,2e-05,4.00001]
[1778812138579,51.04,80900.81,2.5,-0.02754,2e-05,4.00703]
[1778812142617,51.04,80885.97,2.5,-0.02783,2e-05,4.04112]
[1778812147645,51.04,80884.67,2.5,-0.02784,2e-05,4.04312]
[1778812152679,51.03,80880.98,2.5,-0.02791,2e-05,4.05071]
[1778812157715,51.03,80874.87,2.5,-0.02802,2e-05,4.06391]
[1778812160736,51.03,80889.32,2.5,-0.02774,2e-05,4.03099]
[1778812166072,51.04,80879.14,2.5,-0.02796,2e-05,4.05693]
[1778812171448,51.04,80884.16,2.5,-0.02786,2e-05,4.04558]
[1778812176848,51.04,80899.17,2.5,-0.02754,2e-05,4.00622]
[1778812180643,51.04,80901.92,2.5,-0.02748,2e-05,3.99953]
[1778812180669,51.04,80901.92,2.5,-0.02748,2e-05,3.99953]
[1778812180877,51.04,80901.92,2.5,-0.02748,2e-05,3.99926]
[1778812185913,51.03,80892.99,2.5,-0.02765,2e-05,4.01925]
[1778812187399,51.03,80891.95,2.5,-0.02767,2e-05,4.02151]
[1778812187927,51.03,80888.81,2.5,-0.02773,2e-05,4.02868]
[1778812192963,51.03,80885.66,2.5,-0.02778,2e-05,4.03513]
[1778812197999,51.02,80883.3,2.5,-0.02782,2e-05,4.03972]
[1778812203035,51.02,80886.17,2.5,-0.02776,2e-05,4.03217]
[1778812208086,51.02,80885.25,2.5,-0.02777,2e-05,4.03339]
[1778812213122,51.01,80882.38,2.5,-0.02782,2e-05,4.0391]
[1778812216432,51.01,80861.32,2.5,-0.02823,2e-05,4.08798]
[1778812222819,51.01,80850.42,2.5,-0.02844,2e-05,4.11233]
[1778812225189,51.0,80870.76,2.5,-0.02802,2e-05,4.06335]
[1778812233261,51.0,80860.04,2.5,-0.0282,2e-05,4.08373]
[1778812238296,50.99,80865.54,2.5,-0.02808,2e-05,4.06955]
[1778812243331,50.99,80864.33,2.5,-0.0281,2e-05,4.07132]
[1778812248369,50.99,80858.9,2.5,-0.0282,2e-05,4.08306]
[1778812253401,50.98,80862.23,2.5,-0.02812,2e-05,4.07412]
[1778812258439,50.98,80860.85,2.5,-0.02814,2e-05,4.07637]
[1778812263473,50.97,80844.28,2.5,-0.02847,2e-05,4.11483]
[1778812265014,50.97,80844.28,2.5,-0.02847,2e-05,4.11483]
[1778812265043,50.97,80844.28,2.5,-0.02847,2e-05,4.11483]
[1778812265112,50.97,80844.67,2.5,-0.02845,2e-05,4.11338]
[1778812270132,50.97,80852.39,2.5,-0.02829,2e-05,4.0941]
[1778812270526,50.97,80853.72,2.5,-0.02826,2e-05,4.09072]
[1778812275561,50.96,80854.18,2.5,-0.02824,2e-05,4.08834]
[1778812278583,50.96,80855.4,2.5,-0.02821,2e-05,4.08482]
[1778812280596,50.96,80855.03,2.5,-0.02822,2e-05,4.08549]
[1778812285631,50.96,80855.47,2.5,-0.0282,2e-05,4.08322]
[1778812290667,50.95,80846.23,2.5,-0.02838,2e-05,4.10398]
[1778812296195,50.95,80848.53,2.5,-0.0283,2e-05,4.09486]
[1778812301746,50.94,80849.3,2.5,-0.02827,2e-05,4.09133]
[1778812306847,50.94,80849.56,2.5,-0.02826,2e-05,4.08949]
[1778812312820,50.93,80832.17,2.5,-0.02859,2e-05,4.12883]
[1778812317857,50.93,80835.44,2.5,-0.02851,2e-05,4.11936]
[1778812322891,50.92,80837.46,2.5,-0.02846,2e-05,4.11301]
[1778812327955,50.92,80848.08,2.5,-0.02823,2e-05,4.08632]
[1778812332964,50.91,80848.15,2.5,-0.02822,2e-05,4.08485]
[1778812338000,50.91,80836.69,2.5,-0.02844,2e-05,4.11075]
[1778812343039,50.9,80827.1,2.5,-0.02862,2e-05,4.13207]
[1778812345418,50.9,80821.74,2.5,-0.02873,2e-05,4.14421]
[1778812346129,50.9,80802.72,2.5,-0.02912,2e-05,4.19002]
[1778812348095,50.9,80783.48,2.5,-0.02951,2e-05,4.23589]
[1778812350118,50.89,80764.16,2.5,-0.02991,2e-05,4.28213]
[1778812354144,50.89,80774.5,2.5,-0.02965,2e-05,4.25152]
[1778812356153,50.88,80788.63,2.5,-0.02935,2e-05,4.21604]
[1778812361189,50.87,80776.53,2.5,-0.02958,2e-05,4.243]
[1778812364921,50.87,80772.32,2.5,-0.02965,2e-05,4.25168]
[1778812365216,50.87,80773.03,2.5,-0.02963,2e-05,4.2494]
[1778812370251,50.86,80770.92,2.5,-0.02965,2e-05,4.25182]
[1778812375286,50.85,80775.49,2.5,-0.02954,2e-05,4.23798]
[1778812380326,50.84,80782.09,2.5,-0.02938,2e-05,4.21933]
[1778812385364,50.83,80786.2,2.5,-0.02927,2e-05,4.20691]
[1778812390400,50.82,80789.8,2.5,-0.02918,2e-05,4.19581]
[1778812395432,50.81,80785.25,2.5,-0.02925,2e-05,4.20418]
[1778812400466,50.8,80782.38,2.5,-0.02929,2e-05,4.20896]
[1778812405502,50.8,80779.0,2.5,-0.02934,2e-05,4.21499]
[1778812410536,50.79,80778.76,2.5,-0.02933,2e-05,4.21346]
[1778812415571,50.78,80767.78,2.5,-0.02952,2e-05,4.23517]
[1778812420607,50.78,80774.18,2.5,-0.02937,2e-05,4.2174]
[1778812425644,50.77,80768.02,2.5,-0.02948,2e-05,4.23036]
[1778812426950,50.77,80768.02,2.5,-0.02948,2e-05,4.23036]
[1778812427017,50.77,80768.02,2.5,-0.02948,2e-05,4.23036]
[1778812427024,50.77,80752.03,2.5,-0.02981,2e-05,4.26912]
[1778812428728,50.76,80737.88,2.5,-0.03011,2e-05,4.30309]
[1778812429836,50.76,80737.88,2.5,-0.03011,2e-05,4.30309]
[1778812429897,50.76,80738.17,2.5,-0.0301,2e-05,4.30184]
[1778812435721,50.75,80733.97,2.5,-0.03016,2e-05,4.3089]
[1778812437469,50.75,80736.8,2.5,-0.03009,2e-05,4.30134]
[1778812438027,50.75,80744.86,2.5,-0.02992,2e-05,4.28091]
[1778812443770,50.74,80737.35,2.5,-0.03005,2e-05,4.29624]
[1778812448804,50.73,80747.81,2.5,-0.0298,2e-05,4.26777]
[1778812450458,50.73,80739.13,2.5,-0.02998,2e-05,4.28864]
[1778812450818,50.72,80739.03,2.5,-0.02998,2e-05,4.28833]
[1778812455878,50.71,80726.3,2.5,-0.03023,2e-05,4.31695]
[1778812460913,50.7,80721.88,2.5,-0.0303,2e-05,4.32492]
[1778812465948,50.69,80716.21,2.5,-0.03039,2e-05,4.33594]
[1778812470983,50.68,80727.6,2.5,-0.03012,2e-05,4.30464]
[1778812476018,50.67,80737.79,2.5,-0.02987,2e-05,4.27384]
[1778812478316,50.67,80757.95,2.5,-0.02943,2e-05,4.22338]
[1778812478611,50.67,80757.95,2.5,-0.02943,2e-05,4.22338]
[1778812479039,50.67,80758.76,2.5,-0.02941,2e-05,4.22095]
[1778812481054,50.67,80771.84,2.5,-0.02913,2e-05,4.18829]
[1778812486088,50.66,80761.04,2.5,-0.02934,2e-05,4.21267]
[1778812488499,50.66,80764.39,2.5,-0.02926,2e-05,4.20368]
[1778812489295,50.66,80764.39,2.5,-0.02926,2e-05,4.20368]
[1778812489341,50.65,80765.69,2.5,-0.02923,2e-05,4.20011]
[1778812495159,50.65,80770.3,2.5,-0.02912,2e-05,4.18657]
[1778812500190,50.64,80769.95,2.5,-0.02911,2e-05,4.1855]
[1778812505224,50.63,80766.33,2.5,-0.02917,2e-05,4.19231]
[1778812510265,50.63,80769.44,2.5,-0.02909,2e-05,4.18272]
[1778812515300,50.63,80774.5,2.5,-0.02899,2e-05,4.17104]
[1778812517539,50.63,80779.65,2.5,-0.02888,2e-05,4.15913]
[1778812518337,50.63,80790.29,2.5,-0.02867,2e-05,4.13407]
[1778812519327,50.63,80803.75,2.5,-0.0284,2e-05,4.10175]
[1778812519753,50.63,80803.75,2.5,-0.0284,2e-05,4.10175]
[1778812520334,50.63,80812.31,2.5,-0.02823,2e-05,4.08167]
[1778812520642,50.63,80812.31,2.5,-0.02823,2e-05,4.08167]
[1778812521342,50.64,80820.97,2.5,-0.02805,2e-05,4.06147]
[1778812526377,50.64,80815.65,2.5,-0.02818,2e-05,4.07639]
[1778812527286,50.64,80815.65,2.5,-0.02818,2e-05,4.07639]
[1778812527390,50.64,80812.31,2.5,-0.02825,2e-05,4.08479]
[1778812532418,50.65,80809.67,2.5,-0.0283,2e-05,4.0903]
[1778812537454,50.66,80808.97,2.5,-0.02834,2e-05,4.09408]
[1778812539467,50.66,80823.46,2.5,-0.02805,2e-05,4.06038]
[1778812544502,50.67,80830.66,2.5,-0.02792,2e-05,4.04575]
[1778812544624,50.67,80830.66,2.5,-0.02792,2e-05,4.04575]
[1778812545348,50.67,80830.66,2.5,-0.02792,2e-05,4.04575]
[1778812548531,50.68,80844.38,2.5,-0.02767,2e-05,4.01538]
[1778812553566,50.69,80849.58,2.5,-0.02759,2e-05,4.00651]
[1778812558600,50.7,80842.89,2.5,-0.02775,2e-05,4.02507]
[1778812563635,50.71,80838.23,2.5,-0.02786,2e-05,4.03827]
[1778812568955,50.72,80829.95,2.5,-0.02805,2e-05,4.06098]
[1778812574541,50.72,80825.88,2.5,-0.02815,2e-05,4.0721]
[1778812574549,50.73,80815.64,2.5,-0.02836,2e-05,4.09744]
[1778812579750,50.74,80814.67,2.5,-0.0284,2e-05,4.10224]
[1778812584785,50.74,80824.33,2.5,-0.02822,2e-05,4.08122]
[1778812589821,50.75,80830.78,2.5,-0.02811,2e-05,4.06811]
[1778812594854,50.76,80826.33,2.5,-0.0282,2e-05,4.07801]
[1778812599890,50.77,80827.68,2.5,-0.02819,2e-05,4.07703]
[1778812604925,50.77,80820.88,2.5,-0.02835,2e-05,4.09539]
[1778812609960,50.78,80818.71,2.5,-0.02841,2e-05,4.1026]
[1778812614995,50.79,80818.03,2.5,-0.02844,2e-05,4.10621]
[1778812620031,50.79,80811.4,2.5,-0.02859,2e-05,4.12396]
[1778812625066,50.8,80810.18,2.5,-0.02863,2e-05,4.12866]
[1778812630102,50.81,80814.88,2.5,-0.02855,2e-05,4.11918]
[1778812635136,50.81,80823.6,2.5,-0.02839,2e-05,4.10024]
[1778812640172,50.82,80823.75,2.5,-0.0284,2e-05,4.10181]
[1778812645207,50.83,80825.35,2.5,-0.02838,2e-05,4.09991]
[1778812650243,50.83,80826.29,2.5,-0.02838,2e-05,4.09961]
[1778812653264,50.84,80837.25,2.5,-0.02815,2e-05,4.07178]
[1778812658298,50.85,80842.85,2.5,-0.02806,2e-05,4.0608]
[1778812663333,50.85,80839.76,2.5,-0.02814,2e-05,4.07043]
[1778812668369,50.86,80839.92,2.5,-0.02815,2e-05,4.07237]
[1778812673403,50.87,80850.79,2.5,-0.02795,2e-05,4.04909]
[1778812678439,50.88,80855.87,2.5,-0.02788,2e-05,4.03974]
[1778812683473,50.89,80860.13,2.5,-0.02781,2e-05,4.03233]
[1778812688509,50.9,80862.63,2.5,-0.02778,2e-05,4.02906]
[1778812693543,50.91,80863.49,2.5,-0.02779,2e-05,4.02966]
[1778812697771,50.91,80864.77,2.5,-0.02778,2e-05,4.02877]
[1778812697883,50.91,80864.77,2.5,-0.02778,2e-05,4.02877]
[1778812698583,50.92,80866.08,2.5,-0.02776,2e-05,4.02622]
[1778812699520,50.92,80866.08,2.5,-0.02776,2e-05,4.02622]
[1778812699671,50.92,80866.08,2.5,-0.02776,2e-05,4.02622]
[1778812699587,50.92,80872.08,2.5,-0.02764,2e-05,4.01268]
[1778812704622,50.94,80868.39,2.5,-0.02778,2e-05,4.02883]
[1778812709657,50.97,80864.21,2.5,-0.02792,2e-05,4.04599]
[1778812715700,50.98,80863.26,2.5,-0.02795,2e-05,4.04835]
[1778812720734,50.99,80862.6,2.5,-0.02798,2e-05,4.05242]
[1778812725770,51.0,80864.0,2.5,-0.02798,2e-05,4.05211]
[1778812730808,51.01,80876.03,2.5,-0.02776,2e-05,4.02643]
[1778812735840,51.02,80885.64,2.5,-0.02759,2e-05,4.0067]
[1778812738476,51.02,80908.5,2.5,-0.02716,2e-05,3.95471]
[1778812743571,51.03,80914.33,2.5,-0.02707,2e-05,3.94385]
[1778812748930,51.05,80904.24,2.5,-0.0273,2e-05,3.97171]
[1778812753089,51.06,80888.9,2.5,-0.02762,2e-05,4.00982]
[1778812759002,51.07,80884.63,2.5,-0.02773,2e-05,4.02314]
[1778812764037,51.08,80876.36,2.5,-0.02792,2e-05,4.04515]
[1778812769071,51.09,80871.85,2.5,-0.02803,2e-05,4.05817]
[1778812774624,51.09,80872.67,2.5,-0.02801,2e-05,4.05525]
[1778812774723,51.1,80874.74,2.5,-0.02797,2e-05,4.05086]
[1778812779277,51.1,80874.3,2.5,-0.02799,2e-05,4.05385]
[1778812779307,51.1,80874.32,2.5,-0.028,2e-05,4.05429]
[1778812784557,51.11,80875.07,2.5,-0.028,2e-05,4.0545]
[1778812784568,51.11,80875.36,2.5,-0.028,2e-05,4.05432]
[1778812787461,51.12,80874.43,2.5,-0.02803,2e-05,4.0575]
[1778812787570,51.12,80874.43,2.5,-0.02803,2e-05,4.0575]
[1778812787634,51.12,80861.35,2.5,-0.02829,2e-05,4.08886]
[1778812789395,51.12,80861.35,2.5,-0.0283,2e-05,4.08935]
[1778812789436,51.12,80861.35,2.5,-0.0283,2e-05,4.08935]
[1778812789463,51.12,80856.06,2.5,-0.02841,2e-05,4.10233]
[1778812794531,51.13,80850.52,2.5,-0.02853,2e-05,4.11712]
[1778812794632,51.13,80851.09,2.5,-0.02852,2e-05,4.11615]
[1778812800581,51.14,80855.28,2.5,-0.02846,2e-05,4.10849]
[1778812804527,51.14,80855.26,2.5,-0.02847,2e-05,4.10969]
[1778812804567,51.14,80861.67,2.5,-0.02834,2e-05,4.09488]
[1778812809471,51.15,80866.24,2.5,-0.02826,2e-05,4.08571]
[1778812809572,51.15,80868.02,2.5,-0.02823,2e-05,4.08193]
[1778812815393,51.16,80867.92,2.5,-0.02825,2e-05,4.08475]
[1778812820724,51.17,80875.33,2.5,-0.02812,2e-05,4.06944]
[1778812826471,51.18,80884.26,2.5,-0.02797,2e-05,4.05124]
[1778812831506,51.18,80880.45,2.5,-0.02805,2e-05,4.05969]
[1778812834537,51.19,80881.17,2.5,-0.02804,2e-05,4.05892]
[1778812834592,51.19,80880.73,2.5,-0.02805,2e-05,4.06043]
[1778812840866,51.2,80882.08,2.5,-0.02805,2e-05,4.06007]
[1778812846614,51.21,80876.88,2.5,-0.02818,2e-05,4.07517]
[1778812851647,51.22,80877.52,2.5,-0.02818,2e-05,4.07597]
[1778812854505,51.22,80877.33,2.5,-0.02819,2e-05,4.07734]
[1778812854668,51.22,80877.21,2.5,-0.0282,2e-05,4.07808]
[1778812859705,51.23,80877.35,2.5,-0.02822,2e-05,4.08006]
[1778812864631,51.24,80876.51,2.5,-0.02825,2e-05,4.08389]
[1778812864741,51.24,80877.04,2.5,-0.02824,2e-05,4.0831]
[1778812869775,51.25,80883.97,2.5,-0.02813,2e-05,4.06959]
[1778812874812,51.25,80880.19,2.5,-0.02822,2e-05,4.08041]
[1778812879845,51.26,80879.4,2.5,-0.02825,2e-05,4.08455]
[1778812884488,51.27,80873.97,2.5,-0.02838,2e-05,4.09916]
[1778812884882,51.27,80874.66,2.5,-0.02837,2e-05,4.09796]
[1778812889915,51.28,80868.89,2.5,-0.0285,2e-05,4.11381]
[1778812894639,51.28,80878.81,2.5,-0.0283,2e-05,4.08909]
[1778812894950,51.29,80882.01,2.5,-0.02824,2e-05,4.08199]
[1778812899985,51.3,80880.84,2.5,-0.02828,2e-05,4.08744]
[1778812904616,51.3,80880.51,2.5,-0.0283,2e-05,4.08954]
[1778812904634,51.3,80880.37,2.5,-0.02831,2e-05,4.09031]
[1778812910059,51.31,80883.92,2.5,-0.02826,2e-05,4.08457]
[1778812915096,51.32,80884.87,2.5,-0.02826,2e-05,4.08457]
[1778812920130,51.33,80888.63,2.5,-0.0282,2e-05,4.07795]
[1778812925163,51.33,80888.17,2.5,-0.02823,2e-05,4.0812]
[1778812930198,51.34,80884.81,2.5,-0.02831,2e-05,4.09123]
[1778812935235,51.35,80883.01,2.5,-0.02836,2e-05,4.09748]
[1778812940268,51.36,80873.61,2.5,-0.02857,2e-05,4.1216]
[1778812945306,51.36,80866.04,2.5,-0.02874,2e-05,4.14128]
[1778812950344,51.37,80867.46,2.5,-0.02872,2e-05,4.13943]
[1778812955376,51.37,80869.56,2.5,-0.02867,2e-05,4.13317]
[1778812960411,51.38,80871.18,2.5,-0.02865,2e-05,4.13099]
[1778812964914,51.38,80871.92,2.5,-0.02865,2e-05,4.13024]
[1778812965020,51.38,80871.92,2.5,-0.02865,2e-05,4.13024]
[1778812964965,51.38,80882.55,2.5,-0.02844,2e-05,4.10542]
[1778812965447,51.38,80882.55,2.5,-0.02844,2e-05,4.10576]
[1778812970218,51.39,80886.16,2.5,-0.02838,2e-05,4.09877]
[1778812970482,51.39,80886.06,2.5,-0.02838,2e-05,4.0994]
[1778812975517,51.4,80886.77,2.5,-0.02839,2e-05,4.09964]
[1778812980552,51.4,80886.71,2.5,-0.0284,2e-05,4.10168]
[1778812984494,51.41,80885.86,2.5,-0.02843,2e-05,4.10481]
[1778812984583,51.41,80885.74,2.5,-0.02843,2e-05,4.10546]
[1778812989616,51.42,80886.44,2.5,-0.02844,2e-05,4.10565]
[1778812994495,51.42,80888.01,2.5,-0.02841,2e-05,4.10304]
[1778812994652,51.42,80887.92,2.5,-0.02842,2e-05,4.10399]
[1778812999688,51.43,80890.59,2.5,-0.02838,2e-05,4.09956]
[1778813002725,51.43,80891.24,2.5,-0.02838,2e-05,4.09878]
[1778813002956,51.43,80891.24,2.5,-0.02838,2e-05,4.09878]
[1778813002854,51.43,80891.16,2.5,-0.02838,2e-05,4.09934]
[1778813003754,51.43,80905.1,2.5,-0.0281,2e-05,4.06659]
[1778813005399,51.44,80913.03,2.5,-0.02796,2e-05,4.04932]
[1778813005769,51.44,80912.32,2.5,-0.02797,2e-05,4.05144]
[1778813010804,51.45,80924.74,2.5,-0.02775,2e-05,4.02481]
[1778813015838,51.46,80928.0,2.5,-0.02769,2e-05,4.01686]
[1778813020873,51.47,80930.47,2.5,-0.02766,2e-05,4.01366]
[1778813025908,51.47,80938.34,2.5,-0.02753,2e-05,3.99804]
[1778813026955,51.47,80938.34,2.5,-0.02753,2e-05,3.99804]
[1778813027011,51.48,80969.08,2.5,-0.02694,2e-05,3.92798]
[1778813028932,51.48,80987.54,2.5,-0.0266,2e-05,3.88738]
[1778813031979,51.49,81001.0,2.5,-0.02636,2e-05,3.85857]
[1778813033973,51.49,81018.48,2.5,-0.02604,2e-05,3.82097]
[1778813039015,51.51,81021.92,2.5,-0.02601,2e-05,3.81732]
[1778813042290,51.52,81025.97,2.5,-0.02596,2e-05,3.81079]
[1778813043049,51.52,81025.43,2.5,-0.02597,2e-05,3.81283]
[1778813044650,51.52,81024.64,2.5,-0.026,2e-05,3.81543]
[1778813045063,51.53,81036.43,2.5,-0.02578,2e-05,3.79007]
[1778813046067,51.53,81051.81,2.5,-0.02551,2e-05,3.75698]
[1778813047075,51.57,81067.6,2.5,-0.0253,2e-05,3.73202]
[1778813050646,51.67,81065.73,2.5,-0.02556,2e-05,3.76427]
[1778813051105,51.67,81066.9,2.5,-0.02555,2e-05,3.76259]
[1778813056159,51.68,81070.95,2.5,-0.0255,2e-05,3.75616]
[1778813061178,51.76,81066.17,2.5,-0.02575,2e-05,3.78691]
[1778813063536,51.79,81063.86,2.5,-0.02586,2e-05,3.80083]
[1778813063605,51.79,81063.86,2.5,-0.02586,2e-05,3.80083]
[1778813064198,51.79,81060.7,2.5,-0.02592,2e-05,3.80804]
[1778813064318,51.79,81060.7,2.5,-0.02592,2e-05,3.80804]
[1778813064382,51.79,81060.7,2.5,-0.02592,2e-05,3.80804]
[1778813064390,51.79,81060.7,2.5,-0.02592,2e-05,3.80804]
[1778813064507,51.79,81060.7,2.5,-0.02592,2e-05,3.80804]
[1778813064509,51.79,81060.7,2.5,-0.02592,2e-05,3.80804]
[1778813064571,51.79,81060.7,2.5,-0.02592,2e-05,3.80804]
[1778813065204,51.79,81068.62,2.5,-0.02578,2e-05,3.79072]
[1778813066308,51.79,81073.97,2.5,-0.02569,2e-05,3.77979]
[1778813067220,51.79,81077.36,2.5,-0.02563,2e-05,3.77257]
[1778813070871,51.8,81078.79,2.5,-0.02561,2e-05,3.77019]
[1778813074597,51.83,81086.03,2.5,-0.02554,2e-05,3.76115]
[1778813077295,51.84,81067.06,2.5,-0.02589,2e-05,3.80368]
[1778813078597,51.84,81048.25,2.5,-0.02624,2e-05,3.84564]
[1778813084342,51.85,81046.97,2.5,-0.02628,2e-05,3.85112]
[1778813089377,51.85,81046.81,2.5,-0.02631,2e-05,3.85386]
[1778813094412,51.87,81055.26,2.5,-0.02617,2e-05,3.83813]
[1778813099449,51.87,81054.86,2.5,-0.02619,2e-05,3.83956]
[1778813101151,51.87,81054.86,2.5,-0.02619,2e-05,3.83956]
[1778813101210,51.87,81054.86,2.5,-0.02619,2e-05,3.83956]
[1778813101274,51.87,81057.69,2.5,-0.02615,2e-05,3.83478]
[1778813101339,51.87,81057.69,2.5,-0.02615,2e-05,3.83478]
[1778813102237,51.87,81057.69,2.5,-0.02615,2e-05,3.83478]
[1778813102255,51.87,81069.41,2.5,-0.02593,2e-05,3.80892]
[1778813107503,51.88,81066.47,2.5,-0.02599,2e-05,3.8163]
[1778813110729,51.88,81068.65,2.5,-0.02595,2e-05,3.81179]
[1778813110733,51.88,81068.65,2.5,-0.02595,2e-05,3.81179]
[1778813110876,51.88,81068.65,2.5,-0.02595,2e-05,3.81179]
[1778813110887,51.88,81068.65,2.5,-0.02595,2e-05,3.81179]
[1778813110982,51.88,81068.65,2.5,-0.02595,2e-05,3.81179]
[1778813111150,51.88,81068.65,2.5,-0.02595,2e-05,3.81179]
[1778813111256,51.88,81068.65,2.5,-0.02595,2e-05,3.81179]
[1778813111310,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813111424,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813111695,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813111697,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813111823,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813111885,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813111887,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813112095,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813112223,51.88,81072.48,2.5,-0.02589,2e-05,3.80365]
[1778813112227,51.88,81074.87,2.5,-0.02584,2e-05,3.79854]
[1778813112388,51.88,81074.87,2.5,-0.02584,2e-05,3.79854]
[1778813112399,51.88,81074.87,2.5,-0.02584,2e-05,3.79854]
[1778813112460,51.88,81074.87,2.5,-0.02584,2e-05,3.79854]
[1778813112488,51.88,81074.87,2.5,-0.02584,2e-05,3.79854]
[1778813113155,51.88,81074.87,2.5,-0.02584,2e-05,3.79854]
[1778813113284,51.88,81074.54,2.5,-0.02585,2e-05,3.79945]
[1778813118579,51.88,81069.46,2.5,-0.02595,2e-05,3.81156]
[1778813123615,51.89,81062.01,2.5,-0.0261,2e-05,3.82885]
[1778813128652,51.89,81060.61,2.5,-0.02613,2e-05,3.8326]
[1778813133687,51.89,81068.19,2.5,-0.02597,2e-05,3.81358]
[1778813135278,51.89,81068.19,2.5,-0.02597,2e-05,3.81358]
[1778813135282,51.89,81082.92,2.5,-0.0257,2e-05,3.78122]
[1778813138197,51.89,81091.57,2.5,-0.02555,2e-05,3.76259]
[1778813138298,51.9,81095.09,2.5,-0.02549,2e-05,3.75535]
[1778813141832,51.9,81096.67,2.5,-0.02547,2e-05,3.7524]
[1778813141896,51.9,81103.86,2.5,-0.02534,2e-05,3.73696]
[1778813147785,51.9,81103.49,2.5,-0.02536,2e-05,3.73948]
[1778813153144,51.91,81105.75,2.5,-0.02533,2e-05,3.73598]
[1778813154816,51.91,81105.75,2.5,-0.02533,2e-05,3.73598]
[1778813154917,51.91,81119.54,2.5,-0.02509,2e-05,3.7066]
[1778813156720,51.91,81119.54,2.5,-0.02509,2e-05,3.70689]
[1778813156848,51.91,81127.54,2.5,-0.02495,2e-05,3.68993]
[1778813161889,51.92,81139.84,2.5,-0.02475,2e-05,3.66537]
[1778813166568,51.93,81126.05,2.5,-0.025,2e-05,3.69662]
[1778813171953,51.94,81114.55,2.5,-0.02523,2e-05,3.72379]
[1778813176989,51.94,81109.35,2.5,-0.02534,2e-05,3.73746]
[1778813182024,51.95,81108.41,2.5,-0.02537,2e-05,3.74167]
[1778813187062,51.96,81095.95,2.5,-0.02562,2e-05,3.77104]
[1778813190090,51.96,81099.97,2.5,-0.02555,2e-05,3.76343]
[1778813192097,51.97,81094.62,2.5,-0.02564,2e-05,3.77317]
[1778813197133,51.97,81082.01,2.5,-0.02588,2e-05,3.80267]
[1778813202167,51.98,81082.8,2.5,-0.02588,2e-05,3.80261]
[1778813207203,51.99,81091.59,2.5,-0.02574,2e-05,3.785]
[1778813212237,51.99,81089.67,2.5,-0.02579,2e-05,3.79138]
[1778813217273,52.0,81085.35,2.5,-0.02588,2e-05,3.80262]
[1778813222308,52.01,81085.22,2.5,-0.0259,2e-05,3.80465]
[1778813227343,52.01,81084.64,2.5,-0.02592,2e-05,3.80768]
[1778813229357,52.02,81070.52,2.5,-0.02619,2e-05,3.8396]
[1778813234393,52.02,81068.88,2.5,-0.02623,2e-05,3.8447]
[1778813240434,52.03,81069.65,2.5,-0.02623,2e-05,3.84512]
[1778813245470,52.04,81078.6,2.5,-0.0261,2e-05,3.82916]
[1778813250506,52.06,81075.47,2.5,-0.02619,2e-05,3.84004]
[1778813255541,52.07,81076.11,2.5,-0.02619,2e-05,3.8396]
[1778813260577,52.09,81079.57,2.5,-0.02616,2e-05,3.83574]
[1778813265612,52.09,81080.7,2.5,-0.02616,2e-05,3.83548]
[1778813270646,52.1,81085.35,2.5,-0.02608,2e-05,3.82643]
[1778813271677,52.1,81085.35,2.5,-0.02608,2e-05,3.82643]
[1778813271864,52.1,81085.35,2.5,-0.02608,2e-05,3.82643]
[1778813271958,52.1,81095.46,2.5,-0.0259,2e-05,3.80439]
[1778813273989,52.1,81111.51,2.5,-0.02561,2e-05,3.76973]
[1778813275806,52.1,81111.51,2.5,-0.02561,2e-05,3.77008]
[1778813275889,52.1,81119.4,2.5,-0.02547,2e-05,3.75322]
[1778813279065,52.11,81119.13,2.5,-0.02548,2e-05,3.75457]
[1778813284745,52.12,81109.66,2.5,-0.02568,2e-05,3.77795]
[1778813289783,52.12,81103.06,2.5,-0.02581,2e-05,3.79419]
[1778813294818,52.13,81108.66,2.5,-0.02572,2e-05,3.78372]
[1778813299854,52.14,81108.97,2.5,-0.02573,2e-05,3.78482]
[1778813304889,52.14,81120.77,2.5,-0.02554,2e-05,3.76091]
[1778813309923,52.15,81118.76,2.5,-0.02559,2e-05,3.76721]
[1778813312944,52.16,81103.3,2.5,-0.02586,2e-05,3.79933]
[1778813315853,52.16,81104.47,2.5,-0.02584,2e-05,3.79709]
[1778813315894,52.16,81104.47,2.5,-0.02584,2e-05,3.79709]
[1778813315966,52.16,81104.81,2.5,-0.02584,2e-05,3.79701]
[1778813316972,52.16,81088.55,2.5,-0.02614,2e-05,3.83315]
[1778813317777,52.16,81088.55,2.5,-0.02614,2e-05,3.83315]
[1778813317803,52.16,81088.55,2.5,-0.02614,2e-05,3.83315]
[1778813317979,52.16,81087.12,2.5,-0.02617,2e-05,3.83659]
[1778813323018,52.17,81084.22,2.5,-0.02623,2e-05,3.84435]
[1778813328050,52.17,81078.32,2.5,-0.02635,2e-05,3.85871]
[1778813331528,52.18,81077.91,2.5,-0.02637,2e-05,3.8611]
[1778813334568,52.18,81077.91,2.5,-0.02639,2e-05,3.86328]
[1778813340133,52.2,81080.36,2.5,-0.02639,2e-05,3.86286]
[1778813344557,52.21,81081.89,2.5,-0.02637,2e-05,3.86088]
[1778813350205,52.23,81081.58,2.5,-0.02642,2e-05,3.86742]
[1778813355242,52.24,81084.33,2.5,-0.0264,2e-05,3.86508]
[1778813360279,52.26,81085.56,2.5,-0.02641,2e-05,3.86605]
[1778813365311,52.27,81095.05,2.5,-0.02626,2e-05,3.84876]
[1778813370346,52.28,81093.61,2.5,-0.02632,2e-05,3.85563]
[1778813374615,52.29,81093.09,2.5,-0.02633,2e-05,3.85607]
[1778813384445,52.32,81087.9,2.5,-0.02649,2e-05,3.87585]
[1778813389478,52.34,81087.76,2.5,-0.02652,2e-05,3.87954]
[1778813394514,52.35,81087.53,2.5,-0.02656,2e-05,3.88341]
[1778813399550,52.36,81087.33,2.5,-0.02659,2e-05,3.88717]
[1778813404585,52.37,81080.25,2.5,-0.02675,2e-05,3.90618]
[1778813409620,52.38,81086.37,2.5,-0.02666,2e-05,3.89579]
[1778813414655,52.4,81087.4,2.5,-0.02667,2e-05,3.89675]
[1778813419691,52.41,81104.29,2.5,-0.02638,2e-05,3.86259]
[1778813424524,52.42,81109.87,2.5,-0.0263,2e-05,3.85318]
[1778813429779,52.42,81111.68,2.5,-0.02628,2e-05,3.85046]
[1778813434507,52.43,81113.24,2.5,-0.02624,2e-05,3.84488]
[1778813439849,52.43,81116.28,2.5,-0.02619,2e-05,3.83989]
[1778813445195,52.44,81111.21,2.5,-0.0263,2e-05,3.85225]
[1778813450926,52.44,81111.38,2.5,-0.02631,2e-05,3.85327]
[1778813455963,52.45,81110.67,2.5,-0.02633,2e-05,3.85602]
[1778813460997,52.45,81099.39,2.5,-0.02654,2e-05,3.88202]
[1778813466032,52.46,81099.07,2.5,-0.02657,2e-05,3.88548]
[1778813471067,52.47,81097.41,2.5,-0.02663,2e-05,3.89235]
[1778813476104,52.48,81093.85,2.5,-0.02672,2e-05,3.90359]
[1778813481140,52.5,81092.86,2.5,-0.02677,2e-05,3.90904]
[1778813484484,52.5,81092.94,2.5,-0.02678,2e-05,3.91008]
[1778813488200,52.51,81096.81,2.5,-0.02672,2e-05,3.90388]
[1778813488288,52.51,81118.22,2.5,-0.02633,2e-05,3.85706]
[1778813490208,52.52,81143.09,2.5,-0.02589,2e-05,3.80378]
[1778813491215,52.52,81158.74,2.5,-0.02559,2e-05,3.76727]
[1778813494263,52.52,81206.85,2.5,-0.02475,2e-05,3.66484]
[1778813495568,52.52,81237.54,2.5,-0.02422,2e-05,3.60025]
[1778813501309,52.53,81246.54,2.5,-0.02407,2e-05,3.58252]
[1778813502416,52.53,81246.54,2.5,-0.02407,2e-05,3.58252]
[1778813502437,52.53,81246.17,2.5,-0.02408,2e-05,3.5833]
[1778813503052,52.53,81246.17,2.5,-0.02408,2e-05,3.5833]
[1778813503327,52.53,81246.5,2.5,-0.02407,2e-05,3.5828]
[1778813505648,52.53,81294.0,2.5,-0.02328,2e-05,3.48515]
[1778813511387,52.54,81305.03,2.5,-0.02312,2e-05,3.46521]
[1778813515732,52.55,81259.41,2.5,-0.02391,2e-05,3.56299]
[1778813518436,52.56,81239.19,2.5,-0.02426,2e-05,3.60568]
[1778813522469,52.56,81259.96,2.5,-0.02391,2e-05,3.56304]
[1778813527512,52.58,81260.38,2.5,-0.02394,2e-05,3.56671]
[1778813528186,52.58,81260.38,2.5,-0.02394,2e-05,3.56671]
[1778813528523,52.58,81261.07,2.5,-0.02393,2e-05,3.56549]
[1778813529973,52.58,81254.5,2.5,-0.02404,2e-05,3.57934]
[1778813535571,52.59,81245.86,2.5,-0.02421,2e-05,3.59989]
[1778813540606,52.59,81237.35,2.5,-0.02436,2e-05,3.6183]
[1778813543317,52.59,81236.84,2.5,-0.02437,2e-05,3.61959]
[1778813543404,52.59,81236.84,2.5,-0.02437,2e-05,3.61959]
[1778813543635,52.59,81236.85,2.5,-0.02437,2e-05,3.61968]
[1778813544639,52.59,81206.2,2.5,-0.02491,2e-05,3.68457]
[1778813546985,52.59,81207.26,2.5,-0.02489,2e-05,3.68231]
[1778813547660,52.59,81208.5,2.5,-0.02487,2e-05,3.67968]
[1778813552695,52.59,81221.7,2.5,-0.02462,2e-05,3.6491]
[1778813553430,52.59,81221.7,2.5,-0.02462,2e-05,3.6491]
[1778813558737,52.59,81233.66,2.5,-0.02442,2e-05,3.62449]
[1778813563776,52.59,81220.6,2.5,-0.02465,2e-05,3.65246]
[1778813568812,52.6,81215.63,2.5,-0.02474,2e-05,3.66337]
[1778813571037,52.6,81212.3,2.5,-0.02479,2e-05,3.67057]
[1778813571299,52.6,81212.3,2.5,-0.02479,2e-05,3.67057]
[1778813571847,52.6,81229.38,2.5,-0.0245,2e-05,3.63453]
[1778813572854,52.6,81265.26,2.5,-0.02389,2e-05,3.55968]
[1778813577891,52.6,81261.49,2.5,-0.02396,2e-05,3.56902]
[1778813582937,52.61,81277.85,2.5,-0.02371,2e-05,3.5381]
[1778813583941,52.62,81312.34,2.5,-0.02314,2e-05,3.46778]
[1778813584040,52.62,81312.34,2.5,-0.02314,2e-05,3.46778]
[1778813584948,52.62,81312.47,2.5,-0.02314,2e-05,3.46792]
[1778813588386,52.62,81308.93,2.5,-0.02321,2e-05,3.47668]
[1778813588434,52.62,81307.12,2.5,-0.02324,2e-05,3.48037]
[1778813590894,52.64,81307.12,2.5,-0.02327,2e-05,3.48405]
[1778813590910,52.65,81291.65,2.5,-0.02355,2e-05,3.51901]
[1778813591098,52.65,81291.65,2.5,-0.02355,2e-05,3.51901]
[1778813591119,52.66,81288.45,2.5,-0.02363,2e-05,3.52861]
[1778813593267,52.67,81288.45,2.5,-0.02365,2e-05,3.53146]
[1778813598407,52.71,81273.55,2.5,-0.02399,2e-05,3.57284]
[1778813598456,52.72,81283.0,2.5,-0.02385,2e-05,3.55555]
[1778813604082,52.73,81270.89,2.5,-0.02406,2e-05,3.58198]
[1778813609119,52.73,81267.33,2.5,-0.02413,2e-05,3.59026]
[1778813613486,52.73,81258.79,2.5,-0.02426,2e-05,3.60582]
[1778813613504,52.73,81258.68,2.5,-0.02427,2e-05,3.6062]
[1778813614504,52.73,81258.68,2.5,-0.02427,2e-05,3.6062]
[1778813614552,52.73,81257.31,2.5,-0.02429,2e-05,3.60921]
[1778813618180,52.74,81278.3,2.5,-0.02394,2e-05,3.56604]
[1778813622208,52.75,81293.26,2.5,-0.02371,2e-05,3.53872]
[1778813625658,52.76,81296.99,2.5,-0.02367,2e-05,3.53378]
[1778813625661,52.78,81304.55,2.5,-0.02359,2e-05,3.52375]
[1778813626490,52.78,81304.55,2.5,-0.02359,2e-05,3.52375]
[1778813626493,52.79,81304.96,2.5,-0.02361,2e-05,3.52569]
[1778813628766,52.79,81304.96,2.5,-0.02361,2e-05,3.52597]
[1778813628826,52.8,81299.36,2.5,-0.02372,2e-05,3.5401]
[1778813634293,52.82,81298.85,2.5,-0.02376,2e-05,3.54495]
[1778813639327,52.83,81290.93,2.5,-0.02392,2e-05,3.56461]
[1778813644362,52.84,81294.35,2.5,-0.02387,2e-05,3.55878]
[1778813649397,52.84,81298.46,2.5,-0.02381,2e-05,3.55149]
[1778813654433,52.85,81296.97,2.5,-0.02385,2e-05,3.55576]
[1778813659469,52.86,81304.64,2.5,-0.02375,2e-05,3.54364]
[1778813664503,52.86,81305.81,2.5,-0.02374,2e-05,3.54244]
[1778813669538,52.87,81303.29,2.5,-0.02379,2e-05,3.54879]
[1778813672648,52.87,81296.05,2.5,-0.0239,2e-05,3.56142]
[1778813672733,52.87,81287.53,2.5,-0.02404,2e-05,3.5792]
[1778813674646,52.87,81286.87,2.5,-0.02406,2e-05,3.58074]
[1778813674712,52.87,81276.26,2.5,-0.02424,2e-05,3.60291]
[1778813680615,52.88,81276.71,2.5,-0.02424,2e-05,3.60279]
[1778813686974,52.88,81273.02,2.5,-0.02431,2e-05,3.61128]
[1778813692700,52.88,81270.68,2.5,-0.02435,2e-05,3.61694]
[1778813697735,52.88,81270.63,2.5,-0.02436,2e-05,3.61767]
[1778813702769,52.89,81264.56,2.5,-0.02447,2e-05,3.63096]
[1778813707804,52.89,81269.13,2.5,-0.02439,2e-05,3.62198]
[1778813712843,52.89,81264.53,2.5,-0.02448,2e-05,3.63217]
[1778813717874,52.89,81268.86,2.5,-0.02441,2e-05,3.62364]
[1778813722910,52.9,81267.39,2.5,-0.02444,2e-05,3.62729]
[1778813727946,52.9,81258.11,2.5,-0.0246,2e-05,3.64731]
[1778813732981,52.9,81252.12,2.5,-0.02469,2e-05,3.65757]
[1778813738018,52.9,81255.56,2.5,-0.02463,2e-05,3.65064]
[1778813743053,52.9,81261.11,2.5,-0.02454,2e-05,3.63934]
[1778813748090,52.9,81262.83,2.5,-0.02451,2e-05,3.63613]
[1778813753132,52.9,81257.52,2.5,-0.02461,2e-05,3.64756]
[1778813758166,52.9,81248.02,2.5,-0.02477,2e-05,3.66758]
[1778813763201,52.9,81257.17,2.5,-0.02461,2e-05,3.64838]
[1778813768236,52.91,81255.37,2.5,-0.02465,2e-05,3.6523]
[1778813773272,52.91,81249.48,2.5,-0.02475,2e-05,3.66471]
[1778813776300,52.91,81235.11,2.5,-0.025,2e-05,3.69504]
[1778813781327,52.9,81244.02,2.5,-0.02484,2e-05,3.67597]
[1778813786364,52.9,81251.59,2.5,-0.02471,2e-05,3.65994]
[1778813791399,52.9,81253.38,2.5,-0.02466,2e-05,3.65349]
[1778813796433,52.9,81254.73,2.5,-0.02464,2e-05,3.65076]
[1778813801469,52.9,81256.65,2.5,-0.02461,2e-05,3.64682]
[1778813806505,52.91,81254.69,2.5,-0.02464,2e-05,3.65114]
[1778813811539,52.91,81259.87,2.5,-0.02455,2e-05,3.64051]
[1778813816576,52.91,81259.51,2.5,-0.02456,2e-05,3.64157]
[1778813821611,52.91,81259.03,2.5,-0.02457,2e-05,3.64292]
[1778813826646,52.91,81251.15,2.5,-0.02471,2e-05,3.65982]
[1778813831682,52.91,81251.79,2.5,-0.0247,2e-05,3.65874]
[1778813836717,52.91,81235.88,2.5,-0.02498,2e-05,3.69251]
[1778813841751,52.91,81238.52,2.5,-0.02494,2e-05,3.68691]
[1778813846786,52.91,81243.02,2.5,-0.02486,2e-05,3.67738]
[1778813851821,52.91,81253.13,2.5,-0.02467,2e-05,3.65346]
[1778813856856,52.91,81253.47,2.5,-0.02466,2e-05,3.65295]
[1778813861891,52.91,81252.89,2.5,-0.02467,2e-05,3.65438]
[1778813866926,52.91,81253.99,2.5,-0.02466,2e-05,3.65227]
[1778813871961,52.92,81255.46,2.5,-0.02463,2e-05,3.64941]
[1778813876996,52.92,81254.45,2.5,-0.02465,2e-05,3.6518]
[1778813882037,52.92,81255.82,2.5,-0.02463,2e-05,3.64919]
[1778813888079,52.92,81250.15,2.5,-0.02473,2e-05,3.6614]
[1778813893114,52.92,81251.09,2.5,-0.02472,2e-05,3.65962]
[1778813894575,52.92,81251.22,2.5,-0.02471,2e-05,3.65939]
[1778813894731,52.92,81251.22,2.5,-0.02471,2e-05,3.65939]
[1778813895128,52.92,81251.69,2.5,-0.02471,2e-05,3.65845]
[1778813896135,52.92,81276.3,2.5,-0.02428,2e-05,3.60699]
[1778813897907,52.92,81281.63,2.5,-0.02419,2e-05,3.59604]
[1778813898151,52.92,81281.49,2.5,-0.0242,2e-05,3.59648]
[1778813903101,52.92,81280.46,2.5,-0.02422,2e-05,3.59922]
[1778813908221,52.93,81275.87,2.5,-0.02431,2e-05,3.60964]
[1778813913257,52.93,81272.92,2.5,-0.02434,2e-05,3.61371]
[1778813918292,52.93,81271.95,2.5,-0.02437,2e-05,3.61637]
[1778813923326,52.93,81272.71,2.5,-0.02436,2e-05,3.61541]
[1778813928685,52.94,81269.68,2.5,-0.02441,2e-05,3.62244]
[1778813934405,52.94,81273.23,2.5,-0.02436,2e-05,3.61556]
[1778813939439,52.94,81274.42,2.5,-0.02434,2e-05,3.61362]
[1778813944476,52.94,81269.83,2.5,-0.02442,2e-05,3.62369]
[1778813949512,52.94,81265.65,2.5,-0.0245,2e-05,3.63289]
[1778813953702,52.95,81263.52,2.5,-0.02454,2e-05,3.63761]
[1778813953742,52.95,81256.5,2.5,-0.02466,2e-05,3.65249]
[1778813956821,52.95,81256.84,2.5,-0.02466,2e-05,3.65184]
[1778813956922,52.95,81250.83,2.5,-0.02476,2e-05,3.6646]
[1778813962603,52.95,81245.89,2.5,-0.02485,2e-05,3.67523]
[1778813967639,52.95,81247.95,2.5,-0.02481,2e-05,3.67105]
[1778813972673,52.95,81248.67,2.5,-0.02479,2e-05,3.66697]
[1778813977710,52.95,81250.76,2.5,-0.02475,2e-05,3.66279]
[1778813982745,52.95,81252.61,2.5,-0.02472,2e-05,3.65914]
[1778813987786,52.95,81253.09,2.5,-0.02471,2e-05,3.65838]
[1778813992815,52.95,81255.43,2.5,-0.02468,2e-05,3.65375]
[1778813997850,52.96,81266.98,2.5,-0.02448,2e-05,3.63002]
[1778814002886,52.96,81269.28,2.5,-0.02445,2e-05,3.62572]
[1778814007920,52.96,81275.59,2.5,-0.02434,2e-05,3.61318]
[1778814012956,52.96,81272.77,2.5,-0.0244,2e-05,3.6197]
[1778814017993,52.96,81269.0,2.5,-0.02447,2e-05,3.62812]
[1778814021884,52.97,81269.38,2.5,-0.02446,2e-05,3.62766]
[1778814022021,52.97,81261.96,2.5,-0.02459,2e-05,3.64327]
[1778814025774,52.97,81257.42,2.5,-0.02467,2e-05,3.65302]
[1778814026049,52.97,81257.55,2.5,-0.02467,2e-05,3.65282]
[1778814031083,52.97,81262.73,2.5,-0.02457,2e-05,3.63968]
[1778814036118,52.97,81273.5,2.5,-0.02439,2e-05,3.61778]
[1778814041154,52.97,81276.31,2.5,-0.02434,2e-05,3.61252]
[1778814046188,52.98,81276.62,2.5,-0.02434,2e-05,3.61245]
[1778814049921,52.98,81286.81,2.5,-0.02417,2e-05,3.59165]
[1778814049936,52.98,81286.81,2.5,-0.02417,2e-05,3.59165]
[1778814050217,52.98,81285.41,2.5,-0.0242,2e-05,3.5947]
[1778814051827,52.98,81294.99,2.5,-0.02403,2e-05,3.57501]
[1778814051840,52.98,81294.99,2.5,-0.02403,2e-05,3.57501]
[1778814052230,52.98,81299.2,2.5,-0.02397,2e-05,3.56649]
[1778814057265,52.98,81304.05,2.5,-0.02389,2e-05,3.55747]
[1778814062315,52.99,81301.99,2.5,-0.02393,2e-05,3.5627]
[1778814067341,52.99,81299.84,2.5,-0.02398,2e-05,3.56805]
[1778814072375,52.99,81303.99,2.5,-0.02392,2e-05,3.56046]
[1778814077406,53.0,81307.99,2.5,-0.02386,2e-05,3.55327]
[1778814082445,53.0,81317.49,2.5,-0.02371,2e-05,3.53493]
[1778814085665,53.0,81309.72,2.5,-0.02384,2e-05,3.55159]
[1778814086472,53.01,81302.15,2.5,-0.02397,2e-05,3.56737]
[1778814088489,53.01,81287.75,2.5,-0.02422,2e-05,3.59747]
[1778814090179,53.01,81287.2,2.5,-0.02423,2e-05,3.59874]
[1778814090501,53.01,81286.24,2.5,-0.02424,2e-05,3.60087]
[1778814095536,53.01,81289.78,2.5,-0.02417,2e-05,3.59151]
[1778814100572,53.01,81297.83,2.5,-0.02404,2e-05,3.5757]
[1778814105606,53.02,81285.23,2.5,-0.02426,2e-05,3.60262]
[1778814110651,53.02,81288.02,2.5,-0.02422,2e-05,3.59754]
[1778814118701,53.02,81286.48,2.5,-0.02426,2e-05,3.60201]
[1778814123737,53.03,81272.36,2.5,-0.02451,2e-05,3.63221]
[1778814128794,53.03,81272.55,2.5,-0.02451,2e-05,3.63224]
[1778814133806,53.03,81280.51,2.5,-0.02438,2e-05,3.61634]
[1778814138841,53.03,81282.31,2.5,-0.02435,2e-05,3.61327]
[1778814143876,53.04,81288.14,2.5,-0.02426,2e-05,3.60197]
[1778814148922,53.04,81298.14,2.5,-0.0241,2e-05,3.58217]
[1778814153957,53.05,81299.05,2.5,-0.02407,2e-05,3.57852]
[1778814158010,53.05,81299.32,2.5,-0.02407,2e-05,3.5785]
[1778814158090,53.05,81295.01,2.5,-0.02414,2e-05,3.58756]
[1778814161307,53.05,81289.18,2.5,-0.02425,2e-05,3.59995]
[1778814161394,53.05,81287.66,2.5,-0.02427,2e-05,3.60324]
[1778814162989,53.05,81287.7,2.5,-0.02427,2e-05,3.60329]
[1778814163037,53.05,81282.91,2.5,-0.02436,2e-05,3.61336]
[1778814166951,53.05,81279.77,2.5,-0.02441,2e-05,3.62022]
[1778814167048,53.05,81275.4,2.5,-0.02449,2e-05,3.62942]
[1778814172089,53.05,81273.5,2.5,-0.02452,2e-05,3.6338]
[1778814177119,53.06,81269.34,2.5,-0.0246,2e-05,3.64288]
[1778814182155,53.06,81255.59,2.5,-0.02484,2e-05,3.672]
[1778814188197,53.06,81254.69,2.5,-0.02485,2e-05,3.67396]
[1778814193231,53.06,81258.89,2.5,-0.02478,2e-05,3.66519]
[1778814198266,53.06,81254.62,2.5,-0.02486,2e-05,3.67425]
[1778814203301,53.06,81256.62,2.5,-0.02482,2e-05,3.67012]
[1778814205312,53.06,81258.09,2.5,-0.0248,2e-05,3.66705]
[1778814205412,53.06,81250.85,2.5,-0.02492,2e-05,3.68232]
[1778814206197,53.06,81250.85,2.5,-0.02492,2e-05,3.68232]
[1778814206322,53.06,81250.85,2.5,-0.02492,2e-05,3.68231]
[1778814209164,53.06,81249.6,2.5,-0.02494,2e-05,3.68491]
[1778814209345,53.06,81249.91,2.5,-0.02494,2e-05,3.68424]
[1778814214378,53.06,81240.81,2.5,-0.02508,2e-05,3.70053]
[1778814219413,53.05,81233.87,2.5,-0.0252,2e-05,3.71487]
[1778814224448,53.05,81228.67,2.5,-0.02528,2e-05,3.72544]
[1778814229484,53.05,81231.53,2.5,-0.02523,2e-05,3.71884]
[1778814235525,53.05,81228.68,2.5,-0.02527,2e-05,3.72426]
[1778814240560,53.05,81230.77,2.5,-0.02523,2e-05,3.71928]
[1778814245598,53.04,81232.39,2.5,-0.0252,2e-05,3.71537]
[1778814250636,53.04,81230.94,2.5,-0.02522,2e-05,3.71798]
[1778814252786,53.04,81230.64,2.5,-0.02523,2e-05,3.71844]
[1778814253654,53.04,81230.9,2.5,-0.02522,2e-05,3.71779]
[1778814253786,53.04,81230.9,2.5,-0.02522,2e-05,3.71779]
[1778814254661,53.04,81230.45,2.5,-0.02523,2e-05,3.71866]
[1778814259752,53.04,81235.11,2.5,-0.02514,2e-05,3.70841]
[1778814259757,53.04,81235.11,2.6,-0.02514,2e-05,3.70841]
[1778814265738,53.04,81244.99,2.6,-0.02497,2e-05,3.68705]
[1778814271128,53.04,81239.02,2.6,-0.02505,2e-05,3.69661]
[1778814276815,53.04,81237.26,2.6,-0.02508,2e-05,3.69994]
[1778814284871,53.03,81237.13,2.6,-0.02508,2e-05,3.69955]
[1778814289906,53.03,81229.35,2.6,-0.02521,2e-05,3.71553]
[1778814292445,53.03,81225.24,2.6,-0.02528,2e-05,3.72417]
[1778814292505,53.03,81225.21,2.6,-0.02528,2e-05,3.72412]
[1778814293688,53.03,81225.21,2.6,-0.02528,2e-05,3.72412]
[1778814293690,53.03,81221.17,2.6,-0.02535,2e-05,3.73262]
[1778814297535,53.03,81211.48,2.6,-0.02552,2e-05,3.75338]
[1778814297557,53.03,81204.31,2.6,-0.02565,2e-05,3.76908]
[1778814302998,53.04,81203.07,2.6,-0.02569,2e-05,3.77349]
[1778814307027,53.04,81217.05,2.6,-0.02544,2e-05,3.74345]
[1778814307837,53.04,81217.05,2.6,-0.02544,2e-05,3.74345]
[1778814308052,53.04,81214.44,2.6,-0.02548,2e-05,3.7489]
[1778814309533,53.04,81214.44,2.6,-0.02548,2e-05,3.7489]
[1778814309580,53.04,81205.96,2.6,-0.02563,2e-05,3.76692]
[1778814315081,53.03,81210.27,2.6,-0.02555,2e-05,3.75676]
[1778814316719,53.03,81210.27,2.6,-0.02555,2e-05,3.75676]
[1778814317095,53.03,81209.84,2.6,-0.02555,2e-05,3.75741]
[1778814322130,53.03,81215.33,2.6,-0.02545,2e-05,3.74503]
[1778814327165,53.03,81212.13,2.6,-0.0255,2e-05,3.75131]
[1778814332200,53.03,81208.51,2.6,-0.02555,2e-05,3.75569]
[1778814337235,53.02,81210.77,2.6,-0.0255,2e-05,3.75033]
[1778814342270,53.02,81200.63,2.6,-0.02568,2e-05,3.77153]
[1778814343258,53.02,81200.63,2.6,-0.02568,2e-05,3.77153]
[1778814343277,53.02,81198.75,2.6,-0.02571,2e-05,3.77543]
[1778814345567,53.02,81199.24,2.6,-0.0257,2e-05,3.77424]
[1778814345597,53.02,81200.08,2.6,-0.02568,2e-05,3.77229]
[1778814350950,53.02,81203.77,2.6,-0.02561,2e-05,3.7637]
[1778814351709,53.02,81203.17,2.6,-0.02562,2e-05,3.76487]
[1778814352850,53.02,81203.17,2.6,-0.02562,2e-05,3.76474]
[1778814353348,53.02,81202.33,2.6,-0.02564,2e-05,3.76641]
[1778814355410,53.02,81203.32,2.6,-0.02562,2e-05,3.76416]
[1778814355444,53.02,81204.7,2.6,-0.0256,2e-05,3.76154]
[1778814361409,53.02,81214.98,2.6,-0.02542,2e-05,3.7399]
[1778814366443,53.02,81221.42,2.6,-0.0253,2e-05,3.72575]
[1778814371480,53.02,81219.58,2.6,-0.02533,2e-05,3.72927]
[1778814376515,53.01,81205.09,2.6,-0.02558,2e-05,3.76014]
[1778814379265,53.02,81200.35,2.6,-0.02567,2e-05,3.77099]
[1778814379537,53.02,81198.41,2.6,-0.02571,2e-05,3.77548]
[1778814384573,53.02,81187.56,2.6,-0.02592,2e-05,3.80041]
[1778814389607,53.03,81187.58,2.6,-0.02593,2e-05,3.8017]
[1778814394643,53.03,81186.91,2.6,-0.02593,2e-05,3.80164]
[1778814399677,53.04,81174.36,2.6,-0.02617,2e-05,3.83003]
[1778814404712,53.04,81173.24,2.6,-0.0262,2e-05,3.83353]
[1778814409747,53.05,81164.45,2.6,-0.02637,2e-05,3.8536]
[1778814414782,53.05,81161.56,2.6,-0.02642,2e-05,3.85969]
[1778814419818,53.04,81159.21,2.6,-0.02645,2e-05,3.86362]
[1778814424852,53.04,81155.05,2.6,-0.02653,2e-05,3.87338]
[1778814429896,53.04,81138.19,2.6,-0.02685,2e-05,3.911]
[1778814434923,53.05,81138.49,2.6,-0.02684,2e-05,3.9106]
[1778814439958,53.05,81136.04,2.6,-0.02689,2e-05,3.91626]
[1778814444993,53.05,81128.2,2.6,-0.02704,2e-05,3.93381]
[1778814450034,53.04,81129.23,2.6,-0.02701,2e-05,3.93026]
[1778814455070,53.04,81124.95,2.6,-0.02707,2e-05,3.93705]
[1778814460103,53.04,81131.13,2.6,-0.02696,2e-05,3.92353]
[1778814465138,53.04,81135.41,2.6,-0.02688,2e-05,3.91388]
[1778814470174,53.04,81125.56,2.6,-0.02706,2e-05,3.93549]
[1778814475209,53.04,81119.8,2.6,-0.02717,2e-05,3.94835]
[1778814480245,53.04,81120.56,2.6,-0.02715,2e-05,3.94572]
[1778814485279,53.04,81116.93,2.6,-0.02721,2e-05,3.95383]
[1778814490316,53.04,81120.37,2.6,-0.02715,2e-05,3.94619]
[1778814495351,53.04,81120.72,2.6,-0.02714,2e-05,3.94543]
[1778814500385,53.04,81112.69,2.6,-0.02729,2e-05,3.96323]
[1778814505421,53.04,81116.52,2.6,-0.02722,2e-05,3.95459]
[1778814508441,53.04,81139.13,2.6,-0.0268,2e-05,3.90456]
[1778814513476,53.03,81145.1,2.6,-0.02666,2e-05,3.88716]
[1778814518512,53.03,81142.88,2.6,-0.02668,2e-05,3.8902]
[1778814522916,53.02,81157.7,2.6,-0.0264,2e-05,3.8563]
[1778814528581,53.02,81165.47,2.6,-0.02624,2e-05,3.83753]
[1778814533616,53.01,81169.62,2.6,-0.02616,2e-05,3.82712]
[1778814538651,53.0,81168.86,2.6,-0.02616,2e-05,3.82734]
[1778814543690,53.0,81168.11,2.6,-0.02616,2e-05,3.8275]
[1778814548724,52.99,81166.75,2.6,-0.02617,2e-05,3.82894]
[1778814553762,52.99,81167.68,2.6,-0.02614,2e-05,3.82536]
[1778814558795,52.98,81159.83,2.6,-0.02627,2e-05,3.84091]
[1778814563830,52.98,81157.65,2.6,-0.0263,2e-05,3.84398]
[1778814568704,52.97,81154.64,2.6,-0.02634,2e-05,3.84917]
[1778814568865,52.97,81154.55,2.6,-0.02634,2e-05,3.84902]
[1778814570855,52.97,81147.49,2.6,-0.02647,2e-05,3.86413]
[1778814570926,52.97,81139.72,2.6,-0.02661,2e-05,3.88082]
[1778814576922,52.96,81149.06,2.6,-0.0264,2e-05,3.85565]
[1778814578088,52.96,81148.09,2.6,-0.02642,2e-05,3.85742]
[1778814578936,52.96,81148.08,2.6,-0.02642,2e-05,3.85708]
[1778814583970,52.95,81145.78,2.6,-0.02644,2e-05,3.86036]
[1778814585283,52.95,81143.4,2.6,-0.02648,2e-05,3.86523]
[1778814585984,52.95,81144.4,2.6,-0.02646,2e-05,3.86267]
[1778814586283,52.95,81144.4,2.6,-0.02646,2e-05,3.86267]
[1778814586991,52.95,81144.22,2.6,-0.02646,2e-05,3.86271]
[1778814592028,52.94,81142.93,2.6,-0.02647,2e-05,3.86377]
[1778814597063,52.93,81142.85,2.6,-0.02646,2e-05,3.86269]
[1778814602098,52.93,81143.19,2.6,-0.02644,2e-05,3.86023]
[1778814606130,52.92,81163.63,2.6,-0.02606,2e-05,3.81433]
[1778814611166,52.92,81180.88,2.6,-0.02574,2e-05,3.77624]
[1778814616207,52.92,81186.22,2.6,-0.02564,2e-05,3.76384]
[1778814619781,52.92,81176.99,2.6,-0.0258,2e-05,3.7834]
[1778814619829,52.91,81177.85,2.6,-0.02578,2e-05,3.78113]
[1778814623066,52.91,81181.06,2.6,-0.02572,2e-05,3.77382]
[1778814623675,52.91,81180.27,2.6,-0.02573,2e-05,3.77516]
[1778814631738,52.91,81179.32,2.6,-0.02574,2e-05,3.7763]
[1778814637352,52.9,81181.1,2.6,-0.02568,2e-05,3.76808]
[1778814642387,52.9,81185.22,2.6,-0.0256,2e-05,3.75846]
[1778814646416,52.9,81202.15,2.6,-0.0253,2e-05,3.72177]
[1778814651451,52.9,81209.97,2.6,-0.02516,2e-05,3.7048]
[1778814657087,52.9,81213.9,2.6,-0.02509,2e-05,3.69631]
[1778814657493,52.9,81216.62,2.6,-0.02504,2e-05,3.69048]
[1778814662753,52.9,81225.81,2.6,-0.02488,2e-05,3.671]
[1778814662803,52.9,81207.73,2.6,-0.02519,2e-05,3.70934]
[1778814664968,52.9,81204.53,2.6,-0.02525,2e-05,3.7161]
[1778814665044,52.9,81206.25,2.6,-0.02522,2e-05,3.71236]
[1778814669587,52.9,81222.48,2.6,-0.02493,2e-05,3.6777]
[1778814674614,52.89,81222.65,2.6,-0.02493,2e-05,3.67731]
[1778814679648,52.89,81225.36,2.6,-0.02488,2e-05,3.6715]
[1778814684685,52.89,81226.68,2.6,-0.02486,2e-05,3.66863]
[1778814689720,52.89,81233.34,2.6,-0.02474,2e-05,3.65458]
[1778814694754,52.89,81236.04,2.6,-0.02468,2e-05,3.64619]
[1778814699789,52.89,81236.06,2.6,-0.02468,2e-05,3.64625]
[1778814704825,52.9,81231.75,2.6,-0.02475,2e-05,3.6554]
[1778814707606,52.9,81229.22,2.6,-0.0248,2e-05,3.66077]
[1778814707844,52.9,81222.93,2.6,-0.02491,2e-05,3.67404]
[1778814708606,52.9,81222.93,2.6,-0.02491,2e-05,3.67404]
[1778814708851,52.9,81222.17,2.6,-0.02492,2e-05,3.67563]
[1778814713887,52.89,81220.89,2.6,-0.02494,2e-05,3.67827]
[1778814718922,52.89,81218.7,2.6,-0.02498,2e-05,3.68282]
[1778814723959,52.89,81217.98,2.6,-0.02499,2e-05,3.68425]
[1778814725143,52.89,81217.98,2.6,-0.02499,2e-05,3.68425]
[1778814725153,52.89,81225.02,2.6,-0.02487,2e-05,3.66933]
[1778814731008,52.89,81225.99,2.6,-0.02485,2e-05,3.66736]
[1778814736047,52.89,81227.45,2.6,-0.02483,2e-05,3.66435]
[1778814741081,52.89,81227.55,2.6,-0.02483,2e-05,3.6642]
[1778814746117,52.9,81229.94,2.6,-0.02479,2e-05,3.65922]
[1778814751151,52.9,81236.78,2.6,-0.02465,2e-05,3.6422]
[1778814753101,52.9,81236.78,2.6,-0.02465,2e-05,3.64224]
[1778814753165,52.9,81236.43,2.6,-0.02466,2e-05,3.64301]
[1778814754102,52.9,81236.43,2.6,-0.02466,2e-05,3.64301]
[1778814754172,52.9,81235.69,2.6,-0.02467,2e-05,3.64461]
[1778814759238,52.9,81236.09,2.6,-0.02467,2e-05,3.64401]
[1778814761512,52.9,81233.89,2.6,-0.0247,2e-05,3.64869]
[1778814761561,52.9,81213.2,2.6,-0.02507,2e-05,3.69248]
[1778814767267,52.9,81217.75,2.6,-0.02498,2e-05,3.6827]
[1778814768488,52.9,81217.75,2.6,-0.02498,2e-05,3.6827]
[1778814768491,52.9,81218.79,2.6,-0.02497,2e-05,3.68046]
[1778814770613,52.9,81218.79,2.6,-0.02497,2e-05,3.68046]
[1778814770707,52.9,81211.7,2.6,-0.02509,2e-05,3.69545]
[1778814776330,52.9,81212.18,2.6,-0.02508,2e-05,3.69422]
[1778814781366,52.9,81211.68,2.6,-0.02509,2e-05,3.69511]
[1778814786407,52.89,81210.28,2.6,-0.02511,2e-05,3.69793]
[1778814789426,52.89,81194.83,2.6,-0.02538,2e-05,3.73065]
[1778814794873,52.89,81191.88,2.6,-0.02543,2e-05,3.73649]
[1778814800504,52.89,81191.97,2.6,-0.02542,2e-05,3.73569]
[1778814805540,52.89,81193.35,2.6,-0.0254,2e-05,3.73225]
[1778814810573,52.89,81187.45,2.6,-0.0255,2e-05,3.74434]
[1778814814575,52.88,81190.26,2.6,-0.02543,2e-05,3.73523]
[1778814814605,52.88,81189.51,2.6,-0.02544,2e-05,3.73675]
[1778814815574,52.88,81189.51,2.6,-0.02544,2e-05,3.73675]
[1778814815610,52.88,81189.86,2.6,-0.02543,2e-05,3.73593]
[1778814820645,52.88,81192.89,2.6,-0.02537,2e-05,3.72912]
[1778814826687,52.88,81190.24,2.6,-0.02542,2e-05,3.73446]
[1778814831722,52.88,81187.51,2.6,-0.02547,2e-05,3.74003]
[1778814836758,52.88,81186.38,2.6,-0.02548,2e-05,3.74214]
[1778814841792,52.88,81186.97,2.6,-0.02547,2e-05,3.74054]
[1778814846826,52.88,81187.95,2.6,-0.02545,2e-05,3.73814]
[1778814851862,52.88,81179.83,2.6,-0.02559,2e-05,3.75524]
[1778814856898,52.87,81178.4,2.6,-0.02561,2e-05,3.75787]
[1778814861932,52.87,81165.45,2.6,-0.02584,2e-05,3.78524]
[1778814864573,52.87,81157.02,2.6,-0.02599,2e-05,3.80321]
[1778814864953,52.87,81154.3,2.6,-0.02604,2e-05,3.80894]
[1778814870995,52.87,81168.69,2.6,-0.02577,2e-05,3.77686]
[1778814876030,52.86,81176.98,2.6,-0.0256,2e-05,3.75553]
[1778814881066,52.86,81178.15,2.6,-0.02557,2e-05,3.75245]
[1778814886100,52.86,81176.81,2.6,-0.02559,2e-05,3.75478]
[1778814891135,52.86,81186.51,2.6,-0.02542,2e-05,3.73342]
[1778814896172,52.86,81188.79,2.6,-0.02537,2e-05,3.72817]
[1778814901206,52.86,81190.35,2.6,-0.02534,2e-05,3.72447]
[1778814906241,52.85,81192.29,2.6,-0.02531,2e-05,3.71995]
[1778814911276,52.85,81196.44,2.6,-0.02523,2e-05,3.71082]
[1778814916312,52.85,81191.12,2.6,-0.02532,2e-05,3.72196]
[1778814919337,52.85,81173.1,2.6,-0.02564,2e-05,3.76039]
[1778814924372,52.85,81185.92,2.6,-0.02541,2e-05,3.73226]
[1778814925932,52.85,81189.13,2.6,-0.02535,2e-05,3.7253]
[1778814926029,52.85,81192.64,2.6,-0.02529,2e-05,3.71771]
[1778814932249,52.85,81196.38,2.6,-0.02522,2e-05,3.70948]
[1778814932281,52.85,81199.47,2.6,-0.02515,2e-05,3.70002]
[1778814937451,52.85,81197.71,2.6,-0.02518,2e-05,3.70363]
[1778814937494,52.85,81185.28,2.6,-0.0254,2e-05,3.73016]
[1778814942586,52.84,81181.01,2.6,-0.02547,2e-05,3.73901]
[1778814942687,52.84,81181.45,2.6,-0.02546,2e-05,3.73788]
[1778814944433,52.84,81181.68,2.6,-0.02546,2e-05,3.73739]
[1778814944510,52.84,81180.51,2.6,-0.02548,2e-05,3.73982]
[1778814949544,52.84,81178.53,2.6,-0.02551,2e-05,3.7436]
[1778814953123,52.84,81177.83,2.6,-0.02552,2e-05,3.74481]
[1778814953180,52.84,81173.78,2.6,-0.02559,2e-05,3.75343]
[1778814954123,52.84,81173.78,2.6,-0.02559,2e-05,3.75343]
[1778814954176,52.84,81174.0,2.6,-0.02558,2e-05,3.75284]
[1778814956786,52.84,81174.62,2.6,-0.02557,2e-05,3.75129]
[1778814956887,52.84,81173.84,2.6,-0.02558,2e-05,3.75286]
[1778814962639,52.84,81169.7,2.6,-0.02565,2e-05,3.76103]
[1778814967672,52.83,81167.07,2.6,-0.02569,2e-05,3.766]
[1778814972713,52.83,81157.69,2.6,-0.02586,2e-05,3.78544]
[1778814977745,52.83,81153.14,2.6,-0.02593,2e-05,3.7947]
[1778814982778,52.82,81155.62,2.6,-0.02588,2e-05,3.78825]
[1778814987813,52.82,81154.69,2.6,-0.02589,2e-05,3.78918]
[1778814992850,52.82,81150.67,2.6,-0.02593,2e-05,3.79397]
[1778814997883,52.81,81144.5,2.6,-0.02604,2e-05,3.80661]
[1778815002919,52.81,81141.25,2.6,-0.02609,2e-05,3.8124]
[1778815007958,52.81,81145.76,2.6,-0.026,2e-05,3.80231]
[1778815012988,52.81,81144.83,2.6,-0.02603,2e-05,3.80559]
[1778815018023,52.81,81150.53,2.6,-0.02592,2e-05,3.79266]
[1778815026079,52.8,81149.92,2.6,-0.02592,2e-05,3.7924]
[1778815029850,52.8,81151.76,2.6,-0.02588,2e-05,3.78783]
[1778815030108,52.8,81151.3,2.6,-0.02589,2e-05,3.78863]
[1778815032424,52.8,81152.63,2.6,-0.02586,2e-05,3.78556]
[1778815032488,52.8,81154.17,2.6,-0.02583,2e-05,3.78205]
[1778815038166,52.8,81154.19,2.6,-0.02583,2e-05,3.78092]
[1778815043199,52.79,81158.93,2.6,-0.02573,2e-05,3.76982]
[1778815048235,52.79,81155.7,2.6,-0.02578,2e-05,3.77594]
[1778815054277,52.78,81158.42,2.6,-0.02571,2e-05,3.7662]
[1778815059311,52.78,81164.61,2.6,-0.02559,2e-05,3.75209]
[1778815064347,52.78,81165.42,2.6,-0.02557,2e-05,3.74963]
[1778815069381,52.78,81163.29,2.6,-0.0256,2e-05,3.75346]
[1778815074418,52.77,81165.96,2.6,-0.02555,2e-05,3.74695]
[1778815079451,52.77,81166.94,2.6,-0.02553,2e-05,3.7441]
[1778815084486,52.77,81167.44,2.6,-0.02551,2e-05,3.74233]
[1778815089521,52.77,81165.63,2.6,-0.02554,2e-05,3.74554]
[1778815094556,52.76,81164.16,2.6,-0.02556,2e-05,3.74802]
[1778815098273,52.76,81163.33,2.6,-0.02557,2e-05,3.7494]
[1778815098303,52.76,81162.31,2.6,-0.02559,2e-05,3.75146]
[1778815100204,52.76,81162.31,2.6,-0.02559,2e-05,3.75146]
[1778815100219,52.76,81179.04,2.6,-0.02529,2e-05,3.71529]
[1778815102756,52.76,81179.17,2.6,-0.02528,2e-05,3.71494]
[1778815102772,52.76,81181.32,2.6,-0.02524,2e-05,3.71018]
[1778815108656,52.76,81189.52,2.6,-0.0251,2e-05,3.69242]
[1778815113691,52.76,81191.16,2.6,-0.02505,2e-05,3.68601]
[1778815119735,52.76,81197.57,2.6,-0.02494,2e-05,3.6724]
[1778815124770,52.76,81196.85,2.6,-0.02495,2e-05,3.67401]
[1778815129805,52.76,81189.6,2.6,-0.02508,2e-05,3.68949]
[1778815134841,52.76,81172.72,2.6,-0.02538,2e-05,3.72541]
[1778815139874,52.76,81172.84,2.6,-0.02537,2e-05,3.72485]
[1778815144910,52.76,81169.13,2.6,-0.02544,2e-05,3.73253]
[1778815149944,52.75,81169.9,2.6,-0.02542,2e-05,3.73059]
[1778815154980,52.75,81170.62,2.6,-0.0254,2e-05,3.72876]
[1778815160030,52.75,81171.43,2.6,-0.02539,2e-05,3.72677]
[1778815165065,52.75,81172.84,2.6,-0.02536,2e-05,3.72351]
[1778815170100,52.75,81174.59,2.6,-0.02533,2e-05,3.71956]
[1778815175136,52.75,81176.5,2.6,-0.02527,2e-05,3.71253]
[1778815180170,52.75,81186.65,2.6,-0.02509,2e-05,3.69083]
[1778815185207,52.75,81189.93,2.6,-0.02504,2e-05,3.68389]
[1778815190240,52.75,81195.65,2.6,-0.02494,2e-05,3.67184]
[1778815195276,52.75,81195.93,2.6,-0.02493,2e-05,3.67134]
[1778815200310,52.75,81195.3,2.6,-0.02494,2e-05,3.67271]
[1778815205345,52.75,81202.46,2.6,-0.02482,2e-05,3.65765]
[1778815211387,52.75,81199.22,2.6,-0.02488,2e-05,3.66466]
[1778815216422,52.75,81197.97,2.6,-0.0249,2e-05,3.6674]
[1778815221463,52.75,81185.79,2.6,-0.02512,2e-05,3.69335]
[1778815226497,52.75,81178.02,2.6,-0.02525,2e-05,3.70979]
[1778815231533,52.75,81177.64,2.6,-0.02524,2e-05,3.70758]
[1778815236568,52.75,81180.12,2.6,-0.02519,2e-05,3.70206]
[1778815242611,52.75,81176.1,2.6,-0.02526,2e-05,3.71032]
[1778815247646,52.75,81170.91,2.6,-0.02535,2e-05,3.72115]
[1778815252681,52.75,81178.99,2.6,-0.02521,2e-05,3.70356]
[1778815257719,52.75,81177.62,2.6,-0.02523,2e-05,3.70622]
[1778815262751,52.74,81175.13,2.6,-0.02527,2e-05,3.71125]
[1778815268187,52.74,81168.45,2.6,-0.02539,2e-05,3.72539]
[1778815273832,52.74,81170.32,2.6,-0.02535,2e-05,3.72125]
[1778815279877,52.74,81168.23,2.6,-0.02539,2e-05,3.72519]
[1778815283855,52.74,81170.08,2.6,-0.02535,2e-05,3.72107]
[1778815283913,52.74,81167.9,2.6,-0.02539,2e-05,3.72568]
[1778815285775,52.74,81151.76,2.6,-0.02568,2e-05,3.76066]
[1778815285920,52.74,81146.63,2.6,-0.02578,2e-05,3.77206]
[1778815289152,52.74,81146.51,2.6,-0.02578,2e-05,3.77229]
[1778815289249,52.74,81146.02,2.6,-0.02578,2e-05,3.77319]
[1778815294983,52.74,81145.44,2.6,-0.02577,2e-05,3.77083]
[1778815300019,52.74,81150.15,2.6,-0.02568,2e-05,3.7597]
[1778815305053,52.73,81149.49,2.6,-0.02568,2e-05,3.76042]
[1778815310088,52.73,81152.05,2.6,-0.02563,2e-05,3.75421]
[1778815315123,52.73,81150.5,2.6,-0.02566,2e-05,3.75693]
[1778815320158,52.73,81147.21,2.6,-0.02571,2e-05,3.76338]
[1778815325193,52.72,81140.01,2.6,-0.02584,2e-05,3.7788]
[1778815330228,52.72,81127.07,2.6,-0.02607,2e-05,3.80709]
[1778815335263,52.73,81133.69,2.6,-0.02595,2e-05,3.7928]
[1778815340302,52.72,81132.42,2.6,-0.02597,2e-05,3.79461]
[1778815345343,52.72,81135.49,2.6,-0.02591,2e-05,3.78699]
[1778815350378,52.72,81145.92,2.6,-0.02571,2e-05,3.76363]
[1778815355414,52.71,81151.11,2.6,-0.0256,2e-05,3.74896]
[1778815360448,52.71,81153.49,2.6,-0.02555,2e-05,3.74327]
[1778815365483,52.71,81155.98,2.6,-0.0255,2e-05,3.7374]
[1778815369907,52.71,81155.82,2.6,-0.0255,2e-05,3.73733]
[1778815370518,52.71,81156.48,2.6,-0.02549,2e-05,3.73581]
[1778815373216,52.71,81160.49,2.6,-0.02541,2e-05,3.72699]
[1778815373540,52.71,81160.86,2.6,-0.02541,2e-05,3.72611]
[1778815378575,52.7,81162.19,2.6,-0.02538,2e-05,3.72282]
[1778815383611,52.7,81162.8,2.6,-0.02536,2e-05,3.72107]
[1778815388645,52.7,81164.54,2.6,-0.02533,2e-05,3.7169]
[1778815393680,52.7,81162.19,2.6,-0.02537,2e-05,3.72196]
[1778815398724,52.7,81156.45,2.6,-0.02547,2e-05,3.73422]
[1778815403760,52.7,81155.98,2.6,-0.02548,2e-05,3.73463]
[1778815408798,52.71,81155.96,2.6,-0.02549,2e-05,3.73642]
[1778815413829,52.71,81155.21,2.6,-0.02549,2e-05,3.73558]
[1778815418864,52.7,81156.33,2.6,-0.02546,2e-05,3.73259]
[1778815423899,52.7,81155.39,2.6,-0.02548,2e-05,3.73408]
[1778815429316,52.7,81155.27,2.6,-0.02548,2e-05,3.73399]
[1778815429316,52.7,81155.27,2.6,-0.02548,2e-05,3.73399]
[1778815434976,52.7,81160.23,2.6,-0.02538,2e-05,3.72285]
[1778815440019,52.7,81160.21,2.6,-0.02538,2e-05,3.72255]
[1778815445050,52.7,81163.74,2.6,-0.02532,2e-05,3.71471]
[1778815450085,52.7,81164.52,2.6,-0.0253,2e-05,3.71281]
[1778815455120,52.7,81164.65,2.6,-0.0253,2e-05,3.71236]
[1778815461163,52.69,81164.58,2.6,-0.0253,2e-05,3.71232]
[1778815466199,52.69,81166.54,2.6,-0.02526,2e-05,3.70799]
[1778815472240,52.69,81167.82,2.6,-0.02522,2e-05,3.70237]
[1778815477275,52.69,81172.63,2.6,-0.02513,2e-05,3.69205]
[1778815482312,52.69,81175.49,2.6,-0.02508,2e-05,3.68606]
[1778815487346,52.69,81181.26,2.6,-0.02498,2e-05,3.67394]
[1778815492874,52.7,81181.85,2.6,-0.02497,2e-05,3.67287]
[1778815496984,52.7,81196.44,2.6,-0.02472,2e-05,3.64226]
[1778815497482,52.7,81196.54,2.6,-0.02472,2e-05,3.64214]
[1778815497540,52.7,81210.26,2.6,-0.02448,2e-05,3.61334]
[1778815503463,52.7,81216.16,2.6,-0.02439,2e-05,3.60181]
[1778815508493,52.7,81218.59,2.6,-0.02435,2e-05,3.59746]
[1778815514535,52.71,81219.09,2.6,-0.02435,2e-05,3.59733]
[1778815519951,52.71,81223.62,2.6,-0.02428,2e-05,3.58865]
[1778815523600,52.71,81204.4,2.6,-0.02462,2e-05,3.62952]
[1778815528636,52.71,81200.23,2.6,-0.02469,2e-05,3.63871]
[1778815531656,52.72,81211.1,2.6,-0.02449,2e-05,3.61341]
[1778815536692,52.72,81207.6,2.6,-0.02455,2e-05,3.62139]
[1778815541726,52.72,81208.48,2.6,-0.02454,2e-05,3.62014]
[1778815546761,52.72,81210.09,2.6,-0.02452,2e-05,3.61735]
[1778815553813,52.73,81209.66,2.6,-0.02453,2e-05,3.61906]
[1778815558846,52.73,81214.81,2.6,-0.02445,2e-05,3.60884]
[1778815563882,52.73,81220.01,2.6,-0.02436,2e-05,3.59861]
[1778815568916,52.73,81220.74,2.6,-0.02436,2e-05,3.59778]
[1778815573951,52.74,81226.3,2.6,-0.02427,2e-05,3.58689]
[1778815578988,52.74,81234.54,2.6,-0.02413,2e-05,3.57067]
[1778815585034,52.74,81232.71,2.6,-0.02418,2e-05,3.57564]
[1778815590064,52.75,81219.46,2.6,-0.02441,2e-05,3.60424]
[1778815597113,52.75,81219.79,2.6,-0.02439,2e-05,3.60177]
[1778815602151,52.75,81216.98,2.6,-0.02445,2e-05,3.60826]
[1778815604794,52.75,81216.53,2.6,-0.02446,2e-05,3.60931]
[1778815604817,52.75,81213.51,2.6,-0.02451,2e-05,3.61587]
[1778815606787,52.75,81213.51,2.6,-0.02451,2e-05,3.61587]
[1778815606866,52.76,81212.3,2.6,-0.02453,2e-05,3.61862]
[1778815607626,52.76,81212.3,2.6,-0.02453,2e-05,3.61862]
[1778815607727,52.76,81206.73,2.6,-0.02463,2e-05,3.63044]
[1778815613230,52.76,81205.03,2.6,-0.02466,2e-05,3.63442]
[1778815616986,52.76,81199.92,2.6,-0.02475,2e-05,3.64535]
[1778815617006,52.76,81199.8,2.6,-0.02476,2e-05,3.64572]
[1778815622296,52.76,81198.86,2.6,-0.02478,2e-05,3.64806]
[1778815627330,52.76,81198.21,2.6,-0.02479,2e-05,3.64973]
[1778815632365,52.76,81195.73,2.6,-0.02484,2e-05,3.65525]
[1778815637400,52.76,81191.92,2.6,-0.0249,2e-05,3.66349]
[1778815642435,52.76,81192.89,2.6,-0.02489,2e-05,3.66156]
[1778815647471,52.76,81193.93,2.6,-0.02487,2e-05,3.65948]
[1778815653514,52.76,81195.06,2.6,-0.02483,2e-05,3.65452]
[1778815658003,52.76,81194.47,2.6,-0.02485,2e-05,3.65589]
[1778815658015,52.76,81211.47,2.6,-0.02455,2e-05,3.6201]
[1778815659004,52.76,81211.47,2.6,-0.02455,2e-05,3.6201]
[1778815659105,52.77,81212.13,2.6,-0.02454,2e-05,3.61881]
[1778815664596,52.77,81208.91,2.6,-0.0246,2e-05,3.62615]
[1778815669626,52.77,81210.96,2.6,-0.02457,2e-05,3.62232]
[1778815674661,52.77,81206.7,2.6,-0.02465,2e-05,3.63176]
[1778815679697,52.77,81204.44,2.6,-0.02469,2e-05,3.63692]
[1778815684731,52.77,81196.85,2.6,-0.02482,2e-05,3.6533]
[1778815689766,52.77,81183.97,2.6,-0.02505,2e-05,3.68072]
[1778815695808,52.77,81182.47,2.6,-0.02508,2e-05,3.68399]
[1778815700843,52.78,81180.55,2.6,-0.02512,2e-05,3.68842]
[1778815705879,52.78,81181.42,2.6,-0.0251,2e-05,3.68665]
[1778815710913,52.78,81182.72,2.6,-0.02508,2e-05,3.68399]
[1778815715950,52.78,81183.22,2.6,-0.02505,2e-05,3.68027]
[1778815720985,52.78,81184.36,2.6,-0.02503,2e-05,3.678]
[1778815726021,52.78,81184.96,2.6,-0.02502,2e-05,3.67689]
[1778815731058,52.78,81186.15,2.6,-0.02501,2e-05,3.67453]
[1778815736094,52.78,81190.18,2.6,-0.02494,2e-05,3.66619]
[1778815741128,52.78,81189.17,2.6,-0.02496,2e-05,3.66863]
[1778815746163,52.78,81183.11,2.6,-0.02506,2e-05,3.68173]
[1778815751198,52.78,81184.54,2.6,-0.02504,2e-05,3.67885]
[1778815757241,52.78,81182.88,2.6,-0.02507,2e-05,3.68253]
[1778815762277,52.78,81182.9,2.6,-0.02507,2e-05,3.68258]
[1778815767313,52.78,81183.94,2.6,-0.02505,2e-05,3.68046]
[1778815774361,52.78,81184.72,2.6,-0.02502,2e-05,3.67613]
[1778815780403,52.78,81187.93,2.6,-0.02497,2e-05,3.66943]
[1778815785438,52.78,81187.49,2.6,-0.02498,2e-05,3.67045]
[1778815790473,52.79,81187.65,2.6,-0.02497,2e-05,3.67018]
[1778815793494,52.79,81212.31,2.6,-0.02454,2e-05,3.61829]
[1778815795568,52.79,81222.44,2.6,-0.02437,2e-05,3.59718]
[1778815795612,52.79,81227.45,2.6,-0.02429,2e-05,3.58685]
[1778815796537,52.79,81227.45,2.6,-0.02429,2e-05,3.58685]
[1778815796558,52.79,81227.01,2.6,-0.02429,2e-05,3.58792]
[1778815800780,52.79,81230.46,2.6,-0.02424,2e-05,3.58117]
[1778815800792,52.79,81230.96,2.6,-0.02423,2e-05,3.58028]
[1778815807594,52.79,81220.37,2.6,-0.02442,2e-05,3.60324]
[1778815812630,52.79,81215.97,2.6,-0.0245,2e-05,3.6129]
[1778815816657,52.8,81198.85,2.6,-0.0248,2e-05,3.64917]
[1778815822089,52.8,81194.9,2.6,-0.02487,2e-05,3.65765]
[1778815827734,52.8,81186.32,2.6,-0.02502,2e-05,3.67591]
[1778815832770,52.8,81187.13,2.6,-0.02499,2e-05,3.67149]
[1778815837804,52.8,81182.65,2.6,-0.02507,2e-05,3.68114]
[1778815842840,52.8,81180.82,2.6,-0.0251,2e-05,3.68514]
[1778815847874,52.8,81172.72,2.6,-0.02525,2e-05,3.70244]
[1778815852912,52.8,81172.69,2.6,-0.02525,2e-05,3.70251]
[1778815857944,52.8,81171.99,2.6,-0.02526,2e-05,3.70399]
[1778815862981,52.8,81171.84,2.6,-0.02526,2e-05,3.70429]
[1778815867433,52.8,81170.91,2.6,-0.02528,2e-05,3.70625]
[1778815873056,52.8,81152.65,2.6,-0.0256,2e-05,3.74496]
[1778815876921,52.8,81139.98,2.6,-0.02583,2e-05,3.7723]
[1778815878173,52.79,81133.58,2.6,-0.02594,2e-05,3.78603]
[1778815878276,52.8,81135.4,2.6,-0.02591,2e-05,3.7822]
[1778815885140,52.8,81135.84,2.6,-0.02591,2e-05,3.7821]
[1778815886532,52.8,81136.92,2.6,-0.02589,2e-05,3.77987]
[1778815886847,52.8,81136.92,2.6,-0.02589,2e-05,3.77987]
[1778815887154,52.8,81137.19,2.6,-0.02589,2e-05,3.7794]
[1778815888161,52.8,81114.49,2.6,-0.0263,2e-05,3.82902]
[1778815888704,52.8,81114.49,2.6,-0.0263,2e-05,3.82902]
[1778815889172,52.8,81115.02,2.6,-0.02629,2e-05,3.82789]
[1778815892772,52.8,81116.93,2.6,-0.02624,2e-05,3.82096]
[1778815893196,52.8,81118.07,2.6,-0.02622,2e-05,3.8185]
[1778815896934,52.8,81117.8,2.6,-0.02622,2e-05,3.81862]
[1778815902266,52.79,81112.91,2.6,-0.0263,2e-05,3.82812]
[1778815907300,52.79,81112.38,2.6,-0.02631,2e-05,3.82889]
[1778815912336,52.79,81115.16,2.6,-0.02626,2e-05,3.82297]
[1778815917370,52.79,81114.04,2.6,-0.02628,2e-05,3.82563]
[1778815920450,52.79,81114.13,2.6,-0.02628,2e-05,3.82557]
[1778815920625,52.79,81114.13,2.6,-0.02628,2e-05,3.82557]
[1778815921400,52.79,81104.09,2.6,-0.02647,2e-05,3.84765]
[1778815922272,52.79,81104.09,2.6,-0.02647,2e-05,3.84765]
[1778815922407,52.79,81099.08,2.6,-0.02656,2e-05,3.85869]
[1778815925197,52.79,81096.72,2.6,-0.0266,2e-05,3.86386]
[1778815925428,52.79,81095.74,2.6,-0.02662,2e-05,3.86601]
[1778815928854,52.79,81088.44,2.6,-0.02676,2e-05,3.88206]
[1778815933451,52.79,81092.3,2.6,-0.02668,2e-05,3.87336]
[1778815933735,52.79,81094.95,2.6,-0.02663,2e-05,3.86743]
[1778815933847,52.79,81078.51,2.6,-0.02694,2e-05,3.90386]
[1778815936512,52.79,81055.32,2.6,-0.02738,2e-05,3.95542]
[1778815938526,52.79,81040.52,2.6,-0.02766,2e-05,3.98841]
[1778815940541,52.79,81024.14,2.6,-0.02797,2e-05,4.02503]
[1778815945580,52.79,81029.42,2.6,-0.02786,2e-05,4.01194]
[1778815948603,52.79,81004.52,2.6,-0.02835,2e-05,4.06958]
[1778815953639,52.79,81002.74,2.6,-0.02837,2e-05,4.07148]
[1778815957836,52.79,80996.59,2.6,-0.02849,2e-05,4.0858]
[1778815957861,52.79,80999.93,2.6,-0.02842,2e-05,4.07774]
[1778815963092,52.8,81001.76,2.6,-0.0284,2e-05,4.07486]
[1778815968743,52.79,81012.89,2.6,-0.02817,2e-05,4.04851]
[1778815974436,52.79,81013.08,2.6,-0.02816,2e-05,4.04683]
[1778815979825,52.79,81004.56,2.6,-0.02834,2e-05,4.06791]
[1778815984860,52.79,81011.64,2.6,-0.0282,2e-05,4.05162]
[1778815989966,52.79,81010.96,2.6,-0.0282,2e-05,4.05182]
[1778815995938,52.78,81003.16,2.6,-0.02834,2e-05,4.06732]
[1778816000972,52.78,80997.26,2.6,-0.02845,2e-05,4.08094]
[1778816006349,52.78,80991.91,2.6,-0.02855,2e-05,4.09235]
[1778816006398,52.77,80981.05,2.6,-0.02876,2e-05,4.11702]
[1778816009416,52.77,80989.48,2.6,-0.02859,2e-05,4.09668]
[1778816009517,52.77,80993.92,2.6,-0.02849,2e-05,4.08564]
[1778816011841,52.77,80995.03,2.6,-0.02845,2e-05,4.07999]
[1778816012052,52.77,80992.96,2.6,-0.02849,2e-05,4.08475]
[1778816017092,52.77,81008.1,2.6,-0.0282,2e-05,4.05069]
[1778816022127,52.78,81005.96,2.6,-0.02825,2e-05,4.0571]
[1778816026156,52.78,81021.75,2.6,-0.02795,2e-05,4.02111]
[1778816031338,52.78,81013.92,2.6,-0.02811,2e-05,4.03967]
[1778816037240,52.77,81010.29,2.6,-0.02816,2e-05,4.04563]
[1778816042275,52.76,81010.7,2.6,-0.02813,2e-05,4.04298]
[1778816047310,52.76,81000.9,2.6,-0.02831,2e-05,4.06363]
[1778816052345,52.75,80995.92,2.6,-0.02839,2e-05,4.07311]
[1778816057380,52.74,80991.94,2.6,-0.02845,2e-05,4.0803]
[1778816062416,52.74,80983.44,2.6,-0.0286,2e-05,4.09779]
[1778816067452,52.73,80977.4,2.6,-0.02871,2e-05,4.11024]
[1778816072487,52.72,80985.01,2.6,-0.02852,2e-05,4.08753]
[1778816077522,52.72,80986.91,2.6,-0.02849,2e-05,4.08366]
[1778816082557,52.72,80986.46,2.6,-0.02848,2e-05,4.08262]
[1778816087593,52.71,80978.07,2.6,-0.02863,2e-05,4.1]
[1778816092627,52.7,80981.82,2.6,-0.02854,2e-05,4.08914]
[1778816094422,52.7,80980.75,2.6,-0.02856,2e-05,4.09117]
[1778816094482,52.7,80980.6,2.6,-0.02856,2e-05,4.09152]
[1778816095654,52.7,80956.49,2.6,-0.02903,2e-05,4.14654]
[1778816097782,52.69,80959.48,2.6,-0.02897,2e-05,4.13905]
[1778816097883,52.7,80955.98,2.6,-0.02904,2e-05,4.14732]
[1778816104129,52.69,80960.79,2.6,-0.02894,2e-05,4.1356]
[1778816109748,52.69,80971.57,2.6,-0.02872,2e-05,4.11004]
[1778816114784,52.69,80975.09,2.6,-0.02865,2e-05,4.10154]
[1778816118044,52.69,80972.94,2.6,-0.02869,2e-05,4.10624]
[1778816118099,52.69,80972.94,2.6,-0.02869,2e-05,4.10624]
[1778816118217,52.69,80968.74,2.6,-0.02877,2e-05,4.11551]
[1778816119843,52.68,80939.48,2.6,-0.02935,2e-05,4.1828]
[1778816124874,52.66,80936.18,2.6,-0.02935,2e-05,4.18302]
[1778816126489,52.66,80936.18,2.6,-0.02935,2e-05,4.18302]
[1778816126550,52.65,80936.58,2.6,-0.02933,2e-05,4.18092]
[1778816131924,52.65,80932.85,2.6,-0.02937,2e-05,4.18513]
[1778816136959,52.65,80935.56,2.6,-0.02932,2e-05,4.17853]
[1778816138644,52.65,80920.29,2.6,-0.02963,2e-05,4.21466]
[1778816144423,52.64,80920.27,2.6,-0.02961,2e-05,4.21298]
[1778816145232,52.64,80920.27,2.6,-0.02961,2e-05,4.21298]
[1778816145293,52.64,80920.27,2.6,-0.02961,2e-05,4.21298]
[1778816145333,52.64,80934.07,2.6,-0.02933,2e-05,4.1799]
[1778816151057,52.63,80937.41,2.6,-0.02925,2e-05,4.17083]
[1778816152217,52.63,80937.41,2.6,-0.02925,2e-05,4.17083]
[1778816152376,52.63,80937.27,2.6,-0.02925,2e-05,4.17127]
[1778816158509,52.64,80935.03,2.6,-0.0293,2e-05,4.17706]
[1778816164559,52.64,80936.6,2.6,-0.02928,2e-05,4.17404]
[1778816170191,52.64,80929.9,2.6,-0.02941,2e-05,4.18958]
[1778816175243,52.64,80936.09,2.6,-0.02928,2e-05,4.17475]
[1778816180263,52.63,80927.74,2.6,-0.02944,2e-05,4.19217]
[1778816185298,52.62,80925.86,2.6,-0.02946,2e-05,4.19493]
[1778816190333,52.62,80923.57,2.6,-0.0295,2e-05,4.19996]
[1778816193356,52.62,80908.49,2.6,-0.02978,2e-05,4.23129]
[1778816198392,52.61,80905.28,2.6,-0.02983,2e-05,4.23635]
[1778816203427,52.61,80909.39,2.6,-0.02974,2e-05,4.22662]
[1778816208463,52.61,80922.26,2.6,-0.02948,2e-05,4.19648]
[1778816213499,52.61,80918.36,2.6,-0.02956,2e-05,4.20595]
[1778816218533,52.61,80918.26,2.6,-0.02957,2e-05,4.20647]
[1778816223568,52.61,80915.42,2.6,-0.02963,2e-05,4.21346]
[1778816228603,52.61,80916.68,2.6,-0.0296,2e-05,4.21076]
[1778816233638,52.61,80917.28,2.6,-0.02959,2e-05,4.20962]
[1778816236796,52.61,80916.36,2.6,-0.02961,2e-05,4.2119]
[1778816236983,52.61,80918.23,2.6,-0.02958,2e-05,4.20754]
[1778816237670,52.61,80932.86,2.6,-0.02928,2e-05,4.17317]
[1778816241698,52.61,80950.46,2.6,-0.02892,2e-05,4.13197]
[1778816246733,52.61,80960.11,2.6,-0.02872,2e-05,4.1086]
[1778816247233,52.61,80960.11,2.6,-0.02872,2e-05,4.1086]
[1778816247740,52.61,80962.1,2.6,-0.02868,2e-05,4.10326]
[1778816248747,52.61,80977.27,2.6,-0.02837,2e-05,4.0675]
[1778816249357,52.61,80977.27,2.6,-0.02837,2e-05,4.0675]
[1778816249754,52.6,80979.86,2.6,-0.02831,2e-05,4.06087]
[1778816254791,52.59,80969.19,2.6,-0.02848,2e-05,4.07949]
[1778816259826,52.58,80962.14,2.6,-0.02859,2e-05,4.09258]
[1778816260663,52.58,80962.14,2.6,-0.02859,2e-05,4.09258]
[1778816260834,52.58,80970.63,2.6,-0.02842,2e-05,4.07226]
[1778816264705,52.57,80967.5,2.6,-0.02847,2e-05,4.07811]
[1778816264782,52.57,80969.4,2.6,-0.02842,2e-05,4.07264]
[1778816269897,52.56,80969.33,2.6,-0.02839,2e-05,4.06937]
[1778816275342,52.54,80970.45,2.6,-0.02834,2e-05,4.06269]
[1778816277146,52.54,80970.45,2.6,-0.02834,2e-05,4.06269]
[1778816277172,52.54,80974.38,2.6,-0.02825,2e-05,4.0523]
[1778816281988,52.53,80991.94,2.6,-0.02788,2e-05,4.00951]
[1778816287022,52.52,80974.88,2.6,-0.02819,2e-05,4.04567]
[1778816292057,52.51,80980.63,2.6,-0.02805,2e-05,4.02937]
[1778816297094,52.49,80991.14,2.6,-0.02782,2e-05,4.00236]
[1778816302127,52.48,80989.42,2.6,-0.02784,2e-05,4.00356]
[1778816304317,52.48,80990.17,2.6,-0.02782,2e-05,4.00131]
[1778816304384,52.48,80989.92,2.6,-0.02781,2e-05,4.00081]
[1778816306192,52.48,80989.8,2.6,-0.02781,2e-05,4.00055]
[1778816306258,52.48,80988.0,2.6,-0.02784,2e-05,4.00413]
[1778816310655,52.47,80987.82,2.6,-0.02783,2e-05,4.00296]
[1778816310756,52.47,80987.6,2.6,-0.02783,2e-05,4.00294]
[1778816316225,52.46,80990.13,2.6,-0.02774,2e-05,3.99167]
[1778816318240,52.45,81005.69,2.6,-0.02743,2e-05,3.95497]
[1778816320486,52.45,81007.14,2.6,-0.0274,2e-05,3.95127]
[1778816320529,52.45,81012.17,2.6,-0.0273,2e-05,3.9395]
[1778816322568,52.45,81012.17,2.6,-0.02729,2e-05,3.93909]
[1778816322587,52.45,81012.52,2.6,-0.02728,2e-05,3.93791]
[1778816328310,52.44,81004.11,2.6,-0.02743,2e-05,3.95446]
[1778816333344,52.43,81003.9,2.6,-0.02741,2e-05,3.95289]
[1778816335613,52.43,81004.18,2.6,-0.0274,2e-05,3.95186]
[1778816335671,52.43,81002.01,2.6,-0.02744,2e-05,3.95637]
[1778816341402,52.42,81002.78,2.6,-0.02741,2e-05,3.95221]
[1778816341989,52.42,81002.78,2.6,-0.02741,2e-05,3.95221]
[1778816342409,52.42,81002.59,2.6,-0.02741,2e-05,3.95264]
[1778816343416,52.42,80977.46,2.6,-0.02789,2e-05,4.00893]
[1778816348608,52.41,80972.71,2.6,-0.02797,2e-05,4.01803]
[1778816348644,52.41,80972.28,2.6,-0.02797,2e-05,4.0185]
[1778816354494,52.4,80955.87,2.6,-0.02827,2e-05,4.05356]
[1778816359530,52.39,80958.69,2.6,-0.02819,2e-05,4.04417]
[1778816364565,52.38,80967.23,2.6,-0.028,2e-05,4.02211]
[1778816369599,52.37,80959.5,2.6,-0.02813,2e-05,4.03712]
[1778816374635,52.36,80969.61,2.6,-0.0279,2e-05,4.00863]
[1778816379669,52.35,80972.28,2.6,-0.02782,2e-05,3.99997]
[1778816384705,52.34,80977.96,2.6,-0.02769,2e-05,3.98452]
[1778816389739,52.33,80973.63,2.6,-0.02776,2e-05,3.99254]
[1778816391713,52.33,80973.63,2.6,-0.02776,2e-05,3.99254]
[1778816391773,52.33,80935.97,2.6,-0.02849,2e-05,4.07827]
[1778816396204,52.32,80931.16,2.6,-0.02857,2e-05,4.08698]
[1778816396303,52.32,80930.6,2.6,-0.02857,2e-05,4.08763]
[1778816401831,52.31,80931.1,2.6,-0.02854,2e-05,4.0832]
[1778816403847,52.3,80946.25,2.6,-0.02823,2e-05,4.04684]
[1778816408886,52.29,80956.58,2.6,-0.028,2e-05,4.02023]
[1778816414947,52.28,80958.29,2.6,-0.02794,2e-05,4.01299]
[1778816419983,52.27,80960.98,2.6,-0.02786,2e-05,4.00409]
[1778816425021,52.26,80969.99,2.6,-0.02766,2e-05,3.9808]
[1778816430054,52.25,80971.37,2.6,-0.02762,2e-05,3.97511]
[1778816435088,52.24,80973.76,2.6,-0.02753,2e-05,3.96432]
[1778816440123,52.23,80977.96,2.6,-0.02743,2e-05,3.95241]
[1778816445161,52.23,80981.23,2.6,-0.02735,2e-05,3.94264]
[1778816450195,52.22,80984.35,2.6,-0.02727,2e-05,3.93326]
[1778816455231,52.21,80988.01,2.6,-0.02718,2e-05,3.92269]
[1778816460265,52.2,80988.62,2.6,-0.02715,2e-05,3.91908]
[1778816465300,52.19,80990.67,2.6,-0.02709,2e-05,3.91227]
[1778816469331,52.19,81004.56,2.6,-0.02681,2e-05,3.87935]
[1778816474365,52.18,81001.43,2.6,-0.02685,2e-05,3.88415]
[1778816480407,52.17,80998.59,2.6,-0.02689,2e-05,3.88837]
[1778816485441,52.16,80993.85,2.6,-0.02697,2e-05,3.89726]
[1778816490477,52.16,80991.58,2.6,-0.02699,2e-05,3.90061]
[1778816495512,52.15,80990.83,2.6,-0.02698,2e-05,3.89771]
[1778816500547,52.15,80991.97,2.6,-0.02694,2e-05,3.89353]
[1778816505581,52.14,80994.15,2.6,-0.02689,2e-05,3.88709]
[1778816510617,52.13,80992.08,2.6,-0.02691,2e-05,3.89023]
[1778816515652,52.13,80992.53,2.6,-0.02689,2e-05,3.88771]
[1778816520691,52.12,80996.07,2.6,-0.02681,2e-05,3.87829]
[1778816523023,52.12,80996.07,2.6,-0.02681,2e-05,3.87829]
[1778816523141,52.12,80995.82,2.6,-0.02681,2e-05,3.87827]
[1778816523711,52.12,80995.82,2.6,-0.02681,2e-05,3.87798]
[1778816524934,52.12,80995.82,2.6,-0.02681,2e-05,3.87798]
[1778816525075,52.12,80996.66,2.6,-0.02679,2e-05,3.87578]
[1778816530757,52.11,80996.92,2.6,-0.02677,2e-05,3.87347]
[1778816535793,52.11,80997.45,2.6,-0.02675,2e-05,3.87085]
[1778816538814,52.11,81014.56,2.6,-0.02643,2e-05,3.83242]
[1778816544138,52.11,81012.87,2.6,-0.02646,2e-05,3.83647]
[1778816544599,52.11,81012.52,2.6,-0.02647,2e-05,3.83732]
[1778816544664,52.11,81012.52,2.6,-0.02647,2e-05,3.83732]
[1778816544856,52.11,81012.16,2.6,-0.02647,2e-05,3.8379]
[1778816545862,52.11,80984.04,2.6,-0.027,2e-05,3.90065]
[1778816549738,52.1,80977.17,2.6,-0.02713,2e-05,3.9157]
[1778816549891,52.1,80977.39,2.6,-0.02713,2e-05,3.91514]
[1778816554925,52.1,80980.19,2.6,-0.02704,2e-05,3.90417]
[1778816562984,52.09,80983.97,2.6,-0.02694,2e-05,3.89293]
[1778816568023,52.08,80979.22,2.6,-0.02703,2e-05,3.90254]
[1778816573061,52.08,80980.93,2.6,-0.02699,2e-05,3.89831]
[1778816578092,52.08,80985.38,2.6,-0.02689,2e-05,3.88651]
[1778816585142,52.07,80986.59,2.6,-0.02686,2e-05,3.88346]
[1778816590176,52.07,80988.7,2.6,-0.02682,2e-05,3.87849]
[1778816595211,52.07,80990.02,2.6,-0.0268,2e-05,3.87531]
[1778816600246,52.07,80997.07,2.6,-0.02666,2e-05,3.85933]
[1778816605281,52.07,80997.44,2.6,-0.02665,2e-05,3.85841]
[1778816614344,52.07,80997.17,2.6,-0.02664,2e-05,3.85597]
[1778816619380,52.07,80985.72,2.6,-0.02685,2e-05,3.88148]
[1778816624414,52.07,80980.51,2.6,-0.02695,2e-05,3.89301]
[1778816629449,52.07,80979.15,2.6,-0.02697,2e-05,3.89584]
[1778816634484,52.07,80975.21,2.6,-0.02705,2e-05,3.90456]
[1778816639520,52.07,80974.01,2.6,-0.02707,2e-05,3.90693]
[1778816644686,52.07,80973.3,2.6,-0.02708,2e-05,3.9083]
[1778816650599,52.06,80963.31,2.6,-0.02727,2e-05,3.93036]
[1778816658090,52.06,80962.21,2.6,-0.02728,2e-05,3.93219]
[1778816665704,52.06,80961.63,2.6,-0.02729,2e-05,3.93273]
[1778816670738,52.06,80961.0,2.6,-0.0273,2e-05,3.93368]
[1778816678230,52.05,80965.88,2.6,-0.02718,2e-05,3.91905]
[1778816683830,52.05,80966.9,2.6,-0.02715,2e-05,3.91629]
[1778816688865,52.05,80974.76,2.6,-0.027,2e-05,3.89822]
[1778816693900,52.05,80975.63,2.6,-0.02698,2e-05,3.89597]
[1778816698935,52.05,80971.59,2.6,-0.02706,2e-05,3.90475]
[1778816703971,52.05,80967.47,2.6,-0.02713,2e-05,3.91363]
[1778816709006,52.05,80966.51,2.6,-0.02715,2e-05,3.91537]
[1778816714040,52.04,80966.44,2.6,-0.02714,2e-05,3.91504]
[1778816719077,52.04,80966.56,2.6,-0.02714,2e-05,3.91433]
[1778816724113,52.04,80966.86,2.6,-0.02713,2e-05,3.91323]
[1778816729149,52.04,80971.06,2.6,-0.02705,2e-05,3.90332]
[1778816734183,52.04,80971.19,2.6,-0.02702,2e-05,3.8998]
[1778816739224,52.04,80985.65,2.6,-0.02674,2e-05,3.86696]
[1778816744253,52.04,80989.14,2.6,-0.02668,2e-05,3.85903]
[1778816749289,52.04,80990.91,2.6,-0.02664,2e-05,3.85501]
[1778816754323,52.04,80995.28,2.6,-0.02656,2e-05,3.8452]
[1778816757961,52.04,80996.87,2.6,-0.02653,2e-05,3.84168]
[1778816763389,52.04,80997.9,2.6,-0.02651,2e-05,3.8395]
[1778816768867,52.04,81003.5,2.6,-0.02641,2e-05,3.82723]
[1778816774464,52.04,81003.03,2.6,-0.02642,2e-05,3.82852]
[1778816779499,52.04,81002.4,2.6,-0.02643,2e-05,3.8302]
[1778816784538,52.04,81002.07,2.6,-0.02644,2e-05,3.83125]
[1778816790580,52.04,80997.2,2.6,-0.02654,2e-05,3.84248]
[1778816795614,52.04,80996.25,2.6,-0.02654,2e-05,3.84204]
[1778816800653,52.04,80993.04,2.6,-0.0266,2e-05,3.84952]
[1778816805688,52.04,80983.94,2.6,-0.02677,2e-05,3.87004]
[1778816810723,52.05,80983.46,2.6,-0.02678,2e-05,3.87119]
[1778816815758,52.05,80983.11,2.6,-0.02679,2e-05,3.87203]
[1778816820793,52.05,80982.76,2.6,-0.0268,2e-05,3.87287]
[1778816825828,52.05,80973.27,2.6,-0.02698,2e-05,3.89413]
[1778816833355,52.05,80978.64,2.6,-0.02688,2e-05,3.882]
[1778816837912,52.04,80994.28,2.6,-0.02658,2e-05,3.84682]
[1778816842947,52.05,80998.3,2.6,-0.0265,2e-05,3.83812]
[1778816847982,52.05,80998.3,2.6,-0.02651,2e-05,3.8384]
[1778816853017,52.05,80998.17,2.6,-0.02649,2e-05,3.83613]
[1778816858052,52.05,80994.19,2.6,-0.02657,2e-05,3.8453]
[1778816863088,52.05,80992.54,2.6,-0.0266,2e-05,3.84916]
[1778816868122,52.05,80989.79,2.6,-0.02666,2e-05,3.85544]
[1778816873157,52.05,80988.89,2.6,-0.02667,2e-05,3.85753]
[1778816878192,52.05,80989.96,2.6,-0.02665,2e-05,3.85519]
[1778816883227,52.05,80987.52,2.6,-0.0267,2e-05,3.86074]
[1778816888262,52.05,80980.77,2.6,-0.02683,2e-05,3.87594]
[1778816893298,52.05,80981.84,2.6,-0.02681,2e-05,3.87351]
[1778816899340,52.05,80980.98,2.6,-0.02683,2e-05,3.87541]
[1778816904378,52.05,80982.46,2.6,-0.0268,2e-05,3.87203]
[1778816909409,52.05,80988.41,2.6,-0.02668,2e-05,3.85869]
[1778816914444,52.05,80990.47,2.6,-0.02663,2e-05,3.85127]
[1778816919479,52.05,80989.03,2.6,-0.02665,2e-05,3.85457]
[1778816925523,52.05,80986.82,2.6,-0.0267,2e-05,3.85953]
[1778816930556,52.05,80986.26,2.6,-0.02671,2e-05,3.86082]
[1778816936089,52.05,80986.0,2.6,-0.02671,2e-05,3.86145]
[1778816941634,52.05,80989.2,2.6,-0.02665,2e-05,3.85448]
[1778816947676,52.05,80988.37,2.6,-0.02667,2e-05,3.85656]
[1778816952713,52.05,80989.39,2.6,-0.02665,2e-05,3.85441]
[1778816958205,52.05,80989.96,2.6,-0.02664,2e-05,3.85322]
[1778816964860,52.05,80975.84,2.6,-0.02691,2e-05,3.88492]
[1778816973860,52.05,80971.93,2.6,-0.02696,2e-05,3.89046]
[1778816978895,52.05,80969.63,2.6,-0.02701,2e-05,3.89546]
[1778816982489,52.05,80968.15,2.6,-0.02703,2e-05,3.89871]
[1778816987958,52.05,80965.65,2.6,-0.02708,2e-05,3.90405]
[1778816992993,52.05,80964.04,2.6,-0.02711,2e-05,3.90744]
[1778816998030,52.05,80947.69,2.6,-0.02742,2e-05,3.94424]
[1778817003064,52.05,80952.78,2.6,-0.02732,2e-05,3.93211]
[1778817008098,52.04,80951.91,2.6,-0.02733,2e-05,3.93368]
[1778817013138,52.04,80949.4,2.6,-0.02738,2e-05,3.93898]
[1778817018169,52.04,80952.39,2.6,-0.02732,2e-05,3.93177]
[1778817023203,52.04,80952.06,2.6,-0.02732,2e-05,3.93215]
[1778817028238,52.04,80952.9,2.6,-0.0273,2e-05,3.92993]
[1778817034280,52.04,80954.2,2.6,-0.02725,2e-05,3.92375]
[1778817039315,52.04,80954.78,2.6,-0.02724,2e-05,3.92217]
[1778817044350,52.04,80960.03,2.6,-0.02714,2e-05,3.91001]
[1778817049385,52.04,80964.22,2.6,-0.02705,2e-05,3.9004]
[1778817054420,52.03,80964.29,2.6,-0.02705,2e-05,3.9001]
[1778817059455,52.03,80964.07,2.6,-0.02705,2e-05,3.90043]
[1778817062755,52.03,80965.63,2.6,-0.02702,2e-05,3.8968]
[1778817069525,52.03,80964.38,2.6,-0.02705,2e-05,3.89936]
[1778817075567,52.03,80961.9,2.6,-0.02709,2e-05,3.90473]
[1778817080603,52.03,80967.47,2.6,-0.02698,2e-05,3.89194]
[1778817085637,52.03,80970.24,2.6,-0.02693,2e-05,3.88557]
[1778817090672,52.03,80976.25,2.6,-0.02681,2e-05,3.87198]
[1778817097721,52.03,80977.29,2.6,-0.02677,2e-05,3.86669]
[1778817103680,52.03,80979.14,2.6,-0.02674,2e-05,3.8625]
[1778817109400,52.03,80990.76,2.6,-0.02652,2e-05,3.83649]
[1778817115848,52.03,80983.58,2.6,-0.02666,2e-05,3.85272]
[1778817121336,52.03,80981.67,2.6,-0.02669,2e-05,3.85701]
[1778817126926,52.03,80982.75,2.6,-0.02667,2e-05,3.8546]
[1778817131962,52.03,80985.25,2.6,-0.02663,2e-05,3.84907]
[1778817136997,52.03,80987.25,2.6,-0.02659,2e-05,3.84469]
[1778817142038,52.03,80987.96,2.6,-0.02658,2e-05,3.84322]
[1778817147068,52.03,80996.19,2.6,-0.02642,2e-05,3.82503]
[1778817153111,52.03,80994.66,2.6,-0.02643,2e-05,3.82584]
[1778817158150,52.03,80995.13,2.6,-0.02643,2e-05,3.82496]
[1778817164188,52.04,80996.18,2.6,-0.02641,2e-05,3.82293]
[1778817171692,52.04,80995.89,2.6,-0.02642,2e-05,3.82383]
[1778817178286,52.04,80997.35,2.6,-0.02639,2e-05,3.82081]
[1778817184328,52.04,80997.5,2.6,-0.02639,2e-05,3.82066]
[1778817189365,52.04,80996.78,2.6,-0.02641,2e-05,3.82238]
[1778817194400,52.04,80990.26,2.6,-0.02653,2e-05,3.83693]
[1778817200442,52.04,80988.15,2.6,-0.02657,2e-05,3.8416]
[1778817205476,52.04,80988.33,2.6,-0.02656,2e-05,3.84118]
[1778817210511,52.04,80990.22,2.6,-0.02653,2e-05,3.83698]
[1778817215546,52.04,80998.0,2.6,-0.02637,2e-05,3.81702]
[1778817220581,52.04,80998.08,2.6,-0.02637,2e-05,3.81713]
[1778817225619,52.04,80998.27,2.6,-0.02637,2e-05,3.81701]
[1778817230651,52.04,80998.81,2.6,-0.02636,2e-05,3.8161]
[1778817235685,52.04,80998.79,2.6,-0.02636,2e-05,3.81649]
[1778817240721,52.05,81001.78,2.6,-0.02631,2e-05,3.81024]
[1778817245756,52.05,81005.5,2.6,-0.02624,2e-05,3.80248]
[1778817250791,52.05,81006.79,2.6,-0.02622,2e-05,3.80014]
[1778817255827,52.05,81007.44,2.6,-0.02622,2e-05,3.79924]
[1778817260861,52.05,81015.98,2.6,-0.02606,2e-05,3.78101]
[1778817265898,52.06,81015.64,2.6,-0.02607,2e-05,3.78252]
[1778817270935,52.06,81016.1,2.6,-0.02607,2e-05,3.78224]
[1778817275971,52.06,81020.97,2.6,-0.02597,2e-05,3.76943]
[1778817281005,52.07,81023.31,2.6,-0.02593,2e-05,3.76516]
[1778817286302,52.07,81019.98,2.6,-0.026,2e-05,3.77315]
[1778817292545,52.07,81018.37,2.6,-0.02604,2e-05,3.77795]
[1778817298124,52.08,81009.97,2.6,-0.0262,2e-05,3.79722]
[1778817303161,52.08,81007.02,2.6,-0.02626,2e-05,3.80443]
[1778817308194,52.08,81009.17,2.6,-0.02623,2e-05,3.80033]
[1778817313246,52.08,81007.87,2.6,-0.02626,2e-05,3.80409]
[1778817318266,52.09,81015.74,2.6,-0.02612,2e-05,3.78741]
[1778817323300,52.09,81020.33,2.6,-0.02604,2e-05,3.77818]
[1778817328336,52.09,81022.32,2.6,-0.02601,2e-05,3.77474]
[1778817333370,52.1,81021.96,2.6,-0.02601,2e-05,3.77353]
[1778817338405,52.1,81025.31,2.6,-0.02595,2e-05,3.76701]
[1778817343439,52.1,81026.62,2.6,-0.02594,2e-05,3.76496]
[1778817348475,52.11,81027.53,2.6,-0.02592,2e-05,3.76377]
[1778817352969,52.11,81044.2,2.6,-0.02562,2e-05,3.72793]
[1778817358545,52.11,81040.6,2.6,-0.0257,2e-05,3.73709]
[1778817363580,52.12,81035.67,2.6,-0.0258,2e-05,3.74884]
[1778817368616,52.12,81031.68,2.6,-0.02588,2e-05,3.75848]
[1778817373650,52.12,81029.2,2.6,-0.02593,2e-05,3.76479]
[1778817378685,52.13,81027.61,2.6,-0.02597,2e-05,3.76914]
[1778817383721,52.13,81025.87,2.6,-0.02601,2e-05,3.77384]
[1778817388755,52.13,81025.16,2.6,-0.02603,2e-05,3.77625]
[1778817393790,52.14,81024.21,2.6,-0.02603,2e-05,3.77636]
[1778817398825,52.14,81023.54,2.6,-0.02605,2e-05,3.77871]
[1778817403860,52.14,81022.96,2.6,-0.02607,2e-05,3.78085]
[1778817408896,52.15,81028.77,2.6,-0.02597,2e-05,3.76896]
[1778817413930,52.15,81042.36,2.6,-0.02573,2e-05,3.74009]
[1778817418966,52.15,81046.67,2.6,-0.02566,2e-05,3.73185]
[1778817424000,52.16,81048.38,2.6,-0.02564,2e-05,3.72927]
[1778817429035,52.16,81049.88,2.6,-0.02562,2e-05,3.72715]
[1778817434070,52.17,81051.56,2.6,-0.0256,2e-05,3.72463]
[1778817439242,52.17,81060.28,2.6,-0.02545,2e-05,3.7066]
[1778817439260,52.17,81060.28,2.6,-0.02545,2e-05,3.7066]
[1778817439354,52.17,81074.75,2.6,-0.02519,2e-05,3.67549]
[1778817441056,52.17,81074.75,2.6,-0.02519,2e-05,3.67549]
[1778817441155,52.17,81086.12,2.6,-0.02499,2e-05,3.65154]
[1778817446157,52.18,81078.94,2.6,-0.02513,2e-05,3.66869]
[1778817447874,52.18,81078.94,2.6,-0.02513,2e-05,3.66869]
[1778817453677,52.19,81076.93,2.6,-0.02517,2e-05,3.6726]
[1778817456681,52.19,81077.96,2.6,-0.02515,2e-05,3.67066]
[1778817456807,52.19,81077.96,2.6,-0.02515,2e-05,3.67066]
[1778817456822,52.19,81078.59,2.6,-0.02515,2e-05,3.66986]
[1778817458078,52.19,81078.59,2.6,-0.02515,2e-05,3.66986]
[1778817458178,52.19,81078.59,2.6,-0.02515,2e-05,3.66986]
[1778817458279,52.19,81078.23,2.6,-0.02515,2e-05,3.67092]
[1778817459631,52.19,81078.23,2.6,-0.02515,2e-05,3.67092]
[1778817459668,52.19,81078.23,2.6,-0.02515,2e-05,3.67092]
[1778817459764,52.2,81077.73,2.6,-0.02517,2e-05,3.67255]
[1778817461309,52.2,81077.73,2.6,-0.02517,2e-05,3.67255]
[1778817461431,52.2,81077.73,2.6,-0.02517,2e-05,3.67255]
[1778817461482,52.2,81077.73,2.6,-0.02517,2e-05,3.6731]
[1778817464494,52.2,81078.71,2.6,-0.02516,2e-05,3.67153]
[1778817464613,52.2,81078.71,2.6,-0.02516,2e-05,3.67153]
[1778817464712,52.2,81078.52,2.6,-0.02516,2e-05,3.67221]
[1778817470325,52.21,81078.86,2.6,-0.02517,2e-05,3.67283]
[1778817475365,52.21,81071.25,2.6,-0.02532,2e-05,3.69084]
[1778817480395,52.22,81073.57,2.6,-0.02529,2e-05,3.68701]
[1778817483981,52.22,81072.67,2.6,-0.02531,2e-05,3.68944]
[1778817484024,52.22,81072.67,2.6,-0.02531,2e-05,3.68944]
[1778817484109,52.22,81072.32,2.6,-0.02532,2e-05,3.69043]
[1778817489459,52.22,81070.85,2.6,-0.02535,2e-05,3.69494]
[1778817491472,52.23,81071.77,2.6,-0.02534,2e-05,3.69339]
[1778817494493,52.23,81071.12,2.6,-0.02536,2e-05,3.69546]
[1778817499529,52.23,81070.29,2.6,-0.02538,2e-05,3.69832]
[1778817504565,52.24,81067.21,2.6,-0.02545,2e-05,3.70601]
[1778817509599,52.24,81067.19,2.6,-0.02545,2e-05,3.70702]
[1778817514635,52.24,81066.81,2.6,-0.02545,2e-05,3.70598]
[1778817520677,52.25,81067.0,2.6,-0.02546,2e-05,3.70671]
[1778817525713,52.25,81066.89,2.6,-0.02547,2e-05,3.70789]
[1778817530747,52.25,81069.11,2.6,-0.02543,2e-05,3.70405]
[1778817534251,52.26,81068.04,2.6,-0.02546,2e-05,3.70696]
[1778817534278,52.26,81068.04,2.6,-0.02546,2e-05,3.70696]
[1778817534775,52.26,81067.73,2.6,-0.02546,2e-05,3.70784]
[1778817540817,52.26,81068.97,2.6,-0.02545,2e-05,3.70637]
[1778817546859,52.27,81069.24,2.6,-0.02546,2e-05,3.707]
[1778817551894,52.27,81063.78,2.6,-0.02556,2e-05,3.71979]
[1778817556929,52.27,81063.34,2.6,-0.02558,2e-05,3.72166]
[1778817561964,52.28,81062.68,2.6,-0.0256,2e-05,3.724]
[1778817566999,52.28,81061.7,2.6,-0.02562,2e-05,3.72703]
[1778817572034,52.28,81060.19,2.6,-0.02564,2e-05,3.72838]
[1778817577069,52.29,81052.27,2.6,-0.02579,2e-05,3.74653]
[1778817582104,52.29,81052.75,2.6,-0.02579,2e-05,3.74629]
[1778817589154,52.29,81049.92,2.6,-0.02585,2e-05,3.75367]
[1778817594188,52.3,81047.77,2.6,-0.0259,2e-05,3.75922]
[1778817599224,52.3,81049.26,2.6,-0.02588,2e-05,3.7568]
[1778817604258,52.3,81038.6,2.6,-0.02608,2e-05,3.78109]
[1778817609293,52.31,81035.89,2.6,-0.02614,2e-05,3.78777]
[1778817614807,52.31,81031.56,2.6,-0.02623,2e-05,3.79803]
[1778817620370,52.31,81031.6,2.6,-0.02623,2e-05,3.79847]
[1778817632456,52.32,81032.29,2.6,-0.02621,2e-05,3.79521]
[1778817639507,52.32,81032.84,2.6,-0.0262,2e-05,3.79457]
[1778817645019,52.32,81032.28,2.6,-0.02622,2e-05,3.79626]
[1778817650581,52.32,81019.31,2.6,-0.02646,2e-05,3.82519]
[1778817655616,52.32,81021.49,2.6,-0.02642,2e-05,3.82049]
[1778817660652,52.32,81020.86,2.6,-0.02643,2e-05,3.82204]
[1778817665690,52.32,81012.62,2.6,-0.02659,2e-05,3.84049]
[1778817670729,52.32,81009.27,2.6,-0.02665,2e-05,3.84803]
[1778817675758,52.32,80998.48,2.6,-0.02686,2e-05,3.87213]
[1778817680794,52.32,81000.49,2.6,-0.02682,2e-05,3.86751]
[1778817685829,52.32,81003.19,2.6,-0.02677,2e-05,3.86141]
[1778817687850,52.32,81003.18,2.6,-0.02677,2e-05,3.86142]
[1778817687984,52.32,81003.18,2.6,-0.02677,2e-05,3.86142]
[1778817687985,52.32,81002.96,2.6,-0.02677,2e-05,3.86191]
[1778817689778,52.32,81002.96,2.6,-0.02677,2e-05,3.8619]
[1778817689796,52.32,81002.96,2.6,-0.02677,2e-05,3.8619]
[1778817689856,52.32,81002.91,2.6,-0.02677,2e-05,3.86201]
[1778817693741,52.32,81002.36,2.6,-0.02676,2e-05,3.86035]
[1778817693815,52.32,81002.36,2.6,-0.02676,2e-05,3.86035]
[1778817693888,52.32,81001.57,2.6,-0.02678,2e-05,3.86212]
[1778817695250,52.32,81001.57,2.6,-0.02678,2e-05,3.86212]
[1778817695269,52.32,81001.49,2.6,-0.02678,2e-05,3.8623]
[1778817695423,52.32,81001.49,2.6,-0.02678,2e-05,3.8623]
[1778817703293,52.32,80997.7,2.6,-0.02685,2e-05,3.87072]
[1778817703341,52.32,80997.7,2.6,-0.02685,2e-05,3.87072]
[1778817703366,52.32,80997.21,2.6,-0.02686,2e-05,3.87176]
[1778817707296,52.32,80996.96,2.6,-0.02686,2e-05,3.87226]
[1778817707336,52.32,80996.96,2.6,-0.02686,2e-05,3.87226]
[1778817707396,52.32,80997.08,2.6,-0.02686,2e-05,3.87196]
[1778817710654,52.32,80997.19,2.6,-0.02686,2e-05,3.87164]
[1778817710692,52.32,80997.19,2.6,-0.02686,2e-05,3.87164]
[1778817711003,52.32,80997.31,2.6,-0.02686,2e-05,3.87134]
[1778817712638,52.32,80998.55,2.6,-0.02683,2e-05,3.86854]
[1778817712715,52.32,80998.55,2.6,-0.02683,2e-05,3.86854]
[1778817713019,52.32,80998.16,2.6,-0.02684,2e-05,3.86939]
[1778817718055,52.32,80997.79,2.6,-0.02685,2e-05,3.87007]
[1778817723089,52.32,80997.77,2.6,-0.02685,2e-05,3.86996]
[1778817724924,52.32,80996.05,2.6,-0.02688,2e-05,3.87378]
[1778817724972,52.32,80996.05,2.6,-0.02688,2e-05,3.87378]
[1778817725105,52.32,80995.69,2.6,-0.02688,2e-05,3.87454]
[1778817726991,52.32,80995.38,2.6,-0.02689,2e-05,3.87519]
[1778817727108,52.32,80995.38,2.6,-0.02689,2e-05,3.87519]
[1778817727197,52.32,80994.38,2.6,-0.02691,2e-05,3.87738]
[1778817733165,52.32,80995.55,2.6,-0.02688,2e-05,3.87446]
[1778817738198,52.32,80986.92,2.6,-0.02705,2e-05,3.89355]
[1778817743415,52.31,80984.1,2.6,-0.0271,2e-05,3.89955]
[1778817753304,52.31,80977.51,2.6,-0.02719,2e-05,3.91012]
[1778817758339,52.31,80977.95,2.6,-0.02718,2e-05,3.90854]
[1778817764381,52.3,80973.02,2.6,-0.02727,2e-05,3.91889]
[1778817769416,52.3,80977.59,2.6,-0.02717,2e-05,3.90789]
[1778817774450,52.3,80978.77,2.6,-0.02715,2e-05,3.90466]
[1778817779485,52.3,80975.62,2.6,-0.0272,2e-05,3.91115]
[1778817784650,52.3,80971.67,2.6,-0.02727,2e-05,3.91954]
[1778817790563,52.29,80970.93,2.6,-0.02728,2e-05,3.92022]
[1778817796076,52.29,80970.79,2.6,-0.02728,2e-05,3.91975]
[1778817801643,52.29,80962.74,2.6,-0.02743,2e-05,3.93732]
[1778817806679,52.28,80962.76,2.6,-0.02742,2e-05,3.93659]
[1778817811713,52.28,80963.61,2.6,-0.02738,2e-05,3.93095]
[1778817816749,52.28,80965.83,2.6,-0.02733,2e-05,3.92535]
[1778817822375,52.28,80965.89,2.6,-0.02733,2e-05,3.92481]
[1778817826944,52.28,80956.65,2.6,-0.0275,2e-05,3.94521]
[1778817828059,52.27,80954.01,2.6,-0.02755,2e-05,3.95108]
[1778817834369,52.27,80944.7,2.6,-0.02772,2e-05,3.97135]
[1778817835421,52.27,80943.06,2.6,-0.02775,2e-05,3.97492]
[1778817840919,52.27,80941.81,2.6,-0.02777,2e-05,3.97652]
[1778817846427,52.26,80944.41,2.6,-0.02771,2e-05,3.96972]
[1778817851995,52.26,80940.66,2.6,-0.02777,2e-05,3.97728]
[1778817857029,52.26,80941.19,2.6,-0.02776,2e-05,3.97523]
[1778817862067,52.25,80940.54,2.6,-0.02776,2e-05,3.97587]
[1778817867102,52.25,80944.34,2.6,-0.02768,2e-05,3.96637]
[1778817872137,52.25,80946.44,2.6,-0.02762,2e-05,3.958]
[1778817877174,52.25,80946.43,2.6,-0.02761,2e-05,3.95741]
[1778817882209,52.24,80951.49,2.6,-0.02751,2e-05,3.94533]
[1778817885325,52.24,80956.91,2.6,-0.0274,2e-05,3.93284]
[1778817891240,52.24,80959.21,2.6,-0.02735,2e-05,3.92713]
[1778817896307,52.24,80961.08,2.6,-0.02731,2e-05,3.92234]
[1778817901344,52.24,80964.37,2.6,-0.02724,2e-05,3.91443]
[1778817906923,52.24,80966.54,2.6,-0.0272,2e-05,3.90918]
[1778817911590,52.23,80984.24,2.6,-0.02686,2e-05,3.86888]
[1778817917454,52.23,80988.34,2.6,-0.02678,2e-05,3.85955]
[1778817918002,52.23,80988.34,2.6,-0.02678,2e-05,3.85955]
[1778817923495,52.23,80997.11,2.6,-0.02661,2e-05,3.8399]
[1778817924426,52.23,80997.11,2.6,-0.02661,2e-05,3.8399]
[1778817924519,52.23,80997.11,2.6,-0.02661,2e-05,3.8399]
[1778817924535,52.23,81006.42,2.6,-0.02644,2e-05,3.81918]
[1778817924731,52.23,81006.42,2.6,-0.02644,2e-05,3.81918]
[1778817924838,52.23,81006.42,2.6,-0.02644,2e-05,3.81918]
[1778817925509,52.23,81006.22,2.6,-0.02644,2e-05,3.81964]
[1778817927335,52.23,81009.25,2.6,-0.02638,2e-05,3.81296]
[1778817927353,52.23,81009.25,2.6,-0.02638,2e-05,3.81296]
[1778817927525,52.23,81012.51,2.6,-0.02632,2e-05,3.80579]
[1778817927958,52.23,81012.51,2.6,-0.02632,2e-05,3.80579]
[1778817933569,52.24,81014.1,2.6,-0.02628,2e-05,3.79997]
[1778817935914,52.24,81012.3,2.6,-0.02631,2e-05,3.80418]
[1778817941622,52.24,81006.11,2.6,-0.02644,2e-05,3.8186]
[1778817947136,52.24,81016.56,2.6,-0.02625,2e-05,3.79615]
[1778817952699,52.25,81017.78,2.6,-0.02623,2e-05,3.79422]
[1778817957734,52.25,81025.95,2.6,-0.02608,2e-05,3.77702]
[1778817960073,52.25,81026.35,2.6,-0.02608,2e-05,3.77633]
[1778817960253,52.25,81026.35,2.6,-0.02608,2e-05,3.77633]
[1778817960329,52.25,81038.57,2.6,-0.02586,2e-05,3.74986]
[1778817961793,52.25,81061.55,2.6,-0.02544,2e-05,3.70027]
[1778817962795,52.25,81061.55,2.6,-0.02544,2e-05,3.70027]
[1778817962821,52.25,81056.06,2.6,-0.02554,2e-05,3.7122]
[1778817969178,52.26,81051.18,2.6,-0.02564,2e-05,3.72424]
[1778817977354,52.27,81045.8,2.6,-0.02576,2e-05,3.73839]
[1778817982926,52.27,81059.91,2.6,-0.02551,2e-05,3.70889]
[1778817987961,52.28,81067.98,2.6,-0.02538,2e-05,3.69283]
[1778817992996,52.28,81066.19,2.6,-0.0254,2e-05,3.69535]
[1778817998031,52.29,81074.53,2.6,-0.02526,2e-05,3.6787]
[1778818003068,52.29,81059.21,2.6,-0.02555,2e-05,3.71329]
[1778818008102,52.3,81058.97,2.6,-0.02557,2e-05,3.71494]
[1778818013136,52.3,81066.24,2.6,-0.02544,2e-05,3.69947]
[1778818018103,52.3,81067.18,2.6,-0.02542,2e-05,3.69726]
[1778818023208,52.3,81062.96,2.6,-0.02549,2e-05,3.70626]
[1778818028242,52.3,81061.07,2.6,-0.02553,2e-05,3.71013]
[1778818033277,52.3,81059.22,2.6,-0.02556,2e-05,3.71389]
[1778818038312,52.29,81059.72,2.6,-0.02555,2e-05,3.7126]
[1778818043347,52.29,81059.91,2.6,-0.02554,2e-05,3.71198]
[1778818047567,52.29,81060.12,2.6,-0.02554,2e-05,3.7114]
[1778818047589,52.29,81061.41,2.6,-0.02551,2e-05,3.70855]
[1778818049566,52.29,81061.41,2.6,-0.02551,2e-05,3.70852]
[1778818049664,52.29,81064.67,2.6,-0.02545,2e-05,3.70142]
[1778818051566,52.29,81064.67,2.6,-0.02545,2e-05,3.70141]
[1778818051611,52.29,81063.77,2.6,-0.02545,2e-05,3.70053]
[1778818052950,52.29,81063.77,2.6,-0.02545,2e-05,3.70051]
[1778818052952,52.29,81062.43,2.6,-0.02547,2e-05,3.70342]
[1778818053949,52.29,81062.43,2.6,-0.02547,2e-05,3.70342]
[1778818054425,52.29,81061.44,2.6,-0.02549,2e-05,3.70553]
[1778818059459,52.29,81058.87,2.6,-0.02554,2e-05,3.711]
[1778818064495,52.29,81054.96,2.6,-0.02561,2e-05,3.71936]
[1778818069529,52.29,81054.7,2.6,-0.02561,2e-05,3.71972]
[1778818074564,52.29,81056.54,2.6,-0.02558,2e-05,3.71554]
[1778818080606,52.29,81054.68,2.6,-0.02561,2e-05,3.71939]
[1778818081950,52.29,81054.29,2.6,-0.02562,2e-05,3.72021]
[1778818082139,52.29,81054.29,2.6,-0.02562,2e-05,3.72021]
[1778818082620,52.29,81060.63,2.6,-0.0255,2e-05,3.70638]
[1778818087575,52.29,81054.65,2.6,-0.02561,2e-05,3.7193]
[1778818087676,52.29,81054.95,2.6,-0.0256,2e-05,3.71861]
[1778818092691,52.29,81053.79,2.6,-0.02562,2e-05,3.72093]
[1778818097726,52.29,81052.55,2.6,-0.02564,2e-05,3.72343]
[1778818102762,52.29,81048.86,2.6,-0.02571,2e-05,3.73123]
[1778818108804,52.29,81048.64,2.6,-0.02571,2e-05,3.73137]
[1778818113838,52.28,81049.45,2.6,-0.02567,2e-05,3.72651]
[1778818118873,52.28,81054.21,2.6,-0.02559,2e-05,3.7159]
[1778818123908,52.28,81060.42,2.6,-0.02547,2e-05,3.70221]
[1778818128943,52.28,81056.71,2.6,-0.02554,2e-05,3.71012]
[1778818133982,52.28,81055.55,2.6,-0.02556,2e-05,3.71246]
[1778818141030,52.28,81057.76,2.6,-0.02551,2e-05,3.70741]
[1778818146066,52.28,81055.97,2.6,-0.02555,2e-05,3.71113]
[1778818152108,52.28,81053.58,2.6,-0.02559,2e-05,3.7164]
[1778818157143,52.28,81054.2,2.6,-0.02558,2e-05,3.71488]
[1778818162178,52.28,81050.85,2.6,-0.02564,2e-05,3.72203]
[1778818165199,52.28,81034.31,2.6,-0.02594,2e-05,3.75863]
[1778818170233,52.28,81032.63,2.6,-0.02598,2e-05,3.76322]
[1778818176275,52.29,81033.61,2.6,-0.02595,2e-05,3.75904]
[1778818181311,52.29,81031.18,2.6,-0.026,2e-05,3.76476]
[1778818186347,52.29,81034.57,2.6,-0.02594,2e-05,3.7577]
[1778818191380,52.29,81035.35,2.6,-0.02592,2e-05,3.75552]
[1778818196418,52.29,81031.16,2.6,-0.026,2e-05,3.76426]
[1778818201453,52.29,81032.94,2.6,-0.02597,2e-05,3.76126]
[1778818206486,52.29,81040.34,2.6,-0.02583,2e-05,3.74479]
[1778818211523,52.29,81042.11,2.6,-0.0258,2e-05,3.74058]
[1778818216558,52.29,81052.75,2.6,-0.0256,2e-05,3.717]
[1778818221593,52.29,81057.46,2.6,-0.02551,2e-05,3.70652]
[1778818227636,52.28,81058.14,2.6,-0.0255,2e-05,3.70484]
[1778818232668,52.28,81060.66,2.6,-0.02543,2e-05,3.69641]
[1778818237703,52.28,81060.6,2.6,-0.02543,2e-05,3.69642]
[1778818242738,52.28,81057.89,2.6,-0.02548,2e-05,3.7022]
[1778818248780,52.28,81055.07,2.6,-0.02553,2e-05,3.7082]
[1778818253816,52.28,81055.89,2.6,-0.02552,2e-05,3.70633]
[1778818258850,52.28,81056.05,2.6,-0.02551,2e-05,3.7059]
[1778818263885,52.28,81054.02,2.6,-0.02555,2e-05,3.71028]
[1778818268921,52.28,81050.3,2.6,-0.02562,2e-05,3.71825]
[1778818273957,52.28,81049.41,2.6,-0.02563,2e-05,3.72002]
[1778818278992,52.28,81051.86,2.6,-0.02558,2e-05,3.7145]
[1778818284027,52.28,81053.18,2.6,-0.02556,2e-05,3.71146]
[1778818289559,52.28,81045.77,2.6,-0.0257,2e-05,3.72783]
[1778818295107,52.28,81044.78,2.6,-0.02569,2e-05,3.72685]
[1778818300141,52.29,81035.02,2.6,-0.02589,2e-05,3.74979]
[1778818305174,52.29,81034.66,2.6,-0.0259,2e-05,3.75154]
[1778818310209,52.29,81033.86,2.6,-0.02592,2e-05,3.75425]
[1778818315243,52.3,81033.86,2.6,-0.02593,2e-05,3.75521]
[1778818320280,52.3,81033.61,2.6,-0.02594,2e-05,3.75672]
[1778818325316,52.3,81019.37,2.6,-0.02622,2e-05,3.78893]
[1778818330349,52.3,81019.86,2.6,-0.02621,2e-05,3.78825]
[1778818335388,52.3,81017.13,2.6,-0.02626,2e-05,3.79435]
[1778818340420,52.31,81012.29,2.6,-0.02636,2e-05,3.80562]
[1778818345455,52.31,81011.47,2.6,-0.02637,2e-05,3.80771]
[1778818350492,52.31,81013.97,2.6,-0.02633,2e-05,3.80274]
[1778818355526,52.31,81019.74,2.6,-0.0262,2e-05,3.78631]
[1778818360563,52.3,81020.82,2.6,-0.02617,2e-05,3.78318]
[1778818365595,52.3,81021.98,2.6,-0.02615,2e-05,3.77988]
[1778818370631,52.3,81017.22,2.6,-0.02623,2e-05,3.79049]
[1778818375666,52.3,81013.44,2.6,-0.02631,2e-05,3.79903]
[1778818380702,52.3,81012.54,2.6,-0.02632,2e-05,3.80063]
[1778818383724,52.3,80993.46,2.6,-0.02668,2e-05,3.84338]
[1778818388746,52.3,80993.06,2.6,-0.02669,2e-05,3.84446]
[1778818393800,52.3,80974.67,2.6,-0.02704,2e-05,3.88575]
[1778818398835,52.3,80972.96,2.6,-0.02707,2e-05,3.88936]
[1778818403875,52.3,80981.74,2.6,-0.0269,2e-05,3.86943]
[1778818409914,52.3,80987.49,2.6,-0.02679,2e-05,3.85657]
[1778818414950,52.3,80985.61,2.6,-0.02681,2e-05,3.85794]
[1778818419988,52.3,80986.16,2.6,-0.0268,2e-05,3.85676]
[1778818425020,52.3,80995.27,2.6,-0.02663,2e-05,3.83596]
[1778818430055,52.3,80993.37,2.6,-0.02666,2e-05,3.84013]
[1778818435090,52.3,80993.96,2.6,-0.02665,2e-05,3.83903]
[1778818440126,52.3,80998.06,2.6,-0.02657,2e-05,3.82983]
[1778818445166,52.3,81000.63,2.6,-0.02652,2e-05,3.82356]
[1778818450198,52.3,81001.26,2.6,-0.02651,2e-05,3.82224]
[1778818455236,52.3,80999.58,2.6,-0.02654,2e-05,3.82573]
[1778818460755,52.3,80996.68,2.6,-0.0266,2e-05,3.83248]
[1778818466310,52.3,80998.0,2.6,-0.02657,2e-05,3.82985]
[1778818472356,52.3,80996.84,2.6,-0.02658,2e-05,3.82986]
[1778818477391,52.3,80998.91,2.6,-0.02654,2e-05,3.82523]
[1778818482426,52.3,80998.56,2.6,-0.02655,2e-05,3.82628]
[1778818487461,52.3,81004.45,2.6,-0.02644,2e-05,3.81352]
[1778818492496,52.3,81000.63,2.6,-0.02651,2e-05,3.82156]
[1778818497532,52.3,80998.3,2.6,-0.02655,2e-05,3.82631]
[1778818502567,52.3,80996.84,2.6,-0.02657,2e-05,3.82916]
[1778818507603,52.3,80996.96,2.6,-0.02658,2e-05,3.82937]
[1778818512636,52.3,80992.6,2.6,-0.02666,2e-05,3.83955]
[1778818521191,52.3,80998.3,2.6,-0.02656,2e-05,3.82752]
[1778818526736,52.3,81010.0,2.6,-0.02634,2e-05,3.80121]
[1778818531772,52.3,81011.37,2.6,-0.02629,2e-05,3.79453]
[1778818536806,52.3,81013.33,2.6,-0.02626,2e-05,3.79107]
[1778818541841,52.31,81014.54,2.6,-0.02624,2e-05,3.78901]
[1778818546876,52.31,81016.34,2.6,-0.0262,2e-05,3.78484]
[1778818551911,52.31,81013.38,2.6,-0.02626,2e-05,3.79154]
[1778818556947,52.31,81014.35,2.6,-0.02625,2e-05,3.79011]
[1778818561981,52.31,81022.85,2.6,-0.02609,2e-05,3.77125]
[1778818567016,52.31,81024.48,2.6,-0.02605,2e-05,3.76715]
[1778818572051,52.3,81024.18,2.6,-0.02606,2e-05,3.76732]
[1778818577086,52.3,81028.58,2.6,-0.02597,2e-05,3.75724]
[1778818582122,52.3,81031.93,2.6,-0.02591,2e-05,3.74954]
[1778818591185,52.3,81031.55,2.6,-0.02589,2e-05,3.74697]
[1778818596220,52.3,81037.57,2.6,-0.02578,2e-05,3.73353]
[1778818601255,52.3,81042.31,2.6,-0.02569,2e-05,3.72294]
[1778818606290,52.3,81042.39,2.6,-0.02568,2e-05,3.72252]
[1778818612332,52.3,81041.87,2.6,-0.02569,2e-05,3.72337]
[1778818617367,52.3,81036.16,2.6,-0.0258,2e-05,3.73615]
[1778818622403,52.3,81033.09,2.6,-0.02586,2e-05,3.7431]
[1778818627437,52.3,81026.6,2.6,-0.02599,2e-05,3.75834]
[1778818632474,52.3,81020.94,2.6,-0.0261,2e-05,3.77175]
[1778818637508,52.31,81008.21,2.6,-0.02634,2e-05,3.80059]
[1778818642543,52.31,81007.35,2.6,-0.02636,2e-05,3.80314]
[1778818648593,52.31,81006.97,2.6,-0.02638,2e-05,3.80474]
[1778818653633,52.32,81004.28,2.6,-0.02641,2e-05,3.80848]
[1778818659663,52.32,81004.77,2.6,-0.02641,2e-05,3.80818]
[1778818664698,52.32,80997.28,2.6,-0.02656,2e-05,3.82548]
[1778818669733,52.32,80995.32,2.6,-0.0266,2e-05,3.83035]
[1778818675775,52.32,80996.01,2.6,-0.02659,2e-05,3.82938]
[1778818680810,52.33,80999.23,2.6,-0.02653,2e-05,3.82274]
[1778818685845,52.32,80996.04,2.6,-0.02659,2e-05,3.8292]
[1778818690880,52.32,80994.37,2.6,-0.02662,2e-05,3.8331]
[1778818695916,52.33,80993.25,2.6,-0.02665,2e-05,3.83604]
[1778818700951,52.33,80978.95,2.6,-0.02692,2e-05,3.86827]
[1778818705986,52.33,80981.57,2.6,-0.02687,2e-05,3.8625]
[1778818711021,52.33,80984.76,2.6,-0.02679,2e-05,3.85259]
[1778818716056,52.33,80981.71,2.6,-0.02685,2e-05,3.85949]
[1778818721091,52.33,80986.43,2.6,-0.02676,2e-05,3.84896]
[1778818726127,52.33,80993.56,2.6,-0.02663,2e-05,3.83284]
[1778818731161,52.33,80990.63,2.6,-0.02668,2e-05,3.83895]
[1778818736196,52.32,80987.11,2.6,-0.02674,2e-05,3.84576]
[1778818742238,52.32,80986.52,2.6,-0.02673,2e-05,3.84545]
[1778818747273,52.32,80985.94,2.6,-0.02674,2e-05,3.84657]
[1778818752309,52.32,80980.42,2.6,-0.02685,2e-05,3.8589]
[1778818757343,52.32,80980.96,2.6,-0.02684,2e-05,3.85765]
[1778818762378,52.32,80973.46,2.6,-0.02698,2e-05,3.87438]
[1778818767413,52.31,80975.03,2.6,-0.02695,2e-05,3.87063]
[1778818772449,52.31,80977.65,2.6,-0.02688,2e-05,3.86166]
[1778818777483,52.31,80975.63,2.6,-0.02691,2e-05,3.86601]
[1778818782519,52.31,80971.0,2.6,-0.027,2e-05,3.8762]
[1778818787557,52.31,80968.45,2.6,-0.02705,2e-05,3.88171]
[1778818792585,52.31,80966.14,2.6,-0.02709,2e-05,3.88669]
[1778818797623,52.31,80966.33,2.6,-0.02709,2e-05,3.88606]
[1778818803192,52.31,80973.79,2.6,-0.02694,2e-05,3.86914]
[1778818808704,52.31,80975.04,2.6,-0.02692,2e-05,3.86629]
[1778818813736,52.31,80973.6,2.6,-0.02694,2e-05,3.86946]
[1778818818771,52.31,80973.84,2.6,-0.02694,2e-05,3.86885]
[1778818823807,52.31,80963.24,2.6,-0.02714,2e-05,3.89252]
[1778818828841,52.31,80962.33,2.6,-0.02716,2e-05,3.89431]
[1778818833906,52.31,80952.12,2.6,-0.02733,2e-05,3.91428]
[1778818838926,52.3,80945.77,2.6,-0.02745,2e-05,3.92806]
[1778818843962,52.3,80947.11,2.6,-0.02742,2e-05,3.92456]
[1778818848999,52.3,80952.01,2.6,-0.02732,2e-05,3.91312]
[1778818854034,52.3,80965.06,2.6,-0.02707,2e-05,3.88349]
[1778818859064,52.3,80965.63,2.6,-0.02706,2e-05,3.8821]
[1778818864101,52.3,80968.02,2.6,-0.02701,2e-05,3.87655]
[1778818869134,52.3,80967.25,2.6,-0.02702,2e-05,3.87803]
[1778818874173,52.3,80968.75,2.6,-0.02699,2e-05,3.87442]
[1778818879204,52.3,80966.98,2.6,-0.02702,2e-05,3.87812]
[1778818884240,52.3,80968.92,2.6,-0.02698,2e-05,3.87347]
[1778818889274,52.29,80970.87,2.6,-0.02694,2e-05,3.86828]
[1778818894309,52.29,80972.46,2.6,-0.02688,2e-05,3.86044]
[1778818899344,52.28,80973.34,2.6,-0.02686,2e-05,3.85771]
[1778818903372,52.28,80958.74,2.6,-0.02713,2e-05,3.89034]
[1778818908408,52.28,80955.56,2.6,-0.02719,2e-05,3.89709]
[1778818913442,52.28,80955.7,2.6,-0.02719,2e-05,3.89636]
[1778818918478,52.28,80953.57,2.6,-0.02722,2e-05,3.90023]
[1778818923512,52.28,80951.1,2.6,-0.02726,2e-05,3.9054]
[1778818928547,52.27,80948.63,2.6,-0.02731,2e-05,3.91058]
[1778818933582,52.27,80942.94,2.6,-0.02741,2e-05,3.92301]
[1778818938617,52.27,80942.15,2.6,-0.02742,2e-05,3.92421]
[1778818943652,52.27,80941.42,2.6,-0.02744,2e-05,3.92539]
[1778818947680,52.27,80923.0,2.6,-0.02779,2e-05,3.96708]
[1778818952716,52.26,80915.25,2.6,-0.02792,2e-05,3.98077]
[1778818957751,52.26,80926.94,2.6,-0.02768,2e-05,3.95317]
[1778818962234,52.26,80927.15,2.6,-0.02767,2e-05,3.95239]
[1778818962787,52.26,80919.07,2.6,-0.02783,2e-05,3.97058]
[1778818963793,52.26,80891.64,2.6,-0.02837,2e-05,4.03334]
[1778818968115,52.25,80888.57,2.6,-0.02842,2e-05,4.03958]
[1778818968167,52.25,80888.26,2.6,-0.02843,2e-05,4.03999]
[1778818974411,52.25,80887.78,2.6,-0.02842,2e-05,4.03929]
[1778818979907,52.24,80897.98,2.6,-0.02821,2e-05,4.01457]
[1778818984946,52.24,80910.35,2.6,-0.02796,2e-05,3.98612]
[1778818989979,52.24,80912.49,2.6,-0.02791,2e-05,3.98017]
[1778818995016,52.23,80911.16,2.6,-0.02793,2e-05,3.98223]
[1778819000050,52.23,80910.41,2.6,-0.02794,2e-05,3.98299]
[1778819005084,52.23,80910.06,2.6,-0.02794,2e-05,3.9828]
[1778819010120,52.22,80912.37,2.6,-0.02788,2e-05,3.97653]
[1778819015154,52.22,80918.96,2.6,-0.02773,2e-05,3.95762]
[1778819020190,52.22,80919.67,2.6,-0.0277,2e-05,3.95521]
[1778819025224,52.21,80925.93,2.6,-0.02758,2e-05,3.94024]
[1778819031274,52.21,80925.91,2.6,-0.02757,2e-05,3.93959]
[1778819040332,52.21,80924.32,2.6,-0.02759,2e-05,3.94225]
[1778819045366,52.21,80929.35,2.6,-0.02749,2e-05,3.93005]
[1778819050401,52.2,80931.89,2.6,-0.02744,2e-05,3.92389]
[1778819055437,52.2,80931.91,2.6,-0.02743,2e-05,3.92347]
[1778819060473,52.2,80924.03,2.6,-0.02758,2e-05,3.94094]
[1778819065508,52.2,80927.23,2.6,-0.02752,2e-05,3.93311]
[1778819070542,52.2,80930.57,2.6,-0.02745,2e-05,3.92507]
[1778819075577,52.2,80928.91,2.6,-0.02746,2e-05,3.92553]
[1778819080611,52.19,80928.46,2.6,-0.02746,2e-05,3.92614]
[1778819085647,52.19,80928.22,2.6,-0.02746,2e-05,3.92628]
[1778819090682,52.19,80937.66,2.6,-0.02728,2e-05,3.90453]
[1778819096726,52.19,80942.61,2.6,-0.02718,2e-05,3.89309]
[1778819101761,52.19,80947.18,2.6,-0.02709,2e-05,3.88259]
[1778819106797,52.19,80949.78,2.6,-0.02704,2e-05,3.87659]
[1778819111832,52.19,80951.15,2.6,-0.02701,2e-05,3.87349]
[1778819116867,52.19,80948.65,2.6,-0.02706,2e-05,3.87911]
[1778819121902,52.19,80945.19,2.6,-0.02713,2e-05,3.88691]
[1778819126937,52.19,80939.7,2.6,-0.02723,2e-05,3.89924]
[1778819131974,52.19,80938.26,2.6,-0.02724,2e-05,3.8995]
[1778819137009,52.19,80937.82,2.6,-0.02725,2e-05,3.90043]
[1778819142043,52.19,80939.16,2.6,-0.02722,2e-05,3.89735]
[1778819147078,52.18,80947.3,2.6,-0.02705,2e-05,3.87761]
[1778819152114,52.18,80945.86,2.6,-0.02707,2e-05,3.87958]
[1778819160170,52.17,80944.63,2.6,-0.02708,2e-05,3.88034]
[1778819165755,52.17,80938.78,2.6,-0.02718,2e-05,3.89232]
[1778819171248,52.17,80938.19,2.6,-0.02719,2e-05,3.89385]
[1778819176283,52.17,80934.7,2.6,-0.02726,2e-05,3.90193]
[1778819181318,52.17,80933.48,2.6,-0.02729,2e-05,3.90485]
[1778819186354,52.17,80933.15,2.6,-0.0273,2e-05,3.90576]
[1778819191389,52.17,80930.98,2.6,-0.02731,2e-05,3.90707]
[1778819196427,52.17,80921.94,2.6,-0.02748,2e-05,3.92708]
[1778819201463,52.17,80922.4,2.6,-0.02747,2e-05,3.92603]
[1778819206502,52.17,80919.97,2.6,-0.02752,2e-05,3.93157]
[1778819211536,52.16,80919.73,2.6,-0.02753,2e-05,3.93208]
[1778819216573,52.16,80920.09,2.6,-0.02752,2e-05,3.93124]
[1778819221608,52.16,80916.83,2.6,-0.02758,2e-05,3.93859]
[1778819226643,52.16,80912.55,2.6,-0.02766,2e-05,3.94817]
[1778819231680,52.16,80915.3,2.6,-0.02761,2e-05,3.9417]
[1778819236716,52.16,80918.58,2.6,-0.02754,2e-05,3.93404]
[1778819241750,52.16,80917.03,2.6,-0.02757,2e-05,3.93741]
[1778819246788,52.16,80915.68,2.6,-0.0276,2e-05,3.94025]
[1778819251820,52.16,80917.07,2.6,-0.02755,2e-05,3.93392]
[1778819256855,52.16,80917.29,2.6,-0.02754,2e-05,3.93323]
[1778819261890,52.16,80917.54,2.6,-0.02754,2e-05,3.93249]
[1778819266926,52.16,80913.63,2.6,-0.02761,2e-05,3.94127]
[1778819271960,52.16,80917.73,2.6,-0.02753,2e-05,3.93172]
[1778819276995,52.16,80919.3,2.6,-0.0275,2e-05,3.92793]
[1778819282031,52.16,80917.99,2.6,-0.02752,2e-05,3.93073]
[1778819287067,52.16,80916.0,2.6,-0.02756,2e-05,3.93503]
[1778819293108,52.15,80918.12,2.6,-0.02751,2e-05,3.9299]
[1778819298143,52.15,80917.15,2.6,-0.02753,2e-05,3.93187]
[1778819303179,52.15,80908.78,2.6,-0.02769,2e-05,3.9506]
[1778819308213,52.15,80905.61,2.6,-0.02775,2e-05,3.95733]
[1778819313248,52.15,80908.17,2.6,-0.02768,2e-05,3.94794]
[1778819318285,52.15,80911.3,2.6,-0.02761,2e-05,3.94023]
[1778819323319,52.14,80908.41,2.6,-0.02766,2e-05,3.94624]
[1778819328359,52.14,80910.11,2.6,-0.02762,2e-05,3.94172]
[1778819333390,52.14,80922.28,2.6,-0.02738,2e-05,3.91342]
[1778819338426,52.14,80936.17,2.6,-0.02711,2e-05,3.88138]
[1778819343464,52.13,80936.34,2.6,-0.02709,2e-05,3.87936]
[1778819348496,52.13,80933.01,2.6,-0.02714,2e-05,3.8853]
[1778819353532,52.12,80934.46,2.6,-0.0271,2e-05,3.8804]
[1778819354728,52.12,80934.46,2.6,-0.0271,2e-05,3.8804]
[1778819354829,52.12,80935.68,2.6,-0.02707,2e-05,3.87733]
[1778819357940,52.11,80944.72,2.6,-0.02689,2e-05,3.85606]
[1778819357978,52.11,80945.0,2.6,-0.02689,2e-05,3.85543]
[1778819363601,52.11,80944.58,2.6,-0.02688,2e-05,3.85477]
[1778819364395,52.11,80944.58,2.6,-0.02688,2e-05,3.85477]
[1778819365146,52.11,80946.57,2.6,-0.02684,2e-05,3.84978]
[1778819365374,52.11,80946.57,2.6,-0.02684,2e-05,3.84978]
[1778819365615,52.11,80946.57,2.6,-0.02684,2e-05,3.84978]
[1778819368919,52.11,80946.95,2.6,-0.02683,2e-05,3.84841]
[1778819369080,52.11,80946.95,2.6,-0.02683,2e-05,3.84841]
[1778819369103,52.1,80919.32,2.6,-0.02736,2e-05,3.91064]
[1778819370662,52.1,80895.22,2.6,-0.02783,2e-05,3.96548]
[1778819376127,52.1,80896.08,2.6,-0.02779,2e-05,3.96]
[1778819376224,52.1,80896.73,2.6,-0.02777,2e-05,3.95814]
[1778819381739,52.1,80897.92,2.6,-0.02774,2e-05,3.95429]
[1778819386773,52.09,80899.19,2.6,-0.02771,2e-05,3.95041]
[1778819392816,52.08,80902.17,2.6,-0.02762,2e-05,3.94082]
[1778819397851,52.07,80904.86,2.6,-0.02755,2e-05,3.9324]
[1778819402889,52.07,80900.62,2.6,-0.02762,2e-05,3.9409]
[1778819407923,52.07,80903.14,2.6,-0.02757,2e-05,3.93415]
[1778819412958,52.06,80911.46,2.6,-0.02739,2e-05,3.91368]
[1778819417995,52.05,80916.51,2.6,-0.02727,2e-05,3.90003]
[1778819423030,52.04,80916.04,2.6,-0.02727,2e-05,3.89902]
[1778819428065,52.04,80915.0,2.6,-0.02727,2e-05,3.89931]
[1778819433100,52.03,80917.57,2.6,-0.02718,2e-05,3.88852]
[1778819438135,52.02,80913.39,2.6,-0.02725,2e-05,3.89602]
[1778819443173,52.01,80912.98,2.6,-0.02724,2e-05,3.89492]
[1778819448209,52.01,80912.17,2.6,-0.02724,2e-05,3.89474]
[1778819457269,52.0,80907.01,2.6,-0.02732,2e-05,3.90377]
[1778819462303,51.99,80909.92,2.6,-0.02725,2e-05,3.89641]
[1778819467338,51.99,80916.71,2.6,-0.02711,2e-05,3.87918]
[1778819472373,51.98,80917.57,2.6,-0.02707,2e-05,3.8753]
[1778819477939,51.97,80917.27,2.6,-0.02706,2e-05,3.8737]
[1778819483451,51.97,80913.93,2.6,-0.02711,2e-05,3.87937]
[1778819488486,51.96,80912.19,2.6,-0.02712,2e-05,3.881]
[1778819493520,51.95,80915.71,2.6,-0.02702,2e-05,3.86822]
[1778819498555,51.94,80916.01,2.6,-0.027,2e-05,3.86571]
[1778819503590,51.94,80916.5,2.6,-0.02697,2e-05,3.86278]
[1778819508625,51.93,80916.64,2.6,-0.02696,2e-05,3.86068]
[1778819513663,51.92,80916.4,2.6,-0.02695,2e-05,3.85941]
[1778819520712,51.91,80916.45,2.6,-0.02692,2e-05,3.85682]
[1778819525748,51.91,80912.85,2.6,-0.02698,2e-05,3.86318]
[1778819530783,51.9,80913.86,2.6,-0.02694,2e-05,3.85909]
[1778819535819,51.89,80915.91,2.6,-0.02689,2e-05,3.8527]
[1778819540854,51.89,80912.83,2.6,-0.02693,2e-05,3.85791]
[1778819545888,51.88,80900.87,2.6,-0.02715,2e-05,3.88315]
[1778819550923,51.88,80889.9,2.6,-0.02735,2e-05,3.90693]
[1778819555958,51.87,80884.41,2.6,-0.02744,2e-05,3.9159]
[1778819560994,51.87,80877.99,2.6,-0.02756,2e-05,3.92996]
[1778819567037,51.87,80873.73,2.6,-0.02763,2e-05,3.93891]
[1778819572073,51.87,80866.95,2.6,-0.02776,2e-05,3.95382]
[1778819577106,51.87,80871.14,2.6,-0.02768,2e-05,3.9442]
[1778819582144,51.86,80874.46,2.6,-0.02761,2e-05,3.93619]
[1778819587180,51.86,80873.84,2.6,-0.02762,2e-05,3.93726]
[1778819592217,51.86,80877.0,2.6,-0.02756,2e-05,3.92964]
[1778819597250,51.86,80878.64,2.6,-0.02752,2e-05,3.92551]
[1778819602285,51.86,80887.56,2.6,-0.02734,2e-05,3.90476]
[1778819607321,51.86,80889.12,2.6,-0.02731,2e-05,3.90092]
[1778819612359,51.86,80893.33,2.6,-0.02721,2e-05,3.88811]
[1778819617390,51.86,80907.74,2.6,-0.02692,2e-05,3.85522]
[1778819622425,51.86,80909.44,2.6,-0.02689,2e-05,3.8513]
[1778819627460,51.86,80917.33,2.6,-0.02674,2e-05,3.83347]
[1778819632495,51.86,80920.61,2.6,-0.02668,2e-05,3.82615]
[1778819637531,51.85,80925.99,2.6,-0.02657,2e-05,3.81365]
[1778819642567,51.85,80919.4,2.6,-0.02669,2e-05,3.82727]
[1778819649135,51.85,80915.05,2.6,-0.02677,2e-05,3.83726]
[1778819654651,51.85,80915.56,2.6,-0.02676,2e-05,3.83633]
[1778819659685,51.85,80914.84,2.6,-0.02678,2e-05,3.83816]
[1778819664720,51.85,80914.51,2.6,-0.02679,2e-05,3.83912]
[1778819673784,51.85,80915.14,2.6,-0.02676,2e-05,3.83521]
[1778819679345,51.85,80922.13,2.6,-0.02662,2e-05,3.81945]
[1778819684862,51.86,80918.19,2.6,-0.0267,2e-05,3.82843]
[1778819689904,51.85,80929.14,2.6,-0.02649,2e-05,3.80344]
[1778819692918,51.85,80943.26,2.6,-0.02622,2e-05,3.77145]
[1778819697952,51.85,80945.35,2.6,-0.02617,2e-05,3.76623]
[1778819698856,51.85,80945.35,2.6,-0.02617,2e-05,3.76623]
[1778819699486,51.85,80954.05,2.6,-0.02601,2e-05,3.7468]
[1778819700015,51.85,80954.05,2.6,-0.02601,2e-05,3.7468]
[1778819700026,51.85,80954.37,2.6,-0.026,2e-05,3.74602]
[1778819703032,51.85,80968.79,2.6,-0.02573,2e-05,3.714]
[1778819704531,51.85,80968.79,2.6,-0.02573,2e-05,3.714]
[1778819705002,51.85,80973.55,2.6,-0.02564,2e-05,3.7035]
[1778819709556,51.85,80975.68,2.6,-0.0256,2e-05,3.6988]
[1778819709557,51.85,80976.15,2.6,-0.02559,2e-05,3.69776]
[1778819710557,51.85,80976.15,2.6,-0.02559,2e-05,3.69776]
[1778819711045,51.85,80976.96,2.6,-0.02558,2e-05,3.69596]
[1778819716081,51.85,80980.16,2.6,-0.02552,2e-05,3.68889]
[1778819721115,51.85,80976.26,2.6,-0.02559,2e-05,3.69726]
[1778819723334,51.85,80971.32,2.6,-0.02568,2e-05,3.70807]
[1778819723360,51.85,80968.89,2.6,-0.02573,2e-05,3.71365]
[1778819729172,51.85,80962.45,2.6,-0.02586,2e-05,3.72887]
[1778819734206,51.86,80961.16,2.6,-0.02587,2e-05,3.72988]
[1778819739769,51.86,80956.73,2.6,-0.02596,2e-05,3.74085]
[1778819744871,51.86,80952.96,2.6,-0.02604,2e-05,3.74997]
[1778819750319,51.87,80939.46,2.6,-0.0263,2e-05,3.78095]
[1778819755354,51.87,80938.44,2.6,-0.02633,2e-05,3.78402]
[1778819760389,51.87,80935.0,2.6,-0.0264,2e-05,3.7925]
[1778819765426,51.88,80931.85,2.6,-0.02647,2e-05,3.80034]
[1778819770460,51.88,80929.53,2.6,-0.02652,2e-05,3.80627]
[1778819775494,51.88,80934.19,2.6,-0.02643,2e-05,3.79633]
[1778819780533,51.88,80941.52,2.6,-0.02629,2e-05,3.77998]
[1778819785567,51.88,80940.48,2.6,-0.02632,2e-05,3.7827]
[1778819790642,51.88,80951.06,2.6,-0.02612,2e-05,3.75972]
[1778819796643,51.88,80953.75,2.6,-0.02605,2e-05,3.75045]
[1778819801680,51.88,80952.86,2.6,-0.02606,2e-05,3.75238]
[1778819806714,51.88,80956.29,2.6,-0.026,2e-05,3.74528]
[1778819811753,51.88,80961.46,2.6,-0.0259,2e-05,3.73341]
[1778819816784,51.88,80963.03,2.6,-0.02587,2e-05,3.72957]
[1778819821819,51.88,80964.11,2.6,-0.02585,2e-05,3.72678]
[1778819826855,51.88,80963.78,2.6,-0.02585,2e-05,3.7271]
[1778819832643,51.88,80965.32,2.6,-0.02582,2e-05,3.72336]
[1778819837795,51.88,80946.67,2.6,-0.02617,2e-05,3.7648]
[1778819842967,51.88,80936.63,2.6,-0.02636,2e-05,3.78772]
[1778819848890,51.88,80941.41,2.6,-0.02628,2e-05,3.7772]
[1778819855052,51.88,80932.22,2.6,-0.02644,2e-05,3.79581]
[1778819860610,51.88,80929.55,2.6,-0.02649,2e-05,3.80183]
[1778819866130,51.88,80929.2,2.6,-0.02649,2e-05,3.80188]
[1778819871164,51.88,80929.84,2.6,-0.02648,2e-05,3.80106]
[1778819876199,51.89,80931.17,2.6,-0.02646,2e-05,3.79868]
[1778819881234,51.89,80930.67,2.6,-0.02648,2e-05,3.8004]
[1778819886269,51.89,80932.57,2.6,-0.02645,2e-05,3.79674]
[1778819894325,51.89,80933.25,2.6,-0.02644,2e-05,3.79603]
[1778819899360,51.89,80934.87,2.6,-0.02641,2e-05,3.79193]
[1778819904396,51.89,80930.82,2.6,-0.02647,2e-05,3.79994]
[1778819909431,51.89,80932.05,2.6,-0.02645,2e-05,3.79753]
[1778819914464,51.89,80937.21,2.6,-0.02634,2e-05,3.78328]
[1778819919500,51.89,80936.38,2.6,-0.02636,2e-05,3.7856]
[1778819924535,51.89,80938.3,2.6,-0.02632,2e-05,3.78104]
[1778819929570,51.89,80930.02,2.6,-0.02648,2e-05,3.80001]
[1778819935612,51.89,80928.33,2.6,-0.02652,2e-05,3.80431]
[1778819940651,51.89,80928.97,2.6,-0.02651,2e-05,3.80332]
[1778819945682,51.9,80925.87,2.6,-0.02657,2e-05,3.81074]
[1778819950718,51.9,80921.3,2.6,-0.02666,2e-05,3.82085]
[1778819955766,51.89,80917.46,2.6,-0.02672,2e-05,3.82846]
[1778819960801,51.89,80918.02,2.6,-0.0267,2e-05,3.82617]
[1778819965838,51.89,80916.45,2.6,-0.02673,2e-05,3.82899]
[1778819970873,51.88,80918.75,2.6,-0.02668,2e-05,3.82285]
[1778819975908,51.88,80926.45,2.6,-0.0265,2e-05,3.80187]
[1778819981452,51.88,80929.42,2.6,-0.02644,2e-05,3.79441]
[1778819986985,51.87,80932.14,2.6,-0.02638,2e-05,3.78757]
[1778819992021,51.87,80934.1,2.6,-0.02634,2e-05,3.78259]
[1778819997058,51.87,80941.41,2.6,-0.0262,2e-05,3.76573]
[1778820002093,51.87,80951.16,2.6,-0.02601,2e-05,3.7437]
[1778820009143,51.87,80954.83,2.6,-0.02594,2e-05,3.73511]
[1778820014178,51.86,80958.98,2.6,-0.02586,2e-05,3.72565]
[1778820019724,51.86,80960.54,2.6,-0.02582,2e-05,3.72198]
[1778820025256,51.86,80973.18,2.6,-0.02559,2e-05,3.69393]
[1778820030294,51.86,80985.55,2.6,-0.02536,2e-05,3.66688]
[1778820035329,51.86,80987.71,2.6,-0.0253,2e-05,3.65954]
[1778820040363,51.86,80997.36,2.6,-0.02513,2e-05,3.63882]
[1778820045397,51.87,80988.21,2.6,-0.0253,2e-05,3.65899]
[1778820050432,51.87,80986.4,2.6,-0.02533,2e-05,3.66318]
[1778820055467,51.87,80984.87,2.6,-0.02536,2e-05,3.66674]
[1778820060502,51.87,80982.71,2.6,-0.0254,2e-05,3.67168]
[1778820065537,51.87,80981.8,2.6,-0.02542,2e-05,3.67389]
[1778820070573,51.87,80982.0,2.6,-0.02542,2e-05,3.67368]
[1778820075609,51.87,80984.11,2.6,-0.02538,2e-05,3.66929]
[1778820080642,51.87,80988.43,2.6,-0.02531,2e-05,3.66007]
[1778820084274,51.87,80987.76,2.6,-0.02532,2e-05,3.6616]
[1778820084754,51.87,80987.76,2.6,-0.02532,2e-05,3.6616]
[1778820084919,51.87,80987.76,2.6,-0.02532,2e-05,3.6616]
[1778820084966,51.87,81004.35,2.6,-0.02502,2e-05,3.62563]
[1778820085153,51.87,81004.35,2.6,-0.02502,2e-05,3.62563]
[1778820085678,51.87,81004.67,2.6,-0.02501,2e-05,3.62502]
[1778820086514,51.87,81004.67,2.6,-0.02501,2e-05,3.62502]
[1778820086685,51.87,81019.59,2.6,-0.02474,2e-05,3.59299]
[1778820088511,51.87,81017.34,2.6,-0.02479,2e-05,3.59797]
[1778820088700,51.87,81015.8,2.6,-0.02481,2e-05,3.60143]
[1778820093735,51.88,81010.62,2.6,-0.02489,2e-05,3.61046]
[1778820098770,51.88,81003.97,2.6,-0.02502,2e-05,3.62548]
[1778820103806,51.88,81001.24,2.6,-0.02507,2e-05,3.63192]
[1778820108841,51.88,80997.23,2.6,-0.02515,2e-05,3.64105]
[1778820113875,51.88,80995.49,2.6,-0.02519,2e-05,3.64524]
[1778820118910,51.89,80995.25,2.6,-0.02519,2e-05,3.64612]
[1778820123945,51.89,80996.45,2.6,-0.02518,2e-05,3.64388]
[1778820128980,51.89,80995.23,2.6,-0.0252,2e-05,3.6469]
[1778820134015,51.89,81001.36,2.6,-0.02509,2e-05,3.63397]
[1778820139058,51.89,81000.63,2.6,-0.02511,2e-05,3.63601]
[1778820144088,51.89,80997.45,2.6,-0.02517,2e-05,3.64347]
[1778820150129,51.9,80998.04,2.6,-0.02516,2e-05,3.64253]
[1778820155165,51.9,80998.22,2.6,-0.02514,2e-05,3.63962]
[1778820160200,51.9,80997.25,2.6,-0.02516,2e-05,3.64202]
[1778820166243,51.9,80989.02,2.6,-0.02532,2e-05,3.66064]
[1778820171277,51.9,80992.78,2.6,-0.02525,2e-05,3.65258]
[1778820176312,51.9,80998.78,2.6,-0.02515,2e-05,3.63985]
[1778820181347,51.9,80994.51,2.6,-0.02523,2e-05,3.6494]
[1778820186384,51.9,80989.99,2.6,-0.02531,2e-05,3.65947]
[1778820191417,51.9,80989.97,2.6,-0.02531,2e-05,3.65972]
[1778820196452,51.91,80985.18,2.6,-0.02541,2e-05,3.67083]
[1778820201487,51.91,80988.39,2.6,-0.02535,2e-05,3.66447]
[1778820206522,51.91,80990.3,2.6,-0.02532,2e-05,3.66042]
[1778820211556,51.91,80993.0,2.6,-0.02525,2e-05,3.65184]
[1778820216593,51.91,80994.55,2.6,-0.02523,2e-05,3.64865]
[1778820221627,51.91,80988.67,2.6,-0.02533,2e-05,3.66157]
[1778820226662,51.91,80989.31,2.6,-0.02532,2e-05,3.66026]
[1778820231697,51.91,80986.36,2.6,-0.02538,2e-05,3.66678]
[1778820236733,51.91,80986.29,2.6,-0.02538,2e-05,3.66697]
[1778820241771,51.91,80984.38,2.6,-0.02541,2e-05,3.67118]
[1778820246802,51.91,80984.16,2.6,-0.02542,2e-05,3.6717]
[1778820253865,51.91,80981.3,2.6,-0.02547,2e-05,3.67793]
[1778820254354,51.91,80981.3,2.6,-0.02547,2e-05,3.67793]
[1778820254438,51.91,80981.3,2.6,-0.02547,2e-05,3.67793]
[1778820254866,51.91,80974.83,2.6,-0.02559,2e-05,3.6921]
[1778820255872,51.91,80957.03,2.6,-0.02593,2e-05,3.73154]
[1778820256258,51.91,80957.03,2.6,-0.02593,2e-05,3.73154]
[1778820256879,51.91,80954.91,2.6,-0.02597,2e-05,3.7364]
[1778820259965,51.92,80955.25,2.6,-0.02596,2e-05,3.73598]
[1778820260007,51.91,80953.96,2.6,-0.02599,2e-05,3.73873]
[1778820265943,51.91,80951.88,2.6,-0.02602,2e-05,3.74293]
[1778820270977,51.92,80940.75,2.6,-0.02624,2e-05,3.7683]
[1778820276013,51.92,80933.1,2.6,-0.02637,2e-05,3.783]
[1778820281064,51.92,80922.54,2.6,-0.02657,2e-05,3.80692]
[1778820287089,51.92,80918.6,2.6,-0.02665,2e-05,3.81603]
[1778820292135,51.92,80924.15,2.6,-0.02654,2e-05,3.80328]
[1778820297170,51.92,80922.54,2.6,-0.02657,2e-05,3.80721]
[1778820302208,51.92,80911.14,2.6,-0.02679,2e-05,3.83307]
[1778820307243,51.92,80907.77,2.6,-0.02685,2e-05,3.83993]
[1778820313284,51.91,80904.62,2.6,-0.0269,2e-05,3.84578]
[1778820318319,51.91,80902.85,2.6,-0.02693,2e-05,3.8485]
[1778820323887,51.9,80890.55,2.6,-0.02715,2e-05,3.87479]
[1778820329396,51.9,80892.19,2.6,-0.02712,2e-05,3.87058]
[1778820334431,51.9,80899.93,2.6,-0.02695,2e-05,3.8499]
[1778820339467,51.9,80900.85,2.6,-0.02692,2e-05,3.84742]
[1778820344500,51.9,80906.87,2.6,-0.0268,2e-05,3.83291]
[1778820349536,51.89,80903.32,2.6,-0.02686,2e-05,3.83953]
[1778820354571,51.88,80900.87,2.6,-0.02689,2e-05,3.84367]
[1778820360614,51.88,80906.65,2.6,-0.02677,2e-05,3.82906]
[1778820366655,51.87,80897.47,2.6,-0.02693,2e-05,3.84818]
[1778820372697,51.87,80896.78,2.6,-0.02693,2e-05,3.84806]
[1778820377733,51.87,80897.83,2.6,-0.02691,2e-05,3.84563]
[1778820382767,51.86,80894.64,2.6,-0.02697,2e-05,3.85219]
[1778820387802,51.86,80897.23,2.6,-0.0269,2e-05,3.84484]
[1778820392837,51.86,80896.88,2.6,-0.02688,2e-05,3.8418]
[1778820397872,51.85,80897.93,2.6,-0.02686,2e-05,3.83932]
[1778820404920,51.85,80897.67,2.6,-0.02685,2e-05,3.83784]
[1778820409956,51.84,80908.9,2.6,-0.02662,2e-05,3.81111]
[1778820414991,51.84,80908.95,2.6,-0.02661,2e-05,3.80977]
[1778820420031,51.83,80912.57,2.6,-0.02653,2e-05,3.80042]
[1778820425064,51.83,80913.63,2.6,-0.0265,2e-05,3.7969]
[1778820430099,51.82,80911.9,2.6,-0.02653,2e-05,3.79968]
[1778820435136,51.82,80913.96,2.6,-0.02648,2e-05,3.79404]
[1778820440169,51.82,80911.78,2.6,-0.02651,2e-05,3.79798]
[1778820445209,51.81,80910.08,2.6,-0.02654,2e-05,3.80089]
[1778820450244,51.81,80913.8,2.6,-0.02646,2e-05,3.79169]
[1778820455278,51.81,80913.99,2.6,-0.02643,2e-05,3.7876]
[1778820460313,51.8,80913.3,2.6,-0.02644,2e-05,3.78833]
[1778820465348,51.8,80915.01,2.6,-0.0264,2e-05,3.78365]
[1778820470383,51.8,80916.43,2.6,-0.02636,2e-05,3.77961]
[1778820475419,51.79,80908.86,2.6,-0.0265,2e-05,3.79566]
[1778820480454,51.79,80900.0,2.6,-0.02666,2e-05,3.81462]
[1778820485488,51.79,80893.06,2.6,-0.02679,2e-05,3.82916]
[1778820490523,51.78,80893.15,2.6,-0.02677,2e-05,3.82782]
[1778820495562,51.78,80884.3,2.6,-0.02693,2e-05,3.84643]
[1778820500594,51.77,80881.14,2.6,-0.02698,2e-05,3.85233]
[1778820505630,51.77,80886.04,2.6,-0.02688,2e-05,3.83991]
[1778820510667,51.76,80886.38,2.6,-0.02686,2e-05,3.83789]
[1778820516707,51.76,80887.09,2.6,-0.02682,2e-05,3.83192]
[1778820521744,51.75,80894.63,2.6,-0.02666,2e-05,3.81374]
[1778820526778,51.75,80892.0,2.6,-0.0267,2e-05,3.81859]
[1778820530778,51.75,80890.93,2.6,-0.02672,2e-05,3.82035]
[1778820530814,51.75,80890.61,2.6,-0.02672,2e-05,3.82107]
[1778820531816,51.75,80863.46,2.6,-0.02725,2e-05,3.88255]
[1778820535427,51.74,80859.56,2.6,-0.02732,2e-05,3.89109]
[1778820535429,51.74,80857.56,2.6,-0.02736,2e-05,3.89554]
[1778820540876,51.74,80848.86,2.6,-0.02753,2e-05,3.91506]
[1778820546919,51.74,80846.98,2.6,-0.02756,2e-05,3.91883]
[1778820551955,51.74,80855.04,2.6,-0.0274,2e-05,3.89967]
[1778820555989,51.74,80869.51,2.6,-0.02711,2e-05,3.86625]
[1778820561019,51.73,80875.17,2.6,-0.02699,2e-05,3.85201]
[1778820566056,51.73,80884.66,2.6,-0.02679,2e-05,3.82921]
[1778820571089,51.72,80890.2,2.6,-0.02666,2e-05,3.81268]
[1778820576124,51.72,80885.7,2.6,-0.02674,2e-05,3.82175]
[1778820581159,51.72,80887.65,2.6,-0.0267,2e-05,3.81727]
[1778820586195,51.72,80877.51,2.6,-0.02689,2e-05,3.83949]
[1778820591229,51.72,80876.12,2.6,-0.02691,2e-05,3.84231]
[1778820596264,51.72,80880.03,2.6,-0.02684,2e-05,3.83342]
[1778820601301,51.72,80880.18,2.6,-0.02683,2e-05,3.8331]
[1778820606335,51.72,80874.67,2.6,-0.02694,2e-05,3.84558]
[1778820611369,51.71,80874.43,2.6,-0.02694,2e-05,3.84602]
[1778820616404,51.71,80872.45,2.6,-0.02698,2e-05,3.85039]
[1778820621440,51.71,80872.83,2.6,-0.02697,2e-05,3.84938]
[1778820629497,51.71,80873.22,2.6,-0.02696,2e-05,3.84826]
[1778820635539,51.71,80873.82,2.6,-0.02693,2e-05,3.84383]
[1778820641582,51.71,80873.91,2.6,-0.02693,2e-05,3.84347]
[1778820646617,51.71,80879.42,2.6,-0.02682,2e-05,3.83087]
[1778820651654,51.71,80888.44,2.6,-0.02664,2e-05,3.81023]
[1778820656688,51.71,80888.33,2.6,-0.02665,2e-05,3.81063]
[1778820661733,51.71,80896.51,2.6,-0.02649,2e-05,3.79245]
[1778820666528,51.71,80880.79,2.6,-0.02679,2e-05,3.82756]
[1778820671798,51.71,80880.18,2.6,-0.0268,2e-05,3.82843]
[1778820676833,51.71,80879.15,2.6,-0.02682,2e-05,3.83078]
[1778820681868,51.71,80881.55,2.6,-0.02677,2e-05,3.82536]
[1778820686903,51.71,80891.97,2.6,-0.02657,2e-05,3.80145]
[1778820691938,51.71,80892.77,2.6,-0.02654,2e-05,3.79702]
[1778820696973,51.71,80879.92,2.6,-0.02679,2e-05,3.82624]
[1778820701363,51.71,80879.12,2.6,-0.0268,2e-05,3.82753]
[1778820701372,51.71,80879.71,2.6,-0.02678,2e-05,3.82567]
[1778820703161,51.7,80863.06,2.6,-0.0271,2e-05,3.86292]
[1778820705452,51.7,80863.06,2.6,-0.0271,2e-05,3.86292]
[1778820705538,51.7,80865.04,2.6,-0.02706,2e-05,3.85829]
[1778820711228,51.7,80866.06,2.6,-0.02703,2e-05,3.85435]
[1778820716728,51.69,80865.65,2.6,-0.02702,2e-05,3.85334]
[1778820722179,51.69,80864.37,2.6,-0.02704,2e-05,3.85514]
[1778820727214,51.68,80863.27,2.6,-0.02705,2e-05,3.85741]
[1778820732249,51.68,80867.69,2.6,-0.02697,2e-05,3.8472]
[1778820737284,51.68,80877.9,2.6,-0.02676,2e-05,3.82346]
[1778820742319,51.68,80870.42,2.6,-0.02691,2e-05,3.84021]
[1778820748361,51.68,80870.49,2.6,-0.02691,2e-05,3.84006]
[1778820754403,51.68,80868.55,2.6,-0.02693,2e-05,3.8416]
[1778820759438,51.68,80867.62,2.6,-0.02694,2e-05,3.84375]
[1778820764474,51.68,80867.3,2.6,-0.02695,2e-05,3.84452]
[1778820770515,51.68,80866.88,2.6,-0.02696,2e-05,3.84554]
[1778820777148,51.68,80866.59,2.6,-0.02697,2e-05,3.84628]
[1778820782608,51.68,80865.54,2.6,-0.02699,2e-05,3.84874]
[1778820787641,51.68,80865.0,2.6,-0.027,2e-05,3.85004]
[1778820792676,51.68,80857.96,2.6,-0.02714,2e-05,3.8661]
[1778820797712,51.68,80858.4,2.6,-0.02713,2e-05,3.86506]
[1778820802748,51.68,80858.93,2.6,-0.02712,2e-05,3.8638]
[1778820807781,51.68,80859.83,2.6,-0.0271,2e-05,3.86164]
[1778820810198,51.68,80853.78,2.6,-0.02722,2e-05,3.8754]
[1778820810231,51.68,80853.78,2.6,-0.02722,2e-05,3.8754]
[1778820810803,51.68,80843.16,2.6,-0.02742,2e-05,3.8997]
[1778820812817,51.68,80829.24,2.6,-0.02768,2e-05,3.92861]
[1778820813621,51.68,80829.24,2.6,-0.02768,2e-05,3.92861]
[1778820813824,51.68,80829.26,2.6,-0.02768,2e-05,3.92842]
[1778820818860,51.68,80829.43,2.6,-0.02767,2e-05,3.92727]
[1778820823895,51.67,80829.73,2.6,-0.02766,2e-05,3.92581]
[1778820828931,51.67,80830.25,2.6,-0.02764,2e-05,3.92376]
[1778820833965,51.67,80828.96,2.6,-0.02766,2e-05,3.92581]
[1778820839000,51.67,80830.24,2.6,-0.02763,2e-05,3.92281]
[1778820844036,51.67,80822.08,2.6,-0.02779,2e-05,3.94092]
[1778820849074,51.66,80821.89,2.6,-0.02778,2e-05,3.94047]
[1778820854108,51.66,80824.61,2.6,-0.02772,2e-05,3.93331]
[1778820859144,51.66,80824.53,2.6,-0.02772,2e-05,3.93264]
[1778820862166,51.65,80810.89,2.6,-0.02799,2e-05,3.96379]
[1778820867783,51.66,80813.25,2.6,-0.02795,2e-05,3.95953]
[1778820873249,51.66,80808.47,2.6,-0.02802,2e-05,3.96755]
[1778820878288,51.65,80816.57,2.6,-0.02785,2e-05,3.94764]
[1778820883326,51.65,80827.3,2.6,-0.02763,2e-05,3.92212]
[1778820888359,51.65,80829.41,2.6,-0.02758,2e-05,3.91633]
[1778820893394,51.65,80836.2,2.6,-0.02744,2e-05,3.90004]
[1778820898430,51.64,80838.28,2.6,-0.02739,2e-05,3.8947]
[1778820903467,51.64,80825.75,2.6,-0.02764,2e-05,3.92293]
[1778820908498,51.64,80817.3,2.6,-0.0278,2e-05,3.94159]
[1778820913534,51.63,80816.71,2.6,-0.0278,2e-05,3.94204]
[1778820918569,51.64,80808.35,2.6,-0.02798,2e-05,3.96243]
[1778820923607,51.65,80804.61,2.6,-0.02807,2e-05,3.97324]
[1778820929644,51.65,80799.5,2.6,-0.0282,2e-05,3.98752]
[1778820934683,51.66,80793.73,2.6,-0.02831,2e-05,3.99995]
[1778820939720,51.67,80787.31,2.6,-0.02846,2e-05,4.01689]
[1778820944751,51.67,80783.78,2.6,-0.02854,2e-05,4.02697]
[1778820949786,51.68,80782.77,2.6,-0.02858,2e-05,4.03111]
[1778820954825,51.69,80780.62,2.6,-0.02864,2e-05,4.03791]
[1778820959860,51.69,80779.36,2.6,-0.02868,2e-05,4.04259]
[1778820964896,51.7,80785.63,2.6,-0.02857,2e-05,4.02948]
[1778820969931,51.71,80787.59,2.6,-0.02854,2e-05,4.02665]
[1778820974965,51.71,80789.75,2.6,-0.02851,2e-05,4.02341]
[1778820980000,51.72,80785.91,2.6,-0.02861,2e-05,4.03421]
[1778820985042,51.72,80784.58,2.6,-0.02865,2e-05,4.03905]
[1778820991077,51.73,80785.31,2.6,-0.02863,2e-05,4.03633]
[1778820996398,51.74,80774.7,2.6,-0.02886,2e-05,4.06262]
[1778821002155,51.74,80775.17,2.6,-0.02887,2e-05,4.06365]
[1778821007189,51.75,80776.09,2.6,-0.02886,2e-05,4.063]
[1778821012229,51.76,80775.57,2.6,-0.02888,2e-05,4.06578]
[1778821017259,51.76,80770.95,2.6,-0.02899,2e-05,4.0782]
[1778821022294,51.77,80766.89,2.6,-0.02909,2e-05,4.08926]
[1778821027331,51.77,80778.16,2.6,-0.02887,2e-05,4.06393]
[1778821032368,51.78,80778.99,2.6,-0.02887,2e-05,4.06379]
[1778821037405,51.78,80778.27,2.6,-0.02889,2e-05,4.067]
[1778821042439,51.79,80779.3,2.6,-0.02889,2e-05,4.06607]
[1778821047474,51.79,80779.69,2.6,-0.02889,2e-05,4.06667]
[1778821052510,51.8,80775.31,2.6,-0.02897,2e-05,4.0755]
[1778821057545,51.8,80775.6,2.6,-0.02898,2e-05,4.07626]
[1778821063586,51.81,80775.57,2.6,-0.029,2e-05,4.07805]
[1778821068621,51.82,80775.46,2.6,-0.02901,2e-05,4.07973]
[1778821073656,51.82,80775.9,2.6,-0.02901,2e-05,4.08008]
[1778821078691,51.83,80775.6,2.6,-0.02903,2e-05,4.08218]
[1778821083726,51.83,80782.18,2.6,-0.02891,2e-05,4.06802]
[1778821089770,51.84,80782.66,2.6,-0.02891,2e-05,4.06869]
[1778821094804,51.84,80774.65,2.6,-0.02909,2e-05,4.0891]
[1778821099839,51.85,80774.28,2.6,-0.02911,2e-05,4.09128]
[1778821104877,51.85,80774.8,2.6,-0.02911,2e-05,4.09134]
[1778821109910,51.86,80774.14,2.6,-0.02913,2e-05,4.09418]
[1778821114946,51.86,80775.35,2.6,-0.0291,2e-05,4.08958]
[1778821119981,51.87,80768.55,2.6,-0.02925,2e-05,4.10695]
[1778821125017,51.87,80770.04,2.6,-0.02923,2e-05,4.10457]
[1778821130052,51.87,80772.17,2.6,-0.0292,2e-05,4.1007]
[1778821136094,51.88,80773.37,2.6,-0.02918,2e-05,4.09932]
[1778821141145,51.88,80774.93,2.6,-0.02916,2e-05,4.0966]
[1778821146163,51.89,80773.43,2.6,-0.0292,2e-05,4.10157]
[1778821151198,51.89,80773.37,2.6,-0.02921,2e-05,4.10283]
[1778821156233,51.9,80769.56,2.6,-0.0293,2e-05,4.11293]
[1778821161268,51.9,80771.18,2.6,-0.02928,2e-05,4.11008]
[1778821166303,51.9,80769.74,2.6,-0.02932,2e-05,4.11452]
[1778821172346,51.91,80766.48,2.6,-0.02937,2e-05,4.12039]
[1778821177382,51.91,80757.99,2.6,-0.02956,2e-05,4.14157]
[1778821182415,51.91,80758.28,2.6,-0.02956,2e-05,4.14168]
[1778821185763,51.91,80757.81,2.6,-0.02957,2e-05,4.14313]
[1778821185788,51.91,80721.39,2.6,-0.03035,2e-05,4.23111]
[1778821188118,51.92,80721.39,2.6,-0.03035,2e-05,4.23127]
[1778821188221,51.92,80710.76,2.6,-0.03058,2e-05,4.25716]
[1778821190058,51.92,80696.35,2.6,-0.03089,2e-05,4.2924]
[1778821195514,51.91,80696.32,2.6,-0.03088,2e-05,4.29129]
[1778821200549,51.91,80708.98,2.6,-0.0306,2e-05,4.25993]
[1778821205737,51.91,80702.47,2.6,-0.03074,2e-05,4.27572]
[1778821210778,51.91,80695.62,2.6,-0.03089,2e-05,4.29207]
[1778821216666,51.91,80689.64,2.6,-0.03101,2e-05,4.3062]
[1778821218733,51.91,80689.37,2.6,-0.03102,2e-05,4.30674]
[1778821219005,51.91,80648.06,2.6,-0.03193,2e-05,4.40917]
[1778821221079,51.9,80648.09,2.6,-0.03193,2e-05,4.40867]
[1778821221176,51.9,80646.72,2.6,-0.03196,2e-05,4.4118]
[1778821226740,51.9,80645.77,2.6,-0.03197,2e-05,4.41271]
[1778821231777,51.87,80658.2,2.6,-0.0316,2e-05,4.37065]
[1778821233791,51.87,80672.32,2.6,-0.03128,2e-05,4.33517]
[1778821236813,51.87,80687.51,2.6,-0.03094,2e-05,4.29728]
[1778821241847,51.87,80687.22,2.6,-0.03095,2e-05,4.2976]
[1778821246883,51.86,80700.36,2.6,-0.03066,2e-05,4.26495]
[1778821251917,51.86,80715.41,2.6,-0.03033,2e-05,4.22814]
[1778821256966,51.86,80698.61,2.6,-0.0307,2e-05,4.26921]
[1778821259985,51.86,80683.13,2.6,-0.03103,2e-05,4.30699]
[1778821265011,51.86,80668.32,2.6,-0.03135,2e-05,4.34312]
[1778821270050,51.86,80664.85,2.6,-0.03142,2e-05,4.35077]
[1778821275081,51.85,80670.89,2.6,-0.03128,2e-05,4.33491]
[1778821279192,51.85,80683.42,2.6,-0.031,2e-05,4.30353]
[1778821279282,51.85,80701.85,2.6,-0.0306,2e-05,4.2582]
[1778821280169,51.85,80701.85,2.6,-0.0306,2e-05,4.2582]
[1778821281156,51.85,80710.65,2.6,-0.03041,2e-05,4.23662]
[1778821283000,51.85,80711.03,2.6,-0.0304,2e-05,4.23564]
[1778821283137,51.85,80710.65,2.6,-0.03041,2e-05,4.23656]
[1778821288272,51.85,80714.86,2.6,-0.03032,2e-05,4.22634]
[1778821294227,51.85,80726.65,2.6,-0.03005,2e-05,4.19532]
[1778821299261,51.86,80729.22,2.6,-0.03,2e-05,4.18956]
[1778821304296,51.86,80735.04,2.6,-0.02988,2e-05,4.17596]
[1778821309331,51.86,80742.34,2.6,-0.02973,2e-05,4.1593]
[1778821314367,51.86,80750.01,2.6,-0.02958,2e-05,4.14182]
[1778821319403,51.87,80760.46,2.6,-0.02936,2e-05,4.1177]
[1778821324436,51.87,80764.67,2.6,-0.02929,2e-05,4.10907]
[1778821329472,51.88,80760.46,2.6,-0.02939,2e-05,4.12027]
[1778821334507,51.88,80756.38,2.6,-0.02948,2e-05,4.13092]
[1778821339541,51.88,80754.37,2.6,-0.02953,2e-05,4.13674]
[1778821344576,51.89,80754.32,2.6,-0.02954,2e-05,4.13799]
[1778821349612,51.89,80755.06,2.6,-0.02953,2e-05,4.13694]
[1778821354647,51.89,80755.49,2.6,-0.02951,2e-05,4.13376]
[1778821359683,51.9,80759.84,2.6,-0.02943,2e-05,4.12447]
[1778821363711,51.9,80781.24,2.6,-0.02899,2e-05,4.0746]
[1778821368745,51.91,80783.16,2.6,-0.02896,2e-05,4.07147]
[1778821373780,51.91,80794.06,2.6,-0.02875,2e-05,4.04697]
[1778821378815,51.92,80795.66,2.6,-0.02873,2e-05,4.04493]
[1778821383852,51.92,80799.0,2.6,-0.02868,2e-05,4.03911]
[1778821389894,51.93,80799.45,2.6,-0.02869,2e-05,4.03976]
[1778821394929,51.94,80792.3,2.6,-0.02885,2e-05,4.05855]
[1778821400306,51.94,80786.69,2.6,-0.02898,2e-05,4.07292]
[1778821406006,51.95,80786.93,2.6,-0.02899,2e-05,4.07428]
[1778821411041,51.95,80785.1,2.6,-0.02902,2e-05,4.07694]
[1778821416076,51.96,80775.73,2.6,-0.02922,2e-05,4.10014]
[1778821421180,51.96,80776.9,2.6,-0.0292,2e-05,4.09827]
[1778821427153,51.97,80784.92,2.6,-0.02905,2e-05,4.0813]
[1778821432478,51.97,80792.47,2.6,-0.02891,2e-05,4.06454]
[1778821438232,51.98,80807.73,2.6,-0.02861,2e-05,4.03048]
[1778821443266,51.98,80805.67,2.6,-0.02867,2e-05,4.03716]
[1778821448301,51.99,80798.87,2.6,-0.02882,2e-05,4.05451]
[1778821453336,52.0,80801.91,2.6,-0.02877,2e-05,4.04881]
[1778821458432,52.0,80802.06,2.6,-0.02878,2e-05,4.04997]
[1778821463468,52.01,80802.69,2.6,-0.02878,2e-05,4.05004]
[1778821468504,52.01,80807.22,2.6,-0.0287,2e-05,4.04096]
[1778821473538,52.02,80813.23,2.6,-0.02857,2e-05,4.02553]
[1778821478573,52.02,80826.17,2.6,-0.02832,2e-05,3.99711]
[1778821483609,52.03,80819.69,2.6,-0.02847,2e-05,4.0141]
[1778821489650,52.04,80824.6,2.6,-0.02839,2e-05,4.00491]
[1778821494686,52.05,80830.69,2.6,-0.02828,2e-05,3.99271]
[1778821499724,52.05,80836.38,2.6,-0.02819,2e-05,3.98158]
[1778821505763,52.06,80826.3,2.6,-0.02841,2e-05,4.00731]
[1778821510801,52.07,80819.13,2.6,-0.02857,2e-05,4.02574]
[1778821515833,52.08,80813.45,2.6,-0.0287,2e-05,4.04096]
[1778821521077,52.08,80809.75,2.6,-0.02879,2e-05,4.05087]
[1778821526911,52.09,80809.7,2.6,-0.02881,2e-05,4.05304]
[1778821532500,52.09,80819.99,2.6,-0.02859,2e-05,4.02741]
[1778821537993,52.1,80830.0,2.6,-0.0284,2e-05,4.00616]
[1778821543025,52.11,80836.77,2.6,-0.02828,2e-05,3.9923]
[1778821548062,52.11,80834.47,2.6,-0.02834,2e-05,3.99942]
[1778821553098,52.12,80823.12,2.6,-0.02859,2e-05,4.02752]
[1778821558134,52.13,80820.74,2.6,-0.02865,2e-05,4.03455]
[1778821563168,52.13,80812.09,2.6,-0.02884,2e-05,4.0563]
[1778821564177,52.13,80797.11,2.6,-0.02915,2e-05,4.09179]
[1778821569209,52.14,80787.09,2.6,-0.02937,2e-05,4.11647]
[1778821574245,52.14,80779.54,2.6,-0.02953,2e-05,4.1353]
[1778821580286,52.14,80781.9,2.6,-0.02949,2e-05,4.13073]
[1778821585321,52.15,80782.1,2.6,-0.02949,2e-05,4.13109]
[1778821590357,52.15,80779.43,2.6,-0.02956,2e-05,4.13826]
[1778821595392,52.15,80767.32,2.6,-0.0298,2e-05,4.16486]
[1778821600428,52.15,80767.88,2.6,-0.02979,2e-05,4.16405]
[1778821605465,52.16,80768.91,2.6,-0.02977,2e-05,4.16215]
[1778821610497,52.16,80774.16,2.6,-0.02967,2e-05,4.15027]
[1778821615533,52.16,80774.15,2.6,-0.02967,2e-05,4.15101]
[1778821620567,52.16,80772.71,2.6,-0.02971,2e-05,4.15517]
[1778821625605,52.17,80763.61,2.6,-0.02991,2e-05,4.17758]
[1778821630642,52.17,80757.1,2.6,-0.03005,2e-05,4.19367]
[1778821635677,52.17,80757.82,2.6,-0.03004,2e-05,4.19237]
[1778821640712,52.17,80758.39,2.6,-0.03003,2e-05,4.1914]
[1778821644756,52.17,80742.25,2.6,-0.03038,2e-05,4.23058]
[1778821649715,52.17,80743.6,2.6,-0.03035,2e-05,4.22735]
[1778821649782,52.17,80740.22,2.6,-0.03042,2e-05,4.23553]
[1778821649848,52.17,80740.22,2.6,-0.03042,2e-05,4.23553]
[1778821650085,52.17,80740.22,2.6,-0.03042,2e-05,4.23553]
[1778821650781,52.17,80722.86,2.6,-0.03079,2e-05,4.2777]
[1778821656763,52.17,80711.11,2.6,-0.03103,2e-05,4.30292]
[1778821656863,52.17,80713.2,2.6,-0.03098,2e-05,4.29757]
[1778821663414,52.17,80725.2,2.6,-0.03071,2e-05,4.26763]
[1778821668908,52.17,80722.74,2.6,-0.03076,2e-05,4.27339]
[1778821673943,52.16,80721.56,2.6,-0.03079,2e-05,4.27606]
[1778821678977,52.16,80727.86,2.6,-0.03065,2e-05,4.26055]
[1778821684012,52.16,80718.94,2.6,-0.03084,2e-05,4.28211]
[1778821689058,52.16,80716.07,2.6,-0.0309,2e-05,4.2889]
[1778821694548,52.16,80715.79,2.6,-0.0309,2e-05,4.28928]
[1778821699622,52.16,80715.62,2.6,-0.03091,2e-05,4.28937]
[1778821705167,52.16,80710.13,2.6,-0.03102,2e-05,4.30229]
[1778821707181,52.16,80692.94,2.6,-0.03139,2e-05,4.34428]
[1778821712215,52.15,80692.76,2.6,-0.03137,2e-05,4.34076]
[1778821717250,52.15,80699.19,2.6,-0.03122,2e-05,4.32424]
[1778821722285,52.15,80706.16,2.6,-0.03106,2e-05,4.30646]
[1778821727322,52.15,80718.53,2.6,-0.03079,2e-05,4.27587]
[1778821732356,52.15,80720.19,2.6,-0.03075,2e-05,4.27158]
[1778821737391,52.15,80735.93,2.6,-0.03041,2e-05,4.23321]
[1778821738989,52.15,80737.54,2.6,-0.03038,2e-05,4.22934]
[1778821739405,52.15,80737.38,2.6,-0.03038,2e-05,4.22975]
[1778821744440,52.15,80736.19,2.6,-0.03041,2e-05,4.23273]
[1778821749475,52.15,80743.05,2.6,-0.03026,2e-05,4.21622]
[1778821754511,52.15,80743.28,2.6,-0.03026,2e-05,4.2159]
[1778821759545,52.15,80754.4,2.6,-0.03003,2e-05,4.18947]
[1778821764580,52.15,80742.05,2.6,-0.03029,2e-05,4.21947]
[1778821769615,52.15,80742.45,2.6,-0.03028,2e-05,4.21864]
[1778821774650,52.15,80744.61,2.6,-0.03022,2e-05,4.21059]
[1778821779685,52.15,80743.88,2.6,-0.03024,2e-05,4.21258]
[1778821784722,52.15,80749.95,2.6,-0.03011,2e-05,4.19822]
[1778821789763,52.16,80756.01,2.6,-0.02999,2e-05,4.18403]
[1778821794793,52.16,80755.64,2.6,-0.03,2e-05,4.18537]
[1778821799828,52.16,80761.76,2.6,-0.02987,2e-05,4.17122]
[1778821804865,52.16,80760.08,2.6,-0.02991,2e-05,4.17591]
[1778821809900,52.16,80771.2,2.6,-0.02968,2e-05,4.14993]
[1778821813928,52.17,80760.08,2.6,-0.02992,2e-05,4.17707]
[1778821814935,52.17,80760.26,2.6,-0.02992,2e-05,4.17675]
[1778821820018,52.17,80764.96,2.6,-0.02983,2e-05,4.16608]
[1778821825051,52.17,80759.17,2.6,-0.02995,2e-05,4.18048]
[1778821827065,52.17,80737.47,2.6,-0.03042,2e-05,4.23293]
[1778821832101,52.17,80736.03,2.6,-0.03043,2e-05,4.23335]
[1778821837936,52.17,80735.71,2.6,-0.03043,2e-05,4.23416]
[1778821843178,52.17,80730.84,2.6,-0.03054,2e-05,4.24599]
[1778821847527,52.17,80728.51,2.6,-0.03059,2e-05,4.25163]
[1778821847544,52.17,80728.51,2.6,-0.03059,2e-05,4.25163]
[1778821847642,52.17,80740.46,2.6,-0.03033,2e-05,4.22267]
[1778821849225,52.17,80754.5,2.6,-0.03003,2e-05,4.18887]
[1778821852537,52.17,80751.93,2.6,-0.03009,2e-05,4.19526]
[1778821852600,52.17,80750.68,2.6,-0.03012,2e-05,4.19844]
[1778821856031,52.17,80751.75,2.6,-0.0301,2e-05,4.19602]
[1778821856526,52.17,80752.61,2.6,-0.03008,2e-05,4.19411]
[1778821862310,52.18,80751.18,2.6,-0.03011,2e-05,4.19798]
[1778821867347,52.18,80749.6,2.6,-0.03015,2e-05,4.20204]
[1778821872383,52.18,80732.96,2.6,-0.03051,2e-05,4.24233]
[1778821877418,52.18,80734.9,2.6,-0.03046,2e-05,4.23757]
[1778821882452,52.18,80728.1,2.6,-0.03061,2e-05,4.25401]
[1778821888252,52.18,80727.27,2.6,-0.03063,2e-05,4.2559]
[1778821893530,52.17,80720.42,2.6,-0.03075,2e-05,4.26917]
[1778821898567,52.17,80719.64,2.6,-0.03077,2e-05,4.27084]
[1778821903600,52.17,80716.15,2.6,-0.03084,2e-05,4.27905]
[1778821908635,52.17,80711.62,2.6,-0.03094,2e-05,4.28982]
[1778821913671,52.17,80710.3,2.6,-0.03096,2e-05,4.2927]
[1778821918706,52.17,80706.37,2.6,-0.03104,2e-05,4.30194]
[1778821923743,52.17,80714.0,2.6,-0.03087,2e-05,4.2829]
[1778821925757,52.17,80732.89,2.6,-0.03046,2e-05,4.23685]
[1778821929787,52.17,80750.32,2.6,-0.03009,2e-05,4.19495]
[1778821934820,52.17,80754.54,2.6,-0.03001,2e-05,4.18532]
[1778821939855,52.17,80755.32,2.6,-0.03,2e-05,4.18399]
[1778821944894,52.17,80756.49,2.6,-0.02998,2e-05,4.18173]
[1778821949934,52.18,80762.54,2.6,-0.02985,2e-05,4.16789]
[1778821954968,52.18,80766.15,2.6,-0.02976,2e-05,4.15694]
[1778821960006,52.18,80768.73,2.6,-0.02972,2e-05,4.15158]
[1778821965039,52.18,80766.39,2.6,-0.02977,2e-05,4.15799]
[1778821970080,52.19,80768.37,2.6,-0.02974,2e-05,4.15403]
[1778821975118,52.19,80766.64,2.6,-0.02978,2e-05,4.15895]
[1778821981135,52.19,80764.35,2.6,-0.02983,2e-05,4.16499]
[1778821989474,52.2,80762.97,2.6,-0.02987,2e-05,4.16957]
[1778821996266,52.2,80761.28,2.6,-0.02992,2e-05,4.17465]
[1778822001301,52.2,80763.36,2.6,-0.02988,2e-05,4.17032]
[1778822005841,52.21,80746.24,2.6,-0.03025,2e-05,4.21209]
[1778822013388,52.21,80749.64,2.6,-0.03016,2e-05,4.20128]
[1778822018421,52.21,80752.85,2.6,-0.0301,2e-05,4.1939]
[1778822023456,52.21,80754.31,2.6,-0.03007,2e-05,4.19071]
[1778822028496,52.21,80754.08,2.6,-0.03007,2e-05,4.19157]
[1778822033530,52.21,80757.41,2.6,-0.03001,2e-05,4.18393]
[1778822038565,52.21,80757.24,2.6,-0.03001,2e-05,4.18464]
[1778822043629,52.21,80758.81,2.6,-0.02998,2e-05,4.18117]
[1778822048636,52.21,80758.55,2.6,-0.02999,2e-05,4.1821]
[1778822053673,52.22,80755.68,2.6,-0.03005,2e-05,4.18922]
[1778822058706,52.22,80747.56,2.6,-0.03023,2e-05,4.20885]
[1778822063741,52.22,80750.27,2.6,-0.03017,2e-05,4.20238]
[1778822068776,52.22,80761.09,2.6,-0.02994,2e-05,4.17665]
[1778822069663,52.22,80761.09,2.6,-0.02994,2e-05,4.17665]
[1778822069733,52.22,80761.09,2.6,-0.02994,2e-05,4.17665]
[1778822069795,52.22,80770.64,2.6,-0.02974,2e-05,4.15389]
[1778822072608,52.22,80775.46,2.6,-0.02962,2e-05,4.13958]
[1778822072806,52.22,80776.74,2.6,-0.0296,2e-05,4.13667]
[1778822077839,52.22,80779.78,2.6,-0.02954,2e-05,4.13014]
[1778822082876,52.22,80780.66,2.6,-0.02953,2e-05,4.12884]
[1778822087910,52.23,80798.45,2.6,-0.02916,2e-05,4.08755]
[1778822092944,52.23,80794.62,2.6,-0.02925,2e-05,4.09768]
[1778822097979,52.24,80796.0,2.6,-0.02923,2e-05,4.0955]
[1778822101139,52.24,80799.08,2.6,-0.02917,2e-05,4.08866]
[1778822107049,52.24,80796.02,2.6,-0.02925,2e-05,4.09743]
[1778822112085,52.24,80796.28,2.6,-0.02925,2e-05,4.09727]
[1778822115109,52.25,80809.74,2.6,-0.02898,2e-05,4.06632]
[1778822120141,52.25,80813.7,2.6,-0.02891,2e-05,4.05841]
[1778822120675,52.25,80813.7,2.6,-0.02891,2e-05,4.05841]
[1778822121148,52.25,80812.4,2.6,-0.02894,2e-05,4.06175]
[1778822126185,52.26,80810.95,2.6,-0.02898,2e-05,4.06653]
[1778822131204,52.26,80816.96,2.6,-0.02887,2e-05,4.0536]
[1778822136253,52.27,80819.45,2.6,-0.02881,2e-05,4.0466]
[1778822141289,52.27,80823.45,2.6,-0.02874,2e-05,4.03878]
[1778822146323,52.28,80837.47,2.6,-0.02847,2e-05,4.00776]
[1778822149575,52.28,80851.73,2.6,-0.02819,2e-05,3.97578]
[1778822155401,52.29,80851.62,2.6,-0.02821,2e-05,3.97841]
[1778822160434,52.3,80848.87,2.6,-0.02829,2e-05,3.98681]
[1778822165469,52.31,80851.18,2.6,-0.02826,2e-05,3.98349]
[1778822170504,52.32,80850.5,2.6,-0.02829,2e-05,3.98706]
[1778822175538,52.32,80850.11,2.6,-0.02831,2e-05,3.98996]
[1778822181077,52.33,80849.58,2.6,-0.02834,2e-05,3.99277]
[1778822187110,52.34,80840.57,2.6,-0.02855,2e-05,4.0167]
[1778822192659,52.35,80838.38,2.6,-0.02858,2e-05,4.0205]
[1778822197693,52.35,80838.89,2.6,-0.02859,2e-05,4.02101]
[1778822202728,52.36,80841.28,2.6,-0.02856,2e-05,4.01746]
[1778822207771,52.37,80840.23,2.6,-0.02859,2e-05,4.02154]
[1778822212802,52.37,80840.72,2.6,-0.0286,2e-05,4.022]
[1778822217836,52.38,80840.77,2.6,-0.02861,2e-05,4.02343]
[1778822222871,52.38,80837.96,2.6,-0.02868,2e-05,4.03144]
[1778822227912,52.39,80838.62,2.6,-0.02868,2e-05,4.03133]
[1778822232940,52.39,80830.58,2.6,-0.02885,2e-05,4.05135]
[1778822237979,52.4,80828.5,2.6,-0.0289,2e-05,4.05743]
[1778822243010,52.4,80821.35,2.6,-0.02906,2e-05,4.07526]
[1778822248047,52.4,80810.84,2.6,-0.02929,2e-05,4.10097]
[1778822253080,52.4,80803.8,2.6,-0.02941,2e-05,4.11465]
[1778822258116,52.41,80793.95,2.6,-0.02962,2e-05,4.13857]
[1778822263151,52.41,80792.4,2.6,-0.02966,2e-05,4.14277]
[1778822267178,52.41,80778.03,2.6,-0.02996,2e-05,4.17668]
[1778822272214,52.41,80780.36,2.6,-0.02991,2e-05,4.1714]
[1778822277248,52.41,80778.35,2.6,-0.02996,2e-05,4.17655]
[1778822282284,52.41,80775.62,2.6,-0.03002,2e-05,4.18336]
[1778822287321,52.41,80776.98,2.6,-0.02999,2e-05,4.18043]
[1778822292344,52.41,80776.6,2.6,-0.03,2e-05,4.18159]
[1778822295035,52.41,80790.39,2.6,-0.02971,2e-05,4.14894]
[1778822301149,52.42,80804.64,2.6,-0.02942,2e-05,4.11603]
[1778822308469,52.42,80807.29,2.6,-0.02938,2e-05,4.11107]
[1778822313504,52.42,80807.88,2.6,-0.02935,2e-05,4.10742]
[1778822319350,52.43,80812.93,2.6,-0.02926,2e-05,4.09632]
[1778822324580,52.43,80806.87,2.6,-0.02939,2e-05,4.11168]
[1778822329616,52.43,80797.29,2.6,-0.0296,2e-05,4.13495]
[1778822334652,52.44,80798.97,2.6,-0.02957,2e-05,4.13146]
[1778822339689,52.44,80804.09,2.6,-0.02946,2e-05,4.11993]
[1778822344721,52.44,80802.3,2.6,-0.02951,2e-05,4.12476]
[1778822349757,52.44,80800.81,2.6,-0.02954,2e-05,4.12887]
[1778822354791,52.44,80798.87,2.6,-0.02959,2e-05,4.13406]
[1778822359826,52.45,80796.8,2.6,-0.02964,2e-05,4.13951]
[1778822364861,52.45,80791.9,2.6,-0.02974,2e-05,4.15165]
[1778822369896,52.45,80794.12,2.6,-0.0297,2e-05,4.14692]
[1778822374933,52.45,80795.46,2.6,-0.02966,2e-05,4.14117]
[1778822379974,52.45,80802.39,2.6,-0.02952,2e-05,4.12527]
[1778822385002,52.46,80811.26,2.6,-0.02934,2e-05,4.10494]
[1778822390038,52.46,80814.81,2.6,-0.02927,2e-05,4.09735]
[1778822395074,52.46,80825.51,2.6,-0.02906,2e-05,4.07303]
[1778822400111,52.47,80833.14,2.6,-0.02891,2e-05,4.05642]
[1778822405145,52.47,80825.23,2.6,-0.02908,2e-05,4.07574]
[1778822410183,52.47,80833.48,2.6,-0.02892,2e-05,4.05768]
[1778822415214,52.48,80835.8,2.6,-0.02888,2e-05,4.05334]
[1778822420251,52.48,80839.98,2.6,-0.02881,2e-05,4.0448]
[1778822425285,52.49,80845.02,2.6,-0.02872,2e-05,4.03439]
[1778822430320,52.49,80836.48,2.6,-0.0289,2e-05,4.0556]
[1778822435355,52.5,80835.79,2.6,-0.02891,2e-05,4.05545]
[1778822439382,52.5,80821.64,2.6,-0.02921,2e-05,4.08959]
[1778822444418,52.5,80820.15,2.6,-0.02924,2e-05,4.09337]
[1778822449456,52.5,80824.05,2.6,-0.02917,2e-05,4.0851]
[1778822454489,52.51,80825.68,2.6,-0.02914,2e-05,4.08217]
[1778822459523,52.51,80832.21,2.6,-0.02901,2e-05,4.06777]
[1778822464559,52.51,80834.99,2.6,-0.02897,2e-05,4.06232]
[1778822469594,52.52,80840.79,2.6,-0.02886,2e-05,4.04991]
[1778822474628,52.52,80842.83,2.6,-0.02883,2e-05,4.04639]
[1778822479666,52.53,80841.21,2.6,-0.02887,2e-05,4.05139]
[1778822484698,52.53,80843.6,2.6,-0.02883,2e-05,4.04706]
[1778822489733,52.54,80843.49,2.6,-0.02885,2e-05,4.04861]
[1778822493760,52.54,80854.11,2.6,-0.02862,2e-05,4.022]
[1778822499302,52.55,80847.35,2.6,-0.02877,2e-05,4.03952]
[1778822504841,52.55,80846.89,2.6,-0.02879,2e-05,4.04199]
[1778822509875,52.56,80848.26,2.6,-0.02878,2e-05,4.04024]
[1778822514910,52.56,80839.63,2.6,-0.02897,2e-05,4.06175]
[1778822519943,52.57,80841.42,2.6,-0.02894,2e-05,4.05888]
[1778822524979,52.57,80843.81,2.6,-0.0289,2e-05,4.05462]
[1778822530020,52.58,80835.78,2.6,-0.02908,2e-05,4.07463]
[1778822535051,52.58,80825.55,2.6,-0.02929,2e-05,4.09838]
[1778822540091,52.58,80825.21,2.6,-0.0293,2e-05,4.10007]
[1778822543107,52.58,80838.98,2.6,-0.02902,2e-05,4.06845]
[1778822548142,52.59,80842.04,2.6,-0.02897,2e-05,4.06253]
[1778822553180,52.59,80840.59,2.6,-0.02899,2e-05,4.06412]
[1778822558220,52.63,80839.08,2.6,-0.02911,2e-05,4.07755]
[1778822563250,52.64,80839.23,2.6,-0.02913,2e-05,4.0801]
[1778822568659,52.64,80827.43,2.6,-0.02937,2e-05,4.10809]
[1778822574326,52.64,80828.53,2.6,-0.02936,2e-05,4.10673]
[1778822579362,52.65,80829.28,2.6,-0.02935,2e-05,4.10581]
[1778822584397,52.65,80824.12,2.6,-0.02947,2e-05,4.11875]
[1778822589432,52.65,80814.1,2.6,-0.02968,2e-05,4.14305]
[1778822594470,52.65,80801.29,2.6,-0.02995,2e-05,4.17377]
[1778822599505,52.65,80804.09,2.6,-0.0299,2e-05,4.16725]
[1778822604542,52.66,80795.02,2.6,-0.03009,2e-05,4.18893]
[1778822606556,52.66,80779.61,2.6,-0.03041,2e-05,4.22572]
[1778822611591,52.65,80770.73,2.6,-0.03058,2e-05,4.24355]
[1778822616626,52.65,80767.7,2.6,-0.03064,2e-05,4.25045]
[1778822621661,52.65,80766.39,2.6,-0.03066,2e-05,4.25322]
[1778822625747,52.65,80783.33,2.6,-0.0303,2e-05,4.21239]
[1778822630778,52.65,80786.01,2.6,-0.03025,2e-05,4.20599]
[1778822636766,52.65,80776.64,2.6,-0.03045,2e-05,4.2285]
[1778822641801,52.65,80772.33,2.6,-0.03054,2e-05,4.23879]
[1778822646836,52.65,80776.84,2.6,-0.03044,2e-05,4.22783]
[1778822651871,52.65,80774.92,2.6,-0.03048,2e-05,4.23241]
[1778822656906,52.65,80771.81,2.6,-0.03055,2e-05,4.2398]
[1778822661941,52.65,80783.47,2.6,-0.0303,2e-05,4.2119]
[1778822666977,52.65,80784.15,2.6,-0.03028,2e-05,4.21041]
[1778822671005,52.65,80796.1,2.6,-0.03001,2e-05,4.17902]
[1778822676485,52.65,80797.44,2.6,-0.02999,2e-05,4.17613]
[1778822680575,52.65,80817.87,2.6,-0.02957,2e-05,4.12844]
[1778822686110,52.66,80820.77,2.6,-0.02951,2e-05,4.12241]
[1778822691145,52.66,80820.69,2.6,-0.02952,2e-05,4.12339]
[1778822696181,52.66,80827.13,2.6,-0.02939,2e-05,4.10907]
[1778822701215,52.67,80826.7,2.6,-0.02941,2e-05,4.11097]
[1778822706251,52.67,80828.25,2.6,-0.02939,2e-05,4.10824]
[1778822711287,52.67,80829.72,2.6,-0.02937,2e-05,4.10573]
[1778822716323,52.68,80831.15,2.6,-0.02934,2e-05,4.10338]
[1778822721357,52.68,80836.2,2.6,-0.02925,2e-05,4.09255]
[1778822724377,52.68,80850.55,2.6,-0.02896,2e-05,4.05972]
[1778822729413,52.69,80845.24,2.6,-0.02908,2e-05,4.0736]
[1778822734448,52.69,80845.57,2.6,-0.02906,2e-05,4.07097]
[1778822739483,52.7,80846.59,2.6,-0.02905,2e-05,4.06983]
[1778822744518,52.72,80842.49,2.6,-0.0292,2e-05,4.08677]
[1778822749554,52.73,80841.45,2.6,-0.02923,2e-05,4.09026]
[1778822754589,52.73,80835.72,2.6,-0.02936,2e-05,4.10475]
[1778822759624,52.74,80836.86,2.6,-0.02934,2e-05,4.10299]
[1778822764659,52.74,80833.2,2.6,-0.02943,2e-05,4.11248]
[1778822769694,52.74,80831.59,2.6,-0.02947,2e-05,4.11704]
[1778822774748,52.75,80832.75,2.6,-0.02945,2e-05,4.11509]
[1778822779775,52.75,80827.68,2.6,-0.02956,2e-05,4.12769]
[1778822784812,52.74,80822.24,2.6,-0.02966,2e-05,4.13906]
[1778822789847,52.74,80821.37,2.6,-0.02968,2e-05,4.1415]
[1778822794883,52.74,80817.12,2.6,-0.02975,2e-05,4.14877]
[1778822799917,52.75,80814.99,2.6,-0.0298,2e-05,4.15399]
[1778822804952,52.75,80804.28,2.6,-0.03003,2e-05,4.17954]
[1778822810994,52.75,80799.33,2.6,-0.03013,2e-05,4.19117]
[1778822816031,52.74,80792.14,2.6,-0.03028,2e-05,4.20815]
[1778822821132,52.74,80787.43,2.6,-0.03038,2e-05,4.21926]
[1778822827945,52.74,80770.59,2.6,-0.03073,2e-05,4.25924]
[1778822833149,52.74,80764.03,2.6,-0.03087,2e-05,4.27427]
[1778822838185,52.74,80764.18,2.6,-0.03086,2e-05,4.27333]
[1778822843218,52.74,80758.57,2.6,-0.03098,2e-05,4.28632]
[1778822848253,52.73,80764.25,2.6,-0.03085,2e-05,4.27203]
[1778822853288,52.73,80768.63,2.6,-0.03073,2e-05,4.25785]
[1778822858323,52.73,80766.7,2.6,-0.03077,2e-05,4.2621]
[1778822863358,52.73,80768.84,2.6,-0.03072,2e-05,4.25653]
[1778822868393,52.73,80768.2,2.6,-0.03073,2e-05,4.25767]
[1778822873428,52.73,80772.05,2.6,-0.03064,2e-05,4.248]
[1778822878464,52.72,80763.79,2.6,-0.03082,2e-05,4.26753]
[1778822881055,52.72,80763.49,2.6,-0.03082,2e-05,4.26816]
[1778822881056,52.72,80761.86,2.6,-0.03085,2e-05,4.2719]
[1778822881252,52.72,80761.86,2.6,-0.03085,2e-05,4.2719]
[1778822881292,52.72,80761.86,2.6,-0.03085,2e-05,4.2719]
[1778822881946,52.72,80776.52,2.6,-0.03054,2e-05,4.2365]
[1778822882834,52.72,80776.52,2.6,-0.03054,2e-05,4.2365]
[1778822882855,52.72,80778.35,2.6,-0.0305,2e-05,4.23207]
[1778822887996,52.72,80775.62,2.6,-0.03056,2e-05,4.2385]
[1778822893570,52.72,80765.91,2.6,-0.03076,2e-05,4.26149]
[1778822898606,52.72,80756.36,2.6,-0.03096,2e-05,4.28395]
[1778822901366,52.72,80756.8,2.6,-0.03095,2e-05,4.28265]
[1778822906660,52.72,80757.39,2.6,-0.03093,2e-05,4.28052]
[1778822911106,52.71,80754.59,2.6,-0.03099,2e-05,4.28699]
[1778822918745,52.71,80759.22,2.6,-0.03086,2e-05,4.27178]
[1778822923779,52.71,80754.78,2.6,-0.03095,2e-05,4.282]
[1778822928814,52.71,80753.05,2.6,-0.03098,2e-05,4.28555]
[1778822933849,52.7,80748.4,2.6,-0.03108,2e-05,4.29615]
[1778822938884,52.7,80748.34,2.6,-0.03107,2e-05,4.29557]
[1778822941181,52.7,80747.02,2.6,-0.0311,2e-05,4.29847]
[1778822946940,52.7,80751.98,2.6,-0.03098,2e-05,4.28557]
[1778822951123,52.7,80743.65,2.6,-0.03116,2e-05,4.3053]
[1778822961038,52.69,80747.59,2.6,-0.03106,2e-05,4.29383]
[1778822966073,52.69,80743.52,2.6,-0.03114,2e-05,4.30285]
[1778822971107,52.68,80740.72,2.6,-0.03117,2e-05,4.30553]
[1778822976144,52.68,80747.99,2.6,-0.031,2e-05,4.28693]
[1778822981179,52.68,80751.2,2.6,-0.03093,2e-05,4.27835]
[1778822985207,52.67,80766.2,2.6,-0.0306,2e-05,4.24164]
[1778822990243,52.67,80772.93,2.6,-0.03045,2e-05,4.2251]
[1778822995277,52.67,80773.48,2.6,-0.03044,2e-05,4.22342]
[1778823000835,52.67,80776.83,2.6,-0.03037,2e-05,4.21515]
[1778823000905,52.67,80776.83,2.6,-0.03037,2e-05,4.21515]
[1778823000980,52.67,80776.57,2.6,-0.03037,2e-05,4.21566]
[1778823002882,52.67,80795.18,2.6,-0.02998,2e-05,4.1712]
[1778823008225,52.67,80775.25,2.6,-0.0304,2e-05,4.21881]
[1778823008326,52.67,80775.25,2.6,-0.0304,2e-05,4.21881]
[1778823008410,52.67,80774.06,2.6,-0.03042,2e-05,4.22161]
[1778823011058,52.67,80774.06,2.6,-0.03042,2e-05,4.22154]
[1778823016424,52.67,80769.71,2.6,-0.03051,2e-05,4.23152]
[1778823021171,52.67,80769.48,2.6,-0.03051,2e-05,4.23183]
[1778823025487,52.67,80751.44,2.6,-0.0309,2e-05,4.27473]
[1778823029542,52.66,80748.04,2.6,-0.03097,2e-05,4.28247]
[1778823029565,52.66,80748.28,2.6,-0.03096,2e-05,4.28171]
[1778823035558,52.66,80744.51,2.6,-0.03101,2e-05,4.2867]
[1778823040923,52.66,80733.94,2.6,-0.03123,2e-05,4.31154]
[1778823040944,52.66,80733.94,2.6,-0.03123,2e-05,4.31154]
[1778823040961,52.65,80727.72,2.6,-0.03136,2e-05,4.32628]
[1778823042856,52.65,80727.72,2.6,-0.03136,2e-05,4.32628]
[1778823042884,52.65,80719.69,2.6,-0.03154,2e-05,4.3454]
[1778823048653,52.65,80716.31,2.6,-0.0316,2e-05,4.35233]
[1778823053687,52.64,80714.83,2.6,-0.03162,2e-05,4.3546]
[1778823055490,52.64,80714.63,2.6,-0.03162,2e-05,4.35482]
[1778823055521,52.64,80714.63,2.6,-0.03162,2e-05,4.35482]
[1778823055702,52.64,80714.29,2.6,-0.03163,2e-05,4.35539]
[1778823056710,52.64,80698.68,2.6,-0.03197,2e-05,4.39321]
[1778823060602,52.64,80702.8,2.6,-0.03187,2e-05,4.38242]
[1778823060737,52.64,80707.5,2.6,-0.03176,2e-05,4.37053]
[1778823062409,52.63,80706.3,2.6,-0.03179,2e-05,4.3732]
[1778823062762,52.63,80698.67,2.6,-0.03195,2e-05,4.39171]
[1778823065479,52.63,80689.3,2.6,-0.03216,2e-05,4.41421]
[1778823065583,52.63,80689.3,2.6,-0.03216,2e-05,4.41421]
[1778823065774,52.63,80685.36,2.6,-0.03224,2e-05,4.42362]
[1778823069804,52.62,80666.37,2.6,-0.03265,2e-05,4.46892]
[1778823074842,52.62,80659.01,2.6,-0.0328,2e-05,4.48532]
[1778823079877,52.61,80647.23,2.6,-0.03306,2e-05,4.5136]
[1778823085112,52.61,80636.17,2.6,-0.0333,2e-05,4.54008]
[1778823085146,52.61,80636.17,2.6,-0.0333,2e-05,4.54008]
[1778823085251,52.6,80621.22,2.6,-0.03364,2e-05,4.57725]
[1778823090958,52.59,80606.36,2.6,-0.03396,2e-05,4.61237]
[1778823093107,52.59,80604.92,2.6,-0.03397,2e-05,4.6123]
[1778823093176,52.59,80604.99,2.6,-0.03396,2e-05,4.6116]
[1778823099014,52.58,80603.73,2.6,-0.03396,2e-05,4.61173]
[1778823104050,52.57,80604.59,2.6,-0.03392,2e-05,4.60695]
[1778823108021,52.57,80599.33,2.6,-0.03403,2e-05,4.61942]
[1778823108083,52.57,80596.38,2.6,-0.0341,2e-05,4.62671]
[1778823113116,52.57,80592.73,2.6,-0.03419,2e-05,4.63632]
[1778823113697,52.57,80592.73,2.6,-0.03419,2e-05,4.63632]
[1778823113850,52.57,80592.73,2.6,-0.03419,2e-05,4.63632]
[1778823114122,52.57,80595.47,2.6,-0.03412,2e-05,4.62955]
[1778823115835,52.57,80591.15,2.6,-0.03423,2e-05,4.64093]
[1778823116136,52.57,80592.69,2.6,-0.0342,2e-05,4.63723]
[1778823121206,52.57,80580.41,2.6,-0.03449,2e-05,4.66905]
[1778823126249,52.57,80567.26,2.6,-0.03481,2e-05,4.70377]
[1778823132254,52.58,80572.51,2.6,-0.03469,2e-05,4.69147]
[1778823137288,52.58,80566.28,2.6,-0.03485,2e-05,4.7085]
[1778823141320,52.58,80552.62,2.6,-0.03518,2e-05,4.74457]
[1778823142564,52.58,80551.37,2.6,-0.03521,2e-05,4.74792]
[1778823143245,52.58,80551.37,2.6,-0.03521,2e-05,4.74792]
[1778823143341,52.58,80515.84,2.6,-0.03608,2e-05,4.84148]
[1778823143553,52.58,80515.84,2.6,-0.03608,2e-05,4.84148]
[1778823144237,52.58,80515.84,2.6,-0.03608,2e-05,4.84148]
[1778823144505,52.58,80510.54,2.6,-0.03621,2e-05,4.85482]
[1778823145179,52.58,80510.54,2.6,-0.03621,2e-05,4.85482]
[1778823146359,52.57,80540.1,2.6,-0.03547,2e-05,4.77526]
[1778823151394,52.58,80529.41,2.6,-0.03571,2e-05,4.80103]
[1778823154473,52.58,80528.51,2.6,-0.03573,2e-05,4.80331]
[1778823155428,52.58,80539.18,2.6,-0.03547,2e-05,4.77518]
[1778823160461,52.58,80544.76,2.6,-0.03534,2e-05,4.76085]
[1778823163033,52.58,80541.88,2.6,-0.03541,2e-05,4.76846]
[1778823163114,52.58,80540.47,2.6,-0.03545,2e-05,4.77264]
[1778823164067,52.58,80517.43,2.6,-0.03601,2e-05,4.83337]
[1778823169528,52.57,80506.89,2.6,-0.03625,2e-05,4.85846]
[1778823174163,52.56,80527.52,2.6,-0.03573,2e-05,4.80232]
[1778823177586,52.56,80512.77,2.6,-0.03609,2e-05,4.84121]
[1778823179930,52.56,80516.66,2.6,-0.03599,2e-05,4.83083]
[1778823179933,52.56,80528.7,2.6,-0.0357,2e-05,4.79897]
[1778823182622,52.56,80512.19,2.6,-0.0361,2e-05,4.84258]
[1778823185393,52.56,80509.51,2.6,-0.03617,2e-05,4.84957]
[1778823185466,52.56,80503.32,2.6,-0.03632,2e-05,4.86595]
[1778823187656,52.56,80486.72,2.6,-0.03673,3e-05,4.91]
[1778823191686,52.56,80506.76,2.6,-0.03623,2e-05,4.8559]
[1778823196721,52.56,80493.55,2.6,-0.03655,2e-05,4.89054]
[1778823200751,52.56,80520.03,2.6,-0.03589,2e-05,4.8197]
[1778823205788,52.56,80519.36,2.6,-0.0359,2e-05,4.82129]
[1778823209816,52.56,80532.76,2.6,-0.03558,2e-05,4.78603]
[1778823214849,52.56,80531.13,2.6,-0.03559,2e-05,4.78721]
[1778823219885,52.56,80544.21,2.6,-0.03528,2e-05,4.75321]
[1778823222906,52.56,80530.61,2.6,-0.03561,2e-05,4.78905]
[1778823227940,52.56,80529.61,2.6,-0.03564,2e-05,4.79183]
[1778823232975,52.56,80535.52,2.6,-0.03549,2e-05,4.77637]
[1778823238010,52.56,80547.67,2.6,-0.0352,2e-05,4.74495]
[1778823243047,52.56,80549.52,2.6,-0.03516,2e-05,4.74062]
[1778823248082,52.56,80542.29,2.6,-0.03534,2e-05,4.75992]
[1778823253141,52.57,80558.0,2.6,-0.03497,2e-05,4.7194]
[1778823258156,52.57,80559.33,2.6,-0.03494,2e-05,4.71661]
[1778823260838,52.57,80558.92,2.6,-0.03495,2e-05,4.71796]
[1778823260953,52.57,80558.92,2.6,-0.03495,2e-05,4.71796]
[1778823261173,52.57,80557.97,2.6,-0.03498,2e-05,4.72056]
[1778823262758,52.57,80566.37,2.6,-0.03478,2e-05,4.69889]
[1778823263187,52.57,80567.7,2.6,-0.03475,2e-05,4.69561]
[1778823268223,52.57,80563.28,2.6,-0.03486,2e-05,4.70786]
[1778823273258,52.58,80563.16,2.6,-0.03485,2e-05,4.70551]
[1778823277605,52.58,80564.35,2.6,-0.03482,2e-05,4.70296]
[1778823277779,52.58,80564.35,2.6,-0.03482,2e-05,4.70296]
[1778823278301,52.58,80553.09,2.6,-0.03509,2e-05,4.73235]
[1778823281642,52.58,80548.49,2.6,-0.03521,2e-05,4.74454]
[1778823282322,52.58,80547.19,2.6,-0.03524,2e-05,4.74799]
[1778823287358,52.58,80543.87,2.6,-0.03532,2e-05,4.75699]
[1778823292394,52.58,80545.82,2.6,-0.03528,2e-05,4.75218]
[1778823297430,52.58,80538.31,2.6,-0.03546,2e-05,4.77221]
[1778823302463,52.58,80534.76,2.6,-0.03555,2e-05,4.7817]
[1778823305484,52.58,80517.91,2.6,-0.03596,2e-05,4.82618]
[1778823310524,52.58,80507.74,2.6,-0.03621,2e-05,4.85279]
[1778823315557,52.58,80498.77,2.6,-0.03643,2e-05,4.8762]
[1778823317570,52.58,80485.62,2.6,-0.03676,3e-05,4.91107]
[1778823322607,52.58,80482.77,2.6,-0.03682,3e-05,4.91779]
[1778823325634,52.57,80469.24,2.6,-0.03715,3e-05,4.95354]
[1778823330663,52.57,80469.86,2.6,-0.03713,3e-05,4.95055]
[1778823335701,52.56,80474.01,2.6,-0.03698,3e-05,4.93426]
[1778823340733,52.56,80462.13,2.6,-0.03727,3e-05,4.96493]
[1778823346311,52.55,80460.97,2.6,-0.03729,3e-05,4.9666]
[1778823346384,52.55,80460.97,2.6,-0.03729,3e-05,4.9666]
[1778823346387,52.55,80460.46,2.6,-0.0373,3e-05,4.96768]
[1778823348095,52.55,80460.34,2.6,-0.0373,3e-05,4.96801]
[1778823348214,52.55,80445.51,2.6,-0.03767,3e-05,5.00751]
[1778823353825,52.54,80443.72,2.6,-0.0377,3e-05,5.01053]
[1778823358860,52.54,80430.83,2.6,-0.03801,3e-05,5.04366]
[1778823363900,52.53,80416.86,2.6,-0.03836,3e-05,5.07981]
[1778823368941,52.51,80424.36,2.6,-0.0381,3e-05,5.05297]
[1778823371984,52.51,80410.96,2.6,-0.03844,3e-05,5.08862]
[1778823373922,52.5,80410.96,2.6,-0.03844,3e-05,5.0882]
[1778823373971,52.5,80400.64,2.6,-0.0387,3e-05,5.11616]
[1778823377123,52.5,80408.97,2.6,-0.03848,3e-05,5.09226]
[1778823377224,52.5,80397.25,2.6,-0.03877,3e-05,5.12365]
[1778823383043,52.48,80391.51,2.6,-0.03889,3e-05,5.13584]
[1778823387090,52.48,80386.75,2.6,-0.039,3e-05,5.14743]
[1778823387470,52.48,80386.75,2.6,-0.039,3e-05,5.14743]
[1778823387538,52.48,80363.53,2.6,-0.03962,3e-05,5.21205]
[1778823389411,52.47,80363.26,2.6,-0.03961,3e-05,5.2116]
[1778823389461,52.47,80367.94,2.6,-0.03948,3e-05,5.19809]
[1778823395125,52.47,80365.48,2.6,-0.03951,3e-05,5.19942]
[1778823396177,52.47,80365.48,2.6,-0.03951,3e-05,5.19942]
[1778823396542,52.46,80351.63,2.6,-0.03987,3e-05,5.23774]
[1778823398147,52.45,80351.63,2.6,-0.03982,3e-05,5.23237]
[1778823398260,52.45,80351.01,2.6,-0.03984,3e-05,5.2341]
[1778823403992,52.38,80356.52,2.6,-0.03951,3e-05,5.19967]
[1778823405293,52.36,80375.06,2.6,-0.03895,3e-05,5.13996]
[1778823410232,52.33,80388.31,2.6,-0.03853,3e-05,5.09614]
[1778823415720,52.33,80393.02,2.6,-0.0384,3e-05,5.08214]
[1778823415825,52.33,80397.12,2.6,-0.03829,3e-05,5.07061]
[1778823416277,52.32,80394.79,2.6,-0.03833,3e-05,5.07445]
[1778823418665,52.32,80386.8,2.6,-0.03854,3e-05,5.09648]
[1778823419298,52.32,80381.15,2.6,-0.03868,3e-05,5.11155]
[1778823423326,52.29,80360.77,2.6,-0.03914,3e-05,5.15981]
[1778823428362,52.27,80356.85,2.6,-0.0392,3e-05,5.1658]
[1778823432585,52.27,80379.76,2.6,-0.03858,3e-05,5.10071]
[1778823437429,52.26,80359.6,2.6,-0.0391,3e-05,5.15522]
[1778823438701,52.26,80359.6,2.6,-0.0391,3e-05,5.15522]
[1778823438927,52.25,80359.07,2.6,-0.03908,3e-05,5.15312]
[1778823438975,52.25,80359.07,2.6,-0.03908,3e-05,5.15312]
[1778823439083,52.25,80359.07,2.6,-0.03908,3e-05,5.15312]
[1778823439135,52.25,80359.07,2.6,-0.03908,3e-05,5.15312]
[1778823439451,52.24,80359.01,2.6,-0.03905,3e-05,5.14976]
[1778823441455,52.22,80342.46,2.6,-0.03945,3e-05,5.19147]
[1778823442543,52.22,80325.97,2.6,-0.03989,3e-05,5.23739]
[1778823446641,52.22,80328.35,2.6,-0.03981,3e-05,5.22922]
[1778823446683,52.22,80331.08,2.6,-0.03973,3e-05,5.22108]
[1778823452541,52.17,80333.19,2.6,-0.03951,3e-05,5.19713]
[1778823457576,52.16,80331.28,2.6,-0.03954,3e-05,5.20034]
[1778823462612,52.14,80317.19,2.6,-0.03987,3e-05,5.23413]
[1778823467647,52.1,80318.71,2.6,-0.03972,3e-05,5.21858]
[1778823471676,52.07,80304.8,2.6,-0.04001,3e-05,5.24788]
[1778823476710,52.06,80302.08,2.6,-0.04006,3e-05,5.25359]
[1778823481750,52.01,80312.72,2.6,-0.03963,3e-05,5.20852]
[1778823486781,51.95,80318.74,2.6,-0.03928,3e-05,5.17167]
[1778823491823,51.92,80310.62,2.6,-0.03943,3e-05,5.18638]
[1778823494931,51.91,80314.1,2.6,-0.0393,3e-05,5.17268]
[1778823495038,51.91,80314.1,2.6,-0.0393,3e-05,5.17268]
[1778823495859,51.9,80324.37,2.6,-0.03899,3e-05,5.1401]
[1778823500882,51.89,80334.93,2.6,-0.03869,3e-05,5.10923]
[1778823501603,51.89,80334.93,2.6,-0.03869,3e-05,5.10923]
[1778823501887,51.89,80334.64,2.6,-0.0387,3e-05,5.10978]
[1778823506924,51.89,80328.86,2.6,-0.03884,3e-05,5.12451]
[1778823511958,51.88,80336.04,2.6,-0.03861,3e-05,5.09961]
[1778823516993,51.88,80329.59,2.6,-0.03877,3e-05,5.11619]
[1778823522029,51.87,80332.95,2.6,-0.03867,3e-05,5.10543]
[1778823523642,51.87,80332.95,2.6,-0.03867,3e-05,5.10543]
[1778823523716,51.87,80332.95,2.6,-0.03867,3e-05,5.10543]
[1778823523738,51.87,80339.18,2.6,-0.0385,3e-05,5.08754]
[1778823524044,51.87,80339.18,2.6,-0.0385,3e-05,5.08754]
[1778823524062,51.87,80345.3,2.6,-0.03833,3e-05,5.07052]
[1778823527016,51.87,80347.43,2.6,-0.03827,3e-05,5.06394]
[1778823527098,51.87,80344.71,2.6,-0.03834,3e-05,5.07149]
[1778823532313,51.87,80347.12,2.6,-0.03827,3e-05,5.06394]
[1778823532699,51.87,80347.12,2.6,-0.03827,3e-05,5.06394]
[1778823532797,51.87,80347.12,2.6,-0.03827,3e-05,5.06394]
[1778823532818,51.87,80347.12,2.6,-0.03827,3e-05,5.06394]
[1778823532850,51.86,80342.83,2.6,-0.03838,3e-05,5.07541]
[1778823534448,51.86,80343.37,2.6,-0.03837,3e-05,5.07391]
[1778823534547,51.86,80366.54,2.6,-0.03776,3e-05,5.00937]
[1778823540154,51.86,80363.63,2.6,-0.03783,3e-05,5.01672]
[1778823545189,51.86,80364.19,2.6,-0.03781,3e-05,5.01451]
[1778823546772,51.86,80364.19,2.6,-0.03781,3e-05,5.01451]
[1778823546811,51.86,80364.19,2.6,-0.03781,3e-05,5.01451]
[1778823546875,51.86,80366.73,2.6,-0.03774,3e-05,5.00728]
[1778823548538,51.86,80366.73,2.6,-0.03774,3e-05,5.00728]
[1778823548618,51.86,80379.23,2.6,-0.03741,3e-05,4.97274]
[1778823554254,51.86,80384.41,2.6,-0.03728,3e-05,4.95846]
[1778823559289,51.86,80389.55,2.6,-0.03714,3e-05,4.94427]
[1778823562154,51.86,80399.48,2.6,-0.03689,3e-05,4.91721]
[1778823562251,51.86,80399.48,2.6,-0.03689,3e-05,4.91721]
[1778823562342,51.86,80408.74,2.6,-0.03665,3e-05,4.8921]
[1778823567349,51.86,80392.84,2.6,-0.03706,3e-05,4.93566]
[1778823568965,51.86,80392.84,2.6,-0.03706,3e-05,4.93566]
[1778823569008,51.86,80378.78,2.6,-0.03742,3e-05,4.97413]
[1778823570718,51.86,80378.78,2.6,-0.03742,3e-05,4.97413]
[1778823570819,51.85,80359.55,2.6,-0.03792,3e-05,5.02634]
[1778823571397,51.85,80359.55,2.6,-0.03792,3e-05,5.02634]
[1778823574439,51.85,80368.88,2.6,-0.03764,3e-05,4.99631]
[1778823577557,51.85,80377.73,2.6,-0.03741,3e-05,4.97189]
[1778823577658,51.85,80390.62,2.6,-0.03708,3e-05,4.93663]
[1778823580437,51.85,80409.21,2.6,-0.03661,3e-05,4.88626]
[1778823583946,51.85,80402.51,2.6,-0.03678,3e-05,4.9046]
[1778823584045,51.85,80399.05,2.6,-0.03687,3e-05,4.91407]
[1778823589501,51.85,80403.65,2.6,-0.03676,3e-05,4.90199]
[1778823594535,51.86,80411.9,2.6,-0.03655,3e-05,4.8802]
[1778823599572,51.86,80399.86,2.6,-0.03686,3e-05,4.91326]
[1778823604607,51.86,80386.96,2.6,-0.03719,3e-05,4.94864]
[1778823609640,51.86,80381.19,2.6,-0.03734,3e-05,4.96441]
[1778823609694,51.86,80363.81,2.6,-0.03779,3e-05,5.01212]
[1778823610404,51.86,80363.81,2.6,-0.03779,3e-05,5.01212]
[1778823610499,51.86,80363.81,2.6,-0.03779,3e-05,5.01212]
[1778823611061,51.86,80363.81,2.6,-0.03779,3e-05,5.01212]
[1778823610647,51.86,80364.37,2.6,-0.03778,3e-05,5.01048]
[1778823611656,51.86,80357.08,2.6,-0.03796,3e-05,5.03047]
[1778823616669,51.85,80346.15,2.6,-0.03825,3e-05,5.06009]
[1778823616769,51.85,80336.76,2.6,-0.03849,3e-05,5.08602]
[1778823622731,51.85,80347.6,2.6,-0.0382,3e-05,5.05476]
[1778823627766,51.85,80348.68,2.6,-0.03816,3e-05,5.05103]
[1778823632802,51.85,80349.29,2.6,-0.03811,3e-05,5.04525]
[1778823637836,51.84,80361.37,2.6,-0.03779,3e-05,5.01131]
[1778823642872,51.84,80365.62,2.6,-0.03768,3e-05,4.9993]
[1778823647906,51.84,80369.69,2.6,-0.03757,3e-05,4.98792]
[1778823652954,51.84,80375.4,2.6,-0.03742,3e-05,4.97213]
[1778823655969,51.84,80361.09,2.6,-0.03779,3e-05,5.01142]
[1778823661009,51.84,80366.67,2.6,-0.03765,3e-05,4.99569]
[1778823666042,51.84,80358.58,2.6,-0.03785,3e-05,5.01774]
[1778823671083,51.84,80368.42,2.6,-0.03759,3e-05,4.99016]
[1778823671473,51.84,80368.42,2.6,-0.03759,3e-05,4.99016]
[1778823672085,51.84,80368.42,2.6,-0.03759,3e-05,4.9901]
[1778823673104,51.84,80388.86,2.6,-0.03707,3e-05,4.93409]
[1778823678131,51.84,80395.75,2.6,-0.03689,3e-05,4.91564]
[1778823679227,51.84,80398.54,2.6,-0.03682,3e-05,4.90814]
[1778823680140,51.84,80401.38,2.6,-0.03675,3e-05,4.90052]
[1778823685174,51.84,80408.21,2.6,-0.03658,3e-05,4.88256]
[1778823690216,51.84,80400.76,2.6,-0.03678,3e-05,4.90342]
[1778823695247,51.85,80398.44,2.6,-0.03682,3e-05,4.90675]
[1778823697981,51.85,80383.02,2.6,-0.03721,3e-05,4.94885]
[1778823703301,51.84,80376.02,2.6,-0.03739,3e-05,4.9679]
[1778823708336,51.84,80373.69,2.6,-0.03745,3e-05,4.97421]
[1778823713371,51.84,80375.77,2.6,-0.0374,3e-05,4.96847]
[1778823718406,51.84,80377.84,2.6,-0.03734,3e-05,4.96281]
[1778823723444,51.84,80375.76,2.6,-0.0374,3e-05,4.96856]
[1778823728476,51.85,80387.88,2.6,-0.03709,3e-05,4.93561]
[1778823733511,51.85,80399.46,2.6,-0.03679,3e-05,4.90445]
[1778823738556,51.85,80385.42,2.6,-0.03716,3e-05,4.94303]
[1778823743592,51.85,80396.73,2.6,-0.03687,3e-05,4.91233]
[1778823748642,51.85,80394.3,2.6,-0.03693,3e-05,4.91919]
[1778823749082,51.85,80394.3,2.6,-0.03693,3e-05,4.91919]
[1778823749190,51.85,80394.14,2.6,-0.03694,3e-05,4.91966]
[1778823752938,51.85,80392.93,2.6,-0.03695,3e-05,4.91974]
[1778823753028,51.85,80387.75,2.6,-0.03708,3e-05,4.9339]
[1778823757700,51.85,80401.23,2.6,-0.03674,3e-05,4.89743]
[1778823762735,51.85,80411.55,2.6,-0.03648,3e-05,4.87002]
[1778823767770,51.85,80407.34,2.6,-0.03659,3e-05,4.88205]
[1778823772805,51.86,80405.01,2.6,-0.03666,3e-05,4.88888]
[1778823777841,51.86,80406.39,2.6,-0.03663,3e-05,4.88574]
[1778823782876,51.86,80408.21,2.6,-0.03659,3e-05,4.88145]
[1778823787912,51.86,80409.29,2.6,-0.03657,3e-05,4.87924]
[1778823789574,51.86,80410.98,2.6,-0.03652,3e-05,4.87482]
[1778823789634,51.86,80410.98,2.6,-0.03652,3e-05,4.87482]
[1778823789926,51.86,80415.2,2.6,-0.03642,3e-05,4.8636]
[1778823791941,51.87,80428.45,2.6,-0.03609,3e-05,4.82835]
[1778823792959,51.87,80428.45,2.6,-0.03609,3e-05,4.82835]
[1778823793059,51.87,80443.26,2.6,-0.03572,2e-05,4.78894]
[1778823797982,51.87,80458.47,2.6,-0.03535,2e-05,4.74836]
[1778823803018,51.86,80479.04,2.6,-0.03483,2e-05,4.69309]
[1778823805037,51.86,80493.35,2.6,-0.03449,2e-05,4.65528]
[1778823810072,51.86,80489.54,2.6,-0.03457,2e-05,4.66484]
[1778823815111,51.86,80488.91,2.6,-0.03456,2e-05,4.66274]
[1778823820149,51.86,80487.96,2.6,-0.03458,2e-05,4.66472]
[1778823825185,51.86,80486.92,2.6,-0.0346,2e-05,4.6669]
[1778823830218,51.85,80483.97,2.6,-0.03467,2e-05,4.67402]
[1778823835252,51.85,80473.34,2.6,-0.03492,2e-05,4.70123]
[1778823840290,51.86,80476.88,2.6,-0.03484,2e-05,4.6933]
[1778823845323,51.86,80482.42,2.6,-0.03473,2e-05,4.6809]
[1778823850360,51.87,80482.33,2.6,-0.03475,2e-05,4.68325]
[1778823855393,51.88,80483.06,2.6,-0.03475,2e-05,4.68344]
[1778823860428,51.88,80485.44,2.6,-0.03471,2e-05,4.67929]
[1778823865464,51.89,80476.87,2.6,-0.03494,2e-05,4.70416]
[1778823870499,51.9,80477.09,2.6,-0.03495,2e-05,4.70505]
[1778823875534,51.91,80478.46,2.6,-0.03491,2e-05,4.70033]
[1778823880569,51.91,80482.53,2.6,-0.03483,2e-05,4.69151]
[1778823886611,51.92,80482.13,2.6,-0.03486,2e-05,4.69479]
[1778823891646,51.93,80481.73,2.6,-0.03489,2e-05,4.69765]
[1778823896682,51.93,80466.77,2.6,-0.03527,2e-05,4.73881]
[1778823901716,51.94,80459.64,2.6,-0.03546,2e-05,4.75913]
[1778823906752,51.94,80451.46,2.6,-0.03567,2e-05,4.78167]
[1778823910780,51.94,80434.98,2.6,-0.03609,3e-05,4.82663]
[1778823915816,51.95,80428.5,2.6,-0.03626,3e-05,4.84495]
[1778823920850,51.95,80425.82,2.6,-0.03633,3e-05,4.85282]
[1778823925885,51.95,80423.56,2.6,-0.03639,3e-05,4.85964]
[1778823931144,51.95,80422.55,2.6,-0.03642,3e-05,4.86291]
[1778823937970,51.95,80411.18,2.6,-0.0367,3e-05,4.89112]
[1778823943005,51.96,80407.3,2.6,-0.0368,3e-05,4.90202]
[1778823948043,51.96,80405.78,2.6,-0.03684,3e-05,4.90649]
[1778823953077,51.96,80408.74,2.6,-0.03677,3e-05,4.89887]
[1778823958112,51.96,80410.41,2.6,-0.03673,3e-05,4.89475]
[1778823963147,51.96,80411.92,2.6,-0.0367,3e-05,4.89114]
[1778823968182,51.96,80417.13,2.6,-0.03657,3e-05,4.87743]
[1778823973219,51.97,80427.7,2.6,-0.03631,3e-05,4.84965]
[1778823977245,51.97,80411.83,2.6,-0.03671,3e-05,4.89297]
[1778823982281,51.97,80408.36,2.6,-0.0368,3e-05,4.90278]
[1778823987319,51.97,80400.79,2.6,-0.037,3e-05,4.92368]
[1778823992353,51.97,80393.26,2.6,-0.03717,3e-05,4.94095]
[1778823997388,51.97,80403.39,2.6,-0.03691,3e-05,4.91355]
[1778824002424,51.97,80404.21,2.6,-0.0369,3e-05,4.91167]
[1778824007459,51.97,80396.57,2.6,-0.03709,3e-05,4.93266]
[1778824012494,51.97,80394.7,2.6,-0.03714,3e-05,4.93783]
[1778824017529,51.97,80392.94,2.6,-0.03719,3e-05,4.94268]
[1778824022564,51.97,80394.16,2.6,-0.03716,3e-05,4.93931]
[1778824025585,51.97,80379.91,2.6,-0.03752,3e-05,4.97818]
[1778824030621,51.97,80391.21,2.6,-0.03723,3e-05,4.947]
[1778824035656,51.97,80400.01,2.6,-0.037,3e-05,4.92306]
[1778824040690,51.97,80408.24,2.6,-0.0368,3e-05,4.90097]
[1778824045809,51.97,80406.4,2.6,-0.03684,3e-05,4.90619]
[1778824046029,51.97,80389.6,2.6,-0.03727,3e-05,4.95193]
[1778824051039,51.97,80380.45,2.6,-0.03751,3e-05,4.97674]
[1778824056804,51.97,80379.59,2.6,-0.0375,3e-05,4.9753]
[1778824061848,51.97,80369.82,2.6,-0.03775,3e-05,5.00177]
[1778824066883,51.97,80386.82,2.6,-0.03731,3e-05,4.95485]
[1778824069905,51.97,80403.48,2.6,-0.03688,3e-05,4.9096]
[1778824074940,51.97,80401.01,2.6,-0.03695,3e-05,4.91661]
[1778824079977,51.97,80403.37,2.6,-0.03689,3e-05,4.91047]
[1778824085017,51.97,80411.95,2.6,-0.03668,3e-05,4.88766]
[1778824090046,51.97,80402.18,2.6,-0.03693,3e-05,4.91458]
[1778824095081,51.97,80400.29,2.6,-0.03698,3e-05,4.91998]
[1778824100117,51.98,80379.02,2.6,-0.03753,3e-05,4.9781]
[1778824104244,51.97,80377.99,2.6,-0.03755,3e-05,4.98071]
[1778824104321,51.97,80363.54,2.6,-0.03793,3e-05,5.02037]
[1778824106229,51.97,80363.34,2.6,-0.03793,3e-05,5.02079]
[1778824106312,51.97,80348.92,2.6,-0.03831,3e-05,5.06045]
[1778824112203,51.97,80354.71,2.6,-0.03812,3e-05,5.03997]
[1778824113926,51.97,80354.34,2.6,-0.03813,3e-05,5.04084]
[1778824114215,51.97,80358.11,2.6,-0.03803,3e-05,5.0303]
[1778824115079,51.97,80358.11,2.6,-0.03803,3e-05,5.0303]
[1778824115277,51.97,80361.23,2.6,-0.03795,3e-05,5.02158]
[1778824120272,51.97,80378.63,2.6,-0.03749,3e-05,4.97335]
[1778824125294,51.97,80386.93,2.6,-0.03728,3e-05,4.95078]
[1778824130331,51.97,80390.47,2.6,-0.03719,3e-05,4.94127]
[1778824135365,51.97,80384.28,2.6,-0.03735,3e-05,4.95825]
[1778824140400,51.97,80386.22,2.6,-0.0373,3e-05,4.95295]
[1778824145436,51.97,80394.22,2.6,-0.0371,3e-05,4.93119]
[1778824150479,51.97,80402.82,2.6,-0.03688,3e-05,4.90806]
[1778824155511,51.97,80401.72,2.6,-0.03691,3e-05,4.91146]
[1778824160546,51.97,80396.76,2.6,-0.03704,3e-05,4.92522]
[1778824165581,51.97,80396.16,2.6,-0.03706,3e-05,4.92705]
[1778824170615,51.97,80399.65,2.6,-0.03697,3e-05,4.91778]
[1778824175650,51.97,80398.37,2.6,-0.03698,3e-05,4.9181]
[1778824180689,51.97,80379.93,2.6,-0.03746,3e-05,4.96849]
[1778824184727,51.97,80361.2,2.6,-0.03794,3e-05,5.01964]
[1778824189762,51.97,80364.17,2.6,-0.03786,3e-05,5.01093]
[1778824194797,51.97,80376.62,2.6,-0.03753,3e-05,4.97641]
[1778824199833,51.97,80379.51,2.6,-0.03745,3e-05,4.9684]
[1778824203860,51.97,80394.01,2.6,-0.03708,3e-05,4.92884]
[1778824208897,51.97,80403.91,2.6,-0.03683,3e-05,4.90231]
[1778824213932,51.97,80411.89,2.6,-0.03663,3e-05,4.88122]
[1778824218971,51.98,80414.46,2.6,-0.03658,3e-05,4.87493]
[1778824224006,51.98,80412.06,2.6,-0.03664,3e-05,4.88207]
[1778824228036,51.98,80396.19,2.6,-0.03705,3e-05,4.92542]
[1778824233071,51.98,80390.88,2.6,-0.03716,3e-05,4.93667]
[1778824238105,51.98,80395.69,2.6,-0.03704,3e-05,4.92374]
[1778824243140,51.98,80399.98,2.6,-0.03693,3e-05,4.91225]
[1778824248177,51.98,80407.74,2.6,-0.03674,3e-05,4.89174]
[1778824253211,51.98,80411.59,2.6,-0.03665,3e-05,4.88181]
[1778824257240,51.99,80425.13,2.6,-0.03631,3e-05,4.8458]
[1778824262279,51.99,80435.79,2.6,-0.03605,3e-05,4.81818]
[1778824267310,51.99,80438.23,2.6,-0.036,2e-05,4.81272]
[1778824269189,51.99,80438.28,2.6,-0.036,2e-05,4.81281]
[1778824269325,51.99,80438.28,2.6,-0.036,2e-05,4.81281]
[1778824269398,51.99,80440.5,2.6,-0.03595,2e-05,4.80707]
[1778824274372,52.0,80453.13,2.6,-0.03564,2e-05,4.77462]
[1778824275766,52.0,80453.13,2.6,-0.03564,2e-05,4.77462]
[1778824276298,52.0,80464.16,2.6,-0.03538,2e-05,4.74567]
[1778824276662,52.0,80464.16,2.6,-0.03538,2e-05,4.74567]
[1778824276717,52.0,80485.14,2.6,-0.03487,2e-05,4.69066]
[1778824282302,52.05,80491.88,2.6,-0.03483,2e-05,4.68719]
[1778824282418,52.06,80492.08,2.6,-0.03486,2e-05,4.69098]
[1778824286463,52.11,80506.57,2.6,-0.03464,2e-05,4.66687]
[1778824287756,52.11,80506.57,2.6,-0.03464,2e-05,4.66687]
[1778824287832,52.13,80507.33,2.6,-0.03466,2e-05,4.66947]
[1778824288648,52.13,80507.33,2.6,-0.03466,2e-05,4.66947]
[1778824288692,52.13,80529.21,2.6,-0.03414,2e-05,4.61305]
[1778824292524,52.15,80514.24,2.6,-0.03454,2e-05,4.65559]
[1778824294537,52.19,80499.74,2.6,-0.03497,2e-05,4.7026]
[1778824296109,52.2,80499.23,2.6,-0.03502,2e-05,4.7079]
[1778824296550,52.21,80499.52,2.6,-0.03505,2e-05,4.71101]
[1778824301586,52.28,80504.42,2.6,-0.0351,2e-05,4.71693]
[1778824306622,52.31,80497.62,2.6,-0.03534,2e-05,4.74295]
[1778824311656,52.31,80499.22,2.6,-0.03531,2e-05,4.7403]
[1778824317699,52.32,80496.17,2.6,-0.03541,2e-05,4.75018]
[1778824322733,52.32,80487.93,2.6,-0.03562,2e-05,4.77327]
[1778824327770,52.33,80480.28,2.6,-0.03582,2e-05,4.7947]
[1778824330789,52.33,80459.04,2.6,-0.03635,3e-05,4.85186]
[1778824333811,52.33,80444.31,2.6,-0.03673,3e-05,4.89166]
[1778824338848,52.36,80438.6,2.6,-0.03696,3e-05,4.91629]
[1778824341121,52.38,80434.6,2.6,-0.03711,3e-05,4.93281]
[1778824341866,52.38,80432.5,2.6,-0.03717,3e-05,4.93876]
[1778824343882,52.38,80418.02,2.6,-0.03754,3e-05,4.97849]
[1778824348920,52.39,80414.61,2.6,-0.03764,3e-05,4.98868]
[1778824354565,52.39,80412.13,2.6,-0.03768,3e-05,4.99269]
[1778824358990,52.39,80399.47,2.6,-0.03803,3e-05,5.02918]
[1778824364024,52.4,80397.91,2.6,-0.03808,3e-05,5.03453]
[1778824369060,52.4,80403.01,2.6,-0.03795,3e-05,5.02093]
[1778824374095,52.4,80398.38,2.6,-0.03807,3e-05,5.03391]
[1778824379136,52.4,80402.73,2.6,-0.03796,3e-05,5.02236]
[1778824384169,52.4,80409.51,2.6,-0.03779,3e-05,5.00413]
[1778824385750,52.4,80409.51,2.6,-0.03779,3e-05,5.00413]
[1778824385759,52.4,80404.78,2.6,-0.03791,3e-05,5.0172]
[1778824391218,52.4,80406.31,2.6,-0.03788,3e-05,5.01334]
[1778824396255,52.4,80409.75,2.6,-0.03779,3e-05,5.00425]
[1778824401288,52.41,80415.13,2.6,-0.03766,3e-05,4.98997]
[1778824407330,52.41,80426.76,2.6,-0.03737,3e-05,4.95914]
[1778824412365,52.41,80434.11,2.6,-0.03716,3e-05,4.93671]
[1778824417400,52.42,80443.03,2.6,-0.03695,3e-05,4.9137]
[1778824422435,52.42,80441.19,2.6,-0.037,3e-05,4.91977]
[1778824427470,52.42,80440.42,2.6,-0.03703,3e-05,4.92298]
[1778824432516,52.43,80436.4,2.6,-0.03714,3e-05,4.93472]
[1778824437543,52.43,80430.28,2.6,-0.03731,3e-05,4.9526]
[1778824442589,52.43,80419.47,2.6,-0.0376,3e-05,4.98293]
[1778824447613,52.44,80430.93,2.6,-0.03731,3e-05,4.95294]
[1778824451643,52.44,80416.4,2.6,-0.03769,3e-05,4.9932]
[1778824456676,52.44,80425.63,2.6,-0.03747,3e-05,4.96906]
[1778824461711,52.45,80420.22,2.6,-0.03761,3e-05,4.98477]
[1778824466746,52.45,80414.38,2.6,-0.03777,3e-05,5.00157]
[1778824471784,52.46,80410.22,2.6,-0.03788,3e-05,5.01161]
[1778824476849,52.49,80409.01,2.6,-0.038,3e-05,5.02516]
[1778824482862,52.55,80404.2,2.6,-0.0383,3e-05,5.05659]
[1778824485885,52.56,80418.26,2.6,-0.03794,3e-05,5.01927]
[1778824490919,52.57,80423.12,2.6,-0.03786,3e-05,5.0104]
[1778824495955,52.57,80424.24,2.6,-0.03783,3e-05,5.00793]
[1778824500991,52.6,80422.83,2.6,-0.03794,3e-05,5.01968]
[1778824506054,52.61,80415.45,2.6,-0.03816,3e-05,5.04264]
[1778824511089,52.62,80420.06,2.6,-0.03807,3e-05,5.03285]
[1778824516125,52.63,80419.1,2.6,-0.03812,3e-05,5.03825]
[1778824521813,52.64,80418.54,2.6,-0.03815,3e-05,5.04198]
[1778824527202,52.65,80413.45,2.6,-0.03832,3e-05,5.05956]
[1778824532237,52.66,80414.92,2.6,-0.03828,3e-05,5.05425]
[1778824537273,52.66,80415.21,2.6,-0.03828,3e-05,5.05461]
[1778824542307,52.67,80415.51,2.6,-0.0383,3e-05,5.05698]
[1778824547342,52.68,80417.0,2.6,-0.03827,3e-05,5.05406]
[1778824552377,52.68,80420.78,2.6,-0.03819,3e-05,5.04495]
[1778824557412,52.68,80417.09,2.6,-0.03828,3e-05,5.05521]
[1778824562448,52.68,80417.2,2.6,-0.03828,3e-05,5.05503]
[1778824567485,52.69,80413.63,2.6,-0.03839,3e-05,5.06628]
[1778824572520,52.69,80412.59,2.6,-0.03842,3e-05,5.06912]
[1778824577558,52.69,80404.6,2.6,-0.03862,3e-05,5.09092]
[1778824582593,52.69,80400.76,2.6,-0.03872,3e-05,5.10124]
[1778824587627,52.68,80397.3,2.6,-0.03881,3e-05,5.11036]
[1778824592663,52.68,80401.44,2.6,-0.03867,3e-05,5.09515]
[1778824597698,52.68,80404.1,2.6,-0.0386,3e-05,5.08753]
[1778824602733,52.68,80406.08,2.6,-0.03854,3e-05,5.08178]
[1778824607767,52.68,80405.99,2.6,-0.03854,3e-05,5.08169]
[1778824612803,52.68,80411.02,2.6,-0.03841,3e-05,5.0676]
[1778824617838,52.68,80409.64,2.6,-0.03844,3e-05,5.0711]
[1778824621877,52.68,80396.14,2.6,-0.0388,3e-05,5.10883]
[1778824626922,52.68,80380.96,2.6,-0.03921,3e-05,5.15154]
[1778824631941,52.69,80377.52,2.6,-0.03932,3e-05,5.16274]
[1778824636976,52.69,80368.33,2.6,-0.03958,3e-05,5.18991]
[1778824642012,52.7,80362.73,2.6,-0.03974,3e-05,5.207]
[1778824646039,52.7,80349.02,2.6,-0.04012,3e-05,5.24644]
[1778824651074,52.71,80345.46,2.6,-0.0402,3e-05,5.2541]
[1778824658123,52.71,80344.43,2.6,-0.04025,3e-05,5.2586]
[1778824663159,52.72,80346.55,2.6,-0.0402,3e-05,5.25382]
[1778824668195,52.72,80350.58,2.6,-0.0401,3e-05,5.24377]
[1778824674859,52.73,80346.12,2.6,-0.04024,3e-05,5.25792]
[1778824680282,52.73,80347.24,2.6,-0.04022,3e-05,5.25602]
[1778824685317,52.73,80342.76,2.6,-0.04035,3e-05,5.2698]
[1778824690355,52.74,80334.49,2.6,-0.04059,3e-05,5.29419]
[1778824695390,52.74,80326.19,2.6,-0.04081,3e-05,5.31735]
[1778824700425,52.74,80330.92,2.6,-0.04069,3e-05,5.30467]
[1778824705464,52.74,80333.95,2.6,-0.04061,3e-05,5.29686]
[1778824710499,52.74,80334.61,2.6,-0.0406,3e-05,5.29579]
[1778824715534,52.75,80329.93,2.6,-0.04071,3e-05,5.30603]
[1778824720571,52.75,80330.6,2.6,-0.0407,3e-05,5.30457]
[1778824725609,52.75,80330.44,2.6,-0.0407,3e-05,5.30538]
[1778824730643,52.75,80333.39,2.6,-0.04063,3e-05,5.29731]
[1778824735677,52.75,80338.9,2.6,-0.04048,3e-05,5.28226]
[1778824740712,52.75,80335.23,2.6,-0.04058,3e-05,5.29301]
[1778824745746,52.75,80326.35,2.6,-0.04083,3e-05,5.31824]
[1778824750782,52.75,80318.87,2.6,-0.04103,3e-05,5.33945]
[1778824755819,52.75,80314.25,2.6,-0.04116,3e-05,5.35251]
[1778824760852,52.75,80311.48,2.6,-0.04124,3e-05,5.36092]
[1778824763677,52.76,80308.8,2.6,-0.04132,3e-05,5.36881]
[1778824763778,52.76,80308.8,2.6,-0.04132,3e-05,5.36881]
[1778824763873,52.76,80306.99,2.6,-0.04137,3e-05,5.37408]
[1778824765614,52.76,80298.42,2.6,-0.04161,3e-05,5.39859]
[1778824765724,52.76,80298.42,2.6,-0.04161,3e-05,5.39859]
[1778824765888,52.76,80296.66,2.6,-0.04166,3e-05,5.40369]
[1778824770924,52.76,80297.87,2.6,-0.04163,3e-05,5.40063]
[1778824773946,52.76,80314.98,2.6,-0.04113,3e-05,5.34877]
[1778824778980,52.76,80331.43,2.6,-0.04069,3e-05,5.30282]
[1778824784017,52.77,80341.99,2.6,-0.04041,3e-05,5.27448]
[1778824789050,52.77,80338.58,2.6,-0.04052,3e-05,5.28554]
[1778824794086,52.78,80345.76,2.6,-0.04034,3e-05,5.26693]
[1778824799120,52.78,80337.97,2.6,-0.04057,3e-05,5.29045]
[1778824804155,52.79,80339.96,2.6,-0.04053,3e-05,5.28619]
[1778824809220,52.79,80342.88,2.6,-0.04046,3e-05,5.27949]
[1778824813249,52.79,80329.75,2.6,-0.04083,3e-05,5.31761]
[1778824813932,52.79,80329.75,2.6,-0.04083,3e-05,5.31761]
[1778824816272,52.8,80305.46,2.6,-0.0415,3e-05,5.38721]
[1778824818012,52.8,80309.69,2.6,-0.04139,3e-05,5.37532]
[1778824818284,52.8,80307.8,2.6,-0.04144,3e-05,5.38086]
[1778824821306,52.8,80294.51,2.6,-0.04182,3e-05,5.41921]
[1778824826345,52.8,80302.55,2.6,-0.0416,3e-05,5.39675]
[1778824828360,52.8,80323.8,2.6,-0.04101,3e-05,5.33672]
[1778824830372,52.8,80308.78,2.6,-0.04143,3e-05,5.37978]
[1778824836023,52.81,80298.99,2.6,-0.04169,3e-05,5.40494]
[1778824841447,52.81,80306.66,2.6,-0.04148,3e-05,5.38402]
[1778824843462,52.81,80322.18,2.6,-0.04106,3e-05,5.34039]
[1778824848496,52.81,80322.03,2.6,-0.04107,3e-05,5.34197]
[1778824853531,52.82,80312.63,2.6,-0.04134,3e-05,5.36964]
[1778824858566,52.83,80324.2,2.6,-0.04105,3e-05,5.33969]
[1778824863602,52.87,80325.34,2.6,-0.04112,3e-05,5.34767]
[1778824866037,52.87,80325.35,2.6,-0.04114,3e-05,5.34971]
[1778824866436,52.87,80325.35,2.6,-0.04114,3e-05,5.34971]
[1778824866073,52.87,80334.54,2.6,-0.04089,3e-05,5.32394]
[1778824866625,52.87,80335.35,2.6,-0.04087,3e-05,5.3219]
[1778824868638,52.88,80347.75,2.6,-0.04054,3e-05,5.28759]
[1778824871660,52.88,80335.25,2.6,-0.04089,3e-05,5.32358]
[1778824873681,52.88,80331.5,2.6,-0.04099,3e-05,5.33438]
[1778824873749,52.88,80331.31,2.6,-0.041,3e-05,5.33514]
[1778824875302,52.88,80331.31,2.6,-0.041,3e-05,5.33514]
[1778824876791,52.88,80331.9,2.6,-0.04099,3e-05,5.33391]
[1778824877339,52.88,80331.9,2.6,-0.04099,3e-05,5.33391]
[1778824878708,52.88,80314.76,2.6,-0.04147,3e-05,5.38302]
[1778824881104,52.88,80312.52,2.6,-0.04153,3e-05,5.38901]
[1778824886394,52.88,80306.07,2.6,-0.04171,3e-05,5.4082]
[1778824891800,52.89,80297.92,2.6,-0.04192,3e-05,5.42831]
[1778824896834,52.89,80302.67,2.6,-0.04179,3e-05,5.41523]
[1778824901869,52.89,80300.56,2.6,-0.04185,3e-05,5.42176]
[1778824906118,52.89,80302.01,2.6,-0.04182,3e-05,5.41794]
[1778824906173,52.89,80301.24,2.6,-0.04184,3e-05,5.42024]
[1778824908921,52.89,80317.38,2.6,-0.0414,3e-05,5.37471]
[1778824913956,52.89,80307.62,2.6,-0.04167,3e-05,5.40314]
[1778824918991,52.9,80311.73,2.6,-0.04156,3e-05,5.39207]
[1778824924035,52.9,80311.37,2.6,-0.04158,3e-05,5.39389]
[1778824928060,52.9,80328.01,2.6,-0.04113,3e-05,5.34739]
[1778824933093,52.9,80326.64,2.6,-0.04118,3e-05,5.35233]
[1778824938128,52.91,80332.85,2.6,-0.04101,3e-05,5.33569]
[1778824943164,52.91,80336.34,2.6,-0.04093,3e-05,5.32692]
[1778824948198,52.92,80342.7,2.6,-0.04077,3e-05,5.31023]
[1778824951218,52.92,80354.55,2.6,-0.04043,3e-05,5.27428]
[1778824956258,52.92,80357.5,2.6,-0.04036,3e-05,5.26757]
[1778824959276,52.93,80370.23,2.6,-0.04003,3e-05,5.23301]
[1778824964313,52.93,80356.81,2.6,-0.04041,3e-05,5.2723]
[1778824969349,52.94,80364.21,2.6,-0.04022,3e-05,5.25311]
[1778824974384,52.94,80363.64,2.6,-0.04025,3e-05,5.25638]
[1778824976584,52.95,80370.31,2.6,-0.04008,3e-05,5.23843]
[1778824976626,52.95,80370.31,2.6,-0.04008,3e-05,5.23843]
[1778824977405,52.95,80370.23,2.6,-0.04009,3e-05,5.23901]
[1778824979997,52.95,80365.42,2.6,-0.04022,3e-05,5.25313]
[1778824980427,52.95,80365.07,2.6,-0.04024,3e-05,5.25444]
[1778824985462,52.96,80362.98,2.6,-0.04031,3e-05,5.26186]
[1778824990512,52.96,80364.36,2.6,-0.04028,3e-05,5.25954]
[1778824993901,52.96,80364.02,2.6,-0.0403,3e-05,5.26143]
[1778824994010,52.96,80364.02,2.6,-0.0403,3e-05,5.26143]
[1778824994534,52.97,80370.83,2.6,-0.04012,3e-05,5.24308]
[1778824994686,52.97,80370.83,2.6,-0.04012,3e-05,5.24308]
[1778824995534,52.97,80376.32,2.6,-0.03998,3e-05,5.22815]
[1778824997120,52.97,80379.03,2.6,-0.03991,3e-05,5.22099]
[1778824997549,52.97,80378.52,2.6,-0.03993,3e-05,5.22278]
[1778825002584,52.98,80363.24,2.6,-0.04036,3e-05,5.26706]
[1778825007618,52.98,80362.2,2.6,-0.0404,3e-05,5.27143]
[1778825012652,52.99,80368.73,2.6,-0.04021,3e-05,5.25115]
[1778825017688,52.99,80371.69,2.6,-0.04015,3e-05,5.24451]
[1778825022724,53.0,80370.81,2.6,-0.04018,3e-05,5.24857]
[1778825027758,53.0,80367.74,2.6,-0.04028,3e-05,5.25864]
[1778825032793,53.01,80373.09,2.6,-0.04015,3e-05,5.24514]
[1778825038837,53.01,80378.41,2.6,-0.04003,3e-05,5.23229]
[1778825043871,53.02,80373.19,2.6,-0.04018,3e-05,5.24828]
[1778825048908,53.02,80375.34,2.6,-0.04014,3e-05,5.24373]
[1778825053941,53.03,80380.74,2.6,-0.04001,3e-05,5.23019]
[1778825058976,53.03,80381.99,2.6,-0.03999,3e-05,5.22825]
[1778825064011,53.04,80383.84,2.6,-0.03995,3e-05,5.22464]
[1778825069048,53.04,80389.46,2.6,-0.03982,3e-05,5.21061]
[1778825074083,53.05,80391.5,2.6,-0.03975,3e-05,5.20316]
[1778825076099,53.05,80406.68,2.6,-0.03936,3e-05,5.16204]
[1778825081131,53.06,80411.06,2.6,-0.03926,3e-05,5.15219]
[1778825086168,53.07,80402.24,2.6,-0.03951,3e-05,5.17845]
[1778825091201,53.07,80402.69,2.6,-0.03952,3e-05,5.17924]
[1778825096238,53.08,80395.41,2.6,-0.03973,3e-05,5.20132]
[1778825101276,53.09,80400.34,2.6,-0.03962,3e-05,5.18965]
[1778825106310,53.09,80387.27,2.6,-0.03999,3e-05,5.2278]
[1778825109330,53.1,80400.16,2.6,-0.03965,3e-05,5.19328]
[1778825114366,53.1,80390.04,2.6,-0.03994,3e-05,5.22313]
[1778825120407,53.11,80397.5,2.6,-0.03976,3e-05,5.20471]
[1778825125445,53.12,80404.46,2.6,-0.0396,3e-05,5.18734]
[1778825130479,53.12,80418.77,2.6,-0.03924,3e-05,5.15005]
[1778825134507,53.13,80432.76,2.6,-0.03886,3e-05,5.11013]
[1778825139549,53.15,80419.98,2.6,-0.03926,3e-05,5.15199]
[1778825144585,53.16,80421.11,2.6,-0.03925,3e-05,5.15113]
[1778825149617,53.17,80426.44,2.6,-0.03914,3e-05,5.13876]
[1778825154653,53.18,80425.05,2.6,-0.03919,3e-05,5.14488]
[1778825159690,53.19,80420.34,2.6,-0.03934,3e-05,5.16047]
[1778825162709,53.19,80406.85,2.6,-0.03971,3e-05,5.19849]
[1778825167744,53.2,80396.26,2.6,-0.04001,3e-05,5.22983]
[1778825172784,53.2,80405.89,2.6,-0.03977,3e-05,5.20496]
[1778825178089,53.21,80399.34,2.6,-0.03996,3e-05,5.22443]
[1778825184346,53.21,80403.42,2.6,-0.03987,3e-05,5.2151]
[1778825184354,53.21,80381.76,2.6,-0.04045,3e-05,5.27549]
[1778825189902,53.22,80390.47,2.6,-0.04023,3e-05,5.2527]
[1778825194937,53.22,80400.48,2.6,-0.03995,3e-05,5.22296]
[1778825199972,53.23,80397.11,2.6,-0.04005,3e-05,5.23388]
[1778825205010,53.24,80398.17,2.6,-0.04004,3e-05,5.2325]
[1778825210044,53.24,80400.64,2.6,-0.03999,3e-05,5.22724]
[1778825215077,53.25,80400.07,2.6,-0.04002,3e-05,5.23036]
[1778825220112,53.25,80397.5,2.6,-0.0401,3e-05,5.23894]
[1778825225147,53.26,80393.99,2.6,-0.04021,3e-05,5.25006]
[1778825230186,53.26,80380.94,2.6,-0.04057,3e-05,5.2876]
[1778825235218,53.26,80387.11,2.6,-0.04042,3e-05,5.27158]
[1778825240253,53.27,80390.53,2.6,-0.04034,3e-05,5.26343]
[1778825245288,53.27,80391.08,2.6,-0.04034,3e-05,5.26322]
[1778825250326,53.28,80395.87,2.6,-0.04022,3e-05,5.25132]
[1778825255360,53.28,80393.44,2.6,-0.04027,3e-05,5.25605]
[1778825256516,53.28,80393.44,2.6,-0.04027,3e-05,5.25605]
[1778825261566,53.29,80394.61,2.6,-0.04026,3e-05,5.25427]
[1778825265792,53.29,80412.17,2.6,-0.0398,3e-05,5.20702]
[1778825268531,53.3,80399.85,2.6,-0.04014,3e-05,5.2424]
[1778825274493,53.3,80407.5,2.6,-0.03996,3e-05,5.22322]
[1778825279530,53.31,80409.12,2.6,-0.03993,3e-05,5.22044]
[1778825284565,53.32,80403.82,2.6,-0.04009,3e-05,5.2367]
[1778825289600,53.32,80398.02,2.6,-0.04025,3e-05,5.25424]
[1778825294635,53.32,80391.11,2.6,-0.04045,3e-05,5.27471]
[1778825299671,53.33,80392.55,2.6,-0.04042,3e-05,5.27194]
[1778825304707,53.33,80399.29,2.6,-0.04026,3e-05,5.25458]
[1778825309743,53.34,80400.13,2.6,-0.04025,3e-05,5.2537]
[1778825314778,53.34,80406.22,2.6,-0.04007,3e-05,5.23482]
[1778825319812,53.35,80416.53,2.6,-0.03982,3e-05,5.20834]
[1778825324816,53.35,80417.86,2.6,-0.0398,3e-05,5.2061]
[1778825329883,53.36,80429.3,2.6,-0.03952,3e-05,5.17691]
[1778825334919,53.37,80431.05,2.6,-0.03949,3e-05,5.1742]
[1778825339952,53.38,80425.35,2.6,-0.03966,3e-05,5.19185]
[1778825344988,53.38,80418.03,2.6,-0.03987,3e-05,5.21384]
[1778825349646,53.39,80398.1,2.6,-0.04041,3e-05,5.27022]
[1778825353044,53.39,80382.75,2.6,-0.04084,3e-05,5.31384]
[1778825358080,53.39,80381.27,2.6,-0.04088,3e-05,5.31884]
[1778825363116,53.4,80384.76,2.6,-0.0408,3e-05,5.31002]
[1778825368153,53.4,80394.31,2.6,-0.04055,3e-05,5.28447]
[1778825373189,53.4,80399.57,2.6,-0.0404,3e-05,5.26761]
[1778825378222,53.41,80397.62,2.6,-0.04046,3e-05,5.27429]
[1778825383257,53.41,80397.3,2.6,-0.04048,3e-05,5.2764]
[1778825388292,53.42,80402.11,2.6,-0.04036,3e-05,5.26435]
[1778825393328,53.42,80407.42,2.6,-0.04023,3e-05,5.251]
[1778825398362,53.43,80404.05,2.6,-0.04034,3e-05,5.26167]
[1778825403398,53.43,80406.17,2.6,-0.04029,3e-05,5.25713]
[1778825408433,53.43,80397.54,2.6,-0.04054,3e-05,5.28231]
[1778825415482,53.44,80394.5,2.6,-0.04063,3e-05,5.29226]
[1778825420519,53.44,80391.35,2.6,-0.04073,3e-05,5.302]
[1778825425554,53.45,80392.43,2.6,-0.04071,3e-05,5.29987]
[1778825430589,53.45,80396.1,2.6,-0.04062,3e-05,5.29056]
[1778825435624,53.45,80399.36,2.6,-0.04051,3e-05,5.27892]
[1778825440659,53.46,80398.29,2.6,-0.04055,3e-05,5.28272]
[1778825445775,53.46,80400.67,2.6,-0.04049,3e-05,5.2768]
[1778825451736,53.46,80407.2,2.6,-0.04033,3e-05,5.25993]
[1778825457778,53.47,80414.59,2.6,-0.04014,3e-05,5.24087]
[1778825462814,53.47,80414.84,2.6,-0.04015,3e-05,5.2413]
[1778825467852,53.47,80415.86,2.6,-0.04013,3e-05,5.23964]
[1778825472887,53.48,80413.18,2.6,-0.04021,3e-05,5.24834]
[1778825477919,53.48,80419.05,2.6,-0.04007,3e-05,5.23346]
[1778825482956,53.49,80420.26,2.6,-0.04005,3e-05,5.23148]
[1778825487990,53.49,80424.89,2.6,-0.03994,3e-05,5.2202]
[1778825493024,53.5,80428.79,2.6,-0.03983,3e-05,5.20759]
[1778825498060,53.5,80421.64,2.6,-0.04003,3e-05,5.22887]
[1778825503099,53.51,80421.72,2.6,-0.04005,3e-05,5.23043]
[1778825508127,53.51,80416.42,2.6,-0.0402,3e-05,5.24643]
[1778825513167,53.52,80414.48,2.6,-0.04027,3e-05,5.2531]
[1778825518201,53.52,80408.69,2.6,-0.04043,3e-05,5.27027]
[1778825523236,53.53,80408.96,2.6,-0.04044,3e-05,5.27061]
[1778825528271,53.53,80408.46,2.6,-0.04046,3e-05,5.27311]
[1778825533306,53.53,80406.13,2.6,-0.04053,3e-05,5.28058]
[1778825538345,53.54,80409.33,2.6,-0.04046,3e-05,5.27278]
[1778825543377,53.54,80407.36,2.6,-0.04052,3e-05,5.27924]
[1778825548414,53.54,80408.82,2.6,-0.04049,3e-05,5.27619]
[1778825551210,53.55,80408.33,2.6,-0.04048,3e-05,5.27444]
[1778825551436,53.55,80408.33,2.6,-0.04048,3e-05,5.27463]
[1778825558484,53.55,80407.82,2.6,-0.04051,3e-05,5.2774]
[1778825563519,53.55,80410.71,2.6,-0.04044,3e-05,5.27039]
[1778825569561,53.56,80409.42,2.6,-0.04049,3e-05,5.27514]
[1778825574596,53.56,80412.42,2.6,-0.04042,3e-05,5.26782]
[1778825579631,53.57,80412.88,2.6,-0.04041,3e-05,5.26755]
[1778825584666,53.57,80408.0,2.6,-0.04055,3e-05,5.28197]
[1778825589702,53.57,80408.03,2.6,-0.04056,3e-05,5.2827]
[1778825594736,53.57,80409.87,2.6,-0.04052,3e-05,5.27844]
[1778825599771,53.58,80408.56,2.6,-0.04056,3e-05,5.28293]
[1778825601042,53.58,80408.56,2.6,-0.04056,3e-05,5.28293]
[1778825601119,53.58,80409.56,2.6,-0.04054,3e-05,5.28033]
[1778825606820,53.58,80410.27,2.6,-0.04053,3e-05,5.27948]
[1778825611856,53.58,80405.77,2.6,-0.04063,3e-05,5.28932]
[1778825616889,53.59,80403.64,2.6,-0.0407,3e-05,5.29608]
[1778825621925,53.59,80398.86,2.6,-0.04083,3e-05,5.31018]
[1778825626961,53.59,80398.2,2.6,-0.04086,3e-05,5.31276]
[1778825631996,53.6,80398.28,2.6,-0.04086,3e-05,5.3133]
[1778825637031,53.6,80393.67,2.6,-0.04099,3e-05,5.32687]
[1778825642067,53.6,80392.06,2.6,-0.04104,3e-05,5.33197]
[1778825647102,53.6,80396.26,2.6,-0.04094,3e-05,5.32093]
[1778825652137,53.6,80393.9,2.6,-0.04101,3e-05,5.32814]
[1778825657172,53.61,80395.41,2.6,-0.04097,3e-05,5.3245]
[1778825662208,53.61,80390.71,2.6,-0.0411,3e-05,5.33808]
[1778825667248,53.61,80391.07,2.6,-0.0411,3e-05,5.33756]
[1778825672278,53.61,80394.19,2.6,-0.04099,3e-05,5.32575]
[1778825677314,53.61,80392.47,2.6,-0.04104,3e-05,5.33099]
[1778825682351,53.61,80392.53,2.6,-0.04105,3e-05,5.33125]
[1778825687387,53.62,80393.44,2.6,-0.04102,3e-05,5.32916]
[1778825692420,53.62,80393.08,2.6,-0.04104,3e-05,5.33061]
[1778825697454,53.62,80392.98,2.6,-0.04105,3e-05,5.3313]
[1778825702490,53.62,80395.87,2.6,-0.04097,3e-05,5.32368]
[1778825707524,53.62,80391.25,2.6,-0.0411,3e-05,5.33693]
[1778825713567,53.62,80391.79,2.6,-0.04109,3e-05,5.33588]
[1778825714850,53.62,80391.79,2.6,-0.04109,3e-05,5.33588]
[1778825714998,53.62,80391.79,2.6,-0.04109,3e-05,5.33588]
[1778825715052,53.62,80385.16,2.6,-0.04127,3e-05,5.35447]
[1778825716588,53.62,80365.11,2.6,-0.04182,3e-05,5.41071]
[1778825718990,53.62,80366.24,2.6,-0.04179,3e-05,5.4075]
[1778825719058,53.62,80370.68,2.6,-0.04167,3e-05,5.395]
[1778825724752,53.62,80368.35,2.6,-0.04173,3e-05,5.4015]
[1778825725089,53.62,80368.35,2.6,-0.04173,3e-05,5.4015]
[1778825730686,53.62,80372.77,2.6,-0.04161,3e-05,5.38917]
[1778825732357,53.62,80384.33,2.6,-0.04127,3e-05,5.35339]
[1778825737738,53.62,80376.59,2.6,-0.04148,3e-05,5.37541]
[1778825742769,53.63,80377.21,2.6,-0.04147,3e-05,5.37393]
[1778825747804,53.63,80374.15,2.6,-0.04156,3e-05,5.38283]
[1778825752839,53.63,80375.42,2.6,-0.04152,3e-05,5.37962]
[1778825757921,53.63,80379.87,2.6,-0.04141,3e-05,5.36754]
[1778825763918,53.63,80381.13,2.6,-0.04138,3e-05,5.36453]
[1778825768960,53.63,80388.95,2.6,-0.04117,3e-05,5.3431]
[1778825773993,53.63,80391.41,2.6,-0.04111,3e-05,5.33676]
[1778825779029,53.64,80399.05,2.6,-0.04091,3e-05,5.31613]
[1778825781234,53.64,80399.84,2.6,-0.04089,3e-05,5.31407]
[1778825781296,53.64,80399.84,2.6,-0.04089,3e-05,5.31407]
[1778825781366,53.64,80406.5,2.6,-0.04071,3e-05,5.29573]
[1778825783064,53.64,80418.34,2.6,-0.04039,3e-05,5.26335]
[1778825785078,53.64,80434.75,2.6,-0.03996,3e-05,5.21866]
[1778825787660,53.64,80429.38,2.6,-0.04011,3e-05,5.23386]
[1778825788106,53.64,80429.26,2.6,-0.04011,3e-05,5.2344]
[1778825792205,53.64,80429.1,2.6,-0.0401,3e-05,5.23197]
[1778825798175,53.65,80431.74,2.6,-0.04005,3e-05,5.2264]
[1778825803211,53.65,80430.9,2.6,-0.04006,3e-05,5.22819]
[1778825808247,53.65,80428.77,2.6,-0.04013,3e-05,5.23508]
[1778825811188,53.65,80431.55,2.6,-0.04006,3e-05,5.22805]
[1778825811268,53.66,80431.23,2.6,-0.04007,3e-05,5.22925]
[1778825816305,53.66,80431.3,2.6,-0.04009,3e-05,5.23067]
[1778825821031,53.67,80438.4,2.6,-0.03991,3e-05,5.21251]
[1778825821338,53.67,80438.97,2.6,-0.0399,3e-05,5.21129]
[1778825826373,53.67,80448.42,2.6,-0.03967,3e-05,5.18716]
[1778825831096,53.68,80453.44,2.6,-0.03955,3e-05,5.175]
[1778825831410,53.68,80453.59,2.6,-0.03955,3e-05,5.17498]
[1778825836444,53.69,80451.37,2.6,-0.03963,3e-05,5.18327]
[1778825841479,53.69,80457.71,2.6,-0.03948,3e-05,5.16785]
[1778825846517,53.7,80444.05,2.6,-0.03985,3e-05,5.20689]
[1778825850683,53.7,80437.75,2.6,-0.04003,3e-05,5.22533]
[1778825851562,53.7,80437.11,2.6,-0.04003,3e-05,5.22389]
[1778825856597,53.71,80430.5,2.6,-0.04022,3e-05,5.24351]
[1778825861147,53.71,80420.07,2.6,-0.0405,3e-05,5.27301]
[1778825861234,53.71,80418.57,2.6,-0.04054,3e-05,5.27739]
[1778825862646,53.71,80418.57,2.6,-0.04055,3e-05,5.27763]
[1778825862694,53.71,80417.68,2.6,-0.04057,3e-05,5.28032]
[1778825868682,53.72,80419.39,2.6,-0.04054,3e-05,5.27695]
[1778825871081,53.72,80419.44,2.6,-0.04054,3e-05,5.27705]
[1778825871165,53.72,80415.74,2.6,-0.04064,3e-05,5.2875]
[1778825876738,53.73,80412.53,2.6,-0.04074,3e-05,5.29772]
[1778825881772,53.73,80409.61,2.6,-0.04083,3e-05,5.30687]
[1778825886807,53.73,80404.48,2.6,-0.04098,3e-05,5.32212]
[1778825890835,53.73,80389.72,2.6,-0.04138,3e-05,5.36392]
[1778825895875,53.74,80385.25,2.6,-0.04151,3e-05,5.37683]
[1778825899898,53.74,80399.8,2.6,-0.04112,3e-05,5.3367]
[1778825904935,53.74,80398.91,2.6,-0.04115,3e-05,5.33991]
[1778825909969,53.74,80401.22,2.6,-0.04109,3e-05,5.33425]
[1778825915010,53.75,80400.29,2.6,-0.0411,3e-05,5.33404]
[1778825920040,53.75,80401.28,2.6,-0.04108,3e-05,5.33201]
[1778825926083,53.75,80403.06,2.6,-0.04104,3e-05,5.32791]
[1778825927509,53.75,80388.48,2.6,-0.04144,3e-05,5.36867]
[1778825931161,53.75,80388.53,2.6,-0.04144,3e-05,5.36873]
[1778825931221,53.75,80380.53,2.6,-0.04166,3e-05,5.39116]
[1778825937159,53.75,80384.54,2.6,-0.04155,3e-05,5.38016]
[1778825942194,53.75,80384.38,2.6,-0.04156,3e-05,5.38082]
[1778825947229,53.75,80381.38,2.6,-0.04164,3e-05,5.38942]
[1778825952264,53.75,80368.75,2.6,-0.04199,3e-05,5.42479]
[1778825957302,53.75,80369.88,2.6,-0.04195,3e-05,5.42144]
[1778825962334,53.75,80373.29,2.6,-0.04186,3e-05,5.41176]
[1778825967369,53.75,80375.44,2.6,-0.0418,3e-05,5.40563]
[1778825972418,53.75,80373.41,2.6,-0.04183,3e-05,5.4078]
[1778825977446,53.75,80366.19,2.6,-0.04203,3e-05,5.42799]
[1778825982476,53.75,80366.74,2.6,-0.04201,3e-05,5.42633]
[1778825987511,53.75,80366.48,2.6,-0.04202,3e-05,5.42697]
[1778825992547,53.75,80353.26,2.6,-0.04238,3e-05,5.46417]
[1778825995567,53.75,80338.6,2.6,-0.04279,3e-05,5.50548]
[1778826000606,53.75,80334.19,2.6,-0.04291,3e-05,5.51737]
[1778826001104,53.75,80334.19,2.6,-0.04291,3e-05,5.51737]
[1778826006646,53.74,80325.22,2.6,-0.04315,3e-05,5.54187]
[1778826008149,53.74,80318.41,2.6,-0.04334,3e-05,5.56115]
[1778826013694,53.74,80319.92,2.6,-0.04328,3e-05,5.55523]
[1778826018729,53.73,80315.65,2.6,-0.04339,3e-05,5.56633]
[1778826023764,53.73,80305.75,2.6,-0.04366,3e-05,5.59345]
[1778826026786,53.73,80289.67,2.6,-0.04411,3e-05,5.63883]
[1778826031823,53.72,80288.83,2.6,-0.04409,3e-05,5.63595]
[1778826036857,53.72,80302.03,2.6,-0.0437,3e-05,5.5964]
[1778826041891,53.71,80308.56,2.6,-0.0435,3e-05,5.57644]
[1778826046928,53.71,80311.47,2.6,-0.04341,3e-05,5.56698]
[1778826051964,53.71,80320.59,2.6,-0.04314,3e-05,5.53981]
[1778826056999,53.7,80322.58,2.6,-0.04307,3e-05,5.53325]
[1778826062038,53.7,80324.89,2.6,-0.043,3e-05,5.52577]
[1778826064707,53.7,80338.45,2.6,-0.04262,3e-05,5.48687]
[1778826068424,53.7,80339.24,2.6,-0.04259,3e-05,5.48428]
[1778826068444,53.7,80339.24,2.6,-0.04259,3e-05,5.48428]
[1778826068460,53.7,80339.24,2.6,-0.04259,3e-05,5.48428]
[1778826068665,53.7,80339.24,2.6,-0.04259,3e-05,5.48428]
[1778826068673,53.7,80342.67,2.6,-0.0425,3e-05,5.47445]
[1778826069890,53.7,80342.67,2.6,-0.0425,3e-05,5.47436]
[1778826070286,53.7,80342.67,2.6,-0.0425,3e-05,5.47436]
[1778826070290,53.7,80358.12,2.6,-0.04207,3e-05,5.43062]
[1778826076136,53.7,80355.42,2.6,-0.04214,3e-05,5.43799]
[1778826077216,53.7,80355.42,2.6,-0.04214,3e-05,5.43799]
[1778826083185,53.69,80359.4,2.6,-0.04203,3e-05,5.42648]
[1778826088224,53.69,80360.49,2.6,-0.04199,3e-05,5.4232]
[1778826092810,53.69,80368.01,2.6,-0.04176,3e-05,5.39839]
[1778826092825,53.69,80369.43,2.6,-0.04172,3e-05,5.39441]
[1778826092904,53.69,80369.43,2.6,-0.04172,3e-05,5.39441]
[1778826092916,53.69,80369.43,2.6,-0.04172,3e-05,5.39441]
[1778826093261,53.69,80369.43,2.6,-0.04172,3e-05,5.39442]
[1778826095722,53.69,80376.93,2.6,-0.04152,3e-05,5.37343]
[1778826095729,53.69,80386.78,2.6,-0.04125,3e-05,5.3459]
[1778826100319,53.7,80405.31,2.6,-0.04075,3e-05,5.29492]
[1778826103333,53.7,80419.54,2.6,-0.04038,3e-05,5.2562]
[1778826105293,53.7,80419.51,2.6,-0.04038,3e-05,5.25652]
[1778826105351,53.7,80420.61,2.6,-0.04035,3e-05,5.25372]
[1778826108415,53.7,80421.73,2.6,-0.04032,3e-05,5.25062]
[1778826108435,53.7,80427.3,2.6,-0.04017,3e-05,5.23502]
[1778826114433,53.69,80430.76,2.6,-0.04007,3e-05,5.22424]
[1778826115712,53.69,80430.76,2.6,-0.04007,3e-05,5.22424]
[1778826115766,53.69,80429.58,2.6,-0.0401,3e-05,5.22727]
[1778826121482,53.69,80426.56,2.6,-0.04016,3e-05,5.23428]
[1778826126518,53.69,80424.7,2.6,-0.0402,3e-05,5.23832]
[1778826130546,53.69,80411.59,2.6,-0.04056,3e-05,5.27496]
[1778826131092,53.69,80411.59,2.6,-0.04056,3e-05,5.27496]
[1778826131553,53.69,80411.18,2.6,-0.04057,3e-05,5.27631]
[1778826136589,53.69,80426.31,2.6,-0.04017,3e-05,5.23516]
[1778826141057,53.69,80421.01,2.6,-0.04032,3e-05,5.25081]
[1778826141624,53.69,80421.4,2.6,-0.04032,3e-05,5.24998]
[1778826146661,53.69,80419.95,2.6,-0.04035,3e-05,5.25377]
[1778826151694,53.69,80415.17,2.6,-0.04045,3e-05,5.26312]
[1778826156728,53.7,80410.24,2.6,-0.0406,3e-05,5.27788]
[1778826161763,53.7,80415.63,2.6,-0.04046,3e-05,5.264]
[1778826162387,53.7,80415.63,2.6,-0.04046,3e-05,5.264]
[1778826162422,53.7,80415.63,2.6,-0.04046,3e-05,5.264]
[1778826162435,53.7,80415.63,2.6,-0.04046,3e-05,5.264]
[1778826162772,53.7,80415.82,2.6,-0.04046,3e-05,5.2637]
[1778826164150,53.7,80413.59,2.6,-0.04052,3e-05,5.27009]
[1778826164208,53.7,80413.59,2.6,-0.04052,3e-05,5.27009]
[1778826164787,53.7,80416.02,2.6,-0.04046,3e-05,5.26359]
[1778826169832,53.71,80404.02,2.6,-0.04079,3e-05,5.29782]
[1778826171110,53.71,80403.82,2.6,-0.0408,3e-05,5.29855]
[1778826171845,53.71,80403.52,2.6,-0.04081,3e-05,5.29955]
[1778826176880,53.71,80403.82,2.6,-0.04081,3e-05,5.29975]
[1778826179164,53.71,80408.03,2.6,-0.0407,3e-05,5.28826]
[1778826179305,53.71,80408.03,2.6,-0.0407,3e-05,5.28826]
[1778826179903,53.71,80413.33,2.6,-0.04056,3e-05,5.274]
[1778826180876,53.71,80413.33,2.6,-0.04056,3e-05,5.274]
[1778826180916,53.71,80414.69,2.6,-0.04052,3e-05,5.27047]
[1778826180965,53.71,80414.69,2.6,-0.04052,3e-05,5.27047]
[1778826185947,53.72,80391.13,2.6,-0.04117,3e-05,5.3367]
[1778826191478,53.72,80386.89,2.6,-0.04128,3e-05,5.34891]
[1778826191579,53.72,80386.57,2.6,-0.04129,3e-05,5.3499]
[1778826197023,53.72,80386.84,2.6,-0.04129,3e-05,5.34963]
[1778826201043,53.72,80389.36,2.6,-0.04123,3e-05,5.34288]
[1778826201140,53.72,80389.65,2.6,-0.04122,3e-05,5.34216]
[1778826207093,53.72,80391.06,2.6,-0.04119,3e-05,5.33877]
[1778826212129,53.72,80392.4,2.6,-0.04113,3e-05,5.33196]
[1778826217860,53.72,80397.49,2.6,-0.04099,3e-05,5.31815]
[1778826223205,53.73,80398.97,2.6,-0.04096,3e-05,5.31503]
[1778826229247,53.73,80399.22,2.6,-0.04096,3e-05,5.31512]
[1778826234284,53.73,80400.28,2.6,-0.04094,3e-05,5.31285]
[1778826239319,53.74,80399.66,2.6,-0.04096,3e-05,5.31524]
[1778826244356,53.74,80390.71,2.6,-0.04121,3e-05,5.34075]
[1778826245978,53.74,80406.76,2.6,-0.04078,3e-05,5.29645]
[1778826251180,53.74,80414.33,2.6,-0.04059,3e-05,5.27631]
[1778826251403,53.74,80413.93,2.6,-0.0406,3e-05,5.27762]
[1778826256438,53.74,80398.82,2.6,-0.04101,3e-05,5.32033]
[1778826261134,53.75,80396.47,2.6,-0.04108,3e-05,5.32732]
[1778826261475,53.75,80402.28,2.6,-0.04093,3e-05,5.31133]
[1778826266509,53.75,80402.02,2.6,-0.04094,3e-05,5.31278]
[1778826271546,53.75,80414.39,2.6,-0.04059,3e-05,5.27576]
[1778826275573,53.75,80401.81,2.6,-0.04093,3e-05,5.31123]
[1778826277733,53.75,80402.21,2.6,-0.04092,3e-05,5.31027]
[1778826283631,53.76,80390.39,2.6,-0.04125,3e-05,5.34367]
[1778826284845,53.76,80390.39,2.6,-0.04125,3e-05,5.34367]
[1778826290689,53.76,80393.1,2.6,-0.04118,3e-05,5.33672]
[1778826295727,53.76,80392.24,2.6,-0.04121,3e-05,5.33954]
[1778826300767,53.76,80391.12,2.6,-0.04124,3e-05,5.34303]
[1778826305798,53.76,80385.1,2.6,-0.04141,3e-05,5.36005]
[1778826310834,53.76,80397.06,2.6,-0.04109,3e-05,5.32689]
[1778826315868,53.76,80409.11,2.6,-0.04076,3e-05,5.29392]
[1778826320902,53.77,80413.95,2.6,-0.04064,3e-05,5.28118]
[1778826321131,53.77,80413.95,2.6,-0.04064,3e-05,5.28118]
[1778826321913,53.77,80415.43,2.6,-0.0406,3e-05,5.27723]
[1778826326950,53.77,80417.12,2.6,-0.04056,3e-05,5.27334]
[1778826331981,53.77,80416.5,2.6,-0.04056,3e-05,5.27228]
[1778826337015,53.77,80410.72,2.6,-0.04072,3e-05,5.2889]
[1778826342050,53.78,80410.14,2.6,-0.04075,3e-05,5.29124]
[1778826347086,53.78,80411.59,2.6,-0.04071,3e-05,5.28784]
[1778826353128,53.78,80414.07,2.6,-0.04066,3e-05,5.28181]
[1778826358162,53.78,80408.29,2.6,-0.04082,3e-05,5.29846]
[1778826361098,53.78,80406.37,2.6,-0.04087,3e-05,5.30399]
[1778826361184,53.79,80404.66,2.6,-0.04092,3e-05,5.30883]
[1778826366821,53.79,80404.01,2.6,-0.04094,3e-05,5.31111]
[1778826372261,53.79,80417.19,2.6,-0.04059,3e-05,5.27536]
[1778826374702,53.79,80416.21,2.6,-0.04062,3e-05,5.27822]
[1778826374803,53.79,80416.57,2.6,-0.04061,3e-05,5.27739]
[1778826380427,53.79,80415.93,2.6,-0.04064,3e-05,5.27999]
[1778826381069,53.79,80415.93,2.6,-0.04064,3e-05,5.27999]
[1778826381100,53.79,80418.62,2.6,-0.04057,3e-05,5.27291]
[1778826386961,53.8,80415.82,2.6,-0.04065,3e-05,5.2815]
[1778826387512,53.8,80415.82,2.6,-0.04065,3e-05,5.2815]
[1778826387519,53.8,80416.19,2.6,-0.04064,3e-05,5.28064]
[1778826391067,53.8,80420.96,2.6,-0.04051,3e-05,5.26733]
[1778826391106,53.8,80428.16,2.6,-0.0403,3e-05,5.24442]
[1778826397030,53.8,80436.32,2.6,-0.04009,3e-05,5.22314]
[1778826400805,53.81,80441.27,2.6,-0.03997,3e-05,5.21041]
[1778826400870,53.81,80442.05,2.6,-0.03995,3e-05,5.20858]
[1778826407101,53.81,80440.22,2.6,-0.04002,3e-05,5.21569]
[1778826412540,53.81,80442.11,2.6,-0.03997,3e-05,5.2105]
[1778826416611,53.81,80443.03,2.6,-0.03994,3e-05,5.20736]
[1778826417171,53.81,80444.56,2.6,-0.0399,3e-05,5.20277]
[1778826420404,53.81,80445.7,2.6,-0.03986,3e-05,5.19925]
[1778826420612,53.81,80445.7,2.6,-0.03986,3e-05,5.19925]
[1778826422540,53.81,80451.83,2.6,-0.0397,3e-05,5.18214]
[1778826422612,53.81,80455.76,2.6,-0.03959,3e-05,5.17127]
[1778826427647,53.8,80458.18,2.6,-0.03952,3e-05,5.16397]
[1778826432682,53.8,80469.5,2.6,-0.03922,3e-05,5.13275]
[1778826437717,53.79,80465.42,2.6,-0.03931,3e-05,5.14133]
[1778826442752,53.79,80469.36,2.6,-0.03918,3e-05,5.12858]
[1778826447787,53.78,80464.85,2.6,-0.03928,3e-05,5.13831]
[1778826452823,53.77,80462.3,2.6,-0.0393,3e-05,5.1401]
[1778826457859,53.77,80454.47,2.6,-0.03951,3e-05,5.16094]
[1778826462894,53.77,80456.81,2.6,-0.03944,3e-05,5.15408]
[1778826467928,53.77,80458.36,2.6,-0.03939,3e-05,5.14942]
[1778826472965,53.77,80457.57,2.6,-0.03941,3e-05,5.15111]
[1778826477998,53.76,80458.89,2.6,-0.03937,3e-05,5.14703]
[1778826483058,53.76,80465.81,2.6,-0.03919,3e-05,5.12781]
[1778826488095,53.76,80468.68,2.6,-0.03911,3e-05,5.11968]
[1778826493129,53.76,80474.29,2.6,-0.03896,3e-05,5.10422]
[1778826498164,53.76,80475.27,2.6,-0.03893,3e-05,5.10093]
[1778826503199,53.76,80474.12,2.6,-0.03895,3e-05,5.1033]
[1778826508234,53.76,80475.83,2.6,-0.03891,3e-05,5.09848]
[1778826513269,53.75,80475.72,2.6,-0.03888,3e-05,5.09502]
[1778826518304,53.75,80478.28,2.6,-0.03881,3e-05,5.08789]
[1778826523316,53.75,80470.0,2.6,-0.03903,3e-05,5.10994]
[1778826528374,53.75,80469.71,2.6,-0.03903,3e-05,5.11024]
[1778826533409,53.75,80470.74,2.6,-0.039,3e-05,5.10708]
[1778826538468,53.75,80471.79,2.6,-0.03897,3e-05,5.10389]
[1778826543502,53.75,80481.47,2.6,-0.03871,3e-05,5.07757]
[1778826548828,53.75,80484.43,2.6,-0.03864,3e-05,5.06953]
[1778826554579,53.75,80486.58,2.6,-0.03858,3e-05,5.06358]
[1778826559616,53.75,80487.68,2.6,-0.03855,3e-05,5.06047]
[1778826564649,53.75,80488.32,2.6,-0.03853,3e-05,5.05861]
[1778826569685,53.75,80487.78,2.6,-0.03855,3e-05,5.0599]
[1778826574719,53.75,80485.67,2.6,-0.03857,3e-05,5.06197]
[1778826579754,53.74,80483.48,2.6,-0.03863,3e-05,5.06766]
[1778826584790,53.74,80486.2,2.6,-0.03856,3e-05,5.06019]
[1778826590831,53.74,80491.43,2.6,-0.03842,3e-05,5.04613]
[1778826595870,53.74,80494.16,2.6,-0.03835,3e-05,5.03881]
[1778826600902,53.74,80498.42,2.6,-0.03824,3e-05,5.02748]
[1778826605937,53.74,80491.62,2.6,-0.03842,3e-05,5.0458]
[1778826610975,53.74,80492.44,2.6,-0.0384,3e-05,5.0436]
[1778826616011,53.75,80505.84,2.6,-0.03808,3e-05,5.00973]
[1778826621189,53.76,80506.67,2.6,-0.03807,3e-05,5.00928]
[1778826627087,53.76,80517.74,2.6,-0.0378,3e-05,4.98076]
[1778826631641,53.76,80519.67,2.6,-0.03772,3e-05,4.97185]
[1778826632121,53.76,80522.18,2.6,-0.03766,3e-05,4.96531]
[1778826634255,53.76,80531.54,2.6,-0.03743,3e-05,4.94066]
[1778826634263,53.76,80541.34,2.6,-0.03718,2e-05,4.91499]
[1778826638165,53.76,80556.54,2.6,-0.03681,2e-05,4.8752]
[1778826640155,53.76,80559.24,2.6,-0.03674,2e-05,4.86843]
[1778826640255,53.76,80561.43,2.6,-0.03669,2e-05,4.86301]
[1778826642562,53.77,80562.53,2.6,-0.03667,2e-05,4.86075]
[1778826643201,53.77,80563.85,2.6,-0.03664,2e-05,4.8572]
[1778826644292,53.77,80563.85,2.6,-0.03664,2e-05,4.8572]
[1778826644356,53.77,80563.85,2.6,-0.03664,2e-05,4.8572]
[1778826644443,53.76,80564.84,2.6,-0.03661,2e-05,4.85444]
[1778826650248,53.76,80570.26,2.6,-0.03647,2e-05,4.83993]
[1778826655284,53.76,80573.77,2.6,-0.03638,2e-05,4.83052]
[1778826660319,53.76,80573.26,2.6,-0.03639,2e-05,4.8316]
[1778826663348,53.76,80556.58,2.6,-0.0368,2e-05,4.87494]
[1778826668401,53.76,80543.91,2.6,-0.03711,2e-05,4.90783]
[1778826673419,53.76,80546.76,2.6,-0.03704,2e-05,4.89957]
[1778826678454,53.75,80543.56,2.6,-0.03711,2e-05,4.90729]
[1778826683490,53.75,80545.65,2.6,-0.03705,2e-05,4.90116]
[1778826688525,53.75,80555.55,2.6,-0.0368,2e-05,4.87467]
[1778826693560,53.75,80555.26,2.6,-0.03678,2e-05,4.87163]
[1778826699159,53.74,80545.77,2.6,-0.037,2e-05,4.8948]
[1778826704639,53.74,80543.65,2.6,-0.03705,2e-05,4.89977]
[1778826709674,53.74,80539.83,2.6,-0.03714,2e-05,4.90904]
[1778826714712,53.74,80529.76,2.6,-0.03738,3e-05,4.93489]
[1778826719750,53.73,80524.53,2.6,-0.0375,3e-05,4.94783]
[1778826724790,53.73,80523.94,2.6,-0.03751,3e-05,4.94849]
[1778826729823,53.73,80517.1,2.6,-0.03767,3e-05,4.96569]
[1778826734858,53.73,80517.54,2.6,-0.03767,3e-05,4.96565]
[1778826736524,53.73,80517.54,2.6,-0.03767,3e-05,4.96565]
[1778826736567,53.73,80516.03,2.6,-0.03771,3e-05,4.96989]
[1778826741907,53.74,80513.29,2.6,-0.0378,3e-05,4.9785]
[1778826746942,53.74,80511.95,2.6,-0.03784,3e-05,4.98313]
[1778826751977,53.74,80503.61,2.6,-0.03804,3e-05,5.00282]
[1778826757013,53.75,80503.71,2.6,-0.03804,3e-05,5.00343]
[1778826762047,53.75,80505.46,2.6,-0.03801,3e-05,4.99969]
[1778826767082,53.75,80506.24,2.6,-0.03799,3e-05,4.99858]
[1778826772118,53.76,80508.14,2.6,-0.03796,3e-05,4.99452]
[1778826777152,53.76,80508.44,2.6,-0.03796,3e-05,4.99472]
[1778826782188,53.76,80509.38,2.6,-0.03794,3e-05,4.99319]
[1778826787222,53.77,80506.14,2.6,-0.03803,3e-05,5.00273]
[1778826792257,53.77,80506.57,2.6,-0.03803,3e-05,5.00244]
[1778826797292,53.77,80506.94,2.6,-0.03803,3e-05,5.00229]
[1778826804343,53.78,80506.62,2.6,-0.03805,3e-05,5.0043]
[1778826809377,53.78,80506.5,2.6,-0.03806,3e-05,5.00546]
[1778826814412,53.78,80506.52,2.6,-0.03804,3e-05,5.00281]
[1778826819447,53.78,80506.81,2.6,-0.03804,3e-05,5.00288]
[1778826824483,53.79,80497.21,2.6,-0.0383,3e-05,5.02985]
[1778826829517,53.8,80505.59,2.6,-0.0381,3e-05,5.00954]
[1778826834552,53.8,80505.01,2.6,-0.03813,3e-05,5.01183]
[1778826840594,53.8,80504.25,2.6,-0.03815,3e-05,5.01473]
[1778826845634,53.8,80505.48,2.6,-0.03813,3e-05,5.01216]
[1778826850664,53.81,80503.85,2.6,-0.03818,3e-05,5.01723]
[1778826855699,53.81,80504.05,2.6,-0.03818,3e-05,5.0174]
[1778826860735,53.81,80504.22,2.6,-0.03818,3e-05,5.01766]
[1778826865769,53.81,80503.7,2.6,-0.0382,3e-05,5.01974]
[1778826870805,53.82,80502.87,2.6,-0.03823,3e-05,5.02276]
[1778826876848,53.82,80501.54,2.6,-0.03825,3e-05,5.02368]
[1778826881882,53.82,80501.7,2.6,-0.03825,3e-05,5.02391]
[1778826886918,53.83,80491.55,2.6,-0.03853,3e-05,5.05306]
[1778826891953,53.84,80497.62,2.6,-0.03839,3e-05,5.03862]
[1778826896988,53.85,80481.91,2.6,-0.03882,3e-05,5.08355]
[1778826902024,53.85,80494.48,2.6,-0.0385,3e-05,5.05033]
[1778826907060,53.85,80504.56,2.6,-0.03825,3e-05,5.02373]
[1778826912095,53.85,80502.55,2.6,-0.0383,3e-05,5.02946]
[1778826917130,53.85,80503.68,2.6,-0.03827,3e-05,5.02672]
[1778826922165,53.85,80506.31,2.6,-0.03821,3e-05,5.02001]
[1778826927201,53.85,80506.33,2.6,-0.03821,3e-05,5.02023]
[1778826930774,53.85,80519.36,2.6,-0.03788,3e-05,4.98573]
[1778826936263,53.86,80509.86,2.6,-0.03811,3e-05,5.00812]
[1778826940014,53.86,80510.49,2.6,-0.03809,3e-05,5.00666]
[1778826940291,53.86,80508.2,2.6,-0.03815,3e-05,5.01283]
[1778826945327,53.86,80502.32,2.6,-0.03831,3e-05,5.02973]
[1778826946198,53.86,80502.32,2.6,-0.03831,3e-05,5.02973]
[1778826946333,53.86,80502.18,2.6,-0.03831,3e-05,5.03014]
[1778826951371,53.86,80500.61,2.6,-0.03836,3e-05,5.03453]
[1778826956407,53.86,80496.68,2.6,-0.03846,3e-05,5.04525]
[1778826961438,53.86,80504.83,2.6,-0.03825,3e-05,5.02374]
[1778826966475,53.87,80498.28,2.6,-0.03843,3e-05,5.04218]
[1778826971513,53.87,80494.4,2.6,-0.03855,3e-05,5.05425]
[1778826976543,53.87,80486.65,2.6,-0.03875,3e-05,5.07512]
[1778826981586,53.87,80482.8,2.6,-0.03884,3e-05,5.08543]
[1778826987621,53.87,80479.17,2.6,-0.03894,3e-05,5.09498]
[1778826992658,53.87,80478.03,2.6,-0.03894,3e-05,5.09434]
[1778826997693,53.87,80487.09,2.6,-0.03872,3e-05,5.07125]
[1778827002727,53.87,80491.05,2.6,-0.03861,3e-05,5.06062]
[1778827005748,53.88,80508.51,2.6,-0.03817,3e-05,5.01399]
[1778827010784,53.88,80518.28,2.6,-0.03793,3e-05,4.98851]
[1778827015820,53.88,80518.53,2.6,-0.03792,3e-05,4.98847]
[1778827020854,53.88,80516.67,2.6,-0.03798,3e-05,4.99404]
[1778827022922,53.88,80516.78,2.6,-0.03798,3e-05,4.994]
[1778827023875,53.88,80505.46,2.6,-0.03827,3e-05,5.02429]
[1778827028911,53.88,80500.23,2.6,-0.0384,3e-05,5.03853]
[1778827029757,53.88,80500.23,2.6,-0.0384,3e-05,5.03853]
[1778827029918,53.88,80501.36,2.6,-0.03837,3e-05,5.03556]
[1778827034954,53.88,80503.57,2.6,-0.03832,3e-05,5.02996]
[1778827039995,53.89,80515.83,2.6,-0.03801,3e-05,4.99772]
[1778827045025,53.89,80516.37,2.6,-0.038,3e-05,4.99686]
[1778827050060,53.88,80518.61,2.6,-0.03794,3e-05,4.98983]
[1778827055096,53.89,80521.6,2.6,-0.03784,3e-05,4.97898]
[1778827057536,53.89,80537.29,2.6,-0.03745,3e-05,4.93795]
[1778827063152,53.89,80540.46,2.6,-0.03737,3e-05,4.92881]
[1778827068187,53.88,80536.83,2.6,-0.03745,3e-05,4.93746]
[1778827073222,53.88,80535.93,2.6,-0.03746,3e-05,4.93895]
[1778827078257,53.88,80535.89,2.6,-0.03745,3e-05,4.93818]
[1778827083293,53.87,80538.83,2.6,-0.03737,3e-05,4.9296]
[1778827088327,53.87,80529.39,2.6,-0.0376,3e-05,4.95355]
[1778827093363,53.87,80524.57,2.6,-0.03771,3e-05,4.96528]
[1778827098397,53.86,80517.81,2.6,-0.03787,3e-05,4.98197]
[1778827103432,53.86,80511.66,2.6,-0.03802,3e-05,4.99701]
[1778827108469,53.85,80510.43,2.6,-0.03803,3e-05,4.99887]
[1778827113502,53.85,80510.79,2.6,-0.03799,3e-05,4.99298]
[1778827118537,53.84,80510.9,2.6,-0.03797,3e-05,4.99116]
[1778827123572,53.84,80512.13,2.6,-0.03793,3e-05,4.98717]
[1778827128607,53.84,80521.87,2.6,-0.03769,3e-05,4.96184]
[1778827133646,53.84,80530.96,2.6,-0.03747,3e-05,4.93863]
[1778827138682,53.85,80533.11,2.6,-0.03742,3e-05,4.93389]
[1778827143716,53.85,80528.26,2.6,-0.03756,3e-05,4.94768]
[1778827148754,53.85,80530.28,2.6,-0.03751,3e-05,4.9433]
[1778827153788,53.86,80530.21,2.6,-0.03752,3e-05,4.94446]
[1778827158823,53.86,80529.87,2.6,-0.03754,3e-05,4.94632]
[1778827163858,53.86,80536.68,2.6,-0.03738,3e-05,4.9293]
[1778827168895,53.87,80536.55,2.6,-0.03739,3e-05,4.93075]
[1778827173931,53.87,80535.87,2.6,-0.0374,3e-05,4.93028]
[1778827178967,53.88,80533.07,2.6,-0.03748,3e-05,4.93885]
[1778827184002,53.88,80529.51,2.6,-0.03757,3e-05,4.94858]
[1778827190042,53.87,80528.68,2.6,-0.03758,3e-05,4.94966]
[1778827195077,53.87,80535.52,2.6,-0.0374,3e-05,4.93071]
[1778827200121,53.87,80536.92,2.6,-0.03736,3e-05,4.92629]
[1778827201496,53.87,80537.79,2.6,-0.03734,3e-05,4.92386]
[1778827201626,53.87,80537.79,2.6,-0.03734,3e-05,4.92386]
[1778827201659,53.87,80537.79,2.6,-0.03734,3e-05,4.92386]
[1778827202126,53.87,80541.25,2.6,-0.03725,2e-05,4.91461]
[1778827204143,53.87,80554.9,2.6,-0.03691,2e-05,4.87857]
[1778827206121,53.87,80554.9,2.6,-0.03691,2e-05,4.87857]
[1778827206155,53.87,80559.82,2.6,-0.03678,2e-05,4.86559]
[1778827211189,53.87,80564.21,2.6,-0.03667,2e-05,4.85393]
[1778827212248,53.87,80564.21,2.6,-0.03667,2e-05,4.85393]
[1778827212279,53.86,80563.89,2.6,-0.03668,2e-05,4.8547]
[1778827218239,53.86,80567.1,2.6,-0.0366,2e-05,4.84612]
[1778827223275,53.86,80570.11,2.6,-0.03652,2e-05,4.83815]
[1778827228311,53.86,80568.97,2.6,-0.03655,2e-05,4.841]
[1778827233347,53.86,80572.46,2.6,-0.03644,2e-05,4.82833]
[1778827238382,53.86,80574.38,2.6,-0.03639,2e-05,4.82321]
[1778827243417,53.86,80573.06,2.6,-0.03642,2e-05,4.82648]
[1778827248452,53.86,80582.98,2.6,-0.03618,2e-05,4.80085]
[1778827253487,53.86,80580.18,2.6,-0.03625,2e-05,4.80812]
[1778827258523,53.86,80582.5,2.6,-0.03619,2e-05,4.80213]
[1778827263557,53.86,80585.46,2.6,-0.03612,2e-05,4.79451]
[1778827268595,53.86,80603.46,2.6,-0.03569,2e-05,4.74833]
[1778827273627,53.86,80601.78,2.6,-0.03573,2e-05,4.75314]
[1778827278662,53.87,80598.81,2.6,-0.03581,2e-05,4.76116]
[1778827283697,53.87,80608.64,2.6,-0.03558,2e-05,4.73635]
[1778827288733,53.87,80607.55,2.6,-0.03561,2e-05,4.73976]
[1778827293773,53.87,80606.1,2.6,-0.03562,2e-05,4.74071]
[1778827298806,53.87,80605.04,2.6,-0.03566,2e-05,4.74409]
[1778827303840,53.88,80599.15,2.6,-0.0358,2e-05,4.75988]
[1778827308877,53.88,80596.1,2.6,-0.03588,2e-05,4.76834]
[1778827313913,53.89,80596.35,2.6,-0.0359,2e-05,4.76989]
[1778827315331,53.89,80596.87,2.6,-0.03589,2e-05,4.76867]
[1778827315925,53.89,80598.05,2.6,-0.03586,2e-05,4.76616]
[1778827320962,53.89,80597.1,2.6,-0.03589,2e-05,4.7696]
[1778827325999,53.9,80594.83,2.6,-0.03597,2e-05,4.77726]
[1778827329023,53.9,80578.83,2.6,-0.03637,2e-05,4.82015]
[1778827334054,53.9,80578.69,2.6,-0.03637,2e-05,4.82062]
[1778827339089,53.9,80581.33,2.6,-0.03631,2e-05,4.81385]
[1778827345131,53.91,80580.43,2.6,-0.03633,2e-05,4.81632]
[1778827348152,53.91,80596.9,2.6,-0.03593,2e-05,4.77384]
[1778827353188,53.91,80597.47,2.6,-0.0359,2e-05,4.76944]
[1778827358222,53.91,80597.99,2.6,-0.03589,2e-05,4.76851]
[1778827363257,53.91,80599.43,2.6,-0.03586,2e-05,4.7652]
[1778827365811,53.91,80600.96,2.6,-0.03582,2e-05,4.76143]
[1778827366278,53.91,80604.04,2.6,-0.03575,2e-05,4.7536]
[1778827371315,53.91,80611.54,2.6,-0.03558,2e-05,4.73491]
[1778827376348,53.92,80607.5,2.6,-0.03568,2e-05,4.74587]
[1778827377481,53.92,80607.5,2.6,-0.03568,2e-05,4.74587]
[1778827377576,53.92,80602.62,2.6,-0.0358,2e-05,4.75858]
[1778827381085,53.92,80600.67,2.6,-0.03584,2e-05,4.76367]
[1778827386419,53.92,80598.74,2.6,-0.0359,2e-05,4.76907]
[1778827391453,53.92,80598.03,2.6,-0.03592,2e-05,4.77119]
[1778827396496,53.92,80596.55,2.6,-0.03595,2e-05,4.77531]
[1778827399861,53.92,80595.56,2.6,-0.03598,2e-05,4.77795]
[1778827401119,53.92,80591.93,2.6,-0.03607,2e-05,4.78735]
[1778827406567,53.92,80595.22,2.6,-0.03599,2e-05,4.77907]
[1778827411602,53.92,80592.94,2.6,-0.03602,2e-05,4.78174]
[1778827416654,53.92,80593.61,2.6,-0.03601,2e-05,4.78019]
[1778827421931,53.92,80595.48,2.6,-0.03596,2e-05,4.77553]
[1778827427715,53.92,80595.97,2.6,-0.03596,2e-05,4.7746]
[1778827432784,53.92,80596.3,2.6,-0.03595,2e-05,4.77394]
[1778827438792,53.93,80597.18,2.6,-0.03593,2e-05,4.77201]
[1778827443827,53.93,80592.44,2.6,-0.03605,2e-05,4.78444]
[1778827448862,53.93,80592.23,2.6,-0.03605,2e-05,4.78511]
[1778827453898,53.93,80593.06,2.6,-0.03604,2e-05,4.78312]
[1778827458932,53.93,80593.04,2.6,-0.03604,2e-05,4.78332]
[1778827463968,53.93,80594.78,2.6,-0.036,2e-05,4.77898]
[1778827469004,53.93,80593.68,2.6,-0.03602,2e-05,4.78199]
[1778827474039,53.93,80586.13,2.6,-0.03619,2e-05,4.79819]
[1778827479075,53.93,80585.11,2.6,-0.03621,2e-05,4.80085]
[1778827484109,53.93,80582.64,2.6,-0.03627,2e-05,4.80728]
[1778827489146,53.93,80584.4,2.6,-0.03623,2e-05,4.80276]
[1778827494180,53.93,80588.78,2.6,-0.03612,2e-05,4.79153]
[1778827499217,53.93,80588.82,2.6,-0.03612,2e-05,4.79152]
[1778827504249,53.93,80598.87,2.6,-0.03588,2e-05,4.76576]
[1778827509286,53.93,80601.99,2.6,-0.03581,2e-05,4.75803]
[1778827514319,53.93,80600.74,2.6,-0.03584,2e-05,4.76157]
[1778827520362,53.93,80603.31,2.6,-0.03578,2e-05,4.75537]
[1778827525397,53.94,80602.76,2.6,-0.0358,2e-05,4.75711]
[1778827530433,53.94,80608.55,2.6,-0.03566,2e-05,4.74266]
[1778827535468,53.94,80607.59,2.6,-0.03567,2e-05,4.74226]
[1778827540503,53.94,80598.46,2.6,-0.03589,2e-05,4.76609]
[1778827545544,53.94,80589.36,2.6,-0.03611,2e-05,4.78981]
[1778827550576,53.94,80578.02,2.6,-0.03639,2e-05,4.81919]
[1778827555608,53.94,80575.35,2.6,-0.03645,2e-05,4.82593]
[1778827557057,53.94,80575.35,2.6,-0.03645,2e-05,4.82593]
[1778827561076,53.94,80575.51,2.6,-0.03645,2e-05,4.82539]
[1778827566686,53.94,80573.76,2.6,-0.03649,2e-05,4.82949]
[1778827572729,53.94,80573.91,2.6,-0.03648,2e-05,4.82877]
[1778827577763,53.94,80565.79,2.6,-0.03668,2e-05,4.8494]
[1778827582798,53.93,80564.59,2.6,-0.0367,2e-05,4.85205]
[1778827587834,53.93,80551.31,2.6,-0.03702,2e-05,4.88616]
[1778827593138,53.93,80545.73,2.6,-0.03713,2e-05,4.89668]
[1778827598910,53.93,80540.43,2.6,-0.03725,2e-05,4.90937]
[1778827603945,53.92,80537.68,2.6,-0.03731,3e-05,4.9157]
[1778827608982,53.92,80542.7,2.6,-0.03718,2e-05,4.90168]
[1778827614017,53.92,80544.03,2.6,-0.03714,2e-05,4.89749]
[1778827619051,53.91,80548.43,2.6,-0.03703,2e-05,4.88537]
[1778827624085,53.91,80550.26,2.6,-0.03698,2e-05,4.88003]
[1778827629121,53.91,80549.52,2.6,-0.03699,2e-05,4.88141]
[1778827634158,53.91,80548.13,2.6,-0.03702,2e-05,4.88447]
[1778827639193,53.91,80548.31,2.6,-0.03701,2e-05,4.88341]
[1778827644228,53.9,80549.3,2.6,-0.03698,2e-05,4.88024]
[1778827649265,53.9,80547.85,2.6,-0.03701,2e-05,4.88345]
[1778827654298,53.9,80551.89,2.6,-0.03688,2e-05,4.86887]
[1778827659335,53.9,80554.73,2.6,-0.03681,2e-05,4.86099]
[1778827661524,53.9,80555.8,2.6,-0.03678,2e-05,4.85811]
[1778827667422,53.9,80571.15,2.6,-0.0364,2e-05,4.81787]
[1778827673437,53.9,80572.72,2.6,-0.03636,2e-05,4.8137]
[1778827679480,53.9,80574.59,2.6,-0.03631,2e-05,4.80882]
[1778827684513,53.89,80579.85,2.6,-0.03616,2e-05,4.79303]
[1778827689553,53.88,80579.42,2.6,-0.03615,2e-05,4.79155]
[1778827694588,53.88,80577.8,2.6,-0.03619,2e-05,4.79536]
[1778827699623,53.88,80577.83,2.6,-0.03619,2e-05,4.79547]
[1778827701637,53.88,80564.81,2.6,-0.03651,2e-05,4.82934]
[1778827706673,53.88,80556.95,2.6,-0.03669,2e-05,4.84909]
[1778827711712,53.87,80549.75,2.6,-0.03684,2e-05,4.86362]
[1778827716742,53.87,80548.78,2.6,-0.03686,2e-05,4.86576]
[1778827722215,53.87,80547.48,2.6,-0.03689,2e-05,4.86893]
[1778827727830,53.87,80550.02,2.6,-0.03682,2e-05,4.86158]
[1778827732867,53.87,80546.57,2.6,-0.0369,2e-05,4.8702]
[1778827737900,53.87,80544.84,2.6,-0.03694,2e-05,4.87429]
[1778827742936,53.86,80543.21,2.6,-0.03698,2e-05,4.87807]
[1778827747969,53.86,80556.83,2.6,-0.03664,2e-05,4.84213]
[1778827753005,53.86,80563.9,2.6,-0.03646,2e-05,4.82367]
[1778827758041,53.86,80564.05,2.6,-0.03646,2e-05,4.8232]
[1778827763075,53.86,80566.23,2.6,-0.0364,2e-05,4.8174]
[1778827768112,53.86,80569.23,2.6,-0.03633,2e-05,4.80952]
[1778827773145,53.86,80571.92,2.6,-0.03624,2e-05,4.79905]
[1778827778180,53.86,80572.44,2.6,-0.03622,2e-05,4.79763]
[1778827783388,53.86,80573.37,2.6,-0.0362,2e-05,4.79515]
[1778827789276,53.86,80574.6,2.6,-0.03617,2e-05,4.79189]
[1778827794599,53.86,80578.15,2.6,-0.03608,2e-05,4.78267]
[1778827800745,53.86,80581.11,2.6,-0.036,2e-05,4.77347]
[1778827806400,53.85,80580.82,2.6,-0.036,2e-05,4.77327]
[1778827811196,53.85,80587.31,2.6,-0.03584,2e-05,4.7567]
[1778827816468,53.85,80585.9,2.6,-0.03588,2e-05,4.76071]
[1778827821503,53.85,80581.86,2.6,-0.03598,2e-05,4.77144]
[1778827826542,53.86,80582.25,2.6,-0.03597,2e-05,4.7707]
[1778827831590,53.86,80582.24,2.6,-0.03595,2e-05,4.7676]
[1778827836632,53.86,80576.66,2.6,-0.03609,2e-05,4.78222]
[1778827841663,53.86,80577.79,2.6,-0.03606,2e-05,4.77953]
[1778827846695,53.86,80576.46,2.6,-0.0361,2e-05,4.78323]
[1778827851736,53.86,80571.09,2.6,-0.03623,2e-05,4.79741]
[1778827856771,53.86,80564.37,2.6,-0.0364,2e-05,4.81497]
[1778827861809,53.86,80565.38,2.6,-0.03637,2e-05,4.81239]
[1778827864826,53.86,80551.44,2.6,-0.03672,2e-05,4.84865]
[1778827869862,53.86,80548.31,2.6,-0.03679,2e-05,4.8565]
[1778827874896,53.86,80546.4,2.6,-0.03683,2e-05,4.86116]
[1778827879931,53.86,80542.73,2.6,-0.03692,2e-05,4.8704]
[1778827884968,53.86,80544.47,2.6,-0.03687,2e-05,4.86543]
[1778827890002,53.85,80546.26,2.6,-0.03683,2e-05,4.86037]
[1778827895040,53.85,80554.42,2.6,-0.0366,2e-05,4.83546]
[1778827900074,53.85,80552.33,2.6,-0.03665,2e-05,4.84079]
[1778827905110,53.85,80547.76,2.6,-0.03676,2e-05,4.85251]
[1778827910144,53.85,80545.44,2.6,-0.03682,2e-05,4.8583]
[1778827916187,53.85,80543.22,2.6,-0.03687,2e-05,4.86374]
[1778827921221,53.85,80540.97,2.6,-0.03692,2e-05,4.86928]
[1778827926256,53.85,80541.42,2.6,-0.03691,2e-05,4.8677]
[1778827931291,53.85,80538.45,2.6,-0.03697,2e-05,4.87501]
[1778827936309,53.84,80539.46,2.6,-0.03695,2e-05,4.87201]
[1778827942368,53.84,80541.55,2.6,-0.03689,2e-05,4.86594]
[1778827947404,53.84,80540.69,2.6,-0.03691,2e-05,4.86778]
[1778827952602,53.84,80541.24,2.6,-0.03687,2e-05,4.86265]
[1778827958482,53.84,80541.64,2.6,-0.03685,2e-05,4.86118]
[1778827960633,53.84,80541.52,2.6,-0.03685,2e-05,4.86143]
[1778827965971,53.84,80537.24,2.6,-0.03696,2e-05,4.87219]
[1778827971080,53.83,80536.59,2.6,-0.03697,2e-05,4.87346]
[1778827976610,53.83,80537.41,2.6,-0.03694,2e-05,4.87078]
[1778827981642,53.83,80538.22,2.6,-0.03692,2e-05,4.86824]
[1778827987684,53.83,80538.18,2.6,-0.03692,2e-05,4.86784]
[1778827992719,53.83,80540.91,2.6,-0.03684,2e-05,4.86023]
[1778827997755,53.83,80538.7,2.6,-0.03689,2e-05,4.86557]
[1778828002789,53.82,80537.25,2.6,-0.03693,2e-05,4.86892]
[1778828007824,53.82,80537.74,2.6,-0.03691,2e-05,4.86719]
[1778828012859,53.82,80545.15,2.6,-0.0367,2e-05,4.84405]
[1778828017895,53.82,80554.93,2.6,-0.03646,2e-05,4.81843]
[1778828022929,53.82,80564.0,2.6,-0.03624,2e-05,4.79501]
[1778828027965,53.82,80561.37,2.6,-0.0363,2e-05,4.80197]
[1778828033000,53.82,80563.0,2.6,-0.03626,2e-05,4.79784]
[1778828038035,53.82,80560.67,2.6,-0.03632,2e-05,4.8039]
[1778828044076,53.82,80561.18,2.6,-0.03631,2e-05,4.80259]
[1778828049110,53.82,80556.36,2.6,-0.03643,2e-05,4.81514]
[1778828054148,53.82,80555.83,2.6,-0.03644,2e-05,4.81643]
[1778828059181,53.82,80555.94,2.6,-0.03643,2e-05,4.81608]
[1778828064215,53.82,80553.9,2.6,-0.03648,2e-05,4.8213]
[1778828069253,53.82,80555.38,2.6,-0.03645,2e-05,4.81736]
[1778828074287,53.82,80556.78,2.6,-0.03639,2e-05,4.81028]
[1778828079321,53.82,80558.5,2.6,-0.03635,2e-05,4.80579]
[1778828084356,53.82,80558.97,2.6,-0.03633,2e-05,4.80457]
[1778828089391,53.82,80565.2,2.6,-0.03618,2e-05,4.78844]
[1778828094426,53.82,80571.97,2.6,-0.03602,2e-05,4.77119]
[1778828099461,53.82,80572.13,2.6,-0.03602,2e-05,4.77105]
[1778828104496,53.83,80573.01,2.6,-0.03602,2e-05,4.77107]
[1778828109629,53.84,80575.4,2.6,-0.03598,2e-05,4.76673]
[1778828115575,53.85,80574.18,2.6,-0.03603,2e-05,4.77307]
[1778828120611,53.86,80574.65,2.6,-0.03604,2e-05,4.77405]
[1778828125646,53.87,80577.16,2.6,-0.036,2e-05,4.76972]
[1778828130683,53.87,80580.01,2.6,-0.03595,2e-05,4.7646]
[1778828135717,53.88,80578.63,2.6,-0.03598,2e-05,4.767]
[1778828140751,53.89,80579.71,2.6,-0.03598,2e-05,4.7664]
[1778828145788,53.9,80579.25,2.6,-0.03601,2e-05,4.76975]
[1778828151035,53.9,80586.32,2.6,-0.03585,2e-05,4.75286]
[1778828156868,53.91,80587.89,2.6,-0.03582,2e-05,4.75004]
[1778828161902,53.91,80586.95,2.6,-0.03585,2e-05,4.75277]
[1778828166939,53.91,80585.49,2.6,-0.03589,2e-05,4.75684]
[1778828171977,53.91,80585.8,2.6,-0.03588,2e-05,4.75642]
[1778828177011,53.92,80598.32,2.6,-0.0356,2e-05,4.72685]
[1778828182049,53.93,80605.5,2.6,-0.03545,2e-05,4.71044]
[1778828185599,53.93,80608.49,2.6,-0.03538,2e-05,4.70329]
[1778828191167,53.93,80611.09,2.6,-0.03533,2e-05,4.69751]
[1778828198330,53.93,80619.26,2.6,-0.03512,2e-05,4.67432]
[1778828205364,53.93,80620.23,2.6,-0.03508,2e-05,4.67051]
[1778828211255,53.93,80616.32,2.6,-0.03519,2e-05,4.68157]
[1778828214276,53.94,80602.29,2.6,-0.03553,2e-05,4.71785]
[1778828219906,53.94,80595.98,2.6,-0.03568,2e-05,4.73466]
[1778828221296,53.94,80595.37,2.6,-0.0357,2e-05,4.73632]
[1778828221391,53.94,80594.52,2.6,-0.03572,2e-05,4.7386]
[1778828227420,53.94,80592.04,2.6,-0.03579,2e-05,4.74545]
[1778828231111,53.94,80583.35,2.6,-0.036,2e-05,4.76805]
[1778828231202,53.94,80581.54,2.6,-0.03604,2e-05,4.77278]
[1778828236430,53.94,80577.41,2.6,-0.03615,2e-05,4.78373]
[1778828241465,53.94,80577.44,2.6,-0.03615,2e-05,4.78384]
[1778828246502,53.94,80572.42,2.6,-0.03627,2e-05,4.79698]
[1778828251535,53.94,80568.11,2.6,-0.03635,2e-05,4.80493]
[1778828257577,53.94,80564.21,2.6,-0.03645,2e-05,4.81531]
[1778828261196,53.94,80562.63,2.6,-0.03649,2e-05,4.81952]
[1778828261605,53.95,80563.4,2.6,-0.03647,2e-05,4.81761]
[1778828266623,53.95,80564.97,2.6,-0.03644,2e-05,4.81372]
[1778828266640,53.95,80565.46,2.6,-0.03643,2e-05,4.8125]
[1778828270708,53.95,80570.29,2.6,-0.03631,2e-05,4.80014]
[1778828271165,53.95,80570.29,2.6,-0.03631,2e-05,4.80014]
[1778828277269,53.95,80569.54,2.6,-0.03633,2e-05,4.80243]
[1778828285773,53.95,80566.2,2.6,-0.03642,2e-05,4.81148]
[1778828291162,53.95,80564.15,2.6,-0.03647,2e-05,4.81693]
[1778828291241,53.95,80564.09,2.6,-0.03647,2e-05,4.81711]
[1778828292870,53.95,80564.09,2.6,-0.03647,2e-05,4.81714]
[1778828293198,53.95,80564.09,2.6,-0.03647,2e-05,4.81714]
[1778828293319,53.95,80564.09,2.6,-0.03647,2e-05,4.81714]
[1778828293259,53.95,80562.94,2.6,-0.0365,2e-05,4.82015]
[1778828293331,53.95,80562.94,2.6,-0.0365,2e-05,4.82015]
[1778828293834,53.95,80562.94,2.6,-0.0365,2e-05,4.82018]
[1778828295123,53.95,80562.94,2.6,-0.0365,2e-05,4.82018]
[1778828295162,53.95,80546.58,2.6,-0.0369,2e-05,4.86283]
[1778828300914,53.95,80545.83,2.6,-0.03692,2e-05,4.86458]
[1778828302210,53.95,80544.24,2.6,-0.03696,2e-05,4.86869]
[1778828302213,53.95,80544.24,2.6,-0.03696,2e-05,4.86869]
[1778828302265,53.95,80544.24,2.6,-0.03696,2e-05,4.86869]
[1778828302271,53.95,80544.24,2.6,-0.03696,2e-05,4.86869]
[1778828302272,53.95,80544.19,2.6,-0.03696,2e-05,4.86877]
[1778828302361,53.95,80544.19,2.6,-0.03696,2e-05,4.86877]
[1778828302894,53.95,80544.17,2.6,-0.03696,2e-05,4.86877]
[1778828304056,53.95,80544.17,2.6,-0.03696,2e-05,4.86877]
[1778828304120,53.95,80544.17,2.6,-0.03696,2e-05,4.86877]
[1778828304197,53.95,80535.09,2.6,-0.03719,2e-05,4.89251]
[1778828309944,53.95,80538.01,2.6,-0.03711,2e-05,4.88432]
[1778828311376,53.95,80538.61,2.6,-0.03709,2e-05,4.88266]
[1778828317895,53.94,80528.86,2.6,-0.0373,3e-05,4.90374]
[1778828323088,53.94,80529.43,2.6,-0.03728,3e-05,4.90149]
[1778828327095,53.94,80542.49,2.6,-0.03695,2e-05,4.86661]
[1778828334114,53.94,80546.82,2.6,-0.03684,2e-05,4.85486]
[1778828341142,53.94,80547.6,2.6,-0.03682,2e-05,4.85262]
[1778828347211,53.93,80545.86,2.6,-0.03685,2e-05,4.85665]
[1778828352248,53.93,80546.25,2.6,-0.03684,2e-05,4.85532]
[1778828357282,53.93,80556.58,2.6,-0.03658,2e-05,4.82826]
[1778828362318,53.93,80557.58,2.6,-0.03656,2e-05,4.82554]
[1778828367356,53.93,80563.26,2.6,-0.03642,2e-05,4.81068]
[1778828372391,53.93,80569.75,2.6,-0.03623,2e-05,4.7904]
[1778828377520,53.93,80571.77,2.6,-0.03617,2e-05,4.78358]
[1778828383468,53.91,80573.06,2.6,-0.03611,2e-05,4.77662]
[1778828388505,53.9,80570.06,2.6,-0.03616,2e-05,4.78186]
[1778828393538,53.9,80561.93,2.6,-0.03635,2e-05,4.80249]
[1778828398573,53.9,80554.98,2.6,-0.03652,2e-05,4.82049]
[1778828403609,53.9,80565.15,2.6,-0.03627,2e-05,4.79411]
[1778828408646,53.9,80548.76,2.6,-0.03667,2e-05,4.83671]
[1778828411404,53.9,80550.1,2.6,-0.03664,2e-05,4.83316]
[1778828413681,53.9,80571.9,2.6,-0.03611,2e-05,4.77657]
[1778828419325,53.9,80573.21,2.6,-0.03608,2e-05,4.77336]
[1778828419430,53.9,80573.21,2.6,-0.03608,2e-05,4.77336]
[1778828421299,53.9,80573.56,2.6,-0.03607,2e-05,4.77255]
[1778828421303,53.9,80574.05,2.6,-0.03606,2e-05,4.77133]
[1778828426773,53.9,80573.86,2.6,-0.03606,2e-05,4.77211]
[1778828431807,53.9,80576.8,2.6,-0.03597,2e-05,4.7614]
[1778828436895,53.91,80576.14,2.6,-0.03599,2e-05,4.76332]
[1778828442890,53.9,80573.86,2.6,-0.03604,2e-05,4.76881]
[1778828447924,53.91,80582.73,2.6,-0.03583,2e-05,4.74632]
[1778828451025,53.91,80580.25,2.6,-0.03589,2e-05,4.75287]
[1778828451093,53.91,80580.5,2.6,-0.03588,2e-05,4.7523]
[1778828456986,53.91,80575.8,2.6,-0.036,2e-05,4.76487]
[1778828461075,53.91,80575.79,2.6,-0.03601,2e-05,4.76508]
[1778828461122,53.91,80576.51,2.6,-0.03599,2e-05,4.76329]
[1778828467057,53.91,80573.04,2.6,-0.03608,2e-05,4.77258]
[1778828472093,53.91,80575.53,2.6,-0.03602,2e-05,4.76638]
[1778828477127,53.91,80584.52,2.6,-0.0358,2e-05,4.74304]
[1778828480149,53.91,80598.73,2.6,-0.03544,2e-05,4.70529]
[1778828481038,53.91,80598.73,2.6,-0.03544,2e-05,4.70529]
[1778828481156,53.9,80600.05,2.6,-0.03541,2e-05,4.70153]
[1778828486191,53.9,80599.76,2.6,-0.0354,2e-05,4.70091]
[1778828491103,53.89,80604.29,2.6,-0.03528,2e-05,4.68777]
[1778828491225,53.89,80604.71,2.6,-0.03524,2e-05,4.68297]
[1778828497108,53.89,80606.91,2.6,-0.03518,2e-05,4.67587]
[1778828501112,53.88,80611.81,2.6,-0.03504,2e-05,4.66161]
[1778828501298,53.88,80612.46,2.6,-0.03502,2e-05,4.65961]
[1778828506334,53.87,80618.24,2.6,-0.03487,2e-05,4.64323]
[1778828511371,53.87,80611.74,2.6,-0.03501,2e-05,4.65857]
[1778828516406,53.87,80612.46,2.6,-0.03501,2e-05,4.65771]
[1778828521441,53.88,80614.25,2.6,-0.03497,2e-05,4.65417]
[1778828526476,53.88,80615.98,2.6,-0.03494,2e-05,4.65081]
[1778828528295,53.88,80615.99,2.6,-0.03494,2e-05,4.651]
[1778828528493,53.88,80618.0,2.6,-0.0349,2e-05,4.64611]
[1778828531089,53.88,80618.39,2.6,-0.03489,2e-05,4.64555]
[1778828531511,53.88,80619.43,2.6,-0.03487,2e-05,4.64313]
[1778828536553,53.88,80620.72,2.6,-0.03482,2e-05,4.63827]
[1778828541586,53.87,80621.84,2.6,-0.03478,2e-05,4.63386]
[1778828546623,53.87,80618.92,2.6,-0.03484,2e-05,4.63967]
[1778828551184,53.86,80625.44,2.6,-0.03467,2e-05,4.62193]
[1778828551285,53.86,80625.44,2.6,-0.03465,2e-05,4.61831]
[1778828557704,53.85,80623.29,2.6,-0.03468,2e-05,4.62171]
[1778828561107,53.85,80622.88,2.6,-0.03469,2e-05,4.62246]
[1778828561203,53.85,80625.27,2.6,-0.03462,2e-05,4.61584]
[1778828567769,53.84,80630.5,2.6,-0.03448,2e-05,4.60079]
[1778828572803,53.84,80637.37,2.6,-0.03431,2e-05,4.5823]
[1778828577839,53.84,80639.31,2.6,-0.03426,2e-05,4.57633]
[1778828581385,53.83,80638.87,2.6,-0.03426,2e-05,4.57701]
[1778828581484,53.83,80633.19,2.6,-0.03439,2e-05,4.59108]
[1778828586901,53.83,80627.43,2.6,-0.03451,2e-05,4.60407]
[1778828590940,53.82,80627.01,2.6,-0.03452,2e-05,4.60436]
[1778828591274,53.82,80627.01,2.6,-0.03452,2e-05,4.60436]
[1778828596927,53.82,80612.14,2.6,-0.03486,2e-05,4.64138]
[1778828602011,53.82,80612.88,2.6,-0.03484,2e-05,4.63852]
[1778828608047,53.82,80605.67,2.6,-0.03502,2e-05,4.65794]
[1778828611078,53.82,80604.97,2.6,-0.03504,2e-05,4.66019]
[1778828611120,53.83,80609.06,2.6,-0.03492,2e-05,4.64668]
[1778828617111,53.83,80604.8,2.6,-0.03504,2e-05,4.65904]
[1778828621073,53.83,80599.83,2.6,-0.03516,2e-05,4.67238]
[1778828621140,53.83,80598.57,2.6,-0.03519,2e-05,4.67581]
[1778828626246,53.84,80596.51,2.6,-0.03525,2e-05,4.68213]
[1778828631279,53.84,80594.48,2.6,-0.03531,2e-05,4.68834]
[1778828636314,53.85,80591.87,2.6,-0.03538,2e-05,4.696]
[1778828641350,53.85,80584.69,2.6,-0.03556,2e-05,4.71531]
[1778828646384,53.85,80591.03,2.6,-0.03542,2e-05,4.69984]
[1778828651093,53.85,80601.36,2.6,-0.03517,2e-05,4.67317]
[1778828651420,53.85,80601.91,2.6,-0.03516,2e-05,4.672]
[1778828656455,53.86,80597.37,2.6,-0.03528,2e-05,4.68468]
[1778828661489,53.86,80592.86,2.6,-0.03539,2e-05,4.69719]
[1778828666524,53.86,80591.89,2.6,-0.03543,2e-05,4.70066]
[1778828671564,53.87,80581.06,2.6,-0.03567,2e-05,4.72598]
[1778828676595,53.87,80580.51,2.6,-0.03569,2e-05,4.72819]
[1778828681629,53.87,80580.96,2.6,-0.03569,2e-05,4.72782]
[1778828686664,53.87,80580.64,2.6,-0.0357,2e-05,4.72939]
[1778828691044,53.88,80579.72,2.6,-0.03573,2e-05,4.73233]
[1778828691699,53.88,80579.79,2.6,-0.03573,2e-05,4.73228]
[1778828696734,53.88,80584.44,2.6,-0.03562,2e-05,4.72108]
[1778828701048,53.88,80587.61,2.6,-0.03555,2e-05,4.71358]
[1778828701770,53.88,80588.06,2.6,-0.03554,2e-05,4.71259]
[1778828706804,53.88,80589.09,2.6,-0.03553,2e-05,4.71074]
[1778828711141,53.89,80588.94,2.6,-0.03554,2e-05,4.71178]
[1778828711187,53.89,80589.07,2.6,-0.03554,2e-05,4.71161]
[1778828716875,53.89,80587.44,2.6,-0.03558,2e-05,4.71659]
[1778828721046,53.89,80588.65,2.6,-0.03556,2e-05,4.71398]
[1778828721053,53.89,80588.93,2.6,-0.03555,2e-05,4.7136]
[1778828726946,53.9,80601.87,2.6,-0.03525,2e-05,4.68163]
[1778828731981,53.89,80604.88,2.6,-0.03515,2e-05,4.66951]
[1778828733318,53.89,80604.88,2.6,-0.03515,2e-05,4.66951]
[1778828733392,53.89,80608.57,2.6,-0.03506,2e-05,4.65981]
[1778828739032,53.89,80611.27,2.6,-0.03498,2e-05,4.65113]
[1778828741048,53.88,80612.84,2.6,-0.03494,2e-05,4.64685]
[1778828741094,53.88,80615.72,2.6,-0.03486,2e-05,4.63925]
[1778828747090,53.88,80621.28,2.6,-0.03472,2e-05,4.62357]
[1778828752124,53.88,80621.89,2.6,-0.0347,2e-05,4.62127]
[1778828757159,53.88,80623.73,2.6,-0.03466,2e-05,4.61696]
[1778828762193,53.87,80627.34,2.6,-0.03456,2e-05,4.60659]
[1778828767233,53.88,80627.92,2.6,-0.03455,2e-05,4.60611]
[1778828769112,53.88,80631.05,2.6,-0.03448,2e-05,4.59852]
[1778828769312,53.88,80631.05,2.6,-0.03448,2e-05,4.59852]
[1778828769348,53.88,80632.54,2.6,-0.03445,2e-05,4.59509]
[1778828772821,53.88,80633.61,2.6,-0.03443,2e-05,4.59248]
[1778828772939,53.88,80635.15,2.6,-0.03439,2e-05,4.58838]
[1778828773812,53.88,80636.84,2.6,-0.03435,2e-05,4.58392]
[1778828779314,53.87,80640.39,2.6,-0.03425,2e-05,4.57378]
[1778828781218,53.87,80640.42,2.6,-0.03425,2e-05,4.57352]
[1778828781328,53.87,80640.52,2.6,-0.03425,2e-05,4.57308]
[1778828786226,53.87,80644.05,2.6,-0.03416,2e-05,4.56355]
[1778828786697,53.87,80644.05,2.6,-0.03416,2e-05,4.56355]
[1778828786789,53.87,80647.04,2.6,-0.03409,2e-05,4.5559]
[1778828789414,53.87,80623.09,2.6,-0.03465,2e-05,4.61624]
[1778828789906,53.87,80623.09,2.6,-0.03465,2e-05,4.61624]
[1778828790391,53.88,80623.09,2.6,-0.03468,2e-05,4.61974]
[1778828795425,53.9,80613.48,2.6,-0.03492,2e-05,4.64481]
[1778828796380,53.9,80613.48,2.6,-0.03492,2e-05,4.64481]
[1778828796440,53.9,80613.52,2.6,-0.03492,2e-05,4.64496]
[1778828800398,53.9,80616.48,2.6,-0.03486,2e-05,4.6382]
[1778828800517,53.9,80616.48,2.6,-0.03486,2e-05,4.6382]
[1778828800606,53.9,80622.39,2.6,-0.03472,2e-05,4.62349]
[1778828806502,53.91,80620.88,2.6,-0.03477,2e-05,4.62886]
[1778828811539,53.91,80620.66,2.6,-0.03479,2e-05,4.63067]
[1778828816575,53.91,80619.38,2.6,-0.03483,2e-05,4.63511]
[1778828821609,53.92,80625.69,2.6,-0.03469,2e-05,4.62033]
[1778828826644,53.92,80624.45,2.6,-0.03473,2e-05,4.62481]
[1778828831684,53.93,80626.08,2.6,-0.03471,2e-05,4.62206]
[1778828836717,53.93,80621.26,2.6,-0.03483,2e-05,4.63558]
[1778828841753,53.94,80619.58,2.6,-0.03489,2e-05,4.64119]
[1778828846788,53.94,80620.74,2.6,-0.03487,2e-05,4.63955]
[1778828851822,53.95,80618.03,2.6,-0.03492,2e-05,4.64438]
[1778828856857,53.95,80615.78,2.6,-0.03499,2e-05,4.65137]
[1778828861892,53.96,80615.53,2.6,-0.03501,2e-05,4.65327]
[1778828866927,53.96,80618.81,2.6,-0.03494,2e-05,4.64623]
[1778828871964,53.97,80618.97,2.6,-0.03495,2e-05,4.64717]
[1778828876999,53.97,80618.41,2.6,-0.03498,2e-05,4.64992]
[1778828882834,53.97,80619.21,2.6,-0.03497,2e-05,4.64895]
[1778828884599,53.98,80601.29,2.6,-0.0354,2e-05,4.69551]
[1778828890098,53.98,80602.82,2.6,-0.03538,2e-05,4.69272]
[1778828895128,53.99,80604.82,2.6,-0.03534,2e-05,4.68853]
[1778828900163,53.99,80606.4,2.6,-0.03531,2e-05,4.68539]
[1778828905199,53.99,80606.8,2.6,-0.03531,2e-05,4.68524]
[1778828910233,53.99,80607.84,2.6,-0.03529,2e-05,4.68342]
[1778828913181,54.0,80609.82,2.6,-0.03522,2e-05,4.67538]
[1778828914816,54.0,80586.66,2.6,-0.03578,2e-05,4.73486]
[1778828920470,54.0,80581.31,2.6,-0.03591,2e-05,4.74892]
[1778828920472,54.0,80581.31,2.6,-0.03591,2e-05,4.74892]
[1778828927353,54.0,80573.95,2.6,-0.03609,2e-05,4.76816]
[1778828931117,54.0,80562.09,2.6,-0.03638,2e-05,4.79883]
[1778828934959,54.0,80540.78,2.6,-0.03691,2e-05,4.85395]
[1778828938510,54.0,80540.13,2.6,-0.03692,2e-05,4.8553]
[1778828941049,54.0,80539.25,2.6,-0.03694,2e-05,4.85721]
[1778828941452,54.0,80541.94,2.6,-0.03687,2e-05,4.85007]
[1778828946490,53.99,80551.8,2.6,-0.03662,2e-05,4.82402]
[1778828951525,53.99,80550.71,2.6,-0.03665,2e-05,4.82643]
[1778828956559,53.99,80550.95,2.6,-0.03664,2e-05,4.82537]
[1778828961153,53.99,80553.92,2.6,-0.03656,2e-05,4.81731]
[1778828961598,53.99,80556.22,2.6,-0.0365,2e-05,4.81126]
[1778828966633,53.99,80556.77,2.6,-0.03649,2e-05,4.80951]
[1778828969442,53.99,80556.68,2.6,-0.03649,2e-05,4.8096]
[1778828969621,53.99,80556.68,2.6,-0.03649,2e-05,4.8096]
[1778828975699,53.99,80571.87,2.6,-0.03609,2e-05,4.76671]
[1778828977379,53.99,80574.0,2.6,-0.03604,2e-05,4.76123]
[1778828977714,53.99,80574.62,2.6,-0.03602,2e-05,4.75965]
[1778828981049,53.99,80574.81,2.6,-0.03602,2e-05,4.75922]
[1778828981740,53.99,80573.7,2.6,-0.03605,2e-05,4.76215]
[1778828986775,53.99,80574.01,2.6,-0.03604,2e-05,4.76154]
[1778828991810,53.99,80587.18,2.6,-0.03572,2e-05,4.72797]
[1778828996850,53.99,80594.77,2.6,-0.03555,2e-05,4.70911]
[1778829001329,53.99,80599.07,2.6,-0.03545,2e-05,4.69868]
[1778829006922,54.0,80616.1,2.6,-0.03505,2e-05,4.6563]
[1778829009280,54.0,80621.35,2.6,-0.03493,2e-05,4.6434]
[1778829014980,54.0,80631.37,2.6,-0.03471,2e-05,4.61964]
[1778829020020,54.01,80629.74,2.6,-0.03476,2e-05,4.62513]
[1778829021270,54.01,80630.9,2.6,-0.03473,2e-05,4.62247]
[1778829022029,54.01,80632.5,2.6,-0.0347,2e-05,4.61872]
[1778829027064,54.02,80639.41,2.6,-0.03455,2e-05,4.60281]
[1778829031096,54.02,80642.45,2.6,-0.03448,2e-05,4.59581]
[1778829032099,54.02,80644.4,2.6,-0.03442,2e-05,4.58858]
[1778829037134,54.03,80644.3,2.6,-0.03444,2e-05,4.59002]
[1778829042923,54.03,80649.94,2.6,-0.03432,2e-05,4.5773]
[1778829048211,54.04,80647.91,2.6,-0.03439,2e-05,4.58499]
[1778829053248,54.05,80652.12,2.6,-0.03431,2e-05,4.57629]
[1778829057275,54.05,80656.0,2.6,-0.03423,2e-05,4.56817]
[1778829058282,54.06,80657.0,2.6,-0.03421,2e-05,4.56608]
[1778829061086,54.06,80656.64,2.6,-0.03422,2e-05,4.56739]
[1778829061109,54.06,80654.21,2.6,-0.03429,2e-05,4.57429]
[1778829067352,54.07,80649.05,2.6,-0.03443,2e-05,4.58993]
[1778829072387,54.08,80648.14,2.6,-0.03447,2e-05,4.59409]
[1778829077423,54.08,80653.88,2.6,-0.03435,2e-05,4.58162]
[1778829082559,54.09,80657.71,2.6,-0.03427,2e-05,4.57321]
[1778829085689,54.1,80678.36,2.6,-0.03381,2e-05,4.52384]
[1778829091521,54.11,80681.91,2.6,-0.03374,2e-05,4.51453]
[1778829096556,54.11,80682.23,2.6,-0.03375,2e-05,4.51609]
[1778829098282,54.12,80682.26,2.6,-0.03375,2e-05,4.51648]
[1778829098413,54.12,80682.26,2.6,-0.03375,2e-05,4.51648]
[1778829098416,54.12,80682.26,2.6,-0.03375,2e-05,4.51648]
[1778829098570,54.12,80683.6,2.6,-0.03373,2e-05,4.51363]
[1778829100192,54.12,80683.6,2.6,-0.03373,2e-05,4.51363]
[1778829100282,54.12,80692.3,2.6,-0.03353,2e-05,4.49263]
[1778829100583,54.12,80692.63,2.6,-0.03353,2e-05,4.49232]
[1778829106163,54.13,80687.68,2.6,-0.03366,2e-05,4.50706]
[1778829111661,54.14,80686.35,2.6,-0.03372,2e-05,4.51328]
[1778829116696,54.15,80685.71,2.6,-0.03376,2e-05,4.51729]
[1778829121734,54.16,80687.91,2.6,-0.03373,2e-05,4.51429]
[1778829126768,54.17,80682.07,2.6,-0.03389,2e-05,4.53119]
[1778829131802,54.18,80679.43,2.6,-0.03397,2e-05,4.54005]
[1778829136839,54.19,80679.48,2.6,-0.03399,2e-05,4.54222]
[1778829141872,54.19,80676.9,2.6,-0.03407,2e-05,4.55084]
[1778829146907,54.2,80677.96,2.6,-0.03406,2e-05,4.55041]
[1778829151942,54.21,80679.31,2.6,-0.03403,2e-05,4.54592]
[1778829156978,54.22,80677.18,2.6,-0.0341,2e-05,4.55338]
[1778829162013,54.22,80678.23,2.6,-0.03409,2e-05,4.55292]
[1778829167223,54.23,80679.66,2.6,-0.03408,2e-05,4.5511]
[1778829177121,54.25,80675.58,2.6,-0.03421,2e-05,4.56607]
[1778829182164,54.26,80677.41,2.6,-0.03419,2e-05,4.56357]
[1778829187190,54.26,80677.63,2.6,-0.0342,2e-05,4.5651]
[1778829192225,54.27,80681.25,2.6,-0.03414,2e-05,4.55819]
[1778829197260,54.28,80680.51,2.6,-0.03418,2e-05,4.56214]
[1778829201109,54.28,80682.56,2.6,-0.03414,2e-05,4.5583]
[1778829201288,54.29,80683.32,2.6,-0.03413,2e-05,4.55684]
[1778829201621,54.29,80683.32,2.6,-0.03413,2e-05,4.55684]
[1778829202295,54.29,80683.24,2.6,-0.03413,2e-05,4.55746]
[1778829208339,54.3,80694.2,2.6,-0.0339,2e-05,4.533]
[1778829213372,54.31,80695.96,2.6,-0.03386,2e-05,4.52768]
[1778829218407,54.31,80698.64,2.6,-0.03382,2e-05,4.52339]
[1778829222962,54.32,80699.06,2.6,-0.03382,2e-05,4.52375]
[1778829223044,54.32,80700.53,2.6,-0.0338,2e-05,4.52105]
[1778829228488,54.33,80701.91,2.6,-0.03379,2e-05,4.51998]
[1778829229904,54.33,80701.91,2.6,-0.03379,2e-05,4.51998]
[1778829229977,54.34,80701.84,2.6,-0.0338,2e-05,4.52108]
[1778829237082,54.35,80699.83,2.6,-0.03387,2e-05,4.52929]
[1778829239991,54.35,80699.9,2.6,-0.03388,2e-05,4.53002]
[1778829240083,54.35,80699.9,2.6,-0.03388,2e-05,4.53002]
[1778829240091,54.35,80701.76,2.6,-0.03384,2e-05,4.52588]
[1778829243176,54.36,80706.72,2.6,-0.03374,2e-05,4.51457]
[1778829243217,54.36,80706.72,2.6,-0.03374,2e-05,4.51457]
[1778829243274,54.36,80714.81,2.6,-0.03356,2e-05,4.49514]
[1778829248621,54.37,80716.66,2.6,-0.03354,2e-05,4.49365]
[1778829253655,54.38,80724.84,2.6,-0.03338,2e-05,4.47621]
[1778829258947,54.39,80726.85,2.6,-0.03335,2e-05,4.47344]
[1778829259023,54.39,80735.27,2.6,-0.03317,2e-05,4.45339]
[1778829264731,54.4,80738.55,2.6,-0.03313,2e-05,4.44885]
[1778829266130,54.4,80738.55,2.6,-0.03313,2e-05,4.44885]
[1778829266167,54.4,80734.05,2.6,-0.03323,2e-05,4.46041]
[1778829271215,54.41,80725.94,2.6,-0.03342,2e-05,4.47972]
[1778829277366,54.42,80720.09,2.6,-0.03358,2e-05,4.49712]
[1778829282857,54.44,80722.18,2.6,-0.03356,2e-05,4.495]
[1778829287893,54.45,80728.75,2.6,-0.03343,2e-05,4.48144]
[1778829292928,54.45,80729.01,2.6,-0.03345,2e-05,4.48343]
[1778829297971,54.46,80728.5,2.6,-0.03349,2e-05,4.48729]
[1778829303008,54.47,80729.37,2.6,-0.03349,2e-05,4.48779]
[1778829308043,54.48,80729.38,2.6,-0.03351,2e-05,4.49036]
[1778829314085,54.5,80729.02,2.6,-0.03355,2e-05,4.49439]
[1778829319120,54.51,80734.77,2.6,-0.03344,2e-05,4.48292]
[1778829324155,54.52,80749.7,2.6,-0.03313,2e-05,4.44926]
[1778829329191,54.53,80753.67,2.6,-0.03307,2e-05,4.44245]
[1778829333220,54.53,80764.28,2.6,-0.03283,2e-05,4.4158]
[1778829338254,54.58,80764.85,2.6,-0.03293,2e-05,4.42663]
[1778829343288,54.58,80766.79,2.6,-0.03289,2e-05,4.42288]
[1778829348324,54.59,80766.26,2.6,-0.03291,2e-05,4.42519]
[1778829353360,54.59,80759.91,2.6,-0.03306,2e-05,4.44145]
[1778829358394,54.59,80762.19,2.6,-0.03302,2e-05,4.43678]
[1778829363430,54.59,80760.57,2.6,-0.03305,2e-05,4.43995]
[1778829365073,54.59,80755.56,2.6,-0.03316,2e-05,4.45196]
[1778829365091,54.59,80755.56,2.6,-0.03316,2e-05,4.45196]
[1778829365445,54.6,80751.82,2.6,-0.03328,2e-05,4.46473]
[1778829366868,54.61,80760.5,2.6,-0.03308,2e-05,4.44398]
[1778829367459,54.61,80775.62,2.6,-0.03275,2e-05,4.40777]
[1778829370346,54.6,80775.42,2.6,-0.03275,2e-05,4.40724]
[1778829370481,54.6,80775.03,2.6,-0.03275,2e-05,4.40733]
[1778829374219,54.59,80770.49,2.6,-0.03283,2e-05,4.41663]
[1778829374508,54.59,80771.01,2.6,-0.03282,2e-05,4.41528]
[1778829379544,54.59,80767.44,2.6,-0.0329,2e-05,4.42405]
[1778829384578,54.64,80758.14,2.6,-0.03322,2e-05,4.45933]
[1778829389613,54.64,80762.21,2.6,-0.03313,2e-05,4.44929]
[1778829394648,54.65,80755.49,2.6,-0.03328,2e-05,4.46428]
[1778829399684,54.67,80753.52,2.6,-0.03337,2e-05,4.47455]
[1778829404718,54.67,80754.2,2.6,-0.03337,2e-05,4.47418]
[1778829409753,54.67,80750.19,2.6,-0.03345,2e-05,4.48299]
[1778829414788,54.68,80743.0,2.6,-0.03363,2e-05,4.50221]
[1778829419823,54.68,80739.44,2.6,-0.03372,2e-05,4.51246]
[1778829424859,54.69,80735.49,2.6,-0.03383,2e-05,4.52366]
[1778829429893,54.69,80731.32,2.6,-0.03393,2e-05,4.53537]
[1778829434929,54.7,80720.61,2.6,-0.03419,2e-05,4.56301]
[1778829439967,54.7,80716.32,2.6,-0.0343,2e-05,4.57478]
[1778829446008,54.7,80713.92,2.6,-0.03436,2e-05,4.58147]
[1778829451285,54.71,80712.39,2.6,-0.03441,2e-05,4.58611]
[1778829457085,54.71,80708.54,2.6,-0.03449,2e-05,4.5937]
[1778829462120,54.72,80703.86,2.6,-0.0346,2e-05,4.6062]
[1778829467156,54.72,80712.95,2.6,-0.0344,2e-05,4.58449]
[1778829472190,54.72,80709.75,2.6,-0.03448,2e-05,4.59332]
[1778829477226,54.72,80706.94,2.6,-0.03455,2e-05,4.60108]
[1778829482262,54.73,80703.98,2.6,-0.03463,2e-05,4.6091]
[1778829487297,54.73,80694.69,2.6,-0.03485,2e-05,4.63282]
[1778829492332,54.73,80684.46,2.6,-0.03509,2e-05,4.65881]
[1778829497367,54.73,80691.92,2.6,-0.03492,2e-05,4.64039]
[1778829502402,54.73,80691.75,2.6,-0.03493,2e-05,4.64124]
[1778829507437,54.74,80700.44,2.6,-0.03473,2e-05,4.62005]
[1778829512471,54.74,80704.04,2.6,-0.03463,2e-05,4.60833]
[1778829518514,54.74,80705.15,2.6,-0.03461,2e-05,4.60637]
[1778829523550,54.74,80697.2,2.6,-0.0348,2e-05,4.62667]
[1778829525563,54.74,80704.8,2.6,-0.03463,2e-05,4.60795]
[1778829528583,54.74,80704.66,2.6,-0.03463,2e-05,4.60866]
[1778829534625,54.75,80704.82,2.6,-0.03463,2e-05,4.60895]
[1778829539660,54.75,80702.55,2.6,-0.03469,2e-05,4.61515]
[1778829544698,54.75,80699.32,2.6,-0.03477,2e-05,4.62368]
[1778829549733,54.75,80698.55,2.6,-0.03479,2e-05,4.62597]
[1778829554767,54.75,80698.98,2.6,-0.03479,2e-05,4.6253]
[1778829559802,54.75,80699.65,2.6,-0.03478,2e-05,4.62405]
[1778829564839,54.76,80699.5,2.6,-0.03478,2e-05,4.62486]
[1778829569872,54.76,80699.79,2.6,-0.03478,2e-05,4.62466]
[1778829574907,54.76,80699.73,2.6,-0.03476,2e-05,4.62192]
[1778829580949,54.76,80698.76,2.6,-0.03479,2e-05,4.62487]
[1778829585984,54.76,80699.81,2.6,-0.03477,2e-05,4.62271]
[1778829591021,54.77,80703.71,2.6,-0.03468,2e-05,4.61356]
[1778829596060,54.77,80704.02,2.6,-0.03468,2e-05,4.61332]
[1778829601227,54.77,80708.99,2.6,-0.03457,2e-05,4.60148]
[1778829608148,54.77,80709.61,2.6,-0.03457,2e-05,4.60098]
[1778829614189,54.78,80706.4,2.6,-0.03465,2e-05,4.60972]
[1778829619767,54.78,80706.46,2.6,-0.03465,2e-05,4.61022]
[1778829625267,54.78,80716.36,2.6,-0.03443,2e-05,4.58651]
[1778829630302,54.79,80723.91,2.6,-0.03426,2e-05,4.56876]
[1778829635336,54.79,80714.19,2.6,-0.03447,2e-05,4.59037]
[1778829640381,54.79,80709.73,2.6,-0.03458,2e-05,4.60203]
[1778829645408,54.79,80720.52,2.6,-0.03434,2e-05,4.57635]
[1778829650442,54.8,80720.36,2.6,-0.03435,2e-05,4.57763]
[1778829655489,54.8,80723.36,2.6,-0.03429,2e-05,4.57106]
[1778829660527,54.8,80724.33,2.6,-0.03428,2e-05,4.56954]
[1778829661681,54.8,80724.33,2.6,-0.03428,2e-05,4.56954]
[1778829661758,54.8,80728.46,2.6,-0.03418,2e-05,4.55953]
[1778829667579,54.81,80734.69,2.6,-0.03405,2e-05,4.54541]
[1778829668573,54.81,80734.69,2.6,-0.03405,2e-05,4.54541]
[1778829668589,54.81,80734.16,2.6,-0.03407,2e-05,4.54693]
[1778829673617,54.81,80734.09,2.6,-0.03408,2e-05,4.54822]
[1778829678652,54.82,80734.02,2.6,-0.03409,2e-05,4.54951]
[1778829681500,54.82,80735.09,2.6,-0.03407,2e-05,4.54733]
[1778829681674,54.82,80735.2,2.6,-0.03407,2e-05,4.54729]
[1778829682680,54.82,80748.68,2.6,-0.03376,2e-05,4.51447]
[1778829687720,54.83,80758.95,2.6,-0.03355,2e-05,4.49094]
[1778829688507,54.83,80758.95,2.6,-0.03355,2e-05,4.49094]
[1778829688726,54.83,80759.54,2.6,-0.03353,2e-05,4.48982]
[1778829689804,54.83,80759.54,2.6,-0.03353,2e-05,4.48982]
[1778829689806,54.83,80759.54,2.6,-0.03353,2e-05,4.48982]
[1778829689876,54.83,80771.08,2.6,-0.03328,2e-05,4.46209]
[1778829692121,54.83,80771.21,2.6,-0.03326,2e-05,4.45921]
[1778829692272,54.83,80771.21,2.6,-0.03326,2e-05,4.45921]
[1778829692751,54.83,80772.29,2.6,-0.03324,2e-05,4.45695]
[1778829695771,54.84,80786.44,2.6,-0.03293,2e-05,4.42392]
[1778829700806,54.85,80783.69,2.6,-0.03301,2e-05,4.43269]
[1778829705841,54.85,80778.9,2.6,-0.03314,2e-05,4.44627]
[1778829710876,54.86,80779.77,2.6,-0.03314,2e-05,4.44608]
[1778829715911,54.87,80769.97,2.6,-0.03337,2e-05,4.47164]
[1778829720946,54.87,80777.7,2.6,-0.03321,2e-05,4.45458]
[1778829725981,54.88,80784.16,2.6,-0.03309,2e-05,4.44088]
[1778829731016,54.89,80778.99,2.6,-0.03322,2e-05,4.45533]
[1778829736052,54.9,80780.92,2.6,-0.03319,2e-05,4.45248]
[1778829741087,54.9,80782.44,2.6,-0.03317,2e-05,4.45061]
[1778829746122,54.91,80786.82,2.6,-0.03309,2e-05,4.44189]
[1778829751158,54.92,80787.48,2.6,-0.03307,2e-05,4.4389]
[1778829753760,54.92,80787.83,2.6,-0.03307,2e-05,4.43843]
[1778829753790,54.92,80788.09,2.6,-0.03307,2e-05,4.43857]
[1778829756408,54.92,80796.38,2.6,-0.03289,2e-05,4.41899]
[1778829756500,54.92,80805.7,2.6,-0.03269,2e-05,4.39749]
[1778829762380,54.93,80800.21,2.6,-0.03283,2e-05,4.41287]
[1778829762381,54.93,80800.21,2.6,-0.03283,2e-05,4.41287]
[1778829762439,54.93,80800.88,2.6,-0.03282,2e-05,4.41168]
[1778829769285,54.95,80802.25,2.6,-0.03282,2e-05,4.41128]
[1778829774328,54.95,80813.75,2.6,-0.03258,2e-05,4.38582]
[1778829779362,54.96,80831.83,2.6,-0.03221,2e-05,4.34516]
[1778829783784,54.97,80834.57,2.6,-0.03216,2e-05,4.3402]
[1778829783795,54.97,80834.57,2.6,-0.03216,2e-05,4.3402]
[1778829783886,54.97,80836.01,2.6,-0.03213,2e-05,4.33731]
[1778829784421,54.97,80855.7,2.6,-0.03171,2e-05,4.29081]
[1778829785503,54.97,80855.7,2.6,-0.03171,2e-05,4.29081]
[1778829785678,54.97,80877.4,2.6,-0.03125,2e-05,4.24049]
[1778829786299,54.97,80877.4,2.6,-0.03125,2e-05,4.24049]
[1778829786443,54.97,80877.4,2.6,-0.03125,2e-05,4.24101]
[1778829787619,54.97,80877.4,2.6,-0.03125,2e-05,4.24101]
[1778829787665,54.98,80890.5,2.6,-0.03099,2e-05,4.21181]
[1778829793490,55.0,80888.19,2.6,-0.03108,2e-05,4.22157]
[1778829798840,55.01,80886.67,2.6,-0.03113,2e-05,4.22801]
[1778829798860,55.01,80874.35,2.6,-0.0314,2e-05,4.25746]
[1778829802553,55.02,80856.82,2.6,-0.0318,2e-05,4.30124]
[1778829804570,55.02,80873.67,2.6,-0.03145,2e-05,4.26295]
[1778829805314,55.02,80873.67,2.6,-0.03145,2e-05,4.26295]
[1778829805575,55.03,80879.11,2.6,-0.03134,2e-05,4.25091]
[1778829811112,55.04,80880.66,2.6,-0.03132,2e-05,4.24756]
[1778829813181,55.05,80880.78,2.6,-0.03133,2e-05,4.24867]
[1778829813632,55.05,80878.87,2.6,-0.03137,2e-05,4.25382]
[1778829818666,55.06,80880.62,2.6,-0.03137,2e-05,4.25319]
[1778829823703,55.07,80877.04,2.6,-0.03147,2e-05,4.26493]
[1778829828736,55.09,80878.05,2.6,-0.03148,2e-05,4.26591]
[1778829833772,55.1,80883.69,2.6,-0.03139,2e-05,4.25608]
[1778829837122,55.11,80883.69,2.6,-0.0314,2e-05,4.25745]
[1778829837221,55.11,80883.52,2.6,-0.03141,2e-05,4.25852]
[1778829837831,55.11,80883.73,2.6,-0.03141,2e-05,4.25803]
[1778829838838,55.11,80868.27,2.6,-0.03175,2e-05,4.29558]
[1778829840196,55.12,80863.3,2.6,-0.03186,2e-05,4.30787]
[1778829840893,55.12,80863.46,2.6,-0.03186,2e-05,4.3075]
[1778829846894,55.13,80864.95,2.6,-0.03187,2e-05,4.30818]
[1778829847367,55.13,80864.95,2.6,-0.03187,2e-05,4.30818]
[1778829847900,55.13,80865.01,2.6,-0.03187,2e-05,4.30864]
[1778829851094,55.14,80864.93,2.6,-0.03188,2e-05,4.31002]
[1778829851148,55.14,80869.66,2.6,-0.03179,2e-05,4.2995]
[1778829854949,55.15,80883.96,2.6,-0.0315,2e-05,4.26852]
[1778829859986,55.16,80877.07,2.6,-0.03168,2e-05,4.2879]
[1778829865019,55.17,80883.01,2.6,-0.03158,2e-05,4.27709]
[1778829870055,55.19,80881.62,2.6,-0.03164,2e-05,4.28351]
[1778829871181,55.19,80881.62,2.6,-0.03164,2e-05,4.28351]
[1778829872073,55.19,80881.12,2.6,-0.03164,2e-05,4.28273]
[1778829877104,55.2,80875.37,2.6,-0.03179,2e-05,4.29932]
[1778829878692,55.21,80873.43,2.6,-0.03184,2e-05,4.30507]
[1778829879178,55.21,80873.43,2.6,-0.03184,2e-05,4.30507]
[1778829879124,55.21,80873.09,2.6,-0.03185,2e-05,4.30587]
[1778829879280,55.21,80873.09,2.6,-0.03185,2e-05,4.30587]
[1778829879407,55.21,80873.09,2.6,-0.03185,2e-05,4.30587]
[1778829880126,55.21,80882.61,2.6,-0.03165,2e-05,4.28478]
[1778829882388,55.22,80882.64,2.6,-0.03167,2e-05,4.28597]
[1778829883147,55.22,80881.47,2.6,-0.0317,2e-05,4.28932]
[1778829887523,55.23,80876.29,2.6,-0.03183,2e-05,4.30384]
[1778829888181,55.23,80876.12,2.6,-0.03184,2e-05,4.30483]
[1778829891401,55.24,80873.09,2.6,-0.03192,2e-05,4.31368]
[1778829892209,55.24,80868.95,2.6,-0.03201,2e-05,4.32397]
[1778829897244,55.25,80867.07,2.6,-0.03208,2e-05,4.33112]
[1778829897956,55.25,80867.07,2.6,-0.03208,2e-05,4.33112]
[1778829898251,55.25,80867.41,2.6,-0.03207,2e-05,4.33086]
[1778829903287,55.26,80864.79,2.6,-0.03216,2e-05,4.33975]
[1778829908322,55.27,80877.21,2.6,-0.03191,2e-05,4.31317]
[1778829911114,55.27,80880.39,2.6,-0.03185,2e-05,4.30627]
[1778829911127,55.28,80885.98,2.6,-0.03174,2e-05,4.29433]
[1778829916377,55.29,80881.18,2.6,-0.03187,2e-05,4.30844]
[1778829921119,55.3,80886.33,2.6,-0.03177,2e-05,4.29806]
[1778829921120,55.3,80888.57,2.6,-0.03173,2e-05,4.29339]
[1778829925580,55.31,80889.8,2.6,-0.03172,2e-05,4.29281]
[1778829925631,55.31,80878.33,2.6,-0.03197,2e-05,4.32026]
[1778829931966,55.32,80878.28,2.6,-0.03198,2e-05,4.32023]
[1778829933447,55.33,80878.46,2.6,-0.03199,2e-05,4.32085]
[1778829938548,55.34,80877.67,2.6,-0.03203,2e-05,4.32531]
[1778829941070,55.34,80877.89,2.6,-0.03203,2e-05,4.32531]
[1778829941102,55.34,80879.55,2.6,-0.03199,2e-05,4.3214]
[1778829946605,55.35,80877.52,2.6,-0.03206,2e-05,4.32877]
[1778829951256,55.35,80877.28,2.6,-0.03208,2e-05,4.33087]
[1778829951607,55.36,80877.04,2.6,-0.03209,2e-05,4.33195]
[1778829951626,55.36,80877.04,2.6,-0.03209,2e-05,4.33195]
[1778829951693,55.36,80887.22,2.6,-0.03187,2e-05,4.30857]
[1778829955777,55.36,80895.1,2.6,-0.03172,2e-05,4.29177]
[1778829955876,55.37,80895.72,2.6,-0.03171,2e-05,4.29089]
[1778829959887,55.37,80894.49,2.6,-0.03175,2e-05,4.29547]
[1778829959923,55.37,80892.63,2.6,-0.0318,2e-05,4.30038]
[1778829965741,55.38,80891.28,2.6,-0.03185,2e-05,4.3063]
[1778829965916,55.38,80891.28,2.6,-0.03185,2e-05,4.3063]
[1778829966070,55.38,80891.28,2.6,-0.03185,2e-05,4.3063]
[1778829966122,55.39,80893.7,2.6,-0.0318,2e-05,4.30118]
[1778829967734,55.39,80893.7,2.6,-0.03181,2e-05,4.30171]
[1778829967795,55.39,80901.06,2.6,-0.03166,2e-05,4.28507]
[1778829973976,55.4,80900.72,2.6,-0.03169,2e-05,4.28871]
[1778829974146,55.4,80900.72,2.6,-0.03169,2e-05,4.28871]
[1778829974247,55.41,80902.3,2.6,-0.03166,2e-05,4.28615]
[1778829975973,55.41,80902.19,2.6,-0.03167,2e-05,4.28641]
[1778829976042,55.41,80909.69,2.6,-0.03151,2e-05,4.26951]
[1778829979581,55.42,80918.49,2.6,-0.03134,2e-05,4.25088]
[1778829979837,55.42,80918.55,2.6,-0.03135,2e-05,4.25136]
[1778829982354,55.43,80935.31,2.6,-0.03101,2e-05,4.21462]
[1778829985520,55.43,80938.51,2.6,-0.03095,2e-05,4.20807]
[1778829985879,55.43,80937.52,2.6,-0.03097,2e-05,4.2105]
[1778829986703,55.43,80937.52,2.6,-0.03097,2e-05,4.2105]
[1778829986886,55.43,80939.36,2.6,-0.03094,2e-05,4.20641]
[1778829991921,55.44,80946.9,2.6,-0.03078,2e-05,4.1883]
[1778829996960,55.45,80954.79,2.6,-0.03065,2e-05,4.17369]
[1778830001185,55.45,80959.16,2.6,-0.03056,2e-05,4.16441]
[1778830001319,55.45,80959.16,2.6,-0.03056,2e-05,4.16441]
[1778830001409,55.45,80962.72,2.6,-0.03049,2e-05,4.15629]
[1778830004861,55.45,80961.46,2.6,-0.03051,2e-05,4.15894]
[1778830004882,55.45,80961.46,2.6,-0.03051,2e-05,4.15894]
[1778830005016,55.45,80961.04,2.6,-0.03052,2e-05,4.15983]
[1778830010051,55.45,80962.37,2.6,-0.03049,2e-05,4.1565]
[1778830015086,55.45,80965.38,2.6,-0.03043,2e-05,4.14947]
[1778830020121,55.45,80967.14,2.6,-0.03039,2e-05,4.14537]
[1778830025169,55.45,80963.64,2.6,-0.03046,2e-05,4.15345]
[1778830029178,55.45,80964.02,2.6,-0.03045,2e-05,4.15253]
[1778830029224,55.45,80962.07,2.6,-0.03049,2e-05,4.15696]
[1778830034227,55.45,80959.91,2.6,-0.03054,2e-05,4.1617]
[1778830036011,55.45,80960.77,2.6,-0.03052,2e-05,4.1597]
[1778830036241,55.45,80960.77,2.6,-0.03052,2e-05,4.1597]
[1778830041283,55.45,80960.23,2.6,-0.03053,2e-05,4.16086]
[1778830046314,55.45,80957.1,2.6,-0.03059,2e-05,4.16792]
[1778830051346,55.45,80954.95,2.6,-0.03061,2e-05,4.16957]
[1778830056381,55.45,80954.95,2.6,-0.03061,2e-05,4.16944]
[1778830061417,55.45,80953.39,2.6,-0.03064,2e-05,4.17286]
[1778830066451,55.45,80956.81,2.6,-0.03057,2e-05,4.16498]
[1778830071486,55.45,80951.7,2.6,-0.03068,2e-05,4.17649]
[1778830076521,55.45,80949.7,2.6,-0.03072,2e-05,4.1809]
[1778830081561,55.45,80945.75,2.6,-0.0308,2e-05,4.18969]
[1778830086598,55.44,80937.68,2.6,-0.03096,2e-05,4.20781]
[1778830091631,55.44,80957.48,2.6,-0.03054,2e-05,4.16161]
[1778830096667,55.44,80957.91,2.6,-0.03053,2e-05,4.16039]
[1778830101703,55.44,80960.43,2.6,-0.03048,2e-05,4.15444]
[1778830106742,55.44,80956.96,2.6,-0.03055,2e-05,4.16232]
[1778830111778,55.44,80952.13,2.6,-0.03063,2e-05,4.17012]
[1778830117521,55.44,80940.64,2.6,-0.03087,2e-05,4.19631]
[1778830118795,55.44,80933.53,2.6,-0.03101,2e-05,4.21254]
[1778830119059,55.44,80933.53,2.6,-0.03101,2e-05,4.21254]
[1778830119119,55.44,80922.31,2.6,-0.03125,2e-05,4.23835]
[1778830121848,55.44,80908.35,2.6,-0.03155,2e-05,4.27119]
[1778830123864,55.44,80907.3,2.6,-0.03157,2e-05,4.27374]
[1778830123895,55.44,80908.19,2.6,-0.03155,2e-05,4.27178]
[1778830128896,55.44,80897.63,2.6,-0.03178,2e-05,4.29689]
[1778830134082,55.44,80887.87,2.6,-0.03199,2e-05,4.31904]
[1778830134125,55.44,80887.55,2.6,-0.03199,2e-05,4.31979]
[1778830139976,55.43,80888.52,2.6,-0.03196,2e-05,4.31593]
[1778830145013,55.43,80888.08,2.6,-0.03196,2e-05,4.31567]
[1778830150043,55.43,80897.2,2.6,-0.03176,2e-05,4.29409]
[1778830155078,55.42,80897.21,2.6,-0.03175,2e-05,4.29287]
[1778830160113,55.42,80894.38,2.6,-0.0318,2e-05,4.29825]
[1778830165148,55.41,80891.0,2.6,-0.03186,2e-05,4.30486]
[1778830171191,55.41,80890.38,2.6,-0.03183,2e-05,4.30146]
[1778830176226,55.4,80885.58,2.6,-0.03192,2e-05,4.3113]
[1778830181260,55.4,80881.68,2.6,-0.03199,2e-05,4.31897]
[1778830181656,55.4,80881.68,2.6,-0.03199,2e-05,4.31897]
[1778830182267,55.4,80881.53,2.6,-0.032,2e-05,4.31902]
[1778830187302,55.39,80875.18,2.6,-0.03212,2e-05,4.33238]
[1778830188409,55.39,80875.18,2.6,-0.03212,2e-05,4.33238]
[1778830188489,55.39,80875.6,2.6,-0.03211,2e-05,4.33107]
[1778830194352,55.39,80878.1,2.6,-0.03205,2e-05,4.32443]
[1778830199386,55.38,80881.54,2.6,-0.03197,2e-05,4.31627]
[1778830204424,55.38,80878.35,2.6,-0.03204,2e-05,4.32365]
[1778830209458,55.38,80878.29,2.6,-0.03204,2e-05,4.32368]
[1778830214495,55.38,80877.27,2.6,-0.03206,2e-05,4.32595]
[1778830219527,55.38,80876.16,2.6,-0.03208,2e-05,4.32844]
[1778830224562,55.38,80876.58,2.6,-0.03207,2e-05,4.32735]
[1778830230606,55.38,80873.77,2.6,-0.03213,2e-05,4.3338]
[1778830235639,55.38,80870.64,2.6,-0.03218,2e-05,4.33774]
[1778830241222,55.38,80870.51,2.6,-0.03218,2e-05,4.33799]
[1778830246721,55.38,80871.16,2.6,-0.03216,2e-05,4.33618]
[1778830251754,55.38,80867.76,2.6,-0.03223,2e-05,4.34402]
[1778830256788,55.38,80867.52,2.6,-0.03224,2e-05,4.34438]
[1778830261824,55.38,80864.81,2.6,-0.03229,2e-05,4.3505]
[1778830266858,55.38,80859.98,2.6,-0.0324,2e-05,4.36163]
[1778830272900,55.37,80858.54,2.6,-0.03242,2e-05,4.36456]
[1778830277937,55.37,80858.69,2.6,-0.03242,2e-05,4.36384]
[1778830282972,55.37,80860.81,2.6,-0.03237,2e-05,4.3585]
[1778830288013,55.37,80856.9,2.6,-0.03245,2e-05,4.36745]
[1778830293044,55.37,80860.0,2.6,-0.03236,2e-05,4.35655]
[1778830298077,55.37,80863.42,2.6,-0.03228,2e-05,4.34801]
[1778830301396,55.37,80864.97,2.6,-0.03224,2e-05,4.34373]
[1778830301408,55.36,80868.6,2.6,-0.03216,2e-05,4.33487]
[1778830307584,55.36,80875.03,2.6,-0.03201,2e-05,4.31835]
[1778830307611,55.36,80874.6,2.6,-0.03201,2e-05,4.31909]
[1778830311168,55.35,80859.64,2.6,-0.03233,2e-05,4.35321]
[1778830316203,55.35,80854.35,2.6,-0.03243,2e-05,4.36404]
[1778830317026,55.35,80854.35,2.6,-0.03243,2e-05,4.36404]
[1778830317064,55.35,80854.35,2.6,-0.03243,2e-05,4.36404]
[1778830317213,55.35,80847.9,2.6,-0.03257,2e-05,4.37926]
[1778830318217,55.35,80834.93,2.6,-0.03285,2e-05,4.41002]
[1778830322746,55.34,80820.14,2.6,-0.03317,2e-05,4.44474]
[1778830324463,55.34,80807.93,2.6,-0.03344,2e-05,4.4737]
[1778830325567,55.34,80807.93,2.6,-0.03344,2e-05,4.4737]
[1778830325720,55.34,80806.9,2.6,-0.03346,2e-05,4.47595]
[1778830330305,55.34,80789.37,2.6,-0.03384,2e-05,4.51698]
[1778830332316,55.34,80773.9,2.6,-0.0342,2e-05,4.55502]
[1778830333349,55.34,80773.9,2.6,-0.0342,2e-05,4.55502]
[1778830333425,55.34,80772.23,2.6,-0.03424,2e-05,4.55924]
[1778830336599,55.34,80773.42,2.6,-0.03421,2e-05,4.55662]
[1778830336601,55.34,80783.16,2.6,-0.03399,2e-05,4.53303]
[1778830339691,55.34,80798.7,2.6,-0.03365,2e-05,4.49587]
[1778830343999,55.34,80798.38,2.6,-0.03365,2e-05,4.49653]
[1778830344398,55.34,80799.36,2.6,-0.03363,2e-05,4.49386]
[1778830349435,55.34,80799.64,2.6,-0.03361,2e-05,4.4917]
[1778830354470,55.33,80800.67,2.6,-0.03355,2e-05,4.48446]
[1778830359504,55.32,80797.21,2.6,-0.03361,2e-05,4.49141]
[1778830364539,55.32,80796.9,2.6,-0.03361,2e-05,4.49065]
[1778830369576,55.31,80795.19,2.6,-0.03363,2e-05,4.49327]
[1778830374609,55.31,80791.01,2.6,-0.03373,2e-05,4.50338]
[1778830379646,55.32,80786.15,2.6,-0.03385,2e-05,4.51618]
[1778830384683,55.32,80790.32,2.6,-0.03376,2e-05,4.507]
[1778830389715,55.32,80790.2,2.6,-0.03377,2e-05,4.50829]
[1778830394750,55.33,80784.73,2.6,-0.0339,2e-05,4.52251]
[1778830399785,55.33,80775.97,2.6,-0.03411,2e-05,4.54451]
[1778830404822,55.33,80781.71,2.6,-0.03399,2e-05,4.53138]
[1778830409857,55.34,80775.41,2.6,-0.03414,2e-05,4.54747]
[1778830413029,55.34,80777.72,2.6,-0.03406,2e-05,4.5388]
[1778830413034,55.34,80777.72,2.6,-0.03406,2e-05,4.5388]
[1778830413049,55.34,80768.88,2.6,-0.03427,2e-05,4.5605]
[1778830414878,55.34,80768.88,2.6,-0.03427,2e-05,4.56062]
[1778830415459,55.34,80766.43,2.6,-0.03432,2e-05,4.56671]
[1778830420023,55.34,80761.01,2.6,-0.03445,2e-05,4.58036]
[1778830420108,55.34,80759.32,2.6,-0.03449,2e-05,4.58459]
[1778830423419,55.34,80760.69,2.6,-0.03446,2e-05,4.5814]
[1778830423421,55.34,80760.69,2.6,-0.03446,2e-05,4.5814]
[1778830423456,55.34,80759.88,2.6,-0.03448,2e-05,4.58347]
[1778830427660,55.34,80757.79,2.6,-0.03453,2e-05,4.58884]
[1778830427664,55.34,80757.79,2.6,-0.03453,2e-05,4.58884]
[1778830427758,55.34,80759.82,2.6,-0.03448,2e-05,4.58394]
[1778830433341,55.34,80763.05,2.6,-0.03441,2e-05,4.57644]
[1778830439058,55.35,80771.77,2.6,-0.03422,2e-05,4.55599]
[1778830444094,55.35,80764.56,2.6,-0.03439,2e-05,4.57414]
[1778830449131,55.35,80761.95,2.6,-0.03446,2e-05,4.58093]
[1778830454164,55.35,80760.03,2.6,-0.0345,2e-05,4.58601]
[1778830459713,55.35,80754.4,2.6,-0.03464,2e-05,4.60008]
[1778830465809,55.35,80752.58,2.6,-0.03468,2e-05,4.60482]
[1778830471283,55.35,80751.46,2.6,-0.03468,2e-05,4.60436]
[1778830476319,55.36,80755.13,2.6,-0.0346,2e-05,4.59547]
[1778830481353,55.36,80761.87,2.6,-0.03445,2e-05,4.57915]
[1778830486390,55.36,80759.44,2.6,-0.03451,2e-05,4.58537]
[1778830491424,55.36,80757.96,2.6,-0.03454,2e-05,4.58925]
[1778830496458,55.36,80765.91,2.6,-0.03436,2e-05,4.56948]
[1778830500248,55.35,80769.46,2.6,-0.03427,2e-05,4.55998]
[1778830500346,55.35,80769.46,2.6,-0.03427,2e-05,4.55998]
[1778830500491,55.35,80777.86,2.6,-0.03407,2e-05,4.53906]
[1778830501446,55.35,80777.86,2.6,-0.03407,2e-05,4.53906]
[1778830501540,55.35,80783.89,2.6,-0.03393,2e-05,4.52398]
[1778830502030,55.35,80783.89,2.6,-0.03393,2e-05,4.52398]
[1778830502502,55.35,80784.19,2.6,-0.03392,2e-05,4.52286]
[1778830508531,55.34,80793.2,2.6,-0.0337,2e-05,4.49958]
[1778830508533,55.34,80793.2,2.6,-0.0337,2e-05,4.49958]
[1778830508549,55.34,80793.69,2.6,-0.03369,2e-05,4.49772]
[1778830513810,55.34,80792.81,2.6,-0.0337,2e-05,4.49884]
[1778830513920,55.34,80792.81,2.6,-0.0337,2e-05,4.49884]
[1778830513878,55.34,80793.2,2.6,-0.03368,2e-05,4.49723]
[1778830514585,55.33,80793.2,2.6,-0.03368,2e-05,4.4969]
[1778830519621,55.33,80793.48,2.6,-0.03366,2e-05,4.49459]
[1778830522641,55.32,80807.23,2.6,-0.03334,2e-05,4.4605]
[1778830528682,55.32,80807.37,2.6,-0.03333,2e-05,4.45865]
[1778830533718,55.31,80803.95,2.6,-0.03337,2e-05,4.46234]
[1778830538759,55.31,80795.99,2.6,-0.03354,2e-05,4.48077]
[1778830543788,55.32,80790.86,2.6,-0.03367,2e-05,4.49442]
[1778830548824,55.32,80786.71,2.6,-0.03377,2e-05,4.50563]
[1778830553859,55.32,80782.26,2.6,-0.03388,2e-05,4.51751]
[1778830558894,55.33,80778.95,2.6,-0.03396,2e-05,4.52655]
[1778830563930,55.33,80780.4,2.6,-0.03394,2e-05,4.52401]
[1778830568966,55.34,80777.75,2.6,-0.03401,2e-05,4.53142]
[1778830574001,55.34,80775.83,2.6,-0.03406,2e-05,4.53719]
[1778830579041,55.34,80770.66,2.6,-0.03419,2e-05,4.55066]
[1778830584071,55.35,80765.58,2.6,-0.03431,2e-05,4.56377]
[1778830589106,55.35,80761.73,2.6,-0.03441,2e-05,4.57384]
[1778830594141,55.35,80765.79,2.6,-0.0343,2e-05,4.56129]
[1778830599176,55.35,80762.61,2.6,-0.03437,2e-05,4.56972]
[1778830604212,55.35,80757.62,2.6,-0.03449,2e-05,4.58254]
[1778830609246,55.36,80753.76,2.6,-0.03459,2e-05,4.59258]
[1778830614281,55.36,80750.27,2.6,-0.03467,2e-05,4.60164]
[1778830619316,55.36,80741.18,2.6,-0.03489,2e-05,4.62445]
[1778830624680,55.36,80734.63,2.6,-0.03504,2e-05,4.64088]
[1778830630395,55.36,80733.74,2.6,-0.03507,2e-05,4.64332]
[1778830635430,55.36,80730.02,2.6,-0.03515,2e-05,4.65267]
[1778830640466,55.36,80725.74,2.6,-0.03525,2e-05,4.66332]
[1778830644493,55.36,80737.33,2.6,-0.03497,2e-05,4.6336]
[1778830649527,55.35,80737.91,2.6,-0.03494,2e-05,4.62967]
[1778830651554,55.35,80738.1,2.6,-0.03493,2e-05,4.6287]
[1778830651592,55.35,80744.25,2.6,-0.03476,2e-05,4.60968]
[1778830657585,55.34,80743.99,2.6,-0.03474,2e-05,4.60749]
[1778830659754,55.33,80744.2,2.6,-0.03473,2e-05,4.60651]
[1778830659765,55.33,80747.8,2.6,-0.03464,2e-05,4.59718]
[1778830665641,55.32,80745.86,2.6,-0.03466,2e-05,4.59921]
[1778830670682,55.31,80746.96,2.6,-0.03461,2e-05,4.59419]
[1778830675712,55.3,80747.44,2.6,-0.03458,2e-05,4.59075]
[1778830680746,55.3,80748.26,2.6,-0.03454,2e-05,4.58644]
[1778830681746,55.3,80748.26,2.6,-0.03454,2e-05,4.58644]
[1778830681767,55.29,80753.53,2.6,-0.03442,2e-05,4.57306]
[1778830686788,55.28,80758.54,2.6,-0.03428,2e-05,4.55816]
[1778830691824,55.27,80757.0,2.6,-0.03428,2e-05,4.55848]
[1778830692261,55.27,80757.0,2.6,-0.03428,2e-05,4.55848]
[1778830692262,55.27,80757.0,2.6,-0.03428,2e-05,4.55848]
[1778830692830,55.27,80756.28,2.6,-0.03429,2e-05,4.55956]
[1778830697865,55.26,80750.42,2.6,-0.0344,2e-05,4.57046]
[1778830702900,55.25,80743.65,2.6,-0.03453,2e-05,4.58463]
[1778830707937,55.24,80744.46,2.6,-0.03449,2e-05,4.58043]
[1778830713977,55.23,80744.09,2.6,-0.03445,2e-05,4.57512]
[1778830719012,55.21,80744.34,2.6,-0.03441,2e-05,4.57097]
[1778830724048,55.2,80743.96,2.6,-0.03439,2e-05,4.56838]
[1778830735132,55.17,80744.24,2.6,-0.0343,2e-05,4.55938]
[1778830740162,55.16,80746.28,2.6,-0.03423,2e-05,4.55096]
[1778830745197,55.15,80745.54,2.6,-0.03421,2e-05,4.54943]
[1778830750234,55.13,80743.86,2.6,-0.03422,2e-05,4.55022]
[1778830755269,55.12,80742.76,2.6,-0.03422,2e-05,4.54959]
[1778830760304,55.11,80742.22,2.6,-0.0342,2e-05,4.54758]
[1778830766347,55.09,80739.29,2.6,-0.03423,2e-05,4.55073]
[1778830771382,55.08,80741.58,2.6,-0.03412,2e-05,4.5385]
[1778830776417,55.07,80746.34,2.6,-0.03398,2e-05,4.52369]
[1778830781453,55.06,80750.49,2.6,-0.03386,2e-05,4.51054]
[1778830783244,55.06,80749.37,2.6,-0.03388,2e-05,4.51267]
[1778830783319,55.06,80749.37,2.6,-0.03388,2e-05,4.51267]
[1778830783339,55.05,80749.03,2.6,-0.03388,2e-05,4.5129]
[1778830788503,55.04,80750.53,2.6,-0.03382,2e-05,4.50624]
[1778830793537,55.03,80748.36,2.6,-0.03384,2e-05,4.50853]
[1778830799580,55.02,80749.92,2.6,-0.03378,2e-05,4.50114]
[1778830804615,55.01,80747.31,2.6,-0.03381,2e-05,4.50455]
[1778830809650,55.0,80740.64,2.6,-0.03393,2e-05,4.51782]
[1778830811634,54.99,80740.86,2.6,-0.03392,2e-05,4.51666]
[1778830811736,54.99,80736.95,2.6,-0.03401,2e-05,4.5256]
[1778830817738,54.98,80736.65,2.6,-0.03398,2e-05,4.52316]
[1778830817837,54.98,80736.95,2.6,-0.03397,2e-05,4.5218]
[1778830823748,54.96,80737.75,2.6,-0.03392,2e-05,4.51612]
[1778830828786,54.95,80738.67,2.6,-0.03387,2e-05,4.51084]
[1778830833818,54.94,80739.0,2.6,-0.03381,2e-05,4.50377]
[1778830838856,54.93,80738.63,2.6,-0.03379,2e-05,4.50175]
[1778830843889,54.92,80744.77,2.6,-0.03363,2e-05,4.48401]
[1778830848923,54.91,80740.84,2.6,-0.03369,2e-05,4.49068]
[1778830853958,54.9,80743.07,2.6,-0.03362,2e-05,4.48252]
[1778830858993,54.89,80743.97,2.6,-0.03357,2e-05,4.47764]
[1778830864028,54.88,80742.91,2.6,-0.03357,2e-05,4.47757]
[1778830869065,54.87,80736.77,2.6,-0.03369,2e-05,4.48989]
[1778830874099,54.86,80735.74,2.6,-0.03369,2e-05,4.48965]
[1778830879135,54.85,80728.61,2.6,-0.03382,2e-05,4.50432]
[1778830884171,54.84,80728.15,2.6,-0.03381,2e-05,4.50255]
[1778830889207,54.83,80723.02,2.6,-0.0339,2e-05,4.51225]
[1778830895247,54.81,80719.9,2.6,-0.03391,2e-05,4.51303]
[1778830900282,54.8,80717.3,2.6,-0.03395,2e-05,4.51647]
[1778830901701,54.8,80716.88,2.6,-0.03395,2e-05,4.51691]
[1778830902296,54.79,80714.27,2.6,-0.034,2e-05,4.52213]
[1778830907333,54.78,80709.82,2.6,-0.03407,2e-05,4.53002]
[1778830907762,54.78,80709.82,2.6,-0.03407,2e-05,4.53002]
[1778830908339,54.78,80709.19,2.6,-0.03408,2e-05,4.53095]
[1778830913374,54.77,80709.71,2.6,-0.03404,2e-05,4.52656]
[1778830919004,54.76,80710.66,2.6,-0.03399,2e-05,4.52118]
[1778830924451,54.74,80707.2,2.6,-0.03404,2e-05,4.526]
[1778830929486,54.73,80708.88,2.6,-0.03397,2e-05,4.5188]
[1778830934521,54.72,80715.46,2.6,-0.03379,2e-05,4.49966]
[1778830939146,54.71,80733.81,2.6,-0.03336,2e-05,4.45261]
[1778830944591,54.7,80736.86,2.6,-0.03326,2e-05,4.44219]
[1778830949626,54.69,80736.18,2.6,-0.03325,2e-05,4.44136]
[1778830954661,54.68,80742.64,2.6,-0.03306,2e-05,4.41999]
[1778830959701,54.68,80751.71,2.6,-0.03284,2e-05,4.39585]
[1778830965739,54.67,80752.2,2.6,-0.03281,2e-05,4.39224]
[1778830970776,54.66,80749.79,2.6,-0.03284,2e-05,4.39606]
[1778830975811,54.65,80748.25,2.6,-0.03286,2e-05,4.39776]
[1778830980848,54.64,80747.84,2.6,-0.03285,2e-05,4.39669]
[1778830985882,54.64,80752.94,2.6,-0.03272,2e-05,4.38234]
[1778830990916,54.63,80755.25,2.6,-0.03265,2e-05,4.37487]
[1778830995951,54.62,80755.73,2.6,-0.03262,2e-05,4.37188]
[1778831000986,54.62,80761.68,2.6,-0.03247,2e-05,4.35588]
[1778831006021,54.61,80760.34,2.6,-0.03249,2e-05,4.35744]
[1778831008977,54.61,80760.34,2.6,-0.03249,2e-05,4.35744]
[1778831009201,54.61,80760.34,2.6,-0.03249,2e-05,4.35744]
[1778831009299,54.61,80774.75,2.6,-0.03216,2e-05,4.32193]
[1778831011062,54.6,80796.11,2.6,-0.03166,2e-05,4.26732]
[1778831012064,54.6,80807.76,2.6,-0.03141,2e-05,4.23963]
[1778831016686,54.6,80804.76,2.6,-0.03147,2e-05,4.24619]
[1778831017099,54.6,80805.49,2.6,-0.03145,2e-05,4.24433]
[1778831019629,54.6,80807.2,2.6,-0.03141,2e-05,4.24003]
[1778831020119,54.6,80809.83,2.6,-0.03136,2e-05,4.23371]
[1778831025154,54.6,80810.37,2.6,-0.03134,2e-05,4.23186]
[1778831030191,54.59,80812.58,2.6,-0.03129,2e-05,4.22611]
[1778831035227,54.59,80817.13,2.6,-0.03119,2e-05,4.21495]
[1778831040261,54.59,80816.99,2.6,-0.03118,2e-05,4.21479]
[1778831043284,54.59,80802.27,2.6,-0.0315,2e-05,4.24911]
[1778831048319,54.59,80800.12,2.6,-0.03154,2e-05,4.25336]
[1778831054360,54.58,80797.8,2.6,-0.03158,2e-05,4.25788]
[1778831059393,54.58,80786.99,2.6,-0.03181,2e-05,4.28262]
[1778831064429,54.58,80782.65,2.6,-0.03189,2e-05,4.292]
[1778831069465,54.57,80780.49,2.6,-0.03193,2e-05,4.29618]
[1778831074502,54.57,80780.96,2.6,-0.03189,2e-05,4.2907]
[1778831079537,54.57,80779.23,2.6,-0.03192,2e-05,4.29394]
[1778831084573,54.56,80779.91,2.6,-0.0319,2e-05,4.29145]
[1778831090231,54.56,80776.85,2.6,-0.03196,2e-05,4.29786]
[1778831095649,54.55,80775.94,2.6,-0.03197,2e-05,4.29895]
[1778831100685,54.55,80770.44,2.6,-0.03208,2e-05,4.31113]
[1778831105719,54.55,80765.14,2.6,-0.03218,2e-05,4.3227]
[1778831110755,54.54,80764.01,2.6,-0.0322,2e-05,4.32428]
[1778831115788,54.54,80758.15,2.6,-0.03232,2e-05,4.33714]
[1778831120826,54.53,80757.85,2.6,-0.03231,2e-05,4.33652]
[1778831125859,54.53,80760.09,2.6,-0.03225,2e-05,4.32981]
[1778831130895,54.52,80762.99,2.6,-0.03218,2e-05,4.32155]
[1778831135935,54.52,80764.01,2.6,-0.03212,2e-05,4.31458]
[1778831141977,54.51,80766.84,2.6,-0.03204,2e-05,4.30633]
[1778831147041,54.51,80777.33,2.6,-0.0318,2e-05,4.28039]
[1778831152072,54.5,80775.64,2.6,-0.03183,2e-05,4.28318]
[1778831157103,54.5,80773.75,2.6,-0.03186,2e-05,4.28666]
[1778831162139,54.5,80780.36,2.6,-0.03171,2e-05,4.26998]
[1778831167734,54.49,80778.76,2.6,-0.03174,2e-05,4.27327]
[1778831167848,54.49,80778.76,2.6,-0.03174,2e-05,4.27327]
[1778831168183,54.49,80778.48,2.6,-0.03174,2e-05,4.27342]
[1778831174223,54.49,80778.76,2.6,-0.03173,2e-05,4.27173]
[1778831179258,54.49,80778.01,2.6,-0.03173,2e-05,4.27267]
[1778831184293,54.48,80778.66,2.6,-0.03171,2e-05,4.27031]
[1778831189331,54.48,80777.63,2.6,-0.03173,2e-05,4.27196]
[1778831194366,54.48,80772.86,2.6,-0.0318,2e-05,4.27928]
[1778831199401,54.47,80769.62,2.6,-0.03187,2e-05,4.28616]
[1778831204437,54.47,80774.88,2.6,-0.03174,2e-05,4.27282]
[1778831209471,54.47,80778.09,2.6,-0.03167,2e-05,4.26449]
[1778831211086,54.47,80778.09,2.6,-0.03167,2e-05,4.26449]
[1778831211485,54.47,80778.36,2.6,-0.03166,2e-05,4.26358]
[1778831216520,54.46,80775.22,2.6,-0.03172,2e-05,4.27035]
[1778831221132,54.46,80774.77,2.6,-0.03173,2e-05,4.27085]
[1778831221556,54.46,80771.11,2.6,-0.03181,2e-05,4.27941]
[1778831226590,54.46,80769.81,2.6,-0.03183,2e-05,4.28185]
[1778831232632,54.45,80764.08,2.6,-0.03194,2e-05,4.29419]
[1778831238675,54.45,80765.95,2.6,-0.03189,2e-05,4.28863]
[1778831244736,54.45,80767.97,2.6,-0.03184,2e-05,4.28311]
[1778831251362,54.44,80761.89,2.6,-0.03194,2e-05,4.29277]
[1778831256802,54.44,80759.9,2.6,-0.03197,2e-05,4.29647]
[1778831263851,54.43,80763.6,2.6,-0.03188,2e-05,4.28617]
[1778831268886,54.43,80766.38,2.6,-0.03181,2e-05,4.27852]
[1778831273926,54.42,80768.73,2.6,-0.03175,2e-05,4.27193]
[1778831278959,54.42,80770.06,2.6,-0.03171,2e-05,4.26781]
[1778831283993,54.42,80771.86,2.6,-0.03166,2e-05,4.26261]
[1778831289028,54.41,80772.41,2.6,-0.03164,2e-05,4.2604]
[1778831294063,54.41,80770.77,2.6,-0.03167,2e-05,4.26338]
[1778831299683,54.41,80771.91,2.6,-0.03164,2e-05,4.25993]
[1778831305143,54.4,80770.89,2.6,-0.03165,2e-05,4.26104]
[1778831310179,54.4,80773.76,2.6,-0.03158,2e-05,4.25333]
[1778831315213,54.4,80770.29,2.6,-0.03162,2e-05,4.25748]
[1778831320249,54.39,80766.92,2.6,-0.03169,2e-05,4.26451]
[1778831325284,54.39,80769.97,2.6,-0.03161,2e-05,4.25618]
[1778831330338,54.38,80767.81,2.6,-0.03165,2e-05,4.26048]
[1778831335359,54.38,80767.02,2.6,-0.03166,2e-05,4.26153]
[1778831340395,54.38,80766.01,2.6,-0.03167,2e-05,4.26313]
[1778831345429,54.38,80771.03,2.6,-0.03156,2e-05,4.25045]
[1778831346529,54.38,80784.59,2.6,-0.03126,2e-05,4.21823]
[1778831352480,54.37,80791.62,2.6,-0.03111,2e-05,4.20133]
[1778831357641,54.37,80786.22,2.6,-0.03122,2e-05,4.21387]
[1778831363558,54.37,80797.12,2.6,-0.03099,2e-05,4.18808]
[1778831367128,54.37,80795.59,2.6,-0.03102,2e-05,4.19168]
[1778831372619,54.37,80798.14,2.6,-0.03094,2e-05,4.18269]
[1778831375118,54.37,80797.23,2.6,-0.03097,2e-05,4.1849]
[1778831380675,54.37,80793.88,2.6,-0.03104,2e-05,4.19297]
[1778831385710,54.37,80784.11,2.6,-0.03125,2e-05,4.21606]
[1778831390746,54.37,80777.73,2.6,-0.03139,2e-05,4.23115]
[1778831395783,54.37,80778.88,2.6,-0.03136,2e-05,4.22841]
[1778831400818,54.38,80788.22,2.6,-0.03116,2e-05,4.20653]
[1778831401128,54.38,80788.22,2.6,-0.03116,2e-05,4.20653]
[1778831406862,54.38,80795.78,2.6,-0.031,2e-05,4.18901]
[1778831412493,54.38,80802.26,2.6,-0.03087,2e-05,4.17404]
[1778831417939,54.38,80800.61,2.6,-0.0309,2e-05,4.17807]
[1778831422973,54.38,80798.6,2.6,-0.03095,2e-05,4.18295]
[1778831428015,54.38,80800.43,2.6,-0.03091,2e-05,4.17887]
[1778831433044,54.38,80804.73,2.6,-0.0308,2e-05,4.16584]
[1778831438087,54.38,80808.12,2.6,-0.03073,2e-05,4.15856]
[1778831443117,54.39,80819.37,2.6,-0.0305,2e-05,4.13305]
[1778831448154,54.39,80821.46,2.6,-0.03046,2e-05,4.12862]
[1778831453189,54.39,80827.56,2.6,-0.03033,2e-05,4.11496]
[1778831458225,54.39,80829.39,2.6,-0.0303,2e-05,4.11129]
[1778831462845,54.39,80815.75,2.6,-0.03059,2e-05,4.14351]
[1778831468530,54.39,80803.42,2.6,-0.03086,2e-05,4.17244]
[1778831471315,54.39,80817.35,2.6,-0.03056,2e-05,4.13999]
[1778831476351,54.4,80816.61,2.6,-0.03058,2e-05,4.14203]
[1778831481385,54.4,80812.55,2.6,-0.03067,2e-05,4.15178]
[1778831486420,54.4,80811.21,2.6,-0.0307,2e-05,4.15516]
[1778831491460,54.4,80812.71,2.6,-0.03065,2e-05,4.14867]
[1778831496490,54.4,80815.15,2.6,-0.0306,2e-05,4.14324]
[1778831501524,54.4,80815.68,2.6,-0.03059,2e-05,4.14227]
[1778831506560,54.4,80814.61,2.6,-0.03061,2e-05,4.14501]
[1778831511595,54.4,80803.42,2.6,-0.03085,2e-05,4.17119]
[1778831512603,54.4,80816.63,2.6,-0.03057,2e-05,4.14036]
[1778831517639,54.4,80823.61,2.6,-0.03043,2e-05,4.12447]
[1778831522673,54.4,80835.49,2.6,-0.03018,2e-05,4.09736]
[1778831527708,54.41,80834.26,2.6,-0.03021,2e-05,4.10077]
[1778831532743,54.41,80826.0,2.6,-0.03039,2e-05,4.12039]
[1778831537778,54.41,80826.46,2.6,-0.03038,2e-05,4.11979]
[1778831542815,54.41,80835.96,2.6,-0.03019,2e-05,4.09833]
[1778831547849,54.41,80840.62,2.6,-0.0301,2e-05,4.08829]
[1778831552884,54.42,80837.0,2.6,-0.03016,2e-05,4.0942]
[1778831557919,54.42,80836.88,2.6,-0.03017,2e-05,4.09514]
[1778831562958,54.42,80838.92,2.6,-0.03013,2e-05,4.09109]
[1778831569000,54.43,80837.97,2.6,-0.03016,2e-05,4.09407]
[1778831575043,54.43,80837.73,2.6,-0.03017,2e-05,4.09538]
[1778831580078,54.43,80836.69,2.6,-0.0302,2e-05,4.0984]
[1778831585112,54.43,80836.78,2.6,-0.0302,2e-05,4.09881]
[1778831590148,54.44,80835.94,2.6,-0.03022,2e-05,4.10136]
[1778831595182,54.44,80836.17,2.6,-0.03022,2e-05,4.10144]
[1778831600217,54.44,80842.98,2.6,-0.03009,2e-05,4.08644]
[1778831605253,54.44,80842.47,2.6,-0.0301,2e-05,4.08835]
[1778831610290,54.45,80840.04,2.6,-0.03016,2e-05,4.09465]
[1778831615325,54.45,80835.02,2.6,-0.03025,2e-05,4.10376]
[1778831620360,54.45,80829.07,2.6,-0.03038,2e-05,4.11806]
[1778831625395,54.45,80825.71,2.6,-0.03045,2e-05,4.12629]
[1778831630430,54.45,80814.0,2.6,-0.03071,2e-05,4.15378]
[1778831632676,54.45,80813.97,2.6,-0.03071,2e-05,4.15389]
[1778831632773,54.45,80813.97,2.6,-0.03071,2e-05,4.15389]
[1778831632802,54.45,80811.16,2.6,-0.03077,2e-05,4.16052]
[1778831638487,54.45,80812.11,2.6,-0.03075,2e-05,4.15842]
[1778831644118,54.45,80806.93,2.6,-0.03086,2e-05,4.17062]
[1778831649563,54.45,80804.62,2.6,-0.03091,2e-05,4.176]
[1778831654599,54.45,80802.59,2.6,-0.03095,2e-05,4.18072]
[1778831659632,54.45,80800.49,2.6,-0.031,2e-05,4.1856]
[1778831664668,54.45,80798.66,2.6,-0.03103,2e-05,4.18978]
[1778831669704,54.45,80797.61,2.6,-0.03106,2e-05,4.19209]
[1778831674739,54.45,80797.59,2.6,-0.03103,2e-05,4.18879]
[1778831679773,54.45,80797.13,2.6,-0.03104,2e-05,4.18971]
[1778831685815,54.45,80795.42,2.6,-0.03108,2e-05,4.19348]
[1778831690850,54.45,80793.91,2.6,-0.03111,2e-05,4.19681]
[1778831695885,54.45,80794.49,2.6,-0.03109,2e-05,4.19519]
[1778831700920,54.45,80794.65,2.6,-0.03109,2e-05,4.19458]
[1778831705961,54.45,80792.17,2.6,-0.03114,2e-05,4.20015]
[1778831710990,54.45,80791.78,2.6,-0.03114,2e-05,4.20079]
[1778831716025,54.45,80790.85,2.6,-0.03116,2e-05,4.20267]
[1778831721060,54.44,80790.83,2.6,-0.03116,2e-05,4.2024]
[1778831726096,54.44,80796.98,2.6,-0.03102,2e-05,4.18766]
[1778831731130,54.44,80800.78,2.6,-0.03092,2e-05,4.17541]
[1778831736165,54.44,80805.09,2.6,-0.03082,2e-05,4.16524]
[1778831741201,54.44,80805.8,2.6,-0.03081,2e-05,4.16355]
[1778831746237,54.44,80807.4,2.6,-0.03077,2e-05,4.15979]
[1778831751271,54.44,80812.78,2.6,-0.03066,2e-05,4.14741]
[1778831756305,54.44,80810.96,2.6,-0.0307,2e-05,4.15184]
[1778831761346,54.44,80809.31,2.6,-0.03074,2e-05,4.15584]
[1778831766377,54.44,80809.36,2.6,-0.03074,2e-05,4.15587]
[1778831769398,54.44,80823.14,2.6,-0.03045,2e-05,4.12392]
[1778831775032,54.45,80833.96,2.6,-0.03022,2e-05,4.09945]
[1778831780474,54.45,80834.86,2.6,-0.03021,2e-05,4.09792]
[1778831785511,54.45,80831.01,2.6,-0.0303,2e-05,4.10734]
[1778831790549,54.45,80828.37,2.6,-0.03036,2e-05,4.11386]
[1778831795585,54.45,80827.0,2.6,-0.03037,2e-05,4.11424]
[1778831800615,54.46,80822.74,2.6,-0.03046,2e-05,4.12448]
[1778831805650,54.46,80816.35,2.6,-0.0306,2e-05,4.13966]
[1778831811692,54.46,80812.79,2.6,-0.03068,2e-05,4.1482]
[1778831816731,54.46,80813.6,2.6,-0.03066,2e-05,4.14648]
[1778831821761,54.46,80812.67,2.6,-0.03068,2e-05,4.14874]
[1778831828811,54.46,80812.69,2.6,-0.03068,2e-05,4.14879]
[1778831833846,54.46,80803.46,2.6,-0.03088,2e-05,4.17033]
[1778831838883,54.46,80800.72,2.6,-0.03093,2e-05,4.17665]
[1778831843916,54.46,80794.95,2.6,-0.03106,2e-05,4.19]
[1778831848951,54.46,80794.9,2.6,-0.03106,2e-05,4.18987]
[1778831854993,54.46,80795.22,2.6,-0.03102,2e-05,4.18566]
[1778831860028,54.46,80795.49,2.6,-0.03102,2e-05,4.18482]
[1778831865063,54.45,80795.95,2.6,-0.03101,2e-05,4.18356]
[1778831870100,54.45,80796.05,2.6,-0.031,2e-05,4.18314]
[1778831875133,54.45,80792.84,2.6,-0.03107,2e-05,4.19049]
[1778831880174,54.45,80790.46,2.6,-0.03112,2e-05,4.19588]
[1778831885208,54.45,80791.56,2.6,-0.03109,2e-05,4.19311]
[1778831890249,54.45,80787.56,2.6,-0.03118,2e-05,4.2023]
[1778831895279,54.45,80787.92,2.6,-0.03117,2e-05,4.20119]
[1778831900314,54.45,80788.45,2.6,-0.03115,2e-05,4.19966]
[1778831905348,54.45,80790.3,2.6,-0.03111,2e-05,4.19505]
[1778831910385,54.45,80792.0,2.6,-0.03107,2e-05,4.19081]
[1778831915420,54.45,80791.39,2.6,-0.03106,2e-05,4.1889]
[1778831920454,54.45,80791.11,2.6,-0.03107,2e-05,4.18944]
[1778831926085,54.45,80787.38,2.6,-0.03115,2e-05,4.19807]
[1778831931531,54.44,80782.47,2.6,-0.03125,2e-05,4.20946]
[1778831935160,54.44,80782.48,2.6,-0.03125,2e-05,4.20936]
[1778831935207,54.44,80782.21,2.6,-0.03125,2e-05,4.20993]
[1778831940597,54.44,80782.03,2.6,-0.03126,2e-05,4.2102]
[1778831946224,54.44,80781.06,2.6,-0.03128,2e-05,4.21233]
[1778831951673,54.44,80780.14,2.6,-0.0313,2e-05,4.2144]
[1778831956714,54.44,80778.61,2.6,-0.03133,2e-05,4.21792]
[1778831961748,54.44,80778.66,2.6,-0.03133,2e-05,4.21773]
[1778831967792,54.44,80778.65,2.6,-0.03133,2e-05,4.21769]
[1778831973028,54.44,80780.35,2.6,-0.03127,2e-05,4.21043]
[1778831973101,54.44,80780.35,2.6,-0.03127,2e-05,4.21043]
[1778831973126,54.44,80780.64,2.6,-0.03126,2e-05,4.21]
[1778831978870,54.45,80779.38,2.6,-0.0313,2e-05,4.21426]
[1778831983903,54.45,80779.18,2.6,-0.03132,2e-05,4.21574]
[1778831988937,54.46,80779.53,2.6,-0.03132,2e-05,4.21615]
[1778831992202,54.46,80779.8,2.6,-0.03132,2e-05,4.21602]
[1778831992313,54.46,80778.71,2.6,-0.03134,2e-05,4.21884]
[1778831997305,54.46,80778.88,2.6,-0.03135,2e-05,4.21916]
[1778831997406,54.46,80776.4,2.6,-0.0314,2e-05,4.22497]
[1778831999019,54.46,80776.4,2.6,-0.0314,2e-05,4.22494]
[1778831999112,54.46,80775.22,2.6,-0.03142,2e-05,4.2277]
[1778832001483,54.46,80775.22,2.6,-0.03142,2e-05,4.22767]
[1778832002991,54.46,80817.17,2.6,-0.03052,2e-05,4.12938]
[1778832000101,54.46,80817.17,2.6,-0.03052,2e-05,4.12938]
[1778832013116,54.46,80817.17,2.6,-0.03052,2e-05,4.12938]
[1778832013149,54.46,80801.59,2.6,-0.03086,2e-05,4.16569]
[1778832014143,54.46,80760.3,2.6,-0.03175,2e-05,4.26303]
[1778832019195,54.46,80764.53,2.6,-0.03166,2e-05,4.25298]
[1778832024228,54.46,80772.98,2.6,-0.03147,2e-05,4.23296]
[1778832029264,54.46,80777.76,2.6,-0.03137,2e-05,4.22167]
[1778832034301,54.46,80773.42,2.6,-0.03144,2e-05,4.2287]
[1778832039334,54.46,80761.97,2.6,-0.03169,2e-05,4.25583]
[1778832044372,54.46,80761.1,2.6,-0.03171,2e-05,4.25789]
[1778832049404,54.46,80759.15,2.6,-0.03175,2e-05,4.26253]
[1778832054439,54.45,80748.82,2.6,-0.03196,2e-05,4.28457]
[1778832059474,54.44,80739.62,2.6,-0.03213,2e-05,4.30385]
[1778832064512,54.43,80734.45,2.6,-0.03222,2e-05,4.31338]
[1778832069549,54.42,80729.45,2.6,-0.03231,2e-05,4.32253]
[1778832074590,54.41,80727.08,2.6,-0.03233,2e-05,4.32521]
[1778832076597,54.4,80712.27,2.6,-0.03265,2e-05,4.35965]
[1778832081634,54.39,80710.95,2.6,-0.03265,2e-05,4.35946]
[1778832086668,54.38,80727.15,2.6,-0.03226,2e-05,4.31711]
[1778832091703,54.37,80726.85,2.6,-0.03222,2e-05,4.31153]
[1778832097344,54.35,80719.85,2.6,-0.03234,2e-05,4.3246]
[1778832102780,54.35,80712.49,2.6,-0.03249,2e-05,4.34099]
[1778832107817,54.35,80708.23,2.6,-0.03258,2e-05,4.35109]
[1778832112852,54.35,80696.2,2.6,-0.03285,2e-05,4.37972]
[1778832117887,54.33,80686.07,2.6,-0.03305,2e-05,4.40076]
[1778832122922,54.32,80683.28,2.6,-0.03307,2e-05,4.40325]
[1778832127623,54.3,80702.04,2.6,-0.03261,2e-05,4.35343]
[1778832131819,54.29,80703.79,2.6,-0.03255,2e-05,4.34685]
[1778832131920,54.29,80704.09,2.6,-0.03253,2e-05,4.34535]
[1778832137695,54.27,80696.46,2.6,-0.03266,2e-05,4.35925]
[1778832143065,54.25,80690.67,2.6,-0.03275,2e-05,4.36819]
[1778832148100,54.24,80687.93,2.6,-0.03277,2e-05,4.37067]
[1778832151058,54.23,80687.28,2.6,-0.03278,2e-05,4.37161]
[1778832151122,54.23,80687.09,2.6,-0.03276,2e-05,4.36847]
[1778832156156,54.23,80684.06,2.6,-0.03283,2e-05,4.3756]
[1778832161134,54.22,80681.96,2.6,-0.03286,2e-05,4.37866]
[1778832161191,54.22,80681.53,2.6,-0.03286,2e-05,4.37904]
[1778832166226,54.21,80680.74,2.6,-0.03285,2e-05,4.3776]
[1778832168240,54.21,80668.68,2.6,-0.03311,2e-05,4.40643]
[1778832171054,54.2,80664.71,2.6,-0.0332,2e-05,4.41546]
[1778832171261,54.2,80663.53,2.6,-0.03322,2e-05,4.41801]
[1778832176296,54.2,80661.66,2.6,-0.03326,2e-05,4.42156]
[1778832181084,54.19,80664.88,2.6,-0.03316,2e-05,4.41085]
[1778832181332,54.19,80670.05,2.6,-0.03303,2e-05,4.39751]
[1778832186366,54.17,80679.49,2.6,-0.03279,2e-05,4.3712]
[1778832191169,54.17,80678.72,2.6,-0.0328,2e-05,4.37234]
[1778832191401,54.17,80681.09,2.6,-0.03275,2e-05,4.36656]
[1778832193785,54.17,80681.75,2.6,-0.03273,2e-05,4.36495]
[1778832194422,54.17,80700.04,2.6,-0.03232,2e-05,4.32071]
[1778832194822,54.17,80700.04,2.6,-0.03232,2e-05,4.32071]
[1778832195430,54.17,80709.15,2.6,-0.03212,2e-05,4.29859]
[1778832199921,54.17,80710.72,2.6,-0.03207,2e-05,4.29347]
[1778832200464,54.16,80710.72,2.6,-0.03206,2e-05,4.29295]
[1778832205501,54.16,80709.13,2.6,-0.03208,2e-05,4.29461]
[1778832210536,54.15,80709.24,2.6,-0.03207,2e-05,4.29348]
[1778832215571,54.15,80707.38,2.6,-0.03208,2e-05,4.29382]
[1778832220607,54.14,80703.58,2.6,-0.03216,2e-05,4.30202]
[1778832223654,54.14,80702.88,2.6,-0.03217,2e-05,4.30331]
[1778832223732,54.14,80702.87,2.6,-0.03216,2e-05,4.30277]
[1778832229668,54.13,80712.02,2.6,-0.03194,2e-05,4.27887]
[1778832234704,54.13,80703.23,2.6,-0.03213,2e-05,4.29926]
[1778832239741,54.13,80709.1,2.6,-0.03199,2e-05,4.28402]
[1778832244775,54.12,80699.78,2.6,-0.03219,2e-05,4.30565]
[1778832247696,54.12,80695.81,2.6,-0.03228,2e-05,4.31488]
[1778832252830,54.12,80696.2,2.6,-0.03226,2e-05,4.31285]
[1778832258548,54.11,80691.82,2.6,-0.03235,2e-05,4.32236]
[1778832263907,54.11,80693.75,2.6,-0.03229,2e-05,4.31679]
[1778832268945,54.11,80692.45,2.6,-0.03232,2e-05,4.31906]
[1778832271006,54.11,80693.83,2.6,-0.03228,2e-05,4.31555]
[1778832276781,54.1,80670.78,2.6,-0.03277,2e-05,4.36713]
[1778832276783,54.1,80670.78,2.6,-0.03277,2e-05,4.36713]
[1778832281074,54.1,80670.36,2.6,-0.03277,2e-05,4.36693]
[1778832287073,54.04,80669.46,2.6,-0.03265,2e-05,4.3543]
[1778832292108,54.03,80667.45,2.6,-0.03266,2e-05,4.3549]
[1778832297143,54.0,80666.14,2.6,-0.03261,2e-05,4.34951]
[1778832302178,53.98,80666.5,2.6,-0.03257,2e-05,4.34486]
[1778832307214,53.96,80669.05,2.6,-0.03247,2e-05,4.33427]
[1778832311032,53.96,80675.36,2.6,-0.03231,2e-05,4.31639]
[1778832316278,53.95,80678.76,2.6,-0.03222,2e-05,4.30754]
[1778832321575,53.92,80678.78,2.6,-0.03214,2e-05,4.29863]
[1778832328361,53.9,80679.07,2.6,-0.03208,2e-05,4.2913]
[1778832333397,53.89,80679.91,2.6,-0.03201,2e-05,4.28366]
[1778832338431,53.88,80692.69,2.6,-0.03172,2e-05,4.25187]
[1778832343468,53.88,80696.86,2.6,-0.03162,2e-05,4.24104]
[1778832348501,53.88,80698.9,2.6,-0.03157,2e-05,4.23529]
[1778832353536,53.87,80702.12,2.6,-0.03149,2e-05,4.22673]
[1778832358571,53.87,80713.03,2.6,-0.03124,2e-05,4.2]
[1778832363607,53.86,80717.51,2.6,-0.03112,2e-05,4.18683]
[1778832368645,53.85,80719.24,2.6,-0.03107,2e-05,4.18092]
[1778832373678,53.85,80717.31,2.6,-0.0311,2e-05,4.18372]
[1778832375174,53.84,80719.95,2.6,-0.03103,2e-05,4.17674]
[1778832380726,53.83,80720.71,2.6,-0.03098,2e-05,4.17142]
[1778832382056,53.83,80720.78,2.6,-0.03098,2e-05,4.17056]
[1778832387780,53.81,80725.06,2.6,-0.03085,2e-05,4.15635]
[1778832392855,53.8,80722.73,2.6,-0.03085,2e-05,4.15598]
[1778832397851,53.79,80701.84,2.6,-0.03129,2e-05,4.20326]
[1778832402886,53.79,80702.58,2.6,-0.03126,2e-05,4.20085]
[1778832407922,53.79,80710.14,2.6,-0.03109,2e-05,4.18231]
[1778832412956,53.78,80710.84,2.6,-0.03105,2e-05,4.17762]
[1778832417994,53.76,80708.81,2.6,-0.03106,2e-05,4.17879]
[1778832423030,53.75,80705.77,2.6,-0.0311,2e-05,4.18236]
[1778832428066,53.74,80704.52,2.6,-0.03109,2e-05,4.18168]
[1778832433102,53.72,80697.28,2.6,-0.03122,2e-05,4.19531]
[1778832438139,53.71,80688.84,2.6,-0.03137,2e-05,4.21175]
[1778832443173,53.7,80690.91,2.6,-0.03131,2e-05,4.20492]
[1778832448210,53.69,80691.63,2.6,-0.03127,2e-05,4.20093]
[1778832454254,53.68,80690.6,2.6,-0.03124,2e-05,4.19739]
[1778832459957,53.67,80689.04,2.6,-0.03125,2e-05,4.19782]
[1778832465331,53.66,80689.21,2.6,-0.03122,2e-05,4.19471]
[1778832471073,53.63,80693.59,2.6,-0.03106,2e-05,4.17677]
[1778832472001,53.63,80693.59,2.6,-0.03106,2e-05,4.17677]
[1778832476408,53.62,80714.07,2.6,-0.03058,2e-05,4.12491]
[1778832477940,53.62,80714.07,2.6,-0.03058,2e-05,4.12491]
[1778832478020,53.62,80714.36,2.6,-0.03057,2e-05,4.12342]
[1778832483457,53.54,80716.64,2.6,-0.03035,2e-05,4.0991]
[1778832489499,53.44,80717.2,2.6,-0.03009,2e-05,4.07034]
[1778832494534,53.37,80723.85,2.6,-0.02979,2e-05,4.03651]
[1778832499569,53.36,80725.64,2.6,-0.02972,2e-05,4.02864]
[1778832504607,53.34,80725.82,2.6,-0.02968,2e-05,4.02462]
[1778832506620,53.34,80711.87,2.6,-0.02997,2e-05,4.05577]
[1778832511655,53.27,80711.8,2.6,-0.02979,2e-05,4.03553]
[1778832517885,53.22,80712.05,2.6,-0.02965,2e-05,4.01992]
[1778832523739,53.17,80714.48,2.6,-0.02949,2e-05,4.00193]
[1778832526502,53.14,80714.84,2.6,-0.02942,2e-05,3.9938]
[1778832526766,53.12,80714.46,2.6,-0.02937,2e-05,3.98819]
[1778832529109,53.11,80703.24,2.6,-0.0296,2e-05,4.0137]
[1778832528777,53.11,80689.1,2.6,-0.0299,2e-05,4.04616]
[1778832529782,53.08,80686.42,2.6,-0.02989,2e-05,4.04504]
[1778832530994,53.08,80686.42,2.6,-0.02989,2e-05,4.04504]
[1778832531094,53.08,80689.09,2.6,-0.02982,2e-05,4.03803]
[1778832535732,53.07,80686.01,2.6,-0.02986,2e-05,4.04239]
[1778832535823,53.07,80685.95,2.6,-0.02986,2e-05,4.04181]
[1778832540860,53.05,80682.95,2.6,-0.02989,2e-05,4.04524]
[1778832545893,53.05,80681.79,2.6,-0.02991,2e-05,4.04669]
[1778832550928,53.03,80682.54,2.6,-0.02986,2e-05,4.0412]
[1778832555964,53.02,80681.83,2.6,-0.02985,2e-05,4.04011]
[1778832560998,52.91,80679.22,2.6,-0.02964,2e-05,4.01669]
[1778832566033,52.9,80681.02,2.6,-0.02957,2e-05,4.00901]
[1778832571069,52.86,80673.54,2.6,-0.02962,2e-05,4.01381]
[1778832576103,52.76,80689.62,2.6,-0.02905,2e-05,3.94962]
[1778832581139,52.75,80691.02,2.6,-0.02899,2e-05,3.94351]
[1778832586173,52.67,80697.46,2.6,-0.02867,2e-05,3.90701]
[1778832591209,52.62,80689.7,2.6,-0.02873,2e-05,3.91361]
[1778832596243,52.62,80691.27,2.6,-0.02867,2e-05,3.90756]
[1778832601288,52.61,80690.5,2.6,-0.02867,2e-05,3.90699]
[1778832606314,52.58,80695.26,2.6,-0.02851,2e-05,3.88964]
[1778832611348,52.57,80693.74,2.6,-0.02853,2e-05,3.89107]
[1778832616384,52.57,80692.63,2.6,-0.02853,2e-05,3.89158]
[1778832619561,52.56,80690.34,2.6,-0.02857,2e-05,3.89606]
[1778832619696,52.56,80690.34,2.6,-0.02857,2e-05,3.89606]
[1778832619749,52.56,80682.86,2.6,-0.02872,2e-05,3.91259]
[1778832625446,52.55,80682.82,2.6,-0.0287,2e-05,3.91051]
[1778832631163,52.54,80681.67,2.6,-0.02868,2e-05,3.90756]
[1778832636525,52.53,80675.93,2.6,-0.02879,2e-05,3.91878]
[1778832641560,52.53,80675.18,2.6,-0.02878,2e-05,3.91798]
[1778832646595,52.52,80671.53,2.6,-0.02885,2e-05,3.92622]
[1778832651630,52.52,80660.97,2.6,-0.02908,2e-05,3.95099]
[1778832655109,52.52,80659.12,2.6,-0.02912,2e-05,3.9553]
[1778832655159,52.52,80659.12,2.6,-0.02912,2e-05,3.9553]
[1778832655210,52.52,80659.41,2.6,-0.02911,2e-05,3.9546]
[1778832658169,52.52,80659.32,2.6,-0.02911,2e-05,3.95478]
[1778832658229,52.52,80658.9,2.6,-0.02912,2e-05,3.95575]
[1778832660146,52.52,80658.9,2.6,-0.02912,2e-05,3.95573]
[1778832660199,52.52,80658.9,2.6,-0.02912,2e-05,3.95573]
[1778832660237,52.52,80658.97,2.6,-0.02912,2e-05,3.95555]
[1778832665728,52.52,80648.02,2.6,-0.02935,2e-05,3.98101]
[1778832669425,52.52,80644.22,2.6,-0.02943,2e-05,3.98976]
[1778832669756,52.52,80642.87,2.6,-0.02946,2e-05,3.99286]
[1778832674793,52.52,80644.67,2.6,-0.02941,2e-05,3.98821]
[1778832679825,52.52,80646.28,2.6,-0.02938,2e-05,3.98402]
[1778832688889,52.52,80647.83,2.6,-0.02934,2e-05,3.97969]
[1778832693786,52.51,80643.86,2.6,-0.02938,2e-05,3.9842]
[1778832693924,52.51,80642.9,2.6,-0.0294,2e-05,3.98591]
[1778832695683,52.51,80642.9,2.6,-0.0294,2e-05,3.98591]
[1778832695710,52.51,80642.9,2.6,-0.0294,2e-05,3.98591]
[1778832695938,52.5,80642.78,2.6,-0.02939,2e-05,3.9851]
[1778832700972,52.49,80650.2,2.6,-0.02921,2e-05,3.965]
[1778832706008,52.48,80650.95,2.6,-0.02917,2e-05,3.96067]
[1778832712051,52.47,80650.53,2.6,-0.02915,2e-05,3.95863]
[1778832717088,52.46,80647.76,2.6,-0.02919,2e-05,3.96265]
[1778832722122,52.45,80646.57,2.6,-0.0292,2e-05,3.963]
[1778832723446,52.45,80646.94,2.6,-0.02918,2e-05,3.96165]
[1778832723509,52.45,80646.94,2.6,-0.02918,2e-05,3.96165]
[1778832724135,52.45,80649.51,2.6,-0.02912,2e-05,3.95514]
[1778832729171,52.44,80662.06,2.6,-0.02884,2e-05,3.92353]
[1778832734207,52.43,80662.27,2.6,-0.02882,2e-05,3.92092]
[1778832739240,52.43,80661.6,2.6,-0.02881,2e-05,3.92034]
[1778832744275,52.42,80651.58,2.6,-0.029,2e-05,3.94151]
[1778832749311,52.41,80662.98,2.6,-0.02874,2e-05,3.91257]
[1778832754347,52.4,80661.3,2.6,-0.02874,2e-05,3.91129]
[1778832759380,52.39,80661.4,2.6,-0.02872,2e-05,3.90897]
[1778832764417,52.36,80659.26,2.6,-0.02868,2e-05,3.90455]
[1778832769450,52.32,80650.68,2.6,-0.02878,2e-05,3.91526]
[1778832774487,52.29,80649.96,2.6,-0.02871,2e-05,3.90729]
[1778832779521,52.28,80651.48,2.6,-0.02866,2e-05,3.90173]
[1778832784556,52.21,80653.28,2.6,-0.02845,2e-05,3.87862]
[1778832789591,52.2,80655.36,2.6,-0.02839,2e-05,3.87201]
[1778832794626,52.19,80652.21,2.6,-0.02844,2e-05,3.87753]
[1778832799668,52.19,80653.59,2.6,-0.0284,2e-05,3.87251]
[1778832805710,52.18,80654.42,2.6,-0.02836,2e-05,3.86849]
[1778832810744,52.17,80656.6,2.6,-0.0283,2e-05,3.86139]
[1778832815779,52.16,80654.44,2.6,-0.02831,2e-05,3.86166]
[1778832820815,52.16,80662.5,2.6,-0.02813,2e-05,3.84139]
[1778832821996,52.16,80662.5,2.6,-0.02813,2e-05,3.84139]
[1778832822065,52.15,80665.91,2.6,-0.02803,2e-05,3.83062]
[1778832822996,52.15,80665.91,2.6,-0.02803,2e-05,3.83062]
[1778832823097,52.14,80666.45,2.6,-0.02801,2e-05,3.82832]
[1778832825996,52.13,80666.98,2.6,-0.02798,2e-05,3.825]
[1778832826076,52.13,80666.32,2.6,-0.02799,2e-05,3.82548]
[1778832831286,52.11,80667.05,2.6,-0.02793,2e-05,3.81967]
[1778832836963,52.09,80664.17,2.6,-0.02794,2e-05,3.82018]
[1778832842968,52.05,80665.62,2.6,-0.02782,2e-05,3.80685]
[1778832848006,52.05,80666.23,2.6,-0.0278,2e-05,3.80437]
[1778832853041,52.04,80666.34,2.6,-0.02778,2e-05,3.80228]
[1778832858077,52.02,80670.73,2.6,-0.02765,2e-05,3.78738]
[1778832863118,52.02,80677.12,2.6,-0.0275,2e-05,3.77117]
[1778832868152,52.01,80664.27,2.6,-0.02776,2e-05,3.79978]
[1778832875201,52.01,80664.15,2.6,-0.02773,2e-05,3.79564]
[1778832880238,52.01,80663.52,2.6,-0.02773,2e-05,3.79613]
[1778832885271,52.0,80664.67,2.6,-0.0277,2e-05,3.79259]
[1778832890309,52.0,80668.45,2.6,-0.02762,2e-05,3.78302]
[1778832892323,52.0,80689.9,2.6,-0.02718,2e-05,3.73384]
[1778832897355,52.0,80698.67,2.6,-0.027,2e-05,3.71362]
[1778832902391,52.0,80705.99,2.6,-0.02685,2e-05,3.6969]
[1778832907426,52.0,80706.21,2.6,-0.02684,2e-05,3.69625]
[1778832912461,52.0,80701.96,2.6,-0.02693,2e-05,3.70568]
[1778832917497,51.99,80693.82,2.6,-0.02709,2e-05,3.72374]
[1778832922531,51.99,80692.82,2.6,-0.02711,2e-05,3.7255]
[1778832927567,51.99,80672.83,2.6,-0.02751,2e-05,3.77053]
[1778832933303,51.99,80673.86,2.6,-0.02746,2e-05,3.76409]
[1778832938647,51.98,80666.65,2.6,-0.02759,2e-05,3.77969]
[1778832943688,51.98,80668.85,2.6,-0.02754,2e-05,3.77368]
[1778832948717,51.97,80669.36,2.6,-0.02752,2e-05,3.77154]
[1778832953753,51.97,80669.66,2.6,-0.02751,2e-05,3.76988]
[1778832958787,51.97,80668.48,2.6,-0.02752,2e-05,3.77172]
[1778832963826,51.96,80663.82,2.6,-0.02761,2e-05,3.78152]
[1778832969227,51.95,80660.25,2.6,-0.02766,2e-05,3.78724]
[1778832974899,51.93,80651.96,2.6,-0.02778,2e-05,3.79967]
[1778832979934,51.89,80650.13,2.6,-0.02773,2e-05,3.79471]
[1778832982355,51.88,80646.93,2.6,-0.02777,2e-05,3.7985]
[1778832982415,51.88,80646.93,2.6,-0.02777,2e-05,3.7985]
[1778832982490,51.88,80636.45,2.6,-0.02799,2e-05,3.82274]
[1778832983940,51.87,80636.45,2.6,-0.02797,2e-05,3.82092]
[1778832983995,51.87,80638.27,2.6,-0.02793,2e-05,3.81649]
[1778832989004,51.87,80635.17,2.6,-0.02798,2e-05,3.82259]
[1778832991735,51.87,80635.98,2.6,-0.02794,2e-05,3.81721]
[1778832992025,51.87,80638.98,2.6,-0.02788,2e-05,3.81004]
[1778832993826,51.87,80638.33,2.6,-0.02789,2e-05,3.81133]
[1778832994038,51.86,80638.68,2.6,-0.02788,2e-05,3.81032]
[1778832999076,51.84,80636.04,2.6,-0.02788,2e-05,3.8099]
[1778833004108,51.82,80628.3,2.6,-0.02798,2e-05,3.82148]
[1778833009150,51.78,80631.17,2.6,-0.02783,2e-05,3.8046]
[1778833014179,51.75,80631.66,2.6,-0.02776,2e-05,3.79605]
[1778833019214,51.72,80624.19,2.6,-0.02785,2e-05,3.8059]
[1778833021450,51.71,80623.8,2.6,-0.02784,2e-05,3.80489]
[1778833021543,51.7,80617.08,2.6,-0.02795,2e-05,3.81673]
[1778833027405,51.68,80623.66,2.6,-0.02776,2e-05,3.79537]
[1778833027421,51.68,80623.1,2.6,-0.02777,2e-05,3.79649]
[1778833029295,51.68,80623.1,2.6,-0.02777,2e-05,3.79649]
[1778833029341,51.67,80624.35,2.6,-0.02774,2e-05,3.79326]
[1778833035327,51.67,80626.07,2.6,-0.02769,2e-05,3.78827]
[1778833040361,51.67,80627.64,2.6,-0.02765,2e-05,3.78385]
[1778833045396,51.66,80620.0,2.6,-0.02779,2e-05,3.79908]
[1778833049656,51.64,80614.48,2.6,-0.02785,2e-05,3.80603]
[1778833049724,51.63,80615.03,2.6,-0.02783,2e-05,3.80286]
[1778833050442,51.63,80606.14,2.6,-0.02801,2e-05,3.82354]
[1778833051550,51.63,80606.14,2.6,-0.02801,2e-05,3.82354]
[1778833051622,51.63,80574.61,2.6,-0.02865,2e-05,3.89395]
[1778833054323,51.62,80573.29,2.6,-0.02867,2e-05,3.89636]
[1778833054466,51.62,80574.31,2.6,-0.02865,2e-05,3.8936]
[1778833057484,51.6,80559.59,2.6,-0.02892,2e-05,3.92364]
[1778833058489,51.59,80548.3,2.6,-0.02912,2e-05,3.94604]
[1778833059237,51.59,80548.3,2.6,-0.02912,2e-05,3.94604]
[1778833059497,51.59,80542.6,2.6,-0.02924,2e-05,3.9592]
[1778833062412,51.57,80545.09,2.6,-0.02915,2e-05,3.94823]
[1778833062517,51.57,80547.7,2.6,-0.02908,2e-05,3.94156]
[1778833062849,51.57,80547.7,2.6,-0.02908,2e-05,3.94156]
[1778833063525,51.56,80542.31,2.6,-0.0292,2e-05,3.95398]
[1778833068559,51.56,80537.25,2.6,-0.0293,2e-05,3.96475]
[1778833073596,51.56,80544.83,2.6,-0.02913,2e-05,3.94621]
[1778833078634,51.55,80566.7,2.6,-0.02864,2e-05,3.89213]
[1778833081680,51.55,80569.72,2.6,-0.02857,2e-05,3.88431]
[1778833082362,51.55,80570.11,2.6,-0.02856,2e-05,3.88306]
[1778833082660,51.55,80573.98,2.6,-0.02847,2e-05,3.87359]
[1778833083669,51.53,80589.63,2.6,-0.02811,2e-05,3.83369]
[1778833084135,51.53,80589.63,2.6,-0.02811,2e-05,3.83369]
[1778833084677,51.53,80602.2,2.6,-0.02785,2e-05,3.8041]
[1778833087256,51.53,80603.12,2.6,-0.02782,2e-05,3.80155]
[1778833087711,51.53,80604.85,2.6,-0.02779,2e-05,3.79733]
[1778833092740,51.53,80609.69,2.6,-0.02768,2e-05,3.78513]
[1778833097776,51.52,80606.19,2.6,-0.02774,2e-05,3.79238]
[1778833102812,51.52,80597.41,2.6,-0.02792,2e-05,3.81182]
[1778833107846,51.51,80587.96,2.6,-0.0281,2e-05,3.83267]
[1778833113480,51.51,80575.02,2.6,-0.02835,2e-05,3.85889]
[1778833113570,51.51,80567.38,2.6,-0.0285,2e-05,3.87624]
[1778833118959,51.5,80566.83,2.6,-0.0285,2e-05,3.87613]
[1778833119703,51.5,80566.83,2.6,-0.0285,2e-05,3.87613]
[1778833119708,51.5,80564.98,2.6,-0.02854,2e-05,3.87979]
[1778833125606,51.5,80569.09,2.6,-0.02844,2e-05,3.86875]
[1778833125663,51.49,80572.73,2.6,-0.02836,2e-05,3.85994]
[1778833126985,51.49,80587.6,2.6,-0.02804,2e-05,3.82472]
[1778833128410,51.49,80587.6,2.6,-0.02804,2e-05,3.82472]
[1778833128633,51.49,80587.6,2.6,-0.02804,2e-05,3.82472]
[1778833131013,51.49,80605.69,2.6,-0.02766,2e-05,3.78171]
[1778833136048,51.49,80613.21,2.6,-0.02749,2e-05,3.76343]
[1778833139443,51.49,80618.09,2.6,-0.02739,2e-05,3.75186]
[1778833139539,51.48,80619.62,2.6,-0.02735,2e-05,3.74806]
[1778833145112,51.48,80623.26,2.6,-0.02727,2e-05,3.73904]
[1778833150151,51.48,80629.86,2.6,-0.02713,2e-05,3.72337]
[1778833155181,51.48,80628.73,2.6,-0.02715,2e-05,3.72551]
[1778833158202,51.48,80606.64,2.6,-0.02761,2e-05,3.77614]
[1778833163238,51.47,80610.72,2.6,-0.02751,2e-05,3.7659]
[1778833168274,51.47,80598.21,2.6,-0.02777,2e-05,3.79419]
[1778833173310,51.47,80596.35,2.6,-0.02778,2e-05,3.79459]
[1778833178345,51.46,80594.93,2.6,-0.0278,2e-05,3.79696]
[1778833183380,51.46,80594.33,2.6,-0.0278,2e-05,3.79736]
[1778833188416,51.46,80593.07,2.6,-0.02782,2e-05,3.79917]
[1778833193450,51.45,80595.01,2.6,-0.02777,2e-05,3.79371]
[1778833198487,51.45,80595.05,2.6,-0.02776,2e-05,3.7927]
[1778833203522,51.45,80582.58,2.6,-0.02801,2e-05,3.82083]
[1778833208558,51.44,80580.64,2.6,-0.02805,2e-05,3.82425]
[1778833213592,51.44,80579.76,2.6,-0.02805,2e-05,3.82521]
[1778833218625,51.43,80584.26,2.6,-0.02795,2e-05,3.81367]
[1778833223662,51.43,80587.3,2.6,-0.02788,2e-05,3.80561]
[1778833228701,51.43,80597.22,2.6,-0.02766,2e-05,3.78172]
[1778833234737,51.42,80601.94,2.6,-0.02754,2e-05,3.76687]
[1778833239772,51.42,80600.14,2.6,-0.02757,2e-05,3.77035]
[1778833244808,51.42,80601.59,2.6,-0.02753,2e-05,3.76632]
[1778833249843,51.42,80606.18,2.6,-0.02743,2e-05,3.75503]
[1778833255887,51.41,80613.21,2.6,-0.02728,2e-05,3.73819]
[1778833257185,51.41,80614.69,2.6,-0.02725,2e-05,3.73469]
[1778833257909,51.41,80619.66,2.6,-0.02715,2e-05,3.72316]
[1778833260127,51.41,80626.37,2.6,-0.02701,2e-05,3.70764]
[1778833260929,51.41,80626.35,2.6,-0.02701,2e-05,3.70763]
[1778833265666,51.41,80608.28,2.6,-0.02738,2e-05,3.74879]
[1778833268994,51.41,80595.06,2.6,-0.02765,2e-05,3.77892]
[1778833274030,51.41,80596.6,2.6,-0.02761,2e-05,3.77448]
[1778833279067,51.4,80599.4,2.6,-0.02754,2e-05,3.76716]
[1778833284100,51.4,80598.93,2.6,-0.02754,2e-05,3.76748]
[1778833289135,51.4,80597.04,2.6,-0.02758,2e-05,3.77109]
[1778833294171,51.39,80588.45,2.6,-0.02773,2e-05,3.78723]
[1778833299206,51.39,80593.73,2.6,-0.02761,2e-05,3.77405]
[1778833304241,51.38,80596.6,2.6,-0.02752,2e-05,3.76395]
[1778833308462,51.38,80595.06,2.6,-0.02755,2e-05,3.76709]
[1778833308563,51.37,80608.54,2.6,-0.02727,2e-05,3.73563]
[1778833314312,51.37,80616.05,2.6,-0.02711,2e-05,3.71797]
[1778833319345,51.37,80611.96,2.6,-0.02719,2e-05,3.72699]
[1778833324381,51.37,80608.7,2.6,-0.02725,2e-05,3.73394]
[1778833329415,51.37,80620.41,2.6,-0.02701,2e-05,3.7066]
[1778833334453,51.37,80619.25,2.6,-0.02703,2e-05,3.70894]
[1778833339487,51.35,80607.69,2.6,-0.02724,2e-05,3.73199]
[1778833344522,51.35,80613.25,2.6,-0.02712,2e-05,3.71869]
[1778833349561,51.35,80613.61,2.6,-0.02711,2e-05,3.71747]
[1778833350566,51.35,80597.19,2.6,-0.02744,2e-05,3.75526]
[1778833355600,51.34,80590.66,2.6,-0.02754,2e-05,3.76527]
[1778833357968,51.34,80590.13,2.6,-0.02755,2e-05,3.76618]
[1778833358734,51.34,80590.53,2.6,-0.02754,2e-05,3.76525]
[1778833358765,51.34,80592.91,2.6,-0.02749,2e-05,3.75942]
[1778833361362,51.34,80593.67,2.6,-0.02747,2e-05,3.75737]
[1778833361642,51.34,80593.37,2.6,-0.02747,2e-05,3.75792]
[1778833366677,51.32,80601.58,2.6,-0.02727,2e-05,3.73458]
[1778833371712,51.32,80605.16,2.6,-0.02719,2e-05,3.72588]
[1778833376748,51.32,80611.17,2.6,-0.02706,2e-05,3.71171]
[1778833381783,51.32,80612.33,2.6,-0.02704,2e-05,3.70879]
[1778833386834,51.32,80603.91,2.6,-0.02721,2e-05,3.72772]
[1778833391869,51.31,80597.31,2.6,-0.02734,2e-05,3.74241]
[1778833396903,51.31,80603.16,2.6,-0.02721,2e-05,3.72846]
[1778833401938,51.31,80598.61,2.6,-0.0273,2e-05,3.73853]
[1778833406973,51.31,80598.97,2.6,-0.02729,2e-05,3.73719]
[1778833411001,51.31,80612.53,2.6,-0.02699,2e-05,3.70265]
[1778833416036,51.31,80612.72,2.6,-0.02698,2e-05,3.70198]
[1778833421071,51.31,80614.03,2.6,-0.02695,2e-05,3.69876]
[1778833426107,51.3,80624.38,2.6,-0.02674,2e-05,3.67485]
[1778833432149,51.3,80627.12,2.6,-0.02669,2e-05,3.66861]
[1778833437187,51.3,80624.98,2.6,-0.02673,2e-05,3.67345]
[1778833442219,51.3,80612.29,2.6,-0.02699,2e-05,3.70232]
[1778833447255,51.3,80616.41,2.6,-0.0269,2e-05,3.69269]
[1778833452290,51.3,80616.84,2.6,-0.02689,2e-05,3.69153]
[1778833460346,51.3,80616.61,2.6,-0.02689,2e-05,3.69172]
[1778833465381,51.3,80622.33,2.6,-0.02677,2e-05,3.67841]
[1778833470421,51.3,80621.67,2.6,-0.02679,2e-05,3.67977]
[1778833475459,51.3,80621.94,2.6,-0.02676,2e-05,3.67602]
[1778833480490,51.3,80621.15,2.6,-0.02677,2e-05,3.67769]
[1778833485525,51.3,80620.76,2.6,-0.02678,2e-05,3.67844]
[1778833490561,51.3,80601.91,2.6,-0.02716,2e-05,3.72152]
[1778833496176,51.3,80595.33,2.6,-0.0273,2e-05,3.73623]
[1778833501638,51.29,80593.86,2.6,-0.02732,2e-05,3.73876]
[1778833506675,51.29,80599.08,2.6,-0.02721,2e-05,3.72624]
[1778833511708,51.29,80605.48,2.6,-0.02707,2e-05,3.71107]
[1778833516743,51.29,80610.55,2.6,-0.02696,2e-05,3.69907]
[1778833521778,51.29,80611.36,2.6,-0.02694,2e-05,3.69685]
[1778833526813,51.29,80616.01,2.6,-0.02685,2e-05,3.68596]
[1778833531848,51.29,80623.48,2.6,-0.02667,2e-05,3.66579]
[1778833536883,51.28,80626.0,2.6,-0.02662,2e-05,3.66]
[1778833541918,51.28,80626.17,2.6,-0.02662,2e-05,3.65956]
[1778833546953,51.28,80630.95,2.6,-0.02652,2e-05,3.64865]
[1778833551989,51.28,80623.55,2.6,-0.02667,2e-05,3.66541]
[1778833557023,51.28,80624.6,2.6,-0.02665,2e-05,3.66251]
[1778833562059,51.28,80627.4,2.6,-0.02659,2e-05,3.65606]
[1778833567093,51.28,80623.07,2.6,-0.02667,2e-05,3.66555]
[1778833572139,51.28,80611.07,2.6,-0.02691,2e-05,3.69242]
[1778833577172,51.26,80611.13,2.6,-0.02687,2e-05,3.68807]
[1778833582207,51.25,80607.97,2.6,-0.02692,2e-05,3.69273]
[1778833587243,51.25,80610.97,2.6,-0.02685,2e-05,3.68561]
[1778833592277,51.25,80603.99,2.6,-0.02697,2e-05,3.69832]
[1778833597312,51.25,80593.08,2.6,-0.02719,2e-05,3.72301]
[1778833602347,51.25,80582.85,2.6,-0.0274,2e-05,3.74606]
[1778833608235,51.24,80582.24,2.6,-0.0274,2e-05,3.74669]
[1778833613424,51.24,80578.21,2.6,-0.02748,2e-05,3.7554]
[1778833618462,51.24,80577.83,2.6,-0.02748,2e-05,3.75563]
[1778833623497,51.24,80572.63,2.6,-0.02759,2e-05,3.7671]
[1778833628533,51.23,80572.76,2.6,-0.02758,2e-05,3.7661]
[1778833633567,51.23,80580.1,2.6,-0.02742,2e-05,3.74846]
[1778833638602,51.23,80579.19,2.6,-0.02743,2e-05,3.75004]
[1778833643637,51.23,80581.8,2.6,-0.02738,2e-05,3.74345]
[1778833648673,51.23,80582.33,2.6,-0.02736,2e-05,3.74172]
[1778833653707,51.22,80585.73,2.6,-0.02726,2e-05,3.73034]
[1778833658742,51.22,80585.68,2.6,-0.02726,2e-05,3.73]
[1778833664187,51.22,80585.98,2.6,-0.02725,2e-05,3.72903]
[1778833664300,51.22,80585.98,2.6,-0.02725,2e-05,3.72903]
[1778833664341,51.22,80581.27,2.6,-0.02735,2e-05,3.73966]
[1778833668516,51.22,80569.7,2.6,-0.02759,2e-05,3.76611]
[1778833668813,51.22,80567.83,2.6,-0.02762,2e-05,3.77015]
[1778833673920,51.21,80561.82,2.6,-0.02774,2e-05,3.78352]
[1778833679892,51.21,80542.04,2.6,-0.02815,2e-05,3.82853]
[1778833682911,51.21,80525.67,2.6,-0.02849,2e-05,3.86643]
[1778833685584,51.2,80523.57,2.6,-0.02853,2e-05,3.87085]
[1778833685938,51.2,80523.57,2.6,-0.02853,2e-05,3.87085]
[1778833686945,51.2,80498.57,2.6,-0.02906,2e-05,3.92991]
[1778833690870,51.2,80495.95,2.6,-0.02911,2e-05,3.935]
[1778833690973,51.2,80497.07,2.6,-0.02908,2e-05,3.93191]
[1778833696009,51.19,80497.58,2.6,-0.02905,2e-05,3.92878]
[1778833700696,51.18,80497.2,2.6,-0.02905,2e-05,3.92816]
[1778833701043,51.18,80492.57,2.6,-0.02915,2e-05,3.93891]
[1778833706078,51.16,80492.5,2.6,-0.0291,2e-05,3.93355]
[1778833711113,51.15,80501.96,2.6,-0.02886,2e-05,3.90593]
[1778833716149,51.13,80512.76,2.6,-0.02856,2e-05,3.87312]
[1778833721184,51.09,80517.89,2.6,-0.02836,2e-05,3.85123]
[1778833726223,51.09,80519.91,2.6,-0.02831,2e-05,3.84522]
[1778833731256,51.08,80523.63,2.6,-0.02822,2e-05,3.83531]
[1778833736290,51.08,80535.19,2.6,-0.02797,2e-05,3.80708]
[1778833741328,51.08,80541.49,2.6,-0.02783,2e-05,3.79144]
[1778833743250,51.08,80542.54,2.6,-0.0278,2e-05,3.78883]
[1778833743341,51.08,80542.09,2.6,-0.02781,2e-05,3.78973]
[1778833748376,51.07,80534.48,2.6,-0.02796,2e-05,3.80677]
[1778833753410,51.07,80522.03,2.6,-0.02822,2e-05,3.83516]
[1778833758446,51.06,80517.64,2.6,-0.0283,2e-05,3.84445]
[1778833763481,51.06,80517.47,2.6,-0.0283,2e-05,3.84375]
[1778833768516,51.06,80512.53,2.6,-0.02839,2e-05,3.85435]
[1778833773551,51.05,80498.84,2.6,-0.02866,2e-05,3.88263]
[1778833779454,51.05,80503.26,2.6,-0.02855,2e-05,3.87037]
[1778833784635,51.04,80503.74,2.6,-0.02852,2e-05,3.86785]
[1778833789669,51.04,80505.23,2.6,-0.02848,2e-05,3.86294]
[1778833794704,51.03,80508.7,2.6,-0.02839,2e-05,3.85334]
[1778833799741,51.03,80514.41,2.6,-0.02826,2e-05,3.83856]
[1778833804773,51.02,80520.2,2.6,-0.02813,2e-05,3.82374]
[1778833808195,51.02,80519.55,2.6,-0.02814,2e-05,3.82487]
[1778833808241,51.02,80500.9,2.6,-0.02853,2e-05,3.86898]
[1778833810381,51.02,80500.77,2.6,-0.02853,2e-05,3.86908]
[1778833810482,51.02,80487.97,2.6,-0.02881,2e-05,3.8991]
[1778833815853,51.01,80482.17,2.6,-0.02892,2e-05,3.91128]
[1778833820892,51.0,80478.92,2.6,-0.02897,2e-05,3.91724]
[1778833823671,51.0,80476.31,2.6,-0.02902,2e-05,3.92276]
[1778833823909,51.0,80475.25,2.6,-0.02904,2e-05,3.92493]
[1778833828946,50.99,80460.77,2.6,-0.02934,2e-05,3.9579]
[1778833833979,50.98,80442.98,2.6,-0.0297,2e-05,3.99586]
[1778833839025,50.97,80432.82,2.6,-0.0299,2e-05,4.01812]
[1778833844059,50.96,80431.84,2.6,-0.0299,2e-05,4.01784]
[1778833849094,50.95,80428.6,2.6,-0.02995,2e-05,4.02315]
[1778833851351,50.95,80428.47,2.6,-0.02994,2e-05,4.02294]
[1778833851380,50.95,80422.56,2.6,-0.03007,2e-05,4.03696]
[1778833852690,50.95,80416.67,2.6,-0.0302,2e-05,4.05098]
[1778833853135,50.95,80416.67,2.6,-0.0302,2e-05,4.05042]
[1778833854138,50.93,80397.24,2.6,-0.03059,2e-05,4.09294]
[1778833859172,50.91,80389.22,2.6,-0.03074,2e-05,4.10952]
[1778833864208,50.9,80399.88,2.6,-0.03047,2e-05,4.07968]
[1778833867099,50.9,80401.08,2.6,-0.03043,2e-05,4.07545]
[1778833867231,50.89,80400.87,2.6,-0.03043,2e-05,4.07536]
[1778833868392,50.89,80400.87,2.6,-0.03043,2e-05,4.07536]
[1778833868477,50.89,80400.87,2.6,-0.03043,2e-05,4.07536]
[1778833868487,50.89,80399.2,2.6,-0.03046,2e-05,4.07829]
[1778833874277,50.82,80391.06,2.6,-0.03046,2e-05,4.07877]
[1778833879314,50.71,80406.04,2.6,-0.02987,2e-05,4.01309]
[1778833884349,50.69,80411.86,2.6,-0.02968,2e-05,3.99201]
[1778833889384,50.68,80416.42,2.6,-0.02955,2e-05,3.97855]
[1778833891400,50.68,80427.85,2.6,-0.02927,2e-05,3.94661]
[1778833893387,50.66,80431.88,2.6,-0.02915,2e-05,3.93304]
[1778833893454,50.64,80432.93,2.6,-0.02906,2e-05,3.92379]
[1778833899457,50.58,80429.56,2.6,-0.029,2e-05,3.91633]
[1778833903485,50.55,80415.1,2.6,-0.02923,2e-05,3.94215]
[1778833907006,50.51,80411.44,2.6,-0.02923,2e-05,3.94098]
[1778833907081,50.51,80411.44,2.6,-0.02923,2e-05,3.94098]
[1778833907513,50.5,80413.23,2.6,-0.02916,2e-05,3.93347]
[1778833912010,50.49,80419.82,2.6,-0.02898,2e-05,3.91367]
[1778833912027,50.49,80419.82,2.6,-0.02898,2e-05,3.91367]
[1778833912550,50.49,80421.43,2.6,-0.02894,2e-05,3.9095]
[1778833913986,50.48,80421.66,2.6,-0.02893,2e-05,3.90869]
[1778833914102,50.48,80421.66,2.6,-0.02893,2e-05,3.90869]
[1778833914563,50.48,80421.29,2.6,-0.02894,2e-05,3.90934]
[1778833918592,50.47,80432.2,2.6,-0.02868,2e-05,3.88023]
[1778833919762,50.47,80432.29,2.6,-0.02866,2e-05,3.87813]
[1778833919852,50.47,80432.29,2.6,-0.02866,2e-05,3.87813]
[1778833920607,50.47,80433.03,2.6,-0.02864,2e-05,3.87616]
[1778833925640,50.43,80427.05,2.6,-0.02869,2e-05,3.88171]
[1778833930676,50.4,80434.68,2.6,-0.02845,2e-05,3.85469]
[1778833935710,50.4,80443.88,2.6,-0.02823,2e-05,3.83097]
[1778833938999,50.39,80450.57,2.6,-0.02806,2e-05,3.81195]
[1778833939738,50.38,80453.91,2.6,-0.02798,2e-05,3.80316]
[1778833943801,50.38,80467.86,2.6,-0.02768,2e-05,3.76938]
[1778833948843,50.38,80474.44,2.6,-0.02753,2e-05,3.75327]
[1778833953873,50.38,80476.27,2.6,-0.02748,2e-05,3.74603]
[1778833958912,50.38,80488.27,2.6,-0.02722,2e-05,3.71796]
[1778833961976,50.38,80491.64,2.6,-0.02715,2e-05,3.71018]
[1778833962039,50.38,80491.64,2.6,-0.02715,2e-05,3.71018]
[1778833962179,50.38,80491.64,2.6,-0.02715,2e-05,3.71018]
[1778833962265,50.38,80499.51,2.6,-0.02699,2e-05,3.69183]
[1778833966237,50.38,80505.69,2.6,-0.02686,2e-05,3.67774]
[1778833966247,50.38,80502.34,2.6,-0.02694,2e-05,3.68569]
[1778833972022,50.38,80495.64,2.6,-0.02708,2e-05,3.7019]
[1778833977037,50.39,80492.17,2.6,-0.02716,2e-05,3.71051]
[1778833982073,50.39,80478.2,2.6,-0.02746,2e-05,3.74375]
[1778833987107,50.39,80475.17,2.6,-0.02752,2e-05,3.75103]
[1778833992143,50.39,80474.84,2.6,-0.02753,2e-05,3.75175]
[1778833997177,50.39,80486.67,2.6,-0.02728,2e-05,3.72394]
[1778834001205,50.39,80473.11,2.6,-0.02757,2e-05,3.75607]
[1778834006240,50.39,80466.24,2.6,-0.02771,2e-05,3.77218]
[1778834011278,50.38,80465.06,2.6,-0.02769,2e-05,3.7689]
[1778834016313,50.37,80480.62,2.6,-0.02734,2e-05,3.73053]
[1778834021349,50.37,80486.87,2.6,-0.02721,2e-05,3.71593]
[1778834026383,50.37,80492.7,2.6,-0.0271,2e-05,3.70312]
[1778834031418,50.38,80498.52,2.6,-0.02698,2e-05,3.68977]
[1778834036453,50.38,80503.97,2.6,-0.02688,2e-05,3.67912]
[1778834041488,50.39,80518.34,2.6,-0.02659,2e-05,3.64635]
[1778834044186,50.39,80519.9,2.6,-0.02656,2e-05,3.64306]
[1778834044327,50.39,80519.9,2.6,-0.02656,2e-05,3.64306]
[1778834044509,50.39,80521.12,2.6,-0.02654,2e-05,3.64041]
[1778834045516,50.39,80536.59,2.6,-0.02624,2e-05,3.60648]
[1778834047390,50.39,80542.47,2.6,-0.02612,2e-05,3.59322]
[1778834047532,50.4,80543.92,2.6,-0.02609,2e-05,3.59016]
[1778834052565,50.38,80554.56,2.6,-0.02585,2e-05,3.56269]
[1778834057600,50.36,80548.91,2.6,-0.02592,2e-05,3.57062]
[1778834062636,50.35,80543.87,2.6,-0.02598,2e-05,3.57711]
[1778834067671,50.33,80541.03,2.6,-0.02599,2e-05,3.5786]
[1778834072706,50.31,80539.32,2.6,-0.02596,2e-05,3.57458]
[1778834077741,50.29,80542.4,2.6,-0.02586,2e-05,3.5627]
[1778834082777,50.27,80546.92,2.6,-0.02573,2e-05,3.54769]
[1778834087811,50.25,80549.4,2.6,-0.02564,2e-05,3.5374]
[1778834092848,50.24,80551.19,2.6,-0.02556,2e-05,3.52878]
[1778834097882,50.22,80556.83,2.6,-0.02541,2e-05,3.51154]
[1778834102918,50.2,80556.68,2.6,-0.02538,2e-05,3.50748]
[1778834107951,50.19,80560.22,2.6,-0.02527,2e-05,3.49518]
[1778834112987,50.17,80563.72,2.6,-0.02516,2e-05,3.48305]
[1778834118022,50.15,80574.74,2.6,-0.02491,2e-05,3.45417]
[1778834123057,50.14,80579.73,2.6,-0.02478,2e-05,3.4391]
[1778834128110,50.13,80591.15,2.6,-0.02454,2e-05,3.41233]
[1778834133130,50.14,80582.12,2.6,-0.02471,2e-05,3.43026]
[1778834138164,50.14,80583.97,2.6,-0.02467,2e-05,3.42621]
[1778834143201,50.14,80584.94,2.6,-0.02465,2e-05,3.4241]
[1778834148060,50.14,80583.2,2.6,-0.02469,2e-05,3.42801]
[1778834148235,50.13,80584.22,2.6,-0.02466,2e-05,3.42499]
[1778834151754,50.13,80586.54,2.6,-0.0246,2e-05,3.41835]
[1778834152891,50.12,80585.93,2.6,-0.0246,2e-05,3.41825]
[1778834153411,50.12,80585.93,2.6,-0.0246,2e-05,3.41825]
[1778834153517,50.12,80573.21,2.6,-0.02484,2e-05,3.44584]
[1778834155108,50.12,80573.21,2.6,-0.02484,2e-05,3.44511]
[1778834155284,50.11,80554.84,2.6,-0.02519,2e-05,3.48555]
[1778834160319,50.1,80553.58,2.6,-0.02518,2e-05,3.48414]
[1778834165354,50.08,80551.03,2.6,-0.02519,2e-05,3.48565]
[1778834170390,50.04,80549.06,2.6,-0.02513,2e-05,3.47807]
[1778834175424,50.02,80553.95,2.6,-0.025,2e-05,3.46288]
[1778834178445,49.96,80569.8,2.6,-0.02455,2e-05,3.41109]
[1778834183481,49.82,80568.33,2.6,-0.02428,2e-05,3.37981]
[1778834188514,49.79,80566.1,2.6,-0.02425,2e-05,3.37576]
[1778834193550,49.75,80566.12,2.6,-0.02415,2e-05,3.36403]
[1778834198586,49.74,80566.83,2.6,-0.02411,2e-05,3.35938]
[1778834202613,49.71,80583.42,2.6,-0.02373,2e-05,3.31509]
[1778834206880,49.71,80584.03,2.6,-0.0237,2e-05,3.31218]
[1778834212683,49.69,80591.89,2.6,-0.02352,2e-05,3.29147]
[1778834215407,49.69,80595.47,2.6,-0.02345,2e-05,3.28272]
[1778834220746,49.68,80607.2,2.6,-0.0232,2e-05,3.25417]
[1778834225775,49.67,80604.47,2.6,-0.02324,2e-05,3.25843]
[1778834231817,49.66,80613.94,2.6,-0.02304,2e-05,3.23531]
[1778834236853,49.65,80616.99,2.6,-0.02297,2e-05,3.22693]
[1778834241887,49.65,80613.77,2.6,-0.02301,2e-05,3.23206]
[1778834246922,49.64,80624.79,2.6,-0.02279,2e-05,3.20673]
[1778834251959,49.63,80627.27,2.6,-0.02272,2e-05,3.19709]
[1778834256996,49.63,80634.55,2.6,-0.02257,2e-05,3.18017]
[1778834262033,49.62,80632.5,2.6,-0.0226,2e-05,3.18311]
[1778834267075,49.62,80636.23,2.6,-0.02252,2e-05,3.17382]
[1778834272954,49.61,80630.79,2.6,-0.0226,2e-05,3.18368]
[1778834276905,49.61,80631.53,2.6,-0.02258,2e-05,3.18146]
[1778834277006,49.6,80633.07,2.6,-0.02255,2e-05,3.17754]
[1778834281692,49.6,80631.09,2.6,-0.02258,2e-05,3.1808]
[1778834281731,49.6,80629.7,2.6,-0.0226,2e-05,3.18344]
[1778834287212,49.59,80633.11,2.6,-0.02252,2e-05,3.17429]
[1778834293095,49.56,80635.14,2.6,-0.02242,2e-05,3.16215]
[1778834298290,49.53,80637.41,2.6,-0.02233,2e-05,3.15095]
[1778834303324,49.51,80639.91,2.6,-0.02223,2e-05,3.13939]
[1778834308360,49.51,80638.61,2.6,-0.02224,2e-05,3.14116]
[1778834313394,49.5,80641.05,2.6,-0.02217,2e-05,3.13235]
[1778834317425,49.48,80624.56,2.6,-0.02243,2e-05,3.16278]
[1778834322462,49.48,80621.97,2.6,-0.02247,2e-05,3.16704]
[1778834327505,49.44,80618.68,2.6,-0.02244,2e-05,3.1636]
[1778834332537,49.43,80608.7,2.6,-0.02261,2e-05,3.18362]
[1778834335557,49.43,80594.37,2.6,-0.02287,2e-05,3.21352]
[1778834340594,49.4,80593.95,2.6,-0.02282,2e-05,3.20733]
[1778834345627,49.39,80597.29,2.6,-0.02272,2e-05,3.19609]
[1778834350665,49.38,80596.24,2.6,-0.02273,2e-05,3.197]
[1778834355701,49.38,80597.96,2.6,-0.02269,2e-05,3.19202]
[1778834360733,49.36,80601.75,2.6,-0.02259,2e-05,3.18047]
[1778834365768,49.35,80604.31,2.6,-0.02252,2e-05,3.17173]
[1778834370803,49.34,80605.34,2.6,-0.02249,2e-05,3.16837]
[1778834374421,49.34,80608.02,2.6,-0.02241,2e-05,3.15921]
[1778834374832,49.34,80608.28,2.6,-0.02241,2e-05,3.15844]
[1778834379866,49.34,80607.33,2.6,-0.02242,2e-05,3.15935]
[1778834380790,49.34,80607.33,2.6,-0.02242,2e-05,3.15935]
[1778834380873,49.34,80607.61,2.6,-0.02241,2e-05,3.15853]
[1778834385908,49.33,80606.53,2.6,-0.02242,2e-05,3.1595]
[1778834390944,49.33,80604.69,2.6,-0.02244,2e-05,3.16233]
[1778834395980,49.32,80604.26,2.6,-0.02244,2e-05,3.16219]
[1778834401017,49.32,80602.4,2.6,-0.02247,2e-05,3.16511]
[1778834406051,49.31,80611.39,2.6,-0.02229,2e-05,3.14501]
[1778834411087,49.31,80614.16,2.6,-0.02224,2e-05,3.13821]
[1778834416121,49.31,80614.11,2.6,-0.02223,2e-05,3.13743]
[1778834421158,49.3,80621.25,2.6,-0.02209,2e-05,3.12148]
[1778834426194,49.3,80630.99,2.6,-0.02191,2e-05,3.1003]
[1778834431227,49.3,80634.89,2.6,-0.02182,2e-05,3.08877]
[1778834436263,49.3,80629.44,2.6,-0.02191,2e-05,3.09955]
[1778834441297,49.29,80624.02,2.6,-0.022,2e-05,3.11016]
[1778834446332,49.29,80639.79,2.6,-0.02171,2e-05,3.07632]
[1778834451367,49.29,80634.99,2.6,-0.02179,2e-05,3.08574]
[1778834456406,49.28,80638.08,2.6,-0.02173,2e-05,3.07858]
[1778834461442,49.28,80643.28,2.6,-0.02164,2e-05,3.06713]
[1778834466477,49.28,80655.23,2.6,-0.02142,2e-05,3.04186]
[1778834471512,49.28,80661.67,2.6,-0.02131,2e-05,3.02826]
[1778834476547,49.28,80665.31,2.6,-0.02124,2e-05,3.02062]
[1778834481582,49.28,80668.21,2.6,-0.02119,2e-05,3.01458]
[1778834486617,49.28,80660.25,2.6,-0.02133,2e-05,3.03091]
[1778834491653,49.28,80648.18,2.6,-0.02152,2e-05,3.05305]
[1778834496688,49.28,80648.82,2.6,-0.02151,2e-05,3.0514]
[1778834501723,49.27,80643.76,2.6,-0.02159,2e-05,3.06158]
[1778834506758,49.27,80644.66,2.6,-0.02157,2e-05,3.05931]
[1778834511793,49.27,80643.42,2.6,-0.02159,2e-05,3.0615]
[1778834516828,49.27,80646.45,2.6,-0.02154,2e-05,3.0548]
[1778834521864,49.27,80656.52,2.6,-0.02136,2e-05,3.03359]
[1778834526905,49.27,80658.91,2.6,-0.02131,2e-05,3.02854]
[1778834531939,49.27,80661.28,2.6,-0.02127,2e-05,3.02355]
[1778834536974,49.27,80650.93,2.6,-0.02145,2e-05,3.04483]
[1778834542009,49.27,80647.87,2.6,-0.0215,2e-05,3.05101]
[1778834548051,49.27,80648.12,2.6,-0.0215,2e-05,3.0503]
[1778834553086,49.27,80647.56,2.6,-0.02149,2e-05,3.04861]
[1778834558121,49.26,80646.0,2.6,-0.02152,2e-05,3.05173]
[1778834563156,49.26,80644.1,2.6,-0.02155,2e-05,3.05552]
[1778834565170,49.26,80630.2,2.6,-0.02179,2e-05,3.08438]
[1778834570205,49.26,80624.92,2.6,-0.02188,2e-05,3.09494]
[1778834574349,49.26,80627.08,2.6,-0.02184,2e-05,3.0901]
[1778834574362,49.26,80648.01,2.6,-0.02147,2e-05,3.04643]
[1778834576248,49.26,80673.39,2.6,-0.02103,2e-05,2.99406]
[1778834580276,49.26,80657.95,2.6,-0.0213,2e-05,3.02594]
[1778834585311,49.26,80653.34,2.6,-0.02138,2e-05,3.0355]
[1778834589222,49.26,80651.26,2.6,-0.02141,2e-05,3.03979]
[1778834589343,49.26,80649.38,2.6,-0.02145,2e-05,3.04368]
[1778834594378,49.26,80647.71,2.6,-0.02148,2e-05,3.04704]
[1778834599413,49.26,80647.75,2.6,-0.02147,2e-05,3.0468]
[1778834605293,49.26,80654.9,2.6,-0.02135,2e-05,3.03177]
[1778834610492,49.26,80660.79,2.6,-0.02124,2e-05,3.01959]
[1778834613513,49.26,80672.04,2.6,-0.02103,2e-05,2.99387]
[1778834618548,49.26,80670.91,2.6,-0.02105,2e-05,2.99648]
[1778834621617,49.26,80670.91,2.6,-0.02105,2e-05,2.99648]
[1778834621718,49.26,80669.06,2.6,-0.02109,2e-05,3.00047]
[1778834627612,49.26,80672.54,2.6,-0.02103,2e-05,2.99376]
[1778834632647,49.26,80681.16,2.6,-0.02088,2e-05,2.97659]
[1778834637682,49.27,80680.7,2.6,-0.0209,2e-05,2.97805]
[1778834642718,49.27,80683.97,2.6,-0.02084,2e-05,2.97185]
[1778834647752,49.27,80680.76,2.6,-0.0209,2e-05,2.97884]
[1778834652788,49.27,80680.75,2.6,-0.02091,2e-05,2.97926]
[1778834657189,49.27,80673.35,2.6,-0.02104,2e-05,2.99458]
[1778834657257,49.27,80663.54,2.6,-0.02121,2e-05,3.01481]
[1778834662856,49.27,80662.44,2.6,-0.02123,2e-05,3.0172]
[1778834667893,49.27,80659.7,2.6,-0.02128,2e-05,3.02299]
[1778834672926,49.27,80656.68,2.6,-0.02131,2e-05,3.02665]
[1778834677962,49.28,80654.53,2.6,-0.02135,2e-05,3.03118]
[1778834683001,49.28,80652.9,2.6,-0.02138,2e-05,3.0346]
[1778834688043,49.28,80654.19,2.6,-0.02136,2e-05,3.03199]
[1778834693078,49.28,80651.02,2.6,-0.02141,2e-05,3.03865]
[1778834698249,49.28,80651.12,2.6,-0.02141,2e-05,3.03852]
[1778834698300,49.28,80652.44,2.6,-0.02139,2e-05,3.03584]
[1778834704156,49.28,80642.89,2.6,-0.02156,2e-05,3.05576]
[1778834709190,49.28,80639.93,2.6,-0.02161,2e-05,3.06185]
[1778834714226,49.28,80640.08,2.6,-0.02161,2e-05,3.06141]
[1778834719260,49.28,80639.05,2.6,-0.02162,2e-05,3.06336]
[1778834724295,49.27,80639.23,2.6,-0.02162,2e-05,3.0628]
[1778834729330,49.27,80639.87,2.6,-0.02161,2e-05,3.06128]
[1778834734365,49.27,80640.06,2.6,-0.02158,2e-05,3.05801]
[1778834739400,49.27,80639.51,2.6,-0.02159,2e-05,3.05898]
[1778834744436,49.27,80629.69,2.6,-0.02176,2e-05,3.07918]
[1778834749470,49.27,80614.18,2.6,-0.02204,2e-05,3.11125]
[1778834754506,49.27,80612.11,2.6,-0.02207,2e-05,3.11488]
[1778834759540,49.26,80616.01,2.6,-0.02199,2e-05,3.10597]
[1778834764575,49.26,80615.97,2.6,-0.02199,2e-05,3.10538]
[1778834769610,49.24,80613.98,2.6,-0.02197,2e-05,3.1038]
[1778834772569,49.23,80613.9,2.6,-0.02196,2e-05,3.10263]
[1778834772670,49.22,80614.34,2.6,-0.02193,2e-05,3.09908]
[1778834778674,49.21,80614.44,2.6,-0.02192,2e-05,3.09699]
[1778834781581,49.21,80606.98,2.6,-0.02205,2e-05,3.11259]
[1778834781604,49.21,80608.24,2.6,-0.02201,2e-05,3.10829]
[1778834786729,49.2,80610.59,2.6,-0.02197,2e-05,3.1026]
[1778834791765,49.2,80620.75,2.6,-0.02176,2e-05,3.07788]
[1778834796799,49.2,80620.02,2.6,-0.02177,2e-05,3.07891]
[1778834801837,49.2,80618.76,2.6,-0.02179,2e-05,3.08102]
[1778834806872,49.2,80621.81,2.6,-0.02173,2e-05,3.07411]
[1778834811907,49.19,80618.96,2.6,-0.02177,2e-05,3.07956]
[1778834816942,49.19,80618.99,2.6,-0.02177,2e-05,3.07898]
[1778834821977,49.19,80616.07,2.6,-0.02182,2e-05,3.08458]
[1778834827013,49.19,80619.37,2.6,-0.02175,2e-05,3.07707]
[1778834832058,49.19,80620.38,2.6,-0.02173,2e-05,3.07446]
[1778834837094,49.18,80620.23,2.6,-0.02173,2e-05,3.07428]
[1778834842127,49.18,80621.32,2.6,-0.02171,2e-05,3.07152]
[1778834846684,49.18,80621.36,2.6,-0.0217,2e-05,3.07035]
[1778834847162,49.17,80612.76,2.6,-0.02184,2e-05,3.08659]
[1778834852197,49.15,80625.35,2.6,-0.02155,2e-05,3.05199]
[1778834855435,49.15,80625.36,2.6,-0.02155,2e-05,3.05185]
[1778834855497,49.15,80625.4,2.6,-0.02154,2e-05,3.05165]
[1778834861261,49.15,80624.61,2.6,-0.02155,2e-05,3.05301]
[1778834866295,49.14,80626.71,2.6,-0.02152,2e-05,3.04836]
[1778834871330,49.14,80619.65,2.6,-0.02164,2e-05,3.06275]
[1778834876372,49.14,80619.14,2.6,-0.02164,2e-05,3.06345]
[1778834881404,49.14,80620.18,2.6,-0.02162,2e-05,3.06082]
[1778834886066,49.14,80619.76,2.6,-0.02163,2e-05,3.06142]
[1778834886440,49.14,80619.59,2.6,-0.02163,2e-05,3.06148]
[1778834891475,49.13,80622.03,2.6,-0.02157,2e-05,3.055]
[1778834896509,49.13,80621.48,2.6,-0.02158,2e-05,3.05587]
[1778834901545,49.13,80622.22,2.6,-0.02156,2e-05,3.05406]
[1778834906581,49.13,80623.9,2.6,-0.02153,2e-05,3.05032]
[1778834908365,49.13,80623.62,2.6,-0.02154,2e-05,3.05086]
[1778834908598,49.13,80623.81,2.6,-0.02153,2e-05,3.05042]
[1778834913629,49.13,80622.56,2.6,-0.02154,2e-05,3.05009]
[1778834918665,49.12,80609.91,2.6,-0.02175,2e-05,3.07556]
[1778834923702,49.12,80605.22,2.6,-0.02183,2e-05,3.08493]
[1778834928734,49.12,80604.09,2.6,-0.02185,2e-05,3.08683]
[1778834933769,49.12,80603.72,2.6,-0.02185,2e-05,3.08713]
[1778834938805,49.12,80602.03,2.6,-0.02188,2e-05,3.09024]
[1778834941654,49.12,80601.98,2.6,-0.02188,2e-05,3.09025]
[1778834941730,49.12,80602.61,2.6,-0.02187,2e-05,3.08874]
[1778834942829,49.12,80602.61,2.6,-0.02187,2e-05,3.08874]
[1778834942908,49.11,80601.58,2.6,-0.02188,2e-05,3.09056]
[1778834948874,49.11,80603.5,2.6,-0.02184,2e-05,3.08601]
[1778834953912,49.11,80609.87,2.6,-0.02173,2e-05,3.07225]
[1778834958946,49.11,80616.18,2.6,-0.02161,2e-05,3.05877]
[1778834963982,49.11,80617.52,2.6,-0.02158,2e-05,3.05575]
[1778834969019,49.11,80621.13,2.6,-0.02152,2e-05,3.04803]
[1778834974053,49.11,80624.62,2.6,-0.02144,2e-05,3.03794]
[1778834979088,49.11,80629.72,2.6,-0.02135,2e-05,3.02728]
[1778834984123,49.11,80634.62,2.6,-0.02126,2e-05,3.01708]
[1778834992711,49.11,80636.94,2.6,-0.02122,2e-05,3.01228]
[1778834992799,49.11,80638.74,2.6,-0.02119,2e-05,3.00856]
[1778834996443,49.11,80631.89,2.6,-0.02131,2e-05,3.02273]
[1778834996544,49.11,80629.16,2.6,-0.02136,2e-05,3.02835]
[1778835002249,49.11,80627.64,2.6,-0.02138,2e-05,3.03135]
[1778835007285,49.11,80622.41,2.6,-0.02147,2e-05,3.04207]
[1778835012322,49.1,80620.34,2.6,-0.02151,2e-05,3.04614]
[1778835017356,49.1,80612.65,2.6,-0.02164,2e-05,3.06189]
[1778835022391,49.1,80614.53,2.6,-0.02161,2e-05,3.05755]
[1778835027426,49.1,80617.0,2.6,-0.02156,2e-05,3.05202]
[1778835032461,49.1,80616.94,2.6,-0.02154,2e-05,3.04909]
[1778835033871,49.1,80616.94,2.6,-0.02154,2e-05,3.04909]
[1778835033992,49.1,80617.24,2.6,-0.02153,2e-05,3.0484]
[1778835034475,49.1,80610.66,2.6,-0.02165,2e-05,3.06208]
[1778835034936,49.1,80610.66,2.6,-0.02165,2e-05,3.06208]
[1778835035641,49.1,80610.66,2.6,-0.02165,2e-05,3.06208]
[1778835035738,49.1,80588.69,2.6,-0.02204,2e-05,3.10825]
[1778835041524,49.09,80584.97,2.6,-0.0221,2e-05,3.11518]
[1778835046560,49.09,80582.57,2.6,-0.02214,2e-05,3.11946]
[1778835051595,49.09,80581.06,2.6,-0.02216,2e-05,3.12182]
[1778835056630,49.08,80579.94,2.6,-0.02217,2e-05,3.12334]
[1778835058296,49.08,80579.62,2.6,-0.02218,2e-05,3.12385]
[1778835058655,49.08,80579.54,2.6,-0.02218,2e-05,3.12384]
[1778835063689,49.08,80581.76,2.6,-0.02213,2e-05,3.11827]
[1778835066777,49.08,80583.73,2.6,-0.02209,2e-05,3.11376]
[1778835066813,49.08,80583.17,2.6,-0.0221,2e-05,3.11478]
[1778835072757,49.07,80574.53,2.6,-0.02225,2e-05,3.13207]
[1778835077791,49.07,80566.1,2.6,-0.02239,2e-05,3.14908]
[1778835082826,49.06,80557.48,2.6,-0.02254,2e-05,3.16644]
[1778835087861,49.06,80554.47,2.6,-0.02259,2e-05,3.1715]
[1778835092896,49.05,80551.52,2.6,-0.02261,2e-05,3.17391]
[1778835097931,49.05,80549.28,2.6,-0.02264,2e-05,3.17759]
[1778835102968,49.05,80545.63,2.6,-0.0227,2e-05,3.18432]
[1778835108819,49.04,80541.85,2.6,-0.02276,2e-05,3.19135]
[1778835114043,49.04,80543.52,2.6,-0.02272,2e-05,3.18633]
[1778835119079,49.03,80545.48,2.6,-0.02268,2e-05,3.181]
[1778835124114,49.03,80543.79,2.6,-0.0227,2e-05,3.18357]
[1778835128966,49.02,80527.45,2.6,-0.02299,2e-05,3.21779]
[1778835132853,49.02,80528.12,2.6,-0.02298,2e-05,3.21578]
[1778835132873,49.02,80526.14,2.6,-0.02301,2e-05,3.21981]
[1778835138212,49.01,80530.31,2.6,-0.02292,2e-05,3.20908]
[1778835143248,49.01,80533.8,2.6,-0.02284,2e-05,3.20018]
[1778835145528,49.01,80534.67,2.6,-0.02282,2e-05,3.19804]
[1778835145589,49.01,80533.74,2.6,-0.02284,2e-05,3.19981]
[1778835151304,49.0,80534.07,2.6,-0.0228,2e-05,3.19481]
[1778835156338,48.99,80530.67,2.6,-0.02285,2e-05,3.20093]
[1778835161374,48.99,80531.11,2.6,-0.02283,2e-05,3.19871]
[1778835166409,48.98,80532.94,2.6,-0.02279,2e-05,3.19349]
[1778835171445,48.98,80536.16,2.6,-0.02272,2e-05,3.18533]
[1778835176481,48.98,80537.7,2.6,-0.02268,2e-05,3.18093]
[1778835181515,48.97,80537.6,2.6,-0.02267,2e-05,3.18012]
[1778835186550,48.97,80541.66,2.6,-0.02259,2e-05,3.17039]
[1778835191590,48.96,80545.71,2.6,-0.02251,2e-05,3.1608]
[1778835196624,48.96,80546.13,2.6,-0.02249,2e-05,3.15906]
[1778835201660,48.96,80543.41,2.6,-0.02254,2e-05,3.16406]
[1778835206696,48.95,80550.53,2.6,-0.0224,2e-05,3.14792]
[1778835211729,48.95,80546.26,2.6,-0.02245,2e-05,3.15359]
[1778835214749,48.95,80545.38,2.6,-0.02247,2e-05,3.15514]
[1778835214785,48.95,80545.4,2.6,-0.02246,2e-05,3.15493]
[1778835219786,48.95,80548.55,2.6,-0.0224,2e-05,3.14735]
[1778835224821,48.94,80548.97,2.6,-0.02238,2e-05,3.14566]
[1778835229856,48.94,80547.67,2.6,-0.0224,2e-05,3.14765]
[1778835234892,48.94,80549.86,2.6,-0.02236,2e-05,3.14217]
[1778835237475,48.94,80551.41,2.6,-0.02232,2e-05,3.13855]
[1778835237913,48.94,80551.19,2.6,-0.02233,2e-05,3.13887]
[1778835242948,48.93,80558.66,2.6,-0.02218,2e-05,3.12216]
[1778835247988,48.93,80563.87,2.6,-0.02208,2e-05,3.11034]
[1778835250849,48.93,80567.51,2.6,-0.02201,2e-05,3.10223]
[1778835251052,48.93,80567.51,2.6,-0.02201,2e-05,3.10223]
[1778835251067,48.93,80572.18,2.6,-0.02193,2e-05,3.09221]
[1778835252728,48.93,80582.83,2.6,-0.02174,2e-05,3.06972]
[1778835253038,48.93,80586.98,2.6,-0.02166,2e-05,3.06085]
[1778835254736,48.93,80587.77,2.6,-0.02165,2e-05,3.05914]
[1778835255049,48.93,80587.61,2.6,-0.02165,2e-05,3.05944]
[1778835262104,48.93,80585.93,2.6,-0.02167,2e-05,3.06265]
[1778835267150,48.92,80588.91,2.6,-0.02162,2e-05,3.05621]
[1778835267207,48.92,80588.45,2.6,-0.02163,2e-05,3.05714]
[1778835273181,48.92,80590.18,2.6,-0.02158,2e-05,3.05061]
[1778835278216,48.92,80590.1,2.6,-0.02158,2e-05,3.05068]
[1778835283251,48.92,80589.56,2.6,-0.02159,2e-05,3.05172]
[1778835284514,48.92,80589.56,2.6,-0.02159,2e-05,3.05172]
[1778835284546,48.92,80586.3,2.6,-0.02165,2e-05,3.05855]
[1778835290112,48.92,80590.08,2.6,-0.02158,2e-05,3.0505]
[1778835295335,48.92,80588.32,2.6,-0.02161,2e-05,3.05409]
[1778835300372,48.92,80587.05,2.6,-0.02163,2e-05,3.05665]
[1778835305407,48.92,80575.3,2.6,-0.02184,2e-05,3.08119]
[1778835310442,48.92,80565.41,2.6,-0.02201,2e-05,3.10174]
[1778835315477,48.92,80565.35,2.6,-0.02201,2e-05,3.10139]
[1778835320512,48.92,80564.71,2.6,-0.02202,2e-05,3.10229]
[1778835325547,48.91,80564.63,2.6,-0.02202,2e-05,3.102]
[1778835330582,48.91,80563.02,2.6,-0.02204,2e-05,3.10496]
[1778835335617,48.91,80563.57,2.6,-0.02201,2e-05,3.10058]
[1778835341658,48.91,80560.64,2.6,-0.02206,2e-05,3.10624]
[1778835347084,48.91,80557.85,2.6,-0.02211,2e-05,3.11178]
[1778835347117,48.91,80557.15,2.6,-0.02212,2e-05,3.11306]
[1778835348095,48.91,80557.15,2.6,-0.02212,2e-05,3.11306]
[1778835348099,48.91,80560.53,2.6,-0.02205,2e-05,3.10576]
[1778835353743,48.9,80567.41,2.6,-0.02193,2e-05,3.09081]
[1778835358778,48.9,80563.71,2.6,-0.02199,2e-05,3.09839]
[1778835363813,48.9,80561.21,2.6,-0.02203,2e-05,3.10339]
[1778835368849,48.9,80565.16,2.6,-0.02196,2e-05,3.0947]
[1778835371869,48.9,80579.82,2.6,-0.02169,2e-05,3.06365]
[1778835376904,48.9,80583.04,2.6,-0.02164,2e-05,3.05689]
[1778835381946,48.9,80591.71,2.6,-0.02148,2e-05,3.03882]
[1778835386982,48.9,80596.25,2.6,-0.0214,2e-05,3.02958]
[1778835392018,48.9,80598.13,2.6,-0.02135,2e-05,3.02322]
[1778835397053,48.9,80600.6,2.6,-0.02131,2e-05,3.01844]
[1778835402088,48.91,80601.37,2.6,-0.0213,2e-05,3.01713]
[1778835408013,48.91,80605.92,2.6,-0.02122,2e-05,3.00787]
[1778835408131,48.91,80608.25,2.6,-0.02118,2e-05,3.0031]
[1778835410145,48.91,80622.99,2.6,-0.02093,2e-05,2.97291]
[1778835411336,48.91,80627.92,2.6,-0.02084,2e-05,2.96278]
[1778835412158,48.91,80626.9,2.6,-0.02086,2e-05,2.96512]
[1778835417193,48.91,80628.94,2.6,-0.02083,2e-05,2.96153]
[1778835421130,48.91,80629.68,2.6,-0.02082,2e-05,2.96035]
[1778835421231,48.91,80631.06,2.6,-0.0208,2e-05,2.95764]
[1778835426257,48.91,80632.23,2.6,-0.02078,2e-05,2.95581]
[1778835431292,48.92,80633.19,2.6,-0.02077,2e-05,2.95442]
[1778835436338,48.92,80629.06,2.6,-0.02085,2e-05,2.96339]
[1778835439610,48.92,80634.12,2.6,-0.02076,2e-05,2.95323]
[1778835439620,48.92,80633.62,2.6,-0.02077,2e-05,2.95438]
[1778835445390,48.92,80627.95,2.6,-0.02087,2e-05,2.96669]
[1778835451257,48.93,80625.3,2.6,-0.02091,2e-05,2.97008]
[1778835452928,48.93,80625.3,2.6,-0.02091,2e-05,2.97008]
[1778835453029,48.93,80625.45,2.6,-0.02091,2e-05,2.96988]
[1778835458481,48.93,80631.46,2.6,-0.02081,2e-05,2.95824]
[1778835463516,48.93,80627.95,2.6,-0.02087,2e-05,2.96606]
[1778835469559,48.93,80627.62,2.6,-0.02089,2e-05,2.96742]
[1778835474594,48.94,80627.15,2.6,-0.0209,2e-05,2.969]
[1778835479628,48.94,80627.52,2.6,-0.0209,2e-05,2.96885]
[1778835484664,48.94,80629.68,2.6,-0.02086,2e-05,2.96507]
[1778835489699,48.94,80623.7,2.6,-0.02097,2e-05,2.97798]
[1778835494735,48.95,80616.43,2.6,-0.0211,2e-05,2.99343]
[1778835499769,48.95,80617.25,2.6,-0.02109,2e-05,2.99213]
[1778835504805,48.95,80617.61,2.6,-0.02109,2e-05,2.99178]
[1778835509839,48.95,80616.95,2.6,-0.02111,2e-05,2.99353]
[1778835514874,48.95,80617.7,2.6,-0.02108,2e-05,2.9897]
[1778835519909,48.95,80618.52,2.6,-0.02107,2e-05,2.98843]
[1778835524944,48.96,80612.02,2.6,-0.02118,2e-05,3.00219]
[1778835529980,48.96,80612.95,2.6,-0.02117,2e-05,3.00051]
[1778835535016,48.96,80612.16,2.6,-0.02119,2e-05,3.00236]
[1778835536767,48.96,80612.26,2.6,-0.02118,2e-05,3.00218]
[1778835537029,48.96,80611.72,2.6,-0.02119,2e-05,3.00333]
[1778835542064,48.96,80611.92,2.6,-0.02119,2e-05,3.00303]
[1778835547102,48.96,80602.48,2.6,-0.02136,2e-05,3.02266]
[1778835552137,48.96,80601.34,2.6,-0.02138,2e-05,3.02498]
[1778835552642,48.96,80601.34,2.6,-0.02138,2e-05,3.02498]
[1778835553144,48.96,80601.07,2.6,-0.02138,2e-05,3.02553]
[1778835555272,48.96,80601.13,2.6,-0.02138,2e-05,3.02539]
[1778835555290,48.96,80600.55,2.6,-0.02139,2e-05,3.02658]
[1778835561200,48.96,80605.02,2.6,-0.02131,2e-05,3.01729]
[1778835568250,48.96,80603.54,2.6,-0.02134,2e-05,3.02036]
[1778835573284,48.96,80602.73,2.6,-0.02133,2e-05,3.01932]
[1778835578319,48.96,80610.96,2.6,-0.02119,2e-05,3.00229]
[1778835583354,48.96,80612.01,2.6,-0.02117,2e-05,3.0002]
[1778835588390,48.96,80612.69,2.6,-0.02116,2e-05,2.99887]
[1778835593424,48.96,80613.35,2.6,-0.02115,2e-05,2.99755]
[1778835598456,48.96,80615.08,2.6,-0.02112,2e-05,2.99401]
[1778835600891,48.96,80615.24,2.6,-0.02112,2e-05,2.99369]
[1778835600925,48.96,80621.78,2.6,-0.021,2e-05,2.98021]
[1778835603814,48.96,80617.8,2.6,-0.02107,2e-05,2.98844]
[1778835603848,48.96,80618.09,2.6,-0.02107,2e-05,2.98786]
[1778835609537,48.96,80620.89,2.6,-0.02102,2e-05,2.98223]
[1778835614573,48.96,80613.59,2.6,-0.02115,2e-05,2.99741]
[1778835619607,48.96,80616.23,2.6,-0.0211,2e-05,2.99202]
[1778835624642,48.96,80615.65,2.6,-0.02111,2e-05,2.99332]
[1778835629679,48.96,80616.7,2.6,-0.0211,2e-05,2.99125]
[1778835634713,48.96,80607.66,2.6,-0.02124,2e-05,3.00732]
[1778835639749,48.96,80608.72,2.6,-0.02122,2e-05,3.00509]
[1778835644783,48.96,80610.04,2.6,-0.02119,2e-05,3.00231]
[1778835649817,48.96,80611.55,2.6,-0.02117,2e-05,2.99913]
[1778835655245,48.96,80612.2,2.6,-0.02116,2e-05,2.99775]
[1778835655292,48.96,80611.54,2.6,-0.02117,2e-05,2.99911]
[1778835656868,48.96,80596.13,2.6,-0.02144,2e-05,3.0311]
[1778835658762,48.96,80596.51,2.6,-0.02143,2e-05,3.03024]
[1778835658883,48.96,80596.9,2.6,-0.02142,2e-05,3.02937]
[1778835663919,48.96,80597.57,2.6,-0.02141,2e-05,3.02772]
[1778835668953,48.96,80603.01,2.6,-0.02131,2e-05,3.01624]
[1778835673988,48.96,80602.25,2.6,-0.02133,2e-05,3.01775]
[1778835679023,48.96,80601.08,2.6,-0.02135,2e-05,3.02015]
[1778835684058,48.96,80601.55,2.6,-0.02134,2e-05,3.01916]
[1778835689093,48.96,80603.02,2.6,-0.02131,2e-05,3.01612]
[1778835694128,48.96,80608.15,2.6,-0.0212,2e-05,3.00287]
[1778835699164,48.96,80607.68,2.6,-0.02121,2e-05,3.00397]
[1778835704198,48.96,80606.47,2.6,-0.02124,2e-05,3.00657]
[1778835709237,48.96,80605.74,2.6,-0.02125,2e-05,3.00814]
[1778835714272,48.96,80606.37,2.6,-0.02124,2e-05,3.00696]
[1778835719307,48.96,80604.92,2.6,-0.02127,2e-05,3.01013]
[1778835724341,48.96,80605.1,2.6,-0.02126,2e-05,3.00993]
[1778835729376,48.96,80595.56,2.6,-0.02143,2e-05,3.02996]
[1778835730493,48.96,80595.56,2.6,-0.02143,2e-05,3.02996]
[1778835730538,48.96,80596.01,2.6,-0.02143,2e-05,3.02904]
[1778835736426,48.96,80583.35,2.6,-0.02165,2e-05,3.05548]
[1778835736696,48.96,80583.35,2.6,-0.02165,2e-05,3.05548]
[1778835737432,48.96,80583.23,2.6,-0.02165,2e-05,3.0557]
[1778835739154,48.96,80580.3,2.6,-0.02171,2e-05,3.06181]
[1778835739447,48.96,80578.21,2.6,-0.02174,2e-05,3.06607]
[1778835744482,48.96,80576.94,2.6,-0.02176,2e-05,3.068]
[1778835749517,48.95,80575.91,2.6,-0.02177,2e-05,3.06928]
[1778835751117,48.95,80576.56,2.6,-0.02176,2e-05,3.06776]
[1778835751480,48.95,80576.56,2.6,-0.02176,2e-05,3.06776]
[1778835758581,48.95,80554.65,2.6,-0.02213,2e-05,3.11015]
[1778835758908,48.95,80554.65,2.6,-0.02213,2e-05,3.11015]
[1778835760126,48.95,80553.21,2.6,-0.02215,2e-05,3.113]
[1778835765628,48.94,80552.2,2.6,-0.02216,2e-05,3.11383]
[1778835770666,48.94,80553.48,2.6,-0.02212,2e-05,3.11001]
[1778835772678,48.94,80538.41,2.6,-0.0224,2e-05,3.1418]
[1778835777713,48.93,80536.73,2.6,-0.02242,2e-05,3.14401]
[1778835783575,48.93,80541.01,2.6,-0.02232,2e-05,3.13321]
[1778835788790,48.92,80538.29,2.6,-0.02236,2e-05,3.13766]
[1778835793825,48.91,80541.08,2.6,-0.0223,2e-05,3.13032]
[1778835798860,48.91,80541.82,2.6,-0.02228,2e-05,3.1274]
[1778835803895,48.9,80546.65,2.6,-0.02218,2e-05,3.11584]
[1778835806918,48.9,80561.67,2.6,-0.0219,2e-05,3.08323]
[1778835811954,48.9,80561.39,2.6,-0.02188,2e-05,3.08018]
[1778835816990,48.89,80559.15,2.6,-0.02191,2e-05,3.08402]
[1778835822026,48.89,80559.41,2.6,-0.0219,2e-05,3.08257]
[1778835827064,48.89,80560.82,2.6,-0.02186,2e-05,3.07874]
[1778835832099,48.88,80555.91,2.6,-0.02195,2e-05,3.08826]
[1778835837135,48.88,80557.21,2.6,-0.02191,2e-05,3.08459]
[1778835842170,48.88,80561.49,2.6,-0.02183,2e-05,3.07467]
[1778835847204,48.87,80558.15,2.6,-0.02188,2e-05,3.08096]
[1778835852239,48.87,80567.75,2.6,-0.0217,2e-05,3.05987]
[1778835857275,48.85,80573.95,2.6,-0.02155,2e-05,3.04154]
[1778835862309,48.83,80570.77,2.6,-0.02156,2e-05,3.04301]
[1778835867345,48.82,80570.8,2.6,-0.02154,2e-05,3.04088]
[1778835872379,48.82,80574.39,2.6,-0.02145,2e-05,3.02947]
[1778835877417,48.8,80581.88,2.6,-0.02129,2e-05,3.01048]
[1778835883456,48.78,80581.95,2.6,-0.02124,2e-05,3.0046]
[1778835888491,48.77,80582.07,2.6,-0.02122,2e-05,3.0021]
[1778835893526,48.77,80586.18,2.6,-0.02114,2e-05,2.99303]
[1778835898561,48.76,80597.75,2.6,-0.02093,2e-05,2.96788]
[1778835903597,48.75,80612.41,2.6,-0.02064,2e-05,2.93347]
[1778835907403,48.74,80614.38,2.6,-0.02058,2e-05,2.92702]
[1778835907629,48.73,80614.43,2.6,-0.02058,2e-05,2.92612]
[1778835912364,48.72,80625.86,2.6,-0.02035,2e-05,2.89975]
[1778835912659,48.72,80626.36,2.6,-0.02034,2e-05,2.89797]
[1778835917695,48.7,80626.49,2.6,-0.0203,2e-05,2.89319]
[1778835922730,48.68,80627.45,2.6,-0.02025,2e-05,2.88751]
[1778835925200,48.68,80631.46,2.6,-0.02018,2e-05,2.87866]
[1778835925757,48.68,80634.82,2.6,-0.02012,2e-05,2.87115]
[1778835928060,48.67,80632.92,2.6,-0.02013,2e-05,2.87281]
[1778835928773,48.67,80632.59,2.6,-0.02013,2e-05,2.87276]
[1778835933808,48.66,80631.32,2.6,-0.02013,2e-05,2.87232]
[1778835938843,48.67,80633.24,2.6,-0.0201,2e-05,2.86888]
[1778835944706,48.65,80636.78,2.6,-0.02002,2e-05,2.8591]
[1778835949920,48.64,80647.62,2.6,-0.01981,2e-05,2.83397]
[1778835954955,48.64,80649.55,2.6,-0.01977,2e-05,2.82923]
[1778835959991,48.64,80651.93,2.6,-0.01974,2e-05,2.82529]
[1778835964845,48.64,80636.94,2.6,-0.01999,2e-05,2.856]
[1778835966860,48.64,80636.94,2.6,-0.01999,2e-05,2.856]
[1778835967044,48.64,80631.47,2.6,-0.02009,2e-05,2.8672]
[1778835969064,48.64,80615.56,2.6,-0.02036,2e-05,2.89951]
[1778835974092,48.64,80617.24,2.6,-0.02033,2e-05,2.89621]
[1778835977032,48.64,80606.3,2.6,-0.02052,2e-05,2.91851]
[1778835977120,48.64,80609.26,2.6,-0.02047,2e-05,2.91246]
[1778835982147,48.64,80609.02,2.6,-0.02047,2e-05,2.91294]
[1778835987182,48.64,80606.3,2.6,-0.02052,2e-05,2.91846]
[1778835993226,48.64,80606.94,2.6,-0.02049,2e-05,2.91448]
[1778835998318,48.64,80603.76,2.6,-0.02055,2e-05,2.92092]
[1778836003353,48.64,80600.65,2.6,-0.0206,2e-05,2.92714]
[1778836008388,48.64,80605.99,2.6,-0.0205,2e-05,2.91612]
[1778836013422,48.64,80598.49,2.6,-0.02063,2e-05,2.93131]
[1778836018460,48.64,80596.7,2.6,-0.02066,2e-05,2.93476]
[1778836023494,48.64,80592.07,2.6,-0.02074,2e-05,2.94398]
[1778836028530,48.64,80594.25,2.6,-0.0207,2e-05,2.93919]
[1778836033564,48.64,80592.29,2.6,-0.02073,2e-05,2.94292]
[1778836038599,48.64,80582.86,2.6,-0.02089,2e-05,2.96206]
[1778836043634,48.64,80578.15,2.6,-0.02097,2e-05,2.97137]
[1778836048669,48.63,80577.36,2.6,-0.02098,2e-05,2.97257]
[1778836053705,48.63,80574.33,2.6,-0.02101,2e-05,2.97573]
[1778836058739,48.63,80569.31,2.6,-0.0211,2e-05,2.98571]
[1778836063774,48.63,80567.79,2.6,-0.02112,2e-05,2.98836]
[1778836068809,48.63,80561.42,2.6,-0.02123,2e-05,3.00107]
[1778836073846,48.62,80554.86,2.6,-0.02134,2e-05,3.01398]
[1778836078883,48.62,80555.99,2.6,-0.02131,2e-05,3.01087]
[1778836083915,48.62,80557.78,2.6,-0.02128,2e-05,3.00643]
[1778836088954,48.61,80559.61,2.6,-0.02124,2e-05,3.00194]
[1778836093985,48.61,80558.54,2.6,-0.02125,2e-05,3.00354]
[1778836099020,48.61,80560.85,2.6,-0.02121,2e-05,2.99809]
[1778836104055,48.61,80548.64,2.6,-0.02142,2e-05,3.02304]
[1778836109090,48.6,80547.36,2.6,-0.02143,2e-05,3.02488]
[1778836114126,48.6,80550.99,2.6,-0.02134,2e-05,3.01376]
[1778836119161,48.6,80552.91,2.6,-0.0213,2e-05,3.009]
[1778836124197,48.59,80554.07,2.6,-0.02128,2e-05,3.00586]
[1778836129231,48.59,80554.48,2.6,-0.02126,2e-05,3.0043]
[1778836134268,48.59,80554.22,2.6,-0.02126,2e-05,3.00414]
[1778836139303,48.59,80564.88,2.6,-0.02107,2e-05,2.98123]
[1778836144339,48.58,80560.39,2.6,-0.02114,2e-05,2.99006]
[1778836149373,48.58,80565.12,2.6,-0.02105,2e-05,2.97963]
[1778836154408,48.58,80568.23,2.6,-0.021,2e-05,2.97268]
[1778836159444,48.58,80566.49,2.6,-0.02102,2e-05,2.97581]
[1778836164478,48.58,80563.9,2.6,-0.02106,2e-05,2.98067]
[1778836169513,48.57,80564.46,2.6,-0.02105,2e-05,2.97897]
[1778836175555,48.57,80564.59,2.6,-0.02102,2e-05,2.97539]
[1778836180590,48.57,80562.57,2.6,-0.02106,2e-05,2.97909]
[1778836185626,48.57,80561.1,2.6,-0.02108,2e-05,2.9816]
[1778836191668,48.56,80562.07,2.6,-0.02105,2e-05,2.97894]
[1778836196703,48.56,80575.29,2.6,-0.02082,2e-05,2.95106]
[1778836201738,48.56,80572.95,2.6,-0.02086,2e-05,2.95553]
[1778836206773,48.56,80574.05,2.6,-0.02083,2e-05,2.9529]
[1778836211808,48.56,80578.98,2.6,-0.02074,2e-05,2.94245]
[1778836213514,48.56,80578.38,2.6,-0.02075,2e-05,2.94364]
[1778836216345,48.56,80575.87,2.6,-0.0208,2e-05,2.94865]
[1778836216857,48.56,80568.14,2.6,-0.02093,2e-05,2.96458]
[1778836217850,48.56,80549.37,2.6,-0.02126,2e-05,3.00359]
[1778836218160,48.56,80549.37,2.6,-0.02126,2e-05,3.00359]
[1778836218857,48.56,80548.38,2.6,-0.02128,2e-05,3.00551]
[1778836221045,48.56,80551.57,2.6,-0.02122,2e-05,2.99869]
[1778836221080,48.55,80552.66,2.6,-0.0212,2e-05,2.99614]
[1778836226913,48.55,80553.95,2.6,-0.02117,2e-05,2.99278]
[1778836229476,48.55,80554.61,2.6,-0.02116,2e-05,2.99115]
[1778836229934,48.55,80553.86,2.6,-0.02117,2e-05,2.99259]
[1778836231145,48.55,80553.86,2.6,-0.02117,2e-05,2.99259]
[1778836231159,48.55,80554.63,2.6,-0.02114,2e-05,2.98803]
[1778836231315,48.55,80554.63,2.6,-0.02114,2e-05,2.98803]
[1778836231950,48.55,80554.63,2.6,-0.02114,2e-05,2.98803]
[1778836235687,48.55,80554.63,2.6,-0.02113,2e-05,2.98767]
[1778836236023,48.55,80554.63,2.6,-0.02113,2e-05,2.98767]
[1778836243025,48.54,80556.57,2.6,-0.02109,2e-05,2.98271]
[1778836243839,48.54,80556.57,2.6,-0.02109,2e-05,2.98271]
[1778836244035,48.54,80556.69,2.6,-0.02109,2e-05,2.98224]
[1778836246497,48.54,80555.76,2.6,-0.0211,2e-05,2.98395]
[1778836247053,48.54,80556.53,2.6,-0.02109,2e-05,2.98235]
[1778836247501,48.54,80556.53,2.6,-0.02109,2e-05,2.98235]
[1778836248061,48.54,80556.74,2.6,-0.02108,2e-05,2.9818]
[1778836250337,48.54,80556.88,2.6,-0.02108,2e-05,2.9813]
[1778836251082,48.54,80557.36,2.6,-0.02107,2e-05,2.9802]
[1778836253096,48.54,80573.59,2.6,-0.02078,2e-05,2.9464]
[1778836258130,48.54,80566.12,2.6,-0.02091,2e-05,2.96152]
[1778836263165,48.54,80558.31,2.6,-0.02105,2e-05,2.97736]
[1778836268200,48.53,80559.4,2.6,-0.02102,2e-05,2.97457]
[1778836273236,48.53,80567.98,2.6,-0.02087,2e-05,2.95634]
[1778836278271,48.43,80580.91,2.6,-0.02044,2e-05,2.90534]
[1778836283305,48.39,80582.14,2.6,-0.02033,2e-05,2.89205]
[1778836288342,48.38,80583.6,2.6,-0.02029,2e-05,2.88682]
[1778836293376,48.38,80575.07,2.6,-0.02041,2e-05,2.90159]
[1778836298411,48.38,80573.06,2.6,-0.02045,2e-05,2.90559]
[1778836303446,48.38,80561.15,2.6,-0.02065,2e-05,2.92993]
[1778836308482,48.38,80562.08,2.6,-0.02064,2e-05,2.9277]
[1778836313517,48.38,80561.01,2.6,-0.02065,2e-05,2.92959]
[1778836318552,48.38,80558.46,2.6,-0.02069,2e-05,2.93452]
[1778836323586,48.38,80556.73,2.6,-0.02072,2e-05,2.93774]
[1778836329629,48.37,80555.06,2.6,-0.02075,2e-05,2.94071]
[1778836330352,48.37,80555.06,2.6,-0.02075,2e-05,2.94071]
[1778836330647,48.37,80555.32,2.6,-0.02074,2e-05,2.94009]
[1778836331647,48.37,80542.18,2.6,-0.02097,2e-05,2.96728]
[1778836335125,48.37,80532.84,2.6,-0.02113,2e-05,2.98573]
[1778836335220,48.36,80528.68,2.6,-0.02119,2e-05,2.99258]
[1778836335457,48.36,80528.68,2.6,-0.02119,2e-05,2.99258]
[1778836335673,48.36,80528.68,2.6,-0.02119,2e-05,2.99258]
[1778836341237,48.35,80528.87,2.6,-0.02115,2e-05,2.98843]
[1778836351461,48.32,80523.33,2.6,-0.02119,2e-05,2.99262]
[1778836356829,48.32,80518.57,2.6,-0.02126,2e-05,2.99982]
[1778836361860,48.32,80521.03,2.6,-0.02121,2e-05,2.99461]
[1778836366900,48.32,80517.4,2.6,-0.02128,2e-05,3.00225]
[1778836371931,48.32,80518.52,2.6,-0.02126,2e-05,2.99993]
[1778836376966,48.32,80519.0,2.6,-0.02125,2e-05,2.99902]
[1778836382002,48.32,80520.96,2.6,-0.02121,2e-05,2.99505]
[1778836387037,48.32,80533.84,2.6,-0.02099,2e-05,2.96844]
[1778836392073,48.32,80534.26,2.6,-0.02098,2e-05,2.96801]
[1778836397107,48.32,80534.41,2.6,-0.02099,2e-05,2.96814]
[1778836402146,48.32,80534.79,2.6,-0.02098,2e-05,2.96778]
[1778836404244,48.32,80534.73,2.6,-0.02098,2e-05,2.968]
[1778836404246,48.32,80540.81,2.6,-0.02088,2e-05,2.95542]
[1778836404497,48.32,80540.81,2.6,-0.02088,2e-05,2.95542]
[1778836405168,48.32,80540.81,2.6,-0.02088,2e-05,2.95551]
[1778836405477,48.32,80540.81,2.6,-0.02088,2e-05,2.95551]
[1778836406171,48.32,80544.69,2.6,-0.02081,2e-05,2.94756]
[1778836407476,48.33,80547.29,2.6,-0.02077,2e-05,2.94229]
[1778836408186,48.33,80548.16,2.6,-0.02075,2e-05,2.94062]
[1778836410373,48.33,80548.16,2.6,-0.02075,2e-05,2.94062]
[1778836411211,48.32,80548.8,2.6,-0.02071,2e-05,2.93533]
[1778836413484,48.31,80549.88,2.6,-0.02068,2e-05,2.93155]
[1778836414229,48.31,80550.01,2.6,-0.02068,2e-05,2.93129]
[1778836419263,48.3,80551.5,2.6,-0.02061,2e-05,2.92361]
[1778836424298,48.29,80557.6,2.6,-0.0205,2e-05,2.91055]
[1778836429333,48.3,80558.69,2.6,-0.02049,2e-05,2.90865]
[1778836434369,48.3,80560.47,2.6,-0.02046,2e-05,2.90532]
[1778836436023,48.3,80561.26,2.6,-0.02045,2e-05,2.90377]
[1778836436382,48.3,80561.36,2.6,-0.02044,2e-05,2.90364]
[1778836441417,48.3,80561.15,2.6,-0.02045,2e-05,2.90442]
[1778836446453,48.3,80561.02,2.6,-0.02046,2e-05,2.90502]
[1778836451490,48.3,80561.83,2.6,-0.02044,2e-05,2.90367]
[1778836456525,48.3,80567.24,2.6,-0.02035,2e-05,2.89294]
[1778836461559,48.3,80560.75,2.6,-0.02047,2e-05,2.90661]
[1778836466595,48.31,80561.89,2.6,-0.02045,2e-05,2.90455]
[1778836471630,48.31,80561.01,2.6,-0.02045,2e-05,2.90401]
[1778836476665,48.31,80548.94,2.6,-0.02066,2e-05,2.92913]
[1778836481700,48.31,80541.39,2.6,-0.0208,2e-05,2.94478]
[1778836486737,48.31,80547.02,2.6,-0.0207,2e-05,2.93305]
[1778836491771,48.31,80548.69,2.6,-0.02067,2e-05,2.92961]
[1778836496811,48.31,80548.94,2.6,-0.02066,2e-05,2.92913]
[1778836503859,48.31,80550.34,2.6,-0.02064,2e-05,2.92628]
[1778836508897,48.31,80543.4,2.6,-0.02076,2e-05,2.9406]
[1778836513928,48.31,80545.43,2.6,-0.02073,2e-05,2.93627]
[1778836518964,48.31,80546.21,2.6,-0.02071,2e-05,2.93455]
[1778836525011,48.31,80552.67,2.6,-0.0206,2e-05,2.92117]
[1778836530043,48.31,80547.4,2.6,-0.02069,2e-05,2.93204]
[1778836535077,48.31,80544.01,2.6,-0.02073,2e-05,2.93631]
[1778836540113,48.31,80543.47,2.6,-0.02074,2e-05,2.9373]
[1778836545147,48.31,80546.57,2.6,-0.02068,2e-05,2.93078]
[1778836550182,48.31,80544.69,2.6,-0.02072,2e-05,2.93466]
[1778836555222,48.3,80539.51,2.6,-0.02081,2e-05,2.94533]
[1778836560255,48.3,80536.01,2.6,-0.02087,2e-05,2.95244]
[1778836565289,48.3,80542.29,2.6,-0.02075,2e-05,2.9392]
[1778836570324,48.3,80542.19,2.6,-0.02076,2e-05,2.93928]
[1778836575360,48.3,80539.2,2.6,-0.02081,2e-05,2.94536]
[1778836580394,48.3,80534.83,2.6,-0.02088,2e-05,2.95414]
[1778836583414,48.3,80519.17,2.6,-0.02116,2e-05,2.98658]
[1778836588450,48.3,80524.03,2.6,-0.02107,2e-05,2.97589]
[1778836593485,48.3,80524.75,2.6,-0.02103,2e-05,2.97123]
[1778836598521,48.29,80524.1,2.6,-0.02104,2e-05,2.97211]
[1778836603554,48.29,80525.27,2.6,-0.02101,2e-05,2.96918]
[1778836609378,48.29,80527.04,2.6,-0.02098,2e-05,2.96502]
[1778836615639,48.29,80527.99,2.6,-0.02096,2e-05,2.96237]
[1778836620674,48.29,80524.06,2.6,-0.02102,2e-05,2.97008]
[1778836625709,48.28,80524.24,2.6,-0.02102,2e-05,2.96921]
[1778836630746,48.28,80521.12,2.6,-0.02107,2e-05,2.97529]
[1778836635781,48.28,80517.91,2.6,-0.02112,2e-05,2.98159]
[1778836640816,48.28,80515.62,2.6,-0.02116,2e-05,2.98592]
[1778836645851,48.28,80514.74,2.6,-0.02117,2e-05,2.98729]
[1778836650886,48.27,80511.34,2.6,-0.02123,2e-05,2.99394]
[1778836655921,48.27,80516.12,2.6,-0.02112,2e-05,2.98072]
[1778836660956,48.27,80533.56,2.6,-0.02081,2e-05,2.944]
[1778836665991,48.27,80528.53,2.6,-0.02089,2e-05,2.95434]
[1778836671027,48.27,80527.51,2.6,-0.02091,2e-05,2.95632]
[1778836676062,48.27,80522.75,2.6,-0.02099,2e-05,2.96611]
[1778836681097,48.27,80517.81,2.6,-0.02108,2e-05,2.97622]
[1778836686133,48.27,80517.49,2.6,-0.02108,2e-05,2.97666]
[1778836691167,48.27,80502.71,2.6,-0.02135,2e-05,3.0075]
[1778836696204,48.27,80508.38,2.6,-0.02124,2e-05,2.99515]
[1778836701239,48.26,80508.45,2.6,-0.02124,2e-05,2.99471]
[1778836706276,48.26,80509.33,2.6,-0.02122,2e-05,2.99259]
[1778836711313,48.26,80511.77,2.6,-0.02116,2e-05,2.98452]
[1778836716348,48.26,80511.99,2.6,-0.02115,2e-05,2.98387]
[1778836721383,48.26,80511.23,2.6,-0.02116,2e-05,2.98528]
[1778836726418,48.26,80510.33,2.6,-0.02118,2e-05,2.98698]
[1778836731454,48.26,80509.67,2.6,-0.02119,2e-05,2.98817]
[1778836736489,48.26,80509.14,2.6,-0.0212,2e-05,2.98909]
[1778836741525,48.26,80509.16,2.6,-0.02119,2e-05,2.98884]
[1778836747566,48.26,80507.15,2.6,-0.02123,2e-05,2.99282]
[1778836752601,48.26,80507.26,2.6,-0.02122,2e-05,2.99231]
[1778836757637,48.25,80508.0,2.6,-0.02121,2e-05,2.99054]
[1778836762671,48.25,80500.77,2.6,-0.02134,2e-05,3.00547]
[1778836767706,48.25,80500.3,2.6,-0.02134,2e-05,3.00614]
[1778836772742,48.25,80496.7,2.6,-0.02138,2e-05,3.01066]
[1778836777776,48.25,80501.95,2.6,-0.02129,2e-05,2.99915]
[1778836782812,48.25,80500.35,2.6,-0.02131,2e-05,3.00205]
[1778836787847,48.24,80493.65,2.6,-0.02143,2e-05,3.01558]
[1778836792881,48.24,80494.07,2.6,-0.02141,2e-05,3.01403]
[1778836797916,48.24,80496.06,2.6,-0.02137,2e-05,3.00916]
[1778836802955,48.24,80496.6,2.6,-0.02136,2e-05,3.00734]
[1778836807990,48.23,80493.57,2.6,-0.02141,2e-05,3.01304]
[1778836813026,48.23,80492.95,2.6,-0.02141,2e-05,3.01361]
[1778836818061,48.23,80483.59,2.6,-0.02157,2e-05,3.03262]
[1778836823097,48.22,80470.97,2.6,-0.0218,2e-05,3.05865]
[1778836828130,48.22,80466.82,2.6,-0.02186,2e-05,3.06644]
[1778836833165,48.22,80471.19,2.6,-0.02176,2e-05,3.05327]
[1778836836323,48.21,80473.83,2.6,-0.0217,2e-05,3.04724]
[1778836836369,48.21,80465.36,2.6,-0.02186,2e-05,3.06518]
[1778836838256,48.21,80465.36,2.6,-0.02186,2e-05,3.06499]
[1778836838305,48.21,80463.23,2.6,-0.02189,2e-05,3.06934]
[1778836840760,48.21,80463.23,2.6,-0.02189,2e-05,3.06912]
[1778836840797,48.21,80464.8,2.6,-0.02186,2e-05,3.06552]
[1778836842683,48.21,80464.8,2.6,-0.02186,2e-05,3.0653]
[1778836842722,48.21,80481.16,2.6,-0.02156,2e-05,3.03012]
[1778836848275,48.2,80474.97,2.6,-0.02166,2e-05,3.04224]
[1778836853307,48.2,80475.38,2.6,-0.02165,2e-05,3.04047]
[1778836858343,48.2,80472.37,2.6,-0.02169,2e-05,3.04605]
[1778836863379,48.19,80476.37,2.6,-0.02161,2e-05,3.03668]
[1778836867416,48.19,80492.19,2.6,-0.02132,2e-05,3.00256]
[1778836872450,48.19,80504.11,2.6,-0.02111,2e-05,2.97709]
[1778836874628,48.19,80502.63,2.6,-0.02113,2e-05,2.98013]
[1778836874722,48.19,80493.39,2.6,-0.0213,2e-05,2.99951]
[1778836880505,48.19,80494.53,2.6,-0.02127,2e-05,2.99643]
[1778836885540,48.18,80501.38,2.6,-0.02114,2e-05,2.98149]
[1778836890580,48.18,80506.27,2.6,-0.02105,2e-05,2.97074]
[1778836895612,48.18,80507.83,2.6,-0.021,2e-05,2.96436]
[1778836900647,48.18,80507.36,2.6,-0.02101,2e-05,2.96493]
[1778836905681,48.18,80508.98,2.6,-0.02097,2e-05,2.96111]
[1778836910722,48.18,80519.52,2.6,-0.02078,2e-05,2.93877]
[1778836915758,48.18,80518.08,2.6,-0.02081,2e-05,2.94157]
[1778836920793,48.17,80507.46,2.6,-0.02099,2e-05,2.96342]
[1778836925827,48.17,80494.84,2.6,-0.02121,2e-05,2.98922]
[1778836930867,48.17,80488.17,2.6,-0.02133,2e-05,3.00259]
[1778836934895,48.17,80473.43,2.6,-0.02159,2e-05,3.03331]
[1778836939931,48.16,80471.14,2.6,-0.02163,2e-05,3.03727]
[1778836944965,48.16,80471.12,2.6,-0.02162,2e-05,3.03634]
[1778836947988,48.16,80453.2,2.6,-0.02194,2e-05,3.07417]
[1778836953022,48.15,80452.18,2.6,-0.02193,2e-05,3.07235]
[1778836958058,48.15,80455.88,2.6,-0.02185,2e-05,3.06317]
[1778836963093,48.14,80456.39,2.6,-0.02183,2e-05,3.0609]
[1778836968128,48.14,80455.02,2.6,-0.02185,2e-05,3.06262]
[1778836973164,48.13,80456.99,2.6,-0.0218,2e-05,3.05718]
[1778836978200,48.13,80461.44,2.6,-0.02171,2e-05,3.04643]
[1778836983233,48.12,80463.2,2.6,-0.02167,2e-05,3.04151]
[1778836988268,48.12,80464.7,2.6,-0.02163,2e-05,3.03722]
[1778836993303,48.11,80464.06,2.6,-0.02163,2e-05,3.03754]
[1778836998338,48.11,80459.89,2.6,-0.0217,2e-05,3.04538]
[1778837003373,48.11,80460.62,2.6,-0.02168,2e-05,3.04274]
[1778837008408,48.1,80457.34,2.6,-0.02173,2e-05,3.04864]
[1778837013445,48.1,80455.73,2.6,-0.02173,2e-05,3.04823]
[1778837018479,48.09,80456.42,2.6,-0.02171,2e-05,3.04567]
[1778837023952,48.09,80457.12,2.6,-0.02169,2e-05,3.04329]
[1778837023998,48.09,80457.45,2.6,-0.02168,2e-05,3.04215]
[1778837025082,48.09,80457.45,2.6,-0.02168,2e-05,3.04215]
[1778837025874,48.09,80457.45,2.6,-0.02168,2e-05,3.04215]
[1778837025918,48.09,80450.38,2.6,-0.02181,2e-05,3.05686]
[1778837031569,48.08,80452.74,2.6,-0.02175,2e-05,3.05061]
[1778837036605,48.08,80454.68,2.6,-0.02171,2e-05,3.0453]
[1778837041640,48.07,80455.44,2.6,-0.02168,2e-05,3.04256]
[1778837046675,48.07,80460.55,2.6,-0.02158,2e-05,3.03059]
[1778837051712,48.06,80468.1,2.6,-0.02144,2e-05,3.01363]
[1778837056750,48.06,80461.67,2.6,-0.02155,2e-05,3.02647]
[1778837061786,48.06,80461.77,2.6,-0.02154,2e-05,3.02537]
[1778837066821,48.05,80462.38,2.6,-0.02152,2e-05,3.02319]
[1778837071856,48.05,80464.8,2.6,-0.02145,2e-05,3.01449]
[1778837076891,48.05,80464.02,2.6,-0.02146,2e-05,3.01536]
[1778837081926,48.05,80467.28,2.6,-0.02139,2e-05,3.00765]
[1778837086965,48.04,80473.61,2.6,-0.02127,2e-05,2.99351]
[1778837091998,48.04,80473.79,2.6,-0.02126,2e-05,2.9926]
[1778837097032,48.04,80474.24,2.6,-0.02125,2e-05,2.99115]
[1778837099739,48.04,80474.08,2.6,-0.02125,2e-05,2.99129]
[1778837099758,48.04,80474.08,2.6,-0.02125,2e-05,2.99129]
[1778837106214,48.04,80483.3,2.6,-0.02108,2e-05,2.9714]
[1778837107102,48.04,80466.2,2.6,-0.02139,2e-05,3.0075]
[1778837107300,48.04,80466.2,2.6,-0.02139,2e-05,3.0075]
[1778837108112,48.03,80460.83,2.6,-0.02149,2e-05,3.01881]
[1778837113144,48.03,80452.54,2.6,-0.02163,2e-05,3.03575]
[1778837118179,48.03,80455.87,2.6,-0.02156,2e-05,3.02697]
[1778837123257,48.01,80459.89,2.6,-0.02145,2e-05,3.01449]
[1778837129256,47.98,80460.47,2.6,-0.02138,2e-05,3.00658]
[1778837134292,47.96,80463.22,2.6,-0.02128,2e-05,2.99334]
[1778837139327,47.95,80453.04,2.6,-0.02144,2e-05,3.01226]
[1778837144364,47.95,80460.75,2.6,-0.0213,2e-05,2.99603]
[1778837149398,47.96,80462.21,2.6,-0.02128,2e-05,2.99322]
[1778837154433,47.96,80462.78,2.6,-0.02127,2e-05,2.99229]
[1778837159468,47.96,80463.77,2.6,-0.02125,2e-05,2.99045]
[1778837164504,47.96,80456.33,2.6,-0.02139,2e-05,3.00643]
[1778837169541,47.96,80452.59,2.6,-0.02146,2e-05,3.01448]
[1778837174578,47.96,80445.97,2.6,-0.02158,2e-05,3.0286]
[1778837179612,47.96,80446.92,2.6,-0.02156,2e-05,3.02649]
[1778837184647,47.96,80447.98,2.6,-0.02154,2e-05,3.02416]
[1778837189683,47.96,80444.44,2.6,-0.02161,2e-05,3.03166]
[1778837194717,47.96,80446.51,2.6,-0.02155,2e-05,3.02446]
[1778837199752,47.96,80458.74,2.6,-0.02133,2e-05,2.99847]
[1778837204788,47.96,80468.95,2.6,-0.02114,2e-05,2.97704]
[1778837209825,47.96,80476.66,2.6,-0.02101,2e-05,2.9612]
[1778837214858,47.96,80480.42,2.6,-0.02094,2e-05,2.95386]
[1778837219892,47.97,80478.15,2.6,-0.02099,2e-05,2.95926]
[1778837224927,47.97,80479.64,2.6,-0.02097,2e-05,2.95678]
[1778837229963,47.97,80481.02,2.6,-0.02095,2e-05,2.95461]
[1778837234997,47.97,80479.82,2.6,-0.02098,2e-05,2.95789]
[1778837240032,47.98,80479.66,2.6,-0.02099,2e-05,2.959]
[1778837245067,47.98,80480.51,2.6,-0.02098,2e-05,2.95801]
[1778837250103,47.98,80481.5,2.6,-0.02097,2e-05,2.95675]
[1778837255138,47.99,80487.71,2.6,-0.02085,2e-05,2.94201]
[1778837260172,47.99,80485.53,2.6,-0.0209,2e-05,2.94771]
[1778837265207,48.0,80482.75,2.6,-0.02095,2e-05,2.95444]
[1778837270242,48.0,80474.52,2.6,-0.02111,2e-05,2.97261]
[1778837275277,48.0,80480.82,2.6,-0.021,2e-05,2.96009]
[1778837280312,48.01,80482.32,2.6,-0.02098,2e-05,2.95777]
[1778837285347,48.01,80477.49,2.6,-0.02107,2e-05,2.96875]
[1778837290382,48.01,80476.29,2.6,-0.0211,2e-05,2.97199]
[1778837295424,48.01,80478.24,2.6,-0.02107,2e-05,2.9686]
[1778837300460,48.02,80477.16,2.6,-0.0211,2e-05,2.97159]
[1778837305495,48.02,80469.41,2.6,-0.02124,2e-05,2.98857]
[1778837310530,48.02,80469.71,2.6,-0.02124,2e-05,2.98849]
[1778837315565,48.02,80470.57,2.6,-0.02121,2e-05,2.98456]
[1778837320600,48.03,80473.1,2.6,-0.02117,2e-05,2.97982]
[1778837325634,48.03,80477.1,2.6,-0.02111,2e-05,2.97206]
[1778837330671,48.03,80476.81,2.6,-0.02112,2e-05,2.97338]
[1778837334704,48.03,80493.38,2.6,-0.02083,2e-05,2.93921]
[1778837339734,48.02,80501.19,2.6,-0.02066,2e-05,2.91902]
[1778837344776,48.0,80511.24,2.6,-0.02045,2e-05,2.8944]
[1778837349806,47.99,80531.91,2.6,-0.02006,2e-05,2.84839]
[1778837354839,47.98,80542.89,2.6,-0.01984,2e-05,2.82295]
[1778837359880,47.96,80533.23,2.6,-0.01998,2e-05,2.83955]
[1778837364915,47.95,80530.6,2.6,-0.02,2e-05,2.84172]
[1778837369950,47.94,80527.33,2.6,-0.02003,2e-05,2.84515]
[1778837374986,47.92,80525.61,2.6,-0.02002,2e-05,2.84285]
[1778837378336,47.92,80525.35,2.6,-0.02001,2e-05,2.84212]
[1778837378351,47.91,80528.17,2.6,-0.01995,2e-05,2.83512]
[1778837380181,47.91,80528.17,2.6,-0.01995,2e-05,2.83512]
[1778837380277,47.91,80540.28,2.6,-0.01974,2e-05,2.80935]
[1778837386061,47.9,80540.19,2.6,-0.01971,2e-05,2.80672]
[1778837391096,47.89,80536.96,2.6,-0.01975,2e-05,2.81035]
[1778837396131,47.87,80537.8,2.6,-0.01971,2e-05,2.80579]
[1778837401166,47.86,80548.51,2.6,-0.0195,2e-05,2.78142]
[1778837406201,47.85,80541.72,2.6,-0.0196,2e-05,2.79246]
[1778837411237,47.84,80547.88,2.6,-0.01947,2e-05,2.77735]
[1778837416270,47.83,80550.6,2.6,-0.0194,2e-05,2.76926]
[1778837422314,47.82,80552.92,2.6,-0.01933,2e-05,2.76106]
[1778837427357,47.81,80551.87,2.6,-0.01933,2e-05,2.76065]
[1778837432390,47.79,80550.27,2.6,-0.01932,2e-05,2.75872]
[1778837437425,47.78,80552.61,2.6,-0.01926,2e-05,2.75155]
[1778837442460,47.77,80558.3,2.6,-0.01915,2e-05,2.73781]
[1778837447495,47.76,80552.88,2.6,-0.01922,2e-05,2.74624]
[1778837452531,47.75,80546.71,2.6,-0.0193,2e-05,2.7561]
[1778837457565,47.74,80548.66,2.6,-0.01925,2e-05,2.74976]
[1778837462600,47.73,80550.17,2.6,-0.0192,2e-05,2.74434]
[1778837467635,47.72,80550.69,2.6,-0.01917,2e-05,2.74092]
[1778837470658,47.72,80564.46,2.6,-0.01893,2e-05,2.71224]
[1778837475691,47.71,80565.64,2.6,-0.0189,2e-05,2.70784]
[1778837478713,47.71,80548.86,2.6,-0.01916,2e-05,2.73987]
[1778837483747,47.7,80550.51,2.6,-0.01912,2e-05,2.73427]
[1778837488797,47.69,80551.2,2.6,-0.01909,2e-05,2.73062]
[1778837495619,47.67,80551.27,2.6,-0.01904,2e-05,2.72478]
[1778837500870,47.66,80558.61,2.6,-0.0189,2e-05,2.70803]
[1778837505905,47.66,80555.37,2.6,-0.01894,2e-05,2.71235]
[1778837510940,47.65,80551.57,2.6,-0.01899,2e-05,2.71773]
[1778837515974,47.64,80551.56,2.6,-0.01897,2e-05,2.71558]
[1778837521010,47.63,80535.37,2.6,-0.01922,2e-05,2.74563]
[1778837526046,47.62,80532.2,2.6,-0.01925,2e-05,2.74959]
[1778837531080,47.61,80538.5,2.6,-0.01913,2e-05,2.73466]
[1778837536115,47.6,80536.34,2.6,-0.01915,2e-05,2.73679]
[1778837541151,47.59,80532.1,2.6,-0.0192,2e-05,2.7431]
[1778837546185,47.58,80537.68,2.6,-0.01909,2e-05,2.72991]
[1778837551220,47.57,80534.01,2.6,-0.01912,2e-05,2.73271]
[1778837556255,47.57,80526.89,2.6,-0.01922,2e-05,2.74501]
[1778837561290,47.56,80530.46,2.6,-0.01915,2e-05,2.7359]
[1778837566328,47.55,80534.52,2.6,-0.01906,2e-05,2.72596]
[1778837571366,47.54,80542.54,2.6,-0.01891,2e-05,2.7082]
[1778837574382,47.54,80557.92,2.6,-0.01865,2e-05,2.67685]
[1778837579418,47.53,80565.45,2.6,-0.01852,2e-05,2.66068]
[1778837584453,47.53,80565.25,2.6,-0.01851,2e-05,2.65976]
[1778837589488,47.52,80559.44,2.6,-0.01859,2e-05,2.66956]
[1778837594522,47.52,80564.55,2.6,-0.0185,2e-05,2.65826]
[1778837599559,47.51,80565.51,2.6,-0.01847,2e-05,2.65513]
[1778837604593,47.51,80564.58,2.6,-0.01848,2e-05,2.65569]
[1778837609627,47.5,80570.11,2.6,-0.01838,2e-05,2.64366]
[1778837614662,47.5,80570.86,2.6,-0.01834,2e-05,2.63853]
[1778837619699,47.49,80572.77,2.6,-0.0183,2e-05,2.63369]
[1778837620015,47.49,80572.77,2.6,-0.0183,2e-05,2.63369]
[1778837620705,47.49,80572.17,2.6,-0.01831,2e-05,2.63465]
[1778837621950,47.49,80582.48,2.6,-0.01814,2e-05,2.61445]
[1778837622720,47.49,80582.6,2.6,-0.01814,2e-05,2.61404]
[1778837626747,47.49,80600.6,2.6,-0.01785,2e-05,2.57883]
[1778837631782,47.48,80601.28,2.6,-0.01783,2e-05,2.5769]
[1778837636817,47.48,80603.53,2.6,-0.01779,2e-05,2.57199]
[1778837641852,47.48,80604.53,2.6,-0.01777,2e-05,2.5695]
[1778837646887,47.48,80604.43,2.6,-0.01777,2e-05,2.56912]
[1778837651921,47.47,80604.05,2.6,-0.01777,2e-05,2.56928]
[1778837656956,47.47,80604.99,2.6,-0.01775,2e-05,2.56697]
[1778837661992,47.47,80595.19,2.6,-0.0179,2e-05,2.58517]
[1778837667028,47.47,80595.41,2.6,-0.01789,2e-05,2.58408]
[1778837672063,47.46,80587.41,2.6,-0.018,2e-05,2.5963]
[1778837677099,47.46,80586.42,2.6,-0.01801,2e-05,2.59746]
[1778837682134,47.46,80584.43,2.6,-0.01803,2e-05,2.6005]
[1778837687169,47.45,80582.39,2.6,-0.01805,2e-05,2.60329]
[1778837692203,47.45,80583.38,2.6,-0.01803,2e-05,2.60026]
[1778837698245,47.44,80583.51,2.6,-0.01802,2e-05,2.5987]
[1778837703281,47.44,80598.08,2.6,-0.01778,2e-05,2.56977]
[1778837708315,47.43,80592.73,2.6,-0.01786,2e-05,2.57916]
[1778837713350,47.43,80592.56,2.6,-0.01785,2e-05,2.57857]
[1778837718387,47.43,80592.32,2.6,-0.01785,2e-05,2.57813]
[1778837723424,47.42,80581.57,2.6,-0.01801,2e-05,2.5978]
[1778837728459,47.41,80569.96,2.6,-0.01817,2e-05,2.61702]
[1778837733493,47.37,80571.43,2.6,-0.01805,2e-05,2.60184]
[1778837738528,47.34,80571.97,2.6,-0.01798,2e-05,2.59386]
[1778837743564,47.33,80573.22,2.6,-0.01794,2e-05,2.58853]
[1778837748599,47.32,80574.14,2.6,-0.01792,2e-05,2.58572]
[1778837753636,47.28,80574.26,2.6,-0.01785,2e-05,2.57687]
[1778837758670,47.27,80574.83,2.6,-0.01781,2e-05,2.57298]
[1778837763703,47.25,80585.15,2.6,-0.01761,2e-05,2.54773]
[1778837768743,47.22,80584.36,2.6,-0.01756,2e-05,2.54162]
[1778837773774,47.2,80594.38,2.6,-0.01737,2e-05,2.51937]
[1778837778808,47.2,80594.83,2.6,-0.01736,2e-05,2.51799]
[1778837784851,47.2,80605.38,2.6,-0.0172,2e-05,2.49768]
[1778837789885,47.2,80612.25,2.6,-0.01709,2e-05,2.48453]
[1778837794920,47.2,80613.36,2.6,-0.01705,2e-05,2.47987]
[1778837799955,47.2,80611.2,2.6,-0.01709,2e-05,2.48374]
[1778837804991,47.2,80612.78,2.6,-0.01706,2e-05,2.48056]
[1778837810025,47.19,80612.15,2.6,-0.01707,2e-05,2.48156]
[1778837815060,47.19,80593.74,2.6,-0.01735,2e-05,2.5159]
[1778837820096,47.19,80585.44,2.6,-0.01747,2e-05,2.53107]
[1778837825131,47.19,80567.57,2.6,-0.01775,2e-05,2.56456]
[1778837830166,47.18,80559.8,2.6,-0.01787,2e-05,2.57858]
[1778837835202,47.18,80564.41,2.6,-0.01779,2e-05,2.56878]
[1778837840236,47.18,80569.48,2.6,-0.0177,2e-05,2.55817]
[1778837845271,47.17,80569.02,2.6,-0.0177,2e-05,2.5582]
[1778837850311,47.17,80563.69,2.6,-0.01778,2e-05,2.56754]
[1778837853997,47.17,80564.08,2.6,-0.01775,2e-05,2.56376]
[1778837854339,47.17,80563.76,2.6,-0.01775,2e-05,2.56419]
[1778837855914,47.17,80563.76,2.6,-0.01775,2e-05,2.56419]
[1778837855934,47.17,80554.02,2.6,-0.0179,2e-05,2.58253]
[1778837861389,47.16,80554.11,2.6,-0.01789,2e-05,2.58125]
[1778837866423,47.13,80553.32,2.6,-0.01785,2e-05,2.57596]
[1778837871458,47.1,80540.88,2.6,-0.018,2e-05,2.59349]
[1778837875487,47.06,80522.08,2.6,-0.01822,2e-05,2.6199]
[1778837880521,47.01,80519.26,2.6,-0.01815,2e-05,2.61225]
[1778837885556,46.97,80503.36,2.6,-0.01835,2e-05,2.63512]
[1778837890602,46.92,80489.8,2.6,-0.01847,2e-05,2.6499]
[1778837895640,46.89,80482.89,2.6,-0.01852,2e-05,2.65603]
[1778837900672,46.88,80473.11,2.6,-0.01867,2e-05,2.67379]
[1778837905707,46.88,80471.91,2.6,-0.01868,2e-05,2.67442]
[1778837908728,46.87,80486.18,2.6,-0.01843,2e-05,2.64509]
[1778837913765,46.87,80487.27,2.6,-0.01839,2e-05,2.63902]
[1778837919805,46.86,80485.92,2.6,-0.0184,2e-05,2.64015]
[1778837924840,46.85,80479.39,2.6,-0.01849,2e-05,2.65147]
[1778837929879,46.85,80481.42,2.6,-0.01845,2e-05,2.64617]
[1778837934910,46.84,80480.15,2.6,-0.01846,2e-05,2.64743]
[1778837939945,46.84,80478.52,2.6,-0.01847,2e-05,2.64941]
[1778837944979,46.83,80464.45,2.6,-0.0187,2e-05,2.67616]
[1778837950016,46.83,80467.71,2.6,-0.01863,2e-05,2.66822]
[1778837955053,46.82,80474.78,2.6,-0.0185,2e-05,2.65277]
[1778837960087,46.82,80475.97,2.6,-0.01847,2e-05,2.64914]
[1778837965120,46.81,80472.52,2.6,-0.01852,2e-05,2.65474]
[1778837970160,46.81,80469.65,2.6,-0.01856,2e-05,2.65916]
[1778837975194,46.8,80466.97,2.6,-0.01857,2e-05,2.66061]
[1778837980229,46.79,80461.72,2.6,-0.01865,2e-05,2.66969]
[1778837985264,46.79,80463.48,2.6,-0.01861,2e-05,2.66472]
[1778837990299,46.78,80461.45,2.6,-0.01863,2e-05,2.66728]
[1778837995334,46.78,80459.08,2.6,-0.01866,2e-05,2.67054]
[1778838000373,46.77,80463.14,2.6,-0.01858,2e-05,2.66102]
[1778838005406,46.77,80469.24,2.6,-0.01846,2e-05,2.64752]
[1778838010440,46.76,80472.75,2.6,-0.0184,2e-05,2.63932]
[1778838015475,46.75,80473.3,2.6,-0.01838,2e-05,2.63703]
[1778838020511,46.75,80472.67,2.6,-0.01838,2e-05,2.63708]
[1778838025546,46.75,80471.69,2.6,-0.01838,2e-05,2.63781]
[1778838030582,46.74,80472.92,2.6,-0.01835,2e-05,2.63414]
[1778838035616,46.73,80472.04,2.6,-0.01834,2e-05,2.63214]
[1778838039827,46.73,80472.34,2.6,-0.01833,2e-05,2.63081]
[1778838039875,46.73,80449.21,2.6,-0.01871,2e-05,2.67662]
[1778838041514,46.73,80449.21,2.6,-0.01871,2e-05,2.67638]
[1778838041659,46.73,80436.14,2.6,-0.01893,2e-05,2.70243]
[1778838046703,46.72,80437.47,2.6,-0.01889,2e-05,2.69831]
[1778838052741,46.72,80437.05,2.6,-0.01889,2e-05,2.69747]
[1778838057775,46.71,80437.18,2.6,-0.01887,2e-05,2.69582]
[1778838062810,46.7,80430.23,2.6,-0.01898,2e-05,2.70845]
[1778838067847,46.7,80424.2,2.6,-0.01907,2e-05,2.71917]
[1778838072881,46.69,80420.23,2.6,-0.01912,2e-05,2.72569]
[1778838077917,46.69,80419.49,2.6,-0.01912,2e-05,2.72566]
[1778838082953,46.68,80419.65,2.6,-0.01911,2e-05,2.72381]
[1778838087992,46.67,80419.22,2.6,-0.0191,2e-05,2.72292]
[1778838093025,46.67,80407.34,2.6,-0.01928,2e-05,2.74306]
[1778838098060,46.66,80420.05,2.6,-0.01905,2e-05,2.71562]
[1778838103095,46.65,80414.26,2.6,-0.01913,2e-05,2.72596]
[1778838108130,46.65,80420.49,2.6,-0.01901,2e-05,2.71178]
[1778838113165,46.64,80425.44,2.6,-0.01892,2e-05,2.70043]
[1778838118200,46.64,80427.09,2.6,-0.01888,2e-05,2.69581]
[1778838123237,46.63,80431.61,2.6,-0.01879,2e-05,2.68547]
[1778838128270,46.63,80435.78,2.6,-0.01871,2e-05,2.67595]
[1778838133312,46.62,80430.67,2.6,-0.01879,2e-05,2.68512]
[1778838138340,46.62,80431.58,2.6,-0.01877,2e-05,2.68216]
[1778838143378,46.61,80416.53,2.6,-0.01901,2e-05,2.71146]
[1778838148410,46.61,80415.87,2.6,-0.01901,2e-05,2.71149]
[1778838153445,46.6,80416.04,2.6,-0.01898,2e-05,2.7073]
[1778838158480,46.6,80414.14,2.6,-0.019,2e-05,2.7099]
[1778838163517,46.59,80411.23,2.6,-0.01904,2e-05,2.71452]
[1778838168552,46.59,80409.65,2.6,-0.01906,2e-05,2.71636]
[1778838173586,46.58,80410.14,2.6,-0.01904,2e-05,2.71401]
[1778838178622,46.58,80410.1,2.6,-0.01903,2e-05,2.71275]
[1778838183658,46.57,80412.3,2.6,-0.01898,2e-05,2.70697]
[1778838188692,46.57,80418.01,2.6,-0.01887,2e-05,2.69412]
[1778838193728,46.56,80421.12,2.6,-0.01881,2e-05,2.68665]
[1778838198762,46.56,80426.36,2.6,-0.01871,2e-05,2.67498]
[1778838203797,46.55,80425.5,2.6,-0.01872,2e-05,2.67566]
[1778838208832,46.55,80425.25,2.6,-0.01871,2e-05,2.67512]
[1778838213867,46.54,80424.41,2.6,-0.0187,2e-05,2.67327]
[1778838218903,46.54,80420.56,2.6,-0.01876,2e-05,2.68005]
[1778838223938,46.54,80417.67,2.6,-0.0188,2e-05,2.68485]
[1778838228975,46.53,80420.64,2.6,-0.01874,2e-05,2.67784]
[1778838234017,46.53,80418.26,2.6,-0.01877,2e-05,2.68161]
[1778838239045,46.52,80415.14,2.6,-0.01882,2e-05,2.68686]
[1778838244080,46.52,80416.34,2.6,-0.01879,2e-05,2.68338]
[1778838249116,46.52,80415.73,2.6,-0.01879,2e-05,2.68358]
[1778838254151,46.51,80410.98,2.6,-0.01886,2e-05,2.69185]
[1778838259188,46.5,80406.36,2.6,-0.01893,2e-05,2.70004]
[1778838264223,46.5,80403.98,2.6,-0.01896,2e-05,2.70371]
[1778838269257,46.49,80399.8,2.6,-0.01902,2e-05,2.71091]
[1778838274292,46.49,80405.46,2.6,-0.0189,2e-05,2.69556]
[1778838279329,46.48,80405.55,2.6,-0.01888,2e-05,2.69413]
[1778838284362,46.48,80404.85,2.6,-0.01889,2e-05,2.69424]
[1778838289397,46.47,80402.38,2.6,-0.01892,2e-05,2.69792]
[1778838294432,46.47,80404.98,2.6,-0.01886,2e-05,2.69126]
[1778838299467,46.46,80408.69,2.6,-0.01879,2e-05,2.68244]
[1778838304502,46.46,80404.22,2.6,-0.01885,2e-05,2.69013]
[1778838309537,46.45,80404.22,2.6,-0.01884,2e-05,2.68878]
[1778838314572,46.45,80397.69,2.6,-0.01894,2e-05,2.70059]
[1778838319607,46.45,80394.54,2.6,-0.019,2e-05,2.70788]
[1778838323638,46.46,80410.23,2.6,-0.01875,2e-05,2.67811]
[1778838328682,46.47,80420.49,2.6,-0.0186,2e-05,2.66013]
[1778838333709,46.47,80411.36,2.6,-0.01873,2e-05,2.67565]
[1778838339069,46.46,80410.93,2.6,-0.01873,2e-05,2.67545]
[1778838339170,46.46,80412.28,2.6,-0.01871,2e-05,2.67247]
[1778838343780,46.46,80427.4,2.6,-0.01845,2e-05,2.64095]
[1778838348815,46.45,80426.26,2.6,-0.01846,2e-05,2.64224]
[1778838353849,46.45,80424.88,2.6,-0.01847,2e-05,2.644]
[1778838358884,46.44,80424.37,2.6,-0.01847,2e-05,2.64401]
[1778838363919,46.44,80419.13,2.6,-0.01855,2e-05,2.65348]
[1778838368955,46.44,80424.25,2.6,-0.01846,2e-05,2.64222]
[1778838373989,46.43,80418.18,2.6,-0.01855,2e-05,2.65334]
[1778838379024,46.43,80417.5,2.6,-0.01855,2e-05,2.65365]
[1778838384061,46.42,80417.49,2.6,-0.01854,2e-05,2.65262]
[1778838389097,46.42,80413.6,2.6,-0.0186,2e-05,2.6594]
[1778838391381,46.42,80414.25,2.6,-0.01859,2e-05,2.65789]
[1778838391465,46.42,80414.02,2.6,-0.01857,2e-05,2.65541]
[1778838397152,46.41,80420.3,2.6,-0.01846,2e-05,2.64188]
[1778838402187,46.41,80416.54,2.6,-0.01851,2e-05,2.64853]
[1778838407223,46.41,80418.07,2.6,-0.01848,2e-05,2.64456]
[1778838412260,46.4,80420.35,2.6,-0.01844,2e-05,2.63915]
[1778838416289,46.4,80405.62,2.6,-0.01868,2e-05,2.66784]
[1778838421322,46.4,80405.32,2.6,-0.01867,2e-05,2.66759]
[1778838426358,46.39,80407.42,2.6,-0.01863,2e-05,2.66208]
[1778838431395,46.39,80403.77,2.6,-0.01868,2e-05,2.66834]
[1778838436430,46.38,80401.03,2.6,-0.01872,2e-05,2.67275]
[1778838441464,46.38,80407.1,2.6,-0.01861,2e-05,2.65946]
[1778838446499,46.37,80411.54,2.6,-0.01852,2e-05,2.64954]
[1778838451533,46.37,80418.5,2.6,-0.01838,2e-05,2.63224]
[1778838456568,46.37,80432.95,2.6,-0.01814,2e-05,2.60282]
[1778838461603,46.36,80415.67,2.6,-0.01842,2e-05,2.63676]
[1778838466640,46.36,80411.24,2.6,-0.01849,2e-05,2.64492]
[1778838472475,46.36,80398.88,2.6,-0.01869,2e-05,2.6689]
[1778838477717,46.35,80399.7,2.6,-0.01867,2e-05,2.66634]
[1778838482752,46.35,80401.74,2.6,-0.01863,2e-05,2.66135]
[1778838487789,46.35,80402.87,2.6,-0.0186,2e-05,2.65827]
[1778838494836,46.34,80401.79,2.6,-0.01861,2e-05,2.65933]
[1778838499872,46.34,80398.25,2.6,-0.01866,2e-05,2.66566]
[1778838504917,46.35,80400.12,2.6,-0.01864,2e-05,2.66326]
[1778838509943,46.36,80402.36,2.6,-0.01863,2e-05,2.66159]
[1778838514978,46.36,80402.95,2.6,-0.01861,2e-05,2.65921]
[1778838520017,46.36,80403.33,2.6,-0.0186,2e-05,2.65753]
[1778838525049,46.35,80400.37,2.6,-0.01864,2e-05,2.66255]
[1778838530084,46.35,80400.21,2.6,-0.01864,2e-05,2.66192]
[1778838535119,46.35,80397.2,2.6,-0.01868,2e-05,2.66704]
[1778838540154,46.34,80400.05,2.6,-0.01862,2e-05,2.66034]
[1778838545190,46.34,80399.56,2.6,-0.01862,2e-05,2.66037]
[1778838550225,46.34,80401.08,2.6,-0.01859,2e-05,2.65636]
[1778838555259,46.33,80399.62,2.6,-0.01861,2e-05,2.65827]
[1778838560296,46.33,80406.66,2.6,-0.01848,2e-05,2.64316]
[1778838565329,46.32,80417.04,2.6,-0.0183,2e-05,2.62158]
[1778838570364,46.32,80413.15,2.6,-0.01836,2e-05,2.62854]
[1778838575398,46.32,80413.04,2.6,-0.01834,2e-05,2.62539]
[1778838580434,46.31,80413.53,2.6,-0.01832,2e-05,2.62356]
[1778838585469,46.31,80405.78,2.6,-0.01844,2e-05,2.63812]
[1778838590505,46.31,80404.88,2.6,-0.01845,2e-05,2.63883]
[1778838595539,46.3,80405.14,2.6,-0.01844,2e-05,2.63746]
[1778838600575,46.3,80406.32,2.6,-0.01841,2e-05,2.63428]
[1778838603594,46.3,80382.01,2.6,-0.01882,2e-05,2.68273]
[1778838608631,46.29,80381.53,2.6,-0.01882,2e-05,2.68253]
[1778838611123,46.3,80382.82,2.6,-0.0188,2e-05,2.68095]
[1778838611653,46.3,80378.32,2.6,-0.01888,2e-05,2.69009]
[1778838613046,46.3,80365.55,2.6,-0.0191,2e-05,2.71671]
[1778838613666,46.3,80362.33,2.6,-0.01917,2e-05,2.7243]
[1778838618702,46.31,80363.9,2.6,-0.01916,2e-05,2.72335]
[1778838624743,46.32,80360.36,2.6,-0.01924,2e-05,2.73335]
[1778838629779,46.33,80347.79,2.6,-0.01948,2e-05,2.76154]
[1778838634814,46.34,80349.57,2.6,-0.01945,2e-05,2.75728]
[1778838639849,46.35,80349.06,2.6,-0.01947,2e-05,2.76039]
[1778838644883,46.35,80347.68,2.6,-0.0195,2e-05,2.76376]
[1778838649919,46.34,80347.94,2.6,-0.01948,2e-05,2.76151]
[1778838654954,46.33,80343.64,2.6,-0.01954,2e-05,2.76869]
[1778838659990,46.33,80343.95,2.6,-0.01952,2e-05,2.7663]
[1778838665027,46.32,80346.52,2.6,-0.01946,2e-05,2.7593]
[1778838670062,46.31,80340.69,2.6,-0.01955,2e-05,2.76976]
[1778838675097,46.31,80343.08,2.6,-0.0195,2e-05,2.76305]
[1778838680132,46.3,80349.17,2.6,-0.01938,2e-05,2.74883]
[1778838685167,46.29,80338.23,2.6,-0.01956,2e-05,2.76997]
[1778838690202,46.29,80338.98,2.6,-0.01953,2e-05,2.76671]
[1778838695237,46.28,80338.93,2.6,-0.0195,2e-05,2.76256]
[1778838700272,46.28,80340.0,2.6,-0.01947,2e-05,2.75872]
[1778838705307,46.27,80339.52,2.6,-0.01946,2e-05,2.75809]
[1778838710342,46.26,80340.61,2.6,-0.01943,2e-05,2.75422]
[1778838715377,46.26,80339.03,2.6,-0.01944,2e-05,2.75589]
[1778838720411,46.25,80339.45,2.6,-0.01942,2e-05,2.75341]
[1778838725447,46.24,80342.89,2.6,-0.01935,2e-05,2.74469]
[1778838730482,46.24,80343.6,2.6,-0.01932,2e-05,2.74171]
[1778838735517,46.23,80345.52,2.6,-0.01928,2e-05,2.73623]
[1778838740552,46.23,80340.5,2.6,-0.01935,2e-05,2.7452]
[1778838745587,46.22,80339.59,2.6,-0.01936,2e-05,2.74557]
[1778838750622,46.21,80328.95,2.6,-0.01953,2e-05,2.76618]
[1778838755657,46.21,80330.61,2.6,-0.01947,2e-05,2.75846]
[1778838760692,46.2,80333.69,2.6,-0.0194,2e-05,2.75048]
[1778838765727,46.19,80341.72,2.6,-0.01925,2e-05,2.73208]
[1778838770762,46.19,80338.91,2.6,-0.01929,2e-05,2.7365]
[1778838775798,46.18,80342.86,2.6,-0.01921,2e-05,2.72695]
[1778838777585,46.18,80342.86,2.6,-0.01921,2e-05,2.72695]
[1778838777816,46.18,80343.51,2.6,-0.01919,2e-05,2.72535]
[1778838778819,46.18,80361.05,2.6,-0.01888,2e-05,2.68884]
[1778838780833,46.18,80376.42,2.6,-0.01862,2e-05,2.65727]
[1778838784042,46.18,80373.26,2.6,-0.01867,2e-05,2.66321]
[1778838784866,46.17,80373.68,2.6,-0.01866,2e-05,2.6622]
[1778838789904,46.17,80366.69,2.6,-0.01877,2e-05,2.67557]
[1778838794936,46.17,80360.44,2.6,-0.01887,2e-05,2.68736]
[1778838799971,46.16,80358.72,2.6,-0.01889,2e-05,2.68992]
[1778838805013,46.16,80351.72,2.6,-0.01901,2e-05,2.70327]
[1778838810043,46.16,80351.48,2.6,-0.019,2e-05,2.70278]
[1778838815076,46.15,80343.17,2.6,-0.01912,2e-05,2.71627]
[1778838820112,46.15,80343.31,2.6,-0.01911,2e-05,2.71489]
[1778838825147,46.14,80343.82,2.6,-0.01909,2e-05,2.71278]
[1778838830181,46.14,80345.24,2.6,-0.01906,2e-05,2.70883]
[1778838835216,46.13,80348.53,2.6,-0.01899,2e-05,2.70108]
[1778838840252,46.13,80352.83,2.6,-0.01891,2e-05,2.69134]
[1778838845286,46.13,80352.6,2.6,-0.01891,2e-05,2.69088]
[1778838850321,46.12,80353.94,2.6,-0.01888,2e-05,2.6872]
[1778838855356,46.12,80349.74,2.6,-0.01894,2e-05,2.69485]
[1778838860392,46.12,80350.94,2.6,-0.01891,2e-05,2.69136]
[1778838865428,46.11,80348.4,2.6,-0.01895,2e-05,2.69549]
[1778838870461,46.11,80354.24,2.6,-0.01884,2e-05,2.68247]
[1778838875497,46.1,80352.73,2.6,-0.01884,2e-05,2.68201]
[1778838880531,46.1,80354.52,2.6,-0.0188,2e-05,2.67737]
[1778838885566,46.1,80357.98,2.6,-0.01873,2e-05,2.66936]
[1778838890601,46.09,80361.02,2.6,-0.01867,2e-05,2.66227]
[1778838895636,46.09,80363.74,2.6,-0.01862,2e-05,2.6559]
[1778838900672,46.08,80369.28,2.6,-0.01852,2e-05,2.64396]
[1778838905707,46.08,80358.32,2.6,-0.0187,2e-05,2.66541]
[1778838910741,46.08,80365.75,2.6,-0.01857,2e-05,2.64955]
[1778838915776,46.08,80368.47,2.6,-0.01852,2e-05,2.64337]
[1778838920811,46.07,80369.15,2.6,-0.0185,2e-05,2.64133]
[1778838925846,46.07,80381.14,2.6,-0.01829,2e-05,2.61662]
[1778838929030,46.07,80383.41,2.6,-0.01825,2e-05,2.61188]
[1778838929066,46.07,80391.12,2.6,-0.01812,2e-05,2.5963]
[1778838930959,46.07,80391.12,2.6,-0.01812,2e-05,2.5963]
[1778838930987,46.07,80387.08,2.6,-0.01819,2e-05,2.60422]
[1778838937933,46.07,80391.38,2.6,-0.0181,2e-05,2.59261]
[1778838942967,46.07,80391.55,2.6,-0.01809,2e-05,2.59195]
[1778838945990,46.06,80374.75,2.6,-0.01837,2e-05,2.62534]
[1778838951024,46.06,80362.04,2.6,-0.01858,2e-05,2.65032]
[1778838951763,46.06,80362.04,2.6,-0.01858,2e-05,2.65032]
[1778838952036,46.06,80368.41,2.6,-0.01847,2e-05,2.63745]
[1778838953059,46.06,80393.9,2.6,-0.01804,2e-05,2.58612]
[1778838953414,46.06,80393.9,2.6,-0.01804,2e-05,2.58612]
[1778838954062,46.06,80404.38,2.6,-0.01787,2e-05,2.56537]
[1778838955066,46.06,80423.11,2.6,-0.01757,2e-05,2.52853]
[1778838960108,46.06,80423.41,2.6,-0.01756,2e-05,2.52821]
[1778838964069,46.06,80423.48,2.6,-0.01756,2e-05,2.52823]
[1778838964129,46.06,80426.45,2.6,-0.01752,2e-05,2.52244]
[1778838965139,46.06,80448.66,2.6,-0.01716,2e-05,2.47952]
[1778838966144,46.06,80464.17,2.6,-0.01692,2e-05,2.44991]
[1778838969176,46.06,80448.87,2.6,-0.01716,2e-05,2.47981]
[1778838974202,46.07,80445.01,2.6,-0.01723,2e-05,2.48788]
[1778838975236,46.07,80443.15,2.6,-0.01726,2e-05,2.49159]
[1778838976216,46.07,80442.5,2.6,-0.01727,2e-05,2.49296]
[1778838981264,46.07,80424.3,2.6,-0.01757,2e-05,2.52863]
[1778838986298,46.07,80427.91,2.6,-0.01751,2e-05,2.52217]
[1778838991331,46.07,80427.67,2.6,-0.0175,2e-05,2.52056]
[1778838996364,46.08,80425.21,2.6,-0.01755,2e-05,2.52582]
[1778839001399,46.08,80423.33,2.6,-0.01758,2e-05,2.52987]
[1778839006433,46.08,80423.63,2.6,-0.01758,2e-05,2.52967]
[1778839011470,46.08,80420.58,2.6,-0.01763,2e-05,2.53602]
[1778839016505,46.08,80422.83,2.6,-0.0176,2e-05,2.53196]
[1778839021539,46.08,80434.55,2.6,-0.01741,2e-05,2.50954]
[1778839026574,46.09,80434.35,2.6,-0.01742,2e-05,2.51047]
[1778839031610,46.09,80432.13,2.6,-0.01746,2e-05,2.51533]
[1778839036645,46.09,80430.6,2.6,-0.01749,2e-05,2.51879]
[1778839041680,46.09,80430.67,2.6,-0.01749,2e-05,2.51914]
[1778839047723,46.09,80426.95,2.6,-0.01756,2e-05,2.52691]
[1778839052759,46.1,80419.5,2.6,-0.01766,2e-05,2.53943]
[1778839057794,46.1,80418.49,2.6,-0.01768,2e-05,2.54168]
[1778839062828,46.1,80416.27,2.6,-0.01772,2e-05,2.54622]
[1778839067863,46.1,80422.53,2.6,-0.01762,2e-05,2.53416]
[1778839072898,46.1,80427.76,2.6,-0.01754,2e-05,2.52428]
[1778839077936,46.1,80428.62,2.6,-0.01753,2e-05,2.52298]
[1778839082970,46.1,80423.87,2.6,-0.01761,2e-05,2.53267]
[1778839088010,46.11,80426.28,2.6,-0.01757,2e-05,2.52832]
[1778839093045,46.11,80425.28,2.6,-0.01759,2e-05,2.53062]
[1778839098078,46.11,80427.11,2.6,-0.01756,2e-05,2.52742]
[1778839103113,46.11,80428.43,2.6,-0.01755,2e-05,2.52526]
[1778839108148,46.11,80427.19,2.6,-0.01757,2e-05,2.52806]
[1778839113183,46.11,80426.66,2.6,-0.01756,2e-05,2.52702]
[1778839119225,46.12,80422.65,2.6,-0.01763,2e-05,2.53528]
[1778839124260,46.12,80425.42,2.6,-0.01759,2e-05,2.53022]
[1778839129295,46.12,80425.27,2.6,-0.0176,2e-05,2.53091]
[1778839134330,46.12,80426.59,2.6,-0.01758,2e-05,2.52873]
[1778839139368,46.12,80426.01,2.6,-0.01759,2e-05,2.53027]
[1778839144409,46.12,80425.21,2.6,-0.01761,2e-05,2.53223]
[1778839149438,46.12,80426.44,2.6,-0.01759,2e-05,2.53023]
[1778839154473,46.13,80425.85,2.6,-0.0176,2e-05,2.53178]
[1778839159508,46.13,80420.93,2.6,-0.01769,2e-05,2.54174]
[1778839164552,46.13,80432.92,2.6,-0.0175,2e-05,2.51877]
[1778839169578,46.13,80433.37,2.6,-0.01749,2e-05,2.51841]
[1778839174613,46.13,80436.34,2.6,-0.01743,2e-05,2.51074]
[1778839181663,46.14,80445.48,2.6,-0.01729,2e-05,2.49401]
[1778839184684,46.14,80444.31,2.6,-0.01732,2e-05,2.4967]
[1778839189725,46.14,80448.47,2.6,-0.01726,2e-05,2.48936]
[1778839194754,46.15,80452.3,2.6,-0.0172,2e-05,2.48276]
[1778839199788,46.15,80452.0,2.6,-0.01721,2e-05,2.4841]
[1778839204047,46.15,80456.48,2.6,-0.01715,2e-05,2.47593]
[1778839204152,46.15,80424.01,2.6,-0.01767,2e-05,2.53895]
[1778839205883,46.15,80398.36,2.6,-0.01809,2e-05,2.58966]
[1778839210890,46.15,80390.66,2.6,-0.01821,2e-05,2.60474]
[1778839216284,46.15,80392.26,2.6,-0.01818,2e-05,2.60128]
[1778839216344,46.15,80391.12,2.6,-0.0182,2e-05,2.60339]
[1778839221965,46.15,80383.9,2.6,-0.01832,2e-05,2.61739]
[1778839227000,46.15,80381.6,2.6,-0.01835,2e-05,2.62138]
[1778839228463,46.15,80381.6,2.6,-0.01835,2e-05,2.62138]
[1778839229014,46.14,80388.02,2.6,-0.01824,2e-05,2.60828]
[1778839230022,46.14,80405.05,2.6,-0.01796,2e-05,2.57433]
[1778839231402,46.14,80405.05,2.6,-0.01796,2e-05,2.57433]
[1778839231458,46.14,80407.01,2.6,-0.01791,2e-05,2.56787]
[1778839237074,46.14,80409.4,2.6,-0.01787,2e-05,2.56299]
[1778839242107,46.14,80403.92,2.6,-0.01796,2e-05,2.57366]
[1778839247141,46.14,80399.07,2.6,-0.01804,2e-05,2.58298]
[1778839252176,46.14,80399.84,2.6,-0.01802,2e-05,2.58113]
[1778839257211,46.14,80398.7,2.6,-0.01804,2e-05,2.58298]
[1778839262246,46.14,80394.54,2.6,-0.0181,2e-05,2.59082]
[1778839267281,46.13,80402.38,2.6,-0.01797,2e-05,2.57489]
[1778839272319,46.13,80414.67,2.6,-0.01777,2e-05,2.55047]
[1778839277351,46.13,80401.61,2.6,-0.01798,2e-05,2.576]
[1778839282386,46.13,80404.19,2.6,-0.01793,2e-05,2.57067]
[1778839287421,46.13,80404.76,2.6,-0.01792,2e-05,2.56934]
[1778839292456,46.13,80402.08,2.6,-0.01795,2e-05,2.57196]
[1778839297491,46.13,80419.23,2.6,-0.01767,2e-05,2.53813]
[1778839302529,46.13,80405.74,2.6,-0.01789,2e-05,2.56477]
[1778839307564,46.13,80405.43,2.6,-0.01789,2e-05,2.56532]
[1778839312598,46.13,80411.23,2.6,-0.0178,2e-05,2.55399]
[1778839318449,46.13,80408.78,2.6,-0.01784,2e-05,2.55899]
[1778839320654,46.13,80426.12,2.6,-0.01756,2e-05,2.52513]
[1778839325690,46.13,80421.38,2.6,-0.01764,2e-05,2.53485]
[1778839330730,46.14,80420.39,2.6,-0.01766,2e-05,2.53723]
[1778839332743,46.14,80434.86,2.6,-0.01743,2e-05,2.50928]
[1778839338590,46.14,80437.72,2.6,-0.01739,2e-05,2.50461]
[1778839343819,46.14,80442.23,2.6,-0.01732,2e-05,2.49657]
[1778839349861,46.15,80446.37,2.6,-0.01726,2e-05,2.48948]
[1778839354896,46.15,80456.64,2.6,-0.01709,2e-05,2.46814]
[1778839359931,46.15,80457.67,2.6,-0.01708,2e-05,2.46703]
[1778839364966,46.16,80455.68,2.6,-0.01712,2e-05,2.47166]
[1778839370003,46.16,80459.03,2.6,-0.01707,2e-05,2.46602]
[1778839375037,46.16,80459.53,2.6,-0.01707,2e-05,2.4658]
[1778839380074,46.17,80461.07,2.6,-0.01705,2e-05,2.46359]
[1778839385114,46.17,80452.57,2.6,-0.01719,2e-05,2.48055]
[1778839390152,46.17,80448.47,2.6,-0.01726,2e-05,2.48903]
[1778839395184,46.17,80445.46,2.6,-0.01732,2e-05,2.49534]
[1778839400230,46.18,80442.36,2.6,-0.01737,2e-05,2.50179]
[1778839405262,46.18,80421.88,2.6,-0.0177,2e-05,2.54195]
[1778839410297,46.18,80423.85,2.6,-0.01767,2e-05,2.53816]
[1778839415333,46.18,80427.93,2.6,-0.01759,2e-05,2.52792]
[1778839420367,46.18,80428.77,2.6,-0.01758,2e-05,2.52666]
[1778839425402,46.18,80428.83,2.6,-0.01758,2e-05,2.52689]
[1778839430437,46.18,80425.54,2.6,-0.01764,2e-05,2.53366]
[1778839435476,46.18,80426.88,2.6,-0.01762,2e-05,2.53141]
[1778839440509,46.19,80427.16,2.6,-0.01762,2e-05,2.53126]
[1778839445546,46.19,80427.35,2.6,-0.01762,2e-05,2.53131]
[1778839450582,46.19,80427.52,2.6,-0.01762,2e-05,2.53141]
[1778839455617,46.19,80430.48,2.6,-0.01757,2e-05,2.52609]
[1778839460652,46.19,80435.43,2.6,-0.0175,2e-05,2.51694]
[1778839465689,46.2,80436.78,2.6,-0.01748,2e-05,2.51483]
[1778839471731,46.2,80435.36,2.6,-0.01749,2e-05,2.51574]
[1778839476766,46.2,80427.51,2.6,-0.01762,2e-05,2.53144]
[1778839481801,46.2,80432.57,2.6,-0.01754,2e-05,2.52201]
[1778839486836,46.2,80434.2,2.6,-0.01752,2e-05,2.5193]
[1778839491871,46.21,80443.6,2.6,-0.01737,2e-05,2.50158]
[1778839496909,46.21,80451.69,2.6,-0.01725,2e-05,2.4866]
[1778839501941,46.21,80447.53,2.6,-0.01732,2e-05,2.49525]
[1778839506983,46.21,80438.0,2.6,-0.01748,2e-05,2.51419]
[1778839513024,46.22,80445.89,2.6,-0.01736,2e-05,2.49952]
[1778839518056,46.22,80448.42,2.6,-0.01732,2e-05,2.49517]
[1778839523089,46.22,80447.78,2.6,-0.01734,2e-05,2.49695]
[1778839528125,46.22,80452.76,2.6,-0.01726,2e-05,2.48789]
[1778839532152,46.23,80464.7,2.6,-0.01706,2e-05,2.46313]
[1778839536181,46.23,80479.27,2.6,-0.01684,2e-05,2.43613]
[1778839541215,46.23,80485.76,2.6,-0.01675,2e-05,2.42487]
[1778839546252,46.24,80492.85,2.6,-0.01665,2e-05,2.41259]
[1778839551287,46.24,80498.34,2.6,-0.01657,2e-05,2.40341]
[1778839556321,46.25,80497.65,2.6,-0.01659,2e-05,2.40589]
[1778839561758,46.25,80498.7,2.6,-0.01658,2e-05,2.40481]
[1778839567400,46.26,80480.33,2.6,-0.01687,2e-05,2.44062]
[1778839572435,46.26,80483.66,2.6,-0.01683,2e-05,2.43508]
[1778839577469,46.26,80486.07,2.6,-0.0168,2e-05,2.43127]
[1778839582505,46.27,80488.27,2.6,-0.01677,2e-05,2.42787]
[1778839587540,46.27,80488.03,2.6,-0.01678,2e-05,2.42908]
[1778839592581,46.27,80481.41,2.6,-0.01687,2e-05,2.43998]
[1778839597613,46.28,80495.35,2.6,-0.01666,2e-05,2.41461]
[1778839602648,46.28,80500.36,2.6,-0.0166,2e-05,2.40618]
[1778839604252,46.28,80502.3,2.6,-0.01657,2e-05,2.40275]
[1778839604668,46.28,80501.91,2.6,-0.01658,2e-05,2.40367]
[1778839606196,46.28,80502.69,2.6,-0.01656,2e-05,2.40241]
[1778839606676,46.28,80504.12,2.6,-0.01654,2e-05,2.39995]
[1778839611711,46.29,80505.98,2.6,-0.01652,2e-05,2.39751]
[1778839616752,46.29,80507.67,2.6,-0.01651,2e-05,2.39519]
[1778839621788,46.29,80508.16,2.6,-0.0165,2e-05,2.39496]
[1778839626823,46.3,80498.49,2.6,-0.01666,2e-05,2.41369]
[1778839631858,46.3,80499.26,2.6,-0.01665,2e-05,2.41274]
[1778839636893,46.3,80499.43,2.6,-0.01665,2e-05,2.41295]
[1778839641928,46.3,80505.24,2.6,-0.01657,2e-05,2.40264]
[1778839646964,46.31,80505.55,2.6,-0.01657,2e-05,2.40267]
[1778839651999,46.31,80508.75,2.6,-0.01651,2e-05,2.39491]
[1778839657033,46.31,80516.88,2.6,-0.01639,2e-05,2.38055]
[1778839662068,46.32,80513.63,2.6,-0.01644,2e-05,2.38741]
[1778839667105,46.32,80515.25,2.6,-0.01643,2e-05,2.38528]
[1778839672142,46.32,80512.78,2.6,-0.01647,2e-05,2.39083]
[1778839677176,46.33,80504.19,2.6,-0.01661,2e-05,2.40776]
[1778839682211,46.33,80499.45,2.6,-0.01669,2e-05,2.41748]
[1778839687246,46.34,80499.91,2.6,-0.01669,2e-05,2.41744]
[1778839692282,46.34,80491.82,2.6,-0.01682,2e-05,2.43345]
[1778839697316,46.34,80505.1,2.6,-0.01662,2e-05,2.40921]
[1778839702351,46.35,80506.28,2.6,-0.01661,2e-05,2.40782]
[1778839707386,46.35,80509.1,2.6,-0.01657,2e-05,2.40335]
[1778839712424,46.35,80516.69,2.6,-0.01645,2e-05,2.38779]
[1778839717456,46.36,80516.06,2.6,-0.01647,2e-05,2.38997]
[1778839722491,46.36,80517.16,2.6,-0.01646,2e-05,2.38896]
[1778839727531,46.37,80510.48,2.6,-0.01657,2e-05,2.40243]
[1778839732566,46.37,80514.92,2.6,-0.01651,2e-05,2.39518]
[1778839737601,46.38,80517.37,2.6,-0.01648,2e-05,2.39171]
[1778839742636,46.38,80516.0,2.6,-0.01651,2e-05,2.39537]
[1778839747681,46.38,80514.86,2.6,-0.01654,2e-05,2.39858]
[1778839752715,46.39,80508.82,2.6,-0.01664,2e-05,2.41108]
[1778839757759,46.39,80515.76,2.6,-0.01654,2e-05,2.39919]
[1778839762784,46.4,80519.11,2.6,-0.0165,2e-05,2.39409]
[1778839767820,46.4,80520.3,2.6,-0.01649,2e-05,2.39301]
[1778839772853,46.41,80520.87,2.6,-0.01648,2e-05,2.3907]
[1778839777890,46.41,80521.03,2.6,-0.01648,2e-05,2.39155]
[1778839782923,46.42,80522.53,2.6,-0.01647,2e-05,2.38992]
[1778839787958,46.42,80522.46,2.6,-0.01648,2e-05,2.39116]
[1778839792993,46.43,80522.95,2.6,-0.01648,2e-05,2.39133]
[1778839798027,46.43,80523.64,2.6,-0.01648,2e-05,2.39112]
[1778839803065,46.44,80524.2,2.6,-0.01648,2e-05,2.39113]
[1778839808100,46.44,80521.2,2.6,-0.01653,2e-05,2.39772]
[1778839813135,46.45,80512.84,2.6,-0.01667,2e-05,2.41427]
[1778839818171,46.45,80509.93,2.6,-0.01672,2e-05,2.42051]
[1778839823206,46.45,80511.77,2.6,-0.0167,2e-05,2.41786]
[1778839828243,46.46,80514.6,2.6,-0.01666,2e-05,2.4134]
[1778839833277,46.46,80517.34,2.6,-0.01661,2e-05,2.40674]
[1778839838314,46.46,80518.87,2.6,-0.01659,2e-05,2.40473]
[1778839843349,46.47,80522.46,2.6,-0.01655,2e-05,2.3989]
[1778839848384,46.47,80517.97,2.6,-0.01662,2e-05,2.40809]
[1778839853419,46.47,80521.77,2.6,-0.01657,2e-05,2.4018]
[1778839858453,46.48,80526.35,2.6,-0.01651,2e-05,2.39413]
[1778839863490,46.48,80525.85,2.6,-0.01652,2e-05,2.39593]
[1778839868524,46.49,80528.39,2.6,-0.01649,2e-05,2.39213]
[1778839873560,46.49,80527.65,2.6,-0.01651,2e-05,2.39445]
[1778839879604,46.5,80529.41,2.6,-0.01649,2e-05,2.39231]
[1778839884643,46.5,80529.71,2.6,-0.01649,2e-05,2.39274]
[1778839891690,46.51,80529.63,2.6,-0.01649,2e-05,2.39189]
[1778839896724,46.51,80536.4,2.6,-0.0164,2e-05,2.38038]
[1778839901759,46.51,80545.89,2.6,-0.01626,1e-05,2.36403]
[1778839906794,46.52,80553.04,2.6,-0.01617,1e-05,2.35208]
[1778839911830,46.53,80561.16,2.6,-0.01605,1e-05,2.33845]
[1778839916864,46.53,80563.05,2.6,-0.01604,1e-05,2.3365]
[1778839921911,46.54,80563.92,2.6,-0.01604,1e-05,2.33612]
[1778839926945,46.54,80562.83,2.6,-0.01606,1e-05,2.33926]
[1778839929966,46.54,80539.83,2.6,-0.01641,2e-05,2.38198]
[1778839935002,46.55,80548.04,2.6,-0.01629,1e-05,2.36765]
[1778839940042,46.55,80556.1,2.6,-0.01618,1e-05,2.35384]
[1778839945075,46.56,80559.41,2.6,-0.01614,1e-05,2.34882]
[1778839950111,46.56,80560.51,2.6,-0.01613,1e-05,2.34783]
[1778839955144,46.57,80564.25,2.6,-0.01607,1e-05,2.33969]
[1778839960180,46.57,80570.06,2.6,-0.01599,1e-05,2.33021]
[1778839965217,46.58,80577.12,2.6,-0.01589,1e-05,2.31851]
[1778839970253,46.58,80575.17,2.6,-0.01593,1e-05,2.32315]
[1778839975288,46.59,80575.76,2.6,-0.01593,1e-05,2.32319]
[1778839980323,46.59,80573.47,2.6,-0.01597,1e-05,2.32843]
[1778839985359,46.59,80565.04,2.6,-0.01611,1e-05,2.34477]
[1778839991401,46.6,80564.45,2.6,-0.01612,1e-05,2.34691]
[1778839996436,46.6,80566.77,2.6,-0.0161,1e-05,2.34357]
[1778840001473,46.61,80568.09,2.6,-0.01609,1e-05,2.34206]
[1778840009529,46.61,80570.13,2.6,-0.01607,1e-05,2.33978]
[1778840014564,46.62,80571.75,2.6,-0.01603,1e-05,2.33538]
[1778840020606,46.62,80571.98,2.6,-0.01604,1e-05,2.33607]
[1778840025641,46.63,80566.94,2.6,-0.01612,1e-05,2.34614]
[1778840030677,46.63,80566.77,2.6,-0.01613,1e-05,2.34732]
[1778840035710,46.63,80564.93,2.6,-0.01617,1e-05,2.35155]
[1778840040748,46.64,80566.15,2.6,-0.01615,1e-05,2.35018]
[1778840045784,46.64,80570.5,2.6,-0.0161,1e-05,2.34316]
[1778840050819,46.65,80584.09,2.6,-0.0159,1e-05,2.31949]
[1778840055857,46.65,80581.08,2.6,-0.01596,1e-05,2.32598]
[1778840062906,46.66,80577.96,2.6,-0.01601,1e-05,2.33301]
[1778840067940,46.66,80576.07,2.6,-0.01605,1e-05,2.33738]
[1778840072976,46.66,80571.79,2.6,-0.0161,1e-05,2.34373]
[1778840078010,46.67,80567.14,2.6,-0.01618,1e-05,2.35321]
[1778840083046,46.67,80566.63,2.6,-0.0162,1e-05,2.35496]
[1778840088082,46.68,80566.91,2.6,-0.0162,1e-05,2.35525]
[1778840093115,46.68,80570.71,2.6,-0.01615,1e-05,2.34915]
[1778840098151,46.68,80569.33,2.6,-0.01618,1e-05,2.35249]
[1778840103187,46.69,80568.53,2.6,-0.01619,1e-05,2.35476]
[1778840108220,46.69,80566.87,2.6,-0.01622,1e-05,2.35857]
[1778840113256,46.69,80568.34,2.6,-0.01621,1e-05,2.35667]
[1778840118292,46.7,80563.01,2.6,-0.01629,1e-05,2.36714]
[1778840123326,46.7,80561.51,2.6,-0.01632,1e-05,2.37057]
[1778840128364,46.7,80567.63,2.6,-0.01624,1e-05,2.3601]
[1778840133396,46.71,80563.1,2.6,-0.01629,1e-05,2.36672]
[1778840138432,46.71,80564.48,2.6,-0.01628,1e-05,2.36488]
[1778840143467,46.71,80568.39,2.6,-0.01623,1e-05,2.3585]
[1778840148501,46.72,80556.54,2.6,-0.01641,2e-05,2.38086]
[1778840154357,46.72,80560.44,2.6,-0.01636,2e-05,2.37442]
[1778840159578,46.72,80559.76,2.6,-0.01637,2e-05,2.3763]
[1778840164617,46.72,80554.29,2.6,-0.01646,2e-05,2.38699]
[1778840168644,46.73,80540.05,2.6,-0.01668,2e-05,2.41374]
[1778840174501,46.73,80534.57,2.6,-0.01677,2e-05,2.42438]
[1778840179722,46.73,80529.34,2.6,-0.01685,2e-05,2.43452]
[1778840184758,46.73,80521.21,2.6,-0.01698,2e-05,2.45013]
[1778840189792,46.73,80514.98,2.6,-0.01708,2e-05,2.46213]
[1778840194828,46.73,80513.3,2.6,-0.01709,2e-05,2.46304]
[1778840198855,46.73,80496.58,2.6,-0.01735,2e-05,2.4949]
[1778840203889,46.73,80492.97,2.6,-0.01741,2e-05,2.50163]
[1778840208925,46.73,80494.42,2.6,-0.01738,2e-05,2.49868]
[1778840213960,46.73,80491.51,2.6,-0.01743,2e-05,2.50402]
[1778840218995,46.73,80495.24,2.6,-0.01737,2e-05,2.49663]
[1778840224030,46.73,80491.53,2.6,-0.01742,2e-05,2.50343]
[1778840229064,46.73,80492.53,2.6,-0.0174,2e-05,2.50115]
[1778840234100,46.73,80494.13,2.6,-0.01738,2e-05,2.49773]
[1778840240142,46.72,80496.27,2.6,-0.01734,2e-05,2.49322]
[1778840245177,46.72,80499.02,2.6,-0.01729,2e-05,2.48764]
[1778840250212,46.72,80502.95,2.6,-0.01723,2e-05,2.47982]
[1778840255246,46.72,80502.93,2.6,-0.01721,2e-05,2.47718]
[1778840260282,46.72,80508.27,2.6,-0.01712,2e-05,2.46689]
[1778840265317,46.72,80508.05,2.6,-0.01713,2e-05,2.46713]
[1778840270352,46.72,80506.27,2.6,-0.01715,2e-05,2.47032]
[1778840275388,46.72,80510.31,2.6,-0.01709,2e-05,2.46255]
[1778840280422,46.72,80509.22,2.6,-0.0171,2e-05,2.46447]
[1778840285460,46.72,80508.88,2.6,-0.01711,2e-05,2.46496]
[1778840290495,46.72,80507.86,2.6,-0.01712,2e-05,2.46671]
[1778840296537,46.71,80499.41,2.6,-0.01725,2e-05,2.48241]
[1778840301572,46.71,80498.06,2.6,-0.01727,2e-05,2.48467]
[1778840306611,46.71,80486.23,2.6,-0.01745,2e-05,2.50683]
[1778840311642,46.71,80488.28,2.6,-0.0174,2e-05,2.4999]
[1778840316677,46.71,80485.12,2.6,-0.01745,2e-05,2.50543]
[1778840321713,46.7,80484.01,2.6,-0.01746,2e-05,2.50699]
[1778840326747,46.7,80488.73,2.6,-0.01738,2e-05,2.49748]
[1778840331782,46.7,80487.91,2.6,-0.01739,2e-05,2.49862]
[1778840336817,46.7,80486.84,2.6,-0.0174,2e-05,2.50024]
[1778840341852,46.7,80485.49,2.6,-0.01742,2e-05,2.5024]
[1778840346887,46.69,80487.78,2.6,-0.01738,2e-05,2.4976]
[1778840351929,46.69,80489.74,2.6,-0.01735,2e-05,2.49343]
[1778840358978,46.69,80489.6,2.6,-0.01735,2e-05,2.49311]
[1778840364014,46.69,80496.64,2.6,-0.01723,2e-05,2.47934]
[1778840369770,46.69,80497.75,2.6,-0.01721,2e-05,2.47707]
[1778840375091,46.69,80493.92,2.6,-0.01725,2e-05,2.48154]
[1778840380128,46.68,80493.17,2.6,-0.01726,2e-05,2.48267]
[1778840385164,46.68,80494.14,2.6,-0.01725,2e-05,2.48052]
[1778840390198,46.68,80488.4,2.6,-0.01733,2e-05,2.49108]
[1778840395247,46.68,80488.48,2.6,-0.01733,2e-05,2.49058]
[1778840401278,46.68,80491.13,2.6,-0.01728,2e-05,2.48494]
[1778840406315,46.68,80493.56,2.6,-0.01724,2e-05,2.47993]
[1778840411346,46.67,80498.26,2.6,-0.01717,2e-05,2.4707]
[1778840419406,46.67,80498.05,2.6,-0.01716,2e-05,2.47057]
[1778840424441,46.67,80496.81,2.6,-0.01718,2e-05,2.47261]
[1778840429473,46.67,80490.63,2.6,-0.01727,2e-05,2.48395]
[1778840434507,46.67,80492.2,2.6,-0.01723,2e-05,2.47812]
[1778840439542,46.67,80492.91,2.6,-0.01722,2e-05,2.4764]
[1778840444577,46.67,80494.54,2.6,-0.01719,2e-05,2.47301]
[1778840449644,46.66,80487.06,2.6,-0.0173,2e-05,2.48701]
[1778840449914,46.66,80487.06,2.6,-0.0173,2e-05,2.48701]
[1778840450624,46.66,80499.21,2.6,-0.01711,2e-05,2.46387]
[1778840451504,46.66,80499.21,2.6,-0.01711,2e-05,2.46387]
[1778840451632,46.66,80513.15,2.6,-0.0169,2e-05,2.43751]
[1778840456682,46.66,80512.62,2.6,-0.01691,2e-05,2.43868]
[1778840461716,46.66,80511.5,2.6,-0.01692,2e-05,2.44094]
[1778840466757,46.67,80510.29,2.6,-0.01694,2e-05,2.44336]
[1778840471796,46.67,80508.85,2.6,-0.01697,2e-05,2.44618]
[1778840476821,46.67,80510.62,2.6,-0.01694,2e-05,2.44302]
[1778840481857,46.67,80514.1,2.6,-0.01689,2e-05,2.43668]
[1778840486892,46.67,80515.88,2.6,-0.01686,2e-05,2.43364]
[1778840491925,46.67,80516.97,2.6,-0.01683,2e-05,2.42951]
[1778840496961,46.67,80510.92,2.6,-0.01693,2e-05,2.44121]
[1778840501998,46.67,80509.54,2.6,-0.01695,2e-05,2.44412]
[1778840507032,46.67,80503.72,2.6,-0.01705,2e-05,2.45539]
[1778840512067,46.68,80503.25,2.6,-0.01706,2e-05,2.45651]
[1778840517102,46.68,80495.17,2.6,-0.01718,2e-05,2.472]
[1778840522139,46.68,80487.39,2.6,-0.01731,2e-05,2.48684]
[1778840527177,46.68,80497.18,2.6,-0.01715,2e-05,2.46819]
[1778840532212,46.68,80496.79,2.6,-0.01716,2e-05,2.469]
[1778840537247,46.68,80492.18,2.6,-0.01723,2e-05,2.47775]
[1778840542282,46.68,80494.2,2.6,-0.0172,2e-05,2.47388]
[1778840547317,46.68,80498.57,2.6,-0.01713,2e-05,2.46561]
[1778840552352,46.68,80498.79,2.6,-0.01711,2e-05,2.46279]
[1778840557387,46.68,80499.09,2.6,-0.01711,2e-05,2.46226]
[1778840562422,46.68,80498.98,2.6,-0.01711,2e-05,2.46249]
[1778840567456,46.68,80493.55,2.6,-0.01719,2e-05,2.47275]
[1778840572492,46.68,80499.03,2.6,-0.01711,2e-05,2.46232]
[1778840577527,46.68,80498.67,2.6,-0.01711,2e-05,2.463]
[1778840582564,46.68,80498.12,2.6,-0.01712,2e-05,2.46403]
[1778840588606,46.68,80498.63,2.6,-0.01711,2e-05,2.46303]
[1778840593641,46.68,80500.91,2.6,-0.01708,2e-05,2.45872]
[1778840598675,46.68,80500.4,2.6,-0.01709,2e-05,2.4597]
[1778840603710,46.68,80499.98,2.6,-0.01709,2e-05,2.4605]
[1778840608745,46.68,80499.64,2.6,-0.0171,2e-05,2.46114]
[1778840613780,46.68,80500.25,2.6,-0.01707,2e-05,2.45756]
[1778840618816,46.68,80500.43,2.6,-0.01707,2e-05,2.45723]
[1778840623851,46.68,80505.77,2.6,-0.01699,2e-05,2.44719]
[1778840628888,46.68,80505.7,2.6,-0.01699,2e-05,2.44744]
[1778840633922,46.68,80514.68,2.6,-0.01685,2e-05,2.43075]
[1778840638956,46.68,80515.88,2.6,-0.01684,2e-05,2.42882]
[1778840643993,46.68,80529.92,2.6,-0.01662,2e-05,2.4031]
[1778840649028,46.68,80521.87,2.6,-0.01675,2e-05,2.41866]
[1778840654062,46.69,80517.97,2.6,-0.01682,2e-05,2.42646]
[1778840659096,46.69,80516.85,2.6,-0.01684,2e-05,2.42906]
[1778840664132,46.69,80510.16,2.6,-0.01694,2e-05,2.44209]
[1778840669169,46.69,80507.59,2.6,-0.01699,2e-05,2.44733]
[1778840674203,46.69,80503.51,2.6,-0.01704,2e-05,2.45296]
[1778840679237,46.7,80506.92,2.6,-0.01699,2e-05,2.44691]
[1778840684272,46.7,80507.82,2.6,-0.01698,2e-05,2.44563]
[1778840689307,46.7,80508.33,2.6,-0.01697,2e-05,2.44512]
[1778840694342,46.7,80509.48,2.6,-0.01696,2e-05,2.44341]
[1778840699377,46.7,80509.15,2.6,-0.01697,2e-05,2.4445]
[1778840704411,46.71,80513.63,2.6,-0.0169,2e-05,2.4366]
[1778840709447,46.71,80518.81,2.6,-0.01683,2e-05,2.42748]
[1778840714483,46.71,80529.05,2.6,-0.01668,2e-05,2.40908]
[1778840719518,46.71,80533.58,2.6,-0.01661,2e-05,2.40147]
[1778840724553,46.72,80536.95,2.6,-0.01657,2e-05,2.39604]
[1778840729588,46.72,80536.62,2.6,-0.01658,2e-05,2.39748]
[1778840734622,46.73,80538.49,2.6,-0.01654,2e-05,2.39248]
[1778840741671,46.73,80538.5,2.6,-0.01655,2e-05,2.39368]
[1778840746708,46.73,80542.21,2.6,-0.0165,2e-05,2.38769]
[1778840751741,46.74,80543.28,2.6,-0.01649,2e-05,2.38662]
[1778840756776,46.74,80545.51,2.6,-0.01647,2e-05,2.38337]
[1778840761811,46.75,80539.85,2.6,-0.01656,2e-05,2.39462]
[1778840766846,46.75,80537.24,2.6,-0.01661,2e-05,2.40021]
[1778840771888,46.75,80524.02,2.6,-0.01681,2e-05,2.42556]
[1778840773896,46.75,80509.41,2.6,-0.01704,2e-05,2.45313]
[1778840778932,46.75,80506.85,2.6,-0.01708,2e-05,2.45825]
[1778840783966,46.76,80509.43,2.6,-0.01705,2e-05,2.45372]
[1778840789007,46.76,80512.23,2.6,-0.01701,2e-05,2.44887]
[1778840794040,46.76,80512.94,2.6,-0.01698,2e-05,2.44559]
[1778840799077,46.76,80512.18,2.6,-0.017,2e-05,2.44754]
[1778840804113,46.76,80512.63,2.6,-0.017,2e-05,2.44724]
[1778840809149,46.77,80511.9,2.6,-0.01701,2e-05,2.44917]
[1778840814185,46.77,80509.92,2.6,-0.01705,2e-05,2.45345]
[1778840819219,46.77,80508.42,2.6,-0.01708,2e-05,2.45684]
[1778840824256,46.77,80508.3,2.6,-0.01708,2e-05,2.45762]
[1778840829289,46.78,80509.61,2.6,-0.01707,2e-05,2.45573]
[1778840834324,46.78,80508.78,2.6,-0.01708,2e-05,2.45788]
[1778840839359,46.78,80507.61,2.6,-0.01711,2e-05,2.46066]
[1778840844396,46.78,80505.63,2.6,-0.01714,2e-05,2.46493]
[1778840849429,46.79,80504.99,2.6,-0.01716,2e-05,2.46666]
[1778840852459,46.79,80483.17,2.6,-0.01749,2e-05,2.50598]
[1778840857496,46.79,80479.95,2.6,-0.01754,2e-05,2.51221]
[1778840862530,46.79,80484.32,2.6,-0.01747,2e-05,2.50384]
[1778840867564,46.79,80486.81,2.6,-0.01743,2e-05,2.49907]
[1778840872599,46.79,80478.51,2.6,-0.01756,2e-05,2.51481]
[1778840877634,46.79,80480.44,2.6,-0.01753,2e-05,2.51088]
[1778840882670,46.78,80479.99,2.6,-0.01753,2e-05,2.51151]
[1778840887705,46.78,80482.84,2.6,-0.01748,2e-05,2.50578]
[1778840892739,46.78,80484.53,2.6,-0.01746,2e-05,2.50225]
[1778840897774,46.78,80491.13,2.6,-0.01735,2e-05,2.48943]
[1778840902809,46.78,80492.68,2.6,-0.01732,2e-05,2.4863]
[1778840908851,46.78,80493.92,2.6,-0.0173,2e-05,2.48375]
[1778840913886,46.78,80495.64,2.6,-0.01726,2e-05,2.47789]
[1778840918921,46.78,80497.01,2.6,-0.01724,2e-05,2.47519]
[1778840924963,46.78,80495.14,2.6,-0.01726,2e-05,2.4786]
[1778840929998,46.78,80496.19,2.6,-0.01725,2e-05,2.47646]
[1778840935034,46.78,80497.52,2.6,-0.01722,2e-05,2.47383]
[1778840940068,46.78,80498.39,2.6,-0.01721,2e-05,2.47208]
[1778840945104,46.78,80497.58,2.6,-0.01722,2e-05,2.47353]
[1778840951145,46.78,80498.98,2.6,-0.0172,2e-05,2.47076]
[1778840957187,46.78,80500.29,2.6,-0.01718,2e-05,2.46819]
[1778840969274,46.77,80499.53,2.6,-0.01719,2e-05,2.46943]
[1778840974306,46.77,80499.65,2.6,-0.01717,2e-05,2.46668]
[1778840980166,46.77,80501.19,2.6,-0.01714,2e-05,2.46369]
[1778840985384,46.77,80500.75,2.6,-0.01715,2e-05,2.46447]
[1778840995453,46.77,80500.07,2.6,-0.01716,2e-05,2.46564]
[1778841000488,46.77,80500.79,2.6,-0.01715,2e-05,2.46422]
[1778841005524,46.77,80500.28,2.6,-0.01716,2e-05,2.46513]
[1778841010559,46.77,80499.79,2.6,-0.01716,2e-05,2.46598]
[1778841015597,46.77,80507.83,2.6,-0.01704,2e-05,2.45071]
[1778841020634,46.77,80504.05,2.6,-0.0171,2e-05,2.45783]
[1778841025665,46.77,80501.25,2.6,-0.01714,2e-05,2.46302]
[1778841030699,46.77,80505.76,2.6,-0.01707,2e-05,2.45445]
[1778841035791,46.77,80515.58,2.6,-0.0169,2e-05,2.43357]
[1778841041785,46.77,80516.36,2.6,-0.01689,2e-05,2.43238]
[1778841046822,46.77,80513.69,2.6,-0.01693,2e-05,2.43765]
[1778841051857,46.77,80512.37,2.6,-0.01696,2e-05,2.4404]
[1778841056892,46.78,80511.83,2.6,-0.01697,2e-05,2.44172]
[1778841061927,46.78,80516.7,2.6,-0.01689,2e-05,2.43295]
[1778841066962,46.78,80514.96,2.6,-0.01692,2e-05,2.4366]
[1778841071997,46.78,80513.35,2.6,-0.01695,2e-05,2.44]
[1778841077032,46.78,80512.92,2.6,-0.01696,2e-05,2.44116]
[1778841082067,46.78,80512.48,2.6,-0.01697,2e-05,2.44235]
[1778841087102,46.79,80513.68,2.6,-0.01696,2e-05,2.44049]
[1778841092137,46.79,80525.28,2.6,-0.01676,2e-05,2.41679]
[1778841097175,46.79,80523.18,2.6,-0.0168,2e-05,2.42143]
[1778841102209,46.79,80524.35,2.6,-0.01679,2e-05,2.41988]
[1778841107244,46.8,80521.45,2.6,-0.01684,2e-05,2.42595]
[1778841112278,46.8,80519.64,2.6,-0.01687,2e-05,2.42999]
[1778841119328,46.8,80519.44,2.6,-0.01688,2e-05,2.43132]
[1778841124363,46.81,80519.63,2.6,-0.01689,2e-05,2.43165]
[1778841129398,46.81,80518.2,2.6,-0.01691,2e-05,2.43502]
[1778841134437,46.81,80523.13,2.6,-0.01684,2e-05,2.42652]
[1778841139475,46.82,80523.1,2.6,-0.01685,2e-05,2.42736]
[1778841144507,46.82,80526.19,2.6,-0.01681,2e-05,2.42239]
[1778841149542,46.82,80528.27,2.6,-0.01678,2e-05,2.41934]
[1778841159615,46.83,80528.6,2.6,-0.01678,2e-05,2.41793]
[1778841164652,46.83,80531.72,2.6,-0.01673,2e-05,2.4129]
[1778841169687,46.84,80520.65,2.6,-0.01691,2e-05,2.43419]
[1778841174722,46.84,80522.76,2.6,-0.01688,2e-05,2.43083]
[1778841179758,46.84,80521.74,2.6,-0.0169,2e-05,2.43335]
[1778841184791,46.84,80521.57,2.6,-0.01691,2e-05,2.4343]
[1778841189828,46.85,80529.91,2.6,-0.01679,2e-05,2.41943]
[1778841194862,46.85,80523.62,2.6,-0.01689,2e-05,2.43185]
[1778841199897,46.85,80521.73,2.6,-0.01692,2e-05,2.43598]
[1778841204934,46.85,80521.01,2.6,-0.01694,2e-05,2.4379]
[1778841209969,46.86,80520.73,2.6,-0.01695,2e-05,2.43899]
[1778841215012,46.86,80521.27,2.6,-0.01693,2e-05,2.43614]
[1778841220044,46.86,80526.31,2.6,-0.01686,2e-05,2.42736]
[1778841225077,46.87,80527.95,2.6,-0.01684,2e-05,2.42499]
[1778841230112,46.87,80528.6,2.6,-0.01683,2e-05,2.42443]
[1778841235147,46.87,80536.31,2.6,-0.01672,2e-05,2.41081]
[1778841241189,46.88,80536.5,2.6,-0.01672,2e-05,2.41132]
[1778841246224,46.88,80535.94,2.6,-0.01674,2e-05,2.41305]
[1778841251259,46.88,80536.14,2.6,-0.01674,2e-05,2.41333]
[1778841256295,46.88,80530.76,2.6,-0.01683,2e-05,2.42394]
[1778841261338,46.89,80523.61,2.6,-0.01694,2e-05,2.43788]
[1778841266370,46.89,80516.96,2.6,-0.01705,2e-05,2.4507]
[1778841271402,46.89,80517.15,2.6,-0.01703,2e-05,2.44834]
[1778841276436,46.89,80517.39,2.6,-0.01703,2e-05,2.4483]
[1778841281472,46.89,80521.22,2.6,-0.01698,2e-05,2.44158]
[1778841286507,46.9,80522.67,2.6,-0.01696,2e-05,2.43939]
[1778841291542,46.9,80518.7,2.6,-0.01703,2e-05,2.4474]
[1778841296577,46.9,80520.22,2.6,-0.01701,2e-05,2.4451]
[1778841301612,46.9,80522.09,2.6,-0.01698,2e-05,2.44218]
[1778841307654,46.91,80519.93,2.6,-0.01702,2e-05,2.44696]
[1778841311038,46.91,80521.24,2.6,-0.017,2e-05,2.44474]
[1778841311686,46.91,80499.44,2.6,-0.01735,2e-05,2.48622]
[1778841312690,46.91,80480.61,2.6,-0.01765,2e-05,2.52233]
[1778841319491,46.91,80480.23,2.6,-0.01766,2e-05,2.5233]
[1778841319589,46.91,80482.6,2.6,-0.01762,2e-05,2.5189]
[1778841324773,46.91,80489.97,2.6,-0.0175,2e-05,2.50501]
[1778841329809,46.91,80494.49,2.6,-0.01743,2e-05,2.49669]
[1778841334843,46.91,80497.07,2.6,-0.01738,2e-05,2.48959]
[1778841339879,46.92,80497.26,2.6,-0.01738,2e-05,2.48949]
[1778841344913,46.92,80501.76,2.6,-0.01731,2e-05,2.48121]
[1778841349949,46.92,80504.44,2.6,-0.01727,2e-05,2.47641]
[1778841354983,46.92,80506.73,2.6,-0.01724,2e-05,2.47247]
[1778841360028,46.92,80504.48,2.6,-0.01727,2e-05,2.47711]
[1778841365061,46.92,80503.98,2.6,-0.01729,2e-05,2.47843]
[1778841370096,46.92,80503.37,2.6,-0.0173,2e-05,2.47994]
[1778841375128,46.93,80494.81,2.6,-0.01744,2e-05,2.49656]
[1778841380163,46.93,80495.63,2.6,-0.01742,2e-05,2.49519]
[1778841385198,46.93,80496.49,2.6,-0.01741,2e-05,2.49376]
[1778841390233,46.93,80496.33,2.6,-0.01742,2e-05,2.49426]
[1778841396276,46.93,80496.01,2.6,-0.01741,2e-05,2.49262]
[1778841401310,46.93,80491.58,2.6,-0.01748,2e-05,2.50117]
[1778841406352,46.93,80498.16,2.6,-0.01738,2e-05,2.48877]
[1778841411383,46.93,80498.7,2.6,-0.01737,2e-05,2.48791]
[1778841417425,46.93,80498.14,2.6,-0.01738,2e-05,2.48914]
[1778841422460,46.93,80499.82,2.6,-0.01735,2e-05,2.48609]
[1778841427499,46.93,80501.67,2.6,-0.01733,2e-05,2.48279]
[1778841432530,46.93,80506.25,2.6,-0.01726,2e-05,2.47436]
[1778841438572,46.94,80505.99,2.6,-0.01726,2e-05,2.47521]
[1778841443608,46.94,80509.92,2.6,-0.0172,2e-05,2.46812]
[1778841448642,46.94,80509.06,2.6,-0.01722,2e-05,2.47014]
[1778841451776,46.94,80519.43,2.6,-0.01706,2e-05,2.4508]
[1778841451819,46.94,80500.57,2.6,-0.01734,2e-05,2.48397]
[1778841454685,46.94,80484.81,2.6,-0.01759,2e-05,2.51429]
[1778841459720,46.94,80483.16,2.6,-0.01762,2e-05,2.51748]
[1778841461996,46.94,80484.01,2.6,-0.0176,2e-05,2.51582]
[1778841462746,46.94,80480.25,2.6,-0.01766,2e-05,2.52303]
[1778841467780,46.94,80486.75,2.6,-0.01756,2e-05,2.51048]
[1778841472814,46.94,80485.11,2.6,-0.01759,2e-05,2.51354]
[1778841477851,46.94,80484.49,2.6,-0.01759,2e-05,2.51454]
[1778841483696,46.94,80488.07,2.6,-0.01753,2e-05,2.50742]
[1778841488931,46.94,80496.96,2.6,-0.01739,2e-05,2.49029]
[1778841493963,46.94,80494.82,2.6,-0.01743,2e-05,2.49429]
[1778841498998,46.94,80490.22,2.6,-0.0175,2e-05,2.50291]
[1778841504034,46.94,80499.45,2.6,-0.01735,2e-05,2.48518]
[1778841509068,46.94,80498.59,2.6,-0.01736,2e-05,2.48676]
[1778841514103,46.94,80498.35,2.6,-0.01735,2e-05,2.4847]
[1778841519140,46.94,80491.13,2.6,-0.01746,2e-05,2.49833]
[1778841524176,46.93,80495.23,2.6,-0.0174,2e-05,2.4904]
[1778841530218,46.93,80497.77,2.6,-0.01736,2e-05,2.48551]
[1778841535254,46.93,80496.38,2.6,-0.01738,2e-05,2.48809]
[1778841540288,46.95,80488.12,2.6,-0.01753,2e-05,2.50653]
[1778841545323,46.96,80483.23,2.6,-0.01764,2e-05,2.51926]
[1778841550360,46.97,80487.14,2.6,-0.01759,2e-05,2.51365]
[1778841555392,46.97,80488.79,2.6,-0.01756,2e-05,2.51023]
[1778841560428,46.97,80490.49,2.6,-0.01754,2e-05,2.50743]
[1778841565463,46.98,80492.98,2.6,-0.01753,2e-05,2.50602]
[1778841570499,47.0,80494.66,2.6,-0.01753,2e-05,2.50613]
[1778841575534,47.01,80495.15,2.6,-0.01753,2e-05,2.50601]
[1778841580569,47.03,80495.69,2.6,-0.01755,2e-05,2.50823]
[1778841585604,47.02,80492.84,2.6,-0.01759,2e-05,2.51329]
[1778841590643,47.02,80495.52,2.6,-0.01754,2e-05,2.50779]
[1778841595676,47.02,80496.07,2.6,-0.01753,2e-05,2.50632]
[1778841600709,47.02,80497.93,2.6,-0.0175,2e-05,2.50251]
[1778841602618,47.02,80495.74,2.6,-0.01753,2e-05,2.50655]
[1778841602734,47.02,80491.03,2.6,-0.01761,2e-05,2.51556]
[1778841603732,47.02,80472.5,2.6,-0.01791,2e-05,2.55115]
[1778841606434,47.02,80461.75,2.6,-0.01808,2e-05,2.57172]
[1778841606762,47.02,80459.98,2.6,-0.0181,2e-05,2.575]
[1778841611791,47.01,80451.97,2.6,-0.01823,2e-05,2.58961]
[1778841616825,47.01,80447.13,2.6,-0.0183,2e-05,2.59825]
[1778841621860,47.0,80445.15,2.6,-0.01833,2e-05,2.60129]
[1778841626895,47.0,80449.39,2.6,-0.01825,2e-05,2.59221]
[1778841631930,47.0,80441.02,2.6,-0.01836,2e-05,2.6054]
[1778841636965,47.0,80440.59,2.6,-0.01837,2e-05,2.60548]
[1778841641931,46.99,80440.7,2.6,-0.01836,2e-05,2.60466]
[1778841641999,46.99,80440.32,2.6,-0.01836,2e-05,2.60525]
[1778841644020,46.99,80423.7,2.6,-0.01864,2e-05,2.63781]
[1778841644992,46.99,80423.7,2.6,-0.01864,2e-05,2.63781]
[1778841645021,46.99,80423.58,2.6,-0.01864,2e-05,2.63785]
[1778841650058,46.99,80427.01,2.6,-0.01857,2e-05,2.63004]
[1778841655092,46.98,80434.04,2.6,-0.01845,2e-05,2.6152]
[1778841660132,46.98,80432.18,2.6,-0.01847,2e-05,2.61797]
[1778841665163,46.97,80434.99,2.6,-0.01842,2e-05,2.61155]
[1778841670198,46.97,80437.48,2.6,-0.01837,2e-05,2.60575]
[1778841675233,46.97,80431.16,2.6,-0.01847,2e-05,2.61742]
[1778841680274,46.96,80431.85,2.6,-0.01845,2e-05,2.61519]
[1778841685306,46.96,80434.79,2.6,-0.01839,2e-05,2.60855]
[1778841690342,46.96,80436.93,2.6,-0.01835,2e-05,2.60357]
[1778841695378,46.95,80438.81,2.6,-0.0183,2e-05,2.5966]
[1778841700412,46.95,80437.92,2.6,-0.01831,2e-05,2.59762]
[1778841705447,46.95,80423.94,2.6,-0.01853,2e-05,2.62442]
[1778841710482,46.94,80430.06,2.6,-0.01842,2e-05,2.61134]
[1778841715517,46.94,80428.14,2.6,-0.01845,2e-05,2.61429]
[1778841721559,46.94,80426.8,2.6,-0.01846,2e-05,2.61591]
[1778841726595,46.93,80430.54,2.6,-0.01839,2e-05,2.60768]
[1778841731630,46.93,80430.52,2.6,-0.01838,2e-05,2.60694]
[1778841736668,46.93,80430.85,2.6,-0.01837,2e-05,2.60551]
[1778841741770,46.92,80432.29,2.6,-0.01834,2e-05,2.60186]
[1778841746804,46.92,80435.03,2.6,-0.01829,2e-05,2.59566]
[1778841751839,46.92,80440.17,2.6,-0.01818,2e-05,2.58228]
[1778841756874,46.91,80441.12,2.6,-0.01816,2e-05,2.57957]
[1778841761910,46.91,80447.64,2.6,-0.01805,2e-05,2.56618]
[1778841766947,46.91,80444.19,2.6,-0.0181,2e-05,2.57237]
[1778841771986,46.91,80445.55,2.6,-0.01807,2e-05,2.5693]
[1778841778031,46.9,80442.82,2.6,-0.01811,2e-05,2.57413]
[1778841783069,46.9,80442.42,2.6,-0.01812,2e-05,2.5745]
[1778841788099,46.9,80439.68,2.6,-0.01816,2e-05,2.57948]
[1778841793134,46.9,80437.91,2.6,-0.01818,2e-05,2.58255]
[1778841800183,46.9,80433.56,2.6,-0.01825,2e-05,2.59049]
[1778841805987,46.89,80432.14,2.6,-0.01827,2e-05,2.59274]
[1778841811260,46.89,80435.36,2.6,-0.0182,2e-05,2.58346]
[1778841816296,46.89,80433.9,2.6,-0.01822,2e-05,2.58591]
[1778841821330,46.89,80434.46,2.6,-0.0182,2e-05,2.58435]
[1778841826365,46.89,80436.03,2.6,-0.01817,2e-05,2.58081]
[1778841831400,46.88,80437.2,2.6,-0.01815,2e-05,2.57804]
[1778841836438,46.88,80437.84,2.6,-0.01814,2e-05,2.57632]
[1778841841470,46.88,80438.61,2.6,-0.01812,2e-05,2.57437]
[1778841845498,46.88,80422.34,2.6,-0.01839,2e-05,2.60595]
[1778841850537,46.88,80424.56,2.6,-0.01834,2e-05,2.60087]
[1778841855568,46.87,80428.79,2.6,-0.01827,2e-05,2.5919]
[1778841860603,46.87,80433.2,2.6,-0.01819,2e-05,2.58269]
[1778841865638,46.87,80433.77,2.6,-0.01818,2e-05,2.58107]
[1778841870674,46.87,80434.67,2.6,-0.01816,2e-05,2.57882]
[1778841875711,46.86,80435.64,2.6,-0.01812,2e-05,2.57395]
[1778841880746,46.86,80439.53,2.6,-0.01805,2e-05,2.56593]
[1778841885782,46.86,80441.3,2.6,-0.01802,2e-05,2.56217]
[1778841890816,46.86,80442.93,2.6,-0.01799,2e-05,2.55872]
[1778841894830,46.86,80442.46,2.6,-0.018,2e-05,2.55949]
[1778841894883,46.86,80473.46,2.6,-0.0175,2e-05,2.49957]
[1778841896864,46.86,80489.63,2.6,-0.01724,2e-05,2.46879]
[1778841900892,46.86,80505.14,2.6,-0.017,2e-05,2.43998]
[1778841902133,46.86,80505.14,2.6,-0.017,2e-05,2.43998]
[1778841902177,46.86,80507.54,2.6,-0.01697,2e-05,2.43578]
[1778841907941,46.87,80519.06,2.6,-0.0168,2e-05,2.41505]
[1778841911969,46.87,80498.28,2.6,-0.01713,2e-05,2.45459]
[1778841914064,46.87,80501.02,2.6,-0.01708,2e-05,2.44953]
[1778841914168,46.87,80527.81,2.6,-0.01667,2e-05,2.3996]
[1778841917500,46.87,80535.96,2.6,-0.01655,2e-05,2.38508]
[1778841918013,46.87,80551.53,2.6,-0.01632,2e-05,2.35691]
[1778841923050,46.88,80550.24,2.6,-0.01634,2e-05,2.35996]
[1778841928085,46.88,80538.16,2.6,-0.01653,2e-05,2.38296]
[1778841934129,46.88,80536.4,2.6,-0.01655,2e-05,2.38463]
[1778841936144,46.89,80522.43,2.6,-0.01677,2e-05,2.41085]
[1778841941177,46.89,80534.39,2.6,-0.01659,2e-05,2.38916]
[1778841946212,46.89,80529.67,2.6,-0.01667,2e-05,2.39852]
[1778841951254,46.89,80529.52,2.6,-0.01667,2e-05,2.39936]
[1778841956284,46.89,80541.47,2.6,-0.01648,2e-05,2.37614]
[1778841960933,46.88,80551.85,2.6,-0.01632,1e-05,2.35622]
[1778841961336,46.88,80557.47,2.6,-0.01623,1e-05,2.34541]
[1778841962350,46.88,80574.96,2.6,-0.01597,1e-05,2.31351]
[1778841967389,46.88,80593.7,2.6,-0.01569,1e-05,2.27909]
[1778841972424,46.87,80615.26,2.6,-0.01537,1e-05,2.24036]
[1778841977460,46.87,80618.33,2.6,-0.01533,1e-05,2.23466]
[1778841982496,46.87,80633.5,2.6,-0.01511,1e-05,2.208]
[1778841985232,46.87,80635.25,2.6,-0.01508,1e-05,2.20496]
[1778841985254,46.87,80637.26,2.6,-0.01506,1e-05,2.20149]
[1778841990552,46.87,80634.74,2.6,-0.01509,1e-05,2.20586]
[1778841994585,46.87,80614.27,2.6,-0.01537,1e-05,2.23923]
[1778841997363,46.87,80600.63,2.6,-0.01556,1e-05,2.26301]
[1778842002640,46.87,80582.79,2.6,-0.01581,1e-05,2.29417]
[1778842007675,46.86,80571.47,2.6,-0.01597,1e-05,2.31361]
[1778842012710,46.86,80578.36,2.6,-0.01586,1e-05,2.30039]
[1778842017746,46.86,80579.73,2.6,-0.01584,1e-05,2.29715]
[1778842022790,46.85,80582.33,2.6,-0.01579,1e-05,2.29172]
[1778842027824,46.85,80587.6,2.6,-0.01571,1e-05,2.2816]
[1778842030359,46.85,80590.1,2.6,-0.01567,1e-05,2.27701]
[1778842030451,46.85,80593.04,2.6,-0.01563,1e-05,2.27152]
[1778842033475,46.85,80601.48,2.6,-0.01551,1e-05,2.25645]
[1778842033867,46.85,80610.43,2.6,-0.01538,1e-05,2.24049]
[1778842038902,46.84,80608.93,2.6,-0.0154,1e-05,2.24284]
[1778842043937,46.84,80609.19,2.6,-0.01539,1e-05,2.24206]
[1778842048975,46.84,80615.53,2.6,-0.0153,1e-05,2.23069]
[1778842049541,46.84,80615.53,2.6,-0.0153,1e-05,2.23069]
[1778842049978,46.84,80620.31,2.6,-0.01523,1e-05,2.2223]
[1778842053177,46.84,80629.17,2.6,-0.01509,1e-05,2.20458]
[1778842053268,46.84,80629.52,2.6,-0.01508,1e-05,2.20398]
[1778842059042,46.84,80629.53,2.6,-0.01508,1e-05,2.204]
[1778842064077,46.84,80624.82,2.6,-0.01515,1e-05,2.21216]
[1778842066339,46.84,80631.29,2.6,-0.01506,1e-05,2.20092]
[1778842066357,46.84,80640.48,2.6,-0.01493,1e-05,2.18506]
[1778842071568,46.84,80652.34,2.6,-0.01477,1e-05,2.16493]
[1778842072135,46.84,80652.28,2.6,-0.01477,1e-05,2.16514]
[1778842077171,46.84,80657.29,2.6,-0.0147,1e-05,2.1569]
[1778842082205,46.85,80652.71,2.6,-0.01477,1e-05,2.16498]
[1778842086234,46.85,80637.78,2.6,-0.01498,1e-05,2.19073]
[1778842091269,46.85,80639.49,2.6,-0.01495,1e-05,2.18786]
[1778842096303,46.85,80635.5,2.6,-0.01501,1e-05,2.19475]
[1778842101338,46.85,80637.65,2.6,-0.01498,1e-05,2.19104]
[1778842106374,46.85,80644.51,2.6,-0.01489,1e-05,2.17938]
[1778842111413,46.85,80646.08,2.6,-0.01485,1e-05,2.17457]
[1778842116443,46.85,80647.95,2.6,-0.01483,1e-05,2.17157]
[1778842121479,46.85,80645.76,2.6,-0.01486,1e-05,2.17553]
[1778842126515,46.85,80644.81,2.6,-0.01487,1e-05,2.17734]
[1778842131549,46.85,80636.7,2.6,-0.01499,1e-05,2.19139]
[1778842136583,46.85,80635.52,2.6,-0.015,1e-05,2.19346]
[1778842141631,46.85,80636.95,2.6,-0.01498,1e-05,2.191]
[1778842146665,46.85,80647.37,2.6,-0.01484,1e-05,2.17322]
[1778842151705,46.85,80652.05,2.6,-0.01478,1e-05,2.16545]
[1778842156737,46.85,80656.45,2.6,-0.01472,1e-05,2.15822]
[1778842161772,46.86,80656.85,2.6,-0.01472,1e-05,2.15786]
[1778842166807,46.86,80658.21,2.6,-0.0147,1e-05,2.15585]
[1778842171841,46.86,80661.37,2.6,-0.01464,1e-05,2.14855]
[1778842176877,46.86,80673.21,2.6,-0.01449,1e-05,2.12889]
[1778842181911,46.86,80663.49,2.6,-0.01462,1e-05,2.14583]
[1778842184938,46.86,80648.34,2.6,-0.01483,1e-05,2.1719]
[1778842189976,46.87,80649.4,2.6,-0.01482,1e-05,2.17027]
[1778842195011,46.87,80644.72,2.6,-0.01488,1e-05,2.17846]
[1778842196499,46.87,80644.72,2.6,-0.01488,1e-05,2.17846]
[1778842196545,46.87,80631.89,2.6,-0.01506,1e-05,2.2006]
[1778842198039,46.87,80591.64,2.6,-0.01564,1e-05,2.27103]
[1778842202088,46.86,80579.74,2.6,-0.01581,1e-05,2.29194]
[1778842202178,46.86,80579.36,2.6,-0.01581,1e-05,2.29244]
[1778842206123,46.86,80593.37,2.6,-0.0156,1e-05,2.26681]
[1778842211156,46.86,80607.16,2.6,-0.0154,1e-05,2.24195]
[1778842214178,46.86,80625.43,2.6,-0.01514,1e-05,2.20981]
[1778842219212,46.86,80629.31,2.6,-0.01508,1e-05,2.20297]
[1778842223240,46.86,80644.99,2.6,-0.01486,1e-05,2.17592]
[1778842228283,46.86,80650.2,2.6,-0.01479,1e-05,2.16718]
[1778842232302,46.86,80660.98,2.6,-0.01463,1e-05,2.14675]
[1778842237338,46.86,80656.8,2.6,-0.01469,1e-05,2.15427]
[1778842242377,46.86,80644.67,2.6,-0.01486,1e-05,2.17531]
[1778842247414,46.86,80643.09,2.6,-0.01489,1e-05,2.17817]
[1778842252450,46.86,80642.79,2.6,-0.01489,1e-05,2.17882]
[1778842257477,46.86,80642.71,2.6,-0.01489,1e-05,2.1791]
[1778842262513,46.86,80635.05,2.6,-0.015,1e-05,2.19238]
[1778842267549,46.86,80634.36,2.6,-0.01501,1e-05,2.1936]
[1778842272584,46.86,80634.25,2.6,-0.01501,1e-05,2.19383]
[1778842277624,46.86,80624.12,2.6,-0.01515,1e-05,2.21143]
[1778842278577,46.86,80624.12,2.6,-0.01515,1e-05,2.21143]
[1778842278637,46.86,80624.33,2.6,-0.01515,1e-05,2.21107]
[1778842279635,46.86,80652.29,2.6,-0.01476,1e-05,2.16289]
[1778842280070,46.86,80652.29,2.6,-0.01476,1e-05,2.16289]
[1778842280649,46.86,80673.61,2.6,-0.01447,1e-05,2.12681]
[1778842285679,46.87,80667.45,2.6,-0.01456,1e-05,2.13781]
[1778842287129,46.87,80669.38,2.6,-0.01453,1e-05,2.13454]
[1778842287693,46.87,80673.79,2.6,-0.01448,1e-05,2.12722]
[1778842289707,46.87,80690.79,2.6,-0.01425,1e-05,2.09919]
[1778842294742,46.87,80691.64,2.6,-0.01423,1e-05,2.09638]
[1778842296750,46.88,80693.42,2.6,-0.01421,1e-05,2.0936]
[1778842296772,46.88,80692.47,2.6,-0.01422,1e-05,2.09536]
[1778842301791,46.88,80690.61,2.6,-0.01425,1e-05,2.09934]
[1778842306721,46.88,80694.75,2.6,-0.01421,1e-05,2.09317]
[1778842306829,46.88,80698.1,2.6,-0.01416,1e-05,2.08779]
[1778842310865,46.89,80717.11,2.6,-0.01392,1e-05,2.05728]
[1778842311636,46.89,80717.11,2.6,-0.01392,1e-05,2.05728]
[1778842311863,46.89,80712.01,2.6,-0.01399,1e-05,2.06591]
[1778842316899,46.9,80712.02,2.6,-0.014,1e-05,2.06707]
[1778842321934,46.9,80717.89,2.6,-0.01393,1e-05,2.05859]
[1778842326970,46.91,80716.64,2.6,-0.01396,1e-05,2.06191]
[1778842332003,46.91,80709.66,2.6,-0.01406,1e-05,2.07453]
[1778842337039,46.92,80715.06,2.6,-0.01399,1e-05,2.06682]
[1778842342075,46.92,80722.65,2.6,-0.0139,1e-05,2.05557]
[1778842347111,46.93,80722.12,2.6,-0.01392,1e-05,2.05766]
[1778842352144,46.94,80723.24,2.6,-0.0139,1e-05,2.05489]
[1778842354158,46.94,80707.84,2.6,-0.01411,1e-05,2.08071]
[1778842359193,46.94,80697.07,2.6,-0.01426,1e-05,2.09957]
[1778842364227,46.95,80693.06,2.6,-0.01432,1e-05,2.10716]
[1778842369263,46.95,80697.44,2.6,-0.01427,1e-05,2.10075]
[1778842374298,46.96,80699.42,2.6,-0.01425,1e-05,2.09842]
[1778842379333,46.96,80697.69,2.6,-0.01428,1e-05,2.10225]
[1778842384369,46.96,80706.64,2.6,-0.01417,1e-05,2.08832]
[1778842389403,46.97,80713.05,2.6,-0.01409,1e-05,2.07878]
[1778842394439,46.98,80713.05,2.6,-0.0141,1e-05,2.07989]
[1778842399474,46.98,80713.58,2.6,-0.0141,1e-05,2.08008]
[1778842404508,46.99,80709.67,2.6,-0.01416,1e-05,2.08759]
[1778842409543,46.99,80712.73,2.6,-0.01413,1e-05,2.08357]
[1778842414578,47.0,80713.32,2.6,-0.01412,1e-05,2.08147]
[1778842419613,47.0,80717.3,2.6,-0.01407,1e-05,2.07599]
[1778842424648,47.01,80718.3,2.6,-0.01407,1e-05,2.07544]
[1778842429684,47.01,80720.4,2.6,-0.01405,1e-05,2.07308]
[1778842434719,47.02,80725.64,2.6,-0.01399,1e-05,2.06561]
[1778842439754,47.02,80724.78,2.6,-0.01401,1e-05,2.06817]
[1778842444790,47.03,80724.97,2.6,-0.01402,1e-05,2.06918]
[1778842449828,47.03,80716.09,2.6,-0.01414,1e-05,2.08485]
[1778842454863,47.04,80712.31,2.6,-0.0142,1e-05,2.09201]
[1778842460905,47.04,80708.27,2.6,-0.01426,1e-05,2.09973]
[1778842465940,47.05,80706.38,2.6,-0.01429,1e-05,2.10367]
[1778842470975,47.05,80706.7,2.6,-0.01429,1e-05,2.10391]
[1778842476012,47.05,80707.18,2.6,-0.01428,1e-05,2.10167]
[1778842483064,47.06,80707.34,2.6,-0.01429,1e-05,2.10256]
[1778842488098,47.06,80708.46,2.6,-0.01428,1e-05,2.10154]
[1778842493134,47.07,80708.26,2.6,-0.01429,1e-05,2.10276]
[1778842498169,47.07,80702.84,2.6,-0.01437,1e-05,2.1126]
[1778842503204,47.07,80701.33,2.6,-0.01439,1e-05,2.11586]
[1778842508240,47.08,80702.27,2.6,-0.01439,1e-05,2.11502]
[1778842513274,47.08,80701.83,2.6,-0.0144,1e-05,2.11649]
[1778842518309,47.08,80702.03,2.6,-0.0144,1e-05,2.11688]
[1778842523345,47.09,80696.73,2.6,-0.01448,1e-05,2.12646]
[1778842528382,47.09,80702.01,2.6,-0.01441,1e-05,2.11826]
[1778842533416,47.09,80707.37,2.6,-0.01433,1e-05,2.10786]
[1778842538451,47.1,80703.05,2.6,-0.01439,1e-05,2.11582]
[1778842543486,47.1,80705.61,2.6,-0.01437,1e-05,2.11228]
[1778842548521,47.11,80708.9,2.6,-0.01433,1e-05,2.10756]
[1778842553557,47.11,80710.87,2.6,-0.01431,1e-05,2.10502]
[1778842558592,47.11,80702.8,2.6,-0.01442,1e-05,2.11919]
[1778842563626,47.12,80702.1,2.6,-0.01444,1e-05,2.12099]
[1778842568662,47.12,80701.88,2.6,-0.01444,1e-05,2.12197]
[1778842573696,47.12,80702.45,2.6,-0.01444,1e-05,2.12163]
[1778842578731,47.12,80687.73,2.6,-0.01464,1e-05,2.14691]
[1778842583766,47.12,80684.84,2.6,-0.01469,1e-05,2.15206]
[1778842588801,47.13,80683.23,2.6,-0.01471,1e-05,2.15513]
[1778842593837,47.13,80678.96,2.6,-0.01476,1e-05,2.1604]
[1778842598875,47.13,80674.86,2.6,-0.01481,1e-05,2.16762]
[1778842603907,47.13,80676.21,2.6,-0.0148,1e-05,2.16556]
[1778842608942,47.13,80677.08,2.6,-0.01479,1e-05,2.16436]
[1778842613981,47.13,80675.74,2.6,-0.01481,1e-05,2.16695]
[1778842620021,47.13,80675.25,2.6,-0.01482,1e-05,2.16807]
[1778842625058,47.14,80675.59,2.6,-0.01481,1e-05,2.16772]
[1778842630091,47.14,80681.47,2.6,-0.01474,1e-05,2.15805]
[1778842635126,47.14,80686.84,2.6,-0.01467,1e-05,2.14932]
[1778842640161,47.14,80688.51,2.6,-0.01465,1e-05,2.14695]
[1778842645197,47.14,80692.63,2.6,-0.0146,1e-05,2.14046]
[1778842650242,47.15,80692.11,2.6,-0.01461,1e-05,2.14188]
[1778842655270,47.15,80703.58,2.6,-0.01444,1e-05,2.12076]
[1778842660305,47.15,80703.32,2.6,-0.01445,1e-05,2.12177]
[1778842665340,47.15,80704.91,2.6,-0.01443,1e-05,2.11968]
[1778842670375,47.15,80698.65,2.6,-0.01452,1e-05,2.13068]
[1778842675410,47.16,80695.99,2.6,-0.01456,1e-05,2.13559]
[1778842680445,47.16,80693.35,2.6,-0.0146,1e-05,2.14043]
[1778842685480,47.16,80693.42,2.6,-0.0146,1e-05,2.14069]
[1778842690518,47.16,80691.4,2.6,-0.01463,1e-05,2.14447]
[1778842695554,47.16,80690.39,2.6,-0.01465,1e-05,2.14655]
[1778842700589,47.17,80690.21,2.6,-0.01465,1e-05,2.14724]
[1778842705624,47.17,80692.7,2.6,-0.01462,1e-05,2.14345]
[1778842710659,47.17,80697.37,2.6,-0.01456,1e-05,2.13605]
[1778842715694,47.17,80695.63,2.6,-0.01457,1e-05,2.13718]
[1778842720729,47.17,80699.89,2.6,-0.01452,1e-05,2.13045]
[1778842725767,47.18,80704.19,2.6,-0.01447,1e-05,2.12369]
[1778842731806,47.18,80702.02,2.6,-0.0145,1e-05,2.12786]
[1778842737849,47.18,80700.99,2.6,-0.01452,1e-05,2.13009]
[1778842742883,47.18,80696.23,2.6,-0.01458,1e-05,2.13849]
[1778842748925,47.19,80693.43,2.6,-0.01463,1e-05,2.14369]
[1778842753960,47.19,80687.88,2.6,-0.01471,1e-05,2.15347]
[1778842758997,47.19,80681.95,2.6,-0.01479,1e-05,2.16389]
[1778842764031,47.19,80665.85,2.6,-0.01501,1e-05,2.19163]
[1778842770074,47.19,80669.63,2.6,-0.01496,1e-05,2.1852]
[1778842775110,47.19,80672.49,2.6,-0.01491,1e-05,2.17808]
[1778842780149,47.19,80679.41,2.6,-0.01481,1e-05,2.16639]
[1778842785181,47.19,80679.47,2.6,-0.01481,1e-05,2.16643]
[1778842790216,47.19,80679.57,2.6,-0.01481,1e-05,2.16637]
[1778842795251,47.19,80681.66,2.6,-0.01479,1e-05,2.16294]
[1778842800292,47.19,80685.55,2.6,-0.01473,1e-05,2.15649]
[1778842805337,47.19,80692.14,2.6,-0.01465,1e-05,2.14562]
[1778842810372,47.2,80697.2,2.6,-0.01458,1e-05,2.13747]
[1778842815403,47.2,80698.31,2.6,-0.01457,1e-05,2.13602]
[1778842820440,47.2,80709.14,2.6,-0.01443,1e-05,2.11841]
[1778842825474,47.2,80715.58,2.6,-0.01434,1e-05,2.10827]
[1778842830509,47.21,80716.15,2.6,-0.01434,1e-05,2.10797]
[1778842835546,47.21,80720.76,2.6,-0.01427,1e-05,2.09876]
[1778842840580,47.21,80722.18,2.6,-0.01426,1e-05,2.09713]
[1778842845616,47.22,80719.98,2.6,-0.01429,1e-05,2.10147]
[1778842850650,47.22,80718.3,2.6,-0.01432,1e-05,2.10493]
[1778842855685,47.22,80712.33,2.6,-0.01441,1e-05,2.11547]
[1778842860720,47.23,80712.94,2.6,-0.0144,1e-05,2.115]
[1778842865756,47.23,80712.21,2.6,-0.01442,1e-05,2.11676]
[1778842870792,47.23,80713.23,2.6,-0.01441,1e-05,2.11559]
[1778842875825,47.23,80712.39,2.6,-0.01442,1e-05,2.11751]
[1778842880861,47.24,80711.3,2.6,-0.01444,1e-05,2.11986]
[1778842885896,47.24,80711.06,2.6,-0.01445,1e-05,2.1208]
[1778842890930,47.24,80711.08,2.6,-0.01445,1e-05,2.12131]
[1778842895965,47.24,80704.91,2.6,-0.01452,1e-05,2.1299]
[1778842901001,47.25,80709.46,2.6,-0.01447,1e-05,2.12279]
[1778842906038,47.25,80712.33,2.6,-0.01443,1e-05,2.11853]
[1778842911072,47.25,80709.38,2.6,-0.01448,1e-05,2.12398]
[1778842916107,47.25,80696.86,2.6,-0.01465,1e-05,2.14537]
[1778842921143,47.25,80688.42,2.6,-0.01477,1e-05,2.15992]
[1778842926177,47.25,80686.75,2.6,-0.01479,1e-05,2.16297]
[1778842931214,47.26,80684.53,2.6,-0.01482,1e-05,2.16697]
[1778842932772,47.26,80684.12,2.6,-0.01483,1e-05,2.16771]
[1778842933265,47.26,80677.56,2.6,-0.01492,1e-05,2.17892]
[1778842934319,47.26,80677.56,2.6,-0.01492,1e-05,2.17892]
[1778842934362,47.26,80637.04,2.6,-0.01549,1e-05,2.2489]
[1778842940288,47.25,80636.07,2.6,-0.0155,1e-05,2.25014]
[1778842945325,47.25,80626.49,2.6,-0.01563,1e-05,2.26649]
[1778842950358,47.25,80624.4,2.6,-0.01566,1e-05,2.26959]
[1778842955393,47.25,80623.71,2.6,-0.01565,1e-05,2.26787]
[1778842960428,47.24,80620.69,2.6,-0.01569,1e-05,2.27256]
[1778842965463,47.24,80621.19,2.6,-0.01567,1e-05,2.27098]
[1778842970498,47.24,80625.04,2.6,-0.01561,1e-05,2.26357]
[1778842975534,47.23,80625.94,2.6,-0.01559,1e-05,2.26135]
[1778842980568,47.23,80631.3,2.6,-0.01551,1e-05,2.25135]
[1778842985605,47.23,80632.61,2.6,-0.01549,1e-05,2.24855]
[1778842990642,47.23,80633.76,2.6,-0.01547,1e-05,2.24611]
[1778842995677,47.23,80636.45,2.6,-0.01543,1e-05,2.24093]
[1778843000712,47.22,80634.11,2.6,-0.01546,1e-05,2.24463]
[1778843005747,47.22,80633.07,2.6,-0.01547,1e-05,2.24605]
[1778843010783,47.22,80634.04,2.6,-0.01545,1e-05,2.24397]
[1778843015819,47.22,80634.43,2.6,-0.01543,1e-05,2.24059]
[1778843020852,47.22,80637.17,2.6,-0.01539,1e-05,2.23544]
[1778843026895,47.21,80636.51,2.6,-0.01539,1e-05,2.23617]
[1778843031929,47.21,80638.26,2.6,-0.01537,1e-05,2.23277]
[1778843036965,47.21,80637.22,2.6,-0.01538,1e-05,2.23425]
[1778843041999,47.21,80634.91,2.6,-0.01541,1e-05,2.23794]
[1778843047034,47.21,80632.76,2.6,-0.01543,1e-05,2.24132]
[1778843052069,47.21,80632.69,2.6,-0.01543,1e-05,2.24108]
[1778843057105,47.21,80629.17,2.6,-0.01548,1e-05,2.24687]
[1778843062140,47.2,80629.5,2.6,-0.01547,1e-05,2.24591]
[1778843067175,47.2,80610.9,2.6,-0.01574,1e-05,2.27823]
[1778843072210,47.2,80613.0,2.6,-0.01569,1e-05,2.27152]
[1778843077245,47.2,80613.0,2.6,-0.01568,1e-05,2.27088]
[1778843082280,47.19,80601.34,2.6,-0.01584,1e-05,2.29081]
[1778843086310,47.19,80614.93,2.6,-0.01564,1e-05,2.26612]
[1778843091344,47.19,80609.63,2.6,-0.01571,1e-05,2.27482]
[1778843096380,47.18,80604.17,2.6,-0.01579,1e-05,2.28372]
[1778843101415,47.18,80593.68,2.6,-0.01593,1e-05,2.30155]
[1778843106449,47.17,80593.26,2.6,-0.01593,1e-05,2.30136]
[1778843111498,47.17,80597.05,2.6,-0.01587,1e-05,2.29369]
[1778843116522,47.17,80598.43,2.6,-0.01584,1e-05,2.29041]
[1778843121563,47.23,80598.65,2.6,-0.01594,1e-05,2.30311]
[1778843126599,47.19,80598.08,2.6,-0.01588,1e-05,2.29548]
[1778843131633,47.15,80593.43,2.6,-0.01587,1e-05,2.29363]
[1778843136669,47.22,80584.24,2.6,-0.01612,1e-05,2.32428]
[1778843141703,47.25,80585.17,2.6,-0.01617,1e-05,2.32982]
[1778843146737,47.25,80586.24,2.6,-0.01616,1e-05,2.32865]
[1778843151775,47.33,80600.54,2.6,-0.01608,1e-05,2.31942]
[1778843156810,47.48,80603.79,2.6,-0.01631,1e-05,2.34836]
[1778843161847,47.52,80604.24,2.6,-0.01637,1e-05,2.35616]
[1778843166880,47.48,80616.79,2.6,-0.01611,1e-05,2.3235]
[1778843171915,47.47,80610.94,2.6,-0.01618,1e-05,2.3328]
[1778843176950,47.47,80613.31,2.6,-0.01614,1e-05,2.32733]
[1778843181985,47.46,80613.02,2.6,-0.01613,1e-05,2.32666]
[1778843188030,47.45,80613.76,2.6,-0.01611,1e-05,2.32394]
[1778843193065,47.45,80613.33,2.6,-0.01609,1e-05,2.32118]
[1778843198100,47.44,80615.4,2.6,-0.01605,1e-05,2.31637]
[1778843203135,47.44,80607.76,2.6,-0.01616,1e-05,2.32889]
[1778843208171,47.43,80608.19,2.6,-0.01614,1e-05,2.32693]
[1778843215219,47.43,80607.86,2.6,-0.01613,1e-05,2.32592]
[1778843220255,47.43,80598.14,2.6,-0.01629,1e-05,2.34501]
[1778843225289,47.48,80598.13,2.6,-0.01637,1e-05,2.35464]
[1778843230324,47.52,80587.98,2.6,-0.0166,2e-05,2.38241]
[1778843236366,47.53,80583.34,2.6,-0.0167,2e-05,2.39456]
[1778843241402,47.55,80584.41,2.6,-0.0167,2e-05,2.39561]
[1778843246436,47.56,80587.29,2.6,-0.01668,2e-05,2.39332]
[1778843252478,47.58,80586.57,2.6,-0.01671,2e-05,2.39575]
[1778843257513,47.59,80587.09,2.6,-0.01672,2e-05,2.39772]
[1778843262549,47.6,80585.76,2.6,-0.01677,2e-05,2.40305]
[1778843267584,47.62,80586.75,2.6,-0.01678,2e-05,2.40411]
[1778843272619,47.63,80585.99,2.6,-0.01681,2e-05,2.40836]
[1778843277655,47.64,80587.38,2.6,-0.01681,2e-05,2.40864]
[1778843282690,47.65,80588.76,2.6,-0.01682,2e-05,2.40894]
[1778843287726,47.67,80587.64,2.6,-0.01686,2e-05,2.4138]
[1778843292760,47.67,80586.86,2.6,-0.01688,2e-05,2.41705]
[1778843297795,47.66,80587.57,2.6,-0.01685,2e-05,2.41374]
[1778843302832,47.66,80586.81,2.6,-0.01685,2e-05,2.41317]
[1778843307870,47.65,80589.63,2.6,-0.0168,2e-05,2.40703]
[1778843313912,47.66,80590.02,2.6,-0.01679,2e-05,2.4054]
[1778843318948,47.67,80589.22,2.6,-0.01683,2e-05,2.41029]
[1778843323983,47.69,80587.12,2.6,-0.01688,2e-05,2.41693]
[1778843329020,47.7,80586.38,2.6,-0.01692,2e-05,2.42104]
[1778843334054,47.71,80586.99,2.6,-0.01693,2e-05,2.42264]
[1778843339089,47.72,80588.46,2.6,-0.01693,2e-05,2.42265]
[1778843344124,47.73,80587.64,2.6,-0.01697,2e-05,2.42685]
[1778843349159,47.75,80587.88,2.6,-0.01698,2e-05,2.42908]
[1778843354194,47.76,80587.9,2.6,-0.01701,2e-05,2.43168]
[1778843359228,47.77,80584.42,2.6,-0.01708,2e-05,2.4407]
[1778843364264,47.78,80585.02,2.6,-0.01709,2e-05,2.44214]
[1778843369298,47.79,80584.95,2.6,-0.01711,2e-05,2.4448]
[1778843374337,47.78,80584.12,2.6,-0.01709,2e-05,2.44161]
[1778843376350,47.78,80560.37,2.6,-0.01746,2e-05,2.48581]
[1778843381385,47.78,80561.25,2.6,-0.01745,2e-05,2.48441]
[1778843386420,47.79,80562.56,2.6,-0.01745,2e-05,2.48413]
[1778843391455,47.8,80563.21,2.6,-0.01745,2e-05,2.48515]
[1778843396490,47.81,80559.7,2.6,-0.01753,2e-05,2.49393]
[1778843401527,47.82,80560.62,2.6,-0.01753,2e-05,2.49434]
[1778843406566,47.83,80549.54,2.6,-0.01772,2e-05,2.51722]
[1778843411597,47.84,80555.63,2.6,-0.01764,2e-05,2.50763]
[1778843416632,47.85,80555.96,2.6,-0.01765,2e-05,2.509]
[1778843421668,47.86,80565.5,2.6,-0.01752,2e-05,2.49309]
[1778843426701,47.87,80571.72,2.6,-0.01744,2e-05,2.4835]
[1778843431737,47.87,80578.96,2.6,-0.01733,2e-05,2.46963]
[1778843436773,47.88,80579.68,2.6,-0.01733,2e-05,2.47044]
[1778843441810,47.89,80585.19,2.6,-0.01727,2e-05,2.46246]
[1778843446846,47.9,80592.17,2.6,-0.01718,2e-05,2.45187]
[1778843451881,47.92,80596.39,2.6,-0.01713,2e-05,2.44651]
[1778843456915,47.93,80596.87,2.6,-0.01715,2e-05,2.44854]
[1778843461953,47.94,80607.73,2.6,-0.017,2e-05,2.43052]
[1778843463967,47.94,80621.53,2.6,-0.0168,2e-05,2.40635]
[1778843469001,47.94,80632.34,2.6,-0.01663,1e-05,2.38672]
[1778843474036,47.93,80624.45,2.6,-0.01674,2e-05,2.39915]
[1778843479071,47.93,80622.59,2.6,-0.01677,2e-05,2.40246]
[1778843484107,47.93,80622.16,2.6,-0.01676,2e-05,2.40219]
[1778843488135,47.92,80606.42,2.6,-0.01699,2e-05,2.42932]
[1778843493169,47.91,80604.74,2.6,-0.01698,2e-05,2.42823]
[1778843500217,47.93,80607.64,2.6,-0.01696,2e-05,2.42599]
[1778843506261,47.94,80607.14,2.6,-0.01699,2e-05,2.42921]
[1778843511295,47.94,80600.71,2.6,-0.01709,2e-05,2.44151]
[1778843516330,47.94,80602.71,2.6,-0.01707,2e-05,2.43819]
[1778843521366,47.94,80605.91,2.6,-0.01702,2e-05,2.43269]
[1778843526401,47.94,80613.89,2.6,-0.0169,2e-05,2.41851]
[1778843531436,47.95,80620.95,2.6,-0.0168,2e-05,2.40616]
[1778843536472,47.95,80620.4,2.6,-0.01681,2e-05,2.40775]
[1778843541506,47.95,80621.23,2.6,-0.0168,2e-05,2.40681]
[1778843546541,47.96,80622.99,2.6,-0.01678,2e-05,2.40422]
[1778843551576,47.96,80622.06,2.6,-0.01679,2e-05,2.40409]
[1778843554597,47.96,80606.4,2.6,-0.01703,2e-05,2.43386]
[1778843559631,47.96,80603.24,2.6,-0.01707,2e-05,2.43826]
[1778843564668,47.95,80604.26,2.6,-0.01704,2e-05,2.43492]
[1778843570710,47.96,80600.16,2.6,-0.01713,2e-05,2.44525]
[1778843575745,47.97,80600.04,2.6,-0.01715,2e-05,2.44777]
[1778843580781,47.98,80600.13,2.6,-0.01717,2e-05,2.44991]
[1778843585815,47.99,80600.37,2.6,-0.01718,2e-05,2.45175]
[1778843590853,48.0,80600.92,2.6,-0.01719,2e-05,2.45304]
[1778843595887,48.01,80599.45,2.6,-0.01723,2e-05,2.45801]
[1778843600923,48.02,80600.33,2.6,-0.01724,2e-05,2.45862]
[1778843605959,48.02,80603.41,2.6,-0.01719,2e-05,2.45325]
[1778843610994,48.03,80602.15,2.6,-0.01723,2e-05,2.45779]
[1778843616031,48.04,80598.43,2.6,-0.01727,2e-05,2.46246]
[1778843621066,48.05,80598.06,2.6,-0.0173,2e-05,2.46528]
[1778843626100,48.05,80598.04,2.6,-0.01731,2e-05,2.46745]
[1778843631135,48.06,80597.95,2.6,-0.01733,2e-05,2.46973]
[1778843636169,48.05,80609.79,2.6,-0.01712,2e-05,2.44471]
[1778843641206,48.04,80616.15,2.6,-0.01702,2e-05,2.43158]
[1778843646242,48.04,80617.12,2.6,-0.01699,2e-05,2.42793]
[1778843651278,48.02,80616.24,2.6,-0.01698,2e-05,2.42721]
[1778843656312,48.01,80619.21,2.6,-0.01692,2e-05,2.41952]
[1778843661352,48.0,80619.99,2.6,-0.01688,2e-05,2.41546]
[1778843667395,47.99,80622.83,2.6,-0.01682,2e-05,2.40775]
[1778843672428,47.98,80623.56,2.6,-0.01678,2e-05,2.40193]
[1778843677464,47.97,80624.56,2.6,-0.01674,2e-05,2.39814]
[1778843682499,47.96,80626.21,2.6,-0.0167,2e-05,2.39321]
[1778843687533,47.96,80629.06,2.6,-0.01664,1e-05,2.38612]
[1778843692568,47.95,80635.89,2.6,-0.01653,1e-05,2.37191]
[1778843697605,47.94,80641.4,2.6,-0.01643,1e-05,2.36022]
[1778843702638,47.93,80641.83,2.6,-0.01641,1e-05,2.35771]
[1778843707674,47.92,80642.11,2.6,-0.01639,1e-05,2.35548]
[1778843713715,47.91,80644.12,2.6,-0.01635,1e-05,2.34989]
[1778843719758,47.91,80645.0,2.6,-0.01632,1e-05,2.34641]
[1778843724793,47.9,80643.86,2.6,-0.01632,1e-05,2.3469]
[1778843730835,47.89,80651.7,2.6,-0.01619,1e-05,2.3312]
[1778843735871,47.88,80649.75,2.6,-0.01619,1e-05,2.33088]
[1778843740906,47.88,80659.24,2.6,-0.01605,1e-05,2.31278]
[1778843745942,47.87,80659.38,2.6,-0.01603,1e-05,2.31133]
[1778843750977,47.87,80661.11,2.6,-0.016,1e-05,2.30711]
[1778843756011,47.86,80661.8,2.6,-0.01598,1e-05,2.30476]
[1778843760774,47.86,80666.23,2.6,-0.01591,1e-05,2.29611]
[1778843761051,47.86,80667.45,2.6,-0.01589,1e-05,2.29356]
[1778843762630,47.86,80674.59,2.6,-0.01578,1e-05,2.28086]
[1778843763063,47.86,80678.66,2.6,-0.01573,1e-05,2.27376]
[1778843768098,47.85,80676.04,2.6,-0.01576,1e-05,2.27746]
[1778843773137,47.85,80670.82,2.6,-0.01582,1e-05,2.28569]
[1778843778172,47.84,80670.86,2.6,-0.01582,1e-05,2.28465]
[1778843783207,47.84,80670.5,2.6,-0.01581,1e-05,2.2843]
[1778843788242,47.83,80665.17,2.6,-0.01588,1e-05,2.29267]
[1778843793278,47.83,80662.0,2.6,-0.0159,1e-05,2.29478]
[1778843798314,47.82,80664.81,2.6,-0.01585,1e-05,2.28875]
[1778843803347,47.82,80664.9,2.6,-0.01584,1e-05,2.28752]
[1778843808383,47.81,80672.84,2.6,-0.01572,1e-05,2.27258]
[1778843813417,47.81,80673.96,2.6,-0.0157,1e-05,2.26967]
[1778843818452,47.81,80671.15,2.6,-0.01573,1e-05,2.2736]
[1778843823487,47.8,80661.58,2.6,-0.01586,1e-05,2.28935]
[1778843830290,47.79,80663.11,2.6,-0.01582,1e-05,2.28519]
[1778843836579,47.79,80660.46,2.6,-0.01585,1e-05,2.28841]
[1778843841614,47.78,80666.07,2.6,-0.01576,1e-05,2.27757]
[1778843846651,47.78,80669.06,2.6,-0.01571,1e-05,2.27142]
[1778843851685,47.77,80667.44,2.6,-0.01571,1e-05,2.27099]
[1778843856719,47.77,80669.26,2.6,-0.01568,1e-05,2.26692]
[1778843861755,47.77,80665.97,2.6,-0.01572,1e-05,2.27181]
[1778843866791,47.76,80664.98,2.6,-0.01573,1e-05,2.27267]
[1778843871825,47.76,80671.37,2.6,-0.01563,1e-05,2.26071]
[1778843876862,47.76,80670.21,2.6,-0.01564,1e-05,2.26196]
[1778843881898,47.75,80664.77,2.6,-0.01571,1e-05,2.27064]
[1778843888946,47.75,80666.4,2.6,-0.01568,1e-05,2.26659]
[1778843893980,47.74,80661.96,2.6,-0.01573,1e-05,2.27349]
[1778843899022,47.74,80663.62,2.6,-0.0157,1e-05,2.26965]
[1778843903043,47.73,80650.14,2.6,-0.01589,1e-05,2.29245]
[1778843908078,47.73,80645.96,2.6,-0.01594,1e-05,2.29871]
[1778843913118,47.72,80645.62,2.6,-0.01592,1e-05,2.29582]
[1778843918152,47.72,80633.08,2.6,-0.0161,1e-05,2.31687]
[1778843923187,47.71,80631.34,2.6,-0.01611,1e-05,2.31873]
[1778843928227,47.71,80623.18,2.6,-0.01622,1e-05,2.33171]
[1778843932260,47.7,80607.08,2.6,-0.01645,1e-05,2.35969]
[1778843938297,47.69,80598.52,2.6,-0.01656,2e-05,2.37313]
[1778843943332,47.68,80608.1,2.6,-0.0164,1e-05,2.35412]
[1778843948370,47.68,80611.12,2.6,-0.01635,1e-05,2.34713]
[1778843953403,47.67,80621.4,2.6,-0.01618,1e-05,2.32728]
[1778843956108,47.67,80621.23,2.6,-0.01618,1e-05,2.32705]
[1778843956426,47.67,80621.61,2.6,-0.01617,1e-05,2.3261]
[1778843958031,47.67,80627.93,2.6,-0.01608,1e-05,2.31458]
[1778843958439,47.66,80630.51,2.6,-0.01604,1e-05,2.30975]
[1778843960254,47.66,80630.57,2.6,-0.01604,1e-05,2.30941]
[1778843960355,47.66,80630.35,2.6,-0.01604,1e-05,2.30956]
[1778843962195,47.66,80630.35,2.6,-0.01603,1e-05,2.30933]
[1778843962466,47.66,80630.86,2.6,-0.01603,1e-05,2.30819]
[1778843967502,47.65,80620.67,2.6,-0.01616,1e-05,2.32504]
[1778843972536,47.65,80624.48,2.6,-0.01608,1e-05,2.31458]
[1778843977571,47.64,80623.43,2.6,-0.01609,1e-05,2.31523]
[1778843982607,47.64,80624.86,2.6,-0.01606,1e-05,2.31147]
[1778843987641,47.63,80627.18,2.6,-0.01601,1e-05,2.30615]
[1778843992677,47.63,80628.31,2.6,-0.01599,1e-05,2.30297]
[1778843998720,47.62,80629.33,2.6,-0.01596,1e-05,2.29955]
[1778844003754,47.61,80631.09,2.6,-0.01592,1e-05,2.29531]
[1778844008790,47.61,80632.06,2.6,-0.0159,1e-05,2.29249]
[1778844013825,47.6,80637.42,2.6,-0.01582,1e-05,2.28201]
[1778844018861,47.6,80637.99,2.6,-0.0158,1e-05,2.28001]
[1778844023895,47.6,80640.21,2.6,-0.01576,1e-05,2.27513]
[1778844028936,47.59,80645.07,2.6,-0.01568,1e-05,2.2657]
[1778844034973,47.59,80642.78,2.6,-0.01569,1e-05,2.26636]
[1778844041016,47.58,80643.2,2.6,-0.01568,1e-05,2.26468]
[1778844047062,47.58,80642.79,2.6,-0.01568,1e-05,2.2645]
[1778844052099,47.58,80641.58,2.6,-0.01569,1e-05,2.2659]
[1778844057128,47.57,80641.48,2.6,-0.01568,1e-05,2.26537]
[1778844062171,47.57,80638.96,2.6,-0.01572,1e-05,2.26923]
[1778844064180,47.57,80623.73,2.6,-0.01593,1e-05,2.29545]
[1778844069218,47.56,80633.85,2.6,-0.01578,1e-05,2.27673]
[1778844074254,47.56,80634.03,2.6,-0.01577,1e-05,2.2756]
[1778844079288,47.56,80638.63,2.6,-0.0157,1e-05,2.26671]
[1778844085332,47.55,80639.93,2.6,-0.01567,1e-05,2.26356]
[1778844090367,47.55,80634.75,2.6,-0.01574,1e-05,2.27191]
[1778844095402,47.54,80616.98,2.6,-0.01597,1e-05,2.30002]
[1778844098422,47.54,80601.81,2.6,-0.01619,1e-05,2.32637]
[1778844103459,47.53,80600.32,2.6,-0.0162,1e-05,2.32775]
[1778844108495,47.53,80601.47,2.6,-0.01618,1e-05,2.32489]
[1778844113531,47.53,80602.39,2.6,-0.01615,1e-05,2.32201]
[1778844118569,47.52,80603.22,2.6,-0.01613,1e-05,2.3193]
[1778844123605,47.51,80604.28,2.6,-0.01611,1e-05,2.3162]
[1778844128641,47.51,80596.38,2.6,-0.01621,1e-05,2.32909]
[1778844136696,47.5,80595.6,2.6,-0.01621,1e-05,2.32863]
[1778844141732,47.49,80599.55,2.6,-0.01614,1e-05,2.32003]
[1778844146767,47.49,80589.12,2.6,-0.01628,1e-05,2.33746]
[1778844152809,47.48,80583.87,2.6,-0.01633,1e-05,2.34283]
[1778844158625,47.47,80578.79,2.6,-0.01639,1e-05,2.35029]
[1778844163899,47.47,80572.71,2.6,-0.01647,2e-05,2.35981]
[1778844168932,47.46,80568.43,2.6,-0.01652,2e-05,2.36603]
[1778844173968,47.45,80561.84,2.6,-0.01661,2e-05,2.37608]
[1778844179006,47.44,80558.34,2.6,-0.01665,2e-05,2.38076]
[1778844184039,47.43,80559.53,2.6,-0.01662,2e-05,2.37686]
[1778844189076,47.43,80554.04,2.6,-0.01668,2e-05,2.38522]
[1778844194109,47.42,80552.99,2.6,-0.01669,2e-05,2.38576]
[1778844199145,47.41,80555.86,2.6,-0.01663,2e-05,2.37854]
[1778844204180,47.4,80546.24,2.6,-0.01676,2e-05,2.39448]
[1778844209215,47.4,80546.73,2.6,-0.01674,2e-05,2.39183]
[1778844214250,47.39,80546.64,2.6,-0.01671,2e-05,2.38783]
[1778844219285,47.38,80550.98,2.6,-0.01663,2e-05,2.37852]
[1778844224320,47.38,80550.96,2.6,-0.01662,2e-05,2.37692]
[1778844229355,47.37,80550.27,2.6,-0.01662,2e-05,2.37623]
[1778844234391,47.36,80549.98,2.6,-0.01661,2e-05,2.37514]
[1778844239427,47.35,80550.98,2.6,-0.01658,2e-05,2.37175]
[1778844244460,47.35,80552.31,2.6,-0.01655,2e-05,2.36779]
[1778844249496,47.34,80551.89,2.6,-0.01654,2e-05,2.36707]
[1778844255539,47.33,80554.6,2.6,-0.01649,2e-05,2.36041]
[1778844260577,47.32,80554.95,2.6,-0.01647,2e-05,2.35838]
[1778844265614,47.32,80557.63,2.6,-0.01642,2e-05,2.35216]
[1778844270647,47.31,80557.51,2.6,-0.01641,2e-05,2.35104]
[1778844275682,47.31,80556.84,2.6,-0.01639,2e-05,2.34848]
[1778844280722,47.3,80559.26,2.6,-0.01635,1e-05,2.34301]
[1778844285755,47.29,80560.31,2.6,-0.01632,1e-05,2.33951]
[1778844290788,47.29,80561.54,2.6,-0.01629,1e-05,2.33596]
[1778844295824,47.28,80551.83,2.6,-0.01642,2e-05,2.35217]
[1778844301866,47.27,80546.65,2.6,-0.01649,2e-05,2.3598]
[1778844306901,47.27,80554.22,2.6,-0.01636,2e-05,2.34491]
[1778844311937,47.26,80556.26,2.6,-0.01632,1e-05,2.3396]
[1778844316971,47.26,80555.94,2.6,-0.01631,1e-05,2.33891]
[1778844322007,47.25,80554.45,2.6,-0.01633,1e-05,2.34033]
[1778844327041,47.25,80561.03,2.6,-0.01622,1e-05,2.32745]
[1778844332078,47.24,80562.26,2.6,-0.01617,1e-05,2.32144]
[1778844337112,47.23,80564.55,2.6,-0.01613,1e-05,2.31595]
[1778844342146,47.23,80565.3,2.6,-0.01611,1e-05,2.31349]
[1778844347181,47.22,80566.9,2.6,-0.01608,1e-05,2.30974]
[1778844352216,47.22,80568.29,2.6,-0.01605,1e-05,2.30599]
[1778844357256,47.22,80557.54,2.6,-0.0162,1e-05,2.32445]
[1778844362286,47.21,80553.75,2.6,-0.01624,1e-05,2.32987]
[1778844367321,47.2,80552.26,2.6,-0.01626,1e-05,2.33138]
[1778844372356,47.2,80543.57,2.6,-0.01638,2e-05,2.34587]
[1778844377391,47.19,80542.47,2.6,-0.01638,2e-05,2.34656]
[1778844382427,47.19,80544.56,2.6,-0.01634,2e-05,2.34147]
[1778844387461,47.18,80544.22,2.6,-0.01634,2e-05,2.34082]
[1778844394510,47.17,80547.52,2.6,-0.01626,1e-05,2.33079]
[1778844399545,47.17,80547.29,2.6,-0.01625,1e-05,2.33006]
[1778844404582,47.16,80552.94,2.6,-0.01616,1e-05,2.31882]
[1778844409617,47.16,80551.1,2.6,-0.01618,1e-05,2.32109]
[1778844415658,47.15,80550.68,2.6,-0.01617,1e-05,2.3206]
[1778844420695,47.15,80550.18,2.6,-0.01617,1e-05,2.32047]
[1778844425728,47.14,80552.14,2.6,-0.01614,1e-05,2.31613]
[1778844431772,47.14,80552.44,2.6,-0.01612,1e-05,2.31445]
[1778844436807,47.13,80543.78,2.6,-0.01624,1e-05,2.32889]
[1778844444863,47.13,80544.35,2.6,-0.01622,1e-05,2.32642]
[1778844450907,47.12,80545.88,2.6,-0.01619,1e-05,2.32226]
[1778844455943,47.12,80549.3,2.6,-0.01611,1e-05,2.31279]
[1778844460978,47.11,80550.18,2.6,-0.01609,1e-05,2.31049]
[1778844466012,47.11,80547.99,2.6,-0.01612,1e-05,2.31339]
[1778844471059,47.11,80547.99,2.6,-0.01611,1e-05,2.31251]
[1778844476103,47.1,80547.62,2.6,-0.01611,1e-05,2.31231]
[1778844481138,47.1,80548.19,2.6,-0.01609,1e-05,2.31043]
[1778844487182,47.09,80547.22,2.6,-0.0161,1e-05,2.31116]
[1778844492988,47.09,80546.44,2.6,-0.01611,1e-05,2.31189]
[1778844493004,47.09,80550.17,2.6,-0.01605,1e-05,2.30484]
[1778844494922,47.09,80550.17,2.6,-0.01605,1e-05,2.30484]
[1778844495022,47.09,80558.61,2.6,-0.01592,1e-05,2.28954]
[1778844500024,47.08,80566.36,2.6,-0.0158,1e-05,2.27493]
[1778844505316,47.08,80571.02,2.6,-0.01573,1e-05,2.26602]
[1778844510351,47.08,80575.21,2.6,-0.01566,1e-05,2.25812]
[1778844515388,47.08,80578.08,2.6,-0.0156,1e-05,2.25028]
[1778844520421,47.08,80581.77,2.6,-0.01555,1e-05,2.24349]
[1778844525458,47.07,80582.96,2.6,-0.01553,1e-05,2.24099]
[1778844530494,47.07,80584.05,2.6,-0.01551,1e-05,2.23875]
[1778844536535,47.07,80585.11,2.6,-0.01549,1e-05,2.23652]
[1778844542579,47.07,80589.55,2.6,-0.01542,1e-05,2.22843]
[1778844547613,47.07,80589.84,2.6,-0.01542,1e-05,2.22773]
[1778844552648,47.07,80591.26,2.6,-0.0154,1e-05,2.22502]
[1778844557684,47.07,80590.74,2.6,-0.0154,1e-05,2.22567]
[1778844562718,47.07,80591.47,2.6,-0.01539,1e-05,2.22417]
[1778844569771,47.06,80591.47,2.6,-0.01539,1e-05,2.22388]
[1778844574806,47.06,80591.74,2.6,-0.01537,1e-05,2.22088]
[1778844579840,47.06,80591.97,2.6,-0.01536,1e-05,2.2203]
[1778844584878,47.06,80591.95,2.6,-0.01536,1e-05,2.22015]
[1778844590653,47.06,80593.7,2.6,-0.01533,1e-05,2.21689]
[1778844595953,47.06,80593.57,2.6,-0.01533,1e-05,2.21696]
[1778844600988,47.06,80593.42,2.6,-0.01534,1e-05,2.21708]
[1778844606024,47.06,80593.87,2.6,-0.01533,1e-05,2.21617]
[1778844611079,47.06,80600.71,2.6,-0.01523,1e-05,2.20419]
[1778844616096,47.06,80588.84,2.6,-0.0154,1e-05,2.22475]
[1778844621131,47.06,80595.13,2.6,-0.01531,1e-05,2.21363]
[1778844626165,47.06,80586.44,2.6,-0.01543,1e-05,2.2287]
[1778844631201,47.06,80587.43,2.6,-0.0154,1e-05,2.22442]
[1778844636234,47.05,80587.76,2.6,-0.01539,1e-05,2.22363]
[1778844641270,47.05,80588.87,2.6,-0.01538,1e-05,2.22147]
[1778844646305,47.05,80589.85,2.6,-0.01536,1e-05,2.21956]
[1778844653354,47.05,80590.12,2.6,-0.01535,1e-05,2.21883]
[1778844659395,47.05,80588.65,2.6,-0.01537,1e-05,2.22115]
[1778844664431,47.05,80587.69,2.6,-0.01539,1e-05,2.22352]
[1778844669466,47.05,80586.84,2.6,-0.0154,1e-05,2.22406]
[1778844674506,47.04,80586.12,2.6,-0.01539,1e-05,2.22364]
[1778844681285,47.04,80587.34,2.6,-0.01537,1e-05,2.22096]
[1778844686586,47.04,80588.04,2.6,-0.01536,1e-05,2.21926]
[1778844692361,47.04,80590.51,2.6,-0.01531,1e-05,2.21249]
[1778844697663,47.04,80589.75,2.6,-0.01532,1e-05,2.21373]
[1778844702697,47.03,80589.77,2.6,-0.01532,1e-05,2.21362]
[1778844707732,47.03,80588.93,2.6,-0.01533,1e-05,2.21503]
[1778844712767,47.03,80588.66,2.6,-0.01533,1e-05,2.21545]
[1778844717805,47.03,80585.01,2.6,-0.01538,1e-05,2.22177]
[1778844722838,47.04,80585.24,2.6,-0.01538,1e-05,2.22171]
[1778844727872,47.03,80579.1,2.6,-0.01547,1e-05,2.23233]
[1778844732936,47.03,80580.23,2.6,-0.01545,1e-05,2.23012]
[1778844737971,47.03,80582.72,2.6,-0.01541,1e-05,2.22553]
[1778844744019,47.03,80582.35,2.6,-0.01542,1e-05,2.22588]
[1778844752070,47.03,80587.19,2.6,-0.01533,1e-05,2.2148]
[1778844757106,47.03,80582.36,2.6,-0.0154,1e-05,2.22314]
[1778844762139,47.03,80581.69,2.6,-0.0154,1e-05,2.22404]
[1778844768181,47.03,80581.0,2.6,-0.01541,1e-05,2.22493]
[1778844773216,47.03,80582.06,2.6,-0.01539,1e-05,2.2228]
[1778844779275,47.02,80582.17,2.6,-0.01539,1e-05,2.22227]
[1778844784294,47.02,80580.28,2.6,-0.01541,1e-05,2.22529]
[1778844789328,47.02,80581.99,2.6,-0.01539,1e-05,2.22201]
[1778844794367,47.02,80584.74,2.6,-0.01535,1e-05,2.21693]
[1778844799403,47.02,80585.77,2.6,-0.01533,1e-05,2.2149]
[1778844804437,47.02,80585.46,2.6,-0.01533,1e-05,2.2152]
[1778844809471,47.02,80584.25,2.6,-0.01535,1e-05,2.21706]
[1778844814507,47.02,80585.77,2.6,-0.01531,1e-05,2.21183]
[1778844819541,47.01,80585.73,2.6,-0.01531,1e-05,2.21166]
[1778844824577,47.01,80585.27,2.6,-0.01531,1e-05,2.21223]
[1778844830619,47.01,80585.28,2.6,-0.01531,1e-05,2.21193]
[1778844836371,47.01,80586.19,2.6,-0.01529,1e-05,2.21006]
[1778844841697,47.01,80583.98,2.6,-0.01532,1e-05,2.21363]
[1778844846731,47.01,80585.02,2.6,-0.01531,1e-05,2.21156]
[1778844849752,47.01,80566.88,2.6,-0.01557,1e-05,2.24316]
[1778844854789,47.0,80558.95,2.6,-0.01568,1e-05,2.25656]
[1778844859822,47.0,80561.02,2.6,-0.01564,1e-05,2.25229]
[1778844864857,47.0,80562.2,2.6,-0.01562,1e-05,2.24968]
[1778844869892,47.0,80562.46,2.6,-0.01561,1e-05,2.24873]
[1778844874927,47.0,80562.49,2.6,-0.01559,1e-05,2.24587]
[1778844879962,46.99,80557.01,2.6,-0.01567,1e-05,2.2551]
[1778844884998,46.99,80556.72,2.6,-0.01567,1e-05,2.25511]
[1778844890033,46.99,80557.9,2.6,-0.01565,1e-05,2.25253]
[1778844895067,46.99,80559.07,2.6,-0.01563,1e-05,2.24997]
[1778844900102,46.98,80564.85,2.6,-0.01554,1e-05,2.23931]
[1778844905137,46.98,80576.9,2.6,-0.01536,1e-05,2.21786]
[1778844910172,46.98,80578.06,2.6,-0.01534,1e-05,2.21561]
[1778844915208,46.98,80578.93,2.6,-0.01533,1e-05,2.21386]
[1778844920242,46.98,80580.05,2.6,-0.01531,1e-05,2.21168]
[1778844925277,46.98,80587.84,2.6,-0.0152,1e-05,2.19792]
[1778844930313,46.98,80599.06,2.6,-0.01504,1e-05,2.17845]
[1778844935348,46.98,80601.77,2.6,-0.01499,1e-05,2.17159]
[1778844940383,46.98,80593.45,2.6,-0.01511,1e-05,2.18604]
[1778844945429,46.98,80596.78,2.6,-0.01506,1e-05,2.18033]
[1778844950483,46.98,80601.79,2.6,-0.01499,1e-05,2.17186]
[1778844956525,46.98,80604.42,2.6,-0.01496,1e-05,2.1676]
[1778844961561,46.98,80604.42,2.6,-0.01496,1e-05,2.16785]
[1778844966596,46.98,80606.5,2.6,-0.01493,1e-05,2.16453]
[1778844971632,46.99,80608.36,2.6,-0.01491,1e-05,2.16165]
[1778844976667,46.99,80613.15,2.6,-0.01484,1e-05,2.15384]
[1778844981701,46.99,80613.59,2.6,-0.01484,1e-05,2.1535]
[1778844986736,46.99,80606.18,2.6,-0.01495,1e-05,2.16659]
[1778844991771,46.99,80598.63,2.6,-0.01504,1e-05,2.17758]
[1778844997527,46.99,80597.38,2.6,-0.01506,1e-05,2.18002]
[1778845002848,47.0,80597.95,2.6,-0.01505,1e-05,2.17931]
[1778845007883,47.0,80597.59,2.6,-0.01506,1e-05,2.18014]
[1778845012917,47.0,80599.18,2.6,-0.01504,1e-05,2.17756]
[1778845017953,47.0,80601.8,2.6,-0.015,1e-05,2.1733]
[1778845022988,47.0,80593.83,2.6,-0.01512,1e-05,2.18719]
[1778845028023,47.0,80591.13,2.6,-0.01516,1e-05,2.19189]
[1778845035801,47.0,80591.56,2.6,-0.01515,1e-05,2.19121]
[1778845041116,47.0,80592.81,2.6,-0.01513,1e-05,2.18912]
[1778845046150,47.0,80590.04,2.6,-0.01517,1e-05,2.19397]
[1778845052192,47.0,80590.49,2.6,-0.01515,1e-05,2.19093]
[1778845057227,47.0,80591.13,2.6,-0.01514,1e-05,2.18989]
[1778845062263,47.0,80591.7,2.6,-0.01514,1e-05,2.18897]
[1778845067297,47.0,80592.35,2.6,-0.01513,1e-05,2.18795]
[1778845073339,47.0,80592.17,2.6,-0.01513,1e-05,2.18838]
[1778845078375,47.0,80592.13,2.6,-0.01513,1e-05,2.18853]
[1778845083409,47.0,80592.67,2.6,-0.01513,1e-05,2.18774]
[1778845089451,47.0,80584.48,2.6,-0.01524,1e-05,2.2019]
[1778845095494,47.0,80585.02,2.6,-0.01523,1e-05,2.20085]
[1778845100528,47.0,80585.35,2.6,-0.01523,1e-05,2.2001]
[1778845106571,47.0,80585.67,2.6,-0.01522,1e-05,2.19936]
[1778845111606,47.0,80586.77,2.6,-0.01519,1e-05,2.19492]
[1778845116643,47.0,80586.78,2.6,-0.01519,1e-05,2.19466]
[1778845121677,47.0,80594.02,2.6,-0.01508,1e-05,2.18198]
[1778845126712,47.0,80595.8,2.6,-0.01506,1e-05,2.17885]
[1778845131755,47.0,80599.18,2.6,-0.01501,1e-05,2.17306]
[1778845136784,47.0,80602.19,2.6,-0.01497,1e-05,2.168]
[1778845141821,47.0,80596.49,2.6,-0.01505,1e-05,2.17792]
[1778845147865,47.0,80589.15,2.6,-0.01515,1e-05,2.1907]
[1778845152899,47.0,80590.41,2.6,-0.01514,1e-05,2.18852]
[1778845157934,47.0,80587.21,2.6,-0.01518,1e-05,2.19407]
[1778845162968,47.0,80587.54,2.6,-0.01518,1e-05,2.1935]
[1778845168010,47.0,80577.09,2.6,-0.01533,1e-05,2.2117]
[1778845173040,47.0,80575.42,2.6,-0.01533,1e-05,2.21211]
[1778845178074,47.0,80574.36,2.6,-0.01535,1e-05,2.21376]
[1778845183109,47.0,80575.69,2.6,-0.01533,1e-05,2.21121]
[1778845192172,46.99,80575.51,2.6,-0.01532,1e-05,2.21107]
[1778845199221,46.99,80575.12,2.6,-0.01533,1e-05,2.21141]
[1778845204256,46.99,80574.99,2.6,-0.01533,1e-05,2.21139]
[1778845210298,46.99,80574.54,2.6,-0.01533,1e-05,2.21193]
[1778845215333,46.99,80574.21,2.6,-0.01533,1e-05,2.21221]
[1778845220368,46.99,80573.45,2.6,-0.01534,1e-05,2.21328]
[1778845225403,46.99,80574.04,2.6,-0.01533,1e-05,2.21197]
[1778845230438,46.99,80573.23,2.6,-0.01534,1e-05,2.21316]
[1778845235473,46.98,80572.98,2.6,-0.01533,1e-05,2.21091]
[1778845240508,46.98,80567.63,2.6,-0.0154,1e-05,2.21996]
[1778845245546,46.98,80564.61,2.6,-0.01544,1e-05,2.22496]
[1778845250578,46.98,80551.81,2.6,-0.01563,1e-05,2.24723]
[1778845255613,46.98,80553.29,2.6,-0.0156,1e-05,2.24408]
[1778845260649,46.98,80556.22,2.6,-0.01555,1e-05,2.23859]
[1778845265685,46.97,80552.3,2.6,-0.01561,1e-05,2.24518]
[1778845270719,46.97,80552.04,2.6,-0.01561,1e-05,2.24529]
[1778845275756,46.97,80543.8,2.6,-0.01573,1e-05,2.25951]
[1778845280791,46.97,80547.0,2.6,-0.01568,1e-05,2.25348]
[1778845285827,46.97,80547.56,2.6,-0.01567,1e-05,2.25198]
[1778845290860,46.96,80545.97,2.6,-0.01568,1e-05,2.25438]
[1778845295896,46.96,80548.26,2.6,-0.01563,1e-05,2.24756]
[1778845300931,46.96,80546.25,2.6,-0.01566,1e-05,2.25082]
[1778845305966,46.96,80545.82,2.6,-0.01566,1e-05,2.25111]
[1778845311005,46.96,80547.24,2.6,-0.01564,1e-05,2.24821]
[1778845316037,46.96,80551.9,2.6,-0.01557,1e-05,2.23968]
[1778845322084,46.95,80555.71,2.6,-0.01551,1e-05,2.23266]
[1778845327847,46.95,80559.08,2.6,-0.01546,1e-05,2.22644]
[1778845333161,46.95,80561.17,2.6,-0.01543,1e-05,2.22249]
[1778845338196,46.95,80567.59,2.6,-0.01533,1e-05,2.21106]
[1778845343231,46.95,80566.68,2.6,-0.01534,1e-05,2.21246]
[1778845348266,46.95,80568.34,2.6,-0.01532,1e-05,2.20931]
[1778845354029,46.95,80568.7,2.6,-0.0153,1e-05,2.20617]
[1778845359344,46.95,80581.19,2.6,-0.01512,1e-05,2.18436]
[1778845361356,46.95,80594.62,2.6,-0.01493,1e-05,2.16125]
[1778845366392,46.95,80597.69,2.6,-0.01489,1e-05,2.15626]
[1778845373441,46.95,80599.24,2.6,-0.01487,1e-05,2.15401]
[1778845378476,46.95,80603.39,2.6,-0.01481,1e-05,2.14723]
[1778845383511,46.95,80604.77,2.6,-0.0148,1e-05,2.14522]
[1778845388546,46.96,80608.39,2.6,-0.01475,1e-05,2.1394]
[1778845393581,46.96,80610.62,2.6,-0.01472,1e-05,2.136]
[1778845398616,46.96,80612.3,2.6,-0.0147,1e-05,2.13357]
[1778845403651,46.96,80612.58,2.6,-0.0147,1e-05,2.13351]
[1778845405397,46.96,80613.26,2.6,-0.01469,1e-05,2.13243]
[1778845405666,46.96,80613.92,2.6,-0.01469,1e-05,2.1314]
[1778845407282,46.96,80617.6,2.6,-0.01464,1e-05,2.12525]
[1778845407680,46.96,80619.54,2.6,-0.01461,1e-05,2.12207]
[1778845412715,46.97,80620.65,2.6,-0.01458,1e-05,2.11844]
[1778845417750,46.97,80617.61,2.6,-0.01463,1e-05,2.12412]
[1778845422785,46.97,80616.78,2.6,-0.01464,1e-05,2.12602]
[1778845427820,46.97,80617.09,2.6,-0.01464,1e-05,2.12598]
[1778845432855,46.98,80616.75,2.6,-0.01465,1e-05,2.12704]
[1778845437890,46.98,80614.09,2.6,-0.01469,1e-05,2.13202]
[1778845442926,46.98,80609.56,2.6,-0.01476,1e-05,2.1401]
[1778845447965,46.98,80601.33,2.6,-0.01488,1e-05,2.1544]
[1778845452999,46.98,80599.61,2.6,-0.0149,1e-05,2.15753]
[1778845458035,46.98,80600.14,2.6,-0.0149,1e-05,2.15689]
[1778845463071,46.98,80602.53,2.6,-0.01487,1e-05,2.15314]
[1778845468108,46.99,80607.16,2.6,-0.0148,1e-05,2.14558]
[1778845473140,46.99,80615.74,2.6,-0.01467,1e-05,2.12904]
[1778845478175,46.99,80615.74,2.6,-0.01468,1e-05,2.12969]
[1778845483210,46.99,80616.1,2.6,-0.01468,1e-05,2.12951]
[1778845488971,47.0,80616.49,2.6,-0.01468,1e-05,2.12948]
[1778845494289,47.0,80617.44,2.6,-0.01467,1e-05,2.1285]
[1778845499325,47.0,80616.96,2.6,-0.01468,1e-05,2.12984]
[1778845504365,47.0,80614.35,2.6,-0.01472,1e-05,2.13485]
[1778845509394,47.01,80615.25,2.6,-0.01471,1e-05,2.13366]
[1778845514429,47.01,80617.13,2.6,-0.01469,1e-05,2.13103]
[1778845517450,47.01,80631.82,2.6,-0.01449,1e-05,2.10659]
[1778845522485,47.01,80627.65,2.6,-0.01455,1e-05,2.11425]
[1778845527523,47.02,80621.61,2.6,-0.01464,1e-05,2.12504]
[1778845532558,47.02,80621.12,2.6,-0.01463,1e-05,2.12403]
[1778845537594,47.02,80621.43,2.6,-0.01463,1e-05,2.12407]
[1778845542628,47.02,80624.72,2.6,-0.01459,1e-05,2.11909]
[1778845547663,47.03,80626.32,2.6,-0.01458,1e-05,2.11716]
[1778845552698,47.03,80631.64,2.6,-0.01451,1e-05,2.10872]
[1778845557733,47.03,80627.19,2.6,-0.01458,1e-05,2.11702]
[1778845562768,47.04,80626.43,2.6,-0.01459,1e-05,2.11894]
[1778845567803,47.04,80628.06,2.6,-0.01458,1e-05,2.11683]
[1778845572839,47.04,80628.1,2.6,-0.01458,1e-05,2.11728]
[1778845577875,47.05,80627.47,2.6,-0.01459,1e-05,2.11912]
[1778845582909,47.05,80626.56,2.6,-0.01461,1e-05,2.12127]
[1778845587946,47.05,80625.89,2.6,-0.01463,1e-05,2.12301]
[1778845592981,47.05,80625.18,2.6,-0.01462,1e-05,2.12253]
[1778845598018,47.06,80630.25,2.6,-0.01456,1e-05,2.11462]
[1778845603053,47.06,80628.36,2.6,-0.01459,1e-05,2.11849]
[1778845608088,47.06,80630.8,2.6,-0.01456,1e-05,2.11492]
[1778845613123,47.07,80630.76,2.6,-0.01457,1e-05,2.11582]
[1778845618158,47.07,80631.98,2.6,-0.01456,1e-05,2.11446]
[1778845623194,47.07,80633.43,2.6,-0.01454,1e-05,2.11271]
[1778845628228,47.08,80634.17,2.6,-0.01454,1e-05,2.11214]
[1778845633263,47.08,80635.63,2.6,-0.01453,1e-05,2.11035]
[1778845638299,47.08,80637.28,2.6,-0.01451,1e-05,2.10811]
[1778845643333,47.09,80644.19,2.6,-0.01442,1e-05,2.09738]
[1778845648370,47.09,80643.36,2.6,-0.01444,1e-05,2.09939]
[1778845653406,47.09,80642.45,2.6,-0.01444,1e-05,2.09943]
[1778845658440,47.1,80642.98,2.6,-0.01444,1e-05,2.09935]
[1778845663479,47.1,80643.04,2.6,-0.01445,1e-05,2.10023]
[1778845668512,47.11,80644.01,2.6,-0.01444,1e-05,2.09963]
[1778845673545,47.11,80643.37,2.6,-0.01446,1e-05,2.10159]
[1778845678580,47.11,80647.0,2.6,-0.01441,1e-05,2.09629]
[1778845683615,47.12,80649.91,2.6,-0.01438,1e-05,2.0924]
[1778845688655,47.12,80647.36,2.6,-0.01442,1e-05,2.09769]
[1778845693690,47.13,80652.16,2.6,-0.01437,1e-05,2.09085]
[1778845697544,47.13,80652.03,2.6,-0.01437,1e-05,2.09145]
[1778845698441,47.13,80653.81,2.6,-0.01435,1e-05,2.08888]
[1778845701970,47.14,80654.78,2.6,-0.01434,1e-05,2.08786]
[1778845701977,47.14,80654.76,2.6,-0.01435,1e-05,2.08809]
[1778845708517,47.14,80655.91,2.6,-0.01434,1e-05,2.08718]
[1778845714837,47.15,80656.48,2.6,-0.01433,1e-05,2.08539]
[1778845719871,47.15,80661.1,2.6,-0.01428,1e-05,2.0789]
[1778845724907,47.16,80666.95,2.6,-0.0142,1e-05,2.07021]
[1778845726921,47.16,80682.45,2.6,-0.014,1e-05,2.04518]
[1778845731955,47.17,80678.58,2.6,-0.01406,1e-05,2.05272]
[1778845736992,47.17,80677.91,2.6,-0.01408,1e-05,2.05496]
[1778845742028,47.18,80676.5,2.6,-0.01411,1e-05,2.05838]
[1778845746059,47.18,80662.12,2.6,-0.01431,1e-05,2.08293]
[1778845751094,47.19,80664.0,2.6,-0.01429,1e-05,2.0805]
[1778845756131,47.19,80665.35,2.6,-0.01428,1e-05,2.0793]
[1778845761164,47.19,80665.2,2.6,-0.01429,1e-05,2.08038]
[1778845766199,47.2,80663.78,2.6,-0.01431,1e-05,2.08354]
[1778845771238,47.2,80661.7,2.6,-0.01433,1e-05,2.08555]
[1778845779009,47.21,80661.05,2.6,-0.01435,1e-05,2.08794]
[1778845785527,47.21,80661.09,2.6,-0.01435,1e-05,2.08819]
[1778845785564,47.21,80651.91,2.6,-0.01448,1e-05,2.104]
[1778845791376,47.22,80638.02,2.6,-0.01468,1e-05,2.12816]
[1778845791877,47.22,80638.02,2.6,-0.01468,1e-05,2.12816]
[1778845791910,47.22,80638.07,2.6,-0.01468,1e-05,2.12817]
[1778845797418,47.22,80638.7,2.6,-0.01467,1e-05,2.12745]
[1778845802454,47.22,80639.16,2.6,-0.01467,1e-05,2.12717]
[1778845807493,47.22,80646.31,2.6,-0.01457,1e-05,2.11554]
[1778845812525,47.22,80640.81,2.6,-0.01465,1e-05,2.12526]
[1778845817563,47.23,80637.81,2.6,-0.0147,1e-05,2.13072]
[1778845822595,47.23,80638.53,2.6,-0.01469,1e-05,2.12986]
[1778845827631,47.23,80637.44,2.6,-0.01471,1e-05,2.13205]
[1778845832667,47.23,80639.38,2.6,-0.01467,1e-05,2.12684]
[1778845837701,47.23,80640.54,2.6,-0.01466,1e-05,2.12531]
[1778845843742,47.24,80646.74,2.6,-0.01458,1e-05,2.1156]
[1778845849509,47.24,80647.42,2.6,-0.01457,1e-05,2.11503]
[1778845854820,47.24,80658.46,2.6,-0.01443,1e-05,2.09717]
[1778845859855,47.25,80663.86,2.6,-0.01436,1e-05,2.08899]
[1778845864889,47.25,80669.15,2.6,-0.0143,1e-05,2.08121]
[1778845869924,47.26,80673.51,2.6,-0.01425,1e-05,2.07486]
[1778845874961,47.26,80673.85,2.6,-0.01425,1e-05,2.07502]
[1778845879994,47.26,80670.47,2.6,-0.0143,1e-05,2.08166]
[1778845885031,47.27,80669.67,2.6,-0.01432,1e-05,2.08365]
[1778845890067,47.27,80669.12,2.6,-0.01433,1e-05,2.08537]
[1778845895102,47.28,80669.5,2.6,-0.01432,1e-05,2.08331]
[1778845900136,47.28,80671.51,2.6,-0.0143,1e-05,2.08079]
[1778845905171,47.28,80672.54,2.6,-0.01429,1e-05,2.07989]
[1778845910206,47.29,80673.93,2.6,-0.01428,1e-05,2.07854]
[1778845915242,47.29,80673.37,2.6,-0.01429,1e-05,2.08009]
[1778845920281,47.29,80665.55,2.6,-0.0144,1e-05,2.0938]
[1778845925312,47.3,80664.32,2.6,-0.01442,1e-05,2.09647]
[1778845930347,47.3,80659.52,2.6,-0.01449,1e-05,2.10509]
[1778845935383,47.3,80659.27,2.6,-0.0145,1e-05,2.1062]
[1778845939745,47.3,80660.5,2.6,-0.01449,1e-05,2.10439]
[1778845940417,47.31,80659.87,2.6,-0.0145,1e-05,2.10569]
[1778845941801,47.31,80659.63,2.6,-0.0145,1e-05,2.10621]
[1778845942431,47.31,80659.63,2.6,-0.0145,1e-05,2.10634]
[1778845947466,47.31,80658.56,2.6,-0.01452,1e-05,2.10875]
[1778845952503,47.31,80656.17,2.6,-0.01455,1e-05,2.11109]
[1778845958545,47.32,80660.69,2.6,-0.01449,1e-05,2.10443]
[1778845965597,47.32,80663.08,2.6,-0.01447,1e-05,2.10123]
[1778845970634,47.32,80664.78,2.6,-0.01445,1e-05,2.09916]
[1778845975676,47.33,80666.01,2.6,-0.01444,1e-05,2.09761]
[1778845980704,47.33,80659.22,2.6,-0.01453,1e-05,2.10964]
[1778845985739,47.33,80650.76,2.6,-0.01465,1e-05,2.12428]
[1778845990774,47.33,80648.79,2.6,-0.01468,1e-05,2.12793]
[1778845995812,47.34,80647.39,2.6,-0.01471,1e-05,2.13078]
[1778845998830,47.34,80629.39,2.6,-0.01496,1e-05,2.16147]
[1778846003866,47.34,80619.37,2.6,-0.0151,1e-05,2.17868]
[1778846008900,47.34,80622.3,2.6,-0.01506,1e-05,2.17366]
[1778846013935,47.34,80629.47,2.6,-0.01494,1e-05,2.15915]
[1778846018972,47.34,80628.92,2.6,-0.01495,1e-05,2.16023]
[1778846024015,47.34,80633.1,2.6,-0.01489,1e-05,2.15326]
[1778846029043,47.34,80636.19,2.6,-0.01485,1e-05,2.14824]
[1778846034077,47.34,80637.99,2.6,-0.01483,1e-05,2.14542]
[1778846039112,47.34,80637.62,2.6,-0.01484,1e-05,2.14623]
[1778846044148,47.34,80638.2,2.6,-0.01483,1e-05,2.14545]
[1778846049182,47.34,80641.39,2.6,-0.01479,1e-05,2.14024]
[1778846054217,47.35,80645.55,2.6,-0.01473,1e-05,2.13357]
[1778846059252,47.35,80647.76,2.6,-0.0147,1e-05,2.13025]
[1778846064289,47.35,80646.88,2.6,-0.01472,1e-05,2.13208]
[1778846069327,47.35,80647.05,2.6,-0.01472,1e-05,2.13236]
[1778846076372,47.36,80646.29,2.6,-0.01472,1e-05,2.13197]
[1778846081408,47.36,80643.84,2.6,-0.01476,1e-05,2.13668]
[1778846087450,47.36,80639.91,2.6,-0.01482,1e-05,2.14374]
[1778846092484,47.36,80643.62,2.6,-0.01477,1e-05,2.13787]
[1778846097519,47.36,80643.79,2.6,-0.01477,1e-05,2.13808]
[1778846102554,47.37,80644.71,2.6,-0.01476,1e-05,2.13685]
[1778846107592,47.37,80644.78,2.6,-0.01476,1e-05,2.13713]
[1778846112631,47.37,80643.8,2.6,-0.01478,1e-05,2.13917]
[1778846117663,47.37,80635.33,2.6,-0.0149,1e-05,2.15395]
[1778846123703,47.37,80628.92,2.6,-0.01499,1e-05,2.16504]
[1778846128738,47.37,80624.04,2.6,-0.01506,1e-05,2.17353]
[1778846133779,47.37,80616.07,2.6,-0.01516,1e-05,2.18492]
[1778846134054,47.37,80616.07,2.6,-0.01516,1e-05,2.18492]
[1778846134782,47.37,80608.13,2.6,-0.01527,1e-05,2.19858]
[1778846136956,47.37,80602.95,2.6,-0.01534,1e-05,2.2075]
[1778846137040,47.37,80598.3,2.6,-0.01541,1e-05,2.21551]
[1778846142837,47.37,80600.32,2.6,-0.01538,1e-05,2.21165]
[1778846147882,47.37,80600.09,2.6,-0.01538,1e-05,2.2117]
[1778846149886,47.37,80585.97,2.6,-0.01558,1e-05,2.2361]
[1778846154923,47.37,80576.16,2.6,-0.01572,1e-05,2.25288]
[1778846159959,47.36,80573.48,2.6,-0.01575,1e-05,2.25681]
[1778846164994,47.36,80569.1,2.6,-0.01581,1e-05,2.26397]
[1778846170030,47.36,80563.83,2.6,-0.01588,1e-05,2.27241]
[1778846175069,47.35,80563.32,2.6,-0.01588,1e-05,2.27235]
[1778846180100,47.35,80564.27,2.6,-0.01586,1e-05,2.26997]
[1778846185135,47.34,80567.12,2.6,-0.01581,1e-05,2.26411]
[1778846191911,47.34,80565.24,2.6,-0.01581,1e-05,2.26406]
[1778846198226,47.33,80565.22,2.6,-0.01581,1e-05,2.26292]
[1778846203260,47.33,80566.16,2.6,-0.01578,1e-05,2.26042]
[1778846208295,47.33,80565.33,2.6,-0.01579,1e-05,2.26106]
[1778846213331,47.32,80564.89,2.6,-0.01579,1e-05,2.26101]
[1778846218366,47.32,80569.32,2.6,-0.01572,1e-05,2.25238]
[1778846223402,47.32,80573.46,2.6,-0.01565,1e-05,2.2444]
[1778846228437,47.31,80577.72,2.6,-0.01558,1e-05,2.23612]
[1778846233472,47.31,80583.61,2.6,-0.0155,1e-05,2.22535]
[1778846238507,47.31,80584.18,2.6,-0.01548,1e-05,2.22395]
[1778846243542,47.31,80584.69,2.6,-0.01547,1e-05,2.22267]
[1778846248579,47.3,80585.34,2.6,-0.01546,1e-05,2.22113]
[1778846253613,47.3,80585.35,2.6,-0.01544,1e-05,2.21856]
[1778846258647,47.3,80584.36,2.6,-0.01546,1e-05,2.22008]
[1778846264689,47.3,80584.22,2.6,-0.01546,1e-05,2.22012]
[1778846269724,47.3,80584.21,2.6,-0.01546,1e-05,2.21997]
[1778846274760,47.3,80583.88,2.6,-0.01546,1e-05,2.22046]
[1778846279797,47.3,80580.92,2.6,-0.0155,1e-05,2.2255]
[1778846284831,47.3,80589.99,2.6,-0.01537,1e-05,2.2096]
[1778846289875,47.3,80596.55,2.6,-0.01528,1e-05,2.19828]
[1778846294916,47.3,80600.36,2.6,-0.01522,1e-05,2.19173]
[1778846299946,47.3,80598.83,2.6,-0.01524,1e-05,2.19438]
[1778846304982,47.3,80601.1,2.6,-0.01521,1e-05,2.19045]
[1778846310017,47.3,80597.12,2.6,-0.01527,1e-05,2.1973]
[1778846315053,47.3,80597.5,2.6,-0.01525,1e-05,2.19423]
[1778846320090,47.3,80595.91,2.6,-0.01527,1e-05,2.19692]
[1778846325124,47.3,80595.97,2.6,-0.01527,1e-05,2.19672]
[1778846330160,47.3,80598.02,2.6,-0.01524,1e-05,2.19306]
[1778846335195,47.3,80597.68,2.6,-0.01524,1e-05,2.19359]
[1778846340229,47.3,80597.04,2.6,-0.01525,1e-05,2.19465]
[1778846346271,47.3,80590.1,2.6,-0.01535,1e-05,2.20658]
[1778846351307,47.3,80590.57,2.6,-0.01534,1e-05,2.20563]
[1778846356341,47.3,80594.76,2.6,-0.01528,1e-05,2.19826]
[1778846361376,47.3,80595.94,2.6,-0.01526,1e-05,2.19618]
[1778846367418,47.3,80595.14,2.6,-0.01527,1e-05,2.19756]
[1778846373180,47.3,80595.01,2.6,-0.01526,1e-05,2.19545]
[1778846379503,47.3,80593.18,2.6,-0.01529,1e-05,2.19861]
[1778846384537,47.3,80590.13,2.6,-0.01533,1e-05,2.20387]
[1778846390579,47.3,80588.99,2.6,-0.01535,1e-05,2.2058]
[1778846395614,47.3,80586.18,2.6,-0.01539,1e-05,2.21066]
[1778846400670,47.29,80585.01,2.6,-0.0154,1e-05,2.21267]
[1778846403676,47.29,80569.15,2.6,-0.01563,1e-05,2.24033]
[1778846408719,47.29,80575.94,2.6,-0.01553,1e-05,2.2282]
[1778846413747,47.29,80578.07,2.6,-0.0155,1e-05,2.22425]
[1778846418782,47.29,80583.22,2.6,-0.01542,1e-05,2.21503]
[1778846423817,47.29,80583.89,2.6,-0.01541,1e-05,2.21378]
[1778846426286,47.29,80583.49,2.6,-0.01542,1e-05,2.21446]
[1778846426328,47.29,80583.1,2.6,-0.01542,1e-05,2.21509]
[1778846428178,47.29,80583.1,2.6,-0.01542,1e-05,2.21509]
[1778846428276,47.29,80582.91,2.6,-0.01543,1e-05,2.21542]
[1778846433888,47.29,80582.57,2.6,-0.01541,1e-05,2.21359]
[1778846438930,47.29,80584.59,2.6,-0.01539,1e-05,2.21007]
[1778846444965,47.29,80587.44,2.6,-0.01535,1e-05,2.20521]
[1778846450000,47.29,80589.68,2.6,-0.01531,1e-05,2.20144]
[1778846455035,47.29,80590.23,2.6,-0.01531,1e-05,2.20059]
[1778846460070,47.29,80598.86,2.6,-0.01519,1e-05,2.18582]
[1778846465110,47.29,80602.08,2.6,-0.01514,1e-05,2.18053]
[1778846470145,47.29,80589.04,2.6,-0.01533,1e-05,2.20313]
[1778846475182,47.29,80586.25,2.6,-0.01537,1e-05,2.20795]
[1778846480215,47.29,80574.58,2.6,-0.01554,1e-05,2.22826]
[1778846485249,47.29,80568.37,2.6,-0.01562,1e-05,2.23882]
[1778846491291,47.29,80570.89,2.6,-0.01557,1e-05,2.2317]
[1778846496326,47.29,80562.5,2.6,-0.01569,1e-05,2.24607]
[1778846501361,47.29,80563.11,2.6,-0.01567,1e-05,2.24446]
[1778846506396,47.28,80568.56,2.6,-0.01559,1e-05,2.23447]
[1778846511433,47.28,80565.52,2.6,-0.01563,1e-05,2.23943]
[1778846516466,47.28,80553.0,2.6,-0.01581,1e-05,2.26102]
[1778846521502,47.28,80553.2,2.6,-0.0158,1e-05,2.25986]
[1778846524240,47.27,80536.19,2.6,-0.01605,1e-05,2.28982]
[1778846529557,47.27,80531.14,2.6,-0.01612,1e-05,2.29775]
[1778846533802,47.27,80520.56,2.6,-0.01627,2e-05,2.31639]
[1778846533820,47.27,80509.43,2.6,-0.01644,2e-05,2.33635]
[1778846536606,47.26,80492.07,2.6,-0.0167,2e-05,2.36733]
[1778846537898,47.26,80492.07,2.6,-0.0167,2e-05,2.36733]
[1778846537995,47.26,80493.21,2.6,-0.01668,2e-05,2.36492]
[1778846544381,47.25,80502.3,2.6,-0.01652,2e-05,2.34637]
[1778846549697,47.25,80499.96,2.6,-0.01654,2e-05,2.3489]
[1778846554732,47.24,80500.42,2.6,-0.01651,2e-05,2.34465]
[1778846559767,47.23,80500.37,2.6,-0.0165,2e-05,2.34333]
[1778846567827,47.22,80500.23,2.6,-0.01648,2e-05,2.34128]
[1778846572862,47.22,80494.03,2.6,-0.01657,2e-05,2.35116]
[1778846577897,47.21,80492.86,2.6,-0.01657,2e-05,2.35177]
[1778846582934,47.19,80485.24,2.6,-0.01665,2e-05,2.3608]
[1778846587971,47.14,80487.91,2.6,-0.01652,2e-05,2.34552]
[1778846593005,47.14,80500.73,2.6,-0.01631,2e-05,2.32072]
[1778846598041,47.13,80499.72,2.6,-0.01632,2e-05,2.3212]
[1778846603076,47.12,80499.28,2.6,-0.01631,2e-05,2.32066]
[1778846608110,47.12,80499.08,2.6,-0.01631,2e-05,2.31968]
[1778846613144,47.11,80494.94,2.6,-0.01634,2e-05,2.32345]
[1778846618180,47.11,80500.76,2.6,-0.01624,2e-05,2.31154]
[1778846623220,47.1,80508.21,2.6,-0.01612,2e-05,2.29693]
[1778846628253,47.1,80502.95,2.6,-0.01619,2e-05,2.30532]
[1778846633290,47.09,80507.9,2.6,-0.01611,1e-05,2.29534]
[1778846638323,47.09,80506.83,2.6,-0.01612,2e-05,2.29632]
[1778846643358,47.08,80507.3,2.6,-0.0161,1e-05,2.29438]
[1778846648400,47.08,80507.32,2.6,-0.01609,1e-05,2.29366]
[1778846653435,47.07,80499.65,2.6,-0.0162,2e-05,2.30667]
[1778846658471,47.07,80495.1,2.6,-0.01626,2e-05,2.31396]
[1778846663505,47.07,80492.74,2.6,-0.01629,2e-05,2.31723]
[1778846668540,47.06,80493.92,2.6,-0.01626,2e-05,2.31378]
[1778846673576,47.05,80494.91,2.6,-0.01622,2e-05,2.3085]
[1778846678610,47.05,80490.74,2.6,-0.01628,2e-05,2.31495]
[1778846683646,47.04,80488.49,2.6,-0.0163,2e-05,2.31786]
[1778846688680,47.04,80489.47,2.6,-0.01628,2e-05,2.31484]
[1778846693717,47.03,80489.6,2.6,-0.01626,2e-05,2.31335]
[1778846698751,47.03,80491.88,2.6,-0.01622,2e-05,2.30798]
[1778846703786,47.02,80496.01,2.6,-0.01614,2e-05,2.29906]
[1778846708821,47.02,80486.45,2.6,-0.01628,2e-05,2.31514]
[1778846713856,47.01,80483.55,2.6,-0.01632,2e-05,2.31945]
[1778846719898,47.0,80482.63,2.6,-0.01632,2e-05,2.31968]
[1778846723926,47.0,80466.35,2.6,-0.01656,2e-05,2.34822]
[1778846728961,46.99,80467.24,2.6,-0.01653,2e-05,2.34549]
[1778846733997,46.99,80458.74,2.6,-0.01664,2e-05,2.35733]
[1778846739033,46.97,80458.92,2.6,-0.0166,2e-05,2.353]
[1778846744070,46.95,80464.35,2.6,-0.01649,2e-05,2.33952]
[1778846749105,46.99,80447.58,2.6,-0.01682,2e-05,2.37912]
[1778846754140,47.1,80441.4,2.6,-0.01712,2e-05,2.41479]
[1778846759175,47.22,80437.34,2.6,-0.0174,2e-05,2.44928]
[1778846764210,47.29,80429.49,2.6,-0.01766,2e-05,2.48009]
[1778846768107,47.32,80417.74,2.6,-0.01792,2e-05,2.51072]
[1778846768240,47.32,80414.37,2.6,-0.01798,2e-05,2.51721]
[1778846769989,47.32,80406.17,2.6,-0.0181,2e-05,2.53212]
[1778846770255,47.32,80397.81,2.6,-0.01824,2e-05,2.54827]
[1778846775289,47.32,80399.67,2.6,-0.01821,2e-05,2.54423]
[1778846780323,47.31,80401.21,2.6,-0.01818,2e-05,2.5408]
[1778846785360,47.32,80407.97,2.6,-0.01808,2e-05,2.52935]
[1778846790396,47.33,80407.32,2.6,-0.0181,2e-05,2.53224]
[1778846795431,47.34,80407.28,2.6,-0.0181,2e-05,2.53138]
[1778846800466,47.34,80403.22,2.6,-0.01818,2e-05,2.54083]
[1778846805501,47.35,80416.4,2.6,-0.01798,2e-05,2.51696]
[1778846810545,47.36,80404.84,2.6,-0.01819,2e-05,2.54136]
[1778846811355,47.36,80404.84,2.6,-0.01819,2e-05,2.54136]
[1778846811557,47.36,80404.49,2.6,-0.01819,2e-05,2.54204]
[1778846816355,47.37,80401.28,2.6,-0.01826,2e-05,2.54982]
[1778846816589,47.37,80396.52,2.6,-0.01834,2e-05,2.55939]
[1778846821625,47.37,80384.9,2.6,-0.01855,2e-05,2.58346]
[1778846825560,47.4,80381.2,2.6,-0.01866,2e-05,2.59742]
[1778846825653,47.41,80381.71,2.6,-0.01867,2e-05,2.59851]
[1778846830689,47.45,80370.71,2.6,-0.01894,2e-05,2.63005]
[1778846835724,47.47,80367.61,2.6,-0.01904,2e-05,2.64175]
[1778846840760,47.5,80363.26,2.6,-0.01917,2e-05,2.65704]
[1778846846523,47.53,80361.42,2.6,-0.01926,2e-05,2.66728]
[1778846851836,47.55,80361.59,2.6,-0.01927,2e-05,2.66833]
[1778846856593,47.55,80377.53,2.6,-0.019,2e-05,2.63705]
[1778846861908,47.55,80372.26,2.6,-0.0191,2e-05,2.64824]
[1778846866943,47.56,80377.18,2.6,-0.01902,2e-05,2.63912]
[1778846871978,47.56,80382.41,2.6,-0.01894,2e-05,2.62953]
[1778846877014,47.56,80380.85,2.6,-0.01897,2e-05,2.63339]
[1778846882049,47.57,80380.16,2.6,-0.01899,2e-05,2.63552]
[1778846887084,47.57,80380.82,2.6,-0.01899,2e-05,2.63496]
[1778846892123,47.57,80380.65,2.6,-0.01899,2e-05,2.63604]
[1778846897156,47.57,80368.52,2.6,-0.01921,2e-05,2.66089]
[1778846902189,47.58,80366.65,2.6,-0.01925,2e-05,2.66515]
[1778846907224,47.58,80368.37,2.6,-0.01922,2e-05,2.6622]
[1778846912260,47.58,80369.68,2.6,-0.01918,2e-05,2.65752]
[1778846917296,47.58,80365.8,2.6,-0.01926,2e-05,2.66587]
[1778846922331,47.59,80367.68,2.6,-0.01923,2e-05,2.66268]
[1778846927366,47.59,80377.88,2.6,-0.01906,2e-05,2.64292]
[1778846933408,47.59,80379.18,2.6,-0.01904,2e-05,2.64124]
[1778846938444,47.6,80386.39,2.6,-0.01893,2e-05,2.62772]
[1778846943479,47.6,80393.32,2.6,-0.01882,2e-05,2.6149]
[1778846948514,47.6,80393.09,2.6,-0.01883,2e-05,2.61626]
[1778846951340,47.61,80399.47,2.6,-0.01872,2e-05,2.60422]
[1778846951543,47.61,80401.92,2.6,-0.01868,2e-05,2.5994]
[1778846953112,47.61,80415.55,2.6,-0.01846,2e-05,2.57314]
[1778846953552,47.61,80422.54,2.6,-0.01834,2e-05,2.5598]
[1778846958587,47.62,80434.86,2.6,-0.01815,2e-05,2.53734]
[1778846963623,47.62,80441.2,2.6,-0.01806,2e-05,2.52672]
[1778846968657,47.63,80436.81,2.6,-0.01815,2e-05,2.53669]
[1778846973692,47.64,80443.25,2.6,-0.01804,2e-05,2.52329]
[1778846978729,47.64,80451.54,2.6,-0.01791,2e-05,2.50812]
[1778846983763,47.63,80461.75,2.6,-0.01772,2e-05,2.48569]
[1778846986785,47.62,80474.98,2.6,-0.01749,2e-05,2.45902]
[1778846989479,47.61,80478.42,2.6,-0.01743,2e-05,2.45152]
[1778846989804,47.61,80487.89,2.6,-0.01727,2e-05,2.43328]
[1778846994850,47.6,80527.47,2.6,-0.01664,2e-05,2.35849]
[1778846995849,47.6,80548.82,2.6,-0.01631,2e-05,2.31909]
[1778847000886,47.59,80556.81,2.6,-0.01619,1e-05,2.30352]
[1778847003469,47.59,80557.55,2.6,-0.01617,1e-05,2.30196]
[1778847003908,47.59,80556.39,2.6,-0.01619,1e-05,2.30381]
[1778847008950,47.58,80545.31,2.6,-0.01633,2e-05,2.32028]
[1778847013981,47.57,80537.98,2.6,-0.01642,2e-05,2.33183]
[1778847019015,47.56,80537.27,2.6,-0.01642,2e-05,2.33199]
[1778847023045,47.56,80550.67,2.6,-0.01621,1e-05,2.30656]
[1778847028080,47.55,80556.34,2.6,-0.01612,1e-05,2.29522]
[1778847033115,47.55,80558.47,2.6,-0.01606,1e-05,2.28788]
[1778847038150,47.54,80561.78,2.6,-0.016,1e-05,2.28085]
[1778847043185,47.54,80557.14,2.6,-0.01606,1e-05,2.28795]
[1778847048221,47.53,80560.29,2.6,-0.016,1e-05,2.28115]
[1778847053256,47.53,80563.5,2.6,-0.01595,1e-05,2.27425]
[1778847058290,47.52,80564.86,2.6,-0.01592,1e-05,2.27069]
[1778847063326,47.52,80564.11,2.6,-0.01592,1e-05,2.2709]
[1778847068365,47.51,80561.57,2.6,-0.01595,1e-05,2.27425]
[1778847073400,47.5,80552.16,2.6,-0.01608,1e-05,2.28977]
[1778847078435,47.5,80545.03,2.6,-0.01617,1e-05,2.30116]
[1778847083474,47.49,80538.29,2.6,-0.01626,2e-05,2.3119]
[1778847088506,47.49,80525.7,2.6,-0.01644,2e-05,2.33319]
[1778847093540,47.48,80520.18,2.6,-0.01649,2e-05,2.33919]
[1778847098575,47.47,80519.99,2.6,-0.01648,2e-05,2.33797]
[1778847103610,47.46,80519.97,2.6,-0.01647,2e-05,2.33647]
[1778847108644,47.46,80515.99,2.6,-0.01652,2e-05,2.34218]
[1778847113682,47.45,80510.41,2.6,-0.01659,2e-05,2.35078]
[1778847118717,47.44,80509.01,2.6,-0.0166,2e-05,2.35175]
[1778847123753,47.44,80508.76,2.6,-0.01659,2e-05,2.35066]
[1778847128797,47.43,80502.75,2.6,-0.01667,2e-05,2.3601]
[1778847132818,47.42,80487.09,2.6,-0.0169,2e-05,2.38759]
[1778847137853,47.41,80479.62,2.6,-0.017,2e-05,2.39959]
[1778847142888,47.41,80478.62,2.6,-0.017,2e-05,2.39951]
[1778847147923,47.4,80467.69,2.6,-0.01716,2e-05,2.41785]
[1778847153966,47.39,80465.07,2.6,-0.01716,2e-05,2.41781]
[1778847159000,47.38,80463.37,2.6,-0.01717,2e-05,2.41899]
[1778847164035,47.37,80462.81,2.6,-0.01717,2e-05,2.41819]
[1778847169070,47.36,80459.73,2.6,-0.01719,2e-05,2.42161]
[1778847174105,47.35,80459.87,2.6,-0.01718,2e-05,2.41941]
[1778847179141,47.34,80457.72,2.6,-0.01719,2e-05,2.42151]
[1778847184180,47.33,80456.39,2.6,-0.0172,2e-05,2.42209]
[1778847189214,47.33,80454.35,2.6,-0.01722,2e-05,2.42406]
[1778847194249,47.32,80454.4,2.6,-0.0172,2e-05,2.4221]
[1778847200291,47.31,80459.6,2.6,-0.0171,2e-05,2.41017]
[1778847205327,47.3,80458.73,2.6,-0.0171,2e-05,2.41004]
[1778847210361,47.29,80455.52,2.6,-0.01713,2e-05,2.41428]
[1778847213382,47.29,80465.63,2.6,-0.01695,2e-05,2.39193]
[1778847219177,47.28,80461.78,2.6,-0.017,2e-05,2.39718]
[1778847224460,47.27,80461.97,2.6,-0.01698,2e-05,2.39517]
[1778847230502,47.26,80460.27,2.6,-0.01699,2e-05,2.39633]
[1778847235536,47.25,80463.07,2.6,-0.01693,2e-05,2.38946]
[1778847240571,47.25,80465.59,2.6,-0.01688,2e-05,2.38313]
[1778847245275,47.24,80460.67,2.6,-0.01695,2e-05,2.39126]
[1778847245611,47.24,80458.95,2.6,-0.01696,2e-05,2.39342]
[1778847247178,47.24,80458.95,2.6,-0.01696,2e-05,2.39342]
[1778847247208,47.24,80436.01,2.6,-0.01732,2e-05,2.43599]
[1778847252657,47.23,80427.73,2.6,-0.01744,2e-05,2.44946]
[1778847257691,47.22,80426.59,2.6,-0.01744,2e-05,2.44939]
[1778847262726,47.21,80417.55,2.6,-0.01756,2e-05,2.4643]
[1778847264976,47.21,80417.55,2.6,-0.01756,2e-05,2.4643]
[1778847265000,47.2,80407.79,2.6,-0.01772,2e-05,2.48198]
[1778847266842,47.2,80407.79,2.6,-0.01771,2e-05,2.481]
[1778847266900,47.2,80391.19,2.6,-0.01798,2e-05,2.51294]
[1778847272798,47.18,80386.8,2.6,-0.018,2e-05,2.51543]
[1778847277832,47.17,80392.46,2.6,-0.01789,2e-05,2.50161]
[1778847282868,47.16,80391.88,2.6,-0.01787,2e-05,2.49988]
[1778847287903,47.15,80383.87,2.6,-0.01798,2e-05,2.51245]
[1778847292941,47.13,80387.57,2.6,-0.01789,2e-05,2.50235]
[1778847297976,47.12,80388.23,2.6,-0.01786,2e-05,2.49818]
[1778847302005,47.11,80369.95,2.6,-0.01814,2e-05,2.53066]
[1778847307042,47.1,80365.69,2.6,-0.01819,2e-05,2.53641]
[1778847312091,47.08,80364.97,2.6,-0.01817,2e-05,2.53466]
[1778847317116,47.07,80364.18,2.6,-0.01816,2e-05,2.53314]
[1778847322151,47.06,80359.33,2.6,-0.01821,2e-05,2.53953]
[1778847327181,47.04,80349.95,2.6,-0.01835,2e-05,2.55479]
[1778847327734,47.04,80349.95,2.6,-0.01835,2e-05,2.55479]
[1778847328189,47.04,80350.6,2.6,-0.01833,2e-05,2.55285]
[1778847331209,47.03,80370.29,2.6,-0.01797,2e-05,2.50989]
[1778847333341,47.03,80379.37,2.6,-0.01781,2e-05,2.49169]
[1778847334231,47.02,80383.28,2.6,-0.01774,2e-05,2.48304]
[1778847339266,47.01,80390.03,2.6,-0.0176,2e-05,2.46698]
[1778847344300,47.0,80390.28,2.6,-0.01758,2e-05,2.46402]
[1778847349334,46.99,80389.68,2.6,-0.01757,2e-05,2.46268]
[1778847354374,46.98,80389.68,2.6,-0.01755,2e-05,2.46019]
[1778847360177,46.97,80397.7,2.6,-0.0174,2e-05,2.44246]
[1778847365460,46.96,80402.08,2.6,-0.0173,2e-05,2.43142]
[1778847370500,46.95,80400.1,2.6,-0.01732,2e-05,2.43297]
[1778847375534,46.94,80388.38,2.6,-0.01749,2e-05,2.45309]
[1778847380319,46.93,80402.79,2.6,-0.01724,2e-05,2.42347]
[1778847385604,46.92,80402.16,2.6,-0.01723,2e-05,2.42217]
[1778847390639,46.91,80404.34,2.6,-0.01717,2e-05,2.41609]
[1778847395674,46.9,80403.79,2.6,-0.01715,2e-05,2.4127]
[1778847400710,46.89,80411.06,2.6,-0.01702,2e-05,2.39717]
[1778847404737,46.88,80425.54,2.6,-0.01678,2e-05,2.36882]
[1778847409772,46.88,80423.24,2.6,-0.0168,2e-05,2.37159]
[1778847414807,46.87,80430.8,2.6,-0.01667,2e-05,2.3561]
[1778847419843,46.87,80435.17,2.6,-0.01659,2e-05,2.34666]
[1778847424878,46.86,80425.95,2.6,-0.01673,2e-05,2.36236]
[1778847429913,46.85,80428.48,2.6,-0.01668,2e-05,2.35629]
[1778847434948,46.85,80428.46,2.6,-0.01667,2e-05,2.35499]
[1778847439985,46.84,80432.94,2.6,-0.01658,2e-05,2.34541]
[1778847445021,46.84,80430.21,2.6,-0.01662,2e-05,2.34925]
[1778847450056,46.83,80434.95,2.6,-0.01653,2e-05,2.33927]
[1778847455089,46.83,80433.97,2.6,-0.01652,2e-05,2.33748]
[1778847460124,46.82,80434.14,2.6,-0.01651,2e-05,2.33602]
[1778847465159,46.81,80427.56,2.6,-0.0166,2e-05,2.34698]
[1778847470194,46.81,80431.25,2.6,-0.01654,2e-05,2.33897]
[1778847475230,46.8,80431.12,2.6,-0.01653,2e-05,2.33805]
[1778847480264,46.8,80433.52,2.6,-0.01648,2e-05,2.33251]
[1778847485300,46.79,80433.24,2.6,-0.01648,2e-05,2.33194]
[1778847490334,46.79,80429.55,2.6,-0.01652,2e-05,2.33759]
[1778847495369,46.78,80428.19,2.6,-0.01654,2e-05,2.33896]
[1778847500406,46.78,80429.08,2.6,-0.01651,2e-05,2.33618]
[1778847505441,46.77,80433.81,2.6,-0.01643,2e-05,2.32639]
[1778847510478,46.77,80433.8,2.6,-0.01642,2e-05,2.32541]
[1778847515511,46.77,80431.07,2.6,-0.01644,2e-05,2.32697]
[1778847520546,46.76,80431.55,2.6,-0.01642,2e-05,2.32507]
[1778847525585,46.76,80431.72,2.6,-0.01641,2e-05,2.32355]
[1778847526552,46.76,80431.72,2.6,-0.01641,2e-05,2.32355]
[1778847526598,46.76,80432.36,2.6,-0.0164,2e-05,2.32238]
[1778847528604,46.75,80454.87,2.6,-0.01606,2e-05,2.28095]
[1778847530628,46.75,80452.55,2.6,-0.01609,2e-05,2.28478]
[1778847530646,46.75,80450.09,2.6,-0.01613,2e-05,2.28925]
[1778847537667,46.75,80448.87,2.6,-0.01614,2e-05,2.2905]
[1778847542703,46.74,80445.61,2.6,-0.01618,2e-05,2.29573]
[1778847548062,46.74,80440.84,2.6,-0.01625,2e-05,2.30381]
[1778847548094,46.74,80454.75,2.6,-0.01604,2e-05,2.27851]
[1778847551525,46.74,80471.03,2.6,-0.01579,1e-05,2.24878]
[1778847557463,46.74,80470.55,2.6,-0.01579,1e-05,2.24933]
[1778847557533,46.74,80472.03,2.6,-0.01577,1e-05,2.24662]
[1778847562847,46.74,80473.65,2.6,-0.01574,1e-05,2.24332]
[1778847568889,46.73,80475.76,2.6,-0.01571,1e-05,2.23909]
[1778847573925,46.73,80478.59,2.6,-0.01565,1e-05,2.23129]
[1778847581979,46.73,80479.86,2.6,-0.01562,1e-05,2.22845]
[1778847587016,46.73,80488.31,2.6,-0.0155,1e-05,2.21317]
[1778847592052,46.73,80487.96,2.6,-0.0155,1e-05,2.21355]
[1778847597088,46.73,80484.24,2.6,-0.01555,1e-05,2.21987]
[1778847602126,46.72,80474.07,2.6,-0.0157,1e-05,2.23765]
[1778847607159,46.72,80470.48,2.6,-0.01575,1e-05,2.24359]
[1778847612193,46.72,80467.01,2.6,-0.0158,1e-05,2.24935]
[1778847617230,46.72,80469.02,2.6,-0.01576,1e-05,2.24532]
[1778847622265,46.72,80465.96,2.6,-0.01581,1e-05,2.25041]
[1778847627299,46.71,80463.74,2.6,-0.01584,1e-05,2.25402]
[1778847632334,46.71,80463.36,2.6,-0.01582,1e-05,2.25197]
[1778847637373,46.71,80451.39,2.6,-0.016,2e-05,2.27322]
[1778847642407,46.71,80456.5,2.6,-0.01592,2e-05,2.26352]
[1778847647442,46.71,80456.06,2.6,-0.01592,2e-05,2.26393]
[1778847652478,46.71,80456.2,2.6,-0.01592,2e-05,2.26326]
[1778847657514,46.7,80464.27,2.6,-0.01579,1e-05,2.24841]
[1778847662548,46.7,80462.48,2.6,-0.01582,1e-05,2.25137]
[1778847667587,46.7,80473.0,2.6,-0.01566,1e-05,2.23239]
[1778847672619,46.7,80480.88,2.6,-0.01554,1e-05,2.21833]
[1778847677661,46.7,80483.02,2.6,-0.01551,1e-05,2.21454]
[1778847682689,46.7,80485.17,2.6,-0.01548,1e-05,2.21074]
[1778847687725,46.7,80487.32,2.6,-0.01545,1e-05,2.20695]
[1778847692759,46.7,80469.24,2.6,-0.0157,1e-05,2.23667]
[1778847697794,46.7,80465.77,2.6,-0.01575,1e-05,2.24258]
[1778847702830,46.7,80466.82,2.6,-0.01573,1e-05,2.24045]
[1778847707864,46.7,80464.34,2.6,-0.01577,1e-05,2.24467]
[1778847712899,46.7,80465.98,2.6,-0.01574,1e-05,2.24154]
[1778847718942,46.7,80461.85,2.6,-0.0158,1e-05,2.24873]
[1778847723976,46.7,80455.6,2.6,-0.01589,2e-05,2.25973]
[1778847729021,46.69,80459.09,2.6,-0.01584,1e-05,2.25322]
[1778847734057,46.69,80466.35,2.6,-0.01573,1e-05,2.24]
[1778847739091,46.69,80470.54,2.6,-0.01567,1e-05,2.23242]
[1778847744116,46.69,80464.75,2.6,-0.01575,1e-05,2.24261]
[1778847747139,46.69,80478.2,2.6,-0.01555,1e-05,2.21857]
[1778847753180,46.69,80475.34,2.6,-0.01558,1e-05,2.22126]
[1778847758214,46.69,80483.12,2.6,-0.01546,1e-05,2.2074]
[1778847763252,46.69,80484.43,2.6,-0.01544,1e-05,2.20509]
[1778847766059,46.69,80481.78,2.6,-0.01548,1e-05,2.20978]
[1778847766274,46.69,80482.01,2.6,-0.01548,1e-05,2.20936]
[1778847767285,46.69,80529.23,2.6,-0.0148,1e-05,2.12701]
[1778847772315,46.7,80532.49,2.6,-0.01477,1e-05,2.1237]
[1778847777421,46.71,80531.96,2.6,-0.01479,1e-05,2.12572]
[1778847777492,46.71,80531.89,2.6,-0.01479,1e-05,2.12614]
[1778847781379,46.71,80511.29,2.6,-0.01509,1e-05,2.16216]
[1778847786413,46.71,80500.16,2.6,-0.01525,1e-05,2.18194]
[1778847791449,46.71,80498.33,2.6,-0.01528,1e-05,2.18541]
[1778847796487,46.72,80487.46,2.6,-0.01544,1e-05,2.20469]
[1778847801520,46.72,80481.21,2.6,-0.01553,1e-05,2.21577]
[1778847807561,46.71,80481.69,2.6,-0.01552,1e-05,2.21485]
[1778847813368,46.71,80482.94,2.6,-0.01549,1e-05,2.21022]
[1778847818639,46.71,80482.14,2.6,-0.0155,1e-05,2.21159]
[1778847823673,46.71,80481.32,2.6,-0.01551,1e-05,2.21296]
[1778847829715,46.71,80481.52,2.6,-0.01551,1e-05,2.21249]
[1778847834750,46.71,80483.55,2.6,-0.01548,1e-05,2.20879]
[1778847839785,46.71,80484.83,2.6,-0.01546,1e-05,2.20646]
[1778847844821,46.71,80485.48,2.6,-0.01545,1e-05,2.20523]
[1778847849855,46.71,80472.78,2.6,-0.01563,1e-05,2.22758]
[1778847854891,46.71,80460.17,2.6,-0.01582,1e-05,2.24984]
[1778847859925,46.71,80457.73,2.6,-0.01585,1e-05,2.25384]
[1778847863953,46.71,80443.78,2.6,-0.01606,2e-05,2.27867]
[1778847868988,46.7,80445.75,2.6,-0.01602,2e-05,2.27449]
[1778847874023,46.7,80438.77,2.6,-0.01611,2e-05,2.28411]
[1778847879831,46.7,80437.99,2.6,-0.01611,2e-05,2.28474]
[1778847885100,46.69,80439.45,2.6,-0.01609,2e-05,2.28145]
[1778847890135,46.69,80442.33,2.6,-0.01604,2e-05,2.27567]
[1778847895171,46.69,80443.17,2.6,-0.01602,2e-05,2.27362]
[1778847900206,46.69,80445.61,2.6,-0.01598,2e-05,2.26869]
[1778847905242,46.69,80446.24,2.6,-0.01597,2e-05,2.26708]
[1778847910277,46.68,80447.82,2.6,-0.01594,2e-05,2.26377]
[1778847915312,46.68,80447.16,2.6,-0.01594,2e-05,2.2645]
[1778847920346,46.68,80443.36,2.6,-0.016,2e-05,2.27088]
[1778847925384,46.68,80439.12,2.6,-0.01606,2e-05,2.27799]
[1778847930427,46.67,80439.25,2.6,-0.01605,2e-05,2.27718]
[1778847935454,46.67,80433.99,2.6,-0.01611,2e-05,2.28372]
[1778847940489,46.67,80434.64,2.6,-0.01609,2e-05,2.28194]
[1778847946531,46.66,80435.02,2.6,-0.01608,2e-05,2.28055]
[1778847951567,46.66,80435.9,2.6,-0.01606,2e-05,2.27838]
[1778847956603,46.66,80439.97,2.6,-0.016,2e-05,2.27049]
[1778847961638,46.66,80438.81,2.6,-0.01601,2e-05,2.27219]
[1778847966673,46.66,80447.09,2.6,-0.01589,2e-05,2.25691]
[1778847972715,46.66,80447.97,2.6,-0.01587,2e-05,2.25495]
[1778847977749,46.65,80446.05,2.6,-0.01589,2e-05,2.25805]
[1778847982784,46.65,80448.03,2.6,-0.01586,2e-05,2.25412]
[1778847987822,46.65,80451.62,2.6,-0.01581,1e-05,2.24736]
[1778847992855,46.65,80452.77,2.6,-0.01577,1e-05,2.24259]
[1778847997889,46.65,80457.52,2.6,-0.0157,1e-05,2.23382]
[1778848002927,46.65,80458.82,2.6,-0.01568,1e-05,2.23122]
[1778848007959,46.65,80463.96,2.6,-0.0156,1e-05,2.22182]
[1778848012995,46.64,80464.69,2.6,-0.01558,1e-05,2.22033]
[1778848018029,46.64,80470.86,2.6,-0.01549,1e-05,2.20922]
[1778848023065,46.64,80471.53,2.6,-0.01548,1e-05,2.20789]
[1778848028100,46.64,80462.8,2.6,-0.01561,1e-05,2.2232]
[1778848033136,46.64,80457.6,2.6,-0.01568,1e-05,2.23217]
[1778848038170,46.64,80456.7,2.6,-0.01569,1e-05,2.23342]
[1778848043206,46.64,80457.08,2.6,-0.01569,1e-05,2.23237]
[1778848048241,46.64,80455.77,2.6,-0.0157,1e-05,2.23432]
[1778848051026,46.63,80467.26,2.6,-0.01551,1e-05,2.21127]
[1778848056297,46.63,80465.63,2.6,-0.01554,1e-05,2.21399]
[1778848061332,46.63,80465.06,2.6,-0.01554,1e-05,2.21483]
[1778848066369,46.63,80463.51,2.6,-0.01556,1e-05,2.21742]
[1778848071405,46.63,80462.7,2.6,-0.01558,1e-05,2.21869]
[1778848076440,46.63,80462.21,2.6,-0.01558,1e-05,2.2194]
[1778848081475,46.63,80459.88,2.6,-0.01561,1e-05,2.2234]
[1778848086510,46.63,80458.31,2.6,-0.01564,1e-05,2.22605]
[1778848092553,46.63,80457.23,2.6,-0.01565,1e-05,2.22781]
[1778848097587,46.63,80455.01,2.6,-0.01568,1e-05,2.23163]
[1778848102623,46.63,80463.48,2.6,-0.01556,1e-05,2.21642]
[1778848107660,46.63,80463.76,2.6,-0.01555,1e-05,2.21583]
[1778848112695,46.63,80464.37,2.6,-0.01553,1e-05,2.21228]
[1778848117731,46.63,80464.31,2.6,-0.01553,1e-05,2.21231]
[1778848122768,46.63,80470.38,2.6,-0.01544,1e-05,2.20151]
[1778848128809,46.63,80471.2,2.6,-0.01542,1e-05,2.20006]
[1778848134851,46.63,80476.58,2.6,-0.01535,1e-05,2.1906]
[1778848140893,46.63,80480.37,2.6,-0.01529,1e-05,2.18395]
[1778848145929,46.63,80481.93,2.6,-0.01527,1e-05,2.18119]
[1778848150964,46.63,80484.53,2.6,-0.01523,1e-05,2.1766]
[1778848155999,46.63,80485.54,2.6,-0.01522,1e-05,2.17481]
[1778848161034,46.63,80489.16,2.6,-0.01516,1e-05,2.16849]
[1778848166076,46.63,80490.01,2.6,-0.01515,1e-05,2.16707]
[1778848171112,46.63,80495.41,2.6,-0.01506,1e-05,2.15546]
[1778848176146,46.63,80500.54,2.6,-0.01499,1e-05,2.14677]
[1778848181181,46.63,80505.41,2.6,-0.01492,1e-05,2.13867]
[1778848186216,46.63,80504.76,2.6,-0.01493,1e-05,2.14023]
[1778848191253,46.63,80501.8,2.6,-0.01498,1e-05,2.1458]
[1778848196286,46.64,80501.4,2.6,-0.01499,1e-05,2.14695]
[1778848201322,46.64,80499.98,2.6,-0.01501,1e-05,2.14988]
[1778848204813,46.64,80496.63,2.6,-0.01506,1e-05,2.15588]
[1778848204829,46.64,80474.79,2.6,-0.01538,1e-05,2.19424]
[1778848206714,46.64,80474.79,2.6,-0.01538,1e-05,2.1943]
[1778848206814,46.64,80444.2,2.6,-0.01583,2e-05,2.24881]
[1778848210391,46.64,80418.46,2.6,-0.01622,2e-05,2.29524]
[1778848212150,46.64,80404.6,2.6,-0.01643,2e-05,2.32034]
[1778848217447,46.63,80402.45,2.6,-0.01646,2e-05,2.32332]
[1778848222474,46.63,80412.25,2.6,-0.0163,2e-05,2.30432]
[1778848227512,46.62,80411.2,2.6,-0.01631,2e-05,2.30538]
[1778848232548,46.62,80407.26,2.6,-0.01634,2e-05,2.30933]
[1778848237581,46.62,80408.07,2.6,-0.01632,2e-05,2.30693]
[1778848242616,46.61,80407.42,2.6,-0.01633,2e-05,2.30719]
[1778848247653,46.61,80407.13,2.6,-0.01632,2e-05,2.30675]
[1778848252689,46.6,80400.65,2.6,-0.01641,2e-05,2.31761]
[1778848257721,46.6,80398.2,2.6,-0.01644,2e-05,2.32099]
[1778848262758,46.59,80406.13,2.6,-0.01631,2e-05,2.30513]
[1778848267793,46.59,80402.38,2.6,-0.01636,2e-05,2.311]
[1778848272827,46.58,80400.79,2.6,-0.01637,2e-05,2.31284]
[1778848277862,46.58,80404.09,2.6,-0.01632,2e-05,2.30572]
[1778848282896,46.57,80403.76,2.6,-0.01631,2e-05,2.30532]
[1778848287933,46.57,80410.77,2.6,-0.0162,2e-05,2.29149]
[1778848292968,46.57,80417.18,2.6,-0.01608,2e-05,2.27655]
[1778848298003,46.56,80421.55,2.6,-0.016,2e-05,2.26786]
[1778848304046,46.56,80422.59,2.6,-0.01598,2e-05,2.26527]
[1778848308074,46.56,80438.65,2.6,-0.01573,1e-05,2.23569]
[1778848313109,46.55,80441.57,2.6,-0.01569,1e-05,2.23007]
[1778848318144,46.55,80440.87,2.6,-0.0157,1e-05,2.231]
[1778848323179,46.55,80432.38,2.6,-0.01582,2e-05,2.24593]
[1778848328215,46.55,80429.97,2.6,-0.01585,2e-05,2.24987]
[1778848333250,46.55,80434.13,2.6,-0.01579,2e-05,2.242]
[1778848338285,46.55,80433.72,2.6,-0.01579,2e-05,2.24249]
[1778848343319,46.55,80435.0,2.6,-0.01577,1e-05,2.23997]
[1778848349362,46.54,80431.57,2.6,-0.01582,2e-05,2.24589]
[1778848354396,46.54,80434.92,2.6,-0.01575,1e-05,2.23727]
[1778848356469,46.54,80434.82,2.6,-0.01575,1e-05,2.23742]
[1778848356491,46.54,80456.87,2.6,-0.01543,1e-05,2.19804]
[1778848358433,46.54,80471.87,2.6,-0.01521,1e-05,2.1716]
[1778848358750,46.54,80471.87,2.6,-0.01521,1e-05,2.1716]
[1778848359440,46.54,80471.71,2.6,-0.01521,1e-05,2.17196]
[1778848363469,46.55,80455.52,2.6,-0.01545,1e-05,2.20083]
[1778848368504,46.55,80452.33,2.6,-0.0155,1e-05,2.20658]
[1778848372942,46.55,80451.25,2.6,-0.01551,1e-05,2.20854]
[1778848373542,46.55,80466.38,2.6,-0.01529,1e-05,2.18177]
[1778848374547,46.55,80497.44,2.6,-0.01484,1e-05,2.12766]
[1778848375342,46.55,80497.44,2.6,-0.01484,1e-05,2.12766]
[1778848375556,46.55,80510.19,2.6,-0.01467,1e-05,2.10606]
[1778848380589,46.55,80511.36,2.6,-0.01465,1e-05,2.10479]
[1778848385634,46.55,80502.12,2.6,-0.01479,1e-05,2.12147]
[1778848390672,46.56,80501.38,2.6,-0.01481,1e-05,2.12346]
[1778848395707,46.56,80506.14,2.6,-0.01475,1e-05,2.11604]
[1778848400742,46.57,80502.64,2.6,-0.0148,1e-05,2.12283]
[1778848406785,46.57,80500.0,2.6,-0.01485,1e-05,2.12825]
[1778848411819,46.57,80492.48,2.6,-0.01494,1e-05,2.13958]
[1778848416855,46.58,80494.37,2.6,-0.01492,1e-05,2.13694]
[1778848420883,46.58,80475.74,2.6,-0.01519,1e-05,2.16992]
[1778848425919,46.58,80477.4,2.6,-0.01517,1e-05,2.1674]
[1778848430954,46.58,80477.91,2.6,-0.01517,1e-05,2.16692]
[1778848435992,46.58,80478.15,2.6,-0.01517,1e-05,2.16689]
[1778848441027,46.59,80479.61,2.6,-0.01515,1e-05,2.16475]
[1778848446063,46.59,80481.43,2.6,-0.01513,1e-05,2.162]
[1778848451523,46.59,80481.57,2.6,-0.01513,1e-05,2.16212]
[1778848451625,46.59,80482.59,2.6,-0.01512,1e-05,2.16042]
[1778848453119,46.59,80498.99,2.6,-0.01488,1e-05,2.13211]
[1778848454833,46.59,80500.51,2.6,-0.01486,1e-05,2.12962]
[1778848455135,46.59,80499.71,2.6,-0.01487,1e-05,2.13114]
[1778848460168,46.59,80498.74,2.6,-0.01489,1e-05,2.13351]
[1778848465205,46.6,80497.94,2.6,-0.01491,1e-05,2.13558]
[1778848470238,46.6,80485.95,2.6,-0.01509,1e-05,2.15696]
[1778848475277,46.6,80494.77,2.6,-0.01495,1e-05,2.13983]
[1778848481322,46.61,80494.81,2.6,-0.01496,1e-05,2.14054]
[1778848486355,46.61,80494.35,2.6,-0.01497,1e-05,2.14199]
[1778848491389,46.61,80494.4,2.6,-0.01497,1e-05,2.14254]
[1778848496425,46.62,80497.26,2.6,-0.01494,1e-05,2.13823]
[1778848500420,46.62,80499.3,2.6,-0.01491,1e-05,2.1351]
[1778848500479,46.62,80507.95,2.6,-0.01479,1e-05,2.12033]
[1778848503245,46.62,80513.39,2.6,-0.01471,1e-05,2.11144]
[1778848503476,46.62,80512.24,2.6,-0.01473,1e-05,2.11341]
[1778848508511,46.62,80510.69,2.6,-0.01476,1e-05,2.11697]
[1778848513546,46.63,80500.94,2.6,-0.01491,1e-05,2.13462]
[1778848516568,46.63,80487.64,2.6,-0.0151,1e-05,2.15814]
[1778848521603,46.63,80485.4,2.6,-0.01514,1e-05,2.16265]
[1778848526637,46.64,80487.46,2.6,-0.01511,1e-05,2.15965]
[1778848532681,46.64,80488.19,2.6,-0.01509,1e-05,2.15655]
[1778848537715,46.64,80489.01,2.6,-0.01508,1e-05,2.15566]
[1778848544478,46.64,80490.04,2.6,-0.01507,1e-05,2.15451]
[1778848549799,46.65,80490.41,2.6,-0.01507,1e-05,2.15454]
[1778848554833,46.65,80479.0,2.6,-0.01524,1e-05,2.17491]
[1778848559868,46.65,80487.14,2.6,-0.01513,1e-05,2.16115]
[1778848564904,46.65,80485.23,2.6,-0.01516,1e-05,2.1648]
[1778848569938,46.65,80485.69,2.6,-0.01515,1e-05,2.16436]
[1778848574973,46.66,80486.11,2.6,-0.01515,1e-05,2.16397]
[1778848581019,46.66,80482.83,2.6,-0.0152,1e-05,2.17003]
[1778848586051,46.66,80477.69,2.6,-0.01528,1e-05,2.17929]
[1778848590079,46.66,80461.27,2.6,-0.01552,1e-05,2.20828]
[1778848596123,46.66,80463.12,2.6,-0.01547,1e-05,2.20256]
[1778848601157,46.66,80470.48,2.6,-0.01537,1e-05,2.18958]
[1778848606194,46.66,80471.2,2.6,-0.01536,1e-05,2.18839]
[1778848611226,46.66,80470.18,2.6,-0.01537,1e-05,2.19027]
[1778848616261,46.66,80471.4,2.6,-0.01536,1e-05,2.18817]
[1778848621297,46.66,80472.88,2.6,-0.01533,1e-05,2.18563]
[1778848626332,46.66,80474.91,2.6,-0.0153,1e-05,2.18211]
[1778848631369,46.66,80474.87,2.6,-0.01531,1e-05,2.18225]
[1778848636404,46.66,80475.16,2.6,-0.0153,1e-05,2.18181]
[1778848641437,46.66,80469.1,2.6,-0.01539,1e-05,2.19252]
[1778848646473,46.66,80467.55,2.6,-0.01541,1e-05,2.19525]
[1778848651507,46.66,80459.79,2.6,-0.01551,1e-05,2.20659]
[1778848656543,46.66,80452.98,2.6,-0.01561,1e-05,2.21857]
[1778848661579,46.66,80454.92,2.6,-0.01558,1e-05,2.21491]
[1778848663592,46.66,80437.55,2.6,-0.01584,2e-05,2.24586]
[1778848668627,46.66,80440.41,2.6,-0.01579,1e-05,2.24036]
[1778848671648,46.66,80426.01,2.6,-0.01601,2e-05,2.26604]
[1778848673662,46.66,80412.66,2.6,-0.01621,2e-05,2.29022]
[1778848678698,46.65,80411.48,2.6,-0.01622,2e-05,2.29162]
[1778848684747,46.65,80409.54,2.6,-0.01624,2e-05,2.29422]
[1778848689775,46.64,80412.77,2.6,-0.01619,2e-05,2.2874]
[1778848694811,46.64,80424.58,2.6,-0.016,2e-05,2.26528]
[1778848699845,46.64,80414.38,2.6,-0.01615,2e-05,2.28325]
[1778848704880,46.63,80416.72,2.6,-0.01611,2e-05,2.27829]
[1778848709912,46.63,80415.56,2.6,-0.01612,2e-05,2.27974]
[1778848715677,46.63,80408.36,2.6,-0.01621,2e-05,2.28973]
[1778848720994,46.62,80412.18,2.6,-0.01614,2e-05,2.28176]
[1778848726030,46.62,80412.66,2.6,-0.01613,2e-05,2.28012]
[1778848731064,46.62,80408.91,2.6,-0.01618,2e-05,2.28618]
[1778848736099,46.61,80408.95,2.6,-0.01617,2e-05,2.28532]
[1778848742141,46.61,80409.62,2.6,-0.01616,2e-05,2.28316]
[1778848748183,46.61,80409.36,2.6,-0.01615,2e-05,2.28272]
[1778848753218,46.6,80416.95,2.6,-0.01603,2e-05,2.26819]
[1778848758253,46.6,80407.3,2.6,-0.01617,2e-05,2.28512]
[1778848764295,46.59,80408.4,2.6,-0.01615,2e-05,2.28215]
[1778848769332,46.59,80408.57,2.6,-0.01614,2e-05,2.28107]
[1778848775377,46.59,80408.61,2.6,-0.01612,2e-05,2.27767]
[1778848780412,46.58,80418.89,2.6,-0.01595,2e-05,2.25836]
[1778848785447,46.58,80427.54,2.6,-0.01582,2e-05,2.24221]
[1778848790488,46.58,80431.5,2.6,-0.01576,1e-05,2.23563]
[1778848795520,46.6,80433.27,2.6,-0.01577,1e-05,2.23672]
[1778848801562,46.62,80436.1,2.6,-0.01576,1e-05,2.23585]
[1778848806597,46.64,80426.62,2.6,-0.01593,2e-05,2.25615]
[1778848811633,46.65,80425.98,2.6,-0.01597,2e-05,2.26053]
[1778848815662,46.67,80411.7,2.6,-0.01621,2e-05,2.28966]
[1778848820696,46.68,80412.78,2.6,-0.01623,2e-05,2.29147]
[1778848825731,46.7,80410.98,2.6,-0.01629,2e-05,2.29852]
[1778848830764,46.72,80409.84,2.6,-0.01634,2e-05,2.30505]
[1778848835801,46.73,80410.52,2.6,-0.01634,2e-05,2.30431]
[1778848840836,46.75,80410.9,2.6,-0.01636,2e-05,2.30728]
[1778848845873,46.77,80410.78,2.6,-0.0164,2e-05,2.31114]
[1778848850906,46.78,80410.08,2.6,-0.01644,2e-05,2.31603]
[1778848855941,46.8,80409.4,2.6,-0.01648,2e-05,2.32155]
[1778848860977,46.82,80408.12,2.6,-0.01653,2e-05,2.32741]
[1778848867019,46.84,80409.32,2.6,-0.01655,2e-05,2.33007]
[1778848872053,46.85,80413.03,2.6,-0.01652,2e-05,2.326]
[1778848877089,46.87,80411.31,2.6,-0.01657,2e-05,2.33263]
[1778848882125,46.89,80412.02,2.6,-0.0166,2e-05,2.33542]
[1778848887158,46.9,80410.73,2.6,-0.01664,2e-05,2.34052]
[1778848892194,46.91,80411.29,2.6,-0.01664,2e-05,2.34036]
[1778848897229,46.93,80406.69,2.6,-0.01674,2e-05,2.3522]
[1778848902264,46.94,80404.76,2.6,-0.0168,2e-05,2.35901]
[1778848908306,46.96,80406.21,2.6,-0.01681,2e-05,2.36013]
[1778848914067,46.98,80407.94,2.6,-0.01681,2e-05,2.3607]
[1778848919383,46.99,80408.78,2.6,-0.01682,2e-05,2.36229]
[1778848924420,47.01,80408.19,2.6,-0.01686,2e-05,2.36651]
[1778848926433,47.01,80392.19,2.6,-0.01713,2e-05,2.39822]
[1778848931468,47.02,80396.09,2.6,-0.01708,2e-05,2.39315]
[1778848936503,47.04,80392.35,2.6,-0.01717,2e-05,2.40294]
[1778848941542,47.05,80392.99,2.6,-0.01718,2e-05,2.40441]
[1778848946578,47.06,80393.81,2.6,-0.01719,2e-05,2.4055]
[1778848953627,47.08,80393.23,2.6,-0.01721,2e-05,2.40768]
[1778848958663,47.09,80388.48,2.6,-0.01731,2e-05,2.41923]
[1778848963700,47.09,80381.7,2.6,-0.01742,2e-05,2.43235]
[1778848968732,47.09,80379.74,2.6,-0.01746,2e-05,2.43644]
[1778848970746,47.09,80364.34,2.6,-0.01771,2e-05,2.46598]
[1778848975781,47.09,80363.2,2.6,-0.01773,2e-05,2.46832]
[1778848980819,47.09,80360.81,2.6,-0.01777,2e-05,2.47311]
[1778848985854,47.09,80366.06,2.6,-0.01768,2e-05,2.46323]
[1778848990889,47.09,80367.32,2.6,-0.01767,2e-05,2.46112]
[1778848995924,47.1,80375.78,2.6,-0.01753,2e-05,2.44533]
[1778849000960,47.1,80375.29,2.6,-0.01754,2e-05,2.44674]
[1778849007002,47.1,80375.64,2.6,-0.01755,2e-05,2.44747]
[1778849012038,47.09,80378.15,2.6,-0.01747,2e-05,2.43791]
[1778849017078,47.09,80384.2,2.6,-0.01737,2e-05,2.42572]
[1778849021115,47.09,80399.07,2.6,-0.01713,2e-05,2.3983]
[1778849026150,47.09,80403.9,2.6,-0.01705,2e-05,2.38889]
[1778849031184,47.11,80406.55,2.6,-0.01704,2e-05,2.38685]
[1778849036220,47.12,80405.06,2.6,-0.01709,2e-05,2.39256]
[1778849041255,47.13,80407.83,2.6,-0.01707,2e-05,2.3903]
[1778849046291,47.12,80409.75,2.6,-0.01702,2e-05,2.3849]
[1778849051327,47.12,80407.58,2.6,-0.01704,2e-05,2.38717]
[1778849056362,47.11,80404.1,2.6,-0.01708,2e-05,2.3918]
[1778849061396,47.1,80411.24,2.6,-0.01695,2e-05,2.37662]
[1778849066431,47.09,80410.06,2.6,-0.01695,2e-05,2.37702]
[1778849071480,47.08,80406.74,2.6,-0.01697,2e-05,2.37893]
[1778849076515,47.07,80401.72,2.6,-0.01704,2e-05,2.38651]
[1778849081555,47.07,80404.77,2.6,-0.01698,2e-05,2.37891]
[1778849086590,47.06,80401.76,2.6,-0.01701,2e-05,2.38272]
[1778849091625,47.05,80391.35,2.6,-0.01716,2e-05,2.40035]
[1778849096660,47.04,80386.89,2.6,-0.01721,2e-05,2.40672]
[1778849100688,47.03,80372.0,2.6,-0.01743,2e-05,2.43278]
[1778849105724,47.03,80360.52,2.6,-0.01763,2e-05,2.45513]
[1778849110758,47.02,80363.22,2.6,-0.01756,2e-05,2.44803]
[1778849115794,47.01,80363.26,2.6,-0.01754,2e-05,2.44558]
[1778849120828,47.0,80352.14,2.6,-0.01771,2e-05,2.46453]
[1778849125863,46.99,80348.39,2.6,-0.01775,2e-05,2.46925]
[1778849130900,46.99,80343.73,2.6,-0.01781,2e-05,2.47668]
[1778849135933,47.0,80335.18,2.6,-0.01795,2e-05,2.4929]
[1778849140973,47.0,80336.48,2.6,-0.01795,2e-05,2.49252]
[1778849146006,47.01,80336.88,2.6,-0.01796,2e-05,2.49388]
[1778849151041,47.02,80336.64,2.6,-0.01798,2e-05,2.49648]
[1778849156079,47.03,80337.1,2.6,-0.01799,2e-05,2.49773]
[1778849161115,47.04,80338.5,2.6,-0.01799,2e-05,2.49717]
[1778849166152,47.05,80350.69,2.6,-0.01781,2e-05,2.47585]
[1778849171185,47.06,80351.11,2.6,-0.01782,2e-05,2.47739]
[1778849178233,47.08,80348.76,2.6,-0.01789,2e-05,2.48518]
[1778849183268,47.09,80347.82,2.6,-0.01792,2e-05,2.48968]
[1778849187909,47.09,80349.42,2.6,-0.01791,2e-05,2.4879]
[1778849188308,47.1,80354.59,2.6,-0.01783,2e-05,2.47879]
[1778849189828,47.1,80368.01,2.6,-0.01761,2e-05,2.45348]
[1778849190318,47.1,80369.83,2.6,-0.01759,2e-05,2.4505]
[1778849195352,47.1,80368.2,2.6,-0.01759,2e-05,2.44977]
[1778849200387,47.09,80370.41,2.6,-0.01753,2e-05,2.44332]
[1778849205423,47.08,80370.52,2.6,-0.01751,2e-05,2.44098]
[1778849211464,47.07,80372.69,2.6,-0.01745,2e-05,2.43428]
[1778849216500,47.06,80373.2,2.6,-0.01743,2e-05,2.4312]
[1778849221534,47.05,80374.97,2.6,-0.01738,2e-05,2.42574]
[1778849226569,47.04,80374.94,2.6,-0.01737,2e-05,2.42373]
[1778849231604,47.03,80372.8,2.6,-0.01738,2e-05,2.42531]
[1778849236642,47.02,80379.27,2.6,-0.01726,2e-05,2.41107]
[1778849241674,47.01,80380.21,2.6,-0.01723,2e-05,2.40775]
[1778849246709,47.0,80379.55,2.6,-0.01722,2e-05,2.40707]
[1778849251747,46.99,80378.64,2.6,-0.01721,2e-05,2.40437]
[1778849256779,47.0,80372.53,2.6,-0.01732,2e-05,2.41775]
[1778849261815,47.01,80373.52,2.6,-0.01733,2e-05,2.41861]
[1778849266849,47.02,80376.68,2.6,-0.01728,2e-05,2.41344]
[1778849271884,47.01,80380.71,2.6,-0.0172,2e-05,2.40384]
[1778849276919,47.0,80379.39,2.6,-0.01721,2e-05,2.40438]
[1778849281954,46.99,80380.66,2.6,-0.01717,2e-05,2.40003]
[1778849286990,46.98,80368.12,2.6,-0.01736,2e-05,2.42182]
[1778849292025,46.97,80356.63,2.6,-0.01752,2e-05,2.4415]
[1778849297059,46.97,80362.54,2.6,-0.01742,2e-05,2.42905]
[1778849302093,46.97,80367.1,2.6,-0.01734,2e-05,2.42025]
[1778849307130,46.96,80364.55,2.6,-0.01737,2e-05,2.42401]
[1778849312164,46.96,80358.45,2.6,-0.01745,2e-05,2.43296]
[1778849317199,46.97,80359.22,2.6,-0.01745,2e-05,2.43227]
[1778849322236,46.96,80359.64,2.6,-0.01742,2e-05,2.4294]
[1778849327270,46.95,80360.11,2.6,-0.0174,2e-05,2.42646]
[1778849332308,46.94,80359.86,2.6,-0.01739,2e-05,2.42495]
[1778849337342,46.93,80367.78,2.6,-0.01724,2e-05,2.40796]
[1778849342379,46.92,80377.2,2.6,-0.01708,2e-05,2.38838]
[1778849347413,46.91,80383.35,2.6,-0.01696,2e-05,2.37516]
[1778849352450,46.91,80393.26,2.6,-0.01679,2e-05,2.35481]
[1778849357485,46.9,80393.24,2.6,-0.01678,2e-05,2.35338]
[1778849362519,46.89,80395.7,2.6,-0.01673,2e-05,2.34734]
[1778849367554,46.89,80396.42,2.6,-0.01671,2e-05,2.34455]
[1778849372589,46.88,80396.94,2.6,-0.01667,2e-05,2.33965]
[1778849377625,46.87,80384.72,2.6,-0.01685,2e-05,2.36084]
[1778849380645,46.87,80370.77,2.6,-0.01706,2e-05,2.38594]
[1778849385682,46.86,80370.3,2.6,-0.01705,2e-05,2.38502]
[1778849391723,46.85,80364.38,2.6,-0.01713,2e-05,2.39401]
[1778849396759,46.84,80365.59,2.6,-0.0171,2e-05,2.38994]
[1778849401799,46.84,80363.39,2.6,-0.01712,2e-05,2.39233]
[1778849406831,46.83,80364.21,2.6,-0.01709,2e-05,2.38904]
[1778849412872,46.82,80363.19,2.6,-0.01709,2e-05,2.38894]
[1778849417907,46.81,80361.92,2.6,-0.0171,2e-05,2.39021]
[1778849422942,46.82,80360.67,2.6,-0.01713,2e-05,2.39384]
[1778849427978,46.81,80360.11,2.6,-0.01713,2e-05,2.3936]
[1778849434023,46.8,80359.34,2.6,-0.01711,2e-05,2.39063]
[1778849440066,46.8,80358.49,2.6,-0.01711,2e-05,2.39035]
[1778849445101,46.79,80356.48,2.6,-0.01712,2e-05,2.3926]
[1778849450137,46.78,80356.55,2.6,-0.01711,2e-05,2.3909]
[1778849452152,46.78,80341.95,2.6,-0.01734,2e-05,2.41796]
[1778849457185,46.77,80344.3,2.6,-0.01729,2e-05,2.4117]
[1778849462224,46.76,80343.44,2.6,-0.01729,2e-05,2.41159]
[1778849467257,46.76,80342.6,2.6,-0.01729,2e-05,2.41144]
[1778849472293,46.75,80340.14,2.6,-0.01731,2e-05,2.41436]
[1778849477326,46.74,80342.24,2.6,-0.01726,2e-05,2.40856]
[1778849482361,46.73,80335.2,2.6,-0.01736,2e-05,2.42013]
[1778849487398,46.72,80335.03,2.6,-0.01735,2e-05,2.41854]
[1778849492433,46.72,80333.49,2.6,-0.01734,2e-05,2.41706]
[1778849495606,46.71,80333.36,2.6,-0.01734,2e-05,2.41656]
[1778849495671,46.71,80309.16,2.6,-0.01773,2e-05,2.46271]
[1778849497728,46.71,80309.16,2.6,-0.01772,2e-05,2.46188]
[1778849498475,46.71,80307.24,2.6,-0.01775,2e-05,2.46511]
[1778849503511,46.72,80308.29,2.6,-0.01775,2e-05,2.46557]
[1778849508552,46.73,80316.52,2.6,-0.01764,2e-05,2.45218]
[1778849512575,46.74,80330.9,2.6,-0.01742,2e-05,2.42667]
[1778849517613,46.75,80343.09,2.6,-0.01725,2e-05,2.40678]
[1778849522647,46.74,80344.27,2.6,-0.01722,2e-05,2.40279]
[1778849524691,46.74,80330.23,2.6,-0.01745,2e-05,2.42979]
[1778849529699,46.76,80329.13,2.6,-0.01749,2e-05,2.43457]
[1778849534731,46.76,80337.44,2.6,-0.01737,2e-05,2.42043]
[1778849539534,46.77,80337.87,2.6,-0.01738,2e-05,2.42183]
[1778849539768,46.78,80338.02,2.6,-0.01738,2e-05,2.4221]
[1778849540773,46.77,80354.4,2.6,-0.01711,2e-05,2.39059]
[1778849542841,46.77,80358.45,2.6,-0.01704,2e-05,2.38228]
[1778849543794,46.77,80356.97,2.6,-0.01706,2e-05,2.38474]
[1778849549549,46.76,80361.59,2.6,-0.01697,2e-05,2.37438]
[1778849554871,46.75,80365.83,2.6,-0.01688,2e-05,2.36216]
[1778849559618,46.75,80382.41,2.6,-0.0166,2e-05,2.33015]
[1778849564944,46.72,80387.1,2.6,-0.01648,2e-05,2.31592]
[1778849569978,46.69,80396.35,2.6,-0.01627,2e-05,2.29069]
[1778849575015,46.68,80399.48,2.6,-0.01622,2e-05,2.28406]
[1778849580049,46.68,80409.55,2.6,-0.01606,2e-05,2.26493]
[1778849585083,46.68,80408.34,2.6,-0.01607,2e-05,2.26643]
[1778849590118,46.68,80405.62,2.6,-0.01611,2e-05,2.27159]
[1778849595154,46.7,80401.69,2.6,-0.01621,2e-05,2.28267]
[1778849598179,46.71,80381.07,2.6,-0.01655,2e-05,2.32352]
[1778849599183,46.71,80366.9,2.6,-0.01677,2e-05,2.34986]
[1778849604218,46.72,80354.99,2.6,-0.01699,2e-05,2.37534]
[1778849609253,46.74,80350.76,2.6,-0.01708,2e-05,2.38639]
[1778849614288,46.75,80349.22,2.6,-0.01711,2e-05,2.38981]
[1778849619325,46.76,80342.16,2.6,-0.01725,2e-05,2.40617]
[1778849624395,46.78,80341.42,2.6,-0.01729,2e-05,2.41045]
[1778849629430,46.78,80341.85,2.6,-0.01729,2e-05,2.41065]
[1778849634465,46.77,80338.71,2.6,-0.01733,2e-05,2.41481]
[1778849640507,46.76,80339.14,2.6,-0.0173,2e-05,2.41185]
[1778849644539,46.76,80322.34,2.6,-0.01756,2e-05,2.44255]
[1778849649578,46.77,80310.55,2.6,-0.01778,2e-05,2.46791]
[1778849654614,46.78,80317.94,2.6,-0.01768,2e-05,2.45612]
[1778849659653,46.79,80320.65,2.6,-0.01766,2e-05,2.45348]
[1778849663679,46.8,80321.14,2.6,-0.01767,2e-05,2.4546]
[1778849664688,46.8,80321.57,2.6,-0.01766,2e-05,2.45429]
[1778849669726,46.81,80321.79,2.6,-0.01768,2e-05,2.45644]
[1778849674761,46.82,80307.71,2.6,-0.01792,2e-05,2.48373]
[1778849679797,46.84,80308.53,2.6,-0.01793,2e-05,2.48496]
[1778849684832,46.85,80311.76,2.6,-0.0179,2e-05,2.48106]
[1778849689867,46.86,80313.23,2.6,-0.01789,2e-05,2.48058]
[1778849694903,46.87,80310.56,2.6,-0.01796,2e-05,2.48815]
[1778849699936,46.88,80310.71,2.6,-0.01797,2e-05,2.49014]
[1778849705978,46.89,80319.19,2.6,-0.01786,2e-05,2.47651]
[1778849711684,46.9,80321.18,2.6,-0.01784,2e-05,2.47503]
[1778849717057,46.91,80320.53,2.6,-0.01788,2e-05,2.47914]
[1778849722092,46.92,80325.03,2.6,-0.01782,2e-05,2.47281]
[1778849727127,46.93,80316.81,2.6,-0.01798,2e-05,2.49106]
[1778849732162,46.94,80317.12,2.6,-0.01798,2e-05,2.49015]
[1778849737197,46.95,80314.3,2.6,-0.01804,2e-05,2.49785]
[1778849744247,46.97,80314.41,2.6,-0.01807,2e-05,2.50066]
[1778849747268,46.97,80328.32,2.6,-0.01784,2e-05,2.47497]
[1778849752302,46.98,80330.01,2.6,-0.01784,2e-05,2.47407]
[1778849757337,46.99,80329.87,2.6,-0.01786,2e-05,2.47662]
[1778849762372,47.0,80338.17,2.6,-0.01774,2e-05,2.46299]
[1778849768414,47.01,80333.14,2.6,-0.01785,2e-05,2.47544]
[1778849773450,47.02,80335.45,2.6,-0.01783,2e-05,2.4732]
[1778849776471,47.03,80352.09,2.6,-0.01757,2e-05,2.44256]
[1778849781506,47.02,80353.85,2.6,-0.01752,2e-05,2.43687]
[1778849786544,47.01,80353.82,2.6,-0.0175,2e-05,2.43464]
[1778849791578,47.0,80351.93,2.6,-0.01749,2e-05,2.4336]
[1778849797618,46.99,80352.96,2.6,-0.01746,2e-05,2.42984]
[1778849802654,46.98,80344.06,2.6,-0.01759,2e-05,2.44463]
[1778849807689,46.98,80337.5,2.6,-0.0177,2e-05,2.45705]
[1778849812725,46.98,80330.46,2.6,-0.01781,2e-05,2.47085]
[1778849817759,46.98,80331.94,2.6,-0.01779,2e-05,2.46815]
[1778849822794,46.98,80334.68,2.6,-0.01775,2e-05,2.46308]
[1778849827831,46.98,80318.3,2.6,-0.01802,2e-05,2.49491]
[1778849832866,46.98,80320.98,2.6,-0.01798,2e-05,2.4897]
[1778849838909,46.98,80319.4,2.6,-0.018,2e-05,2.49283]
[1778849844960,46.98,80315.21,2.6,-0.01807,2e-05,2.50108]
[1778849849986,46.98,80322.65,2.6,-0.01795,2e-05,2.48627]
[1778849857037,46.97,80328.33,2.6,-0.0178,2e-05,2.46925]
[1778849863077,46.96,80332.91,2.6,-0.0177,2e-05,2.45761]
[1778849868112,46.94,80336.69,2.6,-0.01762,2e-05,2.44763]
[1778849874154,46.93,80334.16,2.6,-0.01764,2e-05,2.45022]
[1778849879192,46.92,80335.32,2.6,-0.0176,2e-05,2.44575]
[1778849884225,46.91,80338.41,2.6,-0.01753,2e-05,2.43718]
[1778849889259,46.9,80342.8,2.6,-0.01744,2e-05,2.42707]
[1778849894294,46.9,80345.17,2.6,-0.01739,2e-05,2.42041]
[1778849899329,46.88,80348.9,2.6,-0.01731,2e-05,2.41079]
[1778849905371,46.88,80350.94,2.6,-0.01726,2e-05,2.40484]
[1778849913112,46.86,80353.32,2.6,-0.01717,2e-05,2.39455]
[1778849921485,46.85,80354.15,2.6,-0.01713,2e-05,2.38978]
[1778849927527,46.84,80355.34,2.6,-0.01709,2e-05,2.38516]
[1778849933573,46.82,80356.05,2.6,-0.01706,2e-05,2.38108]
[1778849938603,46.82,80355.98,2.6,-0.01705,2e-05,2.37965]
[1778849945652,46.8,80357.04,2.6,-0.017,2e-05,2.37458]
[1778849950687,46.8,80357.74,2.6,-0.01698,2e-05,2.37175]
[1778849955722,46.79,80359.27,2.6,-0.01694,2e-05,2.36704]
[1778849963463,46.77,80359.49,2.6,-0.01691,2e-05,2.3634]
[1778849969820,46.77,80360.74,2.6,-0.01688,2e-05,2.3593]
[1778849974855,46.76,80360.57,2.6,-0.01685,2e-05,2.35541]
[1778849979891,46.75,80360.37,2.6,-0.01684,2e-05,2.35411]
[1778849984925,46.74,80360.36,2.6,-0.01682,2e-05,2.35215]
[1778849990968,46.73,80364.3,2.6,-0.01674,2e-05,2.34322]
[1778849996003,46.73,80363.91,2.6,-0.01674,2e-05,2.34246]
[1778850001053,46.72,80363.14,2.6,-0.01674,2e-05,2.34246]
[1778850005078,46.71,80340.69,2.6,-0.01708,2e-05,2.38311]
[1778850007083,46.71,80324.33,2.6,-0.01734,2e-05,2.41346]
[1778850010112,46.71,80310.82,2.6,-0.01757,2e-05,2.44004]
[1778850015145,46.73,80309.11,2.6,-0.01762,2e-05,2.44589]
[1778850020180,46.74,80309.22,2.6,-0.01764,2e-05,2.44824]
[1778850025216,46.75,80299.23,2.6,-0.01783,2e-05,2.47012]
[1778850030250,46.76,80283.09,2.6,-0.01812,2e-05,2.50402]
[1778850035285,46.77,80283.55,2.6,-0.01811,2e-05,2.5027]
[1778850040321,46.78,80280.05,2.6,-0.01819,2e-05,2.51216]
[1778850045355,46.79,80289.7,2.6,-0.01805,2e-05,2.4954]
[1778850050390,46.8,80286.6,2.6,-0.01812,2e-05,2.5037]
[1778850055426,46.81,80282.28,2.6,-0.01821,2e-05,2.51435]
[1778850060465,46.82,80278.71,2.6,-0.01829,2e-05,2.5235]
[1778850065495,46.83,80281.66,2.6,-0.01826,2e-05,2.5198]
[1778850067084,46.83,80281.66,2.6,-0.01826,2e-05,2.5198]
[1778850067105,46.83,80260.66,2.6,-0.01862,2e-05,2.56185]
[1778850068523,46.83,80239.63,2.6,-0.01899,2e-05,2.60407]
[1778850069468,46.83,80239.63,2.6,-0.01899,2e-05,2.60407]
[1778850069536,46.83,80258.59,2.6,-0.01866,2e-05,2.56619]
[1778850074575,46.84,80253.01,2.6,-0.01877,2e-05,2.5789]
[1778850076582,46.84,80237.56,2.6,-0.01905,2e-05,2.61063]
[1778850078598,46.84,80220.99,2.6,-0.01934,2e-05,2.64484]
[1778850081907,46.84,80215.91,2.6,-0.01944,2e-05,2.65563]
[1778850081923,46.84,80202.37,2.6,-0.01968,2e-05,2.6837]
[1778850083911,46.84,80201.88,2.6,-0.01969,2e-05,2.68488]
[1778850084325,46.84,80201.64,2.6,-0.0197,2e-05,2.68566]
[1778850089685,46.85,80194.64,2.6,-0.01983,2e-05,2.70077]
[1778850094721,46.85,80185.59,2.6,-0.01999,2e-05,2.71734]
[1778850098748,46.85,80169.56,2.6,-0.02029,2e-05,2.75148]
[1778850103786,46.85,80181.94,2.6,-0.02006,2e-05,2.72571]
[1778850108826,46.86,80196.27,2.6,-0.01981,2e-05,2.69734]
[1778850113855,46.86,80186.43,2.6,-0.01999,2e-05,2.71825]
[1778850118890,46.87,80189.28,2.6,-0.01995,2e-05,2.71366]
[1778850123931,46.87,80182.95,2.6,-0.02007,2e-05,2.72724]
[1778850124936,46.87,80168.29,2.6,-0.02034,2e-05,2.75809]
[1778850129972,46.87,80169.01,2.6,-0.02033,2e-05,2.75646]
[1778850135012,46.87,80175.62,2.6,-0.02021,2e-05,2.74252]
[1778850140044,46.87,80177.83,2.6,-0.02017,2e-05,2.73806]
[1778850145079,46.87,80173.66,2.6,-0.02025,2e-05,2.74697]
[1778850150114,46.87,80173.89,2.6,-0.02024,2e-05,2.74662]
[1778850155152,46.87,80171.68,2.6,-0.02027,2e-05,2.7487]
[1778850158452,46.87,80172.9,2.6,-0.02024,2e-05,2.7462]
[1778850159193,46.87,80151.2,2.6,-0.02065,2e-05,2.79218]
[1778850160201,46.86,80129.13,2.6,-0.02106,2e-05,2.83784]
[1778850160947,46.86,80129.13,2.6,-0.02106,2e-05,2.83784]
[1778850161208,46.86,80131.56,2.6,-0.02101,2e-05,2.83248]
[1778850164228,46.85,80112.49,2.6,-0.02136,2e-05,2.87168]
[1778850169263,46.82,80108.48,2.6,-0.02137,2e-05,2.87322]
[1778850173494,46.8,80112.2,2.6,-0.02126,2e-05,2.85996]
[1778850174299,46.8,80111.79,2.6,-0.02126,2e-05,2.86053]
[1778850179334,46.8,80110.25,2.6,-0.02128,2e-05,2.86307]
[1778850184368,46.8,80108.3,2.6,-0.02132,2e-05,2.86646]
[1778850189406,46.79,80107.27,2.6,-0.02133,2e-05,2.86779]
[1778850194343,46.79,80109.29,2.6,-0.02128,2e-05,2.86263]
[1778850194447,46.79,80113.1,2.6,-0.02121,2e-05,2.85418]
[1778850197466,46.77,80127.5,2.6,-0.0209,2e-05,2.81928]
[1778850197667,46.77,80127.5,2.6,-0.0209,2e-05,2.81928]
[1778850198473,46.77,80126.66,2.6,-0.0209,2e-05,2.81999]
[1778850203506,46.68,80113.07,2.6,-0.02097,2e-05,2.82732]
[1778850208594,46.67,80107.55,2.6,-0.02105,2e-05,2.83646]
[1778850213617,46.66,80094.73,2.6,-0.02126,2e-05,2.85859]
[1778850218652,46.64,80097.95,2.6,-0.02117,2e-05,2.84863]
[1778850223688,46.63,80089.75,2.6,-0.0213,2e-05,2.86358]
[1778850228723,46.62,80087.45,2.6,-0.02132,2e-05,2.86567]
[1778850233757,46.61,80087.37,2.6,-0.0213,2e-05,2.86292]
[1778850238792,46.6,80080.33,2.6,-0.02141,2e-05,2.87536]
[1778850243827,46.6,80072.51,2.6,-0.02157,2e-05,2.89356]
[1778850248284,46.6,80066.27,2.6,-0.02169,2e-05,2.90731]
[1778850248351,46.6,80044.75,2.6,-0.02212,2e-05,2.95498]
[1778850253901,46.59,80044.84,2.6,-0.02211,2e-05,2.95333]
[1778850258935,46.59,80052.71,2.6,-0.02194,2e-05,2.93419]
[1778850262605,46.59,80054.28,2.6,-0.0219,2e-05,2.93014]
[1778850262964,46.58,80055.63,2.6,-0.02187,2e-05,2.92659]
[1778850265595,46.56,80074.97,2.6,-0.02144,2e-05,2.87917]
[1778850271022,46.56,80067.66,2.6,-0.02156,2e-05,2.89192]
[1778850273035,46.56,80053.09,2.6,-0.02186,2e-05,2.92477]
[1778850278070,46.57,80050.92,2.6,-0.02191,2e-05,2.93099]
[1778850283107,46.58,80050.55,2.6,-0.02193,2e-05,2.93319]
[1778850284713,46.58,80049.05,2.6,-0.02197,2e-05,2.93681]
[1778850285119,46.58,80048.39,2.6,-0.02198,2e-05,2.93855]
[1778850290174,46.58,80039.25,2.6,-0.02217,2e-05,2.96002]
[1778850290248,46.58,80047.48,2.6,-0.02201,2e-05,2.94185]
[1778850292168,46.58,80065.65,2.6,-0.02164,2e-05,2.90107]
[1778850294182,46.58,80079.59,2.6,-0.02138,2e-05,2.87114]
[1778850299217,46.59,80093.21,2.6,-0.02113,2e-05,2.84347]
[1778850301926,46.6,80100.43,2.6,-0.021,2e-05,2.82866]
[1778850302238,46.6,80100.53,2.6,-0.021,2e-05,2.82888]
[1778850307273,46.61,80100.43,2.6,-0.02102,2e-05,2.83128]
[1778850311548,46.61,80105.79,2.6,-0.02093,2e-05,2.82102]
[1778850311577,46.61,80102.22,2.6,-0.021,2e-05,2.8292]
[1778850313316,46.62,80088.08,2.6,-0.02128,2e-05,2.86032]
[1778850314322,46.61,80070.19,2.6,-0.02163,2e-05,2.89947]
[1778850319030,46.62,80076.59,2.6,-0.0215,2e-05,2.88559]
[1778850319357,46.61,80074.83,2.6,-0.02154,2e-05,2.88925]
[1778850324392,46.61,80089.92,2.6,-0.02123,2e-05,2.85523]
[1778850329427,46.61,80086.87,2.6,-0.02129,2e-05,2.86119]
[1778850334464,46.61,80085.02,2.6,-0.02129,2e-05,2.86163]
[1778850339498,46.6,80082.2,2.6,-0.02134,2e-05,2.86704]
[1778850344534,46.6,80082.33,2.6,-0.02133,2e-05,2.86606]
[1778850349571,46.6,80091.55,2.6,-0.02115,2e-05,2.84533]
[1778850354603,46.6,80096.6,2.6,-0.02105,2e-05,2.83397]
[1778850359640,46.59,80096.05,2.6,-0.02106,2e-05,2.83476]
[1778850363668,46.59,80079.7,2.6,-0.02137,2e-05,2.87004]
[1778850368710,46.59,80077.61,2.6,-0.0214,2e-05,2.87386]
[1778850373743,46.59,80079.44,2.6,-0.02136,2e-05,2.86902]
[1778850378775,46.58,80085.82,2.6,-0.02123,2e-05,2.85428]
[1778850383820,46.58,80084.24,2.6,-0.02126,2e-05,2.85711]
[1778850388857,46.58,80077.18,2.6,-0.02139,2e-05,2.87169]
[1778850393891,46.57,80076.58,2.6,-0.02137,2e-05,2.86936]
[1778850398928,46.57,80084.95,2.6,-0.0212,2e-05,2.85008]
[1778850403963,46.57,80083.54,2.6,-0.02122,2e-05,2.85242]
[1778850408997,46.56,80086.76,2.6,-0.02115,2e-05,2.84475]
[1778850414033,46.56,80092.13,2.6,-0.02104,2e-05,2.83257]
[1778850419067,46.56,80095.37,2.6,-0.02098,2e-05,2.82517]
[1778850424102,46.56,80089.63,2.6,-0.02108,2e-05,2.83733]
[1778850429140,46.56,80085.13,2.6,-0.02117,2e-05,2.84671]
[1778850434172,46.55,80077.12,2.6,-0.02132,2e-05,2.86362]
[1778850439209,46.55,80075.84,2.6,-0.02134,2e-05,2.86585]
[1778850444247,46.55,80069.16,2.6,-0.02146,2e-05,2.87976]
[1778850449280,46.55,80074.47,2.6,-0.02135,2e-05,2.86726]
[1778850454315,46.54,80069.85,2.6,-0.02142,2e-05,2.87377]
[1778850459350,46.54,80075.32,2.6,-0.0213,2e-05,2.86095]
[1778850464386,46.54,80085.15,2.6,-0.0211,2e-05,2.83874]
[1778850469421,46.53,80086.76,2.6,-0.02107,2e-05,2.83462]
[1778850474456,46.53,80073.91,2.6,-0.02131,2e-05,2.86202]
[1778850479491,46.53,80074.53,2.6,-0.02129,2e-05,2.85985]
[1778850484526,46.52,80073.46,2.6,-0.02131,2e-05,2.86129]
[1778850489561,46.52,80074.61,2.6,-0.02127,2e-05,2.85785]
[1778850494596,46.52,80074.93,2.6,-0.02126,2e-05,2.85624]
[1778850499631,46.51,80074.52,2.6,-0.02126,2e-05,2.85619]
[1778850504666,46.51,80076.01,2.6,-0.02122,2e-05,2.85202]
[1778850509701,46.51,80077.59,2.6,-0.02118,2e-05,2.84767]
[1778850513729,46.5,80061.23,2.6,-0.02148,2e-05,2.87993]
[1778850518765,46.5,80054.68,2.6,-0.0216,2e-05,2.89312]
[1778850523801,46.49,80055.4,2.6,-0.02157,2e-05,2.89027]
[1778850528834,46.49,80057.24,2.6,-0.02152,2e-05,2.88503]
[1778850533870,46.48,80051.37,2.6,-0.02163,2e-05,2.89673]
[1778850539919,46.48,80054.05,2.6,-0.02157,2e-05,2.88949]
[1778850544950,46.47,80052.49,2.6,-0.02158,2e-05,2.89139]
[1778850549986,46.47,80056.08,2.6,-0.0215,2e-05,2.88215]
[1778850555025,46.45,80064.82,2.6,-0.02128,2e-05,2.85806]
[1778850560057,46.44,80065.67,2.6,-0.02124,2e-05,2.85348]
[1778850565094,46.43,80062.43,2.6,-0.0213,2e-05,2.85969]
[1778850570129,46.43,80072.54,2.6,-0.02109,2e-05,2.83678]
[1778850576172,46.43,80075.11,2.6,-0.02102,2e-05,2.82757]
[1778850581205,46.42,80070.56,2.6,-0.0211,2e-05,2.83674]
[1778850586242,46.42,80064.94,2.6,-0.0212,2e-05,2.84822]
[1778850591276,46.42,80062.03,2.6,-0.02125,2e-05,2.85372]
[1778850596313,46.41,80062.8,2.6,-0.02123,2e-05,2.8512]
[1778850601350,46.41,80064.68,2.6,-0.02119,2e-05,2.84679]
[1778850606382,46.41,80055.99,2.6,-0.02135,2e-05,2.86499]
[1778850611417,46.4,80053.51,2.6,-0.02139,2e-05,2.86946]
[1778850616452,46.4,80053.14,2.6,-0.02139,2e-05,2.86931]
[1778850621486,46.4,80047.76,2.6,-0.02149,2e-05,2.88021]
[1778850626525,46.39,80053.51,2.6,-0.02137,2e-05,2.86654]
[1778850629546,46.39,80067.49,2.6,-0.02109,2e-05,2.83542]
[1778850633576,46.39,80078.56,2.6,-0.02085,2e-05,2.80811]
[1778850638609,46.39,80077.27,2.6,-0.02087,2e-05,2.81047]
[1778850643644,46.39,80088.51,2.6,-0.02065,2e-05,2.78575]
[1778850648682,46.38,80082.48,2.6,-0.02076,2e-05,2.79844]
[1778850653716,46.38,80079.78,2.6,-0.02081,2e-05,2.80393]
[1778850658750,46.38,80084.31,2.6,-0.02072,2e-05,2.7938]
[1778850663785,46.38,80085.06,2.6,-0.02071,2e-05,2.79186]
[1778850668820,46.38,80085.61,2.6,-0.02069,2e-05,2.79037]
[1778850670835,46.38,80099.63,2.6,-0.02043,2e-05,2.7602]
[1778850672903,46.38,80101.37,2.6,-0.02039,2e-05,2.75648]
[1778850672932,46.38,80110.87,2.6,-0.02021,2e-05,2.73624]
[1778850674296,46.38,80111.24,2.6,-0.02021,2e-05,2.73546]
[1778850674868,46.38,80111.26,2.6,-0.02021,2e-05,2.73549]
[1778850679899,46.38,80104.58,2.6,-0.02033,2e-05,2.74977]
[1778850683927,46.38,80090.5,2.6,-0.0206,2e-05,2.77993]
[1778850688966,46.38,80095.34,2.6,-0.02051,2e-05,2.76947]
[1778850694001,46.38,80096.51,2.6,-0.02047,2e-05,2.76417]
[1778850699035,46.38,80096.95,2.6,-0.02046,2e-05,2.76323]
[1778850704072,46.38,80094.99,2.6,-0.02049,2e-05,2.76744]
[1778850709107,46.38,80089.94,2.6,-0.02059,2e-05,2.77821]
[1778850714142,46.38,80088.72,2.6,-0.02061,2e-05,2.78071]
[1778850719180,46.38,80086.34,2.6,-0.02066,2e-05,2.78568]
[1778850724213,46.38,80074.77,2.6,-0.02088,2e-05,2.81037]
[1778850729249,46.37,80073.51,2.6,-0.0209,2e-05,2.81267]
[1778850734284,46.37,80076.33,2.6,-0.02084,2e-05,2.80614]
[1778850736377,46.37,80075.87,2.6,-0.02085,2e-05,2.80706]
[1778850736441,46.37,80068.44,2.6,-0.02099,2e-05,2.82312]
[1778850741814,46.38,80065.62,2.6,-0.02106,2e-05,2.83105]
[1778850741852,46.38,80064.0,2.6,-0.0211,2e-05,2.83544]
[1778850747382,46.39,80053.81,2.6,-0.02132,2e-05,2.85983]
[1778850752418,46.4,80048.31,2.6,-0.02142,2e-05,2.87099]
[1778850757452,46.41,80051.85,2.6,-0.02137,2e-05,2.86505]
[1778850762487,46.41,80040.71,2.6,-0.02161,2e-05,2.89149]
[1778850767525,46.42,80039.67,2.6,-0.02164,2e-05,2.89549]
[1778850772561,46.42,80051.54,2.6,-0.02142,2e-05,2.87056]
[1778850777596,46.43,80050.83,2.6,-0.02145,2e-05,2.87406]
[1778850782632,46.44,80055.06,2.6,-0.02138,2e-05,2.86671]
[1778850787668,46.45,80049.23,2.6,-0.02151,2e-05,2.881]
[1778850792702,46.45,80051.69,2.6,-0.02148,2e-05,2.87696]
[1778850795838,46.45,80051.46,2.6,-0.02149,2e-05,2.87826]
[1778850796022,46.45,80051.46,2.6,-0.02149,2e-05,2.87826]
[1778850802771,46.47,80038.45,2.6,-0.02177,2e-05,2.90997]
[1778850807809,46.47,80035.12,2.6,-0.02185,2e-05,2.91897]
[1778850809346,46.47,80035.65,2.6,-0.02184,2e-05,2.91809]
[1778850809821,46.48,80046.38,2.6,-0.02163,2e-05,2.89457]
[1778850814284,46.48,80052.41,2.6,-0.02151,2e-05,2.87986]
[1778850814863,46.48,80052.31,2.6,-0.02151,2e-05,2.88045]
[1778850819894,46.48,80050.88,2.6,-0.02154,2e-05,2.88415]
[1778850824930,46.49,80051.82,2.6,-0.02154,2e-05,2.88391]
[1778850829964,46.5,80050.93,2.6,-0.02158,2e-05,2.8877]
[1778850834999,46.51,80052.57,2.6,-0.02156,2e-05,2.88585]
[1778850841042,46.51,80052.13,2.6,-0.02159,2e-05,2.88891]
[1778850845075,46.52,80052.94,2.6,-0.02158,2e-05,2.88848]
[1778850848091,46.52,80067.01,2.6,-0.02131,2e-05,2.85808]
[1778850849001,46.52,80067.01,2.6,-0.02131,2e-05,2.85808]
[1778850849098,46.52,80073.89,2.6,-0.02117,2e-05,2.84291]
[1778850854134,46.52,80077.38,2.6,-0.0211,2e-05,2.83468]
[1778850859169,46.52,80082.5,2.6,-0.02099,2e-05,2.82296]
[1778850864204,46.51,80081.01,2.6,-0.02102,2e-05,2.82557]
[1778850869242,46.51,80083.29,2.6,-0.02097,2e-05,2.82003]
[1778850874274,46.51,80084.03,2.6,-0.02093,2e-05,2.81507]
[1778850880029,46.51,80087.39,2.6,-0.02086,2e-05,2.80726]
[1778850885351,46.51,80095.8,2.6,-0.02069,2e-05,2.78874]
[1778850890387,46.5,80093.64,2.6,-0.02073,2e-05,2.79311]
[1778850895422,46.5,80094.56,2.6,-0.02071,2e-05,2.79085]
[1778850900457,46.5,80096.13,2.6,-0.02068,2e-05,2.78727]
[1778850905491,46.5,80092.32,2.6,-0.02075,2e-05,2.79523]
[1778850910246,46.5,80077.69,2.6,-0.02103,2e-05,2.82661]
[1778850912545,46.5,80063.87,2.6,-0.0213,2e-05,2.85651]
[1778850915567,46.5,80049.23,2.6,-0.02159,2e-05,2.88837]
[1778850918587,46.49,80035.13,2.6,-0.02186,2e-05,2.91875]
[1778850923622,46.49,80036.53,2.6,-0.02182,2e-05,2.9143]
[1778850928673,46.49,80041.24,2.6,-0.02172,2e-05,2.90309]
[1778850931681,46.48,80062.0,2.6,-0.02128,2e-05,2.85383]
[1778850936717,46.48,80063.98,2.6,-0.02124,2e-05,2.84872]
[1778850941751,46.48,80065.38,2.6,-0.0212,2e-05,2.84498]
[1778850946786,46.48,80082.31,2.6,-0.02087,2e-05,2.80758]
[1778850951823,46.47,80089.94,2.6,-0.02072,2e-05,2.79073]
[1778850956857,46.47,80086.86,2.6,-0.02078,2e-05,2.79718]
[1778850959879,46.47,80068.3,2.6,-0.02113,2e-05,2.83727]
[1778850964914,46.47,80068.22,2.6,-0.02113,2e-05,2.8368]
[1778850969949,46.47,80061.22,2.6,-0.02126,2e-05,2.85144]
[1778850972969,46.47,80047.13,2.6,-0.02154,2e-05,2.88285]
[1778850978004,46.47,80047.95,2.6,-0.02154,2e-05,2.88229]
[1778850983042,46.48,80053.58,2.6,-0.02144,2e-05,2.87111]
[1778850988076,46.48,80055.91,2.6,-0.02138,2e-05,2.86505]
[1778850993112,46.47,80057.75,2.6,-0.02132,2e-05,2.85738]
[1778850998147,46.47,80062.61,2.6,-0.02122,2e-05,2.84599]
[1778851003182,46.47,80068.28,2.6,-0.0211,2e-05,2.83297]
[1778851008217,46.46,80073.39,2.6,-0.021,2e-05,2.82145]
[1778851013252,46.46,80069.25,2.6,-0.02107,2e-05,2.82995]
[1778851018287,46.46,80070.67,2.6,-0.02104,2e-05,2.82635]
[1778851023322,46.46,80056.75,2.6,-0.02131,2e-05,2.85676]
[1778851028357,46.46,80061.68,2.6,-0.02123,2e-05,2.84693]
[1778851033392,46.46,80062.87,2.6,-0.0212,2e-05,2.84374]
[1778851038426,46.47,80056.12,2.6,-0.02135,2e-05,2.8607]
[1778851043464,46.48,80052.21,2.6,-0.02144,2e-05,2.87128]
[1778851048499,46.49,80051.67,2.6,-0.02147,2e-05,2.87448]
[1778851053547,46.5,80053.82,2.6,-0.02143,2e-05,2.86895]
[1778851058583,46.53,80062.39,2.6,-0.02134,2e-05,2.85967]
[1778851063618,46.59,80065.56,2.6,-0.0214,2e-05,2.86602]
[1778851065358,46.59,80065.56,2.6,-0.0214,2e-05,2.86602]
[1778851065374,46.59,80066.02,2.6,-0.0214,2e-05,2.86583]
[1778851068337,46.59,80066.32,2.6,-0.02139,2e-05,2.86558]
[1778851068393,46.6,80061.79,2.6,-0.02149,2e-05,2.87635]
[1778851074697,46.6,80060.21,2.6,-0.02154,2e-05,2.88213]
[1778851079733,46.63,80059.38,2.6,-0.02161,2e-05,2.88913]
[1778851084766,46.65,80060.64,2.6,-0.02162,2e-05,2.89137]
[1778851089807,46.7,80059.81,2.6,-0.02176,2e-05,2.90718]
[1778851094840,46.71,80060.64,2.6,-0.02176,2e-05,2.90699]
[1778851099877,46.72,80050.35,2.6,-0.022,2e-05,2.93383]
[1778851104932,46.73,80053.55,2.6,-0.02195,2e-05,2.92811]
[1778851109966,46.74,80057.01,2.6,-0.0219,2e-05,2.92191]
[1778851115025,46.74,80056.11,2.6,-0.02191,2e-05,2.92255]
[1778851120039,46.75,80059.34,2.6,-0.02186,2e-05,2.91692]
[1778851125074,46.75,80069.96,2.6,-0.02166,2e-05,2.89499]
[1778851130110,46.76,80079.15,2.6,-0.02149,2e-05,2.8766]
[1778851133130,46.76,80093.55,2.6,-0.02121,2e-05,2.8452]
[1778851138167,46.76,80093.84,2.6,-0.0212,2e-05,2.84375]
[1778851143200,46.76,80094.84,2.6,-0.02117,2e-05,2.84093]
[1778851148235,46.75,80096.78,2.6,-0.02113,2e-05,2.83614]
[1778851153271,46.75,80101.01,2.6,-0.02104,2e-05,2.82652]
[1778851158307,46.75,80103.35,2.6,-0.021,2e-05,2.82102]
[1778851163341,46.75,80108.83,2.6,-0.02089,2e-05,2.80889]
[1778851168376,46.75,80114.59,2.6,-0.02077,2e-05,2.7963]
[1778851173411,46.75,80118.48,2.6,-0.02068,2e-05,2.78505]
[1778851178446,46.75,80112.98,2.6,-0.02078,2e-05,2.79665]
[1778851182474,46.74,80099.03,2.6,-0.02105,2e-05,2.82642]
[1778851187509,46.74,80086.42,2.6,-0.02129,2e-05,2.85316]
[1778851192544,46.74,80086.53,2.6,-0.02128,2e-05,2.8522]
[1778851197579,46.74,80092.27,2.6,-0.02116,2e-05,2.83905]
[1778851202615,46.73,80097.97,2.6,-0.02105,2e-05,2.82614]
[1778851207653,46.73,80106.84,2.6,-0.02087,2e-05,2.80654]
[1778851212685,46.73,80102.78,2.6,-0.02095,2e-05,2.81495]
[1778851217719,46.73,80097.1,2.6,-0.02105,2e-05,2.8267]
[1778851222754,46.73,80099.08,2.6,-0.02101,2e-05,2.82189]
[1778851227790,46.72,80099.23,2.6,-0.021,2e-05,2.82108]
[1778851232824,46.72,80105.67,2.6,-0.02085,2e-05,2.80397]
[1778851237861,46.72,80109.21,2.6,-0.02078,2e-05,2.79598]
[1778851242901,46.72,80116.99,2.6,-0.02063,2e-05,2.779]
[1778851247931,46.72,80115.5,2.6,-0.02066,2e-05,2.78195]
[1778851252967,46.72,80111.86,2.6,-0.02073,2e-05,2.78949]
[1778851257999,46.72,80113.43,2.6,-0.02069,2e-05,2.78586]
[1778851263037,46.72,80118.96,2.6,-0.02059,2e-05,2.77381]
[1778851268071,46.72,80120.08,2.6,-0.02056,2e-05,2.77128]
[1778851273112,46.71,80121.92,2.6,-0.02053,2e-05,2.76721]
[1778851278144,46.71,80122.83,2.6,-0.02051,2e-05,2.76513]
[1778851283181,46.71,80126.12,2.6,-0.02045,2e-05,2.75805]
[1778851288221,46.71,80131.77,2.6,-0.02034,2e-05,2.7461]
[1778851293248,46.71,80126.41,2.6,-0.02042,2e-05,2.75473]
[1778851298283,46.71,80119.55,2.6,-0.02055,2e-05,2.76922]
[1778851303318,46.71,80120.87,2.6,-0.02052,2e-05,2.76627]
[1778851308353,46.71,80119.37,2.6,-0.02055,2e-05,2.76927]
[1778851313388,46.71,80119.63,2.6,-0.02054,2e-05,2.76857]
[1778851318423,46.71,80119.34,2.6,-0.02055,2e-05,2.76909]
[1778851323458,46.71,80119.47,2.6,-0.02055,2e-05,2.76874]
[1778851328494,46.71,80120.51,2.6,-0.02053,2e-05,2.76644]
[1778851333529,46.71,80117.18,2.6,-0.02059,2e-05,2.77341]
[1778851338564,46.71,80120.39,2.6,-0.02053,2e-05,2.76647]
[1778851343599,46.71,80125.06,2.6,-0.02044,2e-05,2.75652]
[1778851348634,46.71,80132.64,2.6,-0.0203,2e-05,2.74056]
[1778851353669,46.71,80132.74,2.6,-0.02028,2e-05,2.73774]
[1778851358705,46.71,80136.69,2.6,-0.0202,2e-05,2.72957]
[1778851363741,46.71,80136.0,2.6,-0.02022,2e-05,2.73121]
[1778851368774,46.71,80124.5,2.6,-0.02043,2e-05,2.75562]
[1778851373811,46.71,80123.53,2.6,-0.02045,2e-05,2.75765]
[1778851378844,46.71,80121.7,2.6,-0.02049,2e-05,2.76147]
[1778851383880,46.71,80126.0,2.6,-0.0204,2e-05,2.7523]
[1778851388914,46.71,80125.87,2.6,-0.02041,2e-05,2.75259]
[1778851393950,46.71,80127.75,2.6,-0.02037,2e-05,2.74864]
[1778851398984,46.71,80121.88,2.6,-0.02048,2e-05,2.7611]
[1778851404024,46.71,80124.17,2.6,-0.02044,2e-05,2.7562]
[1778851409056,46.71,80130.06,2.6,-0.02033,2e-05,2.74373]
[1778851414089,46.71,80131.7,2.6,-0.02028,2e-05,2.73762]
[1778851417569,46.71,80132.08,2.6,-0.02027,2e-05,2.73688]
[1778851417577,46.71,80144.92,2.6,-0.02003,2e-05,2.70987]
[1778851419129,46.71,80144.77,2.6,-0.02004,2e-05,2.71023]
[1778851419231,46.71,80154.98,2.6,-0.01985,2e-05,2.68895]
[1778851425169,46.72,80151.81,2.6,-0.01991,2e-05,2.69624]
[1778851430204,46.72,80147.18,2.6,-0.02,2e-05,2.7064]
[1778851435239,46.72,80143.21,2.6,-0.02008,2e-05,2.71506]
[1778851440275,46.72,80125.65,2.6,-0.02041,2e-05,2.75184]
[1778851445312,46.72,80121.23,2.6,-0.02049,2e-05,2.76107]
[1778851450345,46.72,80126.1,2.6,-0.02039,2e-05,2.7506]
[1778851455380,46.72,80126.69,2.6,-0.02038,2e-05,2.74925]
[1778851460415,46.72,80124.66,2.6,-0.02042,2e-05,2.75344]
[1778851465451,46.72,80127.15,2.6,-0.02037,2e-05,2.74806]
[1778851470485,46.72,80126.85,2.6,-0.02038,2e-05,2.7486]
[1778851475520,46.72,80128.3,2.6,-0.02033,2e-05,2.74272]
[1778851480557,46.71,80125.86,2.6,-0.02038,2e-05,2.74787]
[1778851485594,46.71,80134.13,2.6,-0.02022,2e-05,2.73039]
[1778851490627,46.72,80134.27,2.6,-0.02022,2e-05,2.73022]
[1778851495662,46.72,80133.2,2.6,-0.02024,2e-05,2.73261]
[1778851500719,46.72,80129.32,2.6,-0.02031,2e-05,2.74088]
[1778851500820,46.72,80144.56,2.6,-0.02003,2e-05,2.70878]
[1778851504199,46.72,80138.31,2.6,-0.02015,2e-05,2.72208]
[1778851504725,46.72,80131.87,2.6,-0.02027,2e-05,2.73568]
[1778851509760,46.72,80125.96,2.6,-0.02038,2e-05,2.74819]
[1778851514795,46.72,80119.44,2.6,-0.0205,2e-05,2.76195]
[1778851519830,46.72,80108.39,2.6,-0.02071,2e-05,2.78534]
[1778851524864,46.71,80110.4,2.6,-0.02067,2e-05,2.78077]
[1778851529900,46.71,80111.16,2.6,-0.02065,2e-05,2.77892]
[1778851534935,46.71,80114.66,2.6,-0.02056,2e-05,2.76848]
[1778851539970,46.71,80115.65,2.6,-0.02054,2e-05,2.76622]
[1778851542991,46.71,80095.25,2.6,-0.02093,2e-05,2.80987]
[1778851546012,46.71,80076.38,2.6,-0.0213,2e-05,2.85046]
[1778851550051,46.71,80062.35,2.6,-0.02157,2e-05,2.88044]
[1778851555075,46.7,80062.16,2.6,-0.02156,2e-05,2.87978]
[1778851560110,46.7,80061.27,2.6,-0.02157,2e-05,2.88065]
[1778851565145,46.69,80059.08,2.6,-0.02159,2e-05,2.88299]
[1778851570181,46.68,80075.93,2.6,-0.02123,2e-05,2.84268]
[1778851575215,46.66,80072.16,2.6,-0.02128,2e-05,2.84778]
[1778851580251,46.65,80061.91,2.6,-0.02145,2e-05,2.86697]
[1778851585287,46.64,80061.6,2.6,-0.02142,2e-05,2.86434]
[1778851590323,46.62,80062.59,2.6,-0.02138,2e-05,2.85894]
[1778851595358,46.61,80062.18,2.6,-0.02134,2e-05,2.85385]
[1778851600394,46.6,80060.54,2.6,-0.02134,2e-05,2.85433]
[1778851604856,46.59,80048.87,2.6,-0.02156,2e-05,2.87807]
[1778851604900,46.58,80047.74,2.6,-0.02157,2e-05,2.87925]
[1778851609094,46.58,80048.66,2.6,-0.02154,2e-05,2.87592]
[1778851609456,46.57,80047.97,2.6,-0.02154,2e-05,2.87616]
[1778851614491,46.57,80047.64,2.6,-0.02153,2e-05,2.87555]
[1778851617512,46.57,80034.43,2.6,-0.0218,2e-05,2.90532]
[1778851622547,46.58,80039.93,2.6,-0.0217,2e-05,2.89427]
[1778851627582,46.57,80036.95,2.6,-0.02175,2e-05,2.89986]
[1778851632617,46.57,80034.47,2.6,-0.02179,2e-05,2.90435]
[1778851637652,46.56,80036.47,2.6,-0.02174,2e-05,2.89888]
[1778851642688,46.56,80040.31,2.6,-0.02166,2e-05,2.8895]
[1778851647723,46.56,80032.88,2.6,-0.0218,2e-05,2.90503]
[1778851652759,46.55,80024.33,2.6,-0.02194,2e-05,2.92013]
[1778851657795,46.55,80022.35,2.6,-0.02197,2e-05,2.92338]
[1778851658490,46.55,80022.35,2.6,-0.02197,2e-05,2.92338]
[1778851658802,46.55,80022.57,2.6,-0.02196,2e-05,2.92266]
[1778851663381,46.54,80023.31,2.6,-0.02194,2e-05,2.92001]
[1778851663843,46.54,80020.11,2.6,-0.022,2e-05,2.92691]
[1778851668877,46.54,80020.64,2.6,-0.02198,2e-05,2.92409]
[1778851670986,46.53,80022.75,2.6,-0.02193,2e-05,2.91911]
[1778851671044,46.53,80009.37,2.6,-0.0222,2e-05,2.94907]
[1778851673785,46.53,80005.67,2.6,-0.02227,2e-05,2.95643]
[1778851673912,46.53,80004.22,2.6,-0.0223,2e-05,2.95935]
[1778851678949,46.52,80003.5,2.6,-0.0223,2e-05,2.95926]
[1778851683637,46.52,80007.2,2.6,-0.02222,2e-05,2.95066]
[1778851683983,46.52,80008.87,2.6,-0.02219,2e-05,2.94713]
[1778851687309,46.52,80012.33,2.6,-0.02212,2e-05,2.94007]
[1778851688010,46.53,80019.43,2.6,-0.02198,2e-05,2.92444]
[1778851693046,46.52,80018.0,2.6,-0.022,2e-05,2.92621]
[1778851698081,46.51,80021.46,2.6,-0.02191,2e-05,2.917]
[1778851702497,46.51,80012.25,2.6,-0.02209,2e-05,2.93642]
[1778851703118,46.51,80009.92,2.6,-0.02214,2e-05,2.94132]
[1778851704844,46.51,80009.55,2.6,-0.02214,2e-05,2.94183]
[1778851705131,46.51,80007.43,2.6,-0.02218,2e-05,2.94626]
[1778851710183,46.5,80004.72,2.6,-0.02222,2e-05,2.95102]
[1778851710341,46.5,80004.72,2.6,-0.02222,2e-05,2.95102]
[1778851711172,46.5,79992.37,2.6,-0.02246,2e-05,2.97591]
[1778851713725,46.5,79988.86,2.6,-0.02252,2e-05,2.98307]
[1778851714193,46.49,79990.35,2.6,-0.02249,2e-05,2.97929]
[1778851719228,46.49,79988.38,2.6,-0.02251,2e-05,2.9818]
[1778851722249,46.48,79975.0,2.6,-0.02278,2e-05,3.01103]
[1778851727284,46.48,79972.09,2.6,-0.02284,2e-05,3.01822]
[1778851732319,46.49,79968.03,2.6,-0.02293,2e-05,3.02804]
[1778851737355,46.49,79967.11,2.6,-0.02295,2e-05,3.03058]
[1778851742392,46.49,79971.9,2.6,-0.02286,2e-05,3.02006]
[1778851747425,46.49,79982.03,2.6,-0.02265,2e-05,2.99683]
[1778851752460,46.48,79989.13,2.6,-0.02248,2e-05,2.97875]
[1778851757496,46.47,79985.62,2.6,-0.02254,2e-05,2.98485]
[1778851762530,46.48,79987.77,2.6,-0.0225,2e-05,2.98093]
[1778851767565,46.48,79985.48,2.6,-0.02254,2e-05,2.98546]
[1778851772600,46.48,79976.71,2.6,-0.02271,2e-05,3.00345]
[1778851777638,46.48,79969.94,2.6,-0.02286,2e-05,3.01975]
[1778851781662,46.48,79960.56,2.6,-0.02306,2e-05,3.04166]
[1778851781684,46.48,79960.74,2.6,-0.02306,2e-05,3.04135]
[1778851786699,46.49,79961.64,2.6,-0.02304,2e-05,3.03975]
[1778851791733,46.49,79963.14,2.6,-0.02302,2e-05,3.03687]
[1778851796768,46.49,79964.65,2.6,-0.02299,2e-05,3.03401]
[1778851800262,46.49,79963.47,2.6,-0.02302,2e-05,3.03694]
[1778851800800,46.49,79965.86,2.6,-0.02297,2e-05,3.03164]
[1778851802092,46.49,79965.86,2.6,-0.02297,2e-05,3.03164]
[1778851802102,46.49,79959.14,2.6,-0.02311,2e-05,3.04722]
[1778851803904,46.49,79959.14,2.6,-0.02311,2e-05,3.04732]
[1778851803927,46.49,79925.35,2.6,-0.02384,2e-05,3.12614]
[1778851806847,46.49,79911.49,2.6,-0.02414,2e-05,3.15872]
[1778851808869,46.49,79887.2,2.6,-0.02467,2e-05,3.21647]
[1778851813902,46.49,79876.95,2.6,-0.02489,2e-05,3.24007]
[1778851817930,46.48,79858.63,2.6,-0.0253,2e-05,3.28356]
[1778851823184,46.44,79853.2,2.6,-0.02531,2e-05,3.28469]
[1778851827959,46.39,79840.13,2.6,-0.02548,2e-05,3.3028]
[1778851828082,46.39,79840.13,2.6,-0.02548,2e-05,3.3028]
[1778851828144,46.37,79838.36,2.6,-0.02549,2e-05,3.30342]
[1778851831000,46.37,79839.69,2.6,-0.02546,2e-05,3.29981]
[1778851831091,46.36,79868.26,2.6,-0.02475,2e-05,3.22385]
[1778851837096,46.35,79880.19,2.6,-0.02448,2e-05,3.19401]
[1778851838087,46.35,79897.13,2.6,-0.0241,2e-05,3.15341]
[1778851839094,46.35,79919.2,2.6,-0.02362,2e-05,3.10121]
[1778851842114,46.35,79893.99,2.6,-0.02417,2e-05,3.16061]
[1778851843120,46.35,79878.04,2.6,-0.02452,2e-05,3.19858]
[1778851848158,46.35,79886.9,2.6,-0.02432,2e-05,3.17679]
[1778851848438,46.35,79886.9,2.6,-0.02432,2e-05,3.17679]
[1778851849163,46.35,79885.25,2.6,-0.02435,2e-05,3.18061]
[1778851852764,46.35,79883.36,2.6,-0.02439,2e-05,3.1846]
[1778851852889,46.35,79883.36,2.6,-0.02439,2e-05,3.1846]
[1778851853223,46.35,79883.36,2.6,-0.02439,2e-05,3.1846]
[1778851853297,46.35,79896.92,2.6,-0.02409,2e-05,3.15226]
[1778851857223,46.34,79865.73,2.6,-0.02477,2e-05,3.22564]
[1778851880448,46.19,79699.78,2.6,-0.02836,3e-05,3.60426]
[1778851881459,46.19,79715.58,2.6,-0.02796,3e-05,3.56237]
[1778851881948,46.19,79715.58,2.6,-0.02796,3e-05,3.56237]
[1778851882181,46.19,79715.58,2.6,-0.02796,3e-05,3.56237]
[1778851887509,46.21,79740.71,2.6,-0.02738,2e-05,3.50145]
[1778851889277,46.21,79740.71,2.6,-0.02738,2e-05,3.50145]
[1778851900600,46.25,79744.03,2.6,-0.02738,2e-05,3.50185]
[1778851903624,46.25,79750.96,2.6,-0.02722,2e-05,3.48435]
[1778851905648,46.25,79738.13,2.6,-0.02753,2e-05,3.5176]
[1778851907370,46.27,79720.66,2.6,-0.02802,3e-05,3.56835]
[1778851913085,46.29,79720.11,2.6,-0.02809,3e-05,3.57578]
[1778851913133,46.3,79759.73,2.6,-0.02712,2e-05,3.47385]
[1778851917454,46.29,79776.12,2.6,-0.0267,2e-05,3.43038]
[1778851922787,46.28,79749.65,2.6,-0.02732,2e-05,3.49525]
[1778851927323,46.28,79748.14,2.6,-0.02736,2e-05,3.49944]
[1778851927370,46.28,79719.24,2.6,-0.02808,3e-05,3.57446]
[1778851929840,46.28,79704.65,2.6,-0.02844,3e-05,3.61265]
[1778851932861,46.28,79727.73,2.6,-0.02786,2e-05,3.55198]
[1778851937927,46.28,79719.35,2.6,-0.02806,3e-05,3.57311]
[1778851943938,46.28,79729.17,2.6,-0.02782,2e-05,3.54757]
[1778851946962,46.28,79712.08,2.6,-0.02825,3e-05,3.59219]
[1778851950071,46.28,79706.17,2.6,-0.0284,3e-05,3.6076]
[1778851950153,46.28,79695.0,2.6,-0.02868,3e-05,3.637]
[1778851952991,46.28,79688.75,2.6,-0.02881,3e-05,3.65013]
[1778851953086,46.28,79693.42,2.6,-0.02869,3e-05,3.6376]
[1778851956046,46.27,79680.53,2.6,-0.02902,3e-05,3.67144]
[1778851961071,46.29,79682.83,2.6,-0.02899,3e-05,3.66851]
[1778851964091,46.31,79667.3,2.6,-0.02946,3e-05,3.71689]
[1778851969127,46.31,79667.96,2.6,-0.02945,3e-05,3.7164]
[1778851973579,46.32,79687.05,2.6,-0.02897,3e-05,3.66632]
[1778851979207,46.32,79688.33,2.6,-0.02893,3e-05,3.66209]
[1778851981214,46.32,79667.54,2.6,-0.02947,3e-05,3.71779]
[1778851986389,46.32,79662.1,2.6,-0.02961,3e-05,3.73285]
[1778851986439,46.32,79654.82,2.6,-0.02981,3e-05,3.75274]
[1778851988263,46.32,79640.31,2.6,-0.03019,3e-05,3.79204]
[1778851989776,46.32,79643.92,2.6,-0.0301,3e-05,3.78235]
[1778851990234,46.32,79643.92,2.6,-0.0301,3e-05,3.78235]
[1778851990571,46.32,79649.49,2.6,-0.02995,3e-05,3.76754]
[1778851993298,46.32,79663.66,2.6,-0.02958,3e-05,3.72908]
[1778851995314,46.32,79646.44,2.6,-0.03002,3e-05,3.77504]
[1778852000349,46.32,79647.63,2.6,-0.03,3e-05,3.7726]
[1778852005385,46.32,79641.22,2.6,-0.03018,3e-05,3.79098]
[1778852008545,46.32,79622.09,2.6,-0.0307,3e-05,3.84377]
[1778852014455,46.33,79633.13,2.6,-0.03038,3e-05,3.81053]
[1778852019496,46.33,79635.34,2.6,-0.03033,3e-05,3.80519]
[1778852024526,46.33,79634.37,2.6,-0.03036,3e-05,3.80841]
[1778852029565,46.33,79631.76,2.6,-0.03043,3e-05,3.81607]
[1778852034607,46.33,79634.8,2.6,-0.03036,3e-05,3.8082]
[1778852039753,46.34,79617.82,2.6,-0.03082,3e-05,3.85563]
[1778852044796,46.34,79610.45,2.6,-0.03102,3e-05,3.87609]
[1778852049825,46.34,79612.86,2.6,-0.03096,3e-05,3.86956]
[1778852054860,46.34,79615.3,2.6,-0.03089,3e-05,3.86292]
[1778852059966,46.34,79620.06,2.6,-0.03076,3e-05,3.84987]
[1778852066405,46.34,79624.35,2.6,-0.03065,3e-05,3.83828]
[1778852072110,46.34,79622.97,2.6,-0.03069,3e-05,3.84244]
[1778852072179,46.34,79622.97,2.6,-0.03069,3e-05,3.84244]
[1778852072306,46.34,79622.97,2.6,-0.03069,3e-05,3.84244]
[1778852072408,46.34,79617.42,2.6,-0.03082,3e-05,3.85443]
[1778852074049,46.34,79617.42,2.6,-0.03082,3e-05,3.85448]
[1778852074327,46.34,79617.42,2.6,-0.03082,3e-05,3.85448]
[1778852076010,46.34,79631.52,2.6,-0.03044,3e-05,3.81578]
[1778852081063,46.34,79625.24,2.6,-0.03061,3e-05,3.83343]
[1778852083858,46.34,79633.85,2.6,-0.03038,3e-05,3.80995]
[1778852084409,46.34,79634.55,2.6,-0.03036,3e-05,3.80813]
[1778852090563,46.34,79637.54,2.6,-0.03029,3e-05,3.80055]
[1778852090622,46.34,79637.54,2.6,-0.03029,3e-05,3.80055]
[1778852090702,46.34,79640.94,2.6,-0.03019,3e-05,3.79099]
[1778852091034,46.34,79640.94,2.6,-0.03019,3e-05,3.79099]
[1778852091139,46.34,79640.94,2.6,-0.03019,3e-05,3.79099]
[1778852092774,46.34,79648.81,2.6,-0.02998,3e-05,3.76921]
[1778852093163,46.34,79660.91,2.6,-0.02966,3e-05,3.73613]
[1778852094170,46.34,79675.94,2.6,-0.02926,3e-05,3.69548]
[1778852096177,46.34,79658.21,2.6,-0.02973,3e-05,3.74315]
[1778852101301,46.34,79667.78,2.6,-0.02949,3e-05,3.71825]
[1778852101362,46.34,79653.15,2.6,-0.02987,3e-05,3.7577]
[1778852103240,46.35,79639.51,2.6,-0.03024,3e-05,3.79547]
[1778852104569,46.35,79639.51,2.6,-0.03024,3e-05,3.79547]
[1778852104664,46.35,79626.95,2.6,-0.03058,3e-05,3.83004]
[1778852110298,46.35,79619.79,2.6,-0.03077,3e-05,3.84992]
[1778852115332,46.35,79621.08,2.6,-0.03074,3e-05,3.8467]
[1778852120593,46.35,79627.68,2.6,-0.03056,3e-05,3.82869]
[1778852125256,46.35,79611.99,2.6,-0.03099,3e-05,3.87197]
[1778852128160,46.35,79625.01,2.6,-0.03064,3e-05,3.83612]
[1778852128402,46.35,79625.01,2.6,-0.03064,3e-05,3.83612]
[1778852128534,46.35,79625.01,2.6,-0.03064,3e-05,3.83612]
[1778852128539,46.35,79641.55,2.6,-0.03019,3e-05,3.79094]
[1778852130250,46.35,79641.55,2.6,-0.03019,3e-05,3.79106]
[1778852130438,46.35,79647.08,2.6,-0.03005,3e-05,3.77616]
[1778852132460,46.35,79633.17,2.6,-0.0304,3e-05,3.81097]
[1778852134467,46.35,79620.99,2.6,-0.03073,3e-05,3.84449]
[1778852135507,46.35,79620.99,2.6,-0.03073,3e-05,3.84449]
[1778852135592,46.35,79637.55,2.6,-0.03028,3e-05,3.79917]
[1778852137310,46.35,79637.55,2.6,-0.03028,3e-05,3.79928]
[1778852137810,46.35,79645.68,2.6,-0.03007,3e-05,3.77729]
[1778852143097,46.36,79648.69,2.6,-0.03,3e-05,3.7699]
[1778852146554,46.36,79635.55,2.6,-0.03035,3e-05,3.8063]
[1778852151589,46.36,79623.56,2.6,-0.03068,3e-05,3.83947]
[1778852156624,46.36,79620.05,2.6,-0.03077,3e-05,3.84933]
[1778852161660,46.36,79608.25,2.6,-0.03109,3e-05,3.88201]
[1778852165691,46.36,79595.69,2.6,-0.03144,3e-05,3.91674]
[1778852170727,46.35,79596.81,2.6,-0.03138,3e-05,3.91066]
[1778852174762,46.33,79581.46,2.6,-0.03176,3e-05,3.94882]
[1778852179791,46.32,79583.6,2.6,-0.03167,3e-05,3.93979]
[1778852184827,46.3,79586.61,2.6,-0.03153,3e-05,3.92581]
[1778852188291,46.3,79590.68,2.6,-0.0314,3e-05,3.91291]
[1778852188855,46.3,79600.87,2.6,-0.03112,3e-05,3.8845]
[1778852189868,46.3,79614.81,2.6,-0.03074,3e-05,3.84597]
[1778852194044,46.3,79613.72,2.6,-0.03075,3e-05,3.8458]
[1778852194907,46.3,79619.7,2.6,-0.03059,3e-05,3.82936]
[1778852195307,46.3,79619.7,2.6,-0.03059,3e-05,3.82936]
[1778852195907,46.3,79623.62,2.6,-0.03048,3e-05,3.8186]
[1778852198879,46.3,79618.16,2.6,-0.03063,3e-05,3.83377]
[1778852198929,46.3,79618.12,2.6,-0.03063,3e-05,3.83392]
[1778852203966,46.3,79614.86,2.6,-0.03072,3e-05,3.84296]
[1778852207993,46.3,79599.93,2.6,-0.03113,3e-05,3.88427]
[1778852209119,46.3,79599.93,2.6,-0.03113,3e-05,3.88427]
[1778852209143,46.3,79590.83,2.6,-0.03138,3e-05,3.90954]
[1778852214430,46.3,79586.56,2.6,-0.03149,3e-05,3.92115]
[1778852219630,46.29,79587.81,2.6,-0.03142,3e-05,3.91428]
[1778852221876,46.28,79587.81,2.6,-0.03142,3e-05,3.91346]
[1778852226934,46.28,79592.38,2.6,-0.03128,3e-05,3.89959]
[1778852226936,46.28,79590.21,2.6,-0.03134,3e-05,3.90553]
[1778852232169,46.28,79591.71,2.6,-0.03129,3e-05,3.90103]
[1778852237208,46.28,79606.11,2.6,-0.0309,3e-05,3.86092]
[1778852238026,46.28,79606.11,2.6,-0.0309,3e-05,3.86092]
[1778852238097,46.28,79606.11,2.6,-0.0309,3e-05,3.86092]
[1778852238212,46.28,79610.25,2.6,-0.03079,3e-05,3.8495]
[1778852242810,46.28,79604.52,2.6,-0.03095,3e-05,3.86605]
[1778852242854,46.28,79597.71,2.6,-0.03114,3e-05,3.88523]
[1778852248282,46.28,79591.8,2.6,-0.0313,3e-05,3.90149]
[1778852251285,46.28,79588.2,2.6,-0.0314,3e-05,3.91145]
[1778852251319,46.28,79569.09,2.6,-0.0319,3e-05,3.96159]
[1778852253320,46.28,79551.14,2.6,-0.0324,3e-05,4.0122]
[1778852257347,46.27,79563.67,2.6,-0.03202,3e-05,3.97373]
[1778852258908,46.27,79563.67,2.6,-0.03202,3e-05,3.97373]
[1778852259001,46.27,79557.29,2.6,-0.0322,3e-05,3.99146]
[1778852264398,46.26,79558.48,2.6,-0.03214,3e-05,3.98528]
[1778852269985,46.25,79567.22,2.6,-0.03187,3e-05,3.95821]
[1778852271106,46.25,79567.22,2.6,-0.03187,3e-05,3.95821]
[1778852271445,46.25,79562.35,2.6,-0.032,3e-05,3.97181]
[1778852276480,46.23,79559.05,2.6,-0.03203,3e-05,3.97446]
[1778852281517,46.22,79547.03,2.6,-0.03234,3e-05,4.00554]
[1778852283947,46.21,79541.43,2.6,-0.0325,3e-05,4.02127]
[1778852284046,46.21,79520.52,2.6,-0.0331,3e-05,4.08097]
[1778852285557,46.21,79502.08,2.6,-0.03362,3e-05,4.13374]
[1778852287570,46.21,79489.96,2.6,-0.03397,3e-05,4.1682]
[1778852289590,46.21,79477.91,2.6,-0.03432,3e-05,4.20257]
[1778852293624,46.16,79449.3,2.6,-0.03506,3e-05,4.27512]
[1778852294889,46.16,79411.68,2.6,-0.03619,3e-05,4.38592]
[1778852297700,46.17,79397.27,2.6,-0.03667,3e-05,4.43274]
[1778852301765,46.19,79378.77,2.6,-0.03733,3e-05,4.49648]
[1778852302845,46.19,79358.36,2.6,-0.038,3e-05,4.56085]
[1778852304942,46.19,79347.29,2.6,-0.03836,3e-05,4.59541]
[1778852310802,46.18,79352.1,2.6,-0.03817,3e-05,4.57789]
[1778852312816,46.18,79378.83,2.6,-0.03728,3e-05,4.49085]
[1778852314827,46.18,79367.23,2.6,-0.03765,3e-05,4.527]
[1778852315335,46.18,79367.23,2.6,-0.03765,3e-05,4.527]
[1778852315854,46.19,79340.54,2.6,-0.03853,3e-05,4.61096]
[1778852317852,46.18,79326.84,2.6,-0.03896,3e-05,4.65216]
[1778852319244,46.18,79319.19,2.6,-0.03921,3e-05,4.67625]
[1778852319867,46.17,79320.09,2.6,-0.03916,3e-05,4.67161]
[1778852320228,46.17,79320.09,2.6,-0.03916,3e-05,4.67161]
[1778852320873,46.17,79316.35,2.6,-0.03929,3e-05,4.68331]
[1778852324031,46.16,79321.06,2.6,-0.03909,3e-05,4.66487]
[1778852324102,46.15,79340.23,2.6,-0.03843,3e-05,4.60186]
[1778852326886,46.15,79349.44,2.6,-0.03813,3e-05,4.57251]
[1778852326989,46.15,79338.02,2.6,-0.0385,3e-05,4.60829]
[1778852329741,46.15,79340.46,2.6,-0.03842,3e-05,4.59996]
[1778852333131,46.15,79332.82,2.6,-0.03866,3e-05,4.62342]
[1778852333968,46.15,79345.93,2.6,-0.03823,3e-05,4.58211]
[1778852335741,46.15,79344.52,2.6,-0.03827,3e-05,4.5865]
[1778852335983,46.15,79334.14,2.6,-0.03861,3e-05,4.61907]
[1778852337994,46.15,79349.39,2.6,-0.03811,3e-05,4.57108]
[1778852343032,46.14,79359.19,2.6,-0.03779,3e-05,4.54]
[1778852343723,46.14,79359.19,2.6,-0.03779,3e-05,4.54]
[1778852344042,46.14,79368.03,2.6,-0.03751,3e-05,4.51264]
[1778852346053,46.14,79337.21,2.6,-0.03851,3e-05,4.60882]
[1778852350081,46.14,79323.87,2.6,-0.03894,3e-05,4.65044]
[1778852351151,46.14,79323.87,2.6,-0.03894,3e-05,4.65044]
[1778852351344,46.14,79318.63,2.6,-0.03912,3e-05,4.66688]
[1778852352117,46.14,79295.13,2.6,-0.0399,3e-05,4.74151]
[1778852353103,46.14,79276.41,2.6,-0.04054,3e-05,4.80177]
[1778852355118,46.14,79263.52,2.6,-0.04097,3e-05,4.84241]
[1778852356626,46.14,79257.88,2.6,-0.04116,3e-05,4.86033]
[1778852357141,46.13,79257.03,2.6,-0.04118,3e-05,4.86262]
[1778852360100,46.13,79258.0,2.6,-0.04114,3e-05,4.85849]
[1778852360235,46.13,79258.78,2.6,-0.04111,3e-05,4.85547]
[1778852361196,46.13,79272.73,2.6,-0.04063,3e-05,4.81017]
[1778852362093,46.13,79272.73,2.6,-0.04063,3e-05,4.81017]
[1778852362267,46.13,79296.45,2.6,-0.03982,3e-05,4.73379]
[1778852363204,46.13,79296.45,2.6,-0.03982,3e-05,4.73379]
[1778852363300,46.13,79332.53,2.6,-0.03861,3e-05,4.61873]
[1778852368996,46.13,79324.28,2.6,-0.03888,3e-05,4.64401]
[1778852369148,46.13,79324.28,2.6,-0.03888,3e-05,4.64401]
[1778852373887,46.12,79332.62,2.6,-0.03857,3e-05,4.61352]
[1778852374294,46.12,79331.26,2.6,-0.03861,3e-05,4.61771]
[1778852377315,46.12,79316.91,2.6,-0.03908,3e-05,4.66273]
[1778852382352,46.14,79313.42,2.6,-0.03925,3e-05,4.67892]
[1778852387893,46.14,79321.36,2.6,-0.03898,3e-05,4.65325]
[1778852388084,46.14,79321.36,2.6,-0.03898,3e-05,4.65325]
[1778852388203,46.14,79321.36,2.6,-0.03898,3e-05,4.65325]
[1778852388304,46.14,79325.18,2.6,-0.03886,3e-05,4.64111]
[1778852390796,46.13,79325.46,2.6,-0.03883,3e-05,4.63867]
[1778852390893,46.13,79307.13,2.6,-0.03944,3e-05,4.69666]
[1778852393285,46.13,79307.13,2.6,-0.03944,3e-05,4.69654]
[1778852393438,46.13,79296.88,2.6,-0.03979,3e-05,4.72968]
[1778852398473,46.15,79293.36,2.6,-0.03994,3e-05,4.74476]
[1778852400742,46.15,79293.12,2.6,-0.03995,3e-05,4.74569]
[1778852401173,46.15,79270.43,2.6,-0.04073,3e-05,4.81885]
[1778852403654,46.15,79264.53,2.6,-0.04093,3e-05,4.83813]
[1778852403728,46.15,79271.88,2.6,-0.04068,3e-05,4.81429]
[1778852406656,46.15,79276.89,2.6,-0.04051,3e-05,4.79809]
[1778852411130,46.15,79292.84,2.6,-0.03998,3e-05,4.74832]
[1778852414059,46.15,79283.98,2.6,-0.04028,3e-05,4.7768]
[1778852419634,46.16,79274.66,2.6,-0.04061,3e-05,4.80802]
[1778852424703,46.16,79266.34,2.6,-0.0409,3e-05,4.83518]
[1778852429187,46.16,79268.0,2.6,-0.04085,3e-05,4.82987]
[1778852429223,46.16,79274.58,2.6,-0.04062,3e-05,4.80849]
[1778852431280,46.16,79293.53,2.6,-0.03996,3e-05,4.74548]
[1778852432058,46.16,79293.53,2.6,-0.03996,3e-05,4.74548]
[1778852432072,46.17,79298.94,2.6,-0.0398,3e-05,4.72972]
[1778852437844,46.19,79291.81,2.6,-0.0401,3e-05,4.75823]
[1778852437945,46.19,79273.23,2.6,-0.04073,3e-05,4.81828]
[1778852441443,46.19,79266.97,2.6,-0.04095,3e-05,4.83875]
[1778852441794,46.19,79272.18,2.6,-0.04078,3e-05,4.82274]
[1778852445823,46.19,79287.36,2.6,-0.04027,3e-05,4.77514]
[1778852447839,46.19,79299.75,2.6,-0.03986,3e-05,4.73556]
[1778852452871,46.2,79292.32,2.6,-0.04012,3e-05,4.76045]
[1778852457906,46.2,79296.18,2.6,-0.03999,3e-05,4.74823]
[1778852462942,46.19,79292.58,2.6,-0.0401,3e-05,4.75836]
[1778852464727,46.19,79291.61,2.6,-0.04013,3e-05,4.76115]
[1778852464963,46.19,79293.63,2.6,-0.04005,3e-05,4.75433]
[1778852465962,46.19,79279.59,2.6,-0.04053,3e-05,4.79926]
[1778852466556,46.19,79279.59,2.6,-0.04053,3e-05,4.79926]
[1778852466969,46.19,79272.17,2.6,-0.04078,3e-05,4.82326]
[1778852472019,46.19,79260.46,2.6,-0.04119,3e-05,4.86138]
[1778852474023,46.19,79244.63,2.6,-0.04174,4e-05,4.91303]
[1778852477042,46.18,79227.95,2.6,-0.0423,4e-05,4.96555]
[1778852482081,46.18,79230.84,2.6,-0.04219,4e-05,4.95528]
[1778852484459,46.18,79227.66,2.6,-0.0423,4e-05,4.9656]
[1778852485113,46.18,79212.92,2.6,-0.04282,4e-05,5.01384]
[1778852486309,46.18,79212.92,2.6,-0.04282,4e-05,5.01384]
[1778852486410,46.18,79197.37,2.6,-0.04338,4e-05,5.06544]
[1778852491148,46.15,79214.23,2.6,-0.04264,4e-05,4.99607]
[1778852495393,46.12,79215.65,2.6,-0.04252,4e-05,4.98406]
[1778852495541,46.12,79240.68,2.6,-0.04163,4e-05,4.90148]
[1778852496181,46.12,79240.68,2.6,-0.04163,4e-05,4.90127]
[1778852498793,46.12,79231.27,2.6,-0.04196,4e-05,4.93211]
[1778852499221,46.12,79228.03,2.6,-0.04207,4e-05,4.94266]
[1778852500218,46.12,79211.13,2.6,-0.04267,4e-05,4.99826]
[1778852501220,46.12,79198.04,2.6,-0.04314,4e-05,5.04159]
[1778852502656,46.12,79196.21,2.6,-0.0432,4e-05,5.04772]
[1778852503234,46.12,79194.16,2.6,-0.04327,4e-05,5.05427]
[1778852508270,46.1,79196.94,2.6,-0.0431,4e-05,5.03772]
[1778852509473,46.1,79196.94,2.6,-0.0431,4e-05,5.03772]
[1778852509482,46.1,79203.15,2.6,-0.04287,4e-05,5.01669]
[1778852509646,46.1,79203.15,2.6,-0.04287,4e-05,5.01669]
[1778852510283,46.09,79203.15,2.6,-0.04286,4e-05,5.01615]
[1778852511205,46.09,79203.15,2.6,-0.04286,4e-05,5.01615]
[1778852511290,46.09,79210.76,2.6,-0.04259,4e-05,4.99082]
[1778852516325,46.09,79194.79,2.6,-0.04316,4e-05,5.04345]
[1778852521362,46.09,79195.65,2.6,-0.04311,4e-05,5.03934]
[1778852526369,46.09,79192.76,2.6,-0.04321,4e-05,5.04841]
[1778852531431,46.07,79194.15,2.6,-0.04311,4e-05,5.0386]
[1778852536468,46.07,79192.37,2.6,-0.04316,4e-05,5.04336]
[1778852538562,46.07,79194.92,2.6,-0.04306,4e-05,5.03456]
[1778852539493,46.06,79180.62,2.6,-0.04357,4e-05,5.08172]
[1778852540515,46.06,79159.31,2.6,-0.04435,4e-05,5.15334]
[1778852541549,46.06,79141.43,2.6,-0.04502,4e-05,5.21432]
[1778852542521,46.06,79128.03,2.6,-0.04552,4e-05,5.26008]
[1778852544086,46.06,79122.62,2.6,-0.04572,4e-05,5.27881]
[1778852544550,46.06,79118.71,2.6,-0.04587,4e-05,5.2923]
[1778852546550,46.06,79103.35,2.6,-0.04646,4e-05,5.3454]
[1778852547564,46.06,79090.78,2.6,-0.04694,4e-05,5.38926]
[1778852551586,46.08,79100.56,2.6,-0.04659,4e-05,5.35672]
[1778852553610,46.08,79114.6,2.6,-0.04607,4e-05,5.30921]
[1778852554614,46.09,79129.63,2.6,-0.04552,4e-05,5.2591]
[1778852556636,46.09,79102.25,2.6,-0.04657,4e-05,5.3546]
[1778852557602,46.09,79102.25,2.6,-0.04657,4e-05,5.3546]
[1778852557643,46.09,79090.57,2.6,-0.04702,4e-05,5.39537]
[1778852559655,46.1,79067.42,2.6,-0.04797,4e-05,5.48058]
[1778852560385,46.1,79067.42,2.6,-0.04797,4e-05,5.48058]
[1778852560662,46.1,79062.82,2.6,-0.04815,4e-05,5.49685]
[1778852561813,46.1,79063.56,2.6,-0.04812,4e-05,5.4945]
[1778852562565,46.1,79074.37,2.6,-0.0477,4e-05,5.45632]
[1778852565535,46.11,79088.35,2.6,-0.04717,4e-05,5.40895]
[1778852568865,46.11,79088.81,2.6,-0.04717,4e-05,5.40893]
[1778852568970,46.11,79088.93,2.6,-0.04717,4e-05,5.40865]
[1778852569799,46.11,79088.93,2.6,-0.04717,4e-05,5.40865]
[1778852569924,46.11,79088.93,2.6,-0.04717,4e-05,5.40865]
[1778852569985,46.11,79088.93,2.6,-0.04717,4e-05,5.40865]
[1778852570218,46.11,79088.93,2.6,-0.04717,4e-05,5.40865]
[1778852570319,46.11,79087.39,2.6,-0.04723,4e-05,5.41418]
[1778852571679,46.11,79087.39,2.6,-0.04723,4e-05,5.41418]
[1778852572366,46.11,79098.91,2.6,-0.04678,4e-05,5.37417]
[1778852573927,46.11,79098.91,2.6,-0.04678,4e-05,5.37417]
[1778852574027,46.12,79112.88,2.6,-0.04625,4e-05,5.32582]
[1778852579800,46.12,79107.65,2.6,-0.04647,4e-05,5.34634]
[1778852582436,46.12,79089.11,2.6,-0.04719,4e-05,5.4114]
[1778852587855,46.12,79084.06,2.6,-0.04739,4e-05,5.42917]
[1778852590879,46.12,79095.36,2.6,-0.04695,4e-05,5.38963]
[1778852593902,46.13,79116.02,2.6,-0.04616,4e-05,5.3182]
[1778852595240,46.13,79116.02,2.6,-0.04616,4e-05,5.3182]
[1778852595249,46.13,79118.94,2.6,-0.04607,4e-05,5.30944]
[1778852596367,46.13,79132.1,2.6,-0.04557,4e-05,5.26422]
[1778852602585,46.14,79143.72,2.6,-0.04515,4e-05,5.22597]
[1778852607999,46.14,79140.04,2.6,-0.0453,4e-05,5.23934]
[1778852611026,46.14,79119.77,2.6,-0.04603,4e-05,5.30494]
[1778852612138,46.14,79119.77,2.6,-0.04603,4e-05,5.30494]
[1778852612658,46.14,79107.05,2.6,-0.04652,4e-05,5.3494]
[1778852618076,46.14,79106.86,2.6,-0.04654,4e-05,5.35082]
[1778852620091,46.14,79118.3,2.6,-0.0461,4e-05,5.3114]
[1778852625319,46.14,79123.54,2.6,-0.04591,4e-05,5.29417]
[1778852631168,46.15,79115.61,2.6,-0.04623,4e-05,5.32297]
[1778852636203,46.15,79099.79,2.6,-0.04684,4e-05,5.37873]
[1778852641240,46.15,79105.44,2.6,-0.04663,4e-05,5.35941]
[1778852645267,46.15,79120.08,2.6,-0.04607,4e-05,5.30912]
[1778852650162,46.15,79120.46,2.6,-0.04607,4e-05,5.30841]
[1778852650302,46.16,79124.93,2.6,-0.0459,4e-05,5.29314]
[1778852651311,46.16,79135.21,2.6,-0.04551,4e-05,5.25794]
[1778852654331,46.16,79160.15,2.6,-0.04459,4e-05,5.17357]
[1778852655337,46.16,79170.6,2.6,-0.04421,4e-05,5.13852]
[1778852660378,46.17,79180.8,2.6,-0.04386,4e-05,5.10633]
[1778852662639,46.17,79183.77,2.6,-0.04375,4e-05,5.09685]
[1778852662740,46.17,79174.46,2.6,-0.04411,4e-05,5.12926]
[1778852668432,46.18,79151.38,2.6,-0.04499,4e-05,5.21027]
[1778852671471,46.18,79129.05,2.6,-0.0458,4e-05,5.28351]
[1778852675942,46.18,79128.87,2.6,-0.04582,4e-05,5.28497]
[1778852676022,46.18,79128.87,2.6,-0.04582,4e-05,5.28497]
[1778852676043,46.18,79128.87,2.6,-0.04582,4e-05,5.28497]
[1778852676511,46.19,79140.72,2.6,-0.04537,4e-05,5.24445]
[1778852677519,46.19,79153.34,2.6,-0.04491,4e-05,5.20193]
[1778852682562,46.19,79149.82,2.6,-0.04505,4e-05,5.21528]
[1778852683563,46.19,79120.12,2.6,-0.04618,4e-05,5.3177]
[1778852684567,46.19,79109.2,2.6,-0.0466,4e-05,5.35583]
[1778852689601,46.19,79109.19,2.6,-0.0466,4e-05,5.35625]
[1778852693340,46.2,79101.42,2.6,-0.04691,4e-05,5.38355]
[1778852693766,46.2,79111.0,2.6,-0.04654,4e-05,5.35028]
[1778852699672,46.2,79104.42,2.6,-0.0468,4e-05,5.37383]
[1778852703111,46.2,79104.51,2.6,-0.0468,4e-05,5.37365]
[1778852703700,46.2,79114.3,2.6,-0.04642,4e-05,5.33982]
[1778852705494,46.2,79117.4,2.6,-0.04631,4e-05,5.32922]
[1778852705748,46.2,79115.1,2.6,-0.04639,4e-05,5.33719]
[1778852706737,46.2,79098.5,2.6,-0.04703,4e-05,5.39511]
[1778852710300,46.2,79092.97,2.6,-0.04725,4e-05,5.4145]
[1778852715514,46.2,79098.75,2.6,-0.04703,4e-05,5.39441]
[1778852715798,46.2,79101.87,2.6,-0.04691,4e-05,5.38358]
[1778852720835,46.2,79094.1,2.6,-0.04721,4e-05,5.41102]
[1778852723854,46.2,79081.31,2.6,-0.04771,4e-05,5.45588]
[1778852727881,46.2,79092.71,2.6,-0.04726,4e-05,5.41572]
[1778852732892,46.2,79092.2,2.6,-0.04725,4e-05,5.41362]
[1778852733303,46.2,79095.52,2.6,-0.04712,4e-05,5.40203]
[1778852733935,46.2,79102.06,2.6,-0.04687,4e-05,5.37921]
[1778852734955,46.2,79119.14,2.6,-0.04621,4e-05,5.31995]
[1778852739991,46.2,79104.16,2.6,-0.0468,4e-05,5.37288]
[1778852742105,46.2,79097.49,2.6,-0.04706,4e-05,5.39623]
[1778852742172,46.2,79082.99,2.6,-0.04762,4e-05,5.44706]
[1778852743640,46.2,79069.15,2.6,-0.04817,4e-05,5.49583]
[1778852744683,46.2,79069.15,2.6,-0.04817,4e-05,5.49583]
[1778852744738,46.2,79066.52,2.6,-0.04827,4e-05,5.50502]
[1778852750059,46.2,79062.43,2.6,-0.04842,4e-05,5.51882]
[1778852755101,46.2,79064.32,2.6,-0.04834,4e-05,5.51161]
[1778852757637,46.2,79051.59,2.6,-0.04884,4e-05,5.55629]
[1778852762117,46.2,79052.22,2.6,-0.04881,4e-05,5.55325]
[1778852762221,46.2,79033.86,2.6,-0.04955,4e-05,5.61881]
[1778852763810,46.2,79019.96,2.6,-0.05011,4e-05,5.66824]
[1778852766958,46.19,78995.93,2.6,-0.05108,4e-05,5.75398]
[1778852772232,46.18,78992.07,2.6,-0.05121,4e-05,5.76591]
[1778852774741,46.18,79000.47,2.6,-0.05086,4e-05,5.73455]
[1778852774823,46.18,78997.51,2.6,-0.05097,4e-05,5.74481]
[1778852778273,46.18,79015.08,2.6,-0.05024,4e-05,5.67965]
[1778852783958,46.17,78995.62,2.6,-0.05102,4e-05,5.74854]
[1778852784693,46.17,79015.1,2.6,-0.05022,4e-05,5.67793]
[1778852786357,46.17,79028.16,2.6,-0.04968,4e-05,5.63071]
[1778852790366,46.17,79045.76,2.6,-0.04896,4e-05,5.56636]
[1778852795402,46.16,79058.35,2.6,-0.04842,4e-05,5.51669]
[1778852799918,46.16,79060.05,2.6,-0.04834,4e-05,5.51028]
[1778852799962,46.16,79063.76,2.6,-0.04819,4e-05,5.49692]
[1778852801897,46.16,79084.8,2.6,-0.04737,4e-05,5.42273]
[1778852803465,46.16,79097.17,2.6,-0.04689,4e-05,5.37949]
[1778852804472,46.16,79114.72,2.6,-0.04621,4e-05,5.3186]
[1778852808665,46.16,79112.31,2.6,-0.04631,4e-05,5.32753]
[1778852809911,46.16,79115.1,2.6,-0.04621,4e-05,5.31805]
[1778852809968,46.17,79113.04,2.6,-0.04629,4e-05,5.32554]
[1778852815547,46.17,79118.14,2.6,-0.04611,4e-05,5.3088]
[1778852817249,46.17,79119.5,2.6,-0.04606,4e-05,5.30448]
[1778852817565,46.17,79119.5,2.6,-0.04606,4e-05,5.30448]
[1778852818571,46.17,79135.54,2.6,-0.04545,4e-05,5.24925]
[1778852819581,46.17,79146.31,2.6,-0.04505,4e-05,5.21247]
[1778852820585,46.17,79163.01,2.6,-0.04442,4e-05,5.15535]
[1778852821592,46.17,79173.25,2.6,-0.04404,4e-05,5.12023]
[1778852824138,46.17,79182.98,2.6,-0.04368,4e-05,5.08669]
[1778852824615,46.16,79188.73,2.6,-0.04347,4e-05,5.06703]
[1778852825859,46.16,79188.73,2.6,-0.04347,4e-05,5.06703]
[1778852826157,46.16,79213.37,2.6,-0.04257,4e-05,4.98454]
[1778852828890,46.16,79219.96,2.6,-0.04233,4e-05,4.96219]
[1778852828953,46.16,79217.73,2.6,-0.04241,4e-05,4.96935]
[1778852829895,46.16,79217.73,2.6,-0.04241,4e-05,4.96935]
[1778852829965,46.16,79220.27,2.6,-0.04232,4e-05,4.96076]
[1778852831286,46.16,79220.27,2.6,-0.04232,4e-05,4.96053]
[1778852832483,46.16,79225.88,2.6,-0.04212,4e-05,4.94179]
[1778852835693,46.16,79200.97,2.6,-0.043,4e-05,5.02352]
[1778852838322,46.15,79196.35,2.6,-0.04315,4e-05,5.03829]
[1778852838716,46.15,79195.75,2.6,-0.04317,4e-05,5.03995]
[1778852843749,46.15,79188.05,2.6,-0.04343,4e-05,5.06402]
[1778852846098,46.15,79191.01,2.6,-0.04332,4e-05,5.05374]
[1778852846162,46.15,79191.83,2.6,-0.04329,4e-05,5.05066]
[1778852846318,46.15,79191.83,2.6,-0.04329,4e-05,5.05066]
[1778852846780,46.14,79197.8,2.6,-0.04307,4e-05,5.03038]
[1778852847778,46.14,79222.63,2.6,-0.04218,4e-05,4.94748]
[1778852848784,46.14,79232.73,2.6,-0.04182,4e-05,4.9142]
[1778852851810,46.14,79214.43,2.6,-0.04243,4e-05,4.97038]
[1778852853819,46.14,79195.88,2.6,-0.0431,4e-05,5.03164]
[1778852854231,46.14,79195.88,2.6,-0.0431,4e-05,5.03164]
[1778852854827,46.14,79193.81,2.6,-0.04317,4e-05,5.03826]
[1778852859878,46.13,79177.07,2.6,-0.04376,4e-05,5.09282]
[1778852860882,46.13,79160.54,2.6,-0.04436,4e-05,5.14832]
[1778852863591,46.13,79153.78,2.6,-0.0446,4e-05,5.17031]
[1778852863900,46.13,79152.54,2.6,-0.04464,4e-05,5.17402]
[1778852866955,46.12,79152.5,2.6,-0.04463,4e-05,5.17313]
[1778852866973,46.12,79131.6,2.6,-0.04541,4e-05,5.24407]
[1778852868938,46.12,79113.46,2.6,-0.04609,4e-05,5.30546]
[1778852870217,46.12,79112.57,2.6,-0.04611,4e-05,5.30781]
[1778852870967,46.12,79110.93,2.6,-0.04617,4e-05,5.31275]
[1778852874983,46.11,79122.31,2.6,-0.0457,4e-05,5.27048]
[1778852876998,46.1,79145.36,2.6,-0.04482,4e-05,5.19014]
[1778852881039,46.09,79143.74,2.6,-0.04486,4e-05,5.19342]
[1778852884153,46.09,79144.52,2.6,-0.04482,4e-05,5.18965]
[1778852885067,46.09,79167.81,2.6,-0.04394,4e-05,5.10941]
[1778852886070,46.08,79184.2,2.6,-0.04333,4e-05,5.05284]
[1778852891106,46.07,79203.3,2.6,-0.0426,4e-05,4.98514]
[1778852894136,46.06,79213.37,2.6,-0.04222,4e-05,4.94982]
[1778852896149,46.06,79199.05,2.6,-0.04272,4e-05,4.99613]
[1778852896556,46.06,79199.05,2.6,-0.04272,4e-05,4.99613]
[1778852897156,46.06,79198.63,2.6,-0.04273,4e-05,4.99686]
[1778852897971,46.06,79198.63,2.6,-0.04273,4e-05,4.99686]
[1778852898163,46.06,79200.21,2.6,-0.04266,4e-05,4.99093]
[1778852898256,46.06,79200.21,2.6,-0.04266,4e-05,4.99093]
[1778852899171,46.05,79172.71,2.6,-0.04365,4e-05,5.08238]
[1778852900179,46.05,79146.38,2.6,-0.04461,4e-05,5.17081]
[1778852901184,46.05,79128.22,2.6,-0.04529,4e-05,5.23246]
[1778852906222,46.04,79131.3,2.6,-0.04514,4e-05,5.2186]
[1778852910253,46.02,79115.91,2.6,-0.04564,4e-05,5.26436]
[1778852911259,46.0,79103.04,2.6,-0.04603,4e-05,5.29871]
[1778852916293,45.99,79092.29,2.6,-0.04641,4e-05,5.33262]
[1778852917625,45.99,79092.29,2.6,-0.04641,4e-05,5.33262]
[1778852919316,45.98,79067.47,2.6,-0.04734,4e-05,5.41723]
[1778852920649,45.98,79067.47,2.6,-0.04734,4e-05,5.41723]
[1778852920674,45.98,79049.32,2.6,-0.04805,4e-05,5.48047]
[1778852922696,45.97,79049.32,2.6,-0.04804,4e-05,5.47954]
[1778852922712,45.97,79051.14,2.6,-0.04795,4e-05,5.4713]
[1778852927954,45.96,79057.65,2.6,-0.04766,4e-05,5.44566]
[1778852927974,45.96,79078.35,2.6,-0.04684,4e-05,5.37199]
[1778852931023,45.95,79086.6,2.6,-0.04651,4e-05,5.34161]
[1778852931067,45.95,79077.82,2.6,-0.04683,4e-05,5.37095]
[1778852933992,45.94,79066.51,2.6,-0.04725,4e-05,5.40839]
[1778852939470,45.93,79069.15,2.6,-0.0471,4e-05,5.395]
[1778852945192,45.92,79069.82,2.6,-0.04702,4e-05,5.38797]
[1778852948535,45.91,79056.95,2.6,-0.0475,4e-05,5.43093]
[1778852949542,45.91,79043.61,2.6,-0.04802,4e-05,5.47733]
[1778852951560,45.9,79063.19,2.6,-0.04723,4e-05,5.40626]
[1778852955265,45.89,79045.39,2.6,-0.04789,4e-05,5.46586]
[1778852960626,45.88,79045.44,2.6,-0.04784,4e-05,5.46113]
[1778852963647,45.87,79033.81,2.6,-0.04829,4e-05,5.50114]
[1778852966669,45.87,79012.66,2.6,-0.04912,4e-05,5.57533]
[1778852972242,45.86,79004.75,2.6,-0.04941,4e-05,5.60127]
[1778852977615,45.85,79006.72,2.6,-0.04926,4e-05,5.58632]
[1778852980767,45.84,78991.6,2.6,-0.04985,4e-05,5.63844]
[1778852985803,45.83,79001.7,2.6,-0.0494,4e-05,5.59862]
[1778852990927,45.82,79001.42,2.6,-0.04937,4e-05,5.59647]
[1778852992025,45.82,79002.88,2.6,-0.04931,4e-05,5.59061]
[1778852992083,45.82,79010.74,2.6,-0.04899,4e-05,5.56231]
[1778852993770,45.82,79010.74,2.6,-0.04898,4e-05,5.56173]
[1778852993867,45.81,79029.13,2.6,-0.04823,4e-05,5.49446]
[1778852995879,45.81,79059.37,2.6,-0.04703,4e-05,5.3864]
[1778852999911,45.8,79073.19,2.6,-0.04646,4e-05,5.33502]
[1778853000724,45.8,79073.19,2.6,-0.04646,4e-05,5.33502]
[1778853000933,45.8,79077.94,2.6,-0.04627,4e-05,5.31775]
[1778853001922,45.79,79092.53,2.6,-0.04569,4e-05,5.26577]
[1778853002931,45.79,79104.76,2.6,-0.04523,4e-05,5.22343]
[1778853003936,45.78,79090.15,2.6,-0.04573,4e-05,5.26923]
[1778853009017,45.77,79076.95,2.6,-0.04621,4e-05,5.31208]
[1778853011869,45.77,79071.03,2.6,-0.04642,4e-05,5.33131]
[1778853011998,45.76,79076.74,2.6,-0.04619,4e-05,5.3106]
[1778853014205,45.76,79054.65,2.6,-0.04703,4e-05,5.3867]
[1778853014426,45.76,79054.65,2.6,-0.04703,4e-05,5.3867]
[1778853015019,45.73,79054.65,2.6,-0.04693,4e-05,5.3777]
[1778853018286,45.73,79043.39,2.6,-0.04736,4e-05,5.41575]
[1778853022067,45.71,79031.94,2.6,-0.04777,4e-05,5.45284]
[1778853023073,45.71,79019.27,2.6,-0.04827,4e-05,5.49709]
[1778853024080,45.71,79007.15,2.6,-0.04873,4e-05,5.53844]
[1778853028100,45.7,78998.31,2.6,-0.04906,4e-05,5.5681]
[1778853028127,45.7,78997.97,2.6,-0.04907,4e-05,5.5683]
[1778853033145,45.68,78994.97,2.6,-0.0491,4e-05,5.56997]
[1778853037369,45.67,78991.11,2.6,-0.04922,4e-05,5.58084]
[1778853037261,45.66,78967.33,2.6,-0.05017,4e-05,5.66512]
[1778853038185,45.66,78967.33,2.6,-0.05016,4e-05,5.66396]
[1778853040200,45.65,78954.37,2.6,-0.05068,4e-05,5.7094]
[1778853040396,45.65,78954.37,2.6,-0.05068,4e-05,5.7094]
[1778853041205,45.65,78953.13,2.6,-0.05072,4e-05,5.71318]
[1778853046241,45.64,78964.17,2.6,-0.05022,4e-05,5.66897]
[1778853050026,45.63,78964.3,2.6,-0.05019,4e-05,5.66634]
[1778853050090,45.63,78964.3,2.6,-0.05019,4e-05,5.66634]
[1778853050293,45.63,78961.69,2.6,-0.05029,4e-05,5.67515]
[1778853051296,45.63,78947.47,2.6,-0.05087,4e-05,5.72655]
[1778853056333,45.62,78957.19,2.6,-0.05042,4e-05,5.68679]
[1778853060429,45.61,78953.65,2.6,-0.05054,4e-05,5.69667]
[1778853061370,45.61,78954.45,2.6,-0.05049,4e-05,5.69296]
[1778853062386,45.61,78942.08,2.6,-0.05101,4e-05,5.73842]
[1778853063327,45.61,78942.08,2.6,-0.05101,4e-05,5.73842]
[1778853063388,45.6,78928.84,2.6,-0.05156,4e-05,5.78656]
[1778853064389,45.6,78906.82,2.6,-0.0525,4e-05,5.86848]
[1778853065052,45.6,78906.82,2.6,-0.0525,4e-05,5.86848]
[1778853065399,45.6,78899.34,2.6,-0.05281,4e-05,5.89502]
[1778853066421,45.6,78860.78,2.6,-0.05449,4e-05,6.04064]
[1778853067444,45.6,78834.11,2.6,-0.05568,5e-05,6.14264]
[1778853069438,45.51,78808.31,2.6,-0.05651,5e-05,6.21228]
[1778853070445,45.49,78794.13,2.6,-0.05709,5e-05,6.26119]
[1778853073474,45.43,78810.05,2.6,-0.05613,5e-05,6.17961]
[1778853076265,45.4,78828.28,2.6,-0.05518,4e-05,6.09851]
[1778853078562,45.37,78809.84,2.6,-0.05591,5e-05,6.16093]
[1778853079518,45.37,78799.8,2.6,-0.05637,5e-05,6.19987]
[1778853082081,45.34,78794.39,2.6,-0.0565,5e-05,6.21088]
[1778853082400,45.34,78794.39,2.6,-0.0565,5e-05,6.21088]
[1778853082491,45.33,78772.56,2.6,-0.05744,5e-05,6.29037]
[1778853084113,45.33,78772.56,2.6,-0.05744,5e-05,6.29037]
[1778853084121,45.28,78750.39,2.6,-0.05831,5e-05,6.3632]
[1778853085476,45.26,78730.06,2.6,-0.05918,5e-05,6.43574]
[1778853086365,45.24,78705.4,2.6,-0.0603,5e-05,6.52918]
[1778853087601,45.23,78694.26,2.6,-0.06076,5e-05,6.56733]
[1778853088682,45.18,78663.69,2.6,-0.06208,5e-05,6.67576]
[1778853091675,45.13,78673.23,2.6,-0.06137,5e-05,6.61541]
[1778853094699,45.04,78658.03,2.6,-0.06176,5e-05,6.64713]
[1778853099740,44.93,78664.74,2.6,-0.06099,5e-05,6.58252]
[1778853100754,44.91,78679.55,2.6,-0.06018,5e-05,6.51562]
[1778853104285,44.87,78691.38,2.6,-0.05942,5e-05,6.45148]
[1778853109811,44.78,78674.12,2.6,-0.05991,5e-05,6.49241]
[1778853114887,44.77,78687.87,2.6,-0.05922,5e-05,6.43406]
[1778853115860,44.77,78702.5,2.6,-0.05851,5e-05,6.37526]
[1778853116867,44.77,78730.73,2.6,-0.05717,5e-05,6.26188]
[1778853118930,44.77,78715.14,2.6,-0.0579,5e-05,6.32368]
[1778853121458,44.77,78704.29,2.6,-0.05841,5e-05,6.36618]
[1778853123339,44.77,78689.6,2.6,-0.0591,5e-05,6.42472]
[1778853124949,44.76,78721.05,2.6,-0.0576,5e-05,6.29827]
[1778853125952,44.76,78698.96,2.6,-0.05865,5e-05,6.38655]
[1778853127968,44.76,78729.1,2.6,-0.05721,5e-05,6.26512]
[1778853129039,44.76,78748.98,2.6,-0.05627,5e-05,6.18591]
[1778853130025,44.76,78728.18,2.6,-0.05724,5e-05,6.26813]
[1778853131018,44.76,78709.98,2.6,-0.0581,5e-05,6.34051]
[1778853133039,44.76,78722.74,2.6,-0.05749,5e-05,6.28902]
[1778853134045,44.76,78746.2,2.6,-0.05639,5e-05,6.19588]
[1778853137063,44.76,78764.31,2.6,-0.05555,5e-05,6.12449]
[1778853138073,44.76,78775.71,2.6,-0.05503,5e-05,6.07998]
[1778853142111,44.75,78768.27,2.6,-0.05536,5e-05,6.10806]
[1778853142200,44.75,78768.29,2.6,-0.05536,5e-05,6.10804]
[1778853147443,44.75,78763.81,2.6,-0.05556,5e-05,6.12561]
[1778853153178,44.75,78765.83,2.6,-0.05543,5e-05,6.11338]
[1778853155141,44.75,78768.35,2.6,-0.05532,5e-05,6.10352]
[1778853155623,44.75,78759.37,2.6,-0.05573,5e-05,6.13869]
[1778853158736,44.75,78761.0,2.6,-0.05566,5e-05,6.13223]
[1778853159235,44.75,78766.46,2.6,-0.0554,5e-05,6.11083]
[1778853162251,44.75,78755.84,2.6,-0.05589,5e-05,6.1524]
[1778853165279,44.75,78744.98,2.6,-0.05639,5e-05,6.19494]
[1778853166384,44.75,78758.66,2.6,-0.05576,5e-05,6.14106]
[1778853167649,44.75,78745.56,2.6,-0.05636,5e-05,6.19252]
[1778853167913,44.75,78745.56,2.6,-0.05636,5e-05,6.19252]
[1778853167976,44.75,78745.56,2.6,-0.05636,5e-05,6.19252]
[1778853168294,44.75,78745.56,2.6,-0.05636,5e-05,6.1925]
[1778853169300,44.75,78730.76,2.6,-0.05705,5e-05,6.2509]
[1778853172321,44.75,78718.25,2.6,-0.05764,5e-05,6.29999]
[1778853175581,44.75,78746.71,2.6,-0.05629,5e-05,6.18654]
[1778853181397,44.75,78756.35,2.6,-0.05584,5e-05,6.1482]
[1778853184413,44.74,78781.68,2.6,-0.05467,5e-05,6.04809]
[1778853185470,44.74,78802.97,2.6,-0.05371,4e-05,5.96545]
[1778853186430,44.74,78821.23,2.6,-0.0529,4e-05,5.89536]
[1778853187437,44.74,78834.35,2.6,-0.05231,4e-05,5.84363]
[1778853189452,44.73,78824.56,2.6,-0.05272,4e-05,5.8799]
[1778853190327,44.73,78824.56,2.6,-0.05272,4e-05,5.8799]
[1778853190463,44.73,78829.07,2.6,-0.05252,4e-05,5.86219]
[1778853191465,44.73,78843.78,2.6,-0.05187,4e-05,5.80587]
[1778853192472,44.73,78855.63,2.6,-0.05136,4e-05,5.76075]
[1778853192918,44.73,78855.63,2.6,-0.05136,4e-05,5.76075]
[1778853193578,44.73,78878.14,2.6,-0.05039,4e-05,5.67626]
[1778853196510,44.73,78893.78,2.6,-0.04973,4e-05,5.61737]
[1778853197509,44.73,78908.26,2.6,-0.04912,4e-05,5.56368]
[1778853198516,44.73,78921.44,2.6,-0.04857,4e-05,5.5148]
[1778853203557,44.72,78924.88,2.6,-0.04842,4e-05,5.50083]
[1778853207602,44.72,78911.76,2.6,-0.04894,4e-05,5.54794]
[1778853208594,44.72,78886.83,2.6,-0.04998,4e-05,5.63965]
[1778853209602,44.72,78866.67,2.6,-0.05083,4e-05,5.71471]
[1778853211391,44.72,78867.48,2.6,-0.0508,4e-05,5.71141]
[1778853211616,44.71,78860.51,2.6,-0.05106,4e-05,5.73317]
[1778853215644,44.71,78879.71,2.6,-0.05023,4e-05,5.6602]
[1778853216266,44.71,78879.71,2.6,-0.05023,4e-05,5.6602]
[1778853216667,44.71,78903.8,2.6,-0.04922,4e-05,5.57078]
[1778853218670,44.71,78922.2,2.6,-0.04845,4e-05,5.5025]
[1778853223710,44.7,78919.62,2.6,-0.04853,4e-05,5.51001]
[1778853224728,44.7,78932.19,2.6,-0.04802,4e-05,5.46403]
[1778853225733,44.7,78946.7,2.6,-0.04742,4e-05,5.41069]
[1778853225822,44.7,78946.7,2.6,-0.04742,4e-05,5.41069]
[1778853226741,44.7,78946.32,2.6,-0.04744,4e-05,5.41207]
[1778853227748,44.7,78934.33,2.6,-0.04792,4e-05,5.45513]
[1778853232783,44.7,78932.96,2.6,-0.04796,4e-05,5.45873]
[1778853234796,44.7,78948.54,2.6,-0.04732,4e-05,5.40163]
[1778853236811,44.69,78963.14,2.6,-0.04673,4e-05,5.34866]
[1778853237818,44.69,78947.19,2.6,-0.04737,4e-05,5.40606]
[1778853241100,44.69,78950.24,2.6,-0.04724,4e-05,5.39463]
[1778853241314,44.69,78950.24,2.6,-0.04724,4e-05,5.39463]
[1778853241597,44.69,78950.24,2.6,-0.04724,4e-05,5.39463]
[1778853241622,44.69,78953.7,2.6,-0.0471,4e-05,5.38193]
[1778853243250,44.69,78953.7,2.6,-0.0471,4e-05,5.38176]
[1778853243351,44.69,78974.3,2.6,-0.04628,4e-05,5.30756]
[1778853247653,44.69,79000.86,2.6,-0.04523,4e-05,5.21217]
[1778853252478,44.64,78998.58,2.6,-0.04516,4e-05,5.20556]
[1778853252579,44.63,79009.2,2.6,-0.0447,4e-05,5.16355]
[1778853253949,44.62,79039.94,2.6,-0.0435,4e-05,5.0536]
[1778853255964,44.61,79021.06,2.6,-0.04418,4e-05,5.11664]
[1778853258368,44.61,79026.22,2.6,-0.04398,4e-05,5.09828]
[1778853258421,44.61,79023.68,2.6,-0.04408,4e-05,5.10688]
[1778853261003,44.59,79036.68,2.6,-0.0435,4e-05,5.05379]
[1778853266042,44.54,79033.71,2.6,-0.04345,4e-05,5.04909]
[1778853270079,44.5,79049.95,2.6,-0.04271,4e-05,4.97989]
[1778853275104,44.42,79047.98,2.6,-0.04247,4e-05,4.95657]
[1778853279376,44.39,79039.97,2.6,-0.04265,4e-05,4.97305]
[1778853279392,44.39,79022.22,2.6,-0.04332,4e-05,5.03465]
[1778853281079,44.37,79021.49,2.6,-0.04329,4e-05,5.03187]
[1778853281179,44.37,79007.9,2.6,-0.0438,4e-05,5.07922]
[1778853286181,44.37,79003.93,2.6,-0.04394,4e-05,5.09196]
[1778853291217,44.36,79016.93,2.6,-0.04344,4e-05,5.04537]
[1778853296252,44.36,79016.3,2.6,-0.04345,4e-05,5.04645]
[1778853299272,44.36,79028.44,2.6,-0.04298,4e-05,5.00329]
[1778853302293,44.34,79016.69,2.6,-0.04335,4e-05,5.03759]
[1778853305893,44.33,78987.26,2.6,-0.04445,4e-05,5.13842]
[1778853306895,44.33,78973.24,2.6,-0.045,4e-05,5.18816]
[1778853309522,44.33,78950.58,2.6,-0.04588,4e-05,5.26813]
[1778853313118,44.33,78940.88,2.6,-0.04627,4e-05,5.30326]
[1778853313488,44.33,78925.32,2.6,-0.04689,4e-05,5.35965]
[1778853319223,44.33,78930.94,2.6,-0.04666,4e-05,5.33905]
[1778853319926,44.33,78929.59,2.6,-0.04672,4e-05,5.34392]
[1778853320426,44.33,78927.23,2.6,-0.04681,4e-05,5.35246]
[1778853325463,44.33,78923.66,2.6,-0.04695,4e-05,5.36517]
[1778853329489,44.32,78912.43,2.6,-0.04741,4e-05,5.40577]
[1778853334525,44.32,78919.13,2.6,-0.04709,4e-05,5.37677]
[1778853339559,44.32,78912.02,2.6,-0.04738,4e-05,5.40223]
[1778853342580,44.32,78894.01,2.6,-0.04811,4e-05,5.46784]
[1778853344918,44.31,78888.33,2.6,-0.04832,4e-05,5.48635]
[1778853345002,44.31,78888.33,2.6,-0.04832,4e-05,5.48635]
[1778853345044,44.3,78886.31,2.6,-0.04837,4e-05,5.49106]
[1778853345660,44.3,78875.68,2.6,-0.04882,4e-05,5.53044]
[1778853346611,44.3,78856.45,2.6,-0.04962,4e-05,5.60213]
[1778853347626,44.3,78841.85,2.6,-0.05025,4e-05,5.65695]
[1778853348701,44.3,78830.33,2.6,-0.05074,4e-05,5.70016]
[1778853351659,44.3,78840.64,2.6,-0.05029,4e-05,5.66068]
[1778853356689,44.29,78838.03,2.6,-0.05036,4e-05,5.667]
[1778853360657,44.29,78828.5,2.6,-0.05076,4e-05,5.70244]
[1778853360889,44.29,78828.5,2.6,-0.05076,4e-05,5.70244]
[1778853360921,44.29,78825.92,2.6,-0.05087,4e-05,5.7116]
[1778853365336,44.29,78828.03,2.6,-0.05077,4e-05,5.70284]
[1778853365782,44.29,78837.04,2.6,-0.05038,4e-05,5.66865]
[1778853370825,44.28,78837.76,2.6,-0.05034,4e-05,5.66539]
[1778853376252,44.28,78841.87,2.6,-0.05014,4e-05,5.64752]
[1778853381904,44.27,78840.78,2.6,-0.05015,4e-05,5.64841]
[1778853385932,44.26,78853.46,2.6,-0.04959,4e-05,5.59881]
[1778853390967,44.25,78862.53,2.6,-0.04918,4e-05,5.56263]
[1778853396011,44.25,78852.09,2.6,-0.04957,4e-05,5.59552]
[1778853400038,44.25,78837.85,2.6,-0.05016,4e-05,5.64779]
[1778853404061,44.24,78819.7,2.6,-0.05094,4e-05,5.71592]
[1778853405797,44.24,78808.16,2.6,-0.05143,4e-05,5.75914]
[1778853408434,44.24,78805.88,2.6,-0.05152,4e-05,5.76745]
[1778853408905,44.24,78789.15,2.6,-0.05226,4e-05,5.83126]
[1778853410810,44.24,78789.15,2.6,-0.05225,4e-05,5.83093]
[1778853410824,44.24,78756.72,2.6,-0.05369,5e-05,5.95551]
[1778853416148,44.23,78749.6,2.6,-0.054,5e-05,5.98187]
[1778853418992,44.23,78768.25,2.6,-0.05314,4e-05,5.90752]
[1778853423198,44.22,78753.42,2.6,-0.05378,5e-05,5.9632]
[1778853425211,44.22,78740.49,2.6,-0.05436,5e-05,6.01259]
[1778853426318,44.22,78740.49,2.6,-0.05436,5e-05,6.01259]
[1778853426394,44.21,78739.98,2.6,-0.05437,5e-05,6.01391]
[1778853430521,44.21,78755.83,2.6,-0.05365,5e-05,5.95134]
[1778853436294,44.21,78745.27,2.6,-0.05412,5e-05,5.99219]
[1778853439900,44.21,78734.5,2.6,-0.05461,5e-05,6.03384]
[1778853443054,44.21,78731.72,2.6,-0.05473,5e-05,6.04459]
[1778853443346,44.21,78722.11,2.6,-0.05517,5e-05,6.08208]
[1778853444350,44.21,78710.57,2.6,-0.0557,5e-05,6.12751]
[1778853447998,44.21,78704.07,2.6,-0.056,5e-05,6.15263]
[1778853448010,44.19,78705.12,2.6,-0.0559,5e-05,6.14426]
[1778853450394,44.19,78723.59,2.6,-0.05503,5e-05,6.07038]
[1778853454424,44.19,78737.66,2.6,-0.05434,5e-05,6.00997]
[1778853459458,44.19,78738.29,2.6,-0.0543,5e-05,6.00635]
[1778853464492,44.18,78736.08,2.6,-0.05437,5e-05,6.01253]
[1778853469528,44.18,78724.97,2.6,-0.05488,5e-05,6.05558]
[1778853470614,44.18,78724.97,2.6,-0.05488,5e-05,6.05558]
[1778853470737,44.18,78724.97,2.6,-0.05488,5e-05,6.05558]
[1778853470783,44.18,78715.83,2.6,-0.0553,5e-05,6.09153]
[1778853472400,44.18,78715.83,2.6,-0.0553,5e-05,6.09136]
[1778853472548,44.18,78715.29,2.6,-0.05532,5e-05,6.09329]
[1778853477584,44.17,78715.25,2.6,-0.05531,5e-05,6.09232]
[1778853482621,44.17,78715.21,2.6,-0.0553,5e-05,6.09145]
[1778853487659,44.17,78699.78,2.6,-0.056,5e-05,6.15164]
[1778853492715,44.16,78707.86,2.6,-0.05562,5e-05,6.11924]
[1778853497719,44.16,78708.32,2.6,-0.05559,5e-05,6.11631]
[1778853498301,44.16,78710.76,2.6,-0.05548,5e-05,6.10674]
[1778853498777,44.16,78708.58,2.6,-0.05558,5e-05,6.11511]
[1778853499765,44.16,78682.98,2.6,-0.05678,5e-05,6.21733]
[1778853500773,44.16,78670.52,2.6,-0.05737,5e-05,6.26735]
[1778853503797,44.15,78682.37,2.6,-0.05677,5e-05,6.21631]
[1778853506998,44.15,78677.16,2.6,-0.05702,5e-05,6.23716]
[1778853507099,44.15,78660.29,2.6,-0.0578,5e-05,6.30318]
[1778853508752,44.14,78660.29,2.6,-0.05778,5e-05,6.30147]
[1778853508834,44.14,78663.15,2.6,-0.05763,5e-05,6.28859]
[1778853513875,44.12,78657.0,2.6,-0.05781,5e-05,6.30276]
[1778853519904,44.1,78649.26,2.6,-0.05809,5e-05,6.3264]
[1778853524962,44.1,78655.88,2.6,-0.05778,5e-05,6.29966]
[1778853529983,44.1,78656.8,2.6,-0.05773,5e-05,6.29577]
[1778853534023,44.09,78674.21,2.6,-0.05689,5e-05,6.22511]
[1778853539106,44.09,78663.5,2.6,-0.0574,5e-05,6.26772]
[1778853539768,44.09,78663.5,2.6,-0.0574,5e-05,6.26772]
[1778853540122,44.09,78671.43,2.6,-0.05702,5e-05,6.23564]
[1778853541125,44.09,78759.28,2.6,-0.05295,4e-05,5.88833]
[1778853542125,44.09,78761.25,2.6,-0.05287,4e-05,5.88113]
[1778853543159,44.1,78733.28,2.6,-0.05415,5e-05,5.9911]
[1778853548180,44.1,78752.09,2.6,-0.05331,5e-05,5.91932]
[1778853550192,44.1,78770.45,2.6,-0.0525,4e-05,5.84904]
[1778853552204,44.11,78760.27,2.6,-0.05297,4e-05,5.88952]
[1778853554989,44.11,78769.27,2.6,-0.05257,4e-05,5.85511]
[1778853555234,44.11,78786.86,2.6,-0.0518,4e-05,5.78783]
[1778853556241,44.11,78799.1,2.6,-0.05127,4e-05,5.74229]
[1778853558252,44.12,78815.47,2.6,-0.05058,4e-05,5.6815]
[1778853561277,44.13,78837.6,2.6,-0.04965,4e-05,5.60006]
[1778853564300,44.13,78823.5,2.6,-0.05027,4e-05,5.65478]
[1778853568336,44.13,78812.85,2.6,-0.05075,4e-05,5.69669]
[1778853569780,44.14,78796.87,2.6,-0.05145,4e-05,5.75796]
[1778853572362,44.14,78784.92,2.6,-0.05195,4e-05,5.80074]
[1778853577721,44.15,78788.82,2.6,-0.05181,4e-05,5.78805]
[1778853577770,44.15,78816.6,2.6,-0.0506,4e-05,5.68274]
[1778853581018,44.15,78825.77,2.6,-0.05022,4e-05,5.64886]
[1778853581022,44.15,78798.9,2.6,-0.05139,4e-05,5.75142]
[1778853582055,44.15,78739.38,2.6,-0.05405,5e-05,5.98177]
[1778853583446,44.15,78715.89,2.6,-0.05513,5e-05,6.07469]
[1778853584852,44.15,78715.89,2.6,-0.05513,5e-05,6.07469]
[1778853585216,44.15,78715.89,2.6,-0.05513,5e-05,6.07469]
[1778853585228,44.15,78714.1,2.6,-0.05522,5e-05,6.0819]
[1778853588230,44.15,78702.29,2.6,-0.05577,5e-05,6.12907]
[1778853594175,44.15,78702.38,2.6,-0.05577,5e-05,6.1291]
[1778853600193,44.16,78706.49,2.6,-0.05558,5e-05,6.11327]
[1778853600215,44.16,78705.21,2.6,-0.05564,5e-05,6.11845]
[1778853600953,44.16,78705.21,2.6,-0.05564,5e-05,6.11845]
[1778853601069,44.16,78705.21,2.6,-0.05564,5e-05,6.11845]
[1778853601096,44.16,78709.04,2.6,-0.05547,5e-05,6.10326]
[1778853605277,44.16,78699.22,2.6,-0.05594,5e-05,6.14378]
[1778853606684,44.16,78699.22,2.6,-0.05594,5e-05,6.14378]
[1778853606775,44.16,78676.74,2.6,-0.05701,5e-05,6.23381]
[1778853608821,44.16,78654.18,2.6,-0.05809,5e-05,6.32542]
[1778853612124,44.17,78642.47,2.6,-0.05867,5e-05,6.37366]
[1778853616212,44.17,78623.73,2.6,-0.0596,5e-05,6.45141]
[1778853616948,44.17,78623.73,2.6,-0.0596,5e-05,6.45141]
[1778853617099,44.17,78623.73,2.6,-0.0596,5e-05,6.45141]
[1778853619043,44.19,78620.41,2.6,-0.05987,5e-05,6.47382]
[1778853619149,44.21,78624.24,2.6,-0.05973,5e-05,6.46208]
[1778853619494,44.21,78624.24,2.6,-0.05973,5e-05,6.46208]
[1778853619758,44.21,78624.24,2.6,-0.05973,5e-05,6.46248]
[1778853621347,44.21,78624.24,2.6,-0.05973,5e-05,6.46248]
[1778853621482,44.21,78626.37,2.6,-0.05963,5e-05,6.45419]
[1778853622295,44.21,78626.37,2.6,-0.05963,5e-05,6.45419]
[1778853622399,44.22,78641.98,2.6,-0.05892,5e-05,6.39539]
[1778853623897,44.22,78641.98,2.6,-0.05892,5e-05,6.39539]
[1778853623999,44.22,78624.26,2.6,-0.0598,5e-05,6.46833]
[1778853625415,44.23,78611.75,2.6,-0.06043,5e-05,6.52022]
[1778853626846,44.24,78600.89,2.6,-0.06101,5e-05,6.56847]
[1778853628255,44.24,78619.13,2.6,-0.0601,5e-05,6.49329]
[1778853629419,44.24,78630.06,2.6,-0.0596,5e-05,6.45154]
[1778853630303,44.24,78647.87,2.6,-0.05873,5e-05,6.37892]
[1778853632620,44.25,78652.14,2.6,-0.05849,5e-05,6.35773]
[1778853632888,44.25,78645.18,2.6,-0.05884,5e-05,6.38714]
[1778853633928,44.25,78674.47,2.6,-0.05743,5e-05,6.26923]
[1778853636922,44.26,78689.75,2.6,-0.05673,5e-05,6.21004]
[1778853638937,44.26,78675.45,2.6,-0.05743,5e-05,6.26906]
[1778853639938,44.28,78644.57,2.6,-0.05901,5e-05,6.4013]
[1778853640944,44.28,78627.9,2.6,-0.05983,5e-05,6.46987]
[1778853642442,44.29,78609.97,2.6,-0.06073,5e-05,6.54432]
[1778853646986,44.29,78621.93,2.6,-0.06015,5e-05,6.49637]
[1778853650574,44.29,78630.77,2.6,-0.05973,5e-05,6.46132]
[1778853651019,44.29,78624.3,2.6,-0.06005,5e-05,6.48825]
[1778853652151,44.29,78624.3,2.6,-0.06005,5e-05,6.48825]
[1778853652240,44.3,78604.7,2.6,-0.06103,5e-05,6.56931]
[1778853654137,44.3,78635.93,2.6,-0.05949,5e-05,6.44204]
[1778853656095,44.3,78635.93,2.6,-0.0595,5e-05,6.44251]
[1778853656157,44.3,78645.11,2.6,-0.05906,5e-05,6.40561]
[1778853660241,44.31,78658.65,2.6,-0.05842,5e-05,6.3527]
[1778853660761,44.31,78658.65,2.6,-0.05842,5e-05,6.3527]
[1778853661091,44.31,78658.65,2.6,-0.05842,5e-05,6.3527]
[1778853662097,44.31,78669.91,2.6,-0.05789,5e-05,6.3078]
[1778853663683,44.31,78666.07,2.6,-0.05808,5e-05,6.32396]
[1778853663968,44.31,78666.07,2.6,-0.05808,5e-05,6.32396]
[1778853665910,44.32,78665.35,2.6,-0.05814,5e-05,6.32876]
[1778853666086,44.32,78665.35,2.6,-0.05814,5e-05,6.32876]
[1778853668130,44.32,78666.39,2.6,-0.05809,5e-05,6.32521]
[1778853668225,44.32,78666.39,2.6,-0.05809,5e-05,6.32521]
[1778853670192,44.32,78666.87,2.6,-0.05809,5e-05,6.32518]
[1778853670290,44.33,78668.59,2.6,-0.05802,5e-05,6.31886]
[1778853675214,44.33,78654.9,2.6,-0.05871,5e-05,6.37717]
[1778853680253,44.34,78663.71,2.6,-0.05832,5e-05,6.34434]
[1778853682784,44.35,78665.69,2.6,-0.05824,5e-05,6.33751]
[1778853683277,44.35,78664.25,2.6,-0.05831,5e-05,6.34389]
[1778853688319,44.35,78644.91,2.6,-0.05928,5e-05,6.42493]
[1778853692366,44.36,78654.61,2.6,-0.0588,5e-05,6.38303]
[1778853697382,44.37,78662.47,2.6,-0.05845,5e-05,6.35384]
[1778853698510,44.37,78662.47,2.6,-0.05845,5e-05,6.35384]
[1778853699431,44.37,78677.3,2.6,-0.05774,5e-05,6.29459]
[1778853700436,44.37,78703.53,2.6,-0.0565,5e-05,6.19028]
[1778853701167,44.37,78703.53,2.6,-0.0565,5e-05,6.19028]
[1778853701442,44.37,78714.52,2.6,-0.056,5e-05,6.14742]
[1778853703459,44.38,78730.97,2.6,-0.05525,5e-05,6.08365]
[1778853708494,44.38,78725.14,2.6,-0.05554,5e-05,6.10827]
[1778853711131,44.38,78734.59,2.6,-0.05511,5e-05,6.07211]
[1778853711557,44.38,78759.51,2.6,-0.05397,5e-05,5.9746]
[1778853712538,44.39,78781.03,2.6,-0.05302,4e-05,5.89224]
[1778853713334,44.39,78781.03,2.6,-0.05302,4e-05,5.89224]
[1778853713552,44.39,78794.66,2.6,-0.05242,4e-05,5.84027]
[1778853715567,44.39,78809.98,2.6,-0.05176,4e-05,5.78278]
[1778853717585,44.4,78791.21,2.6,-0.0526,4e-05,5.85572]
[1778853721332,44.4,78803.41,2.6,-0.05206,4e-05,5.80935]
[1778853723720,44.4,78831.12,2.6,-0.05087,4e-05,5.70487]
[1778853728690,44.41,78817.37,2.6,-0.05149,4e-05,5.75959]
[1778853731512,44.41,78829.23,2.6,-0.051,4e-05,5.71645]
[1778853731939,44.41,78829.23,2.6,-0.051,4e-05,5.71645]
[1778853732007,44.41,78843.38,2.6,-0.05039,4e-05,5.66305]
[1778853733922,44.42,78842.94,2.6,-0.05042,4e-05,5.66615]
[1778853734017,44.42,78884.82,2.6,-0.04865,4e-05,5.50992]
[1778853736750,44.42,78901.25,2.6,-0.048,4e-05,5.45172]
[1778853739776,44.43,78912.79,2.6,-0.04754,4e-05,5.41014]
[1778853742796,44.43,78897.33,2.6,-0.04819,4e-05,5.46846]
[1778853743803,44.43,78882.09,2.6,-0.04883,4e-05,5.52528]
[1778853744824,44.43,78870.37,2.6,-0.04932,4e-05,5.56931]
[1778853747553,44.44,78856.43,2.6,-0.04994,4e-05,5.62359]
[1778853749847,44.44,78869.82,2.6,-0.04938,4e-05,5.5746]
[1778853753409,44.45,78877.36,2.6,-0.04904,4e-05,5.54353]
[1778853753509,44.45,78889.73,2.6,-0.04853,4e-05,5.49832]
[1778853754152,44.45,78903.92,2.6,-0.04795,4e-05,5.44651]
[1778853756077,44.45,78903.33,2.6,-0.04798,4e-05,5.44888]
[1778853756107,44.45,78898.75,2.6,-0.04817,4e-05,5.46584]
[1778853757905,44.45,78911.87,2.6,-0.04764,4e-05,5.4182]
[1778853762942,44.46,78917.99,2.6,-0.0474,4e-05,5.39727]
[1778853766969,44.46,78901.59,2.6,-0.04809,4e-05,5.45833]
[1778853767976,44.46,78879.04,2.6,-0.04902,4e-05,5.54158]
[1778853769998,44.46,78892.42,2.6,-0.04847,4e-05,5.49232]
[1778853775030,44.47,78886.12,2.6,-0.04875,4e-05,5.51771]
[1778853780071,44.47,78890.47,2.6,-0.04858,4e-05,5.50228]
[1778853783653,44.47,78877.84,2.6,-0.04911,4e-05,5.54953]
[1778853789131,44.47,78868.7,2.6,-0.0495,4e-05,5.5839]
[1778853789982,44.47,78868.7,2.6,-0.0495,4e-05,5.5839]
[1778853789989,44.47,78868.7,2.6,-0.0495,4e-05,5.5839]
[1778853790137,44.47,78867.47,2.6,-0.04955,4e-05,5.58851]
[1778853791147,44.47,78855.59,2.6,-0.05005,4e-05,5.63291]
[1778853796180,44.47,78859.51,2.6,-0.04988,4e-05,5.61783]
[1778853797188,44.47,78869.54,2.6,-0.04946,4e-05,5.58037]
[1778853798457,44.47,78890.97,2.6,-0.04856,4e-05,5.50096]
[1778853800574,44.47,78902.8,2.6,-0.04808,4e-05,5.45763]
[1778853801675,44.47,78902.8,2.6,-0.04808,4e-05,5.45763]
[1778853802230,44.47,78879.46,2.6,-0.04905,4e-05,5.54422]
[1778853803427,44.47,78879.46,2.6,-0.04905,4e-05,5.54422]
[1778853803518,44.47,78891.68,2.6,-0.04854,4e-05,5.49912]
[1778853805921,44.47,78894.21,2.6,-0.04844,4e-05,5.49003]
[1778853806285,44.47,78894.21,2.6,-0.04844,4e-05,5.49003]
[1778853810299,44.48,78908.07,2.6,-0.04788,4e-05,5.44001]
[1778853814327,44.48,78894.96,2.6,-0.0484,4e-05,5.48517]
[1778853816044,44.48,78892.36,2.6,-0.04851,4e-05,5.49493]
[1778853816415,44.48,78892.24,2.6,-0.04851,4e-05,5.49554]
[1778853821593,44.48,78897.43,2.6,-0.04831,4e-05,5.4771]
[1778853821636,44.49,78880.76,2.6,-0.04902,4e-05,5.54058]
[1778853823708,44.49,78865.66,2.6,-0.04967,4e-05,5.59783]
[1778853826721,44.49,78850.49,2.6,-0.05031,4e-05,5.6546]
[1778853832467,44.48,78863.65,2.6,-0.04972,4e-05,5.60262]
[1778853837505,44.48,78861.47,2.6,-0.04981,4e-05,5.61064]
[1778853842552,44.48,78847.87,2.6,-0.05039,4e-05,5.66124]
[1778853843457,44.48,78847.87,2.6,-0.05039,4e-05,5.66124]
[1778853843564,44.48,78840.08,2.6,-0.05072,4e-05,5.69055]
[1778853844561,44.48,78829.39,2.6,-0.05118,4e-05,5.73062]
[1778853845367,44.48,78829.39,2.6,-0.05118,4e-05,5.73062]
[1778853845571,44.48,78818.86,2.6,-0.05163,4e-05,5.77002]
[1778853847582,44.48,78791.48,2.6,-0.05284,4e-05,5.87489]
[1778853852637,44.48,78783.12,2.6,-0.05321,4e-05,5.90701]
[1778853857672,44.48,78795.1,2.6,-0.05268,4e-05,5.86102]
[1778853858681,44.48,78806.46,2.6,-0.05218,4e-05,5.81759]
[1778853861708,44.48,78827.69,2.6,-0.05126,4e-05,5.73728]
[1778853862712,44.48,78840.09,2.6,-0.05072,4e-05,5.69042]
[1778853864725,44.48,78849.76,2.6,-0.05031,4e-05,5.65383]
[1778853864734,44.48,78873.15,2.6,-0.04931,4e-05,5.5663]
[1778853869762,44.48,78868.72,2.6,-0.0495,4e-05,5.5827]
[1778853871786,44.48,78878.32,2.6,-0.04906,4e-05,5.54295]
[1778853874759,44.48,78882.0,2.6,-0.04891,4e-05,5.52947]
[1778853874800,44.48,78881.22,2.6,-0.04894,4e-05,5.53243]
[1778853879834,44.48,78864.55,2.6,-0.04965,4e-05,5.59461]
[1778853883117,44.48,78856.24,2.6,-0.05,4e-05,5.62564]
[1778853883171,44.48,78839.64,2.6,-0.05071,4e-05,5.68799]
[1778853885899,44.48,78855.13,2.6,-0.05004,4e-05,5.62941]
[1778853886912,44.48,78864.93,2.6,-0.04962,4e-05,5.59272]
[1778853888286,44.48,78926.75,2.6,-0.04707,4e-05,5.36549]
[1778853889419,44.48,78926.75,2.6,-0.04707,4e-05,5.36549]
[1778853889435,44.48,78924.8,2.6,-0.04715,4e-05,5.37293]
[1778853892788,44.48,78911.97,2.6,-0.04769,4e-05,5.42061]
[1778853897987,44.49,78910.36,2.6,-0.04777,4e-05,5.42792]
[1778853903027,44.49,78912.36,2.6,-0.0477,4e-05,5.42166]
[1778853906511,44.49,78933.95,2.6,-0.04683,4e-05,5.3439]
[1778853909261,44.5,78920.64,2.6,-0.04738,4e-05,5.39289]
[1778853913673,44.51,78941.36,2.6,-0.04658,4e-05,5.32124]
[1778853919168,44.54,78950.59,2.6,-0.04632,4e-05,5.29801]
[1778853923638,44.57,78929.1,2.6,-0.04732,4e-05,5.38817]
[1778853925280,44.59,78929.1,2.6,-0.04736,4e-05,5.39183]
[1778853925723,44.59,78897.41,2.6,-0.04869,4e-05,5.51057]
[1778853926981,44.59,78897.41,2.6,-0.04869,4e-05,5.51077]
[1778853927238,44.6,78895.16,2.6,-0.04879,4e-05,5.51994]
[1778853930258,44.6,78906.57,2.6,-0.04835,4e-05,5.48032]
[1778853932574,44.61,78917.64,2.6,-0.04787,4e-05,5.43623]
[1778853938061,44.61,78912.27,2.6,-0.04809,4e-05,5.45654]
[1778853939770,44.61,78895.0,2.6,-0.04882,4e-05,5.52117]
[1778853943374,44.61,78881.75,2.6,-0.04937,4e-05,5.57016]
[1778853948411,44.61,78888.25,2.6,-0.04909,4e-05,5.5455]
[1778853953432,44.61,78883.65,2.6,-0.04929,4e-05,5.56244]
[1778853956462,44.61,78870.09,2.6,-0.04986,4e-05,5.61282]
[1778853960489,44.61,78882.77,2.6,-0.04932,4e-05,5.56531]
[1778853965789,44.61,78883.16,2.6,-0.0493,4e-05,5.56381]
[1778853966013,44.61,78879.71,2.6,-0.04945,4e-05,5.57665]
[1778853966536,44.61,78879.71,2.6,-0.04945,4e-05,5.57665]
[1778853967828,44.61,78879.71,2.6,-0.04945,4e-05,5.57665]
[1778853967888,44.61,78858.17,2.6,-0.05036,4e-05,5.65684]
[1778853971570,44.61,78841.33,2.6,-0.05107,4e-05,5.71963]
[1778853976608,44.6,78841.86,2.6,-0.05104,4e-05,5.71636]
[1778853978161,44.6,78850.72,2.6,-0.05065,4e-05,5.68255]
[1778853978628,44.6,78851.33,2.6,-0.05062,4e-05,5.68026]
[1778853980642,44.6,78862.12,2.6,-0.05016,4e-05,5.6394]
[1778853981608,44.6,78862.12,2.6,-0.05016,4e-05,5.6394]
[1778853981704,44.6,78861.22,2.6,-0.0502,4e-05,5.64263]
[1778853986701,44.6,78849.19,2.6,-0.0507,4e-05,5.68717]
[1778853987705,44.6,78837.24,2.6,-0.05121,4e-05,5.73171]
[1778853990691,44.59,78836.03,2.6,-0.05126,4e-05,5.73572]
[1778853990791,44.59,78838.5,2.6,-0.05115,4e-05,5.72614]
[1778853994848,44.59,78818.46,2.6,-0.05198,4e-05,5.7978]
[1778853999809,44.6,78812.21,2.6,-0.05227,4e-05,5.82239]
[1778854000802,44.6,78805.8,2.6,-0.05255,4e-05,5.84695]
[1778854004830,44.6,78790.16,2.6,-0.05325,4e-05,5.90699]
[1778854006845,44.6,78801.63,2.6,-0.05274,4e-05,5.86295]
[1778854008860,44.6,78816.1,2.6,-0.0521,4e-05,5.80787]
[1778854013895,44.59,78826.66,2.6,-0.05163,4e-05,5.76649]
[1778854017793,44.59,78832.12,2.6,-0.05138,4e-05,5.74492]
[1778854017930,44.59,78840.47,2.6,-0.05102,4e-05,5.71338]
[1778854018958,44.59,78860.76,2.6,-0.05014,4e-05,5.63688]
[1778854024006,44.59,78856.01,2.6,-0.05034,4e-05,5.65414]
[1778854028165,44.59,78865.4,2.6,-0.04994,4e-05,5.61869]
[1778854028237,44.59,78867.79,2.6,-0.04984,4e-05,5.6097]
[1778854033858,44.59,78877.09,2.6,-0.04944,4e-05,5.57485]
[1778854039368,44.59,78887.25,2.6,-0.04902,4e-05,5.53717]
[1778854039569,44.59,78887.25,2.6,-0.04902,4e-05,5.53717]
[1778854039608,44.59,78893.96,2.6,-0.04874,4e-05,5.51247]
[1778854040307,44.59,78893.96,2.6,-0.04874,4e-05,5.51247]
[1778854040402,44.59,78900.95,2.6,-0.04845,4e-05,5.48683]
[1778854042495,44.59,78900.95,2.6,-0.04845,4e-05,5.48693]
[1778854042589,44.59,78894.81,2.6,-0.0487,4e-05,5.50967]
[1778854046160,44.59,78906.01,2.6,-0.04825,4e-05,5.46895]
[1778854048826,44.59,78909.92,2.6,-0.04809,4e-05,5.45479]
[1778854048872,44.59,78908.32,2.6,-0.04816,4e-05,5.46083]
[1778854051193,44.59,78920.54,2.6,-0.04762,4e-05,5.41187]
[1778854052127,44.59,78920.54,2.6,-0.04762,4e-05,5.41187]
[1778854052224,44.59,78905.37,2.6,-0.04824,4e-05,5.46757]
[1778854056792,44.59,78889.81,2.6,-0.0489,4e-05,5.52552]
[1778854060986,44.59,78904.36,2.6,-0.0483,4e-05,5.47248]
[1778854063745,44.59,78902.47,2.6,-0.04838,4e-05,5.47969]
[1778854063828,44.59,78901.34,2.6,-0.04843,4e-05,5.48396]
[1778854069082,44.6,78898.88,2.6,-0.04853,4e-05,5.49334]
[1778854071335,44.6,78881.04,2.6,-0.04928,4e-05,5.55948]
[1778854076651,44.6,78884.84,2.6,-0.04912,4e-05,5.54546]
[1778854082415,44.6,78886.66,2.6,-0.04905,4e-05,5.53891]
[1778854083574,44.6,78886.66,2.6,-0.04905,4e-05,5.53891]
[1778854083669,44.6,78908.37,2.6,-0.04815,4e-05,5.45906]
[1778854088952,44.6,78917.35,2.6,-0.04778,4e-05,5.42645]
[1778854088980,44.6,78934.87,2.6,-0.04707,4e-05,5.36243]
[1778854094510,44.6,78940.86,2.6,-0.04682,4e-05,5.34044]
[1778854099560,44.59,78941.12,2.6,-0.04681,4e-05,5.33913]
[1778854101217,44.59,78945.52,2.6,-0.04663,4e-05,5.32325]
[1778854101594,44.59,78943.73,2.6,-0.0467,4e-05,5.32963]
[1778854102573,44.59,78931.89,2.6,-0.04718,4e-05,5.3723]
[1778854104589,44.59,78945.28,2.6,-0.04664,4e-05,5.32382]
[1778854109625,44.59,78942.95,2.6,-0.04673,4e-05,5.332]
[1778854113248,44.59,78933.52,2.6,-0.04707,4e-05,5.36193]
[1778854113654,44.59,78936.33,2.6,-0.04696,4e-05,5.35168]
[1778854118688,44.59,78949.38,2.6,-0.04643,4e-05,5.30432]
[1778854123724,44.6,78961.63,2.6,-0.04596,4e-05,5.26194]
[1778854128759,44.6,78948.77,2.6,-0.04648,4e-05,5.30828]
[1778854133794,44.6,78957.62,2.6,-0.04612,4e-05,5.27648]
[1778854136819,44.6,78978.37,2.6,-0.04531,4e-05,5.20264]
[1778854141851,44.6,78979.93,2.6,-0.04525,4e-05,5.19784]
[1778854142898,44.6,78979.93,2.6,-0.04525,4e-05,5.19784]
[1778854142979,44.6,78998.64,2.6,-0.04453,4e-05,5.13188]
[1778854146528,44.6,79005.57,2.6,-0.04427,4e-05,5.10825]
[1778854147111,44.6,79007.75,2.6,-0.04419,4e-05,5.1009]
[1778854152929,44.6,79016.11,2.6,-0.04386,4e-05,5.07038]
[1778854154199,44.6,79026.41,2.6,-0.04346,4e-05,5.03451]
[1778854154949,44.6,79034.77,2.6,-0.04315,4e-05,5.00535]
[1778854156059,44.59,79045.5,2.6,-0.04273,4e-05,4.96707]
[1778854158976,44.59,79073.89,2.6,-0.04168,4e-05,4.8697]
[1778854162000,44.6,79095.27,2.6,-0.04093,4e-05,4.79966]
[1778854165034,44.58,79080.13,2.6,-0.0414,4e-05,4.84397]
[1778854166032,44.58,79060.28,2.6,-0.04215,4e-05,4.91306]
[1778854169059,44.58,79078.45,2.6,-0.04148,4e-05,4.85136]
[1778854172089,44.59,79088.1,2.6,-0.04111,4e-05,4.81508]
[1778854172393,44.59,79088.1,2.6,-0.04111,4e-05,4.81508]
[1778854173111,44.58,79093.82,2.6,-0.04087,4e-05,4.79323]
[1778854173315,44.58,79093.82,2.6,-0.04087,4e-05,4.79323]
[1778854174104,44.57,79112.0,2.6,-0.04019,4e-05,4.72896]
[1778854175140,44.57,79132.3,2.6,-0.03947,3e-05,4.66161]
[1778854175399,44.57,79132.3,2.6,-0.03947,3e-05,4.66161]
[1778854176120,44.57,79139.3,2.6,-0.03923,3e-05,4.63855]
[1778854180178,44.58,79151.56,2.6,-0.03884,3e-05,4.60152]
[1778854182177,44.58,79137.5,2.6,-0.03933,3e-05,4.64845]
[1778854183169,44.58,79114.37,2.6,-0.04015,4e-05,4.72531]
[1778854185193,44.58,79102.37,2.6,-0.04057,4e-05,4.76517]
[1778854186193,44.57,79089.46,2.6,-0.04101,4e-05,4.80607]
[1778854188649,44.57,79082.09,2.6,-0.04127,4e-05,4.83041]
[1778854189213,44.56,79083.08,2.6,-0.04121,4e-05,4.82449]
[1778854194248,44.53,79080.83,2.6,-0.04118,4e-05,4.82173]
[1778854199284,44.51,79073.5,2.6,-0.04138,4e-05,4.8406]
[1778854201310,44.51,79065.79,2.6,-0.04166,4e-05,4.86616]
[1778854201542,44.51,79079.77,2.6,-0.04115,4e-05,4.81874]
[1778854205142,44.51,79108.0,2.6,-0.04013,4e-05,4.72305]
[1778854210376,44.5,79119.04,2.6,-0.03973,4e-05,4.68586]
[1778854212378,44.5,79120.64,2.6,-0.03968,4e-05,4.68053]
[1778854212393,44.5,79116.92,2.6,-0.03981,4e-05,4.69286]
[1778854217426,44.5,79118.2,2.6,-0.03976,4e-05,4.68834]
[1778854222463,44.5,79127.23,2.6,-0.03944,4e-05,4.65831]
[1778854227498,44.5,79133.99,2.6,-0.03921,3e-05,4.63618]
[1778854228926,44.5,79133.99,2.6,-0.03921,3e-05,4.63618]
[1778854228939,44.5,79131.2,2.6,-0.0393,3e-05,4.64542]
[1778854233540,44.5,79116.0,2.6,-0.03981,4e-05,4.69208]
[1778854235067,44.5,79116.0,2.6,-0.03981,4e-05,4.69208]
[1778854235124,44.5,79121.78,2.6,-0.0396,4e-05,4.67286]
[1778854236369,44.5,79121.78,2.6,-0.0396,4e-05,4.6728]
[1778854236565,44.5,79128.84,2.6,-0.03936,3e-05,4.64944]
[1778854238668,44.5,79125.18,2.6,-0.03948,4e-05,4.66156]
[1778854238705,44.5,79105.4,2.6,-0.04018,4e-05,4.72728]
[1778854244618,44.5,79098.86,2.6,-0.04041,4e-05,4.74853]
[1778854249652,44.5,79102.89,2.6,-0.04026,4e-05,4.73436]
[1778854254694,44.5,79106.25,2.6,-0.04013,4e-05,4.7226]
[1778854259723,44.5,79101.72,2.6,-0.04029,4e-05,4.73716]
[1778854263266,44.49,79077.04,2.6,-0.04117,4e-05,4.81946]
[1778854265331,44.49,79077.29,2.6,-0.04116,4e-05,4.81862]
[1778854265528,44.49,79082.1,2.6,-0.04098,4e-05,4.80209]
[1778854265769,44.49,79078.96,2.6,-0.04109,4e-05,4.81246]
[1778854266776,44.49,79068.9,2.6,-0.04146,4e-05,4.84628]
[1778854268787,44.49,79056.49,2.6,-0.0419,4e-05,4.88788]
[1778854270804,44.49,79044.82,2.6,-0.04233,4e-05,4.92704]
[1778854272819,44.48,79055.02,2.6,-0.04194,4e-05,4.89121]
[1778854277726,44.48,79054.49,2.6,-0.04194,4e-05,4.89158]
[1778854277834,44.48,79054.49,2.6,-0.04194,4e-05,4.89158]
[1778854277999,44.48,79054.49,2.6,-0.04194,4e-05,4.89158]
[1778854278002,44.48,79054.49,2.6,-0.04194,4e-05,4.89158]
[1778854278273,44.48,79054.49,2.6,-0.04194,4e-05,4.89158]
[1778854278323,44.48,79052.75,2.6,-0.042,4e-05,4.89678]
[1778854280061,44.48,79052.75,2.6,-0.042,4e-05,4.89678]
[1778854280274,44.48,79052.75,2.6,-0.042,4e-05,4.89678]
[1778854280371,44.48,79036.94,2.6,-0.04258,4e-05,4.95067]
[1778854281902,44.47,79021.66,2.6,-0.04315,4e-05,5.00259]
[1778854287085,44.47,79028.6,2.6,-0.04287,4e-05,4.9772]
[1778854287113,44.46,79025.65,2.6,-0.04296,4e-05,4.98575]
[1778854291972,44.46,79038.95,2.6,-0.04241,4e-05,4.93338]
[1778854297007,44.45,79040.1,2.6,-0.04234,4e-05,4.92706]
[1778854302043,44.44,79042.84,2.6,-0.04221,4e-05,4.91514]
[1778854305066,44.44,79055.97,2.6,-0.04172,4e-05,4.86899]
[1778854308109,44.44,79066.36,2.6,-0.04133,4e-05,4.83294]
[1778854308199,44.43,79070.36,2.6,-0.04118,4e-05,4.81907]
[1778854314128,44.43,79065.73,2.6,-0.04133,4e-05,4.83288]
[1778854317352,44.43,79079.01,2.6,-0.04084,4e-05,4.78705]
[1778854317513,44.43,79079.01,2.6,-0.04084,4e-05,4.78705]
[1778854318162,44.43,79079.01,2.6,-0.04083,4e-05,4.7868]
[1778854319192,44.43,79079.01,2.6,-0.04083,4e-05,4.7868]
[1778854319270,44.42,79090.1,2.6,-0.04043,4e-05,4.74931]
[1778854324415,44.42,79080.73,2.6,-0.04076,4e-05,4.7801]
[1778854330246,44.42,79077.45,2.6,-0.04086,4e-05,4.78941]
[1778854335282,44.41,79080.38,2.6,-0.04074,4e-05,4.77841]
[1778854337295,44.41,79067.16,2.6,-0.04122,4e-05,4.82261]
[1778854338302,44.41,79053.65,2.6,-0.04171,4e-05,4.86822]
[1778854341541,44.41,79051.96,2.6,-0.04176,4e-05,4.87288]
[1778854342346,44.41,79053.46,2.6,-0.0417,4e-05,4.8674]
[1778854344361,44.4,79067.21,2.6,-0.04119,4e-05,4.82001]
[1778854347129,44.4,79078.13,2.6,-0.04079,4e-05,4.78264]
[1778854347375,44.4,79086.54,2.6,-0.04049,4e-05,4.75416]
[1778854349384,44.4,79099.45,2.6,-0.04002,4e-05,4.71072]
[1778854352975,44.4,79101.32,2.6,-0.03992,4e-05,4.70049]
[1778854353413,44.4,79101.94,2.6,-0.0399,4e-05,4.69835]
[1778854356300,44.4,79101.7,2.6,-0.03991,4e-05,4.69902]
[1778854356436,44.4,79103.71,2.6,-0.03984,4e-05,4.69226]
[1778854357441,44.4,79116.99,2.6,-0.03937,4e-05,4.64818]
[1778854358454,44.4,79129.96,2.6,-0.03892,3e-05,4.6054]
[1778854361477,44.4,79141.76,2.6,-0.03851,3e-05,4.56702]
[1778854364272,44.4,79154.08,2.6,-0.0381,3e-05,4.52737]
[1778854366326,44.4,79176.91,2.6,-0.03733,3e-05,4.45405]
[1778854371125,44.4,79178.91,2.6,-0.03726,3e-05,4.44766]
[1778854371193,44.4,79179.57,2.6,-0.03724,3e-05,4.44559]
[1778854376601,44.42,79183.37,2.6,-0.03717,3e-05,4.43895]
[1778854380245,44.43,79183.05,2.6,-0.03721,3e-05,4.44333]
[1778854380308,44.43,79184.37,2.6,-0.03717,3e-05,4.43946]
[1778854381625,44.43,79208.36,2.6,-0.03637,3e-05,4.36248]
[1778854382750,44.43,79208.36,2.6,-0.03637,3e-05,4.36248]
[1778854382844,44.41,79235.02,2.6,-0.03543,3e-05,4.27124]
[1778854387665,44.38,79248.37,2.6,-0.03491,3e-05,4.21976]
[1778854390698,44.32,79236.16,2.6,-0.03512,3e-05,4.24011]
[1778854392462,44.32,79236.16,2.6,-0.03512,3e-05,4.24011]
[1778854392492,44.29,79231.59,2.6,-0.03517,3e-05,4.24507]
[1778854394385,44.29,79231.59,2.6,-0.03517,3e-05,4.24507]
[1778854394485,44.27,79230.08,2.6,-0.03517,3e-05,4.24527]
[1778854399768,44.19,79237.82,2.6,-0.03467,3e-05,4.19576]
[1778854404806,44.14,79243.09,2.6,-0.03436,3e-05,4.16488]
[1778854407682,44.13,79243.5,2.6,-0.03431,3e-05,4.16059]
[1778854407762,44.13,79243.5,2.6,-0.03431,3e-05,4.16059]
[1778854407829,44.13,79247.24,2.6,-0.03419,3e-05,4.14876]
[1778854408837,44.12,79258.81,2.6,-0.0338,3e-05,4.11045]
[1778854410875,44.12,79263.0,2.6,-0.03365,3e-05,4.09545]
[1778854411066,44.12,79263.0,2.6,-0.03365,3e-05,4.09545]
[1778854411121,44.11,79280.38,2.6,-0.03305,3e-05,4.03554]
[1778854414841,44.1,79288.64,2.6,-0.03278,3e-05,4.00881]
[1778854414883,44.1,79285.33,2.6,-0.03288,3e-05,4.01877]
[1778854420479,44.09,79278.49,2.6,-0.03308,3e-05,4.03779]
[1778854421928,44.09,79247.34,2.6,-0.03401,3e-05,4.13005]
[1778854426480,44.08,79235.72,2.6,-0.03437,3e-05,4.16501]
[1778854426525,44.07,79214.59,2.6,-0.03501,3e-05,4.2273]
[1778854429057,44.07,79187.48,2.6,-0.03588,3e-05,4.31174]
[1778854432226,44.03,79182.39,2.6,-0.03594,3e-05,4.3171]
[1778854432245,44.03,79183.16,2.6,-0.03591,3e-05,4.31466]
[1778854438040,43.98,79176.45,2.6,-0.03595,3e-05,4.31845]
[1778854443076,43.95,79165.93,2.6,-0.03623,3e-05,4.34471]
[1778854446381,43.95,79172.95,2.6,-0.03599,3e-05,4.32219]
[1778854446480,43.95,79181.85,2.6,-0.0357,3e-05,4.29394]
[1778854450127,43.95,79194.32,2.6,-0.03527,3e-05,4.25251]
[1778854451799,43.95,79199.74,2.6,-0.03509,3e-05,4.23504]
[1778854452140,43.95,79200.55,2.6,-0.03507,3e-05,4.2325]
[1778854457544,43.89,79196.8,2.6,-0.03502,3e-05,4.22754]
[1778854460196,43.83,79182.39,2.6,-0.03528,3e-05,4.252]
[1778854462211,43.82,79199.3,2.6,-0.03472,3e-05,4.19815]
[1778854464808,43.82,79201.44,2.6,-0.03465,3e-05,4.19113]
[1778854465447,43.82,79211.47,2.6,-0.03432,3e-05,4.15923]
[1778854469272,43.82,79198.97,2.6,-0.03471,3e-05,4.19733]
[1778854474307,43.81,79195.81,2.6,-0.03477,3e-05,4.20151]
[1778854475636,43.81,79195.81,2.6,-0.03477,3e-05,4.20151]
[1778854476315,43.81,79195.86,2.6,-0.03476,3e-05,4.20103]
[1778854481350,43.77,79186.33,2.6,-0.03495,3e-05,4.21931]
[1778854486383,43.76,79185.47,2.6,-0.03493,3e-05,4.21718]
[1778854491419,43.74,79186.53,2.6,-0.03485,3e-05,4.20895]
[1778854496454,43.74,79194.66,2.6,-0.03457,3e-05,4.18182]
[1778854501498,43.73,79201.72,2.6,-0.03433,3e-05,4.15855]
[1778854504510,43.73,79186.46,2.6,-0.03481,3e-05,4.20518]
[1778854509547,43.72,79195.86,2.6,-0.03449,3e-05,4.17433]
[1778854514583,43.72,79187.97,2.6,-0.03473,3e-05,4.19762]
[1778854515591,43.72,79173.31,2.6,-0.0352,3e-05,4.24338]
[1778854520625,43.71,79170.89,2.6,-0.03526,3e-05,4.24917]
[1778854525801,43.71,79181.62,2.6,-0.0349,3e-05,4.21377]
[1778854525950,43.71,79182.69,2.6,-0.03486,3e-05,4.21041]
[1778854526698,43.71,79172.15,2.6,-0.0352,3e-05,4.24328]
[1778854527554,43.71,79172.15,2.6,-0.0352,3e-05,4.24328]
[1778854527714,43.7,79158.72,2.6,-0.03563,3e-05,4.28514]
[1778854532740,43.7,79145.45,2.6,-0.03604,3e-05,4.32396]
[1778854537465,43.7,79143.27,2.6,-0.03611,3e-05,4.3309]
[1778854537504,43.7,79143.27,2.6,-0.03611,3e-05,4.3309]
[1778854537527,43.7,79143.27,2.6,-0.03611,3e-05,4.3309]
[1778854537529,43.7,79148.93,2.6,-0.03593,3e-05,4.31276]
[1778854538791,43.7,79168.38,2.6,-0.03529,3e-05,4.25065]
[1778854541806,43.7,79180.45,2.6,-0.03489,3e-05,4.21188]
[1778854543291,43.7,79180.45,2.6,-0.03489,3e-05,4.21188]
[1778854543388,43.7,79188.72,2.6,-0.03462,3e-05,4.18559]
[1778854548852,43.69,79184.37,2.6,-0.03474,3e-05,4.19746]
[1778854553892,43.69,79193.01,2.6,-0.03445,3e-05,4.16933]
[1778854558927,43.69,79190.78,2.6,-0.03451,3e-05,4.17481]
[1778854561153,43.68,79202.52,2.6,-0.03413,3e-05,4.13764]
[1778854566300,43.68,79204.52,2.6,-0.03406,3e-05,4.13051]
[1778854570556,43.68,79206.48,2.6,-0.03399,3e-05,4.12352]
[1778854570657,43.68,79207.59,2.6,-0.03395,3e-05,4.11987]
[1778854572304,43.68,79207.59,2.6,-0.03395,3e-05,4.11969]
[1778854572373,43.67,79220.16,2.6,-0.03353,3e-05,4.07911]
[1778854573995,43.67,79220.16,2.6,-0.03353,3e-05,4.07902]
[1778854574097,43.67,79218.12,2.6,-0.0336,3e-05,4.08519]
[1778854577410,43.67,79215.4,2.6,-0.03368,3e-05,4.09334]
[1778854577506,43.67,79215.31,2.6,-0.03368,3e-05,4.09351]
[1778854583733,43.66,79203.94,2.6,-0.03402,3e-05,4.12639]
[1778854584113,43.66,79213.59,2.6,-0.03371,3e-05,4.09623]
[1778854587134,43.66,79197.19,2.6,-0.03422,3e-05,4.14665]
[1778854592157,43.66,79185.64,2.6,-0.03455,3e-05,4.17828]
[1778854598333,43.65,79178.49,2.6,-0.03477,3e-05,4.19909]
[1778854604256,43.64,79179.06,2.6,-0.03473,3e-05,4.19548]
[1778854608877,43.64,79171.7,2.6,-0.03496,3e-05,4.21727]
[1778854609290,43.64,79171.7,2.6,-0.03496,3e-05,4.21727]
[1778854610694,43.64,79171.7,2.6,-0.03496,3e-05,4.21727]
[1778854610730,43.64,79150.88,2.6,-0.03563,3e-05,4.28254]
[1778854616340,43.63,79143.18,2.6,-0.03586,3e-05,4.305]
[1778854619172,43.63,79150.48,2.6,-0.03561,3e-05,4.28101]
[1778854619362,43.63,79154.93,2.6,-0.03546,3e-05,4.26643]
[1778854620368,43.63,79167.13,2.6,-0.03506,3e-05,4.22738]
[1778854621108,43.63,79167.13,2.6,-0.03506,3e-05,4.22738]
[1778854621375,43.63,79169.75,2.6,-0.03497,3e-05,4.21879]
[1778854626409,43.62,79178.28,2.6,-0.03468,3e-05,4.19052]
[1778854627416,43.62,79195.15,2.6,-0.03414,3e-05,4.13751]
[1778854632460,43.62,79206.88,2.6,-0.03376,3e-05,4.10037]
[1778854634481,43.62,79220.79,2.6,-0.03332,3e-05,4.05733]
[1778854639502,43.62,79220.8,2.6,-0.03332,3e-05,4.05715]
[1778854640969,43.62,79222.0,2.6,-0.03329,3e-05,4.05345]
[1778854641166,43.62,79222.0,2.6,-0.03329,3e-05,4.05345]
[1778854641537,43.62,79225.07,2.6,-0.03319,3e-05,4.04402]
[1778854642539,43.62,79241.08,2.6,-0.0327,3e-05,3.9952]
[1778854643547,43.62,79252.01,2.6,-0.03236,3e-05,3.96219]
[1778854647575,43.62,79230.73,2.6,-0.03302,3e-05,4.02728]
[1778854648668,43.62,79230.73,2.6,-0.03302,3e-05,4.02728]
[1778854648704,43.62,79226.0,2.6,-0.03317,3e-05,4.04173]
[1778854654624,43.62,79226.22,2.6,-0.03313,3e-05,4.03762]
[1778854659660,43.62,79211.57,2.6,-0.03359,3e-05,4.08238]
[1778854663737,43.61,79221.32,2.6,-0.03327,3e-05,4.051]
[1778854663913,43.61,79222.29,2.6,-0.03324,3e-05,4.04794]
[1778854664918,43.61,79240.44,2.6,-0.03268,3e-05,3.99251]
[1778854666587,43.61,79241.34,2.6,-0.03265,3e-05,3.98984]
[1778854666933,43.61,79243.49,2.6,-0.03259,3e-05,3.98338]
[1778854671970,43.62,79251.84,2.6,-0.03235,3e-05,3.95982]
[1778854673988,43.62,79237.33,2.6,-0.0328,3e-05,4.0048]
[1778854675997,43.62,79256.46,2.6,-0.03222,3e-05,3.947]
[1778854681033,43.63,79232.33,2.6,-0.03297,3e-05,4.02155]
[1778854683056,43.63,79249.26,2.6,-0.03245,3e-05,3.97021]
[1778854688654,43.63,79242.01,2.6,-0.03268,3e-05,3.99254]
[1778854694109,43.63,79232.64,2.6,-0.03297,3e-05,4.02102]
[1778854699160,43.63,79233.66,2.6,-0.03293,3e-05,4.0176]
[1778854703643,43.63,79258.76,2.6,-0.03217,3e-05,3.94167]
[1778854707223,43.63,79246.56,2.6,-0.03254,3e-05,3.97876]
[1778854708803,43.63,79233.34,2.6,-0.03294,3e-05,4.01896]
[1778854714264,43.63,79227.8,2.6,-0.03309,3e-05,4.03219]
[1778854718239,43.63,79234.55,2.6,-0.03288,3e-05,4.01149]
[1778854718880,43.63,79245.53,2.6,-0.03254,3e-05,3.97815]
[1778854719722,43.63,79245.53,2.6,-0.03254,3e-05,3.97815]
[1778854719820,43.63,79247.75,2.6,-0.03247,3e-05,3.97147]
[1778854725357,43.63,79252.69,2.6,-0.03233,3e-05,3.9573]
[1778854727360,43.63,79272.44,2.6,-0.03174,3e-05,3.89831]
[1778854732394,43.63,79258.06,2.6,-0.03218,3e-05,3.94208]
[1778854734280,43.63,79257.45,2.6,-0.0322,3e-05,3.94401]
[1778854734585,43.63,79255.3,2.6,-0.03226,3e-05,3.95059]
[1778854740244,43.63,79244.86,2.6,-0.03258,3e-05,3.98238]
[1778854741437,43.63,79254.98,2.6,-0.03228,3e-05,3.95181]
[1778854741468,43.64,79263.8,2.6,-0.03201,3e-05,3.92541]
[1778854743355,43.64,79263.8,2.6,-0.03202,3e-05,3.9266]
[1778854743471,43.64,79272.27,2.6,-0.03178,3e-05,3.9029]
[1778854749099,43.67,79266.26,2.6,-0.03204,3e-05,3.92883]
[1778854751703,43.68,79264.42,2.6,-0.03211,3e-05,3.93575]
[1778854751753,43.68,79257.52,2.6,-0.03235,3e-05,3.95906]
[1778854755557,43.69,79243.56,2.6,-0.03279,3e-05,4.00315]
[1778854758576,43.69,79231.12,2.6,-0.03317,3e-05,4.04097]
[1778854761600,43.69,79217.62,2.6,-0.03359,3e-05,4.08211]
[1778854766632,43.69,79213.45,2.6,-0.03371,3e-05,4.09416]
[1778854771674,43.68,79204.82,2.6,-0.03395,3e-05,4.11667]
[1778854776702,43.68,79205.53,2.6,-0.03392,3e-05,4.11329]
[1778854781741,43.68,79209.41,2.6,-0.03379,3e-05,4.10047]
[1778854782754,43.68,79196.21,2.6,-0.0342,3e-05,4.14117]
[1778854787785,43.67,79198.95,2.6,-0.0341,3e-05,4.13138]
[1778854792819,43.67,79195.97,2.6,-0.03419,3e-05,4.13965]
[1778854794833,43.67,79178.87,2.6,-0.03473,3e-05,4.19247]
[1778854800156,43.66,79170.95,2.6,-0.03497,3e-05,4.21599]
[1778854801322,43.66,79180.15,2.6,-0.03466,3e-05,4.18638]
[1778854801567,43.66,79180.15,2.6,-0.03466,3e-05,4.18638]
[1778854801939,43.66,79183.12,2.6,-0.03457,3e-05,4.17683]
[1778854806798,43.66,79181.63,2.6,-0.0346,3e-05,4.18022]
[1778854806917,43.65,79176.49,2.6,-0.03476,3e-05,4.19601]
[1778854811952,43.65,79176.07,2.6,-0.03476,3e-05,4.19561]
[1778854816987,43.64,79166.71,2.6,-0.03504,3e-05,4.22319]
[1778854822026,43.64,79171.49,2.6,-0.03487,3e-05,4.20623]
[1778854827063,43.63,79172.61,2.6,-0.03481,3e-05,4.20085]
[1778854832098,43.63,79168.81,2.6,-0.03489,3e-05,4.20738]
[1778854836711,43.62,79175.35,2.6,-0.03467,3e-05,4.18539]
[1778854837130,43.62,79178.04,2.6,-0.03458,3e-05,4.17661]
[1778854842165,43.61,79171.76,2.6,-0.03476,3e-05,4.19478]
[1778854843633,43.61,79168.22,2.6,-0.03487,3e-05,4.20559]
[1778854844178,43.61,79165.94,2.6,-0.03494,3e-05,4.21242]
[1778854847205,43.61,79184.04,2.6,-0.03435,3e-05,4.15456]
[1778854851230,43.61,79163.02,2.6,-0.03502,3e-05,4.21948]
[1778854855260,43.6,79175.42,2.6,-0.0346,3e-05,4.17904]
[1778854860291,43.6,79185.98,2.6,-0.03425,3e-05,4.14464]
[1778854860889,43.6,79185.98,2.6,-0.03425,3e-05,4.14464]
[1778854861299,43.6,79186.0,2.6,-0.03425,3e-05,4.14433]
[1778854862326,43.6,79196.82,2.6,-0.0339,3e-05,4.11043]
[1778854863585,43.59,79198.35,2.6,-0.03385,3e-05,4.10551]
[1778854864321,43.59,79187.14,2.6,-0.0342,3e-05,4.14017]
[1778854870032,43.59,79173.36,2.6,-0.03463,3e-05,4.18182]
[1778854873389,43.59,79185.72,2.6,-0.03423,3e-05,4.14233]
[1778854878649,43.58,79190.01,2.6,-0.03408,3e-05,4.12813]
[1778854879074,43.58,79190.01,2.6,-0.03408,3e-05,4.12813]
[1778854879081,43.58,79201.81,2.6,-0.03371,3e-05,4.09134]
[1778854881457,43.58,79194.8,2.6,-0.03393,3e-05,4.11276]
[1778854881555,43.58,79185.72,2.6,-0.03421,3e-05,4.14084]
[1778854886486,43.58,79200.0,2.6,-0.03375,3e-05,4.09553]
[1778854891513,43.58,79192.58,2.6,-0.03395,3e-05,4.11444]
[1778854893528,43.58,79178.1,2.6,-0.03441,3e-05,4.15926]
[1778854895763,43.58,79166.83,2.6,-0.03477,3e-05,4.19442]
[1778854895795,43.57,79167.62,2.6,-0.03474,3e-05,4.19167]
[1778854902147,43.57,79173.07,2.6,-0.03455,3e-05,4.17318]
[1778854904605,43.57,79158.06,2.6,-0.03503,3e-05,4.21937]
[1778854906280,43.57,79158.06,2.6,-0.03503,3e-05,4.21937]
[1778854906314,43.56,79154.46,2.6,-0.03514,3e-05,4.23007]
[1778854906930,43.56,79136.23,2.6,-0.03574,3e-05,4.28809]
[1778854909877,43.56,79134.06,2.6,-0.0358,3e-05,4.29422]
[1778854910324,43.56,79144.24,2.6,-0.03545,3e-05,4.26082]
[1778854915685,43.55,79149.3,2.6,-0.03527,3e-05,4.2428]
[1778854920395,43.55,79135.21,2.6,-0.03571,3e-05,4.28561]
[1778854920822,43.55,79135.21,2.6,-0.03571,3e-05,4.28561]
[1778854920932,43.55,79135.21,2.6,-0.03571,3e-05,4.28561]
[1778854921310,43.55,79135.21,2.6,-0.03571,3e-05,4.28561]
[1778854921401,43.54,79131.08,2.6,-0.03584,3e-05,4.29837]
[1778854923916,43.54,79136.38,2.6,-0.03566,3e-05,4.28048]
[1778854923975,43.54,79145.17,2.6,-0.03537,3e-05,4.25246]
[1778854929336,43.54,79139.29,2.6,-0.03555,3e-05,4.26957]
[1778854933818,43.52,79105.83,2.6,-0.03659,3e-05,4.37047]
[1778854938854,43.51,79103.56,2.6,-0.03664,3e-05,4.37489]
[1778854942883,43.5,79115.32,2.6,-0.03622,3e-05,4.33449]
[1778854944899,43.5,79128.47,2.6,-0.03577,3e-05,4.29121]
[1778854948205,43.49,79140.53,2.6,-0.03536,3e-05,4.251]
[1778854953960,43.48,79138.04,2.6,-0.03539,3e-05,4.25352]
[1778854958996,43.48,79141.6,2.6,-0.03526,3e-05,4.24037]
[1778854964034,43.47,79147.01,2.6,-0.03506,3e-05,4.22125]
[1778854969066,43.47,79143.76,2.6,-0.03515,3e-05,4.23004]
[1778854971082,43.46,79121.29,2.6,-0.03588,3e-05,4.30098]
[1778854974103,43.46,79135.65,2.6,-0.0354,3e-05,4.2538]
[1778854979141,43.46,79147.29,2.6,-0.035,3e-05,4.21513]
[1778854984175,43.45,79146.96,2.6,-0.03499,3e-05,4.2147]
[1778854985436,43.45,79146.96,2.6,-0.03499,3e-05,4.2147]
[1778854985440,43.45,79159.81,2.6,-0.03457,3e-05,4.17384]
[1778854988212,43.45,79177.27,2.6,-0.03401,3e-05,4.11855]
[1778854990927,43.45,79186.44,2.6,-0.03372,3e-05,4.08992]
[1778854991230,43.45,79186.35,2.6,-0.03372,3e-05,4.09012]
[1778854996264,43.45,79196.19,2.6,-0.03341,3e-05,4.05929]
[1778855001300,43.45,79181.98,2.6,-0.03385,3e-05,4.10308]
[1778855006334,43.44,79180.38,2.6,-0.0339,3e-05,4.1074]
[1778855011370,43.44,79195.2,2.6,-0.03339,3e-05,4.05719]
[1778855015399,43.44,79207.47,2.6,-0.03301,3e-05,4.01935]
[1778855020434,43.44,79210.49,2.6,-0.03292,3e-05,4.01029]
[1778855025469,43.44,79214.69,2.6,-0.03279,3e-05,3.99761]
[1778855026513,43.44,79228.85,2.6,-0.03236,3e-05,3.95463]
[1778855030529,43.44,79207.29,2.6,-0.03302,3e-05,4.02069]
[1778855035577,43.44,79204.55,2.6,-0.03311,3e-05,4.02904]
[1778855041127,43.44,79201.73,2.6,-0.03319,3e-05,4.03755]
[1778855041158,43.44,79201.73,2.6,-0.03319,3e-05,4.03755]
[1778855041287,43.44,79201.73,2.6,-0.03319,3e-05,4.03755]
[1778855041320,43.44,79190.84,2.6,-0.03353,3e-05,4.07104]
[1778855042997,43.44,79190.84,2.6,-0.03353,3e-05,4.07095]
[1778855043097,43.44,79173.46,2.6,-0.03408,3e-05,4.12482]
[1778855049520,43.44,79179.73,2.6,-0.03388,3e-05,4.10464]
[1778855056713,43.43,79166.99,2.6,-0.03427,3e-05,4.14297]
[1778855061754,43.43,79174.66,2.6,-0.03401,3e-05,4.1181]
[1778855066787,43.43,79169.89,2.6,-0.03416,3e-05,4.13206]
[1778855071822,43.42,79170.58,2.6,-0.0341,3e-05,4.12517]
[1778855073836,43.42,79182.06,2.6,-0.03373,3e-05,4.08929]
[1778855078870,43.42,79186.76,2.6,-0.03358,3e-05,4.07415]
[1778855080659,43.42,79195.73,2.6,-0.03329,3e-05,4.04641]
[1778855081553,43.42,79164.14,2.6,-0.03429,3e-05,4.14448]
[1778855082425,43.42,79164.14,2.6,-0.03429,3e-05,4.14448]
[1778855082481,43.42,79160.7,2.6,-0.0344,3e-05,4.15527]
[1778855087933,43.42,79158.71,2.6,-0.03446,3e-05,4.16027]
[1778855092971,43.41,79155.22,2.6,-0.03456,3e-05,4.17018]
[1778855098005,43.41,79155.9,2.6,-0.03452,3e-05,4.1669]
[1778855100503,43.41,79141.55,2.6,-0.03498,3e-05,4.21148]
[1778855106063,43.38,79134.53,2.6,-0.03513,3e-05,4.2262]
[1778855108078,43.38,79118.07,2.6,-0.03567,3e-05,4.27839]
[1778855112711,43.35,79105.2,2.6,-0.036,3e-05,4.30984]
[1778855113126,43.35,79104.95,2.6,-0.03601,3e-05,4.31064]
[1778855114588,43.35,79104.95,2.6,-0.03601,3e-05,4.31064]
[1778855114121,43.35,79093.69,2.6,-0.03638,3e-05,4.34609]
[1778855115130,43.35,79099.96,2.6,-0.03616,3e-05,4.32527]
[1778855120165,43.34,79100.39,2.6,-0.03612,3e-05,4.32144]
[1778855121193,43.34,79082.96,2.6,-0.03671,3e-05,4.37752]
[1778855125201,43.33,79060.21,2.6,-0.03746,3e-05,4.44963]
[1778855130236,43.32,79058.54,2.6,-0.03749,3e-05,4.45244]
[1778855133888,43.3,79050.56,2.6,-0.03768,3e-05,4.46922]
[1778855134039,43.3,79050.56,2.6,-0.03768,3e-05,4.46922]
[1778855134263,43.3,79048.64,2.6,-0.03772,3e-05,4.47354]
[1778855136278,43.28,79029.74,2.6,-0.03833,4e-05,4.53118]
[1778855140368,43.28,79031.85,2.6,-0.03825,4e-05,4.52325]
[1778855140374,43.28,79029.98,2.6,-0.03831,4e-05,4.52921]
[1778855146349,43.27,79030.41,2.6,-0.03828,4e-05,4.52599]
[1778855151397,43.26,79045.71,2.6,-0.03772,3e-05,4.47316]
[1778855152817,43.26,79045.28,2.6,-0.03773,3e-05,4.47413]
[1778855153412,43.26,79053.25,2.6,-0.03745,3e-05,4.44705]
[1778855154721,43.26,79061.83,2.6,-0.03714,3e-05,4.4181]
[1778855155434,43.24,79081.8,2.6,-0.0364,3e-05,4.34657]
[1778855157450,43.22,79093.84,2.6,-0.03594,3e-05,4.30209]
[1778855161688,43.22,79093.59,2.6,-0.03593,3e-05,4.30163]
[1778855161705,43.22,79109.6,2.6,-0.03539,3e-05,4.24965]
[1778855163599,43.22,79109.6,2.6,-0.03539,3e-05,4.24924]
[1778855163700,43.21,79104.28,2.6,-0.03556,3e-05,4.266]
[1778855166528,43.21,79091.55,2.6,-0.03598,3e-05,4.30601]
[1778855169532,43.21,79104.46,2.6,-0.03553,3e-05,4.26318]
[1778855172553,43.2,79091.34,2.6,-0.03596,3e-05,4.30445]
[1778855174707,43.2,79079.8,2.6,-0.03634,3e-05,4.3411]
[1778855177589,43.2,79067.68,2.6,-0.03674,3e-05,4.37931]
[1778855182628,43.19,79047.16,2.6,-0.03742,3e-05,4.44418]
[1778855187660,43.18,79045.17,2.6,-0.03746,3e-05,4.44758]
[1778855192698,43.17,79041.37,2.6,-0.03753,3e-05,4.45335]
[1778855197735,43.17,79039.09,2.6,-0.0376,3e-05,4.46012]
[1778855201763,43.16,79051.07,2.6,-0.03716,3e-05,4.41787]
[1778855205792,43.15,79038.46,2.6,-0.03757,3e-05,4.45712]
[1778855210828,43.15,79038.63,2.6,-0.03755,3e-05,4.45494]
[1778855215861,43.14,79034.51,2.6,-0.03766,3e-05,4.46602]
[1778855220897,43.13,79038.91,2.6,-0.03747,3e-05,4.44803]
[1778855225953,43.12,79030.51,2.6,-0.03773,4e-05,4.47281]
[1778855230968,43.11,79026.76,2.6,-0.03783,4e-05,4.48224]
[1778855236685,43.1,79027.23,2.6,-0.0378,4e-05,4.47923]
[1778855242695,43.09,79039.96,2.6,-0.03731,3e-05,4.43174]
[1778855248088,43.08,79034.59,2.6,-0.03745,3e-05,4.44584]
[1778855252767,43.07,79045.11,2.6,-0.03704,3e-05,4.40491]
[1778855258159,43.06,79045.81,2.6,-0.03698,3e-05,4.39918]
[1778855260170,43.05,79058.58,2.6,-0.03653,3e-05,4.35618]
[1778855265206,43.05,79057.47,2.6,-0.03654,3e-05,4.35755]
[1778855270241,43.04,79050.45,2.6,-0.03676,3e-05,4.37813]
[1778855275280,43.03,79040.8,2.6,-0.03706,3e-05,4.40731]
[1778855280313,43.02,79039.38,2.6,-0.03708,3e-05,4.40925]
[1778855285354,43.01,79034.67,2.6,-0.03722,3e-05,4.42207]
[1778855290390,43.01,79046.83,2.6,-0.03677,3e-05,4.37916]
[1778855295431,43.0,79055.84,2.6,-0.03644,3e-05,4.3471]
[1778855300465,42.98,79053.14,2.6,-0.03646,3e-05,4.34925]
[1778855302786,42.98,79055.85,2.6,-0.03636,3e-05,4.33991]
[1778855302791,42.97,79065.51,2.6,-0.03603,3e-05,4.30792]
[1778855304830,42.97,79065.51,2.6,-0.03603,3e-05,4.30752]
[1778855304852,42.97,79076.93,2.6,-0.03564,3e-05,4.27006]
[1778855309529,42.97,79064.97,2.6,-0.03602,3e-05,4.30711]
[1778855314564,42.96,79061.29,2.6,-0.0361,3e-05,4.31344]
[1778855319599,42.95,79070.66,2.6,-0.03576,3e-05,4.28111]
[1778855324764,42.95,79081.22,2.6,-0.03539,3e-05,4.24557]
[1778855329685,42.95,79088.44,2.6,-0.03514,3e-05,4.22074]
[1778855329741,42.95,79088.44,2.6,-0.03514,3e-05,4.22074]
[1778855329765,42.94,79096.14,2.6,-0.03488,3e-05,4.19575]
[1778855331631,42.94,79096.14,2.6,-0.03488,3e-05,4.19547]
[1778855331730,42.94,79096.56,2.6,-0.03486,3e-05,4.19388]
[1778855337725,42.94,79094.85,2.6,-0.0349,3e-05,4.19787]
[1778855342764,42.93,79087.96,2.6,-0.03512,3e-05,4.21855]
[1778855345784,42.93,79075.69,2.6,-0.03551,3e-05,4.25711]
[1778855350819,42.92,79063.28,2.6,-0.03591,3e-05,4.29548]
[1778855355855,42.92,79058.36,2.6,-0.03606,3e-05,4.30947]
[1778855360889,42.91,79040.39,2.6,-0.03665,3e-05,4.36622]
[1778855364828,42.91,79029.41,2.6,-0.03701,3e-05,4.40096]
[1778855364947,42.91,78991.73,2.6,-0.03834,4e-05,4.527]
[1778855367941,42.9,78981.07,2.6,-0.0387,4e-05,4.56091]
[1778855369961,42.9,78970.09,2.6,-0.03909,4e-05,4.59762]
[1778855374998,42.89,78973.97,2.6,-0.0389,4e-05,4.57888]
[1778855377013,42.89,78991.88,2.6,-0.03824,4e-05,4.51647]
[1778855378017,42.88,79009.3,2.6,-0.03761,4e-05,4.45721]
[1778855379241,42.88,79015.71,2.6,-0.03738,3e-05,4.43515]
[1778855379660,42.88,79015.37,2.6,-0.03739,3e-05,4.43628]
[1778855385069,42.87,79018.06,2.6,-0.03726,3e-05,4.42364]
[1778855387083,42.87,79032.08,2.6,-0.03676,3e-05,4.37598]
[1778855392576,42.86,79020.85,2.6,-0.03713,3e-05,4.41105]
[1778855397635,42.85,79025.16,2.6,-0.03695,3e-05,4.39379]
[1778855401580,42.84,79035.01,2.6,-0.03659,3e-05,4.35906]
[1778855401681,42.84,79046.91,2.6,-0.03618,3e-05,4.31996]
[1778855403082,42.84,79075.5,2.6,-0.03522,3e-05,4.22702]
[1778855403220,42.84,79075.5,2.6,-0.03521,3e-05,4.22603]
[1778855405242,42.83,79090.3,2.6,-0.03467,3e-05,4.17368]
[1778855409672,42.83,79095.29,2.6,-0.0345,3e-05,4.15732]
[1778855409775,42.82,79101.11,2.6,-0.03431,3e-05,4.13839]
[1778855414306,42.82,79117.55,2.6,-0.03377,3e-05,4.08563]
[1778855416320,42.82,79103.74,2.6,-0.03421,3e-05,4.12925]
[1778855421471,42.82,79095.08,2.6,-0.03449,3e-05,4.1561]
[1778855422003,42.82,79075.84,2.6,-0.03512,3e-05,4.21762]
[1778855425404,42.82,79052.32,2.6,-0.0359,3e-05,4.29278]
[1778855428436,42.81,79034.05,2.6,-0.03651,3e-05,4.35151]
[1778855434087,42.81,79040.29,2.6,-0.03625,3e-05,4.32548]
[1778855437526,42.8,79050.85,2.6,-0.03588,3e-05,4.28959]
[1778855437591,42.8,79065.89,2.6,-0.03536,3e-05,4.23986]
[1778855439346,42.8,79065.89,2.6,-0.03536,3e-05,4.23949]
[1778855439483,42.8,79079.85,2.6,-0.03489,3e-05,4.19418]
[1778855443562,42.79,79084.94,2.6,-0.03472,3e-05,4.17728]
[1778855443645,42.79,79082.36,2.6,-0.0348,3e-05,4.18537]
[1778855445133,42.79,79082.36,2.6,-0.0348,3e-05,4.18517]
[1778855445951,42.79,79080.28,2.6,-0.03486,3e-05,4.19165]
[1778855447539,42.79,79066.95,2.6,-0.03531,3e-05,4.23441]
[1778855452583,42.79,79059.83,2.6,-0.03553,3e-05,4.25581]
[1778855455077,42.79,79073.43,2.6,-0.03507,3e-05,4.21121]
[1778855460632,42.78,79088.23,2.6,-0.03456,3e-05,4.16233]
[1778855463040,42.78,79092.61,2.6,-0.03442,3e-05,4.14819]
[1778855463075,42.78,79093.09,2.6,-0.0344,3e-05,4.14652]
[1778855464249,42.78,79093.09,2.6,-0.0344,3e-05,4.14638]
[1778855464410,42.78,79093.09,2.6,-0.0344,3e-05,4.14638]
[1778855464421,42.78,79093.09,2.6,-0.0344,3e-05,4.14638]
[1778855464663,42.78,79092.2,2.6,-0.03443,3e-05,4.14894]
[1778855466677,42.78,79110.0,2.6,-0.03385,3e-05,4.09234]
[1778855468188,42.78,79109.3,2.6,-0.03387,3e-05,4.0945]
[1778855468692,42.78,79111.35,2.6,-0.0338,3e-05,4.08797]
[1778855472718,42.78,79091.21,2.6,-0.03445,3e-05,4.15158]
[1778855477762,42.77,79092.52,2.6,-0.0344,3e-05,4.14674]
[1778855479771,42.77,79105.61,2.6,-0.03398,3e-05,4.10504]
[1778855484806,42.77,79112.91,2.6,-0.03374,3e-05,4.0818]
[1778855488958,42.77,79097.68,2.6,-0.03423,3e-05,4.12992]
[1778855494876,42.77,79093.8,2.6,-0.03433,3e-05,4.13819]
[1778855499911,42.77,79092.05,2.6,-0.03438,3e-05,4.14314]
[1778855502931,42.77,79077.26,2.6,-0.03486,3e-05,4.19011]
[1778855505952,42.77,79056.77,2.6,-0.03553,3e-05,4.25537]
[1778855508973,42.76,79044.4,2.6,-0.03594,3e-05,4.29496]
[1778855513510,42.76,79038.9,2.6,-0.03612,3e-05,4.31143]
[1778855514013,42.76,79037.48,2.6,-0.03616,3e-05,4.31525]
[1778855515034,42.75,79003.77,2.6,-0.03732,4e-05,4.42624]
[1778855515979,42.75,79003.77,2.6,-0.03732,4e-05,4.42624]
[1778855516079,42.75,79002.14,2.6,-0.03737,4e-05,4.43107]
[1778855522069,42.74,79002.98,2.6,-0.0373,4e-05,4.42464]
[1778855525113,42.74,78981.96,2.6,-0.03802,4e-05,4.49342]
[1778855528117,42.73,78994.19,2.6,-0.03757,4e-05,4.4502]
[1778855533145,42.72,78989.06,2.6,-0.03772,4e-05,4.46424]
[1778855538180,42.71,78993.1,2.6,-0.03754,4e-05,4.44742]
[1778855543220,42.7,78986.4,2.6,-0.03774,4e-05,4.4667]
[1778855544574,42.7,78977.75,2.6,-0.03804,4e-05,4.49517]
[1778855545229,42.7,78963.22,2.6,-0.03856,4e-05,4.54368]
[1778855547826,42.69,78954.62,2.6,-0.03885,4e-05,4.57137]
[1778855548255,42.69,78963.53,2.6,-0.03852,4e-05,4.54019]
[1778855551271,42.68,78974.08,2.6,-0.03809,4e-05,4.49848]
[1778855556936,42.67,78983.75,2.6,-0.03771,4e-05,4.46246]
[1778855557148,42.67,78983.75,2.6,-0.03771,4e-05,4.46246]
[1778855557249,42.67,78985.51,2.6,-0.03764,4e-05,4.45591]
[1778855559022,42.67,79010.01,2.6,-0.03677,3e-05,4.37302]
[1778855560755,42.67,79010.33,2.6,-0.03676,3e-05,4.37196]
[1778855560756,42.66,79012.32,2.6,-0.03668,3e-05,4.36441]
[1778855563355,42.66,79024.13,2.6,-0.03627,3e-05,4.32454]
[1778855568001,42.65,79022.76,2.6,-0.0363,3e-05,4.32742]
[1778855568040,42.65,79013.71,2.6,-0.03661,3e-05,4.35732]
[1778855569400,42.65,79000.73,2.6,-0.03705,3e-05,4.39956]
[1778855570891,42.65,79000.73,2.6,-0.03705,3e-05,4.39956]
[1778855571215,42.65,78995.05,2.6,-0.03724,4e-05,4.4174]
[1778855573430,42.64,79007.0,2.6,-0.03681,3e-05,4.37642]
[1778855578464,42.64,79009.04,2.6,-0.03671,3e-05,4.3672]
[1778855582505,42.63,79008.03,2.6,-0.03673,3e-05,4.3686]
[1778855582611,42.63,79008.03,2.6,-0.03673,3e-05,4.3686]
[1778855582644,42.63,79002.36,2.6,-0.03693,3e-05,4.38745]
[1778855583900,42.63,79002.36,2.6,-0.03693,3e-05,4.38745]
[1778855584027,42.63,78995.95,2.6,-0.03714,4e-05,4.40779]
[1778855590140,42.62,78992.84,2.6,-0.03722,4e-05,4.41591]
[1778855590916,42.62,78984.7,2.6,-0.0375,4e-05,4.44203]
[1778855590984,42.62,78999.25,2.6,-0.03699,3e-05,4.39334]
[1778855591908,42.62,78999.25,2.6,-0.03699,3e-05,4.39334]
[1778855592131,42.6,79013.74,2.6,-0.03642,3e-05,4.33906]
[1778855594007,42.6,79013.74,2.6,-0.03642,3e-05,4.33853]
[1778855594200,42.59,79027.17,2.6,-0.03595,3e-05,4.29343]
[1778855599661,42.59,79027.6,2.6,-0.03591,3e-05,4.29009]
[1778855605146,42.58,79030.4,2.6,-0.0358,3e-05,4.27939]
[1778855605233,42.58,79016.31,2.6,-0.03628,3e-05,4.32497]
[1778855606271,42.58,79016.31,2.6,-0.03628,3e-05,4.32497]
[1778855606714,42.58,79008.86,2.6,-0.03653,3e-05,4.34916]
[1778855611259,42.57,78991.87,2.6,-0.03706,4e-05,4.39945]
[1778855614772,42.57,79004.79,2.6,-0.0366,3e-05,4.35487]
[1778855618807,42.56,78985.72,2.6,-0.03724,4e-05,4.41658]
[1778855623827,42.55,78976.25,2.6,-0.03755,4e-05,4.446]
[1778855629883,42.54,78999.76,2.6,-0.03669,3e-05,4.36338]
[1778855634926,42.53,79001.09,2.6,-0.03662,3e-05,4.35665]
[1778855636929,42.53,79000.34,2.6,-0.03664,3e-05,4.35868]
[1778855636996,42.53,79020.6,2.6,-0.03594,3e-05,4.29125]
[1778855642983,42.52,79011.64,2.6,-0.03622,3e-05,4.31866]
[1778855645007,42.52,79023.64,2.6,-0.0358,3e-05,4.27841]
[1778855647011,42.52,79036.26,2.6,-0.03537,3e-05,4.23652]
[1778855648584,42.52,79039.99,2.6,-0.03524,3e-05,4.22412]
[1778855649190,42.52,79052.63,2.6,-0.03482,3e-05,4.18291]
[1778855653056,42.52,79064.29,2.6,-0.03442,3e-05,4.14477]
[1778855656078,42.52,79051.78,2.6,-0.03484,3e-05,4.18474]
[1778855656731,42.52,79051.78,2.6,-0.03484,3e-05,4.18474]
[1778855657084,42.52,79049.41,2.6,-0.03491,3e-05,4.19222]
[1778855662120,42.51,79046.2,2.6,-0.03501,3e-05,4.20165]
[1778855665512,42.51,79047.3,2.6,-0.03497,3e-05,4.19756]
[1778855666148,42.51,79047.84,2.6,-0.03495,3e-05,4.19565]
[1778855671188,42.51,79052.57,2.6,-0.03476,3e-05,4.17605]
[1778855676220,42.51,79064.67,2.6,-0.03435,3e-05,4.13658]
[1778855681258,42.51,79074.33,2.6,-0.03403,3e-05,4.10543]
[1778855686295,42.51,79080.55,2.6,-0.03383,3e-05,4.08566]
[1778855691329,42.51,79098.71,2.6,-0.03324,3e-05,4.02849]
[1778855694350,42.51,79082.59,2.6,-0.03377,3e-05,4.0797]
[1778855699384,42.51,79086.19,2.6,-0.03366,3e-05,4.069]
[1778855704419,42.51,79081.58,2.6,-0.03382,3e-05,4.08468]
[1778855709455,42.51,79085.95,2.6,-0.03368,3e-05,4.07098]
[1778855713485,42.51,79100.65,2.6,-0.03321,3e-05,4.02501]
[1778855715298,42.52,79104.98,2.6,-0.03309,3e-05,4.0129]
[1778855715376,42.52,79104.98,2.6,-0.03309,3e-05,4.0129]
[1778855715501,42.52,79110.47,2.6,-0.03291,3e-05,3.99588]
[1778855717055,42.52,79119.13,2.6,-0.03264,3e-05,3.96907]
[1778855717512,42.52,79124.28,2.6,-0.03248,3e-05,3.95331]
[1778855723159,42.53,79116.59,2.6,-0.03273,3e-05,3.97837]
[1778855728590,42.53,79122.93,2.6,-0.03256,3e-05,3.96144]
[1778855729597,42.53,79136.04,2.6,-0.03215,3e-05,3.92108]
[1778855734632,42.54,79143.04,2.6,-0.03193,3e-05,3.89767]
[1778855739667,42.55,79143.07,2.6,-0.03194,3e-05,3.8992]
[1778855744704,42.55,79152.75,2.6,-0.03166,3e-05,3.87127]
[1778855749739,42.57,79162.47,2.6,-0.03142,3e-05,3.84724]
[1778855754778,42.58,79166.06,2.6,-0.03133,3e-05,3.83838]
[1778855759811,42.58,79160.21,2.6,-0.03153,3e-05,3.85835]
[1778855763453,42.59,79145.19,2.6,-0.032,3e-05,3.90543]
[1778855764847,42.59,79157.52,2.6,-0.03163,3e-05,3.86828]
[1778855770294,42.59,79156.3,2.6,-0.03168,3e-05,3.87345]
[1778855773532,42.6,79126.57,2.6,-0.03264,3e-05,3.96842]
[1778855777947,42.61,79147.22,2.6,-0.032,3e-05,3.90545]
[1778855783598,42.61,79146.82,2.6,-0.03203,3e-05,3.9085]
[1778855789031,42.62,79145.04,2.6,-0.0321,3e-05,3.91576]
[1778855794067,42.62,79146.55,2.6,-0.03205,3e-05,3.90922]
[1778855799102,42.63,79135.92,2.6,-0.03239,3e-05,3.9434]
[1778855803488,42.63,79119.93,2.6,-0.03291,3e-05,3.99411]
[1778855805724,42.63,79113.74,2.6,-0.03311,3e-05,4.01378]
[1778855806150,42.63,79110.65,2.6,-0.03321,3e-05,4.02358]
[1778855808164,42.63,79097.86,2.6,-0.03362,3e-05,4.06395]
[1778855810926,42.63,79098.56,2.6,-0.0336,3e-05,4.06185]
[1778855811291,42.63,79098.56,2.6,-0.0336,3e-05,4.06185]
[1778855811374,42.63,79105.65,2.6,-0.03337,3e-05,4.03959]
[1778855816223,42.64,79120.28,2.6,-0.03291,3e-05,3.99442]
[1778855821257,42.64,79124.17,2.6,-0.03279,3e-05,3.98319]
[1778855826295,42.64,79139.32,2.6,-0.03233,3e-05,3.93733]
[1778855831332,42.65,79135.43,2.6,-0.03247,3e-05,3.95075]
[1778855835359,42.65,79122.71,2.6,-0.03287,3e-05,3.99109]
[1778855838633,42.65,79105.83,2.6,-0.03342,3e-05,4.04433]
[1778855844422,42.65,79106.27,2.6,-0.03341,3e-05,4.04349]
[1778855849480,42.65,79100.82,2.6,-0.03359,3e-05,4.06097]
[1778855851475,42.65,79110.46,2.6,-0.03325,3e-05,4.02735]
[1778855856511,42.66,79114.57,2.6,-0.03313,3e-05,4.01506]
[1778855860540,42.66,79129.76,2.6,-0.03265,3e-05,3.96849]
[1778855864568,42.66,79116.75,2.6,-0.03307,3e-05,4.0098]
[1778855869601,42.66,79113.63,2.6,-0.03318,3e-05,4.02032]
[1778855873631,42.66,79101.47,2.6,-0.03357,3e-05,4.0589]
[1778855878666,42.67,79095.05,2.6,-0.03378,3e-05,4.07945]
[1778855881688,42.67,79081.98,2.6,-0.03421,3e-05,4.12092]
[1778855886722,42.66,79077.12,2.6,-0.03436,3e-05,4.13622]
[1778855891757,42.66,79083.91,2.6,-0.03414,3e-05,4.11422]
[1778855896792,42.66,79100.53,2.6,-0.0336,3e-05,4.06135]
[1778855901827,42.66,79102.35,2.6,-0.03354,3e-05,4.05598]
[1778855906863,42.67,79098.89,2.6,-0.03366,3e-05,4.06768]
[1778855911165,42.67,79110.92,2.6,-0.03326,3e-05,4.02697]
[1778855916357,42.67,79113.96,2.6,-0.03316,3e-05,4.01765]
[1778855921972,42.67,79121.0,2.6,-0.03294,3e-05,3.99626]
[1778855927008,42.67,79131.09,2.6,-0.03263,3e-05,3.96567]
[1778855932043,42.69,79134.74,2.6,-0.03256,3e-05,3.95871]
[1778855937080,42.72,79134.54,2.6,-0.03266,3e-05,3.96864]
[1778855942114,42.73,79147.15,2.6,-0.03229,3e-05,3.93257]
[1778855947150,42.73,79127.08,2.6,-0.03294,3e-05,3.99592]
[1778855952184,42.73,79120.29,2.6,-0.03316,3e-05,4.01767]
[1778855957220,42.73,79109.23,2.6,-0.03351,3e-05,4.05264]
[1778855959233,42.73,79125.81,2.6,-0.03299,3e-05,4.00094]
[1778855964268,42.74,79125.33,2.6,-0.03301,3e-05,4.00315]
[1778855969311,42.74,79126.06,2.6,-0.033,3e-05,4.00262]
[1778855974353,42.74,79122.28,2.6,-0.0331,3e-05,4.01149]
[1778855979386,42.75,79123.14,2.6,-0.03308,3e-05,4.00933]
[1778855984421,42.75,79120.53,2.6,-0.03317,3e-05,4.01798]
[1778855989519,42.75,79125.47,2.6,-0.03302,3e-05,4.00301]
[1778855995499,42.75,79120.75,2.6,-0.03317,3e-05,4.01836]
[1778856000534,42.75,79118.74,2.6,-0.03324,3e-05,4.02507]
[1778856005571,42.75,79126.27,2.6,-0.03301,3e-05,4.00194]
[1778856010618,42.76,79127.89,2.6,-0.03296,3e-05,3.99748]
[1778856015660,42.76,79127.6,2.6,-0.03297,3e-05,3.99894]
[1778856020690,42.76,79129.39,2.6,-0.03292,3e-05,3.99311]
[1778856025728,42.75,79136.37,2.6,-0.03266,3e-05,3.96812]
[1778856030762,42.75,79130.91,2.6,-0.03283,3e-05,3.98497]
[1778856035798,42.75,79127.66,2.6,-0.03292,3e-05,3.9923]
[1778856040834,42.75,79132.59,2.6,-0.03277,3e-05,3.97775]
[1778856045872,42.75,79136.54,2.6,-0.03265,3e-05,3.96638]
[1778856050904,42.76,79132.7,2.6,-0.03278,3e-05,3.97901]
[1778856054880,42.76,79133.01,2.6,-0.03278,3e-05,3.97858]
[1778856054897,42.76,79138.77,2.6,-0.0326,3e-05,3.96092]
[1778856054949,42.76,79138.77,2.6,-0.0326,3e-05,3.96092]
[1778856055006,42.76,79146.99,2.6,-0.03234,3e-05,3.93556]
[1778856056803,42.76,79146.99,2.6,-0.03234,3e-05,3.93556]
[1778856056899,42.76,79146.51,2.6,-0.03236,3e-05,3.9377]
[1778856059182,42.76,79148.08,2.6,-0.03232,3e-05,3.93312]
[1778856059197,42.76,79155.6,2.6,-0.03208,3e-05,3.9103]
[1778856060861,42.76,79155.6,2.6,-0.03208,3e-05,3.9103]
[1778856060868,42.76,79165.32,2.6,-0.03179,3e-05,3.88117]
[1778856066012,42.76,79169.45,2.6,-0.03166,3e-05,3.86809]
[1778856071053,42.76,79165.72,2.6,-0.03177,3e-05,3.87949]
[1778856075081,42.77,79148.2,2.6,-0.03233,3e-05,3.93435]
[1778856079111,42.77,79139.99,2.6,-0.03259,3e-05,3.96067]
[1778856084730,42.77,79135.07,2.6,-0.03276,3e-05,3.97712]
[1778856090190,42.78,79128.17,2.6,-0.03299,3e-05,3.99934]
[1778856095223,42.78,79118.23,2.6,-0.03328,3e-05,4.02741]
[1778856099685,42.78,79130.47,2.6,-0.0329,3e-05,3.9898]
[1778856104877,42.78,79124.46,2.6,-0.0331,3e-05,4.0092]
[1778856110015,42.78,79135.6,2.6,-0.03275,3e-05,3.97521]
[1778856116372,42.79,79140.92,2.6,-0.03259,3e-05,3.95996]
[1778856121408,42.79,79142.13,2.6,-0.03257,3e-05,3.95716]
[1778856126443,42.79,79135.3,2.6,-0.03279,3e-05,3.97907]
[1778856131478,42.79,79131.9,2.6,-0.0329,3e-05,3.99034]
[1778856136513,42.8,79138.08,2.6,-0.03271,3e-05,3.9719]
[1778856139186,42.8,79147.4,2.6,-0.03243,3e-05,3.94348]
[1778856139534,42.8,79154.14,2.6,-0.03222,3e-05,3.923]
[1778856140384,42.8,79154.14,2.6,-0.03222,3e-05,3.923]
[1778856140541,42.8,79160.36,2.6,-0.03203,3e-05,3.90422]
[1778856141042,42.8,79160.36,2.6,-0.03203,3e-05,3.90422]
[1778856141799,42.8,79167.27,2.6,-0.03182,3e-05,3.88343]
[1778856147592,42.8,79177.52,2.6,-0.03149,3e-05,3.85099]
[1778856152626,42.79,79178.53,2.6,-0.03143,3e-05,3.84353]
[1778856157668,42.79,79177.04,2.6,-0.03147,3e-05,3.84805]
[1778856162698,42.79,79181.01,2.6,-0.03134,3e-05,3.83495]
[1778856167737,42.78,79190.63,2.6,-0.03103,3e-05,3.80433]
[1778856172766,42.77,79196.67,2.6,-0.03082,3e-05,3.78324]
[1778856174989,42.77,79195.59,2.6,-0.03085,3e-05,3.78558]
[1778856175793,42.77,79181.63,2.6,-0.03127,3e-05,3.82755]
[1778856176807,42.77,79169.7,2.6,-0.03162,3e-05,3.86263]
[1778856177808,42.77,79182.31,2.6,-0.03123,3e-05,3.82424]
[1778856178180,42.77,79182.31,2.6,-0.03123,3e-05,3.82424]
[1778856178814,42.76,79197.28,2.6,-0.03078,3e-05,3.77833]
[1778856180577,42.76,79198.55,2.6,-0.03073,3e-05,3.77367]
[1778856180828,42.76,79198.58,2.6,-0.03072,3e-05,3.77273]
[1778856185863,42.75,79195.15,2.6,-0.03078,3e-05,3.77874]
[1778856190901,42.73,79194.1,2.6,-0.03077,3e-05,3.77771]
[1778856195933,42.72,79192.31,2.6,-0.03078,3e-05,3.77822]
[1778856200968,42.7,79196.8,2.6,-0.0306,3e-05,3.76084]
[1778856206003,42.69,79204.62,2.6,-0.03033,3e-05,3.73377]
[1778856209026,42.68,79216.99,2.6,-0.02995,3e-05,3.6951]
[1778856211040,42.68,79232.5,2.6,-0.02946,3e-05,3.64502]
[1778856215241,42.67,79236.0,2.6,-0.02934,3e-05,3.633]
[1778856216082,42.67,79215.78,2.6,-0.02992,3e-05,3.69103]
[1778856217087,42.67,79192.4,2.6,-0.0306,3e-05,3.75963]
[1778856219476,42.66,79189.36,2.6,-0.03068,3e-05,3.76715]
[1778856219565,42.66,79187.21,2.6,-0.03074,3e-05,3.77359]
[1778856222874,42.66,79182.44,2.6,-0.03087,3e-05,3.78628]
[1778856226214,42.64,79168.9,2.6,-0.03124,3e-05,3.82365]
[1778856226290,42.64,79169.18,2.6,-0.03123,3e-05,3.82192]
[1778856232193,42.62,79170.71,2.6,-0.03113,3e-05,3.81198]
[1778856237229,42.61,79171.62,2.6,-0.03106,3e-05,3.80482]
[1778856242265,42.6,79170.0,2.6,-0.03106,3e-05,3.80526]
[1778856247298,42.58,79162.34,2.6,-0.03125,3e-05,3.82431]
[1778856252339,42.57,79164.19,2.6,-0.03116,3e-05,3.81475]
[1778856254347,42.57,79150.35,2.6,-0.03158,3e-05,3.85648]
[1778856258647,42.56,79167.79,2.6,-0.03102,3e-05,3.80119]
[1778856264421,42.54,79154.48,2.6,-0.03138,3e-05,3.83673]
[1778856265176,42.54,79154.48,2.6,-0.03138,3e-05,3.83673]
[1778856265189,42.54,79154.48,2.6,-0.03138,3e-05,3.83673]
[1778856266023,42.54,79166.85,2.6,-0.03098,3e-05,3.79731]
[1778856271252,42.53,79173.31,2.6,-0.03075,3e-05,3.7743]
[1778856271470,42.52,79173.4,2.6,-0.03072,3e-05,3.76976]
[1778856276507,42.51,79173.67,2.6,-0.03067,3e-05,3.76534]
[1778856281545,42.5,79175.51,2.6,-0.03059,3e-05,3.75702]
[1778856286165,42.5,79188.21,2.6,-0.03019,3e-05,3.71722]
[1778856291612,42.48,79182.61,2.6,-0.03032,3e-05,3.72989]
[1778856293626,42.48,79168.66,2.6,-0.03072,3e-05,3.77004]
[1778856298661,42.47,79176.84,2.6,-0.03045,3e-05,3.74273]
[1778856303698,42.46,79173.21,2.6,-0.03052,3e-05,3.74951]
[1778856308733,42.44,79175.63,2.6,-0.0304,3e-05,3.73798]
[1778856311753,42.43,79187.47,2.6,-0.03003,3e-05,3.70028]
[1778856316788,42.42,79186.92,2.6,-0.03001,3e-05,3.69812]
[1778856319811,42.41,79169.6,2.6,-0.0305,3e-05,3.74756]
[1778856324846,42.4,79152.15,2.6,-0.03099,3e-05,3.79599]
[1778856326864,42.4,79136.68,2.6,-0.03145,3e-05,3.84195]
[1778856327561,42.4,79136.68,2.6,-0.03145,3e-05,3.84195]
[1778856327868,42.39,79129.67,2.6,-0.03165,3e-05,3.86241]
[1778856328875,42.39,79116.1,2.6,-0.03207,3e-05,3.90396]
[1778856331193,42.39,79120.37,2.6,-0.03194,3e-05,3.89048]
[1778856331900,42.39,79109.61,2.6,-0.03224,3e-05,3.91977]
[1778856336934,42.39,79114.29,2.6,-0.03209,3e-05,3.9049]
[1778856341974,42.38,79114.84,2.6,-0.03206,3e-05,3.90177]
[1778856346216,42.38,79098.43,2.6,-0.03257,3e-05,3.95215]
[1778856346620,42.38,79098.43,2.6,-0.03257,3e-05,3.95215]
[1778856347006,42.38,79098.43,2.6,-0.03257,3e-05,3.95215]
[1778856348016,42.38,79087.49,2.6,-0.03292,3e-05,3.98699]
[1778856350132,42.38,79088.83,2.6,-0.03288,3e-05,3.98294]
[1778856350135,42.39,79093.86,2.6,-0.03272,3e-05,3.96734]
[1778856355802,42.38,79101.96,2.6,-0.03245,3e-05,3.94035]
[1778856361014,42.38,79095.79,2.6,-0.03263,3e-05,3.95845]
[1778856361964,42.38,79094.12,2.6,-0.03269,3e-05,3.96386]
[1778856362125,42.38,79091.52,2.6,-0.03277,3e-05,3.97199]
[1778856363132,42.38,79070.58,2.6,-0.03345,3e-05,4.0382]
[1778856364142,42.38,79058.14,2.6,-0.03385,3e-05,4.07774]
[1778856364910,42.38,79058.14,2.6,-0.03385,3e-05,4.07774]
[1778856365144,42.38,79057.47,2.6,-0.03387,3e-05,4.07988]
[1778856369182,42.38,79069.44,2.6,-0.03348,3e-05,4.04186]
[1778856374205,42.38,79081.68,2.6,-0.0331,3e-05,4.0038]
[1778856379240,42.38,79083.37,2.6,-0.03305,3e-05,3.99902]
[1778856384275,42.38,79086.95,2.6,-0.03294,3e-05,3.98832]
[1778856386296,42.38,79066.27,2.6,-0.03361,3e-05,4.0538]
[1778856388303,42.38,79048.65,2.6,-0.03418,3e-05,4.10996]
[1778856393338,42.38,79054.29,2.6,-0.03397,3e-05,4.08821]
[1778856399127,42.38,79047.79,2.6,-0.03418,3e-05,4.10881]
[1778856399212,42.38,79038.05,2.6,-0.0345,3e-05,4.14008]
[1778856400852,42.38,79038.05,2.6,-0.0345,3e-05,4.14008]
[1778856400905,42.38,79006.05,2.6,-0.03557,3e-05,4.24381]
[1778856407037,42.38,78989.14,2.6,-0.03614,3e-05,4.29759]
[1778856412479,42.37,78987.37,2.6,-0.03617,3e-05,4.30115]
[1778856417514,42.36,78995.69,2.6,-0.03585,3e-05,4.27034]
[1778856422556,42.35,78999.49,2.6,-0.03569,3e-05,4.25449]
[1778856427809,42.34,79007.33,2.6,-0.03541,3e-05,4.22749]
[1778856430927,42.34,79019.24,2.6,-0.035,3e-05,4.18778]
[1778856431028,42.34,79023.13,2.6,-0.03486,3e-05,4.17493]
[1778856432632,42.34,79036.19,2.6,-0.03442,3e-05,4.13232]
[1778856434174,42.34,79054.66,2.6,-0.03381,3e-05,4.07298]
[1778856435685,42.34,79068.04,2.6,-0.03338,3e-05,4.03037]
[1778856440138,42.34,79062.14,2.6,-0.03357,3e-05,4.04928]
[1778856440237,42.34,79063.76,2.6,-0.03352,3e-05,4.04416]
[1778856442570,42.34,79060.26,2.6,-0.03363,3e-05,4.05537]
[1778856442908,42.34,79060.42,2.6,-0.03363,3e-05,4.05488]
[1778856448746,42.34,79049.39,2.6,-0.03399,3e-05,4.09013]
[1778856450889,42.34,79044.96,2.6,-0.03413,3e-05,4.10429]
[1778856450971,42.34,79026.15,2.6,-0.03476,3e-05,4.16487]
[1778856452812,42.34,79026.15,2.6,-0.03473,3e-05,4.16122]
[1778856452813,42.34,79014.34,2.6,-0.03513,3e-05,4.19944]
[1778856458816,42.33,79020.07,2.6,-0.03492,3e-05,4.17958]
[1778856460764,42.33,79021.0,2.6,-0.03489,3e-05,4.17638]
[1778856460832,42.33,79021.0,2.6,-0.03489,3e-05,4.1762]
[1778856466115,42.33,79017.33,2.6,-0.035,3e-05,4.18752]
[1778856466913,42.33,79012.12,2.6,-0.03518,3e-05,4.20433]
[1778856466960,42.33,78993.53,2.6,-0.03581,3e-05,4.26515]
[1778856468823,42.33,78993.53,2.6,-0.03581,3e-05,4.26496]
[1778856468894,42.33,78993.78,2.6,-0.0358,3e-05,4.26384]
[1778856473924,42.32,78980.84,2.6,-0.03623,3e-05,4.30511]
[1778856478962,42.32,78966.37,2.6,-0.03671,4e-05,4.35149]
[1778856484244,42.31,78959.73,2.6,-0.03693,4e-05,4.37182]
[1778856484356,42.31,78941.54,2.6,-0.03757,4e-05,4.43267]
[1778856484648,42.31,78941.54,2.6,-0.03757,4e-05,4.43267]
[1778856485008,42.31,78941.54,2.6,-0.03757,4e-05,4.43267]
[1778856485077,42.31,78944.52,2.6,-0.03745,4e-05,4.4215]
[1778856487620,42.31,78941.2,2.6,-0.03756,4e-05,4.43218]
[1778856488035,42.3,78947.86,2.6,-0.03732,4e-05,4.40907]
[1778856493081,42.3,78946.81,2.6,-0.03733,4e-05,4.40998]
[1778856498179,42.29,78942.39,2.6,-0.03746,4e-05,4.42272]
[1778856498206,42.29,78946.66,2.6,-0.0373,4e-05,4.40772]
[1778856499382,42.29,78946.66,2.6,-0.0373,4e-05,4.40772]
[1778856499440,42.28,78951.73,2.6,-0.03711,4e-05,4.38954]
[1778856505171,42.28,78940.67,2.6,-0.03748,4e-05,4.42426]
[1778856509439,42.27,78948.38,2.6,-0.03719,4e-05,4.39656]
[1778856509635,42.27,78944.79,2.6,-0.03731,4e-05,4.40815]
[1778856510206,42.27,78950.45,2.6,-0.0371,4e-05,4.388]
[1778856511212,42.27,78963.6,2.6,-0.03661,4e-05,4.34022]
[1778856513007,42.27,78966.4,2.6,-0.0365,3e-05,4.33043]
[1778856513227,42.26,78967.83,2.6,-0.03645,3e-05,4.32525]
[1778856518271,42.26,78969.47,2.6,-0.03637,3e-05,4.31789]
[1778856520281,42.26,78953.07,2.6,-0.03694,4e-05,4.37197]
[1778856523308,42.25,78940.6,2.6,-0.03737,4e-05,4.41254]
[1778856525326,42.23,78926.18,2.6,-0.03782,4e-05,4.45556]
[1778856526877,42.23,78926.75,2.6,-0.0378,4e-05,4.45302]
[1778856527336,42.23,78917.31,2.6,-0.03812,4e-05,4.48399]
[1778856532378,42.22,78922.49,2.6,-0.0379,4e-05,4.46304]
[1778856534387,42.21,78933.24,2.6,-0.0375,4e-05,4.42531]
[1778856536400,42.21,78951.16,2.6,-0.03686,4e-05,4.3638]
[1778856538745,42.21,78958.05,2.6,-0.03661,4e-05,4.33985]
[1778856539421,42.21,78957.35,2.6,-0.03663,4e-05,4.34178]
[1778856544456,42.2,78954.04,2.6,-0.03672,4e-05,4.35075]
[1778856549491,42.19,78957.57,2.6,-0.03657,4e-05,4.33688]
[1778856553522,42.19,78968.97,2.6,-0.03616,3e-05,4.29737]
[1778856558579,42.19,78970.88,2.6,-0.03608,3e-05,4.28955]
[1778856563592,42.18,78969.18,2.6,-0.03612,3e-05,4.29369]
[1778856565812,42.18,78954.38,2.6,-0.03663,4e-05,4.34211]
[1778856571647,42.17,78954.69,2.6,-0.03657,4e-05,4.335]
[1778856576689,42.16,78951.4,2.6,-0.03666,4e-05,4.34397]
[1778856578285,42.16,78963.11,2.6,-0.03624,3e-05,4.304]
[1778856583734,42.16,78966.23,2.6,-0.03612,3e-05,4.29198]
[1778856588355,42.15,78979.98,2.6,-0.03563,3e-05,4.24493]
[1778856592449,42.15,78985.83,2.6,-0.03542,3e-05,4.22521]
[1778856592527,42.15,78978.27,2.6,-0.03568,3e-05,4.24971]
[1778856598425,42.14,78975.02,2.6,-0.03577,3e-05,4.25892]
[1778856603875,42.14,78967.36,2.6,-0.03602,3e-05,4.28304]
[1778856606465,42.14,78950.04,2.6,-0.03662,4e-05,4.33989]
[1778856611931,42.13,78952.7,2.6,-0.03651,4e-05,4.32898]
[1778856616968,42.13,78948.23,2.6,-0.03664,4e-05,4.3421]
[1778856622004,42.12,78956.98,2.6,-0.03632,3e-05,4.31088]
[1778856624019,42.12,78945.12,2.6,-0.03673,4e-05,4.34991]
[1778856629054,42.11,78943.76,2.6,-0.03675,4e-05,4.35244]
[1778856634089,42.1,78940.95,2.6,-0.0368,4e-05,4.35602]
[1778856639125,42.1,78944.5,2.6,-0.03665,4e-05,4.34195]
[1778856644158,42.09,78952.06,2.6,-0.03637,4e-05,4.31479]
[1778856649197,42.09,78959.83,2.6,-0.03608,3e-05,4.28721]
[1778856654234,42.08,78958.13,2.6,-0.03612,3e-05,4.29095]
[1778856659267,42.08,78968.34,2.6,-0.03575,3e-05,4.25585]
[1778856660358,42.08,78968.34,2.6,-0.03575,3e-05,4.25585]
[1778856660475,42.08,78968.34,2.6,-0.03575,3e-05,4.25585]
[1778856660630,42.08,78968.34,2.6,-0.03575,3e-05,4.25585]
[1778856660562,42.08,78985.77,2.6,-0.03515,3e-05,4.19789]
[1778856661298,42.08,78986.37,2.6,-0.03513,3e-05,4.19592]
[1778856664026,42.07,78989.01,2.6,-0.03504,3e-05,4.18684]
[1778856664310,42.07,78987.39,2.6,-0.03509,3e-05,4.19199]
[1778856669343,42.07,78991.68,2.6,-0.03494,3e-05,4.17721]
[1778856674387,42.07,78994.48,2.6,-0.03484,3e-05,4.1676]
[1778856679417,42.07,78987.58,2.6,-0.03506,3e-05,4.1895]
[1778856683443,42.07,78973.62,2.6,-0.03553,3e-05,4.23464]
[1778856686465,42.06,78957.2,2.6,-0.03609,3e-05,4.28835]
[1778856688260,42.06,78953.8,2.6,-0.03621,3e-05,4.29935]
[1778856688478,42.06,78952.96,2.6,-0.03623,3e-05,4.30181]
[1778856693516,42.06,78950.21,2.6,-0.03628,3e-05,4.30557]
[1778856698550,42.05,78957.45,2.6,-0.03601,3e-05,4.27978]
[1778856703585,42.05,78969.21,2.6,-0.03559,3e-05,4.23937]
[1778856706663,42.04,78981.8,2.6,-0.03516,3e-05,4.1972]
[1778856708607,42.04,78981.8,2.6,-0.03515,3e-05,4.19702]
[1778856708671,42.04,78986.14,2.6,-0.035,3e-05,4.18263]
[1778856709654,42.04,79002.99,2.6,-0.03443,3e-05,4.12753]
[1778856710264,42.04,79002.99,2.6,-0.03443,3e-05,4.12753]
[1778856710661,42.04,79022.4,2.6,-0.03379,3e-05,4.06481]
[1778856715701,42.04,79012.22,2.6,-0.03413,3e-05,4.09801]
[1778856719746,42.04,78997.78,2.6,-0.03461,3e-05,4.14485]
[1778856722751,42.04,78986.35,2.6,-0.035,3e-05,4.18201]
[1778856724248,42.04,78981.83,2.6,-0.03515,3e-05,4.19673]
[1778856724765,42.04,78976.6,2.6,-0.03533,3e-05,4.2138]
[1778856728947,42.04,78962.99,2.6,-0.03579,3e-05,4.25808]
[1778856734837,42.04,78973.52,2.6,-0.03541,3e-05,4.22201]
[1778856739425,42.03,78987.19,2.6,-0.03494,3e-05,4.17628]
[1778856744906,42.03,78990.55,2.6,-0.03482,3e-05,4.16472]
[1778856749943,42.03,79001.15,2.6,-0.03446,3e-05,4.1297]
[1778856754981,42.03,79007.66,2.6,-0.03421,3e-05,4.10485]
[1778856757669,42.03,79007.71,2.6,-0.03421,3e-05,4.10467]
[1778856757672,42.03,79019.74,2.6,-0.03381,3e-05,4.06586]
[1778856763042,42.03,79029.29,2.6,-0.0335,3e-05,4.0357]
[1778856766062,42.03,79041.42,2.6,-0.03311,3e-05,3.99744]
[1778856771098,42.04,79051.82,2.6,-0.03278,3e-05,3.96548]
[1778856774836,42.04,79052.79,2.6,-0.03276,3e-05,3.96291]
[1778856774904,42.04,79052.79,2.6,-0.03276,3e-05,3.96291]
[1778856775137,42.04,79052.88,2.6,-0.03276,3e-05,3.96311]
[1778856776760,42.04,79052.88,2.6,-0.03276,3e-05,3.96311]
[1778856776792,42.04,79065.55,2.6,-0.03236,3e-05,3.92379]
[1778856782179,42.05,79052.71,2.6,-0.03278,3e-05,3.96563]
[1778856784583,42.05,79059.91,2.6,-0.03256,3e-05,3.94345]
[1778856784684,42.05,79080.76,2.6,-0.0319,3e-05,3.87829]
[1778856787728,42.05,79085.55,2.6,-0.03175,3e-05,3.86408]
[1778856787739,42.05,79072.51,2.6,-0.03217,3e-05,3.90538]
[1778856792938,42.06,79074.5,2.6,-0.03212,3e-05,3.90051]
[1778856793494,42.06,79074.5,2.6,-0.03212,3e-05,3.90051]
[1778856793532,42.06,79080.25,2.6,-0.03194,3e-05,3.88294]
[1778856799309,42.06,79065.03,2.6,-0.03245,3e-05,3.93248]
[1778856804344,42.07,79065.39,2.6,-0.03245,3e-05,3.9327]
[1778856809379,42.07,79069.73,2.6,-0.03232,3e-05,3.92052]
[1778856814415,42.08,79081.15,2.6,-0.03195,3e-05,3.88288]
[1778856819450,42.08,79083.85,2.6,-0.03188,3e-05,3.87623]
[1778856824485,42.09,79072.34,2.6,-0.03226,3e-05,3.91373]
[1778856829520,42.09,79056.98,2.6,-0.03277,3e-05,3.96326]
[1778856834555,42.1,79051.64,2.6,-0.03295,3e-05,3.98136]
[1778856839594,42.1,79056.63,2.6,-0.0328,3e-05,3.96674]
[1778856844625,42.1,79062.43,2.6,-0.03263,3e-05,3.94981]
[1778856849661,42.11,79049.0,2.6,-0.03307,3e-05,3.99342]
[1778856854696,42.11,79054.25,2.6,-0.03291,3e-05,3.978]
[1778856858723,42.11,79067.63,2.6,-0.0325,3e-05,3.93698]
[1778856863758,42.12,79075.42,2.6,-0.03226,3e-05,3.9141]
[1778856868796,42.12,79083.34,2.6,-0.03203,3e-05,3.89114]
[1778856873827,42.13,79084.77,2.6,-0.03197,3e-05,3.88467]
[1778856874186,42.13,79090.22,2.6,-0.0318,3e-05,3.86778]
[1778856874836,42.13,79089.93,2.6,-0.03182,3e-05,3.86903]
[1778856878870,42.14,79096.48,2.6,-0.03163,3e-05,3.85045]
[1778856879872,42.14,79095.9,2.6,-0.03165,3e-05,3.8531]
[1778856884906,42.15,79093.7,2.6,-0.03174,3e-05,3.86203]
[1778856887138,42.15,79093.31,2.6,-0.03176,3e-05,3.86365]
[1778856887928,42.15,79083.59,2.6,-0.03207,3e-05,3.89421]
[1778856888338,42.15,79083.59,2.6,-0.03207,3e-05,3.89421]
[1778856888934,42.15,79071.02,2.6,-0.03248,3e-05,3.93423]
[1778856891962,42.15,79084.83,2.6,-0.03205,3e-05,3.89207]
[1778856895984,42.16,79097.16,2.6,-0.03168,3e-05,3.85547]
[1778856897479,42.16,79103.36,2.6,-0.03149,3e-05,3.8368]
[1778856898024,42.16,79124.51,2.6,-0.03084,3e-05,3.77206]
[1778856899548,42.16,79124.51,2.6,-0.03084,3e-05,3.7726]
[1778856901115,42.16,79133.29,2.6,-0.03058,3e-05,3.746]
[1778856901572,42.16,79133.29,2.6,-0.03058,3e-05,3.746]
[1778856902033,42.16,79145.68,2.6,-0.0302,3e-05,3.70794]
[1778856904570,42.16,79154.99,2.6,-0.02993,3e-05,3.68109]
[1778856905057,42.12,79160.28,2.6,-0.02965,3e-05,3.65238]
[1778856909094,42.12,79142.1,2.6,-0.03017,3e-05,3.7056]
[1778856914127,42.12,79131.47,2.6,-0.03051,3e-05,3.7389]
[1778856919160,42.12,79131.5,2.6,-0.0305,3e-05,3.73839]
[1778856924195,42.12,79130.88,2.6,-0.03052,3e-05,3.74054]
[1778856929231,42.12,79124.41,2.6,-0.03072,3e-05,3.76029]
[1778856934265,42.11,79121.1,2.6,-0.03077,3e-05,3.7646]
[1778856939498,42.11,79121.97,2.6,-0.03075,3e-05,3.7619]
[1778856943507,42.11,79103.74,2.6,-0.03131,3e-05,3.81769]
[1778856949274,42.12,79088.43,2.6,-0.03181,3e-05,3.86732]
[1778856950806,42.12,79104.47,2.6,-0.03132,3e-05,3.81869]
[1778856953399,42.12,79116.37,2.6,-0.03095,3e-05,3.78263]
[1778856958433,42.13,79116.93,2.6,-0.03096,3e-05,3.78301]
[1778856963468,42.14,79111.49,2.6,-0.03115,3e-05,3.80221]
[1778856966489,42.15,79124.33,2.6,-0.03077,3e-05,3.76465]
[1778856971524,42.15,79127.84,2.6,-0.03067,3e-05,3.75473]
[1778856976565,42.15,79122.21,2.6,-0.03084,3e-05,3.77189]
[1778856981603,42.15,79117.25,2.6,-0.031,3e-05,3.78687]
[1778856986635,42.15,79117.07,2.6,-0.031,3e-05,3.78735]
[1778856991227,42.15,79126.11,2.6,-0.0307,3e-05,3.7565]
[1778856997268,42.15,79130.62,2.6,-0.03056,3e-05,3.74303]
[1778857006775,42.14,79131.89,2.6,-0.03052,3e-05,3.73818]
[1778857011830,42.13,79142.76,2.6,-0.03015,3e-05,3.70189]
[1778857013836,42.13,79156.17,2.6,-0.02974,3e-05,3.6605]
[1778857018945,42.12,79157.66,2.6,-0.02967,3e-05,3.65361]
[1778857019400,42.12,79161.5,2.6,-0.02955,3e-05,3.6416]
[1778857019880,42.1,79161.57,2.6,-0.02949,3e-05,3.63498]
[1778857020901,42.1,79171.73,2.6,-0.02919,3e-05,3.60497]
[1778857023913,42.08,79182.59,2.6,-0.02882,3e-05,3.56697]
[1778857026936,42.04,79199.36,2.6,-0.02824,3e-05,3.50845]
[1778857028956,42.04,79201.63,2.6,-0.02817,3e-05,3.50155]
[1778857028966,42.04,79201.63,2.6,-0.02817,3e-05,3.50155]
[1778857029036,42.04,79201.63,2.6,-0.02817,3e-05,3.50155]
[1778857029248,42.04,79201.63,2.6,-0.02817,3e-05,3.50155]
[1778857029097,42.04,79205.31,2.6,-0.02807,3e-05,3.49094]
[1778857029959,42.04,79205.31,2.6,-0.02807,3e-05,3.49062]
[1778857032978,42.04,79218.25,2.6,-0.0277,3e-05,3.45259]
[1778857038015,42.03,79221.69,2.6,-0.02757,3e-05,3.4393]
[1778857042043,42.02,79236.51,2.6,-0.02715,3e-05,3.39647]
[1778857047079,42.01,79232.33,2.6,-0.02724,3e-05,3.40539]
[1778857052114,42.01,79230.12,2.6,-0.02726,3e-05,3.4076]
[1778857057149,42.01,79234.96,2.6,-0.02712,3e-05,3.39319]
[1778857062164,42.01,79240.22,2.6,-0.02698,3e-05,3.37789]
[1778857062183,42.01,79240.41,2.6,-0.02697,3e-05,3.37726]
[1778857062956,42.01,79240.41,2.6,-0.02697,3e-05,3.37726]
[1778857063191,42.0,79246.17,2.6,-0.0268,3e-05,3.36013]
[1778857063615,42.0,79246.17,2.6,-0.0268,3e-05,3.36013]
[1778857064198,42.0,79253.7,2.6,-0.02659,3e-05,3.33812]
[1778857065071,42.0,79253.7,2.6,-0.02659,3e-05,3.33812]
[1778857065283,42.0,79252.89,2.6,-0.02661,3e-05,3.33971]
[1778857071247,42.0,79242.26,2.6,-0.02689,3e-05,3.3691]
[1778857076281,41.99,79240.23,2.6,-0.02693,3e-05,3.37308]
[1778857081317,41.99,79246.01,2.6,-0.02676,3e-05,3.35543]
[1778857086351,41.99,79241.75,2.6,-0.02687,3e-05,3.36695]
[1778857090388,41.98,79228.66,2.6,-0.02723,3e-05,3.40348]
[1778857095418,41.98,79218.12,2.6,-0.02751,3e-05,3.43253]
[1778857100451,41.98,79218.21,2.6,-0.0275,3e-05,3.43119]
[1778857106306,41.98,79226.54,2.6,-0.02726,3e-05,3.40678]
[1778857106325,41.98,79226.54,2.6,-0.02726,3e-05,3.40678]
[1778857106407,41.97,79218.52,2.6,-0.02748,3e-05,3.42924]
[1778857108213,41.97,79218.5,2.6,-0.02748,3e-05,3.42929]
[1778857108313,41.97,79198.26,2.6,-0.02804,3e-05,3.48682]
[1778857114427,41.97,79199.28,2.6,-0.02797,3e-05,3.47933]
[1778857116564,41.95,79216.36,2.6,-0.02743,3e-05,3.42382]
[1778857119584,41.94,79228.23,2.6,-0.0271,3e-05,3.38956]
[1778857124620,41.94,79225.86,2.6,-0.02716,3e-05,3.39549]
[1778857129654,41.94,79224.89,2.6,-0.02718,3e-05,3.39749]
[1778857134689,41.94,79225.86,2.6,-0.02714,3e-05,3.39401]
[1778857139724,41.93,79220.83,2.6,-0.02727,3e-05,3.40754]
[1778857143766,41.93,79207.34,2.6,-0.02764,3e-05,3.44535]
[1778857148224,41.91,79189.26,2.6,-0.0281,3e-05,3.49178]
[1778857150802,41.91,79176.47,2.6,-0.02846,3e-05,3.52825]
[1778857155134,41.9,79164.64,2.6,-0.02878,3e-05,3.56096]
[1778857160873,41.9,79149.78,2.6,-0.02919,3e-05,3.60199]
[1778857165908,41.89,79145.71,2.6,-0.02928,3e-05,3.61151]
[1778857168932,41.88,79133.42,2.6,-0.02963,3e-05,3.64643]
[1778857171903,41.88,79132.19,2.6,-0.02965,3e-05,3.64894]
[1778857171960,41.88,79126.38,2.6,-0.0298,3e-05,3.66299]
[1778857175214,41.87,79123.68,2.6,-0.02986,3e-05,3.66928]
[1778857175280,41.87,79125.91,2.6,-0.02979,3e-05,3.66197]
[1778857181016,41.86,79114.9,2.6,-0.03008,3e-05,3.69125]
[1778857186048,41.85,79114.06,2.6,-0.03008,3e-05,3.69059]
[1778857191084,41.84,79109.98,2.6,-0.03017,3e-05,3.69976]
[1778857196119,41.83,79105.4,2.6,-0.03028,3e-05,3.71037]
[1778857201447,41.82,79098.11,2.6,-0.03047,3e-05,3.7298]
[1778857201546,41.82,79105.48,2.6,-0.03024,3e-05,3.70675]
[1778857201651,41.82,79105.48,2.6,-0.03024,3e-05,3.70675]
[1778857202588,41.81,79105.68,2.6,-0.03023,3e-05,3.70551]
[1778857203253,41.81,79105.68,2.6,-0.03023,3e-05,3.70551]
[1778857203445,41.81,79136.53,2.6,-0.0293,3e-05,3.61242]
[1778857208550,41.8,79133.3,2.6,-0.02937,3e-05,3.61953]
[1778857209251,41.8,79107.18,2.6,-0.03015,3e-05,3.6979]
[1778857215257,41.79,79110.94,2.6,-0.03,3e-05,3.68228]
[1778857220291,41.78,79104.53,2.6,-0.03016,3e-05,3.69849]
[1778857223312,41.77,79117.18,2.6,-0.02976,3e-05,3.65852]
[1778857226362,41.77,79123.06,2.6,-0.02957,3e-05,3.6398]
[1778857226433,41.77,79123.06,2.6,-0.02957,3e-05,3.6398]
[1778857226445,41.77,79125.24,2.6,-0.0295,3e-05,3.63276]
[1778857227481,41.77,79125.24,2.6,-0.0295,3e-05,3.63276]
[1778857227580,41.77,79126.9,2.6,-0.02945,3e-05,3.62727]
[1778857227860,41.77,79126.9,2.6,-0.02945,3e-05,3.62727]
[1778857228126,41.77,79126.9,2.6,-0.02945,3e-05,3.62727]
[1778857228328,41.77,79126.9,2.6,-0.02945,3e-05,3.62727]
[1778857228431,41.76,79127.19,2.6,-0.02944,3e-05,3.62589]
[1778857234398,41.75,79131.25,2.6,-0.02926,3e-05,3.60742]
[1778857236403,41.75,79147.09,2.6,-0.02879,3e-05,3.55961]
[1778857241439,41.74,79155.72,2.6,-0.02852,3e-05,3.53242]
[1778857246473,41.74,79155.12,2.6,-0.02852,3e-05,3.53238]
[1778857250503,41.73,79143.11,2.6,-0.02885,3e-05,3.56619]
[1778857255537,41.73,79124.42,2.6,-0.02938,3e-05,3.61948]
[1778857258558,41.72,79110.98,2.6,-0.02977,3e-05,3.65819]
[1778857263595,41.71,79101.49,2.6,-0.03002,3e-05,3.68384]
[1778857268633,41.7,79102.71,2.6,-0.02996,3e-05,3.67709]
[1778857269977,41.7,79102.71,2.6,-0.02996,3e-05,3.67709]
[1778857270080,41.7,79112.2,2.6,-0.02967,3e-05,3.64791]
[1778857271719,41.7,79112.2,2.6,-0.02967,3e-05,3.64791]
[1778857271927,41.69,79143.45,2.6,-0.02873,3e-05,3.55336]
[1778857278019,41.69,79153.96,2.6,-0.02841,3e-05,3.52104]
[1778857283319,41.68,79171.89,2.6,-0.02788,3e-05,3.46679]
[1778857287770,41.68,79185.48,2.6,-0.02749,3e-05,3.42653]
[1778857288883,41.68,79185.48,2.6,-0.02749,3e-05,3.42653]
[1778857288894,41.68,79185.48,2.6,-0.02749,3e-05,3.42653]
[1778857293644,41.67,79194.17,2.6,-0.0272,3e-05,3.39636]
[1778857293813,41.67,79193.81,2.6,-0.02721,3e-05,3.39726]
[1778857294642,41.67,79193.81,2.6,-0.02721,3e-05,3.39726]
[1778857294820,41.67,79196.55,2.6,-0.02713,3e-05,3.38935]
[1778857298072,41.67,79196.96,2.6,-0.02712,3e-05,3.38796]
[1778857298148,41.67,79193.16,2.6,-0.02722,3e-05,3.39868]
[1778857298977,41.67,79193.16,2.6,-0.02722,3e-05,3.39868]
[1778857299049,41.67,79172.34,2.6,-0.02779,3e-05,3.45713]
[1778857299947,41.67,79172.34,2.6,-0.02779,3e-05,3.45713]
[1778857300653,41.67,79148.76,2.6,-0.02846,3e-05,3.52553]
[1778857300873,41.67,79148.6,2.6,-0.02847,3e-05,3.526]
[1778857305412,41.66,79147.08,2.6,-0.0285,3e-05,3.52893]
[1778857305466,41.66,79156.29,2.6,-0.02823,3e-05,3.50165]
[1778857307946,41.66,79169.45,2.6,-0.02785,3e-05,3.46261]
[1778857310945,41.65,79156.51,2.6,-0.02821,3e-05,3.49943]
[1778857313535,41.65,79179.62,2.6,-0.02755,3e-05,3.43202]
[1778857319002,41.65,79172.69,2.6,-0.02773,3e-05,3.45096]
[1778857323606,41.65,79148.91,2.6,-0.0284,3e-05,3.51914]
[1778857325349,41.64,79148.91,2.6,-0.0284,3e-05,3.51882]
[1778857325431,41.64,79144.26,2.6,-0.02853,3e-05,3.53213]
[1778857331104,41.64,79148.67,2.6,-0.02838,3e-05,3.5173]
[1778857336138,41.63,79145.38,2.6,-0.02846,3e-05,3.52542]
[1778857341174,41.63,79143.3,2.6,-0.02851,3e-05,3.5299]
[1778857345203,41.62,79123.03,2.6,-0.02909,3e-05,3.58832]
[1778857350469,41.62,79124.43,2.6,-0.02903,3e-05,3.58242]
[1778857350547,41.61,79109.45,2.6,-0.02947,3e-05,3.62664]
[1778857353261,41.61,79093.65,2.6,-0.0299,3e-05,3.66924]
[1778857358296,41.6,79092.41,2.6,-0.02991,3e-05,3.67011]
[1778857363331,41.59,79087.19,2.6,-0.03004,3e-05,3.68299]
[1778857368370,41.58,79079.83,2.6,-0.03023,3e-05,3.70226]
[1778857373402,41.57,79064.62,2.6,-0.03066,3e-05,3.74546]
[1778857378662,41.56,79060.68,2.6,-0.03076,3e-05,3.75484]
[1778857384485,41.56,79038.22,2.6,-0.03145,3e-05,3.82372]
[1778857389515,41.56,79055.33,2.6,-0.03091,3e-05,3.76998]
[1778857394554,41.55,79063.63,2.6,-0.03064,3e-05,3.74332]
[1778857399589,41.56,79053.4,2.6,-0.03096,3e-05,3.77539]
[1778857402611,41.59,79039.94,2.6,-0.03151,3e-05,3.82954]
[1778857404673,41.63,79052.27,2.6,-0.03123,3e-05,3.80159]
[1778857410667,41.63,79053.54,2.6,-0.03118,3e-05,3.79729]
[1778857412680,41.63,79038.98,2.6,-0.03162,3e-05,3.84027]
[1778857417715,41.68,79039.8,2.6,-0.03176,3e-05,3.85366]
[1778857422750,41.75,79039.33,2.6,-0.032,3e-05,3.87809]
[1778857427782,41.82,79038.95,2.6,-0.03222,3e-05,3.89957]
[1778857432820,41.87,79048.89,2.6,-0.03205,3e-05,3.88329]
[1778857434402,41.89,79060.57,2.6,-0.03176,3e-05,3.85535]
[1778857439975,41.93,79065.19,2.6,-0.03174,3e-05,3.8528]
[1778857444471,41.94,79079.39,2.6,-0.03131,3e-05,3.81063]
[1778857449941,41.95,79087.36,2.6,-0.03109,3e-05,3.78934]
[1778857454545,41.95,79065.34,2.6,-0.0318,3e-05,3.85961]
[1778857460013,41.96,79055.54,2.6,-0.03214,3e-05,3.89263]
[1778857465064,41.97,79058.75,2.6,-0.03206,3e-05,3.88458]
[1778857469180,41.97,79070.91,2.6,-0.03169,3e-05,3.84837]
[1778857474687,41.98,79075.79,2.6,-0.03153,3e-05,3.83212]
[1778857480182,41.99,79070.11,2.6,-0.03173,3e-05,3.85192]
[1778857483467,41.99,79083.4,2.6,-0.03134,3e-05,3.8126]
[1778857484016,41.99,79083.4,2.6,-0.03134,3e-05,3.8126]
[1778857484313,41.99,79083.4,2.6,-0.03134,3e-05,3.8126]
[1778857484345,42.0,79089.13,2.6,-0.03116,3e-05,3.79548]
[1778857485823,42.0,79089.13,2.6,-0.03116,3e-05,3.79548]
[1778857485860,42.0,79090.05,2.6,-0.03114,3e-05,3.79317]
[1778857491231,42.01,79075.39,2.6,-0.03163,3e-05,3.84135]
[1778857496265,42.01,79066.09,2.6,-0.03194,3e-05,3.87231]
[1778857501300,42.02,79060.23,2.6,-0.03214,3e-05,3.89254]
[1778857506338,42.03,79049.88,2.6,-0.03249,3e-05,3.92663]
[1778857508682,42.03,79061.83,2.6,-0.03212,3e-05,3.8899]
[1778857514393,42.03,79048.76,2.6,-0.03255,3e-05,3.93299]
[1778857519431,42.04,79059.48,2.6,-0.03223,3e-05,3.90106]
[1778857524466,42.05,79066.92,2.6,-0.03201,3e-05,3.87988]
[1778857529501,42.05,79071.55,2.6,-0.03189,3e-05,3.86759]
[1778857534536,42.06,79071.17,2.6,-0.0319,3e-05,3.86746]
[1778857539571,42.07,79074.1,2.6,-0.03182,3e-05,3.86051]
[1778857544607,42.07,79075.45,2.6,-0.0318,3e-05,3.85852]
[1778857549642,42.08,79077.41,2.6,-0.03176,3e-05,3.85427]
[1778857552664,42.08,79090.14,2.6,-0.03138,3e-05,3.81642]
[1778857557698,42.09,79094.89,2.6,-0.03126,3e-05,3.80448]
[1778857562733,42.1,79098.05,2.6,-0.03119,3e-05,3.79743]
[1778857567779,42.11,79100.7,2.6,-0.03113,3e-05,3.79197]
[1778857572812,42.12,79098.95,2.6,-0.03121,3e-05,3.79998]
[1778857577844,42.13,79095.3,2.6,-0.03135,3e-05,3.81383]
[1778857582880,42.14,79095.07,2.6,-0.03138,3e-05,3.81717]
[1778857587929,42.14,79082.62,2.6,-0.0318,3e-05,3.85816]
[1778857591944,42.16,79062.12,2.6,-0.03248,3e-05,3.9242]
[1778857594965,42.17,79050.29,2.6,-0.03286,3e-05,3.96235]
[1778857600000,42.17,79051.49,2.6,-0.03284,3e-05,3.95998]
[1778857605616,42.18,79048.41,2.6,-0.03296,3e-05,3.97134]
[1778857611078,42.18,79052.6,2.6,-0.03284,3e-05,3.95968]
[1778857616113,42.19,79064.12,2.6,-0.03248,3e-05,3.92493]
[1778857621149,42.19,79058.46,2.6,-0.03268,3e-05,3.94411]
[1778857626184,42.19,79059.44,2.6,-0.03266,3e-05,3.94243]
[1778857631219,42.2,79063.35,2.6,-0.03255,3e-05,3.93166]
[1778857636255,42.2,79070.23,2.6,-0.03235,3e-05,3.91176]
[1778857641291,42.21,79070.34,2.6,-0.03236,3e-05,3.91299]
[1778857646325,42.21,79066.53,2.6,-0.0325,3e-05,3.92641]
[1778857651360,42.22,79068.8,2.6,-0.03241,3e-05,3.91701]
[1778857656424,42.22,79072.85,2.6,-0.0323,3e-05,3.90592]
[1778857662442,42.23,79066.19,2.6,-0.03253,3e-05,3.92883]
[1778857665706,42.23,79052.8,2.6,-0.03297,3e-05,3.97168]
[1778857671504,42.24,79051.26,2.6,-0.03303,3e-05,3.97778]
[1778857676542,42.24,79050.21,2.6,-0.03307,3e-05,3.98206]
[1778857681576,42.24,79051.51,2.6,-0.03304,3e-05,3.97904]
[1778857686611,42.25,79043.84,2.6,-0.0333,3e-05,4.00423]
[1778857691646,42.25,79042.06,2.6,-0.03336,3e-05,4.01059]
[1778857696682,42.25,79043.41,2.6,-0.03333,3e-05,4.00703]
[1778857700743,42.25,79055.85,2.6,-0.03293,3e-05,3.96832]
[1778857705748,42.26,79042.34,2.6,-0.03338,3e-05,4.01183]
[1778857710785,42.26,79044.71,2.6,-0.03331,3e-05,4.00498]
[1778857715823,42.26,79044.58,2.6,-0.03329,3e-05,4.00246]
[1778857717864,42.26,79056.59,2.6,-0.0329,3e-05,3.96491]
[1778857722871,42.26,79057.64,2.6,-0.03288,3e-05,3.96257]
[1778857727905,42.27,79057.39,2.6,-0.0329,3e-05,3.96441]
[1778857732946,42.27,79056.51,2.6,-0.03294,3e-05,3.96824]
[1778857737975,42.27,79061.53,2.6,-0.03279,3e-05,3.95364]
[1778857743010,42.28,79047.37,2.6,-0.03326,3e-05,3.99939]
[1778857748048,42.28,79044.06,2.6,-0.03337,3e-05,4.01062]
[1778857751069,42.28,79055.96,2.6,-0.03299,3e-05,3.97349]
[1778857756107,42.28,79063.38,2.6,-0.03276,3e-05,3.95126]
[1778857761141,42.29,79063.45,2.6,-0.03277,3e-05,3.95221]
[1778857766176,42.29,79071.58,2.6,-0.03253,3e-05,3.928]
[1778857771109,42.3,79080.49,2.6,-0.03225,3e-05,3.90142]
[1778857771182,42.3,79086.17,2.6,-0.03205,3e-05,3.88065]
[1778857771866,42.3,79104.37,2.6,-0.03149,3e-05,3.82493]
[1778857773724,42.3,79105.66,2.6,-0.03145,3e-05,3.82098]
[1778857773793,42.3,79141.5,2.6,-0.03036,3e-05,3.7134]
[1778857779271,42.29,79152.03,2.6,-0.03001,3e-05,3.67842]
[1778857781797,42.28,79179.08,2.6,-0.0292,3e-05,3.59661]
[1778857786904,42.28,79178.37,2.6,-0.0292,3e-05,3.59616]
[1778857792388,42.27,79185.7,2.6,-0.02896,3e-05,3.57273]
[1778857797126,42.26,79187.54,2.6,-0.02889,3e-05,3.56549]
[1778857797396,42.26,79193.28,2.6,-0.02872,3e-05,3.54786]
[1778857799608,42.26,79199.7,2.6,-0.02853,3e-05,3.52882]
[1778857799678,42.26,79206.41,2.6,-0.02833,3e-05,3.50868]
[1778857800411,42.26,79206.41,2.6,-0.02833,3e-05,3.50868]
[1778857800506,42.25,79209.44,2.6,-0.02824,3e-05,3.49959]
[1778857804449,42.25,79221.24,2.6,-0.0279,3e-05,3.46478]
[1778857809488,42.24,79215.98,2.6,-0.02801,3e-05,3.47567]
[1778857814882,42.22,79212.37,2.6,-0.02807,3e-05,3.48174]
[1778857816995,42.22,79197.14,2.6,-0.02849,3e-05,3.52465]
[1778857820564,42.21,79184.23,2.6,-0.02885,3e-05,3.56054]
[1778857825599,42.21,79181.41,2.6,-0.02891,3e-05,3.56657]
[1778857830637,42.2,79176.54,2.6,-0.02903,3e-05,3.57896]
[1778857832648,42.2,79191.85,2.6,-0.02855,3e-05,3.52976]
[1778857835671,42.19,79178.32,2.6,-0.02893,3e-05,3.56786]
[1778857840705,42.19,79185.57,2.6,-0.0287,3e-05,3.545]
[1778857845739,42.18,79183.7,2.6,-0.02873,3e-05,3.54848]
[1778857846474,42.18,79183.7,2.6,-0.02873,3e-05,3.54848]
[1778857846515,42.18,79183.7,2.6,-0.02873,3e-05,3.54848]
[1778857846642,42.18,79183.7,2.6,-0.02873,3e-05,3.54848]
[1778857846750,42.18,79203.01,2.6,-0.02818,3e-05,3.49218]
[1778857849270,42.18,79206.61,2.6,-0.02807,3e-05,3.48117]
[1778857849767,42.18,79209.85,2.6,-0.02798,3e-05,3.4716]
[1778857852232,42.17,79218.16,2.6,-0.02774,3e-05,3.44758]
[1778857852236,42.17,79230.84,2.6,-0.02739,3e-05,3.4113]
[1778857853796,42.17,79246.39,2.6,-0.02696,3e-05,3.36714]
[1778857855189,42.17,79246.39,2.6,-0.02696,3e-05,3.36714]
[1778857855812,42.17,79261.27,2.6,-0.02655,3e-05,3.325]
[1778857859040,42.17,79275.76,2.6,-0.02616,3e-05,3.28559]
[1778857860118,42.17,79275.76,2.6,-0.02616,3e-05,3.28559]
[1778857860198,42.17,79277.42,2.6,-0.02612,3e-05,3.28144]
[1778857860527,42.17,79277.42,2.6,-0.02612,3e-05,3.28144]
[1778857860844,42.17,79278.15,2.6,-0.02611,3e-05,3.27943]
[1778857861852,42.18,79253.72,2.6,-0.02677,3e-05,3.34754]
[1778857862859,42.17,79262.55,2.6,-0.02652,3e-05,3.32242]
[1778857864131,42.17,79262.55,2.6,-0.02652,3e-05,3.32242]
[1778857864236,42.17,79264.49,2.6,-0.02647,3e-05,3.31699]
[1778857864436,42.17,79264.49,2.6,-0.02647,3e-05,3.31699]
[1778857864516,42.17,79264.49,2.6,-0.02647,3e-05,3.31699]
[1778857864874,42.17,79264.49,2.6,-0.02647,3e-05,3.31699]
[1778857866290,42.17,79258.02,2.6,-0.02664,3e-05,3.33495]
[1778857866888,42.17,79250.14,2.6,-0.02685,3e-05,3.35651]
[1778857871923,42.17,79241.5,2.6,-0.02707,3e-05,3.37875]
[1778857872930,42.16,79226.09,2.6,-0.02749,3e-05,3.42214]
[1778857874398,42.16,79231.05,2.6,-0.02735,3e-05,3.4079]
[1778857874957,42.16,79240.23,2.6,-0.0271,3e-05,3.38185]
[1778857875833,42.16,79240.23,2.6,-0.0271,3e-05,3.38185]
[1778857875954,42.16,79243.15,2.6,-0.02702,3e-05,3.37352]
[1778857880987,42.16,79233.76,2.6,-0.02727,3e-05,3.39926]
[1778857886024,42.16,79220.91,2.6,-0.02762,3e-05,3.43477]
[1778857889959,42.16,79217.42,2.6,-0.02771,3e-05,3.44404]
[1778857890052,42.16,79216.78,2.6,-0.02773,3e-05,3.44586]
[1778857892898,42.15,79210.48,2.6,-0.02787,3e-05,3.46013]
[1778857893074,42.15,79215.49,2.6,-0.02773,3e-05,3.44534]
[1778857898113,42.15,79221.1,2.6,-0.02756,3e-05,3.42833]
[1778857902139,42.15,79232.92,2.6,-0.02723,3e-05,3.39421]
[1778857907172,42.14,79233.35,2.6,-0.02721,3e-05,3.39244]
[1778857912206,42.14,79220.33,2.6,-0.02756,3e-05,3.42857]
[1778857917241,42.14,79219.81,2.6,-0.02757,3e-05,3.42913]
[1778857922143,42.14,79220.27,2.6,-0.02755,3e-05,3.4271]
[1778857922277,42.14,79220.71,2.6,-0.02754,3e-05,3.42568]
[1778857924276,42.13,79213.14,2.6,-0.02773,3e-05,3.44549]
[1778857924291,42.13,79217.23,2.6,-0.02761,3e-05,3.43363]
[1778857929325,42.13,79207.45,2.6,-0.02788,3e-05,3.4605]
[1778857931170,42.12,79208.92,2.6,-0.02783,3e-05,3.45605]
[1778857931339,42.12,79216.24,2.6,-0.02763,3e-05,3.43492]
[1778857936374,42.12,79213.09,2.6,-0.02771,3e-05,3.4429]
[1778857941408,42.12,79200.63,2.6,-0.02804,3e-05,3.47746]
[1778857946443,42.11,79205.43,2.6,-0.0279,3e-05,3.46232]
[1778857951479,42.11,79218.91,2.6,-0.02748,3e-05,3.41938]
[1778857956515,42.1,79212.34,2.6,-0.02766,3e-05,3.43711]
[1778857960543,42.1,79198.13,2.6,-0.02805,3e-05,3.47678]
[1778857962557,42.1,79183.91,2.6,-0.02844,3e-05,3.51718]
[1778857968225,42.09,79203.07,2.6,-0.02788,3e-05,3.45983]
[1778857971498,42.09,79208.29,2.6,-0.02773,3e-05,3.44434]
[1778857971619,42.09,79215.67,2.6,-0.02752,3e-05,3.42304]
[1778857974846,42.09,79220.18,2.6,-0.02739,3e-05,3.40979]
[1778857974856,42.09,79231.95,2.6,-0.02706,3e-05,3.37633]
[1778857980412,42.08,79240.61,2.6,-0.02682,3e-05,3.3513]
[1778857986599,42.08,79242.68,2.6,-0.02676,3e-05,3.34496]
[1778857991629,42.08,79240.72,2.6,-0.02681,3e-05,3.35001]
[1778857993804,42.08,79217.49,2.6,-0.02744,3e-05,3.41516]
[1778857998832,42.08,79221.87,2.6,-0.02731,3e-05,3.40173]
[1778858003868,42.07,79231.29,2.6,-0.02704,3e-05,3.37426]
[1778858006888,42.07,79244.5,2.6,-0.02668,3e-05,3.33687]
[1778858011229,42.07,79244.78,2.6,-0.02667,3e-05,3.33587]
[1778858011297,42.07,79245.03,2.6,-0.02664,3e-05,3.33184]
[1778858012930,42.07,79228.76,2.6,-0.02708,3e-05,3.37738]
[1778858015951,42.07,79213.28,2.6,-0.0275,3e-05,3.4207]
[1778858018124,42.07,79211.64,2.6,-0.02755,3e-05,3.42515]
[1778858018156,42.07,79211.64,2.6,-0.02755,3e-05,3.42515]
[1778858018259,42.07,79203.61,2.6,-0.02777,3e-05,3.44761]
[1778858020035,42.07,79204.18,2.6,-0.02775,3e-05,3.44598]
[1778858020061,42.07,79190.83,2.6,-0.02813,3e-05,3.48404]
[1778858022477,42.06,79191.43,2.6,-0.0281,3e-05,3.48161]
[1778858022526,42.06,79191.43,2.6,-0.0281,3e-05,3.48161]
[1778858023005,42.06,79190.11,2.6,-0.02814,3e-05,3.48507]
[1778858025439,42.06,79195.18,2.6,-0.02799,3e-05,3.47012]
[1778858026032,42.06,79196.7,2.6,-0.02794,3e-05,3.46508]
[1778858027040,42.06,79210.75,2.6,-0.02754,3e-05,3.42429]
[1778858029398,42.06,79212.97,2.6,-0.02748,3e-05,3.41798]
[1778858030061,42.06,79215.9,2.6,-0.02739,3e-05,3.40915]
[1778858035097,42.05,79217.21,2.6,-0.02734,3e-05,3.40418]
[1778858040132,42.05,79232.09,2.6,-0.02692,3e-05,3.36111]
[1778858045166,42.05,79233.4,2.6,-0.02688,3e-05,3.35674]
[1778858050201,42.04,79227.73,2.6,-0.02703,3e-05,3.37206]
[1778858053235,42.04,79215.06,2.6,-0.02738,3e-05,3.40749]
[1778858055347,42.04,79195.73,2.6,-0.02791,3e-05,3.46207]
[1778858056631,42.04,79194.17,2.6,-0.02795,3e-05,3.46626]
[1778858057254,42.04,79194.17,2.6,-0.02795,3e-05,3.46626]
[1778858062471,42.03,79191.99,2.6,-0.02798,3e-05,3.46925]
[1778858066510,42.02,79201.9,2.6,-0.02767,3e-05,3.43751]
[1778858067328,42.02,79200.96,2.6,-0.0277,3e-05,3.43991]
[1778858072364,42.01,79196.68,2.6,-0.02778,3e-05,3.4474]
[1778858077395,42.01,79198.08,2.6,-0.02772,3e-05,3.44187]
[1778858082431,42.0,79203.56,2.6,-0.02755,3e-05,3.42468]
[1778858087470,42.0,79197.74,2.6,-0.0277,3e-05,3.43984]
[1778858092502,41.99,79199.86,2.6,-0.02763,3e-05,3.43229]
[1778858097537,41.99,79196.62,2.6,-0.02771,3e-05,3.44008]
[1778858102574,41.98,79189.26,2.6,-0.0279,3e-05,3.45965]
[1778858107607,41.97,79187.33,2.6,-0.02794,3e-05,3.46356]
[1778858112643,41.97,79180.63,2.6,-0.02811,3e-05,3.48123]
[1778858113650,41.97,79168.79,2.6,-0.02845,3e-05,3.51521]
[1778858119304,41.96,79171.46,2.6,-0.02835,3e-05,3.50542]
[1778858124758,41.95,79162.47,2.6,-0.02859,3e-05,3.5298]
[1778858130776,41.95,79147.72,2.6,-0.02899,3e-05,3.57026]
[1778858132788,41.94,79158.27,2.6,-0.02865,3e-05,3.53515]
[1778858137822,41.94,79167.86,2.6,-0.02836,3e-05,3.50532]
[1778858141525,41.93,79176.31,2.6,-0.02811,3e-05,3.48011]
[1778858141850,41.93,79180.77,2.6,-0.02797,3e-05,3.46625]
[1778858143391,41.93,79180.77,2.6,-0.02797,3e-05,3.46625]
[1778858143492,41.93,79184.59,2.6,-0.02786,3e-05,3.45498]
[1778858149520,41.92,79182.54,2.6,-0.0279,3e-05,3.45913]
[1778858154943,41.92,79174.15,2.6,-0.02813,3e-05,3.48185]
[1778858159978,41.91,79184.61,2.6,-0.02782,3e-05,3.45025]
[1778858165016,41.91,79185.4,2.6,-0.02778,3e-05,3.44668]
[1778858170518,41.91,79188.67,2.6,-0.02768,3e-05,3.43629]
[1778858175914,41.9,79195.94,2.6,-0.02746,3e-05,3.41413]
[1778858175940,41.9,79195.94,2.6,-0.02746,3e-05,3.41413]
[1778858176089,41.9,79197.71,2.6,-0.02741,3e-05,3.40889]
[1778858177803,41.9,79207.29,2.6,-0.02714,3e-05,3.38148]
[1778858178104,41.9,79217.06,2.6,-0.02687,3e-05,3.35374]
[1778858183141,41.9,79221.26,2.6,-0.02675,3e-05,3.34155]
[1778858188173,41.9,79224.59,2.6,-0.02666,3e-05,3.33167]
[1778858193210,41.9,79224.85,2.6,-0.02663,3e-05,3.32762]
[1778858198243,41.9,79236.03,2.6,-0.02633,3e-05,3.29678]
[1778858203279,41.9,79236.35,2.6,-0.02633,3e-05,3.29751]
[1778858205699,41.9,79231.82,2.6,-0.02646,3e-05,3.31018]
[1778858205762,41.9,79231.82,2.6,-0.02646,3e-05,3.31018]
[1778858206306,41.9,79223.44,2.6,-0.02668,3e-05,3.33362]
[1778858208319,41.9,79211.62,2.6,-0.02701,3e-05,3.36677]
[1778858208696,41.9,79211.62,2.6,-0.02701,3e-05,3.36677]
[1778858209326,41.9,79213.8,2.6,-0.02695,3e-05,3.36053]
[1778858212262,41.9,79211.97,2.6,-0.02699,3e-05,3.36552]
[1778858212376,41.9,79212.72,2.6,-0.02697,3e-05,3.36331]
[1778858213375,41.9,79178.28,2.6,-0.02793,3e-05,3.46154]
[1778858214053,41.9,79178.28,2.6,-0.02793,3e-05,3.46154]
[1778858214431,41.9,79178.28,2.6,-0.02793,3e-05,3.46154]
[1778858214490,41.9,79167.91,2.6,-0.02823,3e-05,3.49152]
[1778858220547,41.9,79165.23,2.6,-0.02829,3e-05,3.49745]
[1778858220604,41.89,79172.43,2.6,-0.02808,3e-05,3.47628]
[1778858223765,41.89,79174.7,2.6,-0.02801,3e-05,3.46916]
[1778858224458,41.89,79176.42,2.6,-0.02796,3e-05,3.46372]
[1778858227480,41.89,79164.22,2.6,-0.0283,3e-05,3.49831]
[1778858232518,41.88,79166.98,2.6,-0.02821,3e-05,3.48917]
[1778858233505,41.88,79166.98,2.6,-0.02821,3e-05,3.48917]
[1778858233606,41.88,79175.32,2.6,-0.02797,3e-05,3.46478]
[1778858237238,41.88,79169.36,2.6,-0.02813,3e-05,3.48101]
[1778858237558,41.88,79165.9,2.6,-0.02822,3e-05,3.49079]
[1778858242585,41.88,79172.95,2.6,-0.02801,3e-05,3.46929]
[1778858247623,41.87,79181.09,2.6,-0.02777,3e-05,3.44447]
[1778858252659,41.87,79187.6,2.6,-0.02755,3e-05,3.42154]
[1778858257694,41.87,79178.39,2.6,-0.0278,3e-05,3.44721]
[1778858259708,41.86,79164.15,2.6,-0.0282,3e-05,3.48767]
[1778858264742,41.86,79170.52,2.6,-0.02801,3e-05,3.46784]
[1778858270389,41.85,79174.72,2.6,-0.02787,3e-05,3.45434]
[1778858275825,41.85,79189.28,2.6,-0.02745,3e-05,3.41157]
[1778858277839,41.85,79205.4,2.6,-0.027,3e-05,3.36538]
[1778858282874,41.85,79211.81,2.6,-0.02682,3e-05,3.34681]
[1778858287910,41.85,79213.44,2.6,-0.02677,3e-05,3.34194]
[1778858292946,41.85,79210.84,2.6,-0.02684,3e-05,3.34889]
[1778858297980,41.84,79212.22,2.6,-0.0268,3e-05,3.3447]
[1778858303014,41.84,79213.93,2.6,-0.02675,3e-05,3.33952]
[1778858307042,41.84,79201.47,2.6,-0.02709,3e-05,3.37431]
[1778858310669,41.84,79185.32,2.6,-0.02753,3e-05,3.41968]
[1778858316110,41.84,79185.68,2.6,-0.02749,3e-05,3.41435]
[1778858321144,41.83,79175.59,2.6,-0.02776,3e-05,3.44193]
[1778858326178,41.83,79179.09,2.6,-0.02765,3e-05,3.43094]
[1778858331215,41.82,79176.88,2.6,-0.0277,3e-05,3.4362]
[1778858334441,41.82,79176.8,2.6,-0.0277,3e-05,3.436]
[1778858334492,41.82,79181.78,2.6,-0.02756,3e-05,3.42151]
[1778858336494,41.82,79181.78,2.6,-0.02756,3e-05,3.42131]
[1778858336503,41.82,79179.89,2.6,-0.02761,3e-05,3.42655]
[1778858342290,41.82,79178.91,2.6,-0.02763,3e-05,3.42819]
[1778858347327,41.81,79173.78,2.6,-0.02776,3e-05,3.44164]
[1778858352362,41.81,79173.66,2.6,-0.02775,3e-05,3.44088]
[1778858354922,41.81,79173.93,2.6,-0.02774,3e-05,3.43989]
[1778858355385,41.81,79179.35,2.6,-0.02759,3e-05,3.42411]
[1778858357398,41.81,79194.69,2.6,-0.02715,3e-05,3.3799]
[1778858362226,41.81,79202.33,2.6,-0.02694,3e-05,3.35799]
[1778858362434,41.81,79202.33,2.6,-0.02694,3e-05,3.35782]
[1778858367469,41.8,79205.45,2.6,-0.02685,3e-05,3.34861]
[1778858371313,41.8,79210.72,2.6,-0.0267,3e-05,3.33359]
[1778858371355,41.8,79210.72,2.6,-0.0267,3e-05,3.33359]
[1778858371371,41.8,79210.72,2.6,-0.0267,3e-05,3.33359]
[1778858371497,41.8,79213.46,2.6,-0.0266,3e-05,3.32259]
[1778858372568,41.8,79213.46,2.6,-0.0266,3e-05,3.32259]
[1778858372653,41.8,79232.37,2.6,-0.02609,3e-05,3.26986]
[1778858376533,41.8,79249.48,2.6,-0.02564,3e-05,3.22289]
[1778858380726,41.8,79252.79,2.6,-0.02555,3e-05,3.21422]
[1778858380827,41.81,79243.12,2.6,-0.02581,3e-05,3.24101]
[1778858386603,41.81,79228.89,2.6,-0.02619,3e-05,3.28072]
[1778858391641,41.81,79216.18,2.6,-0.02654,3e-05,3.31623]
[1778858396673,41.81,79217.14,2.6,-0.02651,3e-05,3.31361]
[1778858401745,41.81,79223.85,2.6,-0.02633,3e-05,3.29497]
[1778858402429,41.81,79223.85,2.6,-0.02633,3e-05,3.29497]
[1778858402496,41.81,79223.85,2.6,-0.02633,3e-05,3.29497]
[1778858402750,41.81,79227.76,2.6,-0.02623,3e-05,3.28414]
[1778858405351,41.81,79236.17,2.6,-0.026,3e-05,3.26098]
[1778858405772,41.81,79240.48,2.6,-0.02589,3e-05,3.24918]
[1778858410812,41.81,79245.61,2.6,-0.02576,3e-05,3.23567]
[1778858414021,41.81,79256.88,2.6,-0.02546,3e-05,3.20519]
[1778858414140,41.81,79256.88,2.6,-0.02546,3e-05,3.20519]
[1778858414849,41.81,79266.72,2.6,-0.02521,3e-05,3.17858]
[1778858419886,41.82,79273.31,2.6,-0.02505,3e-05,3.16187]
[1778858424427,41.82,79270.13,2.6,-0.02514,3e-05,3.17117]
[1778858424614,41.82,79269.73,2.6,-0.02515,3e-05,3.17272]
[1778858429954,41.83,79268.0,2.6,-0.02523,3e-05,3.18061]
[1778858435001,41.84,79267.37,2.6,-0.02523,3e-05,3.18028]
[1778858440036,41.84,79271.37,2.6,-0.02514,3e-05,3.17056]
[1778858445071,41.84,79268.66,2.6,-0.02522,3e-05,3.17893]
[1778858450109,41.86,79278.9,2.6,-0.02498,3e-05,3.15464]
[1778858455540,41.85,79285.03,2.6,-0.02481,3e-05,3.13654]
[1778858457398,41.87,79280.24,2.6,-0.02499,3e-05,3.15496]
[1778858457499,41.86,79280.28,2.6,-0.02497,3e-05,3.15358]
[1778858463200,41.81,79288.53,2.6,-0.0246,3e-05,3.11456]
[1778858468241,41.76,79287.54,2.6,-0.02452,3e-05,3.10526]
[1778858468327,41.75,79275.81,2.6,-0.02479,3e-05,3.13374]
[1778858473527,41.74,79268.41,2.6,-0.02495,3e-05,3.15099]
[1778858473597,41.74,79270.35,2.6,-0.02489,3e-05,3.14476]
[1778858479317,41.69,79274.41,2.6,-0.02464,3e-05,3.11835]
[1778858484352,41.64,79276.67,2.6,-0.02446,3e-05,3.09915]
[1778858489387,41.6,79270.42,2.6,-0.02451,3e-05,3.10392]
[1778858494422,41.56,79272.85,2.6,-0.02432,3e-05,3.08351]
[1778858499460,41.52,79277.94,2.6,-0.0241,3e-05,3.0595]
[1778858504495,41.5,79283.09,2.6,-0.0239,3e-05,3.03849]
[1778858509385,41.48,79285.8,2.6,-0.02379,3e-05,3.02737]
[1778858509974,41.48,79285.8,2.6,-0.02379,3e-05,3.02737]
[1778858509546,41.48,79286.16,2.6,-0.02378,3e-05,3.02642]
[1778858510563,41.48,79296.66,2.6,-0.02352,2e-05,2.99868]
[1778858511548,41.48,79313.81,2.6,-0.02309,2e-05,2.95286]
[1778858516435,41.44,79318.87,2.6,-0.02287,2e-05,2.92968]
[1778858516585,41.41,79320.11,2.6,-0.02275,2e-05,2.91654]
[1778858519117,41.34,79319.66,2.6,-0.02258,2e-05,2.89851]
[1778858519605,41.3,79316.99,2.6,-0.02256,2e-05,2.89602]
[1778858523331,41.23,79321.88,2.6,-0.02227,2e-05,2.8643]
[1778858523633,41.23,79319.37,2.6,-0.02232,2e-05,2.86983]
[1778858528671,41.22,79326.38,2.6,-0.02211,2e-05,2.8477]
[1778858533706,41.07,79326.38,2.6,-0.02175,2e-05,2.80886]
[1778858538740,40.97,79326.9,2.6,-0.02148,2e-05,2.77836]
[1778858543776,40.96,79319.85,2.6,-0.02161,2e-05,2.79274]
[1778858545790,40.95,79306.41,2.6,-0.02191,2e-05,2.82528]
[1778858549818,40.94,79293.03,2.6,-0.0222,2e-05,2.85626]
[1778858554853,40.92,79289.22,2.6,-0.02223,2e-05,2.85911]
[1778858559888,40.91,79290.38,2.6,-0.02217,2e-05,2.85219]
[1778858562908,40.9,79276.2,2.6,-0.02249,2e-05,2.88625]
[1778858567944,40.8,79273.26,2.6,-0.02231,2e-05,2.86646]
[1778858572982,40.68,79264.83,2.6,-0.0222,2e-05,2.85465]
[1778858578016,40.64,79254.13,2.6,-0.02236,2e-05,2.87138]
[1778858583051,40.63,79250.13,2.6,-0.02242,2e-05,2.87766]
[1778858588094,40.62,79247.48,2.6,-0.02244,2e-05,2.88045]
[1778858593129,40.6,79248.77,2.6,-0.02237,2e-05,2.8722]
[1778858598164,40.53,79246.97,2.6,-0.02224,2e-05,2.85848]
[1778858603200,40.45,79249.09,2.6,-0.02197,2e-05,2.8287]
[1778858607228,40.46,79231.21,2.6,-0.02243,2e-05,2.87852]
[1778858610249,40.47,79215.19,2.6,-0.02285,2e-05,2.92291]
[1778858612462,40.47,79213.34,2.6,-0.02288,2e-05,2.92559]
[1778858612515,40.5,79233.53,2.6,-0.02245,2e-05,2.8803]
[1778858614193,40.5,79233.53,2.6,-0.02246,2e-05,2.88104]
[1778858614278,40.5,79240.47,2.6,-0.02229,2e-05,2.86298]
[1778858619312,40.51,79244.05,2.6,-0.02224,2e-05,2.85762]
[1778858620471,40.51,79244.05,2.6,-0.02224,2e-05,2.85762]
[1778858620505,40.52,79246.53,2.6,-0.02219,2e-05,2.85198]
[1778858622284,40.52,79246.53,2.6,-0.0222,2e-05,2.85354]
[1778858622384,40.52,79259.15,2.6,-0.02191,2e-05,2.82185]
[1778858626931,40.53,79260.33,2.6,-0.02188,2e-05,2.81947]
[1778858626953,40.53,79259.2,2.6,-0.02191,2e-05,2.8227]
[1778858632957,40.54,79257.52,2.6,-0.02198,2e-05,2.82998]
[1778858633859,40.54,79257.52,2.6,-0.02198,2e-05,2.82998]
[1778858633915,40.54,79257.51,2.6,-0.02199,2e-05,2.83084]
[1778858637438,40.56,79241.54,2.6,-0.02241,2e-05,2.87617]
[1778858641170,40.56,79238.92,2.6,-0.02249,2e-05,2.8845]
[1778858642052,40.56,79238.92,2.6,-0.02249,2e-05,2.8845]
[1778858648080,40.58,79224.85,2.6,-0.02288,2e-05,2.92587]
[1778858653101,40.59,79238.13,2.6,-0.02259,2e-05,2.89562]
[1778858653874,40.59,79238.13,2.6,-0.02259,2e-05,2.89562]
[1778858653961,40.6,79241.53,2.6,-0.02252,2e-05,2.88829]
[1778858659594,40.61,79253.15,2.6,-0.02228,2e-05,2.86216]
[1778858663274,40.63,79246.52,2.6,-0.02247,2e-05,2.88264]
[1778858663917,40.63,79246.52,2.6,-0.02247,2e-05,2.88264]
[1778858663963,40.63,79245.52,2.6,-0.0225,2e-05,2.88524]
[1778858669663,40.64,79237.11,2.6,-0.02275,2e-05,2.9127]
[1778858673929,40.65,79232.54,2.6,-0.02286,2e-05,2.92324]
[1778858679738,40.67,79236.35,2.6,-0.02281,2e-05,2.91835]
[1778858684787,40.68,79231.66,2.6,-0.02296,2e-05,2.93437]
[1778858689820,40.69,79232.86,2.6,-0.02296,2e-05,2.93479]
[1778858693963,40.7,79229.96,2.6,-0.02306,2e-05,2.94451]
[1778858694030,40.7,79230.73,2.6,-0.02304,2e-05,2.94316]
[1778858698165,40.71,79221.16,2.6,-0.0233,3e-05,2.97053]
[1778858698205,40.72,79220.05,2.6,-0.02334,3e-05,2.97476]
[1778858702910,40.73,79203.26,2.6,-0.02379,3e-05,3.02268]
[1778858704054,40.73,79203.26,2.6,-0.02379,3e-05,3.02268]
[1778858704167,40.73,79203.26,2.6,-0.02379,3e-05,3.02268]
[1778858704058,40.73,79181.83,2.6,-0.02435,3e-05,3.08125]
[1778858704751,40.73,79181.83,2.6,-0.02435,3e-05,3.08125]
[1778858704825,40.73,79181.83,2.6,-0.02435,3e-05,3.08125]
[1778858704932,40.73,79172.39,2.6,-0.0246,3e-05,3.10754]
[1778858709834,40.73,79169.38,2.6,-0.0247,3e-05,3.11743]
[1778858709961,40.74,79168.25,2.6,-0.02473,3e-05,3.12093]
[1778858713620,40.74,79166.53,2.6,-0.02478,3e-05,3.12644]
[1778858714218,40.74,79166.53,2.6,-0.02478,3e-05,3.12644]
[1778858714224,40.74,79167.3,2.6,-0.02477,3e-05,3.12506]
[1778858714354,40.74,79167.3,2.6,-0.02477,3e-05,3.12506]
[1778858714656,40.74,79167.3,2.6,-0.02477,3e-05,3.12506]
[1778858717406,40.74,79157.06,2.6,-0.02505,3e-05,3.15412]
[1778858718019,40.74,79157.06,2.6,-0.02505,3e-05,3.15412]
[1778858718023,40.74,79143.65,2.6,-0.02541,3e-05,3.19187]
[1778858721086,40.75,79135.84,2.6,-0.02563,3e-05,3.21443]
[1778858721145,40.75,79124.29,2.6,-0.02595,3e-05,3.24732]
[1778858726178,40.77,79121.15,2.6,-0.0261,3e-05,3.26343]
[1778858732118,40.8,79108.53,2.6,-0.0265,3e-05,3.30399]
[1778858734178,40.8,79110.19,2.6,-0.02646,3e-05,3.29923]
[1778858734234,40.8,79109.1,2.6,-0.02649,3e-05,3.30256]
[1778858740175,40.8,79108.24,2.6,-0.02652,3e-05,3.3056]
[1778858744196,40.8,79109.89,2.6,-0.02648,3e-05,3.30129]
[1778858744204,40.8,79110.0,2.6,-0.02647,3e-05,3.30097]
[1778858749238,40.8,79113.94,2.6,-0.02637,3e-05,3.29039]
[1778858754254,40.81,79115.16,2.6,-0.02634,3e-05,3.28736]
[1778858754273,40.81,79116.17,2.6,-0.02631,3e-05,3.2846]
[1778858759307,40.81,79115.79,2.6,-0.02633,3e-05,3.28628]
[1778858764343,40.81,79117.34,2.6,-0.0263,3e-05,3.28258]
[1778858769379,40.81,79126.01,2.6,-0.02606,3e-05,3.25853]
[1778858770737,40.81,79126.01,2.6,-0.02606,3e-05,3.25853]
[1778858770745,40.81,79126.01,2.6,-0.02606,3e-05,3.25853]
[1778858770773,40.81,79127.12,2.6,-0.02603,3e-05,3.25554]
[1778858773948,40.82,79139.76,2.6,-0.02569,3e-05,3.22057]
[1778858776698,40.82,79142.55,2.6,-0.02562,3e-05,3.21296]
[1778858776736,40.82,79148.65,2.6,-0.02546,3e-05,3.19611]
[1778858780063,40.83,79151.67,2.6,-0.0254,3e-05,3.19041]
[1778858780086,40.83,79153.05,2.6,-0.02537,3e-05,3.18684]
[1778858781785,40.83,79153.05,2.6,-0.02537,3e-05,3.18712]
[1778858781788,40.83,79152.71,2.6,-0.02538,3e-05,3.18835]
[1778858784267,40.83,79152.71,2.6,-0.02538,3e-05,3.18863]
[1778858784522,40.83,79154.01,2.6,-0.02536,3e-05,3.18584]
[1778858789556,40.84,79160.02,2.6,-0.02521,3e-05,3.1703]
[1778858793835,40.84,79159.96,2.6,-0.02519,3e-05,3.16825]
[1778858793936,40.84,79162.93,2.6,-0.02512,3e-05,3.16031]
[1778858797613,40.85,79175.07,2.6,-0.02481,3e-05,3.1281]
[1778858802647,40.85,79174.13,2.6,-0.02485,3e-05,3.13257]
[1778858807682,40.86,79175.14,2.6,-0.02484,3e-05,3.13169]
[1778858812718,40.87,79175.12,2.6,-0.02486,3e-05,3.1337]
[1778858818298,40.87,79174.45,2.6,-0.02489,3e-05,3.13708]
[1778858818329,40.87,79171.59,2.6,-0.02498,3e-05,3.1457]
[1778858824300,40.88,79163.3,2.6,-0.02522,3e-05,3.17069]
[1778858829837,40.89,79163.55,2.6,-0.02523,3e-05,3.17163]
[1778858832858,40.89,79146.88,2.6,-0.02568,3e-05,3.21927]
[1778858837893,40.89,79155.05,2.6,-0.02547,3e-05,3.19732]
[1778858842930,40.9,79156.34,2.6,-0.02545,3e-05,3.19497]
[1778858844537,40.9,79156.79,2.6,-0.02544,3e-05,3.19395]
[1778858846675,40.9,79157.85,2.6,-0.02542,3e-05,3.19149]
[1778858851992,40.9,79156.64,2.6,-0.02544,3e-05,3.19317]
[1778858857026,40.91,79162.83,2.6,-0.02528,3e-05,3.17712]
[1778858862060,40.91,79160.68,2.6,-0.02535,3e-05,3.18437]
[1778858867097,40.92,79160.52,2.6,-0.02537,3e-05,3.18602]
[1778858872132,40.92,79151.26,2.6,-0.02563,3e-05,3.21305]
[1778858877167,40.92,79137.25,2.6,-0.02602,3e-05,3.25341]
[1778858878097,40.92,79137.25,2.6,-0.02602,3e-05,3.25341]
[1778858878175,40.92,79134.59,2.6,-0.0261,3e-05,3.26108]
[1778858883209,40.93,79127.33,2.6,-0.0263,3e-05,3.28216]
[1778858884583,40.93,79124.29,2.6,-0.02639,3e-05,3.29092]
[1778858887244,40.93,79110.7,2.6,-0.02677,3e-05,3.33012]
[1778858891272,40.93,79096.93,2.6,-0.02716,3e-05,3.37001]
[1778858893261,40.93,79095.04,2.6,-0.02721,3e-05,3.3751]
[1778858893362,40.93,79084.04,2.6,-0.02752,3e-05,3.40717]
[1778858894305,40.93,79072.06,2.6,-0.02787,3e-05,3.44198]
[1778858894428,40.93,79072.06,2.6,-0.02787,3e-05,3.44198]
[1778858895304,40.92,79072.06,2.6,-0.02785,3e-05,3.44045]
[1778858899318,40.9,79074.99,2.6,-0.02771,3e-05,3.42662]
[1778858899350,40.9,79076.12,2.6,-0.02767,3e-05,3.42198]
[1778858903291,40.89,79080.5,2.6,-0.02751,3e-05,3.40579]
[1778858903360,40.88,79080.26,2.6,-0.02751,3e-05,3.40559]
[1778858904685,40.88,79076.52,2.6,-0.02761,3e-05,3.41566]
[1778858904735,40.88,79076.52,2.6,-0.02761,3e-05,3.41566]
[1778858905376,40.88,79076.48,2.6,-0.02761,3e-05,3.41578]
[1778858906485,40.88,79076.19,2.6,-0.0276,3e-05,3.4146]
[1778858907389,40.87,79073.4,2.6,-0.02767,3e-05,3.42181]
[1778858908493,40.87,79074.48,2.6,-0.02763,3e-05,3.41755]
[1778858909402,40.86,79074.67,2.6,-0.02761,3e-05,3.41598]
[1778858914438,40.85,79074.71,2.6,-0.02754,3e-05,3.4078]
[1778858918466,40.84,79088.26,2.6,-0.02713,3e-05,3.36644]
[1778858923501,40.84,79098.42,2.6,-0.02685,3e-05,3.33701]
[1778858928537,40.84,79100.9,2.6,-0.02678,3e-05,3.32994]
[1778858933573,40.84,79105.15,2.6,-0.02666,3e-05,3.31787]
[1778858938607,40.84,79109.48,2.6,-0.02654,3e-05,3.3057]
[1778858943643,40.85,79108.31,2.6,-0.02657,3e-05,3.30929]
[1778858947642,40.85,79109.51,2.6,-0.02654,3e-05,3.30605]
[1778858947700,40.85,79098.0,2.6,-0.02687,3e-05,3.33918]
[1778858951700,40.85,79080.57,2.6,-0.02736,3e-05,3.38969]
[1778858953303,40.85,79080.57,2.6,-0.02736,3e-05,3.38969]
[1778858953334,40.85,79073.64,2.6,-0.02756,3e-05,3.40998]
[1778858955266,40.84,79073.64,2.6,-0.02755,3e-05,3.40892]
[1778858955597,40.84,79075.97,2.6,-0.02747,3e-05,3.40097]
[1778858955728,40.84,79076.52,2.6,-0.02746,3e-05,3.39936]
[1778858956737,40.83,79087.98,2.6,-0.02712,3e-05,3.36474]
[1778858959107,40.83,79085.01,2.6,-0.0272,3e-05,3.37333]
[1778858959205,40.83,79085.33,2.6,-0.02719,3e-05,3.37235]
[1778858962197,40.83,79083.79,2.6,-0.02723,3e-05,3.37675]
[1778858967815,40.83,79083.52,2.6,-0.02724,3e-05,3.37724]
[1778858972853,40.83,79079.9,2.6,-0.02732,3e-05,3.38439]
[1778858977886,40.83,79081.07,2.6,-0.02728,3e-05,3.38077]
[1778858982921,40.83,79080.04,2.6,-0.02731,3e-05,3.38365]
[1778858987961,40.83,79081.0,2.6,-0.02728,3e-05,3.38074]
[1778858992997,40.83,79080.38,2.6,-0.0273,3e-05,3.38247]
[1778858998034,40.83,79083.97,2.6,-0.0272,3e-05,3.37201]
[1778859000494,40.83,79083.94,2.6,-0.0272,3e-05,3.37211]
[1778859001057,40.83,79088.02,2.6,-0.02708,3e-05,3.36028]
[1778859001170,40.83,79113.82,2.6,-0.02635,3e-05,3.28596]
[1778859003430,40.83,79113.82,2.6,-0.02636,3e-05,3.28602]
[1778859003493,40.83,79131.65,2.6,-0.02586,3e-05,3.23538]
[1778859008921,40.84,79136.48,2.6,-0.02574,3e-05,3.22296]
[1778859014148,40.84,79130.82,2.6,-0.02591,3e-05,3.2404]
[1778859019185,40.84,79132.24,2.6,-0.02588,3e-05,3.23752]
[1778859024223,40.85,79142.63,2.6,-0.02561,3e-05,3.20941]
[1778859024589,40.85,79142.63,2.6,-0.02561,3e-05,3.20941]
[1778859025230,40.85,79149.33,2.6,-0.02543,3e-05,3.19093]
[1778859029258,40.85,79162.86,2.6,-0.02508,3e-05,3.15458]
[1778859034295,40.86,79154.58,2.6,-0.0253,3e-05,3.17649]
[1778859035035,40.86,79154.58,2.6,-0.0253,3e-05,3.17649]
[1778859040043,40.86,79143.13,2.6,-0.02562,3e-05,3.20987]
[1778859040380,40.86,79143.13,2.6,-0.02562,3e-05,3.20987]
[1778859040432,40.87,79144.19,2.6,-0.0256,3e-05,3.20717]
[1778859046379,40.87,79147.35,2.6,-0.02553,3e-05,3.19989]
[1778859051414,40.88,79154.61,2.6,-0.02534,3e-05,3.1811]
[1778859054763,40.88,79152.93,2.6,-0.0254,3e-05,3.18663]
[1778859055442,40.88,79152.33,2.6,-0.02542,3e-05,3.18858]
[1778859055661,40.88,79152.33,2.6,-0.02542,3e-05,3.18858]
[1778859056450,40.88,79138.86,2.6,-0.02578,3e-05,3.22654]
[1778859059471,40.88,79122.25,2.6,-0.02624,3e-05,3.27406]
[1778859063562,40.88,79123.18,2.6,-0.02622,3e-05,3.27182]
[1778859063570,40.88,79124.92,2.6,-0.02618,3e-05,3.26701]
[1778859065258,40.88,79124.92,2.6,-0.02618,3e-05,3.26715]
[1778859070549,40.89,79124.14,2.6,-0.02621,3e-05,3.27025]
[1778859073813,40.89,79122.06,2.6,-0.02627,3e-05,3.2766]
[1778859074579,40.89,79121.17,2.6,-0.02629,3e-05,3.27927]
[1778859075701,40.89,79119.77,2.6,-0.02633,3e-05,3.28339]
[1778859075784,40.89,79119.77,2.6,-0.02633,3e-05,3.28339]
[1778859076592,40.89,79127.52,2.6,-0.02612,3e-05,3.26151]
[1778859081626,40.89,79132.41,2.6,-0.026,3e-05,3.24857]
[1778859084647,40.9,79144.37,2.6,-0.02568,3e-05,3.21554]
[1778859089186,40.9,79146.64,2.6,-0.02562,3e-05,3.20989]
[1778859089198,40.9,79138.57,2.6,-0.02584,3e-05,3.2328]
[1778859095404,40.9,79127.1,2.6,-0.02614,3e-05,3.263]
[1778859101090,40.91,79125.31,2.6,-0.0262,3e-05,3.26896]
[1778859105541,40.91,79112.57,2.6,-0.02656,3e-05,3.30613]
[1778859109824,40.91,79124.67,2.6,-0.02623,3e-05,3.27198]
[1778859114857,40.91,79133.71,2.6,-0.02599,3e-05,3.24721]
[1778859119892,40.92,79143.64,2.6,-0.02573,3e-05,3.22025]
[1778859125437,40.92,79137.76,2.6,-0.0259,3e-05,3.23764]
[1778859131016,40.92,79137.83,2.6,-0.0259,3e-05,3.23853]
[1778859136530,40.93,79140.26,2.6,-0.02585,3e-05,3.23299]
[1778859142048,40.93,79142.66,2.6,-0.02579,3e-05,3.22719]
[1778859147086,40.93,79153.42,2.6,-0.02551,3e-05,3.19814]
[1778859152125,40.94,79160.91,2.6,-0.0253,3e-05,3.17544]
[1778859157160,40.94,79170.68,2.6,-0.02505,3e-05,3.14926]
[1778859162195,40.94,79166.3,2.6,-0.02515,3e-05,3.15994]
[1778859167230,40.93,79168.97,2.6,-0.02507,3e-05,3.15108]
[1778859172272,40.93,79170.14,2.6,-0.02502,3e-05,3.14649]
[1778859177308,40.92,79168.0,2.6,-0.02507,3e-05,3.15111]
[1778859179321,40.92,79153.53,2.6,-0.02545,3e-05,3.19073]
[1778859181505,40.92,79149.82,2.6,-0.02555,3e-05,3.20076]
[1778859181613,40.92,79169.86,2.6,-0.025,3e-05,3.14442]
[1778859183064,40.92,79169.97,2.6,-0.025,3e-05,3.14412]
[1778859183351,40.92,79178.23,2.6,-0.02478,3e-05,3.12112]
[1778859185632,40.92,79178.43,2.6,-0.02477,3e-05,3.12036]
[1778859185654,40.91,79177.71,2.6,-0.02479,3e-05,3.12189]
[1778859191408,40.91,79163.57,2.6,-0.02515,3e-05,3.1597]
[1778859194428,40.91,79148.77,2.6,-0.02553,3e-05,3.19964]
[1778859199464,40.9,79144.54,2.6,-0.02563,3e-05,3.20959]
[1778859204497,40.89,79134.82,2.6,-0.02588,3e-05,3.23485]
[1778859209536,40.88,79133.11,2.6,-0.0259,3e-05,3.23749]
[1778859212555,40.88,79143.39,2.6,-0.02559,3e-05,3.20426]
[1778859218597,40.87,79149.35,2.6,-0.02541,3e-05,3.18547]
[1778859223632,40.87,79144.65,2.6,-0.02552,3e-05,3.19676]
[1778859228667,40.86,79149.95,2.6,-0.02535,3e-05,3.1801]
[1778859233702,40.85,79155.42,2.6,-0.02519,3e-05,3.16312]
[1778859234348,40.85,79155.42,2.6,-0.02519,3e-05,3.16312]
[1778859234423,40.85,79155.42,2.6,-0.02519,3e-05,3.16312]
[1778859234709,40.85,79162.29,2.6,-0.025,3e-05,3.14378]
[1778859236724,40.85,79173.74,2.6,-0.0247,3e-05,3.11173]
[1778859237655,40.85,79173.74,2.6,-0.0247,3e-05,3.11173]
[1778859237751,40.85,79163.9,2.6,-0.02495,3e-05,3.13855]
[1778859242766,40.85,79159.81,2.6,-0.02505,3e-05,3.14842]
[1778859247801,40.84,79159.62,2.6,-0.02504,3e-05,3.14745]
[1778859250516,40.84,79161.04,2.6,-0.025,3e-05,3.14296]
[1778859250549,40.84,79161.04,2.6,-0.025,3e-05,3.14296]
[1778859250621,40.84,79159.17,2.6,-0.02504,3e-05,3.14784]
[1778859251832,40.84,79144.98,2.6,-0.02542,3e-05,3.18696]
[1778859253113,40.84,79144.98,2.6,-0.02542,3e-05,3.18696]
[1778859253131,40.84,79141.94,2.6,-0.0255,3e-05,3.1951]
[1778859255860,40.83,79157.94,2.6,-0.02506,3e-05,3.14961]
[1778859260895,40.83,79144.59,2.6,-0.0254,3e-05,3.18514]
[1778859263994,40.82,79143.08,2.6,-0.02544,3e-05,3.1887]
[1778859264041,40.82,79140.69,2.6,-0.0255,3e-05,3.19504]
[1778859269958,40.82,79143.44,2.6,-0.02541,3e-05,3.18532]
[1778859274994,40.81,79144.31,2.6,-0.02534,3e-05,3.1782]
[1778859280028,40.81,79139.82,2.6,-0.02545,3e-05,3.18913]
[1778859285063,40.8,79130.84,2.6,-0.02568,3e-05,3.21265]
[1778859290099,40.79,79126.63,2.6,-0.02578,3e-05,3.2226]
[1778859295134,40.79,79113.55,2.6,-0.02612,3e-05,3.25763]
[1778859300169,40.78,79112.21,2.6,-0.02613,3e-05,3.25923]
[1778859303191,40.77,79100.11,2.6,-0.02645,3e-05,3.29239]
[1778859308224,40.77,79088.8,2.6,-0.02675,3e-05,3.32295]
[1778859313262,40.76,79088.86,2.6,-0.02673,3e-05,3.32052]
[1778859318295,40.75,79087.7,2.6,-0.02674,3e-05,3.32102]
[1778859323330,40.75,79089.43,2.6,-0.02669,3e-05,3.31634]
[1778859328365,40.75,79083.26,2.6,-0.02685,3e-05,3.33315]
[1778859333400,40.75,79082.02,2.6,-0.02687,3e-05,3.3337]
[1778859338466,40.75,79071.79,2.6,-0.02716,3e-05,3.36361]
[1778859342495,40.75,79052.58,2.6,-0.02771,3e-05,3.41928]
[1778859347530,40.73,79050.08,2.6,-0.02772,3e-05,3.4209]
[1778859350551,40.73,79064.99,2.6,-0.02728,3e-05,3.37617]
[1778859351757,40.73,79084.3,2.6,-0.02673,3e-05,3.32002]
[1778859356975,40.72,79095.75,2.6,-0.02639,3e-05,3.28517]
[1778859362636,40.72,79099.09,2.6,-0.0263,3e-05,3.27588]
[1778859367672,40.72,79100.86,2.6,-0.02626,3e-05,3.27164]
[1778859372708,40.72,79088.92,2.6,-0.0266,3e-05,3.30659]
[1778859377743,40.73,79097.54,2.6,-0.02637,3e-05,3.28233]
[1778859378750,40.72,79112.56,2.6,-0.02594,3e-05,3.23907]
[1778859383785,40.73,79109.29,2.6,-0.02604,3e-05,3.24931]
[1778859388821,40.73,79109.98,2.6,-0.02603,3e-05,3.2482]
[1778859393855,40.73,79109.9,2.6,-0.02601,3e-05,3.24489]
[1778859398890,40.72,79109.77,2.6,-0.02599,3e-05,3.24291]
[1778859403930,40.71,79112.32,2.6,-0.0259,3e-05,3.23335]
[1778859408961,40.71,79113.47,2.6,-0.02584,3e-05,3.22785]
[1778859413995,40.7,79121.94,2.6,-0.02559,3e-05,3.20186]
[1778859418525,40.69,79088.73,2.6,-0.02649,3e-05,3.29461]
[1778859424070,40.69,79081.03,2.6,-0.0267,3e-05,3.31597]
[1778859428595,40.69,79096.68,2.6,-0.02625,3e-05,3.2695]
[1778859434139,40.68,79096.4,2.6,-0.02623,3e-05,3.2673]
[1778859439176,40.67,79093.12,2.6,-0.0263,3e-05,3.27419]
[1778859444212,40.66,79085.78,2.6,-0.02648,3e-05,3.29266]
[1778859449249,40.65,79085.48,2.6,-0.02646,3e-05,3.29094]
[1778859454286,40.64,79084.64,2.6,-0.02643,3e-05,3.28764]
[1778859459320,40.63,79092.21,2.6,-0.0262,3e-05,3.26355]
[1778859464355,40.63,79091.93,2.6,-0.02619,3e-05,3.26203]
[1778859469390,40.62,79088.1,2.6,-0.02627,3e-05,3.27064]
[1778859474425,40.61,79102.2,2.6,-0.02586,3e-05,3.22818]
[1778859476797,40.61,79115.3,2.6,-0.02549,3e-05,3.19001]
[1778859482480,40.6,79112.88,2.6,-0.02554,3e-05,3.19519]
[1778859487516,40.59,79100.81,2.6,-0.02585,3e-05,3.2275]
[1778859492553,40.59,79098.99,2.6,-0.02588,3e-05,3.23068]
[1778859497586,40.58,79098.09,2.6,-0.02589,3e-05,3.23119]
[1778859502622,40.57,79096.64,2.6,-0.02591,3e-05,3.23328]
[1778859507656,40.57,79098.01,2.6,-0.02585,3e-05,3.22734]
[1778859512693,40.56,79100.63,2.6,-0.02574,3e-05,3.21478]
[1778859517729,40.55,79107.01,2.6,-0.02554,3e-05,3.19496]
[1778859519538,40.55,79107.01,2.6,-0.02554,3e-05,3.19462]
[1778859519777,40.55,79110.75,2.6,-0.02544,3e-05,3.18373]
[1778859521250,40.55,79123.86,2.6,-0.02508,3e-05,3.14699]
[1778859521818,40.55,79130.8,2.6,-0.02489,3e-05,3.12708]
[1778859527818,40.55,79121.71,2.6,-0.02512,3e-05,3.15095]
[1778859532856,40.54,79120.15,2.6,-0.02515,3e-05,3.15393]
[1778859537889,40.54,79118.02,2.6,-0.02519,3e-05,3.15854]
[1778859541120,40.53,79103.18,2.6,-0.02559,3e-05,3.19941]
[1778859546950,40.53,79105.71,2.6,-0.02551,3e-05,3.19091]
[1778859552996,40.52,79102.95,2.6,-0.02556,3e-05,3.19601]
[1778859558033,40.51,79102.54,2.6,-0.02555,3e-05,3.19542]
[1778859561742,40.51,79096.67,2.6,-0.0257,3e-05,3.21097]
[1778859561855,40.51,79096.67,2.6,-0.0257,3e-05,3.21097]
[1778859562061,40.51,79087.13,2.6,-0.02596,3e-05,3.23772]
[1778859563068,40.51,79071.86,2.6,-0.02638,3e-05,3.28109]
[1778859563625,40.51,79071.86,2.6,-0.02638,3e-05,3.28109]
[1778859564077,40.51,79068.57,2.6,-0.02647,3e-05,3.29007]
[1778859565263,40.5,79063.04,2.6,-0.02662,3e-05,3.30555]
[1778859566091,40.49,79058.36,2.6,-0.0267,3e-05,3.31372]
[1778859571092,40.48,79053.97,2.6,-0.02681,3e-05,3.32424]
[1778859573309,40.47,79056.37,2.6,-0.0267,3e-05,3.31237]
[1778859574147,40.47,79054.74,2.6,-0.02674,3e-05,3.31657]
[1778859579183,40.46,79054.89,2.6,-0.02671,3e-05,3.31341]
[1778859584217,40.45,79067.04,2.6,-0.02634,3e-05,3.2757]
[1778859589755,40.44,79080.9,2.6,-0.02593,3e-05,3.23331]
[1778859595294,40.44,79085.94,2.6,-0.02577,3e-05,3.2171]
[1778859600337,40.43,79081.26,2.6,-0.02588,3e-05,3.22858]
[1778859605369,40.43,79073.62,2.6,-0.02608,3e-05,3.24844]
[1778859610404,40.42,79077.13,2.6,-0.02596,3e-05,3.23647]
[1778859615439,40.37,79072.31,2.6,-0.02595,3e-05,3.23527]
[1778859620475,40.36,79071.75,2.6,-0.02595,3e-05,3.23501]
[1778859625496,40.36,79072.97,2.6,-0.0259,3e-05,3.23005]
[1778859630017,40.35,79057.63,2.6,-0.02631,3e-05,3.27258]
[1778859632560,40.35,79073.66,2.6,-0.02583,3e-05,3.22172]
[1778859637601,40.32,79083.44,2.6,-0.02549,3e-05,3.18661]
[1778859642631,40.28,79086.36,2.6,-0.02528,3e-05,3.16501]
[1778859647666,40.25,79094.12,2.6,-0.025,3e-05,3.13562]
[1778859652701,40.25,79093.42,2.6,-0.02501,3e-05,3.13658]
[1778859657737,40.25,79094.75,2.6,-0.02496,3e-05,3.1319]
[1778859662746,40.24,79092.13,2.6,-0.02502,3e-05,3.13847]
[1778859668813,40.24,79071.54,2.6,-0.02557,3e-05,3.19478]
[1778859671835,40.23,79084.62,2.6,-0.0252,3e-05,3.15697]
[1778859676877,40.23,79088.0,2.6,-0.0251,3e-05,3.14639]
[1778859681912,40.23,79090.34,2.6,-0.02503,3e-05,3.13884]
[1778859686947,40.22,79088.06,2.6,-0.02508,3e-05,3.14429]
[1778859691982,40.22,79081.57,2.6,-0.02522,3e-05,3.15839]
[1778859697018,40.22,79086.36,2.6,-0.02508,3e-05,3.1438]
[1778859702052,40.21,79087.62,2.6,-0.02504,3e-05,3.13916]
[1778859707088,40.21,79089.3,2.6,-0.02499,3e-05,3.13363]
[1778859712122,40.21,79092.56,2.6,-0.02489,3e-05,3.12339]
[1778859717159,40.2,79096.07,2.6,-0.02478,3e-05,3.11273]
[1778859720198,40.2,79109.72,2.6,-0.02441,3e-05,3.07357]
[1778859720461,40.2,79109.72,2.6,-0.02441,3e-05,3.07357]
[1778859721187,40.2,79114.05,2.6,-0.02429,3e-05,3.0616]
[1778859722277,40.2,79114.05,2.6,-0.02429,3e-05,3.0616]
[1778859722350,40.2,79122.22,2.6,-0.02408,3e-05,3.03897]
[1778859727227,40.2,79108.54,2.6,-0.02444,3e-05,3.07647]
[1778859732262,40.2,79102.16,2.6,-0.0246,3e-05,3.09364]
[1778859737299,40.19,79106.52,2.6,-0.02448,3e-05,3.08091]
[1778859742332,40.19,79107.03,2.6,-0.02446,3e-05,3.0789]
[1778859747367,40.19,79116.12,2.6,-0.02421,3e-05,3.0532]
[1778859752413,40.19,79103.56,2.6,-0.02452,3e-05,3.08436]
[1778859757445,40.19,79101.6,2.6,-0.02457,3e-05,3.08924]
[1778859762479,40.18,79098.48,2.6,-0.02464,3e-05,3.09722]
[1778859767840,40.18,79099.45,2.6,-0.02461,3e-05,3.09393]
[1778859773556,40.18,79097.28,2.6,-0.02466,3e-05,3.09897]
[1778859775324,40.18,79097.28,2.6,-0.02466,3e-05,3.09897]
[1778859775418,40.18,79097.77,2.6,-0.02464,3e-05,3.0973]
[1778859781134,40.17,79100.7,2.6,-0.02456,3e-05,3.08827]
[1778859786648,40.17,79098.19,2.6,-0.02462,3e-05,3.09454]
[1778859791682,40.17,79091.65,2.6,-0.02478,3e-05,3.11199]
[1778859796717,40.17,79078.51,2.6,-0.02513,3e-05,3.14795]
[1778859801753,40.16,79071.05,2.6,-0.02532,3e-05,3.16752]
[1778859806789,40.16,79062.64,2.6,-0.02554,3e-05,3.19024]
[1778859811823,40.15,79060.56,2.6,-0.02556,3e-05,3.19152]
[1778859816861,40.15,79055.84,2.6,-0.02568,3e-05,3.20341]
[1778859821896,40.14,79056.35,2.6,-0.02565,3e-05,3.20036]
[1778859826931,40.14,79065.31,2.6,-0.02539,3e-05,3.17339]
[1778859831965,40.13,79070.38,2.6,-0.02523,3e-05,3.15767]
[1778859837001,40.13,79071.16,2.6,-0.0252,3e-05,3.1542]
[1778859842038,40.12,79072.47,2.6,-0.02515,3e-05,3.14926]
[1778859847077,40.12,79077.66,2.6,-0.025,3e-05,3.13343]
[1778859852109,40.12,79086.4,2.6,-0.02475,3e-05,3.10784]
[1778859857143,40.11,79085.83,2.6,-0.02476,3e-05,3.10861]
[1778859860165,40.11,79072.46,2.6,-0.02512,3e-05,3.14554]
[1778859865200,40.11,79071.24,2.6,-0.02514,3e-05,3.14809]
[1778859867219,40.11,79055.15,2.6,-0.02558,3e-05,3.19309]
[1778859872250,40.1,79046.12,2.6,-0.02579,3e-05,3.21377]
[1778859877285,40.09,79036.81,2.6,-0.02603,3e-05,3.23882]
[1778859882322,40.09,79034.79,2.6,-0.02607,3e-05,3.24278]
[1778859887355,40.08,79026.19,2.6,-0.02629,3e-05,3.2657]
[1778859892396,40.07,79025.72,2.6,-0.02628,3e-05,3.26456]
[1778859897428,40.07,79028.61,2.6,-0.02618,3e-05,3.25458]
[1778859902463,40.06,79031.82,2.6,-0.02607,3e-05,3.24311]
[1778859907498,40.05,79027.34,2.6,-0.02618,3e-05,3.25432]
[1778859910452,40.05,79015.46,2.6,-0.02651,3e-05,3.28806]
[1778859910523,40.05,79002.13,2.6,-0.0269,3e-05,3.32721]
[1778859911535,40.05,78973.01,2.6,-0.02775,3e-05,3.4134]
[1778859912536,40.05,78962.51,2.6,-0.02805,3e-05,3.4444]
[1778859913904,40.05,78965.19,2.6,-0.02797,3e-05,3.43622]
[1778859914550,40.04,78965.06,2.6,-0.02797,3e-05,3.43591]
[1778859916589,40.04,78978.98,2.6,-0.02754,3e-05,3.39267]
[1778859921180,40.03,78987.97,2.6,-0.02725,3e-05,3.36345]
[1778859921614,40.03,78988.0,2.6,-0.02725,3e-05,3.36279]
[1778859924634,40.02,79007.08,2.6,-0.02668,3e-05,3.3047]
[1778859929673,40.02,79017.54,2.6,-0.02636,3e-05,3.27188]
[1778859933703,40.01,79027.11,2.6,-0.02605,3e-05,3.23939]
[1778859938718,40.01,79024.69,2.6,-0.0261,3e-05,3.24504]
[1778859943775,40.0,79022.27,2.6,-0.02614,3e-05,3.24944]
[1778859948808,39.99,79026.55,2.6,-0.02601,3e-05,3.23518]
[1778859953842,39.99,79029.45,2.6,-0.02591,3e-05,3.22509]
[1778859958883,39.98,79036.1,2.6,-0.0257,3e-05,3.20427]
[1778859963918,39.98,79030.12,2.6,-0.02586,3e-05,3.21984]
[1778859966938,39.97,79018.07,2.6,-0.02619,3e-05,3.25356]
[1778859972508,39.97,79017.83,2.6,-0.02617,3e-05,3.25228]
[1778859978025,39.96,79015.78,2.6,-0.02621,3e-05,3.25581]
[1778859983071,39.95,79016.9,2.6,-0.02616,3e-05,3.25058]
[1778859988086,39.95,79021.7,2.6,-0.026,3e-05,3.23483]
[1778859993122,39.94,79022.67,2.6,-0.02594,3e-05,3.22705]
[1778859998155,39.93,79019.64,2.6,-0.026,3e-05,3.2336]
[1778860001176,39.93,79032.88,2.6,-0.02562,3e-05,3.19447]
[1778860006211,39.92,79027.08,2.6,-0.02577,3e-05,3.20978]
[1778860011247,39.92,79026.7,2.6,-0.02576,3e-05,3.2093]
[1778860016281,39.91,79025.24,2.6,-0.02579,3e-05,3.21198]
[1778860021316,39.91,79026.2,2.6,-0.02575,3e-05,3.20771]
[1778860026351,39.9,79030.06,2.6,-0.02563,3e-05,3.1952]
[1778860027296,39.9,79030.06,2.6,-0.02563,3e-05,3.1952]
[1778860027359,39.9,79028.63,2.6,-0.02566,3e-05,3.19905]
[1778860028367,39.9,79042.97,2.6,-0.02526,3e-05,3.15771]
[1778860030218,39.9,79049.49,2.6,-0.02508,3e-05,3.13897]
[1778860030379,39.9,79049.08,2.6,-0.02508,3e-05,3.13888]
[1778860035414,39.89,79039.49,2.6,-0.02532,3e-05,3.16312]
[1778860040449,39.88,79042.9,2.6,-0.02521,3e-05,3.1523]
[1778860045484,39.88,79045.71,2.6,-0.02512,3e-05,3.14326]
[1778860050520,39.88,79047.9,2.6,-0.02505,3e-05,3.13599]
[1778860055562,39.87,79044.45,2.6,-0.02512,3e-05,3.14164]
[1778860060592,39.87,79044.41,2.6,-0.02511,3e-05,3.14076]
[1778860064619,39.87,79056.46,2.6,-0.02477,3e-05,3.10596]
[1778860069457,39.87,79054.05,2.6,-0.02483,3e-05,3.11222]
[1778860069512,39.87,79054.05,2.6,-0.02483,3e-05,3.11222]
[1778860069654,39.86,79054.04,2.6,-0.02483,3e-05,3.11212]
[1778860072378,39.86,79060.06,2.6,-0.02466,3e-05,3.09493]
[1778860072675,39.86,79061.29,2.6,-0.02463,3e-05,3.09137]
[1778860077710,39.86,79058.39,2.6,-0.0247,3e-05,3.09898]
[1778860082762,39.86,79065.41,2.6,-0.02451,3e-05,3.0788]
[1778860083768,39.86,79077.68,2.6,-0.02418,3e-05,3.04448]
[1778860088806,39.84,79083.65,2.6,-0.02397,3e-05,3.02254]
[1778860093842,39.82,79088.63,2.6,-0.02379,3e-05,3.00363]
[1778860098876,39.81,79087.32,2.6,-0.02378,3e-05,3.00223]
[1778860103912,39.76,79097.71,2.6,-0.02338,3e-05,2.96069]
[1778860106936,39.75,79111.3,2.6,-0.02301,3e-05,2.92112]
[1778860111970,39.64,79112.81,2.6,-0.02264,3e-05,2.88126]
[1778860114264,39.63,79111.49,2.6,-0.02266,3e-05,2.88327]
[1778860114273,39.63,79112.75,2.6,-0.02263,3e-05,2.8799]
[1778860117195,39.63,79115.86,2.6,-0.02254,3e-05,2.87005]
[1778860117214,39.6,79117.54,2.6,-0.02243,3e-05,2.85825]
[1778860123577,39.57,79119.52,2.6,-0.02228,3e-05,2.84235]
[1778860128091,39.55,79099.24,2.6,-0.02276,3e-05,2.89312]
[1778860133654,39.54,79095.03,2.6,-0.02283,3e-05,2.90057]
[1778860139167,39.52,79096.48,2.6,-0.02275,3e-05,2.89192]
[1778860142189,39.52,79110.48,2.6,-0.02237,3e-05,2.85214]
[1778860147484,39.51,79109.65,2.6,-0.02237,3e-05,2.85158]
[1778860153795,39.49,79110.97,2.6,-0.02228,3e-05,2.84247]
[1778860159311,39.45,79114.33,2.6,-0.02211,2e-05,2.82432]
[1778860164345,39.4,79112.57,2.6,-0.02202,2e-05,2.81456]
[1778860169381,39.37,79113.63,2.6,-0.02192,2e-05,2.8034]
[1778860174417,39.35,79094.01,2.6,-0.02231,3e-05,2.8446]
[1778860177439,39.34,79079.24,2.6,-0.02267,3e-05,2.88233]
[1778860182472,39.33,79073.62,2.6,-0.02278,3e-05,2.89385]
[1778860187507,39.31,79077.87,2.6,-0.02263,3e-05,2.87867]
[1778860192542,39.3,79077.52,2.6,-0.02261,3e-05,2.87617]
[1778860197577,39.29,79072.66,2.6,-0.0227,3e-05,2.8858]
[1778860202614,39.28,79072.13,2.6,-0.02268,3e-05,2.88361]
[1778860207648,39.26,79061.65,2.6,-0.02292,3e-05,2.90841]
[1778860212686,39.27,79061.88,2.6,-0.02292,3e-05,2.90823]
[1778860217723,39.27,79059.25,2.6,-0.023,3e-05,2.91684]
[1778860218159,39.27,79059.25,2.6,-0.023,3e-05,2.91684]
[1778860218726,39.27,79064.63,2.6,-0.02286,3e-05,2.90245]
[1778860221086,39.27,79067.65,2.6,-0.02279,3e-05,2.89481]
[1778860221749,39.28,79065.84,2.6,-0.02284,3e-05,2.90004]
[1778860226787,39.28,79065.4,2.6,-0.02286,3e-05,2.90272]
[1778860231822,39.29,79073.28,2.6,-0.02265,3e-05,2.87984]
[1778860236852,39.29,79077.9,2.6,-0.02255,3e-05,2.86935]
[1778860241887,39.3,79087.87,2.6,-0.02232,3e-05,2.84436]
[1778860246925,39.29,79093.69,2.6,-0.02216,3e-05,2.82764]
[1778860250950,39.29,79107.37,2.6,-0.0218,2e-05,2.78891]
[1778860255985,39.28,79115.61,2.6,-0.02157,2e-05,2.7645]
[1778860261022,39.27,79129.38,2.6,-0.02121,2e-05,2.72613]
[1778860266057,39.26,79124.45,2.6,-0.02131,2e-05,2.73674]
[1778860271096,39.25,79121.24,2.6,-0.02137,2e-05,2.74289]
[1778860276132,39.24,79120.5,2.6,-0.02136,2e-05,2.74255]
[1778860281167,39.24,79118.09,2.6,-0.0214,2e-05,2.74665]
[1778860286201,39.23,79124.06,2.6,-0.02124,2e-05,2.72884]
[1778860291238,39.22,79132.08,2.6,-0.021,2e-05,2.7027]
[1778860296273,39.21,79140.98,2.6,-0.02077,2e-05,2.67802]
[1778860301308,39.21,79132.44,2.6,-0.02096,2e-05,2.69811]
[1778860304341,39.2,79119.18,2.6,-0.02127,2e-05,2.7312]
[1778860309368,39.19,79126.11,2.6,-0.02108,2e-05,2.711]
[1778860314917,39.19,79131.48,2.6,-0.02093,2e-05,2.6951]
[1778860320446,39.18,79132.38,2.6,-0.02089,2e-05,2.69042]
[1778860323466,39.17,79144.99,2.6,-0.02058,2e-05,2.65701]
[1778860328506,39.17,79147.13,2.6,-0.02051,2e-05,2.64993]
[1778860333537,39.16,79141.59,2.6,-0.02063,2e-05,2.66243]
[1778860338571,39.16,79149.14,2.6,-0.02043,2e-05,2.6415]
[1778860343621,39.15,79144.59,2.6,-0.02053,2e-05,2.6514]
[1778860348642,39.14,79146.9,2.6,-0.02046,2e-05,2.64383]
[1778860353680,39.14,79141.78,2.6,-0.02054,2e-05,2.65228]
[1778860358715,39.13,79145.67,2.6,-0.02043,2e-05,2.64066]
[1778860363750,39.13,79146.17,2.6,-0.0204,2e-05,2.63771]
[1778860368785,39.12,79146.57,2.6,-0.02038,2e-05,2.63505]
[1778860373820,39.11,79146.75,2.6,-0.02036,2e-05,2.63294]
[1778860379862,39.11,79139.51,2.6,-0.02051,2e-05,2.64925]
[1778860384898,39.1,79140.15,2.6,-0.02048,2e-05,2.64586]
[1778860390940,39.09,79144.7,2.6,-0.02036,2e-05,2.63224]
[1778860395975,39.09,79144.39,2.6,-0.02035,2e-05,2.63136]
[1778860401010,39.08,79140.94,2.6,-0.02041,2e-05,2.63844]
[1778860406047,39.08,79142.02,2.6,-0.02037,2e-05,2.63402]
[1778860411097,39.07,79142.55,2.6,-0.02032,2e-05,2.62816]
[1778860416116,39.06,79143.7,2.6,-0.02028,2e-05,2.62363]
[1778860421156,39.06,79141.32,2.6,-0.02032,2e-05,2.62805]
[1778860424176,39.06,79120.92,2.6,-0.02081,2e-05,2.68024]
[1778860429212,39.06,79126.07,2.6,-0.0207,2e-05,2.66911]
[1778860434251,39.08,79127.72,2.6,-0.02069,2e-05,2.66807]
[1778860439283,39.07,79130.42,2.6,-0.02062,2e-05,2.66026]
[1778860444318,39.07,79140.12,2.6,-0.02039,2e-05,2.63576]
[1778860449353,39.07,79151.42,2.6,-0.02012,2e-05,2.60559]
[1778860454423,39.06,79153.87,2.6,-0.02005,2e-05,2.59805]
[1778860459879,39.06,79157.72,2.6,-0.01995,2e-05,2.58709]
[1778860459898,39.06,79164.18,2.6,-0.01979,2e-05,2.57068]
[1778860461818,39.06,79164.18,2.6,-0.01979,2e-05,2.57046]
[1778860461896,39.06,79172.4,2.6,-0.0196,2e-05,2.54981]
[1778860467509,39.05,79175.98,2.6,-0.01951,2e-05,2.53982]
[1778860472544,39.05,79186.9,2.6,-0.01924,2e-05,2.50935]
[1778860477581,39.05,79183.23,2.6,-0.01931,2e-05,2.51764]
[1778860482613,39.04,79184.74,2.6,-0.01927,2e-05,2.5132]
[1778860487649,39.04,79194.09,2.6,-0.01906,2e-05,2.4897]
[1778860492684,39.04,79195.06,2.6,-0.01903,2e-05,2.48679]
[1778860497719,39.04,79194.64,2.6,-0.01904,2e-05,2.48723]
[1778860502754,39.04,79194.6,2.6,-0.01903,2e-05,2.48678]
[1778860507790,39.03,79182.7,2.6,-0.01929,2e-05,2.51519]
[1778860512824,39.03,79167.54,2.6,-0.01963,2e-05,2.55166]
[1778860517859,39.04,79176.71,2.6,-0.01944,2e-05,2.53102]
[1778860522894,39.03,79183.18,2.6,-0.01928,2e-05,2.51435]
[1778860527929,39.03,79195.81,2.6,-0.019,2e-05,2.48289]
[1778860532964,39.03,79193.11,2.6,-0.01903,2e-05,2.48631]
[1778860538004,39.03,79200.08,2.6,-0.01888,2e-05,2.46905]
[1778860543045,39.03,79194.37,2.6,-0.019,2e-05,2.48253]
[1778860548080,39.03,79196.06,2.6,-0.01896,2e-05,2.47808]
[1778860549091,39.03,79181.28,2.6,-0.01929,2e-05,2.51413]
[1778860554125,39.02,79190.09,2.6,-0.01908,2e-05,2.49191]
[1778860559159,39.02,79184.36,2.6,-0.01921,2e-05,2.50542]
[1778860564197,39.02,79176.82,2.6,-0.01937,2e-05,2.52328]
[1778860569233,39.02,79175.56,2.6,-0.01941,2e-05,2.52766]
[1778860574268,39.03,79176.23,2.6,-0.01941,2e-05,2.52718]
[1778860579303,39.03,79177.74,2.6,-0.01937,2e-05,2.5236]
[1778860585346,39.03,79176.92,2.6,-0.01939,2e-05,2.52561]
[1778860590380,39.04,79179.17,2.6,-0.01937,2e-05,2.52319]
[1778860595415,39.06,79182.38,2.6,-0.01932,2e-05,2.51678]
[1778860600450,39.07,79181.31,2.6,-0.01938,2e-05,2.52361]
[1778860605485,39.08,79180.66,2.6,-0.01942,2e-05,2.52832]
[1778860610519,39.1,79180.36,2.6,-0.01946,2e-05,2.53316]
[1778860615556,39.12,79186.15,2.6,-0.01938,2e-05,2.52381]
[1778860620593,39.13,79188.24,2.6,-0.01936,2e-05,2.52203]
[1778860625626,39.14,79194.52,2.6,-0.01924,2e-05,2.50875]
[1778860630661,39.13,79195.76,2.6,-0.01921,2e-05,2.50496]
[1778860637183,39.13,79202.61,2.6,-0.01905,2e-05,2.48742]
[1778860642748,39.13,79190.77,2.6,-0.0193,2e-05,2.5158]
[1778860644761,39.13,79177.94,2.6,-0.01959,2e-05,2.54703]
[1778860649798,39.13,79166.94,2.6,-0.01984,2e-05,2.57428]
[1778860654833,39.12,79164.53,2.6,-0.01986,2e-05,2.57594]
[1778860659867,39.13,79154.1,2.6,-0.02012,2e-05,2.60397]
[1778860664902,39.14,79137.85,2.6,-0.02053,2e-05,2.64867]
[1778860669937,39.15,79115.87,2.6,-0.02109,2e-05,2.70845]
[1778860672964,39.15,79103.53,2.6,-0.02139,2e-05,2.74124]
[1778860677993,39.16,79103.68,2.6,-0.02141,2e-05,2.74345]
[1778860683028,39.17,79102.32,2.6,-0.02147,2e-05,2.74959]
[1778860688064,39.18,79101.68,2.6,-0.02151,2e-05,2.75379]
[1778860693098,39.19,79105.22,2.6,-0.02145,2e-05,2.74711]
[1778860698133,39.2,79107.5,2.6,-0.02142,2e-05,2.74378]
[1778860703168,39.21,79120.23,2.6,-0.02113,2e-05,2.71341]
[1778860708203,39.22,79124.03,2.6,-0.02107,2e-05,2.70648]
[1778860713238,39.23,79127.58,2.6,-0.02099,2e-05,2.69752]
[1778860718289,39.24,79127.03,2.6,-0.02103,2e-05,2.70202]
[1778860723309,39.25,79126.22,2.6,-0.02108,2e-05,2.70719]
[1778860728345,39.26,79124.32,2.6,-0.02115,2e-05,2.71521]
[1778860733379,39.27,79124.35,2.6,-0.02118,2e-05,2.71821]
[1778860738416,39.29,79124.4,2.6,-0.02121,2e-05,2.72176]
[1778860743449,39.3,79123.64,2.6,-0.02126,2e-05,2.72679]
[1778860748485,39.31,79133.08,2.6,-0.02105,2e-05,2.70482]
[1778860753522,39.32,79139.89,2.6,-0.02093,2e-05,2.69123]
[1778860758562,39.33,79132.72,2.6,-0.02113,2e-05,2.71302]
[1778860763592,39.34,79133.81,2.6,-0.02113,2e-05,2.7133]
[1778860768626,39.36,79134.28,2.6,-0.02115,2e-05,2.71515]
[1778860773664,39.37,79134.84,2.6,-0.02114,2e-05,2.71385]
[1778860778343,39.37,79125.63,2.6,-0.02138,2e-05,2.7395]
[1778860778449,39.37,79125.63,2.6,-0.02138,2e-05,2.7395]
[1778860780714,39.38,79107.89,2.6,-0.02184,2e-05,2.78811]
[1778860782478,39.38,79107.89,2.6,-0.02184,2e-05,2.78811]
[1778860782510,39.38,79096.93,2.6,-0.02212,3e-05,2.81803]
[1778860784903,39.38,79094.24,2.6,-0.02219,3e-05,2.82561]
[1778860784969,39.39,79098.18,2.6,-0.02209,3e-05,2.81553]
[1778860788243,39.39,79110.76,2.6,-0.02179,2e-05,2.78353]
[1778860793803,39.4,79102.44,2.6,-0.02203,2e-05,2.80822]
[1778860798182,39.4,79103.52,2.6,-0.02201,2e-05,2.80663]
[1778860798272,39.41,79104.8,2.6,-0.02198,2e-05,2.80366]
[1778860803874,39.41,79084.77,2.6,-0.02251,3e-05,2.85965]
[1778860806899,39.42,79100.3,2.6,-0.02214,3e-05,2.82044]
[1778860809916,39.43,79114.43,2.6,-0.02181,2e-05,2.78493]
[1778860810843,39.43,79114.43,2.6,-0.02181,2e-05,2.78493]
[1778860810944,39.43,79111.64,2.6,-0.02188,2e-05,2.79274]
[1778860815959,39.44,79117.35,2.6,-0.02176,2e-05,2.78004]
[1778860820994,39.45,79114.41,2.6,-0.02185,2e-05,2.79018]
[1778860826085,39.46,79119.22,2.6,-0.02176,2e-05,2.77992]
[1778860830206,39.46,79114.65,2.6,-0.02189,2e-05,2.79384]
[1778860830317,39.46,79116.98,2.6,-0.02183,2e-05,2.78817]
[1778860836143,39.47,79116.35,2.6,-0.02186,2e-05,2.78979]
[1778860836732,39.47,79116.35,2.6,-0.02186,2e-05,2.78979]
[1778860837150,39.48,79109.19,2.6,-0.02204,2e-05,2.80911]
[1778860842185,39.48,79107.3,2.6,-0.0221,2e-05,2.8162]
[1778860847224,39.49,79108.24,2.6,-0.0221,2e-05,2.81578]
[1778860848377,39.49,79108.24,2.6,-0.0221,2e-05,2.81578]
[1778860848400,39.49,79099.02,2.6,-0.02233,3e-05,2.84069]
[1778860854273,39.5,79098.64,2.6,-0.02236,3e-05,2.84387]
[1778860859306,39.51,79107.47,2.6,-0.02216,3e-05,2.82234]
[1778860864341,39.52,79104.9,2.6,-0.02225,3e-05,2.83235]
[1778860869376,39.53,79112.83,2.6,-0.02208,2e-05,2.81391]
[1778860874415,39.53,79118.98,2.6,-0.02195,2e-05,2.79977]
[1778860876428,39.54,79097.4,2.6,-0.0225,3e-05,2.85791]
[1778860881465,39.55,79088.94,2.6,-0.02274,3e-05,2.88336]
[1778860886500,39.55,79095.85,2.6,-0.02258,3e-05,2.86638]
[1778860891536,39.56,79095.43,2.6,-0.02258,3e-05,2.86613]
[1778860894089,39.56,79095.39,2.6,-0.02259,3e-05,2.86691]
[1778860894558,39.56,79102.29,2.6,-0.02241,3e-05,2.8488]
[1778860897035,39.56,79109.06,2.6,-0.02225,3e-05,2.83155]
[1778860897581,39.57,79107.56,2.6,-0.02229,3e-05,2.83593]
[1778860902624,39.57,79108.32,2.6,-0.02229,3e-05,2.83585]
[1778860907648,39.58,79119.65,2.6,-0.02203,2e-05,2.80793]
[1778860912683,39.59,79119.85,2.6,-0.02204,2e-05,2.8096]
[1778860917718,39.59,79119.97,2.6,-0.02206,2e-05,2.81147]
[1778860922753,39.6,79122.98,2.6,-0.02201,2e-05,2.80574]
[1778860927788,39.61,79122.92,2.6,-0.02203,2e-05,2.80857]
[1778860932825,39.62,79125.72,2.6,-0.02198,2e-05,2.80339]
[1778860937860,39.63,79126.76,2.6,-0.02198,2e-05,2.80289]
[1778860942895,39.63,79135.13,2.6,-0.02177,2e-05,2.78113]
[1778860947931,39.54,79138.82,2.6,-0.02145,2e-05,2.74591]
[1778860952966,39.51,79126.36,2.6,-0.02167,2e-05,2.76859]
[1778860956994,39.51,79113.75,2.6,-0.02197,2e-05,2.80061]
[1778860962030,39.5,79116.61,2.6,-0.02187,2e-05,2.79028]
[1778860967071,39.49,79119.84,2.6,-0.02177,2e-05,2.77907]
[1778860974120,39.48,79121.11,2.6,-0.0217,2e-05,2.77205]
[1778860979604,39.47,79123.88,2.6,-0.02161,2e-05,2.76223]
[1778860985204,39.46,79120.38,2.6,-0.02167,2e-05,2.7683]
[1778860990238,39.45,79121.13,2.6,-0.02162,2e-05,2.76373]
[1778860993828,39.44,79119.77,2.6,-0.02164,2e-05,2.76578]
[1778860994267,39.44,79118.35,2.6,-0.02167,2e-05,2.76898]
[1778860995274,39.44,79102.68,2.6,-0.02206,2e-05,2.80968]
[1778860997416,39.44,79094.33,2.6,-0.02226,3e-05,2.83125]
[1778860997513,39.43,79090.56,2.6,-0.02235,3e-05,2.84067]
[1778861003331,39.42,79089.04,2.6,-0.02236,3e-05,2.84201]
[1778861008367,39.41,79084.04,2.6,-0.02246,3e-05,2.85223]
[1778861013402,39.4,79089.84,2.6,-0.02226,3e-05,2.83075]
[1778861018441,39.39,79092.16,2.6,-0.02218,3e-05,2.82168]
[1778861023475,39.38,79095.93,2.6,-0.02206,3e-05,2.80883]
[1778861028513,39.37,79096.75,2.6,-0.02201,2e-05,2.80387]
[1778861033547,39.31,79101.03,2.6,-0.02175,2e-05,2.77569]
[1778861038583,39.29,79102.12,2.6,-0.02165,2e-05,2.76589]
[1778861043626,39.28,79102.98,2.6,-0.02161,2e-05,2.76121]
[1778861048663,39.23,79109.73,2.6,-0.02131,2e-05,2.72933]
[1778861053694,39.2,79117.58,2.6,-0.02104,2e-05,2.69947]
[1778861058732,39.19,79127.5,2.6,-0.02078,2e-05,2.67213]
[1778861063765,39.18,79130.68,2.6,-0.02069,2e-05,2.66222]
[1778861068800,39.17,79120.69,2.6,-0.02088,2e-05,2.68295]
[1778861073835,39.16,79127.27,2.6,-0.02069,2e-05,2.66133]
[1778861077862,39.15,79139.39,2.6,-0.02039,2e-05,2.62913]
[1778861082899,39.15,79136.52,2.6,-0.02044,2e-05,2.63494]
[1778861087935,39.14,79143.37,2.6,-0.02027,2e-05,2.61607]
[1778861092971,39.14,79144.38,2.6,-0.02023,2e-05,2.61188]
[1778861098005,39.13,79147.52,2.6,-0.02014,2e-05,2.60266]
[1778861103046,39.09,79153.59,2.6,-0.0199,2e-05,2.57607]
[1778861107073,39.08,79168.4,2.6,-0.01954,2e-05,2.53718]
[1778861112107,39.07,79178.99,2.6,-0.01926,2e-05,2.50684]
[1778861117142,39.06,79176.35,2.6,-0.0193,2e-05,2.51112]
[1778861122177,39.05,79176.79,2.6,-0.01928,2e-05,2.50835]
[1778861127212,39.05,79169.05,2.6,-0.01945,2e-05,2.52697]
[1778861132247,39.05,79167.09,2.6,-0.01947,2e-05,2.52851]
[1778861137282,39.05,79166.94,2.6,-0.01947,2e-05,2.52833]
[1778861142317,39.05,79169.36,2.6,-0.01941,2e-05,2.52183]
[1778861147354,39.04,79167.64,2.6,-0.01943,2e-05,2.52457]
[1778861149367,39.04,79182.91,2.6,-0.01909,2e-05,2.487]
[1778861154401,39.04,79180.15,2.6,-0.01915,2e-05,2.49351]
[1778861159437,39.04,79178.79,2.6,-0.01918,2e-05,2.49661]
[1778861164471,39.04,79173.04,2.6,-0.0193,2e-05,2.51043]
[1778861169509,39.04,79172.97,2.6,-0.0193,2e-05,2.51028]
[1778861174541,39.04,79174.3,2.6,-0.01927,2e-05,2.50671]
[1778861179577,39.04,79181.98,2.6,-0.0191,2e-05,2.48774]
[1778861184611,39.03,79175.69,2.6,-0.01923,2e-05,2.50284]
[1778861189647,39.03,79176.28,2.6,-0.01922,2e-05,2.50108]
[1778861194684,39.03,79172.89,2.6,-0.01927,2e-05,2.50631]
[1778861197707,39.03,79159.58,2.6,-0.01956,2e-05,2.53765]
[1778861202749,39.02,79159.58,2.6,-0.01955,2e-05,2.53692]
[1778861206942,39.02,79159.14,2.6,-0.01956,2e-05,2.53758]
[1778861206948,39.02,79133.43,2.6,-0.02015,2e-05,2.6018]
[1778861208796,39.02,79115.03,2.6,-0.02058,2e-05,2.6482]
[1778861213832,39.01,79111.3,2.6,-0.02065,2e-05,2.65604]
[1778861216186,39.01,79109.24,2.6,-0.0207,2e-05,2.66074]
[1778861216853,39.01,79102.19,2.6,-0.02086,2e-05,2.67858]
[1778861221887,39.0,79094.27,2.6,-0.02104,2e-05,2.69711]
[1778861226924,39.0,79101.16,2.6,-0.02085,2e-05,2.67718]
[1778861231959,38.99,79095.35,2.6,-0.02098,2e-05,2.69041]
[1778861236994,38.98,79085.85,2.6,-0.02119,2e-05,2.71308]
[1778861242033,38.98,79101.77,2.6,-0.02078,2e-05,2.66964]
[1778861246062,38.97,79115.61,2.6,-0.02044,2e-05,2.63284]
[1778861251545,38.97,79119.89,2.6,-0.02032,2e-05,2.61958]
[1778861257138,38.97,79109.34,2.6,-0.02056,2e-05,2.64551]
[1778861262172,38.96,79115.37,2.6,-0.02041,2e-05,2.62858]
[1778861267208,38.96,79112.8,2.6,-0.02045,2e-05,2.63377]
[1778861272243,38.95,79118.56,2.6,-0.02031,2e-05,2.61779]
[1778861277278,38.95,79123.72,2.6,-0.02017,2e-05,2.60354]
[1778861282315,38.95,79123.18,2.6,-0.02018,2e-05,2.60384]
[1778861284885,38.95,79123.42,2.6,-0.02017,2e-05,2.60302]
[1778861284958,38.94,79128.33,2.6,-0.02005,2e-05,2.59019]
[1778861287912,38.94,79137.45,2.6,-0.01984,2e-05,2.56706]
[1778861288008,38.94,79140.8,2.6,-0.01976,2e-05,2.55839]
[1778861293395,38.94,79130.08,2.6,-0.02,2e-05,2.58465]
[1778861298429,38.94,79119.45,2.6,-0.02024,2e-05,2.61031]
[1778861303464,38.93,79122.48,2.6,-0.02016,2e-05,2.60152]
[1778861308499,38.93,79128.28,2.6,-0.02001,2e-05,2.58582]
[1778861313534,38.92,79132.22,2.6,-0.01989,2e-05,2.57211]
[1778861318569,38.92,79131.68,2.6,-0.01989,2e-05,2.57253]
[1778861323604,38.92,79133.52,2.6,-0.01984,2e-05,2.56698]
[1778861328642,38.91,79135.5,2.6,-0.01979,2e-05,2.56112]
[1778861333674,38.91,79140.54,2.6,-0.01967,2e-05,2.54768]
[1778861338710,38.91,79139.64,2.6,-0.01968,2e-05,2.54912]
[1778861343745,38.9,79137.92,2.6,-0.01971,2e-05,2.5526]
[1778861348782,38.9,79141.59,2.6,-0.01962,2e-05,2.5427]
[1778861353815,38.9,79146.63,2.6,-0.0195,2e-05,2.52944]
[1778861358850,38.9,79149.72,2.6,-0.01942,2e-05,2.52127]
[1778861363888,38.9,79149.04,2.6,-0.01943,2e-05,2.5225]
[1778861368922,38.89,79137.1,2.6,-0.0197,2e-05,2.55175]
[1778861373957,38.89,79143.95,2.6,-0.01952,2e-05,2.53128]
[1778861378994,38.89,79146.0,2.6,-0.01947,2e-05,2.52567]
[1778861385041,38.89,79155.98,2.6,-0.01924,2e-05,2.50062]
[1778861390073,38.89,79161.32,2.6,-0.01912,2e-05,2.48733]
[1778861395109,38.89,79152.21,2.6,-0.01932,2e-05,2.50972]
[1778861400161,38.89,79148.1,2.6,-0.01941,2e-05,2.51956]
[1778861405178,38.89,79151.75,2.6,-0.01933,2e-05,2.51025]
[1778861410216,38.88,79148.44,2.6,-0.0194,2e-05,2.51818]
[1778861415257,38.88,79145.73,2.6,-0.01946,2e-05,2.52455]
[1778861421293,38.88,79145.36,2.6,-0.01946,2e-05,2.52495]
[1778861426327,38.88,79157.21,2.6,-0.01919,2e-05,2.49523]
[1778861431363,38.88,79162.2,2.6,-0.01906,2e-05,2.48015]
[1778861436398,38.88,79163.28,2.6,-0.01903,2e-05,2.47747]
[1778861441433,38.88,79167.71,2.6,-0.01893,2e-05,2.46663]
[1778861446468,38.88,79168.73,2.6,-0.01891,2e-05,2.46429]
[1778861451504,38.88,79174.24,2.6,-0.01879,2e-05,2.45107]
[1778861456538,38.88,79174.86,2.6,-0.01878,2e-05,2.44975]
[1778861461574,38.88,79165.52,2.6,-0.01899,2e-05,2.47268]
[1778861465642,38.88,79158.68,2.6,-0.01914,2e-05,2.48939]
[1778861465744,38.88,79139.96,2.6,-0.01957,2e-05,2.53563]
[1778861467618,38.88,79124.8,2.6,-0.01991,2e-05,2.57346]
[1778861468392,38.88,79124.8,2.6,-0.01991,2e-05,2.57346]
[1778861468622,38.88,79118.36,2.6,-0.02006,2e-05,2.58954]
[1778861473093,38.88,79105.48,2.6,-0.02036,2e-05,2.62121]
[1778861478703,38.87,79104.56,2.6,-0.02037,2e-05,2.62231]
[1778861481725,38.87,79092.57,2.6,-0.02065,2e-05,2.65229]
[1778861486766,38.86,79095.79,2.6,-0.02056,2e-05,2.64255]
[1778861491795,38.86,79101.68,2.6,-0.02038,2e-05,2.62339]
[1778861496829,38.85,79092.08,2.6,-0.0206,2e-05,2.64654]
[1778861501866,38.85,79094.7,2.6,-0.02052,2e-05,2.63847]
[1778861506899,38.85,79095.37,2.6,-0.0205,2e-05,2.63555]
[1778861511934,38.84,79100.37,2.6,-0.02037,2e-05,2.62161]
[1778861516969,38.84,79111.28,2.6,-0.0201,2e-05,2.59295]
[1778861522004,38.84,79099.52,2.6,-0.02037,2e-05,2.62206]
[1778861527052,38.83,79102.19,2.6,-0.0203,2e-05,2.61432]
[1778861532097,38.83,79097.18,2.6,-0.02041,2e-05,2.6261]
[1778861537133,38.82,79087.26,2.6,-0.02064,2e-05,2.65048]
[1778861542167,38.82,79092.39,2.6,-0.0205,2e-05,2.63612]
[1778861547202,38.82,79094.77,2.6,-0.02044,2e-05,2.62896]
[1778861552237,38.81,79095.49,2.6,-0.02039,2e-05,2.6233]
[1778861557273,38.81,79095.71,2.6,-0.02037,2e-05,2.62179]
[1778861562314,38.81,79096.53,2.6,-0.02035,2e-05,2.61875]
[1778861567345,38.8,79108.43,2.6,-0.02006,2e-05,2.58768]
[1778861572381,38.8,79109.76,2.6,-0.02002,2e-05,2.58364]
[1778861577416,38.8,79110.56,2.6,-0.02,2e-05,2.58098]
[1778861581632,38.8,79110.34,2.6,-0.02,2e-05,2.58115]
[1778861581651,38.8,79117.93,2.6,-0.01982,2e-05,2.56187]
[1778861584710,38.8,79127.54,2.6,-0.0196,2e-05,2.53756]
[1778861584786,38.8,79129.61,2.6,-0.01955,2e-05,2.53232]
[1778861589505,38.79,79141.87,2.6,-0.01927,2e-05,2.50165]
[1778861594544,38.79,79144.81,2.6,-0.0192,2e-05,2.49436]
[1778861599578,38.79,79147.64,2.6,-0.01914,2e-05,2.4874]
[1778861604613,38.8,79157.43,2.6,-0.01892,2e-05,2.4636]
[1778861609648,38.8,79162.16,2.6,-0.01882,2e-05,2.4524]
[1778861614684,38.8,79159.82,2.6,-0.01885,2e-05,2.45575]
[1778861619718,38.8,79161.58,2.6,-0.01881,2e-05,2.45181]
[1778861624753,38.8,79157.98,2.6,-0.0189,2e-05,2.46096]
[1778861629788,38.8,79157.28,2.6,-0.01892,2e-05,2.46299]
[1778861634824,38.8,79159.89,2.6,-0.01886,2e-05,2.45701]
[1778861637846,38.8,79141.02,2.6,-0.01929,2e-05,2.50348]
[1778861642881,38.8,79141.86,2.6,-0.01927,2e-05,2.50134]
[1778861647915,38.8,79147.98,2.6,-0.01913,2e-05,2.48628]
[1778861652950,38.8,79142.79,2.6,-0.01925,2e-05,2.49917]
[1778861658996,38.8,79142.12,2.6,-0.01926,2e-05,2.50079]
[1778861664444,38.8,79143.26,2.6,-0.01924,2e-05,2.49792]
[1778861670073,38.8,79143.13,2.6,-0.01924,2e-05,2.49815]
[1778861675108,38.8,79133.43,2.6,-0.01944,2e-05,2.51915]
[1778861680146,38.8,79134.65,2.6,-0.01941,2e-05,2.51581]
[1778861685178,38.8,79132.18,2.6,-0.01946,2e-05,2.52154]
[1778861687692,38.8,79131.63,2.6,-0.01947,2e-05,2.52275]
[1778861688203,38.8,79139.73,2.6,-0.01929,2e-05,2.50263]
[1778861690566,38.8,79148.74,2.6,-0.01908,2e-05,2.48044]
[1778861691225,38.8,79146.08,2.6,-0.01914,2e-05,2.48697]
[1778861696260,38.8,79150.53,2.6,-0.01904,2e-05,2.47608]
[1778861700293,38.8,79136.23,2.6,-0.01937,2e-05,2.51139]
[1778861705323,38.8,79127.93,2.6,-0.01955,2e-05,2.53176]
[1778861710358,38.8,79127.95,2.6,-0.01955,2e-05,2.53138]
[1778861715401,38.8,79140.33,2.6,-0.01926,2e-05,2.50037]
[1778861720433,38.8,79138.37,2.6,-0.01931,2e-05,2.50516]
[1778861723451,38.8,79124.46,2.6,-0.01963,2e-05,2.53967]
[1778861728486,38.79,79124.25,2.6,-0.01963,2e-05,2.53981]
[1778861733521,38.79,79133.65,2.6,-0.01939,2e-05,2.51333]
[1778861738558,38.79,79124.76,2.6,-0.01959,2e-05,2.53526]
[1778861743590,38.79,79125.06,2.6,-0.01958,2e-05,2.53411]
[1778861748626,38.79,79129.04,2.6,-0.01949,2e-05,2.52379]
[1778861752655,38.79,79112.14,2.6,-0.01987,2e-05,2.56577]
[1778861757690,38.79,79104.61,2.6,-0.02004,2e-05,2.58397]
[1778861762725,38.78,79105.36,2.6,-0.02002,2e-05,2.58122]
[1778861767761,38.78,79113.06,2.6,-0.01983,2e-05,2.56096]
[1778861772796,38.78,79120.97,2.6,-0.01964,2e-05,2.5406]
[1778861777831,38.78,79129.01,2.6,-0.01945,2e-05,2.52012]
[1778861782867,38.77,79138.53,2.6,-0.01923,2e-05,2.49629]
[1778861787901,38.77,79138.87,2.6,-0.01922,2e-05,2.49527]
[1778861790923,38.77,79125.46,2.6,-0.01953,2e-05,2.52838]
[1778861795957,38.77,79128.26,2.6,-0.01944,2e-05,2.51818]
[1778861799986,38.77,79111.67,2.6,-0.01982,2e-05,2.55936]
[1778861805443,38.77,79109.57,2.6,-0.01986,2e-05,2.56367]
[1778861811067,38.76,79109.53,2.6,-0.01985,2e-05,2.56303]
[1778861816102,38.76,79106.93,2.6,-0.01991,2e-05,2.56882]
[1778861821136,38.76,79105.66,2.6,-0.01993,2e-05,2.57111]
[1778861826172,38.76,79104.62,2.6,-0.01995,2e-05,2.57299]
[1778861831206,38.75,79096.15,2.6,-0.02014,2e-05,2.59365]
[1778861836241,38.75,79096.78,2.6,-0.02011,2e-05,2.59117]
[1778861841276,38.75,79095.45,2.6,-0.02014,2e-05,2.59366]
[1778861846315,38.74,79088.22,2.6,-0.0203,2e-05,2.61116]
[1778861851350,38.74,79077.14,2.6,-0.02053,2e-05,2.63557]
[1778861854372,38.74,79089.79,2.6,-0.02022,2e-05,2.60245]
[1778861859407,38.73,79098.02,2.6,-0.02002,2e-05,2.58072]
[1778861864444,38.73,79100.24,2.6,-0.01996,2e-05,2.5744]
[1778861869477,38.73,79099.91,2.6,-0.01997,2e-05,2.5745]
[1778861874513,38.73,79103.78,2.6,-0.01987,2e-05,2.56406]
[1778861879547,38.72,79102.31,2.6,-0.0199,2e-05,2.56715]
[1778861882571,38.72,79086.28,2.6,-0.02027,2e-05,2.60753]
[1778861887603,38.72,79100.22,2.6,-0.01994,2e-05,2.5712]
[1778861892638,38.72,79111.3,2.6,-0.01967,2e-05,2.54278]
[1778861897678,38.72,79102.22,2.6,-0.01988,2e-05,2.56504]
[1778861902715,38.71,79108.86,2.6,-0.01972,2e-05,2.54771]
[1778861907749,38.71,79108.76,2.6,-0.01972,2e-05,2.54753]
[1778861910778,38.71,79093.92,2.6,-0.02006,2e-05,2.58477]
[1778861916227,38.71,79084.39,2.6,-0.02026,2e-05,2.60522]
[1778861921854,38.7,79089.0,2.6,-0.02014,2e-05,2.59261]
[1778861926889,38.7,79086.08,2.6,-0.0202,2e-05,2.59927]
[1778861931924,38.7,79088.69,2.6,-0.02013,2e-05,2.5918]
[1778861936959,38.7,79090.31,2.6,-0.02009,2e-05,2.58687]
[1778861941995,38.69,79093.3,2.6,-0.02001,2e-05,2.5785]
[1778861947035,38.69,79099.25,2.6,-0.01986,2e-05,2.56279]
[1778861952065,38.69,79105.79,2.6,-0.01971,2e-05,2.54581]
[1778861956508,38.69,79092.82,2.6,-0.02001,2e-05,2.57818]
[1778861962135,38.68,79082.5,2.6,-0.02024,2e-05,2.6037]
[1778861967173,38.68,79083.52,2.6,-0.02021,2e-05,2.60014]
[1778861972205,38.68,79092.32,2.6,-0.01997,2e-05,2.57402]
[1778861977243,38.67,79094.46,2.6,-0.01992,2e-05,2.56792]
[1778861980263,38.67,79110.0,2.6,-0.01955,2e-05,2.52849]
[1778861985301,38.67,79111.35,2.6,-0.01952,2e-05,2.52479]
[1778861990333,38.67,79119.03,2.6,-0.01934,2e-05,2.50549]
[1778861995368,38.67,79122.74,2.6,-0.01926,2e-05,2.49619]
[1778862001412,38.67,79124.67,2.6,-0.01921,2e-05,2.49128]
[1778862006859,38.67,79121.33,2.6,-0.01929,2e-05,2.49946]
[1778862009470,38.67,79134.94,2.6,-0.01898,2e-05,2.46583]
[1778862014505,38.67,79144.83,2.6,-0.01876,2e-05,2.44185]
[1778862019539,38.67,79145.14,2.6,-0.01875,2e-05,2.4414]
[1778862024574,38.67,79144.3,2.6,-0.01877,2e-05,2.44378]
[1778862029609,38.67,79145.19,2.6,-0.01876,2e-05,2.44193]
[1778862034645,38.68,79143.09,2.6,-0.01879,2e-05,2.44467]
[1778862039685,38.68,79142.53,2.6,-0.0188,2e-05,2.44633]
[1778862044715,38.68,79141.42,2.6,-0.01883,2e-05,2.4493]
[1778862047736,38.68,79153.99,2.6,-0.01855,2e-05,2.41897]
[1778862052772,38.68,79157.38,2.6,-0.01848,2e-05,2.41132]
[1778862054642,38.68,79157.94,2.6,-0.01847,2e-05,2.4101]
[1778862054793,38.68,79159.89,2.6,-0.01843,2e-05,2.40554]
[1778862055797,38.68,79178.02,2.6,-0.01804,2e-05,2.36234]
[1778862056012,38.68,79178.02,2.6,-0.01804,2e-05,2.36234]
[1778862056800,38.68,79181.05,2.6,-0.01797,2e-05,2.35537]
[1778862061839,38.69,79194.98,2.6,-0.01769,2e-05,2.32364]
[1778862066874,38.69,79201.0,2.6,-0.01757,2e-05,2.31087]
[1778862070250,38.7,79208.6,2.6,-0.01742,2e-05,2.29404]
[1778862070909,38.7,79213.56,2.6,-0.01732,2e-05,2.28285]
[1778862071906,38.7,79227.63,2.6,-0.01703,2e-05,2.25084]
[1778862072105,38.7,79227.63,2.6,-0.01703,2e-05,2.25084]
[1778862072912,38.7,79229.4,2.6,-0.017,2e-05,2.24716]
[1778862077946,38.71,79229.95,2.6,-0.017,2e-05,2.24771]
[1778862082259,38.71,79234.93,2.6,-0.01692,2e-05,2.23787]
[1778862082999,38.71,79239.61,2.6,-0.01682,2e-05,2.22764]
[1778862086008,38.75,79255.15,2.6,-0.01659,2e-05,2.20168]
[1778862088158,38.77,79261.08,2.6,-0.01651,2e-05,2.19281]
[1778862088176,38.78,79262.02,2.6,-0.01653,2e-05,2.19521]
[1778862094070,38.84,79255.21,2.6,-0.01678,2e-05,2.22246]
[1778862099106,38.85,79250.55,2.6,-0.01689,2e-05,2.23497]
[1778862104140,38.86,79253.92,2.6,-0.01684,2e-05,2.22925]
[1778862109178,38.86,79260.11,2.6,-0.01673,2e-05,2.21723]
[1778862111190,38.87,79239.88,2.6,-0.01715,2e-05,2.26384]
[1778862114211,38.87,79224.73,2.6,-0.01747,2e-05,2.29954]
[1778862116082,38.87,79214.62,2.6,-0.01768,2e-05,2.32327]
[1778862116226,38.87,79208.35,2.6,-0.01782,2e-05,2.33813]
[1778862119248,38.87,79194.45,2.6,-0.01812,2e-05,2.37135]
[1778862123546,38.88,79186.98,2.6,-0.01828,2e-05,2.38949]
[1778862123647,38.88,79186.12,2.6,-0.0183,2e-05,2.39174]
[1778862129317,38.88,79198.65,2.6,-0.01804,2e-05,2.36247]
[1778862134351,38.88,79205.24,2.6,-0.0179,2e-05,2.34773]
[1778862139388,38.88,79208.85,2.6,-0.01783,2e-05,2.34005]
[1778862144422,38.89,79213.71,2.6,-0.01774,2e-05,2.32968]
[1778862149458,38.89,79216.82,2.6,-0.01769,2e-05,2.32353]
[1778862154496,38.9,79211.42,2.6,-0.01779,2e-05,2.33463]
[1778862159527,38.9,79206.57,2.6,-0.0179,2e-05,2.34707]
[1778862164562,38.9,79207.4,2.6,-0.01789,2e-05,2.34611]
[1778862169597,38.91,79213.15,2.6,-0.01778,2e-05,2.33369]
[1778862174632,38.91,79213.05,2.6,-0.01779,2e-05,2.335]
[1778862179667,38.92,79215.54,2.6,-0.01775,2e-05,2.33046]
[1778862184702,38.92,79217.56,2.6,-0.01772,2e-05,2.32684]
[1778862189737,38.93,79217.11,2.6,-0.01774,2e-05,2.32898]
[1778862194771,38.93,79221.91,2.6,-0.01765,2e-05,2.31895]
[1778862199807,38.93,79215.08,2.6,-0.0178,2e-05,2.336]
[1778862204842,38.94,79199.98,2.6,-0.01813,2e-05,2.37244]
[1778862209880,38.94,79196.33,2.6,-0.01822,2e-05,2.38175]
[1778862214915,38.94,79197.02,2.6,-0.01819,2e-05,2.37806]
[1778862219952,38.94,79191.78,2.6,-0.01831,2e-05,2.39105]
[1778862224985,38.95,79191.94,2.6,-0.01831,2e-05,2.39115]
[1778862230021,38.95,79198.08,2.6,-0.01818,2e-05,2.37703]
[1778862234524,38.95,79204.92,2.6,-0.01804,2e-05,2.36135]
[1778862235056,38.95,79209.48,2.6,-0.01794,2e-05,2.35076]
[1778862237460,38.95,79210.33,2.6,-0.01792,2e-05,2.34909]
[1778862238077,38.95,79211.12,2.6,-0.01791,2e-05,2.3474]
[1778862243112,38.96,79216.97,2.6,-0.01779,2e-05,2.33457]
[1778862248148,38.96,79219.81,2.6,-0.01774,2e-05,2.32891]
[1778862253182,38.96,79225.0,2.6,-0.01764,2e-05,2.31788]
[1778862258646,38.97,79222.26,2.6,-0.01771,2e-05,2.32545]
[1778862265267,38.97,79222.23,2.6,-0.01773,2e-05,2.32723]
[1778862271309,38.98,79219.6,2.6,-0.01778,2e-05,2.33223]
[1778862276346,38.98,79228.58,2.6,-0.0176,2e-05,2.31266]
[1778862281379,38.99,79240.22,2.6,-0.01737,2e-05,2.28742]
[1778862286422,39.0,79243.65,2.6,-0.01731,2e-05,2.28117]
[1778862288857,39.0,79257.55,2.6,-0.01704,2e-05,2.2505]
[1778862294469,39.01,79255.53,2.6,-0.0171,2e-05,2.25688]
[1778862299504,39.02,79254.26,2.6,-0.01714,2e-05,2.26151]
[1778862300517,39.02,79239.02,2.6,-0.01745,2e-05,2.29672]
[1778862305549,39.02,79241.61,2.6,-0.01741,2e-05,2.29207]
[1778862310583,39.03,79251.04,2.6,-0.01723,2e-05,2.27192]
[1778862315617,39.03,79269.58,2.6,-0.01687,2e-05,2.23144]
[1778862320653,39.04,79267.69,2.6,-0.01692,2e-05,2.23747]
[1778862325692,39.05,79253.82,2.6,-0.01722,2e-05,2.27068]
[1778862330725,39.05,79247.22,2.6,-0.01737,2e-05,2.28725]
[1778862332738,39.05,79233.99,2.6,-0.01763,2e-05,2.31562]
[1778862336766,39.06,79221.5,2.6,-0.0179,2e-05,2.34545]
[1778862341813,39.06,79217.54,2.6,-0.01799,2e-05,2.35554]
[1778862346850,39.06,79216.75,2.6,-0.01801,2e-05,2.35825]
[1778862351882,39.07,79216.56,2.6,-0.01802,2e-05,2.35942]
[1778862356916,39.07,79217.51,2.6,-0.01801,2e-05,2.35791]
[1778862361951,39.07,79223.25,2.6,-0.0179,2e-05,2.34529]
[1778862366988,39.08,79216.2,2.6,-0.01805,2e-05,2.3626]
[1778862372025,39.08,79212.1,2.6,-0.01815,2e-05,2.3729]
[1778862377064,39.08,79214.81,2.6,-0.01809,2e-05,2.3672]
[1778862382098,39.08,79215.68,2.6,-0.01808,2e-05,2.36585]
[1778862387135,39.09,79216.58,2.6,-0.01807,2e-05,2.36445]
[1778862392169,39.09,79219.08,2.6,-0.018,2e-05,2.35664]
[1778862397206,39.09,79219.71,2.6,-0.018,2e-05,2.35591]
[1778862402242,39.09,79220.5,2.6,-0.01799,2e-05,2.35478]
[1778862408284,39.1,79219.7,2.6,-0.01801,2e-05,2.35752]
[1778862413319,39.1,79218.67,2.6,-0.01804,2e-05,2.36063]
[1778862416340,39.1,79201.01,2.6,-0.01842,2e-05,2.40277]
[1778862419361,39.1,79188.87,2.6,-0.01869,2e-05,2.43191]
[1778862424398,39.1,79191.88,2.6,-0.01862,2e-05,2.42478]
[1778862429849,39.1,79178.27,2.6,-0.01892,2e-05,2.45767]
[1778862435474,39.1,79175.87,2.6,-0.01898,2e-05,2.46343]
[1778862440509,39.1,79176.71,2.6,-0.01896,2e-05,2.46135]
[1778862445543,39.1,79174.52,2.6,-0.01901,2e-05,2.46669]
[1778862450579,39.1,79172.13,2.6,-0.01906,2e-05,2.4725]
[1778862455613,39.1,79172.96,2.6,-0.01902,2e-05,2.4678]
[1778862460648,39.1,79177.19,2.6,-0.01893,2e-05,2.45767]
[1778862465688,39.1,79183.31,2.6,-0.01879,2e-05,2.4431]
[1778862470130,39.11,79196.24,2.6,-0.01851,2e-05,2.41239]
[1778862475753,39.11,79191.23,2.6,-0.01863,2e-05,2.42483]
[1778862480791,39.11,79191.48,2.6,-0.01862,2e-05,2.42451]
[1778862485823,39.11,79200.11,2.6,-0.01844,2e-05,2.40421]
[1778862490858,39.11,79203.14,2.6,-0.01838,2e-05,2.39747]
[1778862495894,39.11,79203.53,2.6,-0.01837,2e-05,2.39707]
[1778862500928,39.12,79200.04,2.6,-0.01845,2e-05,2.40592]
[1778862505963,39.12,79199.69,2.6,-0.01847,2e-05,2.40727]
[1778862510999,39.12,79201.87,2.6,-0.01842,2e-05,2.40257]
[1778862516034,39.12,79202.72,2.6,-0.01839,2e-05,2.39845]
[1778862523084,39.12,79207.79,2.6,-0.01829,2e-05,2.38716]
[1778862528118,39.13,79205.49,2.6,-0.01834,2e-05,2.39316]
[1778862531141,39.13,79189.17,2.6,-0.0187,2e-05,2.43235]
[1778862536175,39.13,79178.38,2.6,-0.01894,2e-05,2.45847]
[1778862541214,39.13,79169.74,2.6,-0.01913,2e-05,2.47934]
[1778862546249,39.13,79172.56,2.6,-0.01907,2e-05,2.47234]
[1778862551283,39.13,79181.63,2.6,-0.01887,2e-05,2.45041]
[1778862553297,39.13,79194.82,2.6,-0.01858,2e-05,2.41879]
[1778862558331,39.13,79206.45,2.6,-0.01833,2e-05,2.39156]
[1778862563366,39.13,79205.34,2.6,-0.01836,2e-05,2.39482]
[1778862568402,39.13,79206.18,2.6,-0.01835,2e-05,2.39342]
[1778862573436,39.14,79212.86,2.6,-0.01819,2e-05,2.37562]
[1778862575485,39.14,79213.21,2.6,-0.01818,2e-05,2.37494]
[1778862575495,39.14,79230.23,2.6,-0.01782,2e-05,2.33508]
[1778862577467,39.14,79246.96,2.6,-0.01747,2e-05,2.29692]
[1778862579803,39.14,79250.1,2.6,-0.01741,2e-05,2.29028]
[1778862580488,39.14,79252.59,2.6,-0.01737,2e-05,2.28487]
[1778862585524,39.15,79260.34,2.6,-0.01722,2e-05,2.26872]
[1778862590973,39.16,79267.23,2.6,-0.0171,2e-05,2.25506]
[1778862596599,39.16,79267.64,2.6,-0.01711,2e-05,2.25612]
[1778862601635,39.17,79273.07,2.6,-0.01701,2e-05,2.2455]
[1778862604687,39.17,79272.94,2.6,-0.01702,2e-05,2.24646]
[1778862604708,39.17,79289.46,2.6,-0.01669,2e-05,2.20945]
[1778862608016,39.18,79299.97,2.6,-0.01649,2e-05,2.18733]
[1778862608113,39.18,79303.53,2.6,-0.01642,2e-05,2.17992]
[1778862612708,39.18,79311.59,2.6,-0.01628,2e-05,2.16362]
[1778862612769,39.19,79331.68,2.6,-0.0159,2e-05,2.12048]
[1778862617771,39.22,79318.67,2.6,-0.01621,2e-05,2.15629]
[1778862622787,39.3,79313.18,2.6,-0.0165,2e-05,2.18862]
[1778862627507,39.35,79307.0,2.6,-0.01673,2e-05,2.21458]
[1778862627532,39.36,79300.92,2.6,-0.01688,2e-05,2.23203]
[1778862632856,39.38,79299.04,2.6,-0.01695,2e-05,2.23903]
[1778862637890,39.39,79294.95,2.6,-0.01705,2e-05,2.24991]
[1778862642925,39.4,79290.81,2.6,-0.01715,2e-05,2.26082]
[1778862647961,39.4,79291.73,2.6,-0.01714,2e-05,2.26032]
[1778862652997,39.41,79291.09,2.6,-0.01717,2e-05,2.26331]
[1778862658043,39.42,79285.3,2.6,-0.0173,2e-05,2.27785]
[1778862661481,39.42,79299.34,2.6,-0.01702,2e-05,2.24717]
[1778862667105,39.43,79298.55,2.6,-0.01706,2e-05,2.25092]
[1778862671551,39.46,79313.57,2.6,-0.01682,2e-05,2.22495]
[1778862677175,39.54,79316.12,2.6,-0.01696,2e-05,2.24091]
[1778862682210,39.59,79324.17,2.6,-0.0169,2e-05,2.23435]
[1778862687245,39.66,79324.15,2.6,-0.01705,2e-05,2.25121]
[1778862692281,39.66,79309.07,2.6,-0.01735,2e-05,2.28392]
[1778862697357,39.67,79304.26,2.6,-0.01746,2e-05,2.29599]
[1778862702392,39.67,79302.04,2.6,-0.01752,2e-05,2.3022]
[1778862707427,39.67,79295.96,2.6,-0.01765,2e-05,2.31717]
[1778862710453,39.68,79282.66,2.6,-0.01793,2e-05,2.34823]
[1778862715488,39.68,79281.18,2.6,-0.01797,2e-05,2.35237]
[1778862720523,39.68,79284.28,2.6,-0.01791,2e-05,2.34593]
[1778862725586,39.68,79289.41,2.6,-0.0178,2e-05,2.33345]
[1778862730596,39.68,79283.98,2.6,-0.01792,2e-05,2.34669]
[1778862735632,39.69,79281.6,2.6,-0.01797,2e-05,2.35291]
[1778862740667,39.69,79283.98,2.6,-0.01793,2e-05,2.34813]
[1778862745702,39.69,79278.43,2.6,-0.01805,2e-05,2.36164]
[1778862750738,39.69,79278.68,2.6,-0.01805,2e-05,2.36177]
[1778862755771,39.7,79279.13,2.6,-0.01803,2e-05,2.35862]
[1778862760806,39.69,79286.25,2.6,-0.01787,2e-05,2.34139]
[1778862765843,39.68,79288.49,2.6,-0.0178,2e-05,2.33346]
[1778862770878,39.67,79285.4,2.6,-0.01784,2e-05,2.33776]
[1778862775912,39.66,79286.75,2.6,-0.01779,2e-05,2.33191]
[1778862782322,39.65,79290.75,2.6,-0.01768,2e-05,2.31945]
[1778862785983,39.64,79277.17,2.6,-0.01794,2e-05,2.34841]
[1778862791020,39.61,79281.47,2.6,-0.01778,2e-05,2.33021]
[1778862796055,39.6,79273.98,2.6,-0.01791,2e-05,2.34465]
[1778862801090,39.58,79277.97,2.6,-0.0178,2e-05,2.33262]
[1778862803004,39.58,79274.14,2.6,-0.01787,2e-05,2.34086]
[1778862803104,39.58,79274.14,2.6,-0.01787,2e-05,2.34029]
[1778862804942,39.58,79272.8,2.6,-0.01789,2e-05,2.34281]
[1778862805119,39.58,79271.6,2.6,-0.01791,2e-05,2.345]
[1778862809135,39.57,79268.27,2.6,-0.01797,2e-05,2.35097]
[1778862809150,39.57,79267.16,2.6,-0.01798,2e-05,2.35296]
[1778862811792,39.56,79267.16,2.6,-0.01798,2e-05,2.35239]
[1778862812534,39.54,79253.07,2.6,-0.0182,2e-05,2.37593]
[1778862813261,39.54,79253.07,2.6,-0.0182,2e-05,2.37593]
[1778862813284,39.52,79248.34,2.6,-0.01824,2e-05,2.38098]
[1778862816779,39.49,79245.15,2.6,-0.01825,2e-05,2.38176]
[1778862817202,39.49,79237.32,2.6,-0.01841,2e-05,2.39888]
[1778862822604,39.47,79234.16,2.6,-0.01845,2e-05,2.40307]
[1778862827709,39.46,79233.82,2.6,-0.01843,2e-05,2.40131]
[1778862827785,39.46,79231.57,2.6,-0.01847,2e-05,2.40598]
[1778862829356,39.46,79231.57,2.6,-0.01847,2e-05,2.40534]
[1778862829434,39.46,79231.07,2.6,-0.01847,2e-05,2.40588]
[1778862835329,39.44,79235.51,2.6,-0.01834,2e-05,2.39162]
[1778862840364,39.43,79229.92,2.6,-0.01844,2e-05,2.40166]
[1778862845399,39.42,79230.1,2.6,-0.0184,2e-05,2.39809]
[1778862850434,39.41,79232.79,2.6,-0.01832,2e-05,2.3887]
[1778862852378,39.4,79232.29,2.6,-0.01832,2e-05,2.38928]
[1778862852479,39.4,79237.22,2.6,-0.01821,2e-05,2.3771]
[1778862857486,39.35,79254.72,2.6,-0.01773,2e-05,2.32385]
[1778862862524,39.34,79264.13,2.6,-0.01751,2e-05,2.29995]
[1778862865740,39.34,79272.03,2.6,-0.01734,2e-05,2.28107]
[1778862865836,39.34,79271.71,2.6,-0.01735,2e-05,2.2814]
[1778862868155,39.34,79269.04,2.6,-0.0174,2e-05,2.28669]
[1778862868565,39.33,79268.03,2.6,-0.01741,2e-05,2.28858]
[1778862873599,39.33,79273.78,2.6,-0.01726,2e-05,2.27086]
[1778862878634,39.32,79281.3,2.6,-0.01709,2e-05,2.25202]
[1778862879491,39.32,79281.3,2.6,-0.01709,2e-05,2.25202]
[1778862879645,39.32,79281.96,2.6,-0.01707,2e-05,2.25017]
[1778862880128,39.32,79281.96,2.6,-0.01707,2e-05,2.25017]
[1778862880650,39.32,79283.09,2.6,-0.01705,2e-05,2.24727]
[1778862883112,39.31,79286.13,2.6,-0.01698,2e-05,2.23973]
[1778862883595,39.31,79286.13,2.6,-0.01698,2e-05,2.23973]
[1778862885120,39.31,79287.06,2.6,-0.01695,2e-05,2.23695]
[1778862885687,39.31,79290.94,2.6,-0.01687,2e-05,2.22792]
[1778862887717,39.31,79290.56,2.6,-0.01688,2e-05,2.22843]
[1778862887784,39.31,79288.79,2.6,-0.01691,2e-05,2.23206]
[1778862890570,39.3,79289.71,2.6,-0.01688,2e-05,2.22933]
[1778862890719,39.3,79289.41,2.6,-0.01689,2e-05,2.22967]
[1778862895757,39.3,79283.5,2.6,-0.01699,2e-05,2.24121]
[1778862900792,39.29,79282.98,2.6,-0.01699,2e-05,2.24063]
[1778862905827,39.28,79272.85,2.6,-0.01717,2e-05,2.26155]
[1778862909855,39.28,79257.76,2.6,-0.01747,2e-05,2.29422]
[1778862914891,39.27,79260.46,2.6,-0.01739,2e-05,2.28587]
[1778862919926,39.26,79250.06,2.6,-0.01759,2e-05,2.30708]
[1778862924960,39.25,79250.56,2.6,-0.01756,2e-05,2.30376]
[1778862929995,39.24,79244.84,2.6,-0.01766,2e-05,2.31477]
[1778862935032,39.23,79238.79,2.6,-0.01774,2e-05,2.32387]
[1778862937576,39.23,79238.71,2.6,-0.01774,2e-05,2.3236]
[1778862937624,39.23,79238.76,2.6,-0.01774,2e-05,2.32303]
[1778862939511,39.23,79238.76,2.6,-0.01773,2e-05,2.32257]
[1778862939609,39.22,79235.89,2.6,-0.01779,2e-05,2.32877]
[1778862945104,39.21,79234.09,2.6,-0.0178,2e-05,2.33017]
[1778862950138,39.2,79236.37,2.6,-0.01773,2e-05,2.32263]
[1778862955172,39.2,79235.35,2.6,-0.01773,2e-05,2.32276]
[1778862960207,39.19,79232.45,2.6,-0.01778,2e-05,2.32722]
[1778862965242,39.18,79232.62,2.6,-0.01775,2e-05,2.32457]
[1778862970279,39.17,79239.09,2.6,-0.0176,2e-05,2.30749]
[1778862975312,39.16,79239.95,2.6,-0.01756,2e-05,2.30346]
[1778862980351,39.15,79240.83,2.6,-0.01752,2e-05,2.29944]
[1778862985382,39.15,79239.75,2.6,-0.01753,2e-05,2.29992]
[1778862990417,39.14,79239.16,2.6,-0.01752,2e-05,2.29928]
[1778862995452,39.13,79228.39,2.6,-0.01771,2e-05,2.31948]
[1778863000487,39.12,79236.83,2.6,-0.01752,2e-05,2.29789]
[1778863003878,39.12,79249.32,2.6,-0.01725,2e-05,2.2682]
[1778863009556,39.11,79250.89,2.6,-0.0172,2e-05,2.26257]
[1778863011565,39.11,79238.92,2.6,-0.01744,2e-05,2.28918]
[1778863016601,39.1,79233.51,2.6,-0.01753,2e-05,2.29961]
[1778863021634,39.09,79229.83,2.6,-0.01759,2e-05,2.30602]
[1778863026671,39.08,79224.29,2.6,-0.01769,2e-05,2.31668]
[1778863031711,39.08,79216.38,2.6,-0.01783,2e-05,2.33284]
[1778863032889,39.08,79216.38,2.6,-0.01783,2e-05,2.33284]
[1778863032934,39.07,79206.93,2.6,-0.01803,2e-05,2.35448]
[1778863034834,39.07,79206.93,2.6,-0.01803,2e-05,2.35398]
[1778863034937,39.07,79201.83,2.6,-0.01813,2e-05,2.36547]
[1778863037751,39.06,79214.51,2.6,-0.01785,2e-05,2.3342]
[1778863042788,39.05,79226.75,2.6,-0.01757,2e-05,2.30347]
[1778863047821,39.05,79228.16,2.6,-0.01752,2e-05,2.2981]
[1778863052855,39.04,79237.24,2.6,-0.01731,2e-05,2.27398]
[1778863057890,39.04,79237.71,2.6,-0.01728,2e-05,2.27106]
[1778863062926,39.03,79247.86,2.6,-0.01706,2e-05,2.24615]
[1778863067964,39.02,79255.73,2.6,-0.01688,2e-05,2.22682]
[1778863072997,39.02,79264.34,2.6,-0.0167,2e-05,2.2061]
[1778863078035,39.01,79261.35,2.6,-0.01675,2e-05,2.21152]
[1778863083070,39.01,79259.07,2.6,-0.01678,2e-05,2.21507]
[1778863088106,39.0,79252.84,2.6,-0.01689,2e-05,2.22775]
[1778863093140,39.0,79249.28,2.6,-0.01695,2e-05,2.23441]
[1778863098175,38.99,79250.45,2.6,-0.01692,2e-05,2.23043]
[1778863103210,38.99,79247.91,2.6,-0.01696,2e-05,2.23481]
[1778863108244,38.98,79245.0,2.6,-0.017,2e-05,2.24006]
[1778863112281,38.98,79231.24,2.6,-0.01726,2e-05,2.26761]
[1778863117315,38.97,79223.16,2.6,-0.01741,2e-05,2.28445]
[1778863124749,38.96,79221.75,2.6,-0.01742,2e-05,2.28522]
[1778863130406,38.95,79217.08,2.6,-0.01749,2e-05,2.29386]
[1778863135441,38.94,79206.77,2.6,-0.01769,2e-05,2.3158]
[1778863140474,38.94,79205.99,2.6,-0.01769,2e-05,2.31558]
[1778863145512,38.93,79216.48,2.6,-0.01745,2e-05,2.28932]
[1778863150546,38.92,79223.25,2.6,-0.0173,2e-05,2.27202]
[1778863155581,38.92,79224.17,2.6,-0.01726,2e-05,2.26822]
[1778863160620,38.91,79230.43,2.6,-0.01712,2e-05,2.25229]
[1778863165652,38.9,79236.28,2.6,-0.01699,2e-05,2.23755]
[1778863170687,38.9,79231.97,2.6,-0.01706,2e-05,2.24593]
[1778863175722,38.89,79231.59,2.6,-0.01704,2e-05,2.24279]
[1778863180757,38.89,79231.0,2.6,-0.01704,2e-05,2.24273]
[1778863185794,38.88,79232.29,2.6,-0.017,2e-05,2.23845]
[1778863190830,38.88,79232.58,2.6,-0.01698,2e-05,2.23646]
[1778863195862,38.87,79236.11,2.6,-0.0169,2e-05,2.22726]
[1778863200907,38.87,79235.9,2.6,-0.01689,2e-05,2.22658]
[1778863203919,38.86,79222.35,2.6,-0.01717,2e-05,2.25669]
[1778863208955,38.86,79223.13,2.6,-0.01714,2e-05,2.2535]
[1778863213990,38.85,79223.75,2.6,-0.01711,2e-05,2.25069]
[1778863219026,38.85,79225.6,2.6,-0.01706,2e-05,2.24507]
[1778863224060,38.84,79224.73,2.6,-0.01707,2e-05,2.24568]
[1778863229099,38.84,79229.48,2.6,-0.01696,2e-05,2.23355]
[1778863231112,38.84,79245.42,2.6,-0.01661,2e-05,2.19455]
[1778863236147,38.83,79252.41,2.6,-0.01646,2e-05,2.17804]
[1778863241182,38.83,79261.07,2.6,-0.01629,2e-05,2.15803]
[1778863246217,38.83,79264.2,2.6,-0.01622,2e-05,2.15044]
[1778863251254,38.82,79267.45,2.6,-0.01615,2e-05,2.14266]
[1778863256290,38.82,79269.73,2.6,-0.0161,2e-05,2.13706]
[1778863261328,38.82,79265.01,2.6,-0.01619,2e-05,2.14662]
[1778863266360,38.82,79265.57,2.6,-0.01617,2e-05,2.14488]
[1778863271394,38.81,79266.97,2.6,-0.01614,2e-05,2.14101]
[1778863276429,38.81,79267.53,2.6,-0.01612,2e-05,2.13914]
[1778863281465,38.81,79268.11,2.6,-0.0161,2e-05,2.13723]
[1778863286499,38.8,79268.47,2.6,-0.01609,2e-05,2.13581]
[1778863291534,38.8,79262.03,2.6,-0.01619,2e-05,2.14679]
[1778863295949,38.8,79249.41,2.6,-0.01644,2e-05,2.17411]
[1778863301603,38.8,79243.55,2.6,-0.01654,2e-05,2.18611]
[1778863306639,38.79,79234.57,2.6,-0.01671,2e-05,2.20526]
[1778863311674,38.79,79229.79,2.6,-0.0168,2e-05,2.21497]
[1778863316709,38.78,79224.99,2.6,-0.01689,2e-05,2.22469]
[1778863321744,38.78,79226.77,2.6,-0.01684,2e-05,2.21946]
[1778863326782,38.77,79219.52,2.6,-0.01698,2e-05,2.2346]
[1778863331816,38.77,79221.77,2.6,-0.01692,2e-05,2.22813]
[1778863336851,38.76,79221.4,2.6,-0.01692,2e-05,2.22761]
[1778863341886,38.76,79220.76,2.6,-0.01692,2e-05,2.22766]
[1778863346925,38.75,79221.58,2.6,-0.01689,2e-05,2.22439]
[1778863352969,38.74,79222.05,2.6,-0.01684,2e-05,2.21907]
[1778863358004,38.74,79219.84,2.6,-0.01688,2e-05,2.22267]
[1778863365052,38.73,79219.66,2.6,-0.01686,2e-05,2.22115]
[1778863370093,38.73,79225.43,2.6,-0.01673,2e-05,2.20673]
[1778863375125,38.72,79221.98,2.6,-0.01679,2e-05,2.2133]
[1778863380160,38.72,79218.84,2.6,-0.01685,2e-05,2.21918]
[1778863385197,38.71,79213.54,2.6,-0.01694,2e-05,2.22997]
[1778863390232,38.71,79210.43,2.6,-0.01699,2e-05,2.23565]
[1778863395267,38.7,79213.04,2.6,-0.01693,2e-05,2.22841]
[1778863400302,38.7,79221.17,2.6,-0.01675,2e-05,2.20874]
[1778863405336,38.69,79219.89,2.6,-0.01677,2e-05,2.21051]
[1778863410373,38.69,79214.76,2.6,-0.01686,2e-05,2.22097]
[1778863415407,38.68,79212.55,2.6,-0.01688,2e-05,2.22212]
[1778863421448,38.68,79210.95,2.6,-0.01689,2e-05,2.224]
[1778863426484,38.67,79210.1,2.6,-0.0169,2e-05,2.2247]
[1778863431519,38.67,79209.02,2.6,-0.01691,2e-05,2.22595]
[1778863436937,38.66,79207.16,2.6,-0.01694,2e-05,2.22902]
[1778863442599,38.66,79206.53,2.6,-0.01694,2e-05,2.22904]
[1778863447634,38.65,79206.31,2.6,-0.01693,2e-05,2.22839]
[1778863452671,38.65,79216.56,2.6,-0.01672,2e-05,2.20401]
[1778863457706,38.64,79211.73,2.6,-0.0168,2e-05,2.2139]
[1778863462739,38.64,79209.21,2.6,-0.01685,2e-05,2.21838]
[1778863467775,38.63,79209.31,2.6,-0.01683,2e-05,2.21701]
[1778863472808,38.63,79205.3,2.6,-0.01689,2e-05,2.22238]
[1778863477844,38.62,79204.58,2.6,-0.01689,2e-05,2.22284]
[1778863482879,38.62,79203.77,2.6,-0.0169,2e-05,2.22351]
[1778863487914,38.62,79207.59,2.6,-0.01681,2e-05,2.2137]
[1778863492949,38.61,79208.6,2.6,-0.01678,2e-05,2.21038]
[1778863497984,38.61,79217.0,2.6,-0.0166,2e-05,2.19054]
[1778863503019,38.6,79221.74,2.6,-0.0165,2e-05,2.17905]
[1778863509062,38.6,79232.55,2.6,-0.01627,2e-05,2.15409]
[1778863515106,38.6,79231.81,2.6,-0.01628,2e-05,2.15497]
[1778863520138,38.6,79224.63,2.6,-0.01642,2e-05,2.17029]
[1778863525174,38.59,79219.0,2.6,-0.01653,2e-05,2.18209]
[1778863530209,38.59,79207.29,2.6,-0.01675,2e-05,2.2075]
[1778863535244,38.58,79207.59,2.6,-0.01672,2e-05,2.20324]
[1778863540282,38.58,79198.53,2.6,-0.0169,2e-05,2.22279]
[1778863545318,38.58,79196.09,2.6,-0.01694,2e-05,2.22718]
[1778863550353,38.57,79190.11,2.6,-0.01705,2e-05,2.23965]
[1778863555387,38.57,79190.39,2.6,-0.01703,2e-05,2.23776]
[1778863560422,38.56,79195.99,2.6,-0.0169,2e-05,2.22374]
[1778863565461,38.56,79179.93,2.6,-0.01723,2e-05,2.2595]
[1778863570493,38.55,79172.22,2.6,-0.01738,2e-05,2.2759]
[1778863575528,38.55,79169.93,2.6,-0.01741,2e-05,2.27966]
[1778863580563,38.54,79171.55,2.6,-0.01736,2e-05,2.27427]
[1778863585615,38.53,79166.6,2.6,-0.01745,2e-05,2.28417]
[1778863587622,38.53,79153.88,2.6,-0.01771,2e-05,2.31287]
[1778863592658,38.51,79161.49,2.6,-0.01749,2e-05,2.28742]
[1778863595938,38.51,79160.12,2.6,-0.01751,2e-05,2.28955]
[1778863596692,38.49,79143.98,2.6,-0.01782,2e-05,2.32394]
[1778863597381,38.49,79143.98,2.6,-0.01782,2e-05,2.32394]
[1778863597699,38.49,79121.73,2.6,-0.0183,2e-05,2.37662]
[1778863599713,38.49,79109.12,2.6,-0.01857,2e-05,2.40605]
[1778863604748,38.48,79099.14,2.6,-0.01877,2e-05,2.42748]
[1778863609782,38.46,79100.32,2.6,-0.01871,2e-05,2.42141]
[1778863614818,38.45,79103.48,2.6,-0.01861,2e-05,2.40996]
[1778863619853,38.44,79110.85,2.6,-0.01841,2e-05,2.38911]
[1778863624905,38.43,79120.69,2.6,-0.01817,2e-05,2.36256]
[1778863629971,38.42,79126.13,2.6,-0.01803,2e-05,2.34697]
[1778863635012,38.41,79125.46,2.6,-0.01802,2e-05,2.34608]
[1778863637022,38.41,79141.23,2.6,-0.01767,2e-05,2.30778]
[1778863642058,38.4,79149.21,2.6,-0.01749,2e-05,2.28708]
[1778863647093,38.39,79151.78,2.6,-0.01742,2e-05,2.27931]
[1778863652129,38.39,79148.58,2.6,-0.01745,2e-05,2.28246]
[1778863657163,38.38,79159.58,2.6,-0.0172,2e-05,2.25525]
[1778863659790,38.38,79160.61,2.6,-0.01718,2e-05,2.25257]
[1778863660184,38.38,79163.28,2.6,-0.01712,2e-05,2.24581]
[1778863665222,38.37,79164.69,2.6,-0.01708,2e-05,2.24117]
[1778863670263,38.37,79177.24,2.6,-0.01681,2e-05,2.21111]
[1778863672077,38.37,79188.18,2.6,-0.01658,2e-05,2.18606]
[1778863672271,38.36,79193.34,2.6,-0.01647,2e-05,2.17425]
[1778863674007,38.36,79196.48,2.6,-0.01641,2e-05,2.16704]
[1778863674285,38.36,79202.21,2.6,-0.01629,2e-05,2.15407]
[1778863678648,38.36,79231.82,2.6,-0.01571,2e-05,2.08829]
[1778863681336,38.36,79250.99,2.6,-0.01534,2e-05,2.04685]
[1778863686391,38.36,79266.76,2.6,-0.01505,2e-05,2.01369]
[1778863691416,38.37,79257.2,2.6,-0.01523,2e-05,2.03471]
[1778863696453,38.37,79259.78,2.6,-0.01519,2e-05,2.0297]
[1778863701487,38.37,79268.02,2.6,-0.01504,2e-05,2.01277]
[1778863703501,38.37,79281.86,2.6,-0.01479,2e-05,1.98389]
[1778863704641,38.37,79281.86,2.6,-0.01479,2e-05,1.98389]
[1778863704706,38.37,79287.74,2.6,-0.01468,2e-05,1.97178]
[1778863707532,38.38,79264.45,2.6,-0.01513,2e-05,2.02308]
[1778863712568,38.38,79258.15,2.6,-0.01524,2e-05,2.03454]
[1778863717603,38.39,79261.53,2.6,-0.01518,2e-05,2.02786]
[1778863722639,38.39,79263.14,2.6,-0.01515,2e-05,2.02507]
[1778863724655,38.39,79247.49,2.6,-0.01545,2e-05,2.05885]
[1778863726798,38.39,79240.66,2.6,-0.01558,2e-05,2.0737]
[1778863727676,38.39,79238.18,2.6,-0.01563,2e-05,2.07916]
[1778863732711,38.39,79239.41,2.6,-0.01561,2e-05,2.07666]
[1778863737746,38.39,79239.18,2.6,-0.01561,2e-05,2.07742]
[1778863742780,38.39,79235.21,2.6,-0.01569,2e-05,2.08611]
[1778863749844,38.39,79235.06,2.6,-0.0157,2e-05,2.0865]
[1778863756896,38.39,79235.3,2.6,-0.01569,2e-05,2.08604]
[1778863761930,38.39,79229.93,2.6,-0.0158,2e-05,2.09776]
[1778863766965,38.39,79221.9,2.6,-0.01595,2e-05,2.11519]
[1778863772000,38.39,79223.16,2.6,-0.0159,2e-05,2.10953]
[1778863778042,38.39,79224.89,2.6,-0.01587,2e-05,2.10532]
[1778863783077,38.39,79226.19,2.6,-0.01584,2e-05,2.1021]
[1778863788112,38.39,79224.82,2.6,-0.01586,2e-05,2.10471]
[1778863793148,38.39,79227.22,2.6,-0.01581,2e-05,2.09913]
[1778863798181,38.38,79230.91,2.6,-0.01574,2e-05,2.09078]
[1778863803218,38.38,79231.99,2.6,-0.01572,2e-05,2.08821]
[1778863808253,38.38,79239.87,2.6,-0.01556,2e-05,2.07094]
[1778863813293,38.38,79239.44,2.6,-0.01557,2e-05,2.07181]
[1778863818322,38.38,79240.43,2.6,-0.01555,2e-05,2.06958]
[1778863823357,38.38,79244.04,2.6,-0.01548,2e-05,2.06178]
[1778863828392,38.38,79251.92,2.6,-0.01533,2e-05,2.04494]
[1778863833427,38.38,79254.4,2.6,-0.01527,2e-05,2.03738]
[1778863838462,38.38,79247.47,2.6,-0.0154,2e-05,2.05239]
[1778863845512,38.39,79253.74,2.6,-0.01529,2e-05,2.03922]
[1778863853567,38.39,79252.08,2.6,-0.01532,2e-05,2.04314]
[1778863857596,38.39,79238.36,2.6,-0.01558,2e-05,2.0729]
[1778863862636,38.39,79236.68,2.6,-0.01561,2e-05,2.07648]
[1778863867672,38.39,79240.0,2.6,-0.01555,2e-05,2.06919]
[1778863872703,38.39,79234.45,2.6,-0.01566,2e-05,2.08119]
[1778863877738,38.39,79233.74,2.6,-0.01567,2e-05,2.0827]
[1778863882773,38.39,79234.95,2.6,-0.01565,2e-05,2.07993]
[1778863887825,38.39,79236.11,2.6,-0.01562,2e-05,2.0773]
[1778863891841,38.39,79246.48,2.6,-0.01541,2e-05,2.05243]
[1778863896877,38.39,79250.56,2.6,-0.01533,2e-05,2.0438]
[1778863901913,38.39,79249.39,2.6,-0.01535,2e-05,2.04649]
[1778863906949,38.39,79228.18,2.6,-0.01576,2e-05,2.09258]
[1778863911982,38.39,79231.59,2.6,-0.01569,2e-05,2.0849]
[1778863917018,38.39,79229.4,2.6,-0.01573,2e-05,2.08949]
[1778863922054,38.38,79223.64,2.6,-0.01584,2e-05,2.10187]
[1778863928095,38.38,79222.35,2.6,-0.01587,2e-05,2.10437]
[1778863933130,38.38,79215.11,2.6,-0.01601,2e-05,2.11993]
[1778863938165,38.38,79214.01,2.6,-0.01602,2e-05,2.12198]
[1778863943200,38.38,79211.25,2.6,-0.01607,2e-05,2.12769]
[1778863949247,38.38,79209.11,2.6,-0.01611,2e-05,2.13188]
[1778863954279,38.37,79212.6,2.6,-0.01602,2e-05,2.12125]
[1778863959314,38.37,79210.59,2.6,-0.01606,2e-05,2.12533]
[1778863965356,38.37,79209.99,2.6,-0.01607,2e-05,2.12621]
[1778863969395,38.37,79207.82,2.6,-0.01611,2e-05,2.1308]
[1778863969489,38.37,79186.49,2.6,-0.01653,2e-05,2.1785]
[1778863971268,38.37,79181.04,2.6,-0.01664,2e-05,2.19068]
[1778863971398,38.37,79181.04,2.6,-0.01664,2e-05,2.1905]
[1778863977440,38.37,79182.15,2.6,-0.01661,2e-05,2.18696]
[1778863982474,38.36,79179.11,2.6,-0.01666,2e-05,2.193]
[1778863987395,38.36,79173.69,2.6,-0.01677,2e-05,2.20454]
[1778863987510,38.36,79172.58,2.6,-0.01679,2e-05,2.20707]
[1778863988517,38.36,79143.27,2.6,-0.0174,2e-05,2.27425]
[1778863993044,38.35,79133.48,2.6,-0.0176,2e-05,2.29612]
[1778863993113,38.35,79132.37,2.6,-0.01762,2e-05,2.29837]
[1778863998590,38.34,79134.99,2.6,-0.01754,2e-05,2.29002]
[1778864003632,38.34,79137.72,2.6,-0.01747,2e-05,2.28191]
[1778864008667,38.33,79151.77,2.6,-0.01716,2e-05,2.24757]
[1778864011694,38.33,79163.13,2.6,-0.0169,2e-05,2.21801]
[1778864015716,38.32,79175.48,2.6,-0.01663,2e-05,2.18902]
[1778864021054,38.32,79187.05,2.6,-0.01639,2e-05,2.16204]
[1778864026798,38.32,79190.99,2.6,-0.01631,2e-05,2.15239]
[1778864031833,38.32,79189.06,2.6,-0.01634,2e-05,2.15609]
[1778864036867,38.31,79197.52,2.6,-0.01617,2e-05,2.13668]
[1778864041902,38.31,79194.1,2.6,-0.01623,2e-05,2.14389]
[1778864046938,38.31,79200.61,2.6,-0.0161,2e-05,2.129]
[1778864051971,38.31,79200.35,2.6,-0.0161,2e-05,2.12924]
[1778864058016,38.31,79200.48,2.6,-0.01609,2e-05,2.12853]
[1778864063049,38.31,79203.71,2.6,-0.01603,2e-05,2.12104]
[1778864068084,38.3,79194.27,2.6,-0.01621,2e-05,2.14171]
[1778864073119,38.3,79185.62,2.6,-0.01636,2e-05,2.15799]
[1778864078153,38.3,79178.92,2.6,-0.01649,2e-05,2.17248]
[1778864083189,38.3,79176.27,2.6,-0.01654,2e-05,2.17771]
[1778864086210,38.29,79188.22,2.6,-0.01629,2e-05,2.15031]
[1778864091245,38.29,79184.64,2.6,-0.01636,2e-05,2.15782]
[1778864096280,38.29,79177.44,2.6,-0.0165,2e-05,2.17339]
[1778864101625,38.29,79179.75,2.6,-0.01645,2e-05,2.16741]
[1778864107357,38.28,79183.66,2.6,-0.01636,2e-05,2.15777]
[1778864112397,38.28,79185.48,2.6,-0.01632,2e-05,2.15303]
[1778864117428,38.28,79189.75,2.6,-0.01623,2e-05,2.14287]
[1778864122464,38.28,79196.56,2.6,-0.01609,2e-05,2.12727]
[1778864127498,38.28,79200.72,2.6,-0.016,2e-05,2.11774]
[1778864132534,38.28,79201.43,2.6,-0.01597,2e-05,2.11346]
[1778864137568,38.27,79203.13,2.6,-0.01593,2e-05,2.10953]
[1778864142603,38.27,79202.19,2.6,-0.01595,2e-05,2.11147]
[1778864147638,38.27,79200.51,2.6,-0.01598,2e-05,2.11505]
[1778864153680,38.27,79203.97,2.6,-0.01591,2e-05,2.10728]
[1778864158260,38.27,79206.17,2.6,-0.01587,2e-05,2.10238]
[1778864158306,38.27,79206.28,2.6,-0.01587,2e-05,2.10211]
[1778864160003,38.27,79206.28,2.6,-0.01587,2e-05,2.10211]
[1778864160093,38.27,79228.34,2.6,-0.01544,2e-05,2.054]
[1778864165765,38.27,79227.12,2.6,-0.01547,2e-05,2.05698]
[1778864170815,38.28,79231.47,2.6,-0.01539,2e-05,2.04796]
[1778864177862,38.28,79238.89,2.6,-0.01525,2e-05,2.03263]
[1778864185927,38.28,79238.98,2.6,-0.01525,2e-05,2.03312]
[1778864190966,38.28,79243.09,2.6,-0.01518,2e-05,2.0247]
[1778864196001,38.28,79234.05,2.6,-0.01534,2e-05,2.04205]
[1778864202331,38.29,79231.03,2.6,-0.0154,2e-05,2.04879]
[1778864208086,38.29,79234.4,2.6,-0.01533,2e-05,2.04175]
[1778864213119,38.29,79235.63,2.6,-0.01531,2e-05,2.03938]
[1778864218156,38.29,79245.0,2.6,-0.01514,2e-05,2.01963]
[1778864223190,38.29,79233.24,2.6,-0.01537,2e-05,2.04521]
[1778864228227,38.29,79229.79,2.6,-0.01543,2e-05,2.0528]
[1778864233262,38.29,79232.57,2.6,-0.01538,2e-05,2.04696]
[1778864238297,38.29,79235.1,2.6,-0.01533,2e-05,2.0417]
[1778864243332,38.29,79237.23,2.6,-0.0153,2e-05,2.03735]
[1778864248369,38.29,79236.61,2.6,-0.01531,2e-05,2.03889]
[1778864253404,38.29,79235.82,2.6,-0.01531,2e-05,2.03834]
[1778864258439,38.3,79237.31,2.6,-0.01528,2e-05,2.03535]
[1778864263474,38.3,79237.13,2.6,-0.01529,2e-05,2.03595]
[1778864268509,38.3,79237.93,2.6,-0.01527,2e-05,2.03444]
[1778864273544,38.3,79242.02,2.6,-0.0152,2e-05,2.0259]
[1778864278578,38.3,79237.29,2.6,-0.01529,2e-05,2.0364]
[1778864283615,38.3,79235.9,2.6,-0.01532,2e-05,2.03956]
[1778864288650,38.3,79247.22,2.6,-0.01511,2e-05,2.01551]
[1778864293687,38.3,79246.75,2.6,-0.01512,2e-05,2.01684]
[1778864298729,38.3,79233.27,2.6,-0.01538,2e-05,2.04601]
[1778864300736,38.3,79220.54,2.6,-0.01562,2e-05,2.0736]
[1778864305772,38.3,79222.99,2.6,-0.01557,2e-05,2.06812]
[1778864310807,38.3,79219.8,2.6,-0.01563,2e-05,2.07492]
[1778864315847,38.3,79221.57,2.6,-0.01558,2e-05,2.06846]
[1778864320882,38.3,79220.6,2.6,-0.0156,2e-05,2.07046]
[1778864325918,38.3,79222.31,2.6,-0.01556,2e-05,2.06664]
[1778864331960,38.3,79227.01,2.6,-0.01547,2e-05,2.05639]
[1778864336994,38.3,79227.88,2.6,-0.01546,2e-05,2.05453]
[1778864342031,38.3,79223.6,2.6,-0.01554,2e-05,2.06381]
[1778864347065,38.3,79226.57,2.6,-0.01548,2e-05,2.05736]
[1778864352102,38.3,79226.06,2.6,-0.01549,2e-05,2.05851]
[1778864357140,38.3,79229.08,2.6,-0.01543,2e-05,2.05209]
[1778864362178,38.3,79227.88,2.6,-0.01546,2e-05,2.05481]
[1778864370233,38.3,79231.07,2.6,-0.0154,2e-05,2.04819]
[1778864375270,38.3,79230.42,2.6,-0.0154,2e-05,2.0473]
[1778864380302,38.3,79242.48,2.6,-0.01517,2e-05,2.0216]
[1778864385337,38.31,79243.63,2.6,-0.01515,2e-05,2.01953]
[1778864390374,38.31,79247.29,2.6,-0.01508,2e-05,2.01212]
[1778864395408,38.31,79248.17,2.6,-0.01507,2e-05,2.0107]
[1778864400442,38.31,79246.68,2.6,-0.0151,2e-05,2.01431]
[1778864403463,38.31,79230.31,2.6,-0.01542,2e-05,2.04963]
[1778864408498,38.31,79221.47,2.6,-0.01559,2e-05,2.06882]
[1778864413533,38.31,79223.4,2.6,-0.01555,2e-05,2.06458]
[1778864418569,38.31,79217.56,2.6,-0.01566,2e-05,2.07724]
[1778864423605,38.31,79208.83,2.6,-0.01583,2e-05,2.09625]
[1778864428641,38.31,79204.0,2.6,-0.01592,2e-05,2.10667]
[1778864431664,38.31,79213.01,2.6,-0.01573,2e-05,2.08429]
[1778864436695,38.31,79215.82,2.6,-0.01567,2e-05,2.0781]
[1778864441731,38.31,79219.76,2.6,-0.0156,2e-05,2.06946]
[1778864445759,38.31,79207.48,2.6,-0.01583,2e-05,2.09618]
[1778864450794,38.31,79214.06,2.6,-0.0157,2e-05,2.08156]
[1778864455830,38.31,79213.24,2.6,-0.01572,2e-05,2.08327]
[1778864460865,38.31,79208.45,2.6,-0.01581,2e-05,2.09365]
[1778864465901,38.31,79207.4,2.6,-0.01583,2e-05,2.09582]
[1778864470936,38.31,79201.05,2.6,-0.01595,2e-05,2.10965]
[1778864474229,38.31,79188.72,2.6,-0.0162,2e-05,2.1369]
[1778864480000,38.3,79181.89,2.6,-0.01633,2e-05,2.1516]
[1778864483119,38.3,79184.44,2.6,-0.01628,2e-05,2.14565]
[1778864483139,38.3,79194.37,2.6,-0.01608,2e-05,2.1234]
[1778864489428,38.3,79206.11,2.6,-0.01584,2e-05,2.09721]
[1778864489436,38.3,79210.85,2.6,-0.01575,2e-05,2.08678]
[1778864494370,38.3,79220.68,2.6,-0.01554,2e-05,2.06292]
[1778864499134,38.3,79234.48,2.6,-0.01528,2e-05,2.03337]
[1778864504440,38.3,79237.0,2.6,-0.01524,2e-05,2.02852]
[1778864510214,38.31,79226.26,2.6,-0.01545,2e-05,2.05204]
[1778864515249,38.31,79221.34,2.6,-0.01554,2e-05,2.06286]
[1778864520288,38.31,79215.98,2.6,-0.01565,2e-05,2.07461]
[1778864524582,38.31,79203.85,2.6,-0.01588,2e-05,2.10115]
[1778864530354,38.31,79201.52,2.6,-0.01593,2e-05,2.10607]
[1778864535389,38.31,79193.55,2.6,-0.01608,2e-05,2.12348]
[1778864540424,38.3,79193.71,2.6,-0.01608,2e-05,2.12281]
[1778864545460,38.3,79195.21,2.6,-0.01604,2e-05,2.11924]
[1778864550494,38.3,79210.1,2.6,-0.01575,2e-05,2.08621]
[1778864556537,38.3,79199.03,2.6,-0.01595,2e-05,2.10804]
[1778864562582,38.3,79198.28,2.6,-0.01596,2e-05,2.10951]
[1778864567617,38.3,79209.83,2.6,-0.01573,2e-05,2.084]
[1778864573661,38.3,79215.71,2.6,-0.01562,2e-05,2.07128]
[1778864578694,38.3,79218.07,2.6,-0.01558,2e-05,2.0663]
[1778864583729,38.3,79220.34,2.6,-0.01553,2e-05,2.06155]
[1778864588764,38.31,79209.86,2.6,-0.01575,2e-05,2.08584]
[1778864593799,38.32,79205.23,2.6,-0.01587,2e-05,2.09933]
[1778864598834,38.33,79187.42,2.6,-0.01625,2e-05,2.14194]
[1778864605146,38.34,79184.55,2.6,-0.01631,2e-05,2.14846]
[1778864613939,38.33,79184.37,2.6,-0.01629,2e-05,2.14558]
[1778864619987,38.33,79183.08,2.6,-0.01632,2e-05,2.14914]
[1778864625286,38.35,79183.99,2.6,-0.01633,2e-05,2.1501]
[1778864632066,38.36,79183.3,2.6,-0.01636,2e-05,2.15408]
[1778864639115,38.36,79180.32,2.6,-0.01643,2e-05,2.16129]
[1778864644151,38.36,79178.48,2.6,-0.01646,2e-05,2.16488]
[1778864649185,38.35,79173.35,2.6,-0.01656,2e-05,2.17577]
[1778864654220,38.35,79174.71,2.6,-0.01652,2e-05,2.17195]
[1778864659255,38.35,79179.22,2.6,-0.01644,2e-05,2.16224]
[1778864664290,38.36,79180.31,2.6,-0.01643,2e-05,2.16204]
[1778864665570,38.36,79198.31,2.6,-0.01608,2e-05,2.12219]
[1778864671341,38.36,79207.79,2.6,-0.01587,2e-05,2.09854]
[1778864676375,38.36,79200.11,2.6,-0.01602,2e-05,2.11519]
[1778864681411,38.36,79204.34,2.6,-0.01593,2e-05,2.10555]
[1778864686446,38.36,79204.74,2.6,-0.01592,2e-05,2.10443]
[1778864688459,38.36,79191.12,2.6,-0.01619,2e-05,2.13435]
[1778864693495,38.36,79194.51,2.6,-0.01612,2e-05,2.12624]
[1778864698530,38.35,79192.85,2.6,-0.01615,2e-05,2.12952]
[1778864703565,38.35,79197.02,2.6,-0.01606,2e-05,2.11994]
[1778864707593,38.35,79209.24,2.6,-0.01582,2e-05,2.09274]
[1778864712628,38.35,79214.41,2.6,-0.01572,2e-05,2.08139]
[1778864717664,38.35,79210.4,2.6,-0.0158,2e-05,2.09016]
[1778864722703,38.35,79217.93,2.6,-0.01565,2e-05,2.0737]
[1778864727738,38.35,79209.08,2.6,-0.01582,2e-05,2.09303]
[1778864732776,38.35,79195.73,2.6,-0.01607,2e-05,2.11986]
[1778864737810,38.36,79189.81,2.6,-0.0162,2e-05,2.13439]
[1778864742846,38.36,79187.28,2.6,-0.01625,2e-05,2.1402]
[1778864747892,38.35,79191.81,2.6,-0.01615,2e-05,2.12967]
[1778864748813,38.35,79191.81,2.6,-0.01615,2e-05,2.12967]
[1778864748887,38.35,79189.39,2.6,-0.0162,2e-05,2.135]
[1778864752756,38.35,79199.57,2.6,-0.016,2e-05,2.11225]
[1778864752914,38.35,79199.5,2.6,-0.016,2e-05,2.11237]
[1778864757949,38.35,79204.74,2.6,-0.01589,2e-05,2.10068]
[1778864762987,38.35,79211.05,2.6,-0.01577,2e-05,2.08677]
[1778864767020,38.35,79229.39,2.6,-0.01542,2e-05,2.04699]
[1778864770582,38.35,79232.64,2.6,-0.01536,2e-05,2.04014]
[1778864770688,38.35,79243.48,2.6,-0.01515,2e-05,2.01701]
[1778864772064,38.36,79262.23,2.6,-0.0148,2e-05,1.97756]
[1778864773263,38.36,79262.23,2.6,-0.0148,2e-05,1.97756]
[1778864773332,38.36,79265.8,2.6,-0.01474,2e-05,1.97047]
[1778864779113,38.36,79265.7,2.6,-0.01475,2e-05,1.9717]
[1778864782405,38.36,79274.64,2.6,-0.01459,2e-05,1.95347]
[1778864782455,38.36,79284.25,2.6,-0.01442,2e-05,1.93382]
[1778864784155,38.37,79302.05,2.6,-0.0141,2e-05,1.89792]
[1778864788963,38.38,79299.65,2.6,-0.01418,2e-05,1.90663]
[1778864788985,38.4,79302.56,2.6,-0.01416,2e-05,1.90416]
[1778864794225,38.4,79288.02,2.6,-0.01441,2e-05,1.93303]
[1778864798255,38.41,79274.36,2.6,-0.01469,2e-05,1.96409]
[1778864803306,38.46,79279.05,2.6,-0.01468,2e-05,1.96401]
[1778864805305,38.47,79267.15,2.6,-0.01494,2e-05,1.99252]
[1778864809333,38.49,79252.13,2.6,-0.01526,2e-05,2.02906]
[1778864814368,38.49,79256.74,2.6,-0.01517,2e-05,2.01968]
[1778864819403,38.49,79250.08,2.6,-0.0153,2e-05,2.0344]
[1778864824439,38.5,79258.31,2.6,-0.01515,2e-05,2.01739]
[1778864829473,38.5,79255.66,2.6,-0.01521,2e-05,2.02366]
[1778864834511,38.5,79264.77,2.6,-0.01504,2e-05,2.00499]
[1778864839546,38.5,79262.28,2.6,-0.0151,2e-05,2.01111]
[1778864844583,38.51,79252.24,2.6,-0.01531,2e-05,2.03457]
[1778864849617,38.52,79246.34,2.6,-0.01542,2e-05,2.04768]
[1778864852637,38.52,79255.91,2.6,-0.01523,2e-05,2.02501]
[1778864857679,38.52,79262.58,2.6,-0.01511,2e-05,2.01163]
[1778864862712,38.52,79264.87,2.6,-0.01507,2e-05,2.00749]
[1778864867745,38.52,79263.24,2.6,-0.01511,2e-05,2.01159]
[1778864872780,38.53,79258.53,2.6,-0.0152,2e-05,2.0222]
[1778864874801,38.53,79241.97,2.6,-0.01552,2e-05,2.05785]
[1778864879831,38.53,79228.53,2.6,-0.01578,2e-05,2.0871]
[1778864884870,38.53,79226.75,2.6,-0.01582,2e-05,2.09149]
[1778864889901,38.53,79227.11,2.6,-0.01581,2e-05,2.09066]
[1778864894935,38.53,79234.24,2.6,-0.01567,2e-05,2.07514]
[1778864907275,38.53,79234.19,2.6,-0.01567,2e-05,2.07551]
[1778864913063,38.53,79231.86,2.6,-0.0157,2e-05,2.0782]
[1778864916084,38.53,79244.33,2.6,-0.01546,2e-05,2.05134]
[1778864924141,38.53,79241.51,2.6,-0.01552,2e-05,2.05794]
[1778864929175,38.54,79243.91,2.6,-0.01548,2e-05,2.05315]
[1778864934212,38.54,79243.05,2.6,-0.0155,2e-05,2.0554]
[1778864939246,38.55,79246.51,2.6,-0.01545,2e-05,2.05046]
[1778864944282,38.55,79254.55,2.6,-0.0153,2e-05,2.03361]
[1778864949317,38.56,79256.87,2.6,-0.01528,2e-05,2.03103]
[1778864954352,38.56,79257.37,2.6,-0.01528,2e-05,2.03045]
[1778864959387,38.56,79246.92,2.6,-0.01548,2e-05,2.05319]
[1778864964424,38.56,79241.86,2.6,-0.01558,2e-05,2.06434]
[1778864969458,38.56,79236.81,2.6,-0.01568,2e-05,2.07542]
[1778864971472,38.56,79248.92,2.6,-0.01543,2e-05,2.04688]
[1778864976507,38.57,79239.92,2.6,-0.0156,2e-05,2.06665]
[1778864981542,38.57,79235.42,2.6,-0.01569,2e-05,2.07654]
[1778864986577,38.57,79233.12,2.6,-0.01574,2e-05,2.08168]
[1778864991611,38.57,79231.74,2.6,-0.01576,2e-05,2.0848]
[1778864996648,38.57,79229.33,2.6,-0.01581,2e-05,2.09015]
[1778865001683,38.57,79239.36,2.6,-0.01562,2e-05,2.06844]
[1778865006740,38.57,79233.54,2.6,-0.01573,2e-05,2.08123]
[1778865006772,38.57,79222.45,2.6,-0.01595,2e-05,2.10548]
[1778865008680,38.57,79219.88,2.6,-0.016,2e-05,2.11113]
[1778865008740,38.57,79217.57,2.6,-0.01604,2e-05,2.11622]
[1778865011754,38.57,79232.62,2.6,-0.01575,2e-05,2.0832]
[1778865016788,38.57,79234.64,2.6,-0.01571,2e-05,2.07892]
[1778865021824,38.57,79234.87,2.6,-0.01571,2e-05,2.0785]
[1778865026859,38.57,79238.37,2.6,-0.01564,2e-05,2.07101]
[1778865031894,38.57,79240.05,2.6,-0.01559,2e-05,2.06515]
[1778865036930,38.57,79248.19,2.6,-0.01544,2e-05,2.0479]
[1778865041969,38.57,79239.71,2.6,-0.0156,2e-05,2.06646]
[1778865047005,38.57,79231.5,2.6,-0.01576,2e-05,2.08445]
[1778865052039,38.57,79223.57,2.6,-0.01592,2e-05,2.10181]
[1778865057074,38.57,79215.36,2.6,-0.01608,2e-05,2.11968]
[1778865062110,38.57,79214.61,2.6,-0.01609,2e-05,2.1211]
[1778865067143,38.57,79222.16,2.6,-0.01594,2e-05,2.10435]
[1778865072178,38.57,79221.39,2.6,-0.01596,2e-05,2.10595]
[1778865077214,38.57,79232.63,2.6,-0.01574,2e-05,2.08142]
[1778865082248,38.57,79232.14,2.6,-0.01575,2e-05,2.08265]
[1778865087283,38.57,79229.55,2.6,-0.0158,2e-05,2.08843]
[1778865093326,38.57,79233.84,2.6,-0.0157,2e-05,2.07681]
[1778865098361,38.58,79240.07,2.6,-0.01558,2e-05,2.06357]
[1778865103395,38.58,79245.68,2.6,-0.01548,2e-05,2.05191]
[1778865108708,38.58,79238.23,2.6,-0.01563,2e-05,2.06842]
[1778865114472,38.58,79230.93,2.6,-0.01577,2e-05,2.08461]
[1778865119508,38.58,79230.02,2.6,-0.01579,2e-05,2.0868]
[1778865124543,38.58,79227.28,2.6,-0.01584,2e-05,2.09295]
[1778865129582,38.58,79225.72,2.6,-0.01588,2e-05,2.09646]
[1778865134617,38.58,79238.12,2.6,-0.01564,2e-05,2.06956]
[1778865139652,38.58,79243.83,2.6,-0.01553,2e-05,2.05763]
[1778865144687,38.59,79244.68,2.6,-0.01552,2e-05,2.05623]
[1778865150729,38.59,79248.52,2.6,-0.01545,2e-05,2.04854]
[1778865155764,38.59,79254.05,2.6,-0.01533,2e-05,2.03475]
[1778865160799,38.59,79257.78,2.6,-0.01526,2e-05,2.02735]
[1778865165834,38.59,79259.26,2.6,-0.01524,2e-05,2.02477]
[1778865170870,38.6,79251.63,2.6,-0.01539,2e-05,2.04163]
[1778865175905,38.6,79247.51,2.6,-0.01547,2e-05,2.05087]
[1778865180939,38.6,79245.68,2.6,-0.01551,2e-05,2.05521]
[1778865185974,38.6,79240.92,2.6,-0.01561,2e-05,2.06586]
[1778865189006,38.6,79239.55,2.6,-0.01563,2e-05,2.06893]
[1778865189317,38.6,79218.14,2.6,-0.01605,2e-05,2.11576]
[1778865190921,38.6,79218.14,2.6,-0.01605,2e-05,2.11576]
[1778865191009,38.6,79208.79,2.6,-0.01624,2e-05,2.13633]
[1778865197053,38.6,79199.58,2.6,-0.01642,2e-05,2.15626]
[1778865202089,38.6,79202.3,2.6,-0.01636,2e-05,2.14963]
[1778865207124,38.6,79196.91,2.6,-0.01646,2e-05,2.16106]
[1778865212159,38.59,79189.94,2.6,-0.01657,2e-05,2.17331]
[1778865217194,38.59,79181.62,2.6,-0.01674,2e-05,2.19123]
[1778865222231,38.58,79182.14,2.6,-0.01672,2e-05,2.18904]
[1778865227265,38.58,79178.76,2.6,-0.01678,2e-05,2.19576]
[1778865232300,38.58,79176.54,2.6,-0.01681,2e-05,2.19983]
[1778865237335,38.57,79177.91,2.6,-0.01678,2e-05,2.19575]
[1778865242369,38.57,79177.22,2.6,-0.01678,2e-05,2.19639]
[1778865245831,38.57,79178.79,2.6,-0.01675,2e-05,2.19228]
[1778865245932,38.57,79178.96,2.6,-0.01674,2e-05,2.19189]
[1778865251434,38.56,79179.7,2.6,-0.01672,2e-05,2.18917]
[1778865256469,38.56,79175.71,2.6,-0.01679,2e-05,2.1973]
[1778865261505,38.56,79174.44,2.6,-0.01681,2e-05,2.19928]
[1778865266540,38.55,79173.41,2.6,-0.01682,2e-05,2.20073]
[1778865271576,38.55,79171.74,2.6,-0.01683,2e-05,2.20106]
[1778865276611,38.55,79178.29,2.6,-0.01669,2e-05,2.18536]
[1778865281647,38.54,79188.54,2.6,-0.01647,2e-05,2.16163]
[1778865286683,38.54,79192.04,2.6,-0.0164,2e-05,2.15322]
[1778865291718,38.54,79196.67,2.6,-0.0163,2e-05,2.14237]
[1778865295746,38.54,79209.56,2.6,-0.01604,2e-05,2.11348]
[1778865300781,38.54,79209.8,2.6,-0.01603,2e-05,2.11267]
[1778865305820,38.54,79210.88,2.6,-0.01601,2e-05,2.11]
[1778865310851,38.53,79211.94,2.6,-0.01599,2e-05,2.10735]
[1778865315886,38.53,79218.97,2.6,-0.01585,2e-05,2.09165]
[1778865321933,38.53,79219.41,2.6,-0.01584,2e-05,2.09047]
[1778865326965,38.53,79219.54,2.6,-0.01583,2e-05,2.09001]
[1778865332000,38.53,79221.83,2.6,-0.01577,2e-05,2.08234]
[1778865337035,38.53,79225.03,2.6,-0.0157,2e-05,2.0753]
[1778865342070,38.53,79234.56,2.6,-0.01552,2e-05,2.05466]
[1778865347106,38.53,79230.57,2.6,-0.0156,2e-05,2.06341]
[1778865352146,38.53,79229.74,2.6,-0.01562,2e-05,2.06534]
[1778865357179,38.53,79228.9,2.6,-0.01563,2e-05,2.06729]
[1778865362211,38.53,79226.85,2.6,-0.01567,2e-05,2.07185]
[1778865367246,38.53,79231.95,2.6,-0.01558,2e-05,2.06098]
[1778865372281,38.53,79230.28,2.6,-0.01561,2e-05,2.06479]
[1778865377316,38.54,79231.71,2.6,-0.01559,2e-05,2.06194]
[1778865382352,38.54,79235.96,2.6,-0.01551,2e-05,2.05312]
[1778865387386,38.54,79234.46,2.6,-0.01554,2e-05,2.05674]
[1778865392421,38.54,79227.22,2.6,-0.01566,2e-05,2.07026]
[1778865397456,38.54,79227.31,2.6,-0.01566,2e-05,2.07032]
[1778865402491,38.54,79216.81,2.6,-0.01587,2e-05,2.09331]
[1778865407526,38.54,79214.66,2.6,-0.01591,2e-05,2.09801]
[1778865412566,38.54,79215.54,2.6,-0.01589,2e-05,2.09603]
[1778865417597,38.54,79209.06,2.6,-0.01602,2e-05,2.11011]
[1778865422633,38.54,79205.08,2.6,-0.0161,2e-05,2.1186]
[1778865428675,38.54,79204.49,2.6,-0.0161,2e-05,2.1194]
[1778865433721,38.54,79205.44,2.6,-0.01608,2e-05,2.1169]
[1778865438746,38.53,79196.81,2.6,-0.01625,2e-05,2.13549]
[1778865443782,38.53,79189.37,2.6,-0.01639,2e-05,2.15144]
[1778865448816,38.53,79193.05,2.6,-0.01631,2e-05,2.14252]
[1778865453851,38.53,79195.76,2.6,-0.01623,2e-05,2.13335]
[1778865458886,38.52,79196.23,2.6,-0.01622,2e-05,2.13174]
[1778865463924,38.52,79196.4,2.6,-0.01621,2e-05,2.13078]
[1778865468956,38.52,79188.52,2.6,-0.01636,2e-05,2.14768]
[1778865474007,38.52,79189.97,2.6,-0.01633,2e-05,2.1438]
[1778865479032,38.51,79189.27,2.6,-0.01634,2e-05,2.1448]
[1778865484071,38.51,79195.42,2.6,-0.01621,2e-05,2.13058]
[1778865489109,38.51,79200.43,2.6,-0.01611,2e-05,2.11903]
[1778865491439,38.51,79183.33,2.6,-0.01644,2e-05,2.15675]
[1778865497173,38.51,79180.59,2.6,-0.01649,2e-05,2.16211]
[1778865502208,38.5,79185.15,2.6,-0.01639,2e-05,2.15117]
[1778865507243,38.5,79183.77,2.6,-0.01642,2e-05,2.15361]
[1778865512278,38.5,79187.16,2.6,-0.01633,2e-05,2.14294]
[1778865517313,38.5,79188.1,2.6,-0.0163,2e-05,2.1404]
[1778865522352,38.49,79189.27,2.6,-0.01628,2e-05,2.13737]
[1778865527383,38.49,79192.85,2.6,-0.0162,2e-05,2.12906]
[1778865532419,38.49,79200.27,2.6,-0.01605,2e-05,2.11234]
[1778865538460,38.49,79201.89,2.6,-0.01602,2e-05,2.10849]
[1778865543497,38.49,79202.6,2.6,-0.016,2e-05,2.10668]
[1778865545509,38.49,79187.4,2.6,-0.0163,2e-05,2.14027]
[1778865550544,38.49,79186.07,2.6,-0.01632,2e-05,2.14266]
[1778865556586,38.48,79183.28,2.6,-0.01637,2e-05,2.14825]
[1778865561621,38.48,79194.41,2.6,-0.01615,2e-05,2.12302]
[1778865566657,38.48,79199.57,2.6,-0.01604,2e-05,2.11129]
[1778865571691,38.48,79203.27,2.6,-0.01595,2e-05,2.10036]
[1778865576726,38.48,79209.43,2.6,-0.01582,2e-05,2.08667]
[1778865581764,38.48,79216.87,2.6,-0.01568,2e-05,2.07035]
[1778865586796,38.48,79219.79,2.6,-0.01562,2e-05,2.06407]
[1778865591832,38.48,79220.71,2.6,-0.01561,2e-05,2.06216]
[1778865596872,38.48,79221.35,2.6,-0.01559,2e-05,2.06088]
[1778865601904,38.48,79221.54,2.6,-0.01559,2e-05,2.06058]
[1778865606939,38.48,79217.29,2.6,-0.01568,2e-05,2.06993]
[1778865611975,38.48,79210.87,2.6,-0.0158,2e-05,2.08391]
[1778865617011,38.48,79213.85,2.6,-0.01574,2e-05,2.07737]
[1778865622360,38.48,79213.82,2.6,-0.01574,2e-05,2.07744]
[1778865628091,38.48,79203.94,2.6,-0.01594,2e-05,2.09907]
[1778865632752,38.48,79206.99,2.6,-0.01586,2e-05,2.08977]
[1778865632867,38.48,79207.58,2.6,-0.01584,2e-05,2.08843]
[1778865634530,38.48,79207.58,2.6,-0.01584,2e-05,2.08843]
[1778865634629,38.48,79232.28,2.6,-0.01537,2e-05,2.03493]
[1778865640171,38.48,79230.72,2.6,-0.0154,2e-05,2.03868]
[1778865645206,38.48,79229.16,2.6,-0.01543,2e-05,2.04243]
[1778865650247,38.49,79227.55,2.6,-0.01547,2e-05,2.04632]
[1778865655281,38.49,79220.3,2.6,-0.01561,2e-05,2.06232]
[1778865661324,38.49,79219.39,2.6,-0.01563,2e-05,2.06459]
[1778865666360,38.49,79220.74,2.6,-0.01561,2e-05,2.06193]
[1778865671398,38.49,79218.8,2.6,-0.01565,2e-05,2.06639]
[1778865676436,38.49,79219.33,2.6,-0.01564,2e-05,2.06552]
[1778865681477,38.49,79219.75,2.6,-0.01563,2e-05,2.06491]
[1778865686513,38.49,79213.69,2.6,-0.01575,2e-05,2.07836]
[1778865691548,38.49,79214.14,2.6,-0.01573,2e-05,2.07513]
[1778865696584,38.5,79203.26,2.6,-0.01594,2e-05,2.09915]
[1778865697301,38.5,79203.26,2.6,-0.01594,2e-05,2.09915]
[1778865697590,38.5,79200.72,2.6,-0.01599,2e-05,2.10474]
[1778865702927,38.5,79204.84,2.6,-0.01591,2e-05,2.09564]
[1778865708667,38.5,79207.52,2.6,-0.01586,2e-05,2.08978]
[1778865713702,38.5,79213.86,2.6,-0.01574,2e-05,2.07598]
[1778865718739,38.5,79213.44,2.6,-0.01575,2e-05,2.07702]
[1778865724779,38.5,79212.67,2.6,-0.01576,2e-05,2.07881]
[1778865729819,38.5,79214.01,2.6,-0.01574,2e-05,2.07595]
[1778865735860,38.5,79217.55,2.6,-0.01567,2e-05,2.06839]
[1778865740894,38.5,79217.4,2.6,-0.01567,2e-05,2.06887]
[1778865745929,38.5,79219.96,2.6,-0.01563,2e-05,2.0635]
[1778865750964,38.5,79227.15,2.6,-0.01549,2e-05,2.04819]
[1778865755999,38.5,79227.13,2.6,-0.01547,2e-05,2.04616]
[1778865761037,38.5,79231.1,2.6,-0.0154,2e-05,2.03805]
[1778865766071,38.5,79232.06,2.6,-0.01539,2e-05,2.03645]
[1778865771108,38.51,79234.63,2.6,-0.01534,2e-05,2.0314]
[1778865776143,38.51,79236.29,2.6,-0.01532,2e-05,2.02835]
[1778865779165,38.51,79253.44,2.6,-0.015,2e-05,1.99231]
[1778865784203,38.54,79263.21,2.6,-0.01488,2e-05,1.97935]
[1778865785649,38.54,79263.21,2.6,-0.01488,2e-05,1.97935]
[1778865785740,38.55,79271.85,2.6,-0.01474,2e-05,1.96316]
[1778865788470,38.56,79276.67,2.6,-0.01467,2e-05,1.95536]
[1778865788570,38.56,79276.07,2.6,-0.01468,2e-05,1.95684]
[1778865794835,38.6,79276.46,2.6,-0.01475,2e-05,1.9649]
[1778865794934,38.61,79275.73,2.6,-0.0148,2e-05,1.97054]
[1778865799159,38.63,79269.47,2.6,-0.01495,2e-05,1.98735]
[1778865799260,38.63,79269.53,2.6,-0.01495,2e-05,1.98756]
[1778865804390,38.63,79268.06,2.6,-0.01499,2e-05,1.99145]
[1778865809425,38.65,79262.65,2.6,-0.01512,2e-05,2.00635]
[1778865814459,38.65,79264.58,2.6,-0.01507,2e-05,2.00047]
[1778865819496,38.65,79264.5,2.6,-0.01508,2e-05,2.00125]
[1778865824530,38.66,79269.53,2.6,-0.01499,2e-05,1.99131]
[1778865829566,38.66,79269.38,2.6,-0.015,2e-05,1.99231]
[1778865834600,38.66,79268.55,2.6,-0.01502,2e-05,1.99471]
[1778865839635,38.67,79267.58,2.6,-0.01504,2e-05,1.99737]
[1778865844670,38.67,79269.99,2.6,-0.015,2e-05,1.99292]
[1778865849705,38.68,79277.9,2.6,-0.01488,2e-05,1.97868]
[1778865852954,38.68,79276.98,2.6,-0.01489,2e-05,1.98076]
[1778865852999,38.69,79281.97,2.6,-0.01482,2e-05,1.97214]
[1778865858770,38.72,79286.65,2.6,-0.01481,2e-05,1.97098]
[1778865859541,38.72,79286.65,2.6,-0.01481,2e-05,1.97098]
[1778865859776,38.73,79282.98,2.6,-0.01489,2e-05,1.98028]
[1778865862973,38.73,79282.06,2.6,-0.01491,2e-05,1.9825]
[1778865862976,38.73,79281.67,2.6,-0.01492,2e-05,1.98347]
[1778865868840,38.73,79280.57,2.6,-0.01494,2e-05,1.98667]
[1778865874135,38.74,79278.14,2.6,-0.01498,2e-05,1.98992]
[1778865876895,38.74,79292.94,2.6,-0.0147,2e-05,1.95912]
[1778865881930,38.74,79290.61,2.6,-0.01475,2e-05,1.96394]
[1778865886967,38.74,79280.63,2.6,-0.01493,2e-05,1.98471]
[1778865892001,38.74,79275.19,2.6,-0.01503,2e-05,1.99611]
[1778865897036,38.74,79270.25,2.6,-0.01512,2e-05,2.0065]
[1778865902072,38.74,79271.55,2.6,-0.0151,2e-05,2.00376]
[1778865906909,38.74,79275.26,2.6,-0.01503,2e-05,1.99596]
[1778865907108,38.74,79274.85,2.6,-0.01504,2e-05,1.99682]
[1778865912142,38.74,79273.3,2.6,-0.01507,2e-05,2.00008]
[1778865913078,38.74,79273.3,2.6,-0.01507,2e-05,2.00008]
[1778865913149,38.74,79280.23,2.6,-0.01494,2e-05,1.98555]
[1778865918184,38.74,79290.52,2.6,-0.01475,2e-05,1.96413]
[1778865923220,38.74,79296.52,2.6,-0.01464,2e-05,1.95172]
[1778865928256,38.74,79298.06,2.6,-0.01461,2e-05,1.94855]
[1778865933290,38.74,79300.83,2.6,-0.01454,2e-05,1.94046]
[1778865935982,38.74,79300.21,2.6,-0.01456,2e-05,1.94173]
[1778865936311,38.74,79299.32,2.6,-0.01457,2e-05,1.94356]
[1778865937132,38.74,79299.32,2.6,-0.01457,2e-05,1.94356]
[1778865937318,38.74,79298.61,2.6,-0.01458,2e-05,1.94502]
[1778865942355,38.74,79293.97,2.6,-0.01467,2e-05,1.95458]
[1778865947389,38.74,79292.39,2.6,-0.0147,2e-05,1.95785]
[1778865952423,38.74,79291.2,2.6,-0.01472,2e-05,1.96031]
[1778865957459,38.74,79291.18,2.6,-0.01472,2e-05,1.96035]
[1778865962493,38.74,79300.64,2.6,-0.01455,2e-05,1.94085]
[1778865967303,38.74,79302.68,2.6,-0.01451,2e-05,1.93666]
[1778865967304,38.74,79305.22,2.6,-0.01446,2e-05,1.93146]
[1778865970914,38.74,79309.38,2.6,-0.01439,2e-05,1.92297]
[1778865970987,38.74,79314.57,2.6,-0.0143,2e-05,1.91241]
[1778865976603,38.74,79328.29,2.6,-0.01405,2e-05,1.88473]
[1778865981635,38.74,79329.77,2.6,-0.01403,2e-05,1.88176]
[1778865986670,38.74,79333.17,2.6,-0.01397,2e-05,1.87496]
[1778865991708,38.74,79336.72,2.6,-0.01389,2e-05,1.86555]
[1778865996744,38.74,79338.35,2.6,-0.01386,2e-05,1.86231]
[1778866001779,38.74,79337.03,2.6,-0.01389,2e-05,1.86493]
[1778866002787,38.74,79352.15,2.6,-0.01362,2e-05,1.83504]
[1778866007821,38.74,79352.32,2.6,-0.01362,2e-05,1.83471]
[1778866010846,38.74,79338.47,2.6,-0.01386,2e-05,1.86207]
[1778866015883,38.74,79332.96,2.6,-0.01396,2e-05,1.87304]
[1778866020928,38.74,79322.1,2.6,-0.01415,2e-05,1.89482]
[1778866025964,38.74,79318.64,2.6,-0.01421,2e-05,1.9018]
[1778866031000,38.74,79307.09,2.6,-0.01441,2e-05,1.92526]
[1778866033016,38.74,79292.39,2.6,-0.01468,2e-05,1.95544]
[1778866038049,38.74,79296.14,2.6,-0.01461,2e-05,1.94771]
[1778866043085,38.74,79295.05,2.6,-0.01463,2e-05,1.94995]
[1778866048119,38.74,79283.82,2.6,-0.01484,2e-05,1.97321]
[1778866053156,38.74,79293.83,2.6,-0.01464,2e-05,1.95007]
[1778866058191,38.74,79305.1,2.6,-0.01443,2e-05,1.92694]
[1778866062219,38.74,79329.17,2.6,-0.01401,2e-05,1.87827]
[1778866066515,38.74,79337.91,2.6,-0.01385,2e-05,1.86085]
[1778866066526,38.74,79338.38,2.6,-0.01385,2e-05,1.85992]
[1778866072290,38.74,79341.52,2.6,-0.01379,2e-05,1.85369]
[1778866078333,38.74,79349.11,2.6,-0.01366,2e-05,1.83871]
[1778866080936,38.74,79348.96,2.6,-0.01366,2e-05,1.839]
[1778866081362,38.74,79348.78,2.6,-0.01367,2e-05,1.83936]
[1778866083368,38.74,79366.69,2.6,-0.01336,2e-05,1.80438]
[1778866083828,38.74,79366.69,2.6,-0.01336,2e-05,1.80438]
[1778866084375,38.74,79366.71,2.6,-0.01336,2e-05,1.80434]
[1778866089414,38.74,79364.78,2.6,-0.01339,2e-05,1.80809]
[1778866094450,38.74,79364.16,2.6,-0.0134,2e-05,1.80929]
[1778866099484,38.74,79364.23,2.6,-0.0134,2e-05,1.80916]
[1778866101467,38.74,79366.49,2.6,-0.01337,2e-05,1.80477]
[1778866101536,38.74,79368.06,2.6,-0.01334,2e-05,1.80173]
[1778866106533,38.74,79381.98,2.6,-0.01311,2e-05,1.77495]
[1778866107480,38.74,79381.98,2.6,-0.01311,2e-05,1.77495]
[1778866107540,38.74,79382.67,2.6,-0.0131,2e-05,1.77363]
[1778866111482,38.74,79379.62,2.6,-0.01315,2e-05,1.77947]
[1778866111568,38.74,79379.35,2.6,-0.01313,2e-05,1.77772]
[1778866116603,38.74,79387.57,2.6,-0.013,2e-05,1.76204]
[1778866121638,38.74,79395.47,2.6,-0.01287,2e-05,1.74707]
[1778866126676,38.74,79397.88,2.6,-0.01283,2e-05,1.74252]
[1778866131718,38.74,79401.37,2.6,-0.01277,2e-05,1.73595]
[1778866136749,38.74,79399.88,2.6,-0.0128,2e-05,1.73875]
[1778866141786,38.74,79400.44,2.6,-0.01279,2e-05,1.7377]
[1778866146843,38.74,79395.77,2.6,-0.01286,2e-05,1.7465]
[1778866148846,38.74,79378.95,2.6,-0.01314,2e-05,1.77849]
[1778866153876,38.74,79382.07,2.6,-0.01309,2e-05,1.77252]
[1778866158911,38.74,79379.29,2.6,-0.01314,2e-05,1.77784]
[1778866160026,38.74,79379.29,2.6,-0.01314,2e-05,1.77784]
[1778866160076,38.74,79375.3,2.6,-0.0132,2e-05,1.78549]
[1778866163572,38.74,79375.74,2.6,-0.01319,2e-05,1.78465]
[1778866163594,38.74,79371.57,2.6,-0.01326,2e-05,1.79267]
[1778866164967,38.74,79351.03,2.6,-0.01361,2e-05,1.83263]
[1778866169993,38.74,79340.21,2.6,-0.0138,2e-05,1.85396]
[1778866175031,38.74,79335.88,2.6,-0.01386,2e-05,1.86022]
[1778866180068,38.74,79328.94,2.6,-0.01398,2e-05,1.87405]
[1778866185101,38.74,79332.15,2.6,-0.01392,2e-05,1.86764]
[1778866190138,38.74,79332.14,2.6,-0.01392,2e-05,1.86766]
[1778866195171,38.74,79333.7,2.6,-0.01389,2e-05,1.86456]
[1778866200206,38.74,79329.68,2.6,-0.01396,2e-05,1.87257]
[1778866205248,38.74,79331.16,2.6,-0.01394,2e-05,1.86962]
[1778866210277,38.74,79341.69,2.6,-0.01375,2e-05,1.84871]
[1778866215322,38.74,79343.47,2.6,-0.01372,2e-05,1.84519]
[1778866220346,38.74,79343.85,2.6,-0.01372,2e-05,1.84444]
[1778866225384,38.74,79354.23,2.6,-0.01354,2e-05,1.82405]
[1778866230430,38.74,79343.03,2.6,-0.01373,2e-05,1.84606]
[1778866235465,38.74,79333.76,2.6,-0.01388,2e-05,1.8621]
[1778866238474,38.74,79348.27,2.6,-0.01363,2e-05,1.83343]
[1778866243510,38.74,79335.26,2.6,-0.01385,2e-05,1.85912]
[1778866248545,38.74,79334.7,2.6,-0.01386,2e-05,1.86023]
[1778866253578,38.74,79331.78,2.6,-0.01391,2e-05,1.86604]
[1778866258614,38.74,79331.58,2.6,-0.01391,2e-05,1.86644]
[1778866263649,38.74,79336.64,2.6,-0.01383,2e-05,1.85638]
[1778866268684,38.74,79331.4,2.6,-0.01392,2e-05,1.8668]
[1778866273721,38.74,79331.82,2.6,-0.01391,2e-05,1.86596]
[1778866278756,38.74,79333.7,2.6,-0.01388,2e-05,1.86222]
[1778866283791,38.74,79336.44,2.6,-0.01383,2e-05,1.85678]
[1778866288826,38.74,79354.32,2.6,-0.01352,2e-05,1.82158]
[1778866293862,38.74,79340.42,2.6,-0.01374,2e-05,1.84657]
[1778866299903,38.74,79349.37,2.6,-0.01359,2e-05,1.82896]
[1778866304938,38.74,79353.9,2.6,-0.01351,2e-05,1.8201]
[1778866309973,38.74,79355.42,2.6,-0.01349,2e-05,1.81713]
[1778866315011,38.74,79360.65,2.6,-0.0134,2e-05,1.80695]
[1778866320045,38.74,79357.61,2.6,-0.01345,2e-05,1.81286]
[1778866325081,38.74,79357.04,2.6,-0.01346,2e-05,1.81397]
[1778866330114,38.74,79362.24,2.6,-0.01337,2e-05,1.80387]
[1778866335149,38.74,79363.81,2.6,-0.01335,2e-05,1.80083]
[1778866341191,38.74,79357.56,2.6,-0.01345,2e-05,1.81296]
[1778866346231,38.74,79358.9,2.6,-0.01343,2e-05,1.81035]
[1778866350569,38.74,79367.52,2.6,-0.01328,2e-05,1.79366]
[1778866350629,38.74,79371.56,2.6,-0.01322,2e-05,1.78587]
[1778866353956,38.74,79373.76,2.6,-0.01316,2e-05,1.77938]
[1778866354287,38.74,79374.54,2.6,-0.01315,2e-05,1.77788]
[1778866359322,38.74,79369.25,2.6,-0.01324,2e-05,1.78805]
[1778866364358,38.74,79367.35,2.6,-0.01327,2e-05,1.79171]
[1778866369392,38.74,79370.72,2.6,-0.01321,2e-05,1.78522]
[1778866371530,38.74,79371.83,2.6,-0.01319,2e-05,1.78308]
[1778866371549,38.74,79371.66,2.6,-0.0132,2e-05,1.78341]
[1778866371999,38.74,79371.66,2.6,-0.0132,2e-05,1.78341]
[1778866372420,38.74,79371.66,2.6,-0.0132,2e-05,1.78341]
[1778866377743,38.74,79375.22,2.6,-0.01314,2e-05,1.77658]
[1778866383492,38.74,79370.89,2.6,-0.01321,2e-05,1.78489]
[1778866388528,38.74,79370.41,2.6,-0.01322,2e-05,1.78581]
[1778866393562,38.74,79370.24,2.6,-0.01322,2e-05,1.78614]
[1778866398601,38.74,79372.37,2.6,-0.01319,2e-05,1.78205]
[1778866402388,38.74,79372.27,2.6,-0.01319,2e-05,1.78224]
[1778866402627,38.74,79372.5,2.6,-0.01318,2e-05,1.7818]
[1778866405409,38.74,79377.33,2.6,-0.0131,2e-05,1.77254]
[1778866405649,38.74,79378.97,2.6,-0.01308,2e-05,1.76941]
[1778866407182,38.74,79387.18,2.6,-0.01294,2e-05,1.75379]
[1778866407956,38.74,79393.13,2.6,-0.01284,2e-05,1.74254]
[1778866413706,38.74,79400.54,2.6,-0.01271,2e-05,1.72638]
[1778866418739,38.74,79399.51,2.6,-0.01273,2e-05,1.72831]
[1778866423782,38.74,79399.28,2.6,-0.01273,2e-05,1.72875]
[1778866428811,38.74,79407.95,2.6,-0.01259,2e-05,1.71256]
[1778866433845,38.74,79407.53,2.6,-0.0126,2e-05,1.71334]
[1778866438883,38.74,79407.69,2.6,-0.01259,2e-05,1.71304]
[1778866443915,38.74,79411.04,2.6,-0.01254,2e-05,1.70682]
[1778866445930,38.74,79394.31,2.6,-0.01281,2e-05,1.73808]
[1778866450965,38.74,79405.63,2.6,-0.01263,2e-05,1.71688]
[1778866456016,38.74,79412.35,2.6,-0.01252,2e-05,1.70439]
[1778866461035,38.74,79412.72,2.6,-0.01251,2e-05,1.7037]
[1778866466070,38.74,79418.62,2.6,-0.01242,2e-05,1.6928]
[1778866468386,38.74,79405.19,2.6,-0.01263,2e-05,1.7177]
[1778866474126,38.74,79406.71,2.6,-0.01259,2e-05,1.71265]
[1778866479161,38.74,79395.37,2.6,-0.01278,2e-05,1.73386]
[1778866484197,38.74,79403.71,2.6,-0.01264,2e-05,1.71824]
[1778866489233,38.74,79401.12,2.6,-0.01268,2e-05,1.72308]
[1778866492236,38.74,79400.44,2.6,-0.01269,2e-05,1.72435]
[1778866492263,38.74,79400.66,2.6,-0.01269,2e-05,1.72394]
[1778866495237,38.74,79400.33,2.6,-0.0127,2e-05,1.72456]
[1778866495338,38.74,79403.73,2.6,-0.01264,2e-05,1.7182]
[1778866501320,38.74,79406.27,2.6,-0.0126,2e-05,1.71347]
[1778866506359,38.74,79420.39,2.6,-0.01238,2e-05,1.68735]
[1778866511394,38.74,79421.34,2.6,-0.01236,2e-05,1.68561]
[1778866516433,38.74,79422.63,2.6,-0.01234,2e-05,1.68324]
[1778866521470,38.74,79425.65,2.6,-0.01229,2e-05,1.67771]
[1778866526507,38.74,79428.82,2.6,-0.01224,2e-05,1.67191]
[1778866531540,38.74,79419.15,2.6,-0.01238,2e-05,1.68744]
[1778866536575,38.74,79419.67,2.6,-0.01237,2e-05,1.68649]
[1778866541611,38.74,79422.98,2.6,-0.01232,2e-05,1.68041]
[1778866547652,38.74,79422.71,2.6,-0.01233,2e-05,1.68091]
[1778866551680,38.74,79408.99,2.6,-0.01254,2e-05,1.70621]
[1778866557722,38.74,79409.47,2.6,-0.01253,2e-05,1.70532]
[1778866562757,38.74,79409.83,2.6,-0.01253,2e-05,1.70465]
[1778866567792,38.74,79409.84,2.6,-0.01253,2e-05,1.70463]
[1778866572827,38.74,79409.97,2.6,-0.01253,2e-05,1.70439]
[1778866576856,38.74,79392.91,2.6,-0.0128,2e-05,1.73625]
[1778866580409,38.74,79384.56,2.6,-0.01294,2e-05,1.75202]
[1778866580884,38.74,79381.48,2.6,-0.01299,2e-05,1.75786]
[1778866585918,38.74,79383.28,2.6,-0.01296,2e-05,1.75445]
[1778866591960,38.74,79388.07,2.6,-0.01286,2e-05,1.74314]
[1778866596995,38.74,79390.37,2.6,-0.01283,2e-05,1.7388]
[1778866602035,38.74,79402.24,2.6,-0.01263,2e-05,1.71655]
[1778866607069,38.74,79411.83,2.6,-0.01248,2e-05,1.69874]
[1778866608195,38.74,79412.49,2.6,-0.01247,2e-05,1.69752]
[1778866609083,38.74,79414.73,2.6,-0.01244,2e-05,1.69339]
[1778866614118,38.74,79416.31,2.6,-0.01241,2e-05,1.69048]
[1778866619158,38.74,79425.69,2.6,-0.01226,2e-05,1.67327]
[1778866624193,38.74,79414.88,2.6,-0.01243,2e-05,1.69311]
[1778866629521,38.74,79410.48,2.6,-0.0125,2e-05,1.70124]
[1778866635270,38.74,79405.9,2.6,-0.01258,2e-05,1.70974]
[1778866640305,38.74,79406.4,2.6,-0.01257,2e-05,1.70881]
[1778866645341,38.74,79409.21,2.6,-0.01252,2e-05,1.70359]
[1778866652390,38.74,79410.38,2.6,-0.01249,2e-05,1.69922]
[1778866657427,38.74,79412.29,2.6,-0.01246,2e-05,1.69569]
[1778866662462,38.74,79413.26,2.6,-0.01244,2e-05,1.6939]
[1778866667501,38.74,79414.02,2.6,-0.01243,2e-05,1.6925]
[1778866672532,38.74,79406.35,2.6,-0.01255,2e-05,1.70669]
[1778866677567,38.74,79405.29,2.6,-0.01257,2e-05,1.70866]
[1778866682603,38.74,79405.94,2.6,-0.01256,2e-05,1.70745]
[1778866687638,38.74,79404.24,2.6,-0.01259,2e-05,1.71061]
[1778866692675,38.74,79391.82,2.6,-0.01279,2e-05,1.73383]
[1778866696653,38.74,79391.16,2.6,-0.0128,2e-05,1.73508]
[1778866696702,38.74,79382.66,2.6,-0.01294,2e-05,1.75113]
[1778866698720,38.74,79362.39,2.6,-0.01327,2e-05,1.78988]
[1778866700012,38.74,79344.41,2.6,-0.01358,2e-05,1.82483]
[1778866705768,38.74,79342.24,2.6,-0.01361,2e-05,1.82909]
[1778866710082,38.74,79358.03,2.6,-0.01334,2e-05,1.79831]
[1778866712813,38.74,79368.99,2.6,-0.01315,2e-05,1.77492]
[1778866717850,38.74,79370.71,2.6,-0.01312,2e-05,1.77163]
[1778866719463,38.74,79370.16,2.6,-0.01313,2e-05,1.77268]
[1778866720152,38.74,79367.75,2.6,-0.01317,2e-05,1.7773]
[1778866730221,38.74,79365.28,2.6,-0.01321,2e-05,1.78204]
[1778866735974,38.74,79366.28,2.6,-0.01319,2e-05,1.78012]
[1778866741010,38.74,79367.08,2.6,-0.01318,2e-05,1.77858]
[1778866746044,38.74,79378.39,2.6,-0.01299,2e-05,1.75698]
[1778866749959,38.74,79380.75,2.6,-0.01295,2e-05,1.7525]
[1778866750102,38.74,79386.06,2.6,-0.01286,2e-05,1.74245]
[1778866751081,38.74,79410.24,2.6,-0.01248,2e-05,1.69728]
[1778866752088,38.74,79425.22,2.6,-0.01224,2e-05,1.66977]
[1778866752850,38.74,79425.22,2.6,-0.01224,2e-05,1.66977]
[1778866753095,38.74,79422.01,2.6,-0.01229,2e-05,1.67564]
[1778866758130,38.74,79428.74,2.6,-0.01218,2e-05,1.66336]
[1778866762783,38.74,79430.61,2.6,-0.01216,2e-05,1.65996]
[1778866763165,38.74,79430.18,2.6,-0.01216,2e-05,1.66074]
[1778866768200,38.74,79434.54,2.6,-0.01209,2e-05,1.65284]
[1778866773236,38.74,79432.74,2.6,-0.01211,2e-05,1.65393]
[1778866777368,38.74,79431.95,2.6,-0.01212,2e-05,1.65537]
[1778866778271,38.74,79430.88,2.6,-0.01214,2e-05,1.6573]
[1778866783306,38.74,79429.47,2.6,-0.01216,2e-05,1.65986]
[1778866788343,38.74,79420.58,2.6,-0.0123,2e-05,1.67607]
[1778866793376,38.74,79415.57,2.6,-0.01238,2e-05,1.68526]
[1778866798414,38.74,79423.14,2.6,-0.01226,2e-05,1.67139]
[1778866803449,38.74,79423.1,2.6,-0.01226,2e-05,1.67146]
[1778866808486,38.74,79424.54,2.6,-0.01223,2e-05,1.66883]
[1778866813520,38.74,79425.5,2.6,-0.01222,2e-05,1.66708]
[1778866818555,38.74,79421.98,2.6,-0.01227,2e-05,1.67351]
[1778866823590,38.74,79421.39,2.6,-0.01228,2e-05,1.67459]
[1778866828625,38.74,79420.89,2.6,-0.01229,2e-05,1.6755]
[1778866833662,38.74,79422.7,2.6,-0.01225,2e-05,1.67001]
[1778866838942,38.74,79419.19,2.6,-0.0123,2e-05,1.67643]
[1778866839042,38.74,79419.5,2.6,-0.0123,2e-05,1.67586]
[1778866842729,38.74,79402.96,2.6,-0.01256,2e-05,1.70635]
[1778866847761,38.74,79402.53,2.6,-0.01257,2e-05,1.70715]
[1778866849317,38.74,79402.53,2.6,-0.01257,2e-05,1.70715]
[1778866849364,38.74,79401.3,2.6,-0.01259,2e-05,1.70944]
[1778866854811,38.74,79404.02,2.6,-0.01254,2e-05,1.70439]
[1778866859846,38.74,79398.28,2.6,-0.01264,2e-05,1.71506]
[1778866864881,38.74,79399.76,2.6,-0.01261,2e-05,1.7123]
[1778866868999,38.74,79402.15,2.6,-0.01257,2e-05,1.70786]
[1778866869068,38.74,79401.67,2.6,-0.01258,2e-05,1.70875]
[1778866874955,38.74,79402.73,2.6,-0.01256,2e-05,1.70678]
[1778866879987,38.74,79401.94,2.6,-0.01258,2e-05,1.70825]
[1778866885024,38.74,79402.79,2.6,-0.01256,2e-05,1.70667]
[1778866890058,38.74,79398.41,2.6,-0.01263,2e-05,1.71482]
[1778866895093,38.74,79400.33,2.6,-0.01259,2e-05,1.70903]
[1778866900128,38.74,79390.7,2.6,-0.01274,2e-05,1.72701]
[1778866905165,38.74,79391.89,2.6,-0.01272,2e-05,1.72478]
[1778866908186,38.74,79369.42,2.6,-0.01309,2e-05,1.7673]
[1778866913220,38.74,79364.89,2.6,-0.01317,2e-05,1.77597]
[1778866919262,38.74,79369.04,2.6,-0.0131,2e-05,1.76803]
[1778866924297,38.74,79365.64,2.6,-0.01315,2e-05,1.77453]
[1778866925276,38.74,79365.64,2.6,-0.01315,2e-05,1.77453]
[1778866925324,38.74,79354.53,2.6,-0.01334,2e-05,1.79593]
[1778866930339,38.74,79352.25,2.6,-0.01338,2e-05,1.80035]
[1778866935374,38.74,79354.85,2.6,-0.01333,2e-05,1.79532]
[1778866940409,38.74,79355.38,2.6,-0.01332,2e-05,1.79429]
[1778866943134,38.74,79355.76,2.6,-0.01332,2e-05,1.79356]
[1778866943430,38.74,79350.49,2.6,-0.01341,2e-05,1.80377]
[1778866948465,38.74,79346.64,2.6,-0.01347,2e-05,1.81126]
[1778866953501,38.74,79347.3,2.6,-0.01344,2e-05,1.80767]
[1778866958539,38.74,79346.43,2.6,-0.01346,2e-05,1.80937]
[1778866963583,38.74,79347.32,2.6,-0.01344,2e-05,1.80764]
[1778866968609,38.74,79355.69,2.6,-0.0133,2e-05,1.79141]
[1778866972179,38.74,79355.39,2.6,-0.01331,2e-05,1.79199]
[1778866972213,38.74,79346.07,2.6,-0.01347,2e-05,1.81007]
[1778866978680,38.74,79344.9,2.6,-0.01349,2e-05,1.81235]
[1778866983725,38.74,79345.94,2.6,-0.01347,2e-05,1.81032]
[1778866988750,38.74,79347.64,2.6,-0.01344,2e-05,1.80701]
[1778866993213,38.74,79343.45,2.6,-0.01351,2e-05,1.81518]
[1778866993314,38.74,79342.84,2.6,-0.01352,2e-05,1.81637]
[1778866998820,38.74,79342.56,2.6,-0.01352,2e-05,1.81692]
[1778867003856,38.74,79347.92,2.6,-0.01343,2e-05,1.80647]
[1778867009901,38.74,79349.33,2.6,-0.01341,2e-05,1.80373]
[1778867014936,38.74,79349.29,2.6,-0.01339,2e-05,1.80151]
[1778867022263,38.74,79349.29,2.6,-0.01339,2e-05,1.80151]
[1778867028028,38.74,79347.95,2.6,-0.01342,2e-05,1.80411]
[1778867029188,38.74,79347.95,2.6,-0.01342,2e-05,1.80411]
[1778867029231,38.74,79343.47,2.6,-0.01349,2e-05,1.81284]
[1778867035078,38.74,79340.45,2.6,-0.01354,2e-05,1.81874]
[1778867040113,38.74,79344.43,2.6,-0.01348,2e-05,1.81096]
[1778867045313,38.74,79344.74,2.6,-0.01347,2e-05,1.81036]
[1778867045378,38.74,79345.9,2.6,-0.01345,2e-05,1.8081]
[1778867051191,38.74,79353.71,2.6,-0.01332,2e-05,1.79295]
[1778867056225,38.74,79359.16,2.6,-0.01323,2e-05,1.78243]
[1778867061262,38.74,79358.25,2.6,-0.01324,2e-05,1.78418]
[1778867066295,38.74,79358.36,2.6,-0.01324,2e-05,1.78397]
[1778867067511,38.74,79358.36,2.6,-0.01324,2e-05,1.78397]
[1778867067589,38.74,79357.89,2.6,-0.01325,2e-05,1.78488]
[1778867072612,38.74,79357.73,2.6,-0.01324,2e-05,1.78291]
[1778867078379,38.74,79357.49,2.6,-0.01324,2e-05,1.78337]
[1778867083415,38.74,79357.58,2.6,-0.01324,2e-05,1.7832]
[1778867088449,38.74,79355.89,2.6,-0.01327,2e-05,1.78645]
[1778867093484,38.74,79356.37,2.6,-0.01326,2e-05,1.78553]
[1778867098519,38.74,79354.0,2.6,-0.0133,2e-05,1.7901]
[1778867103554,38.74,79347.4,2.6,-0.01341,2e-05,1.80288]
[1778867108589,38.74,79340.2,2.6,-0.01353,2e-05,1.81692]
[1778867113669,38.74,79344.09,2.6,-0.01347,2e-05,1.80932]
[1778867113728,38.74,79359.78,2.6,-0.0132,2e-05,1.77896]
[1778867115579,38.74,79359.78,2.6,-0.0132,2e-05,1.77896]
[1778867115680,38.74,79365.72,2.6,-0.0131,2e-05,1.76758]
[1778867121680,38.74,79362.6,2.6,-0.01315,2e-05,1.77355]
[1778867126716,38.74,79359.89,2.6,-0.0132,2e-05,1.77875]
[1778867131751,38.74,79369.24,2.6,-0.01303,2e-05,1.7586]
[1778867136786,38.74,79371.48,2.6,-0.01299,2e-05,1.75433]
[1778867141822,38.74,79370.79,2.6,-0.013,2e-05,1.75565]
[1778867146856,38.74,79361.02,2.6,-0.01316,2e-05,1.77431]
[1778867151892,38.74,79365.7,2.6,-0.01309,2e-05,1.76535]
[1778867157934,38.74,79363.08,2.6,-0.01313,2e-05,1.77036]
[1778867163245,38.74,79364.89,2.6,-0.0131,2e-05,1.7669]
[1778867169012,38.74,79369.57,2.6,-0.01302,2e-05,1.75797]
[1778867174046,38.74,79365.36,2.6,-0.01309,2e-05,1.766]
[1778867179082,38.74,79366.38,2.6,-0.01308,2e-05,1.76405]
[1778867184118,38.74,79364.61,2.6,-0.01311,2e-05,1.76743]
[1778867189160,38.74,79362.73,2.6,-0.01314,2e-05,1.77103]
[1778867194196,38.74,79361.48,2.6,-0.01314,2e-05,1.77115]
[1778867199232,38.74,79356.23,2.6,-0.01323,2e-05,1.78124]
[1778867202253,38.74,79343.55,2.6,-0.01344,2e-05,1.80577]
[1778867207288,38.74,79343.21,2.6,-0.01345,2e-05,1.80644]
[1778867212323,38.74,79349.59,2.6,-0.01334,2e-05,1.79405]
[1778867217358,38.74,79350.57,2.6,-0.01332,2e-05,1.79216]
[1778867223668,38.74,79345.02,2.6,-0.01342,2e-05,1.80292]
[1778867229442,38.74,79345.57,2.6,-0.01341,2e-05,1.80185]
[1778867234477,38.74,79336.48,2.6,-0.01356,2e-05,1.81957]
[1778867239512,38.74,79329.1,2.6,-0.01369,2e-05,1.83407]
[1778867241694,38.74,79329.23,2.6,-0.01369,2e-05,1.83381]
[1778867241746,38.74,79329.0,2.6,-0.01369,2e-05,1.83427]
[1778867246421,38.74,79329.05,2.6,-0.01369,2e-05,1.83417]
[1778867246560,38.74,79329.23,2.6,-0.01369,2e-05,1.83381]
[1778867251598,38.74,79336.6,2.6,-0.01354,2e-05,1.81703]
[1778867256631,38.74,79347.43,2.6,-0.01336,2e-05,1.79594]
[1778867261666,38.74,79355.83,2.6,-0.01322,2e-05,1.77973]
[1778867266702,38.74,79357.16,2.6,-0.0132,2e-05,1.77717]
[1778867271736,38.74,79360.43,2.6,-0.01314,2e-05,1.77089]
[1778867276772,38.74,79359.61,2.6,-0.01316,2e-05,1.77247]
[1778867281806,38.74,79365.17,2.6,-0.01306,2e-05,1.76183]
[1778867286841,38.74,79363.74,2.6,-0.01309,2e-05,1.76456]
[1778867291876,38.74,79363.23,2.6,-0.0131,2e-05,1.76554]
[1778867296911,38.74,79356.48,2.6,-0.01321,2e-05,1.77848]
[1778867301945,38.74,79352.58,2.6,-0.01327,2e-05,1.78599]
[1778867306981,38.74,79352.06,2.6,-0.01328,2e-05,1.78699]
[1778867312016,38.74,79346.55,2.6,-0.01336,2e-05,1.79536]
[1778867317051,38.74,79343.22,2.6,-0.01342,2e-05,1.80182]
[1778867322086,38.74,79342.7,2.6,-0.01342,2e-05,1.80283]
[1778867327121,38.74,79341.24,2.6,-0.01345,2e-05,1.80567]
[1778867330142,38.74,79328.16,2.6,-0.01367,2e-05,1.83127]
[1778867335177,38.74,79326.06,2.6,-0.01371,2e-05,1.83541]
[1778867340212,38.74,79324.36,2.6,-0.01374,2e-05,1.83877]
[1778867345249,38.74,79326.2,2.6,-0.01371,2e-05,1.83514]
[1778867350284,38.74,79323.55,2.6,-0.01375,2e-05,1.84037]
[1778867353899,38.74,79322.23,2.6,-0.01377,2e-05,1.84298]
[1778867353928,38.74,79328.53,2.6,-0.01367,2e-05,1.83054]
[1778867359348,38.74,79331.86,2.6,-0.01361,2e-05,1.824]
[1778867361972,38.74,79331.14,2.6,-0.01362,2e-05,1.82541]
[1778867362369,38.74,79328.29,2.6,-0.01367,2e-05,1.83102]
[1778867367404,38.74,79338.6,2.6,-0.01349,2e-05,1.81081]
[1778867372439,38.74,79347.4,2.6,-0.01333,2e-05,1.79142]
[1778867384813,38.74,79348.19,2.6,-0.01331,2e-05,1.78989]
[1778867390570,38.74,79349.93,2.6,-0.01329,2e-05,1.78653]
[1778867395605,38.74,79356.26,2.6,-0.01318,2e-05,1.77434]
[1778867400640,38.74,79362.77,2.6,-0.01307,2e-05,1.76188]
[1778867406018,38.74,79366.21,2.6,-0.01301,2e-05,1.75533]
[1778867406683,38.74,79361.87,2.6,-0.01309,2e-05,1.7636]
[1778867411718,38.74,79362.36,2.6,-0.01308,2e-05,1.76266]
[1778867414872,38.74,79367.61,2.6,-0.01299,2e-05,1.75266]
[1778867414947,38.74,79372.77,2.6,-0.01291,2e-05,1.74288]
[1778867420780,38.74,79371.93,2.6,-0.01292,2e-05,1.74447]
[1778867425815,38.74,79380.83,2.6,-0.01277,2e-05,1.72768]
[1778867430849,38.74,79382.98,2.6,-0.01274,2e-05,1.72364]
[1778867435887,38.74,79370.59,2.6,-0.01293,2e-05,1.74475]
[1778867440922,38.74,79364.88,2.6,-0.01302,2e-05,1.7556]
[1778867442082,38.74,79364.88,2.6,-0.01302,2e-05,1.7556]
[1778867442089,38.74,79365.44,2.6,-0.01301,2e-05,1.75453]
[1778867447973,38.74,79365.14,2.6,-0.01302,2e-05,1.7551]
[1778867453006,38.74,79363.83,2.6,-0.01304,2e-05,1.7576]
[1778867458041,38.74,79363.91,2.6,-0.01304,2e-05,1.75744]
[1778867463077,38.74,79367.99,2.6,-0.01297,2e-05,1.74968]
[1778867468115,38.74,79368.7,2.6,-0.01296,2e-05,1.74834]
[1778867470456,38.74,79374.04,2.6,-0.01287,2e-05,1.73823]
[1778867471130,38.74,79375.8,2.6,-0.01284,2e-05,1.73491]
[1778867476167,38.74,79365.77,2.6,-0.01301,2e-05,1.7539]
[1778867481207,38.74,79369.53,2.6,-0.01294,2e-05,1.74676]
[1778867486238,38.74,79368.42,2.6,-0.01296,2e-05,1.74887]
[1778867491276,38.74,79368.23,2.6,-0.01295,2e-05,1.74697]
[1778867496309,38.74,79365.45,2.6,-0.01299,2e-05,1.75225]
[1778867501344,38.74,79355.36,2.6,-0.01316,2e-05,1.77152]
[1778867507386,38.74,79356.49,2.6,-0.01314,2e-05,1.76935]
[1778867512426,38.74,79358.43,2.6,-0.01311,2e-05,1.76564]
[1778867517457,38.74,79360.23,2.6,-0.01308,2e-05,1.7622]
[1778867522491,38.74,79358.51,2.6,-0.01311,2e-05,1.76549]
[1778867527528,38.74,79358.38,2.6,-0.01311,2e-05,1.76573]
[1778867532560,38.74,79358.69,2.6,-0.01311,2e-05,1.76514]
[1778867537598,38.74,79355.37,2.6,-0.01316,2e-05,1.7715]
[1778867540278,38.74,79350.96,2.6,-0.01324,2e-05,1.77997]
[1778867540622,38.74,79351.23,2.6,-0.01323,2e-05,1.77945]
[1778867545941,38.74,79341.27,2.6,-0.0134,2e-05,1.79871]
[1778867554727,38.74,79342.52,2.6,-0.01336,2e-05,1.79399]
[1778867559752,38.74,79343.67,2.6,-0.01334,2e-05,1.79176]
[1778867564787,38.74,79343.37,2.6,-0.01335,2e-05,1.79234]
[1778867569823,38.74,79344.24,2.6,-0.01333,2e-05,1.79066]
[1778867574858,38.74,79338.23,2.6,-0.01343,2e-05,1.80232]
[1778867579892,38.74,79342.47,2.6,-0.01336,2e-05,1.79408]
[1778867584928,38.74,79343.73,2.6,-0.01334,2e-05,1.79164]
[1778867589962,38.74,79344.7,2.6,-0.01332,2e-05,1.78977]
[1778867591221,38.74,79344.7,2.6,-0.01332,2e-05,1.78977]
[1778867591976,38.74,79349.52,2.6,-0.01324,2e-05,1.78046]
[1778867597011,38.74,79353.41,2.6,-0.01318,2e-05,1.77298]
[1778867599025,38.74,79367.3,2.6,-0.01295,2e-05,1.74648]
[1778867605067,38.74,79371.46,2.6,-0.01288,2e-05,1.73861]
[1778867612117,38.74,79370.97,2.6,-0.01287,2e-05,1.73728]
[1778867617151,38.74,79374.74,2.6,-0.01281,2e-05,1.73017]
[1778867622187,38.74,79376.94,2.6,-0.01277,2e-05,1.72604]
[1778867627221,38.74,79376.05,2.6,-0.01279,2e-05,1.72771]
[1778867636284,38.74,79374.8,2.6,-0.01281,2e-05,1.73006]
[1778867643334,38.74,79373.28,2.6,-0.01283,2e-05,1.73293]
[1778867648371,38.74,79372.43,2.6,-0.01285,2e-05,1.73453]
[1778867653405,38.74,79369.43,2.6,-0.0129,2e-05,1.74019]
[1778867658439,38.74,79369.64,2.6,-0.01289,2e-05,1.7398]
[1778867663474,38.74,79368.46,2.6,-0.01291,2e-05,1.74203]
[1778867668509,38.74,79373.54,2.6,-0.01283,2e-05,1.73244]
[1778867674551,38.74,79377.57,2.6,-0.01275,2e-05,1.72262]
[1778867680599,38.74,79375.86,2.6,-0.01278,2e-05,1.72583]
[1778867686166,38.74,79377.4,2.6,-0.01275,2e-05,1.72294]
[1778867686182,38.74,79375.94,2.6,-0.01277,2e-05,1.72568]
[1778867688097,38.74,79373.73,2.6,-0.01281,2e-05,1.72983]
[1778867688147,38.74,79373.14,2.6,-0.01282,2e-05,1.73094]
[1778867693687,38.74,79371.74,2.6,-0.01284,2e-05,1.73358]
[1778867699728,38.74,79371.55,2.6,-0.01285,2e-05,1.73394]
[1778867704764,38.74,79375.0,2.6,-0.01279,2e-05,1.72744]
[1778867709799,38.74,79374.97,2.6,-0.01279,2e-05,1.7275]
[1778867714834,38.74,79384.75,2.6,-0.01263,2e-05,1.70919]
[1778867719868,38.74,79382.84,2.6,-0.01266,2e-05,1.71275]
[1778867725910,38.74,79383.06,2.6,-0.01266,2e-05,1.71234]
[1778867730954,38.74,79384.55,2.6,-0.01264,2e-05,1.70956]
[1778867735980,38.74,79387.08,2.6,-0.01258,2e-05,1.70263]
[1778867741016,38.74,79387.76,2.6,-0.01257,2e-05,1.70136]
[1778867746051,38.74,79392.64,2.6,-0.01249,2e-05,1.69232]
[1778867750686,38.74,79403.82,2.6,-0.01231,2e-05,1.67174]
[1778867751086,38.74,79402.81,2.6,-0.01233,2e-05,1.67359]
[1778867756121,38.74,79403.26,2.6,-0.01232,2e-05,1.67276]
[1778867761157,38.74,79407.04,2.6,-0.01226,2e-05,1.66585]
[1778867766192,38.74,79396.96,2.6,-0.01242,2e-05,1.68434]
[1778867770220,38.74,79411.08,2.6,-0.0122,2e-05,1.65848]
[1778867772965,38.74,79412.82,2.6,-0.01217,2e-05,1.65532]
[1778867773241,38.74,79412.9,2.6,-0.01217,2e-05,1.65517]
[1778867778276,38.74,79417.05,2.6,-0.01211,2e-05,1.64764]
[1778867778736,38.74,79417.05,2.6,-0.01211,2e-05,1.64764]
[1778867779284,38.74,79417.66,2.6,-0.0121,2e-05,1.64654]
[1778867784320,38.74,79426.81,2.6,-0.01196,2e-05,1.63005]
[1778867787339,38.74,79446.05,2.6,-0.01166,2e-05,1.59582]
[1778867791368,38.74,79458.03,2.6,-0.01147,1e-05,1.57269]
[1778867795398,38.74,79443.42,2.6,-0.01169,2e-05,1.59833]
[1778867800429,38.74,79436.88,2.6,-0.01179,2e-05,1.60992]
[1778867805466,38.74,79441.12,2.6,-0.01172,2e-05,1.6024]
[1778867810505,38.74,79441.65,2.6,-0.01171,2e-05,1.60146]
[1778867815537,38.74,79439.92,2.6,-0.01174,2e-05,1.60453]
[1778867820572,38.74,79432.48,2.6,-0.01185,2e-05,1.61775]
[1778867825608,38.74,79432.11,2.6,-0.01186,2e-05,1.61841]
[1778867830644,38.74,79427.9,2.6,-0.01192,2e-05,1.62594]
[1778867835679,38.74,79429.84,2.6,-0.01189,2e-05,1.62247]
[1778867840716,38.74,79429.2,2.6,-0.0119,2e-05,1.62361]
[1778867842727,38.74,79413.93,2.6,-0.01214,2e-05,1.65112]
[1778867848067,38.74,79399.29,2.6,-0.01237,2e-05,1.67785]
[1778867853805,38.74,79392.97,2.6,-0.01245,2e-05,1.68729]
[1778867858839,38.74,79381.33,2.6,-0.01264,2e-05,1.70889]
[1778867863874,38.74,79376.72,2.6,-0.01271,2e-05,1.7175]
[1778867868910,38.74,79376.91,2.6,-0.01271,2e-05,1.71715]
[1778867873944,38.74,79383.42,2.6,-0.01261,2e-05,1.70499]
[1778867878979,38.74,79382.77,2.6,-0.01262,2e-05,1.7062]
[1778867884015,38.74,79381.63,2.6,-0.01263,2e-05,1.70833]
[1778867889049,38.74,79380.23,2.6,-0.01266,2e-05,1.71094]
[1778867894084,38.74,79375.4,2.6,-0.01274,2e-05,1.71998]
[1778867899121,38.74,79375.88,2.6,-0.01273,2e-05,1.71908]
[1778867904155,38.74,79376.31,2.6,-0.01272,2e-05,1.71827]
[1778867909190,38.74,79376.75,2.6,-0.01271,2e-05,1.71745]
[1778867914226,38.74,79382.97,2.6,-0.0126,2e-05,1.70361]
[1778867919260,38.74,79386.51,2.6,-0.01254,2e-05,1.69703]
[1778867924295,38.74,79384.8,2.6,-0.01257,2e-05,1.7002]
[1778867929330,38.74,79383.83,2.6,-0.01258,2e-05,1.70201]
[1778867935372,38.74,79383.24,2.6,-0.01259,2e-05,1.7031]
[1778867941414,38.74,79382.84,2.6,-0.0126,2e-05,1.70385]
[1778867944435,38.74,79397.11,2.6,-0.01237,2e-05,1.67746]
[1778867949472,38.74,79386.86,2.6,-0.01254,2e-05,1.69638]
[1778867954507,38.74,79381.76,2.6,-0.01262,2e-05,1.70586]
[1778867959542,38.74,79375.34,2.6,-0.01272,2e-05,1.71785]
[1778867964577,38.74,79379.64,2.6,-0.01265,2e-05,1.70981]
[1778867969612,38.74,79380.05,2.6,-0.01264,2e-05,1.70905]
[1778867974646,38.74,79386.46,2.6,-0.01253,2e-05,1.69491]
[1778867979683,38.74,79385.87,2.6,-0.01254,2e-05,1.696]
[1778867984717,38.74,79385.89,2.6,-0.01253,2e-05,1.69596]
[1778867989753,38.74,79389.14,2.6,-0.01248,2e-05,1.68994]
[1778867994789,38.74,79399.07,2.6,-0.01233,2e-05,1.67166]
[1778867999824,38.74,79399.46,2.6,-0.01232,2e-05,1.67095]
[1778868004859,38.74,79397.87,2.6,-0.01234,2e-05,1.67386]
[1778868009897,38.74,79405.78,2.6,-0.01222,2e-05,1.6594]
[1778868014936,38.74,79409.29,2.6,-0.01216,2e-05,1.65301]
[1778868016953,38.74,79433.86,2.6,-0.01179,2e-05,1.60887]
[1778868019267,38.74,79452.71,2.6,-0.0115,1e-05,1.57565]
[1778868025014,38.74,79463.03,2.6,-0.01135,1e-05,1.5577]
[1778868028034,38.74,79449.23,2.6,-0.01156,1e-05,1.58174]
[1778868033070,38.74,79451.68,2.6,-0.0115,1e-05,1.57534]
[1778868038104,38.74,79445.11,2.6,-0.0116,1e-05,1.58676]
[1778868043139,38.74,79453.31,2.6,-0.01148,1e-05,1.57211]
[1778868048178,38.73,79442.87,2.6,-0.01162,1e-05,1.58889]
[1778868053215,38.72,79440.8,2.6,-0.01163,2e-05,1.59064]
[1778868058251,38.71,79434.51,2.6,-0.01171,2e-05,1.5994]
[1778868063283,38.7,79449.51,2.6,-0.01148,1e-05,1.57181]
[1778868068326,38.7,79449.32,2.6,-0.01147,1e-05,1.57092]
[1778868073361,38.69,79444.36,2.6,-0.01153,1e-05,1.57862]
[1778868078397,38.69,79453.67,2.6,-0.01139,1e-05,1.56218]
[1778868083431,38.69,79466.63,2.6,-0.0112,1e-05,1.53976]
[1778868088468,38.69,79474.03,2.6,-0.0111,1e-05,1.52709]
[1778868093501,38.69,79476.0,2.6,-0.01105,1e-05,1.52167]
[1778868098536,38.69,79475.71,2.6,-0.01106,1e-05,1.52217]
[1778868103570,38.69,79478.02,2.6,-0.01102,1e-05,1.51824]
[1778868107599,38.69,79461.11,2.6,-0.01127,1e-05,1.54717]
[1778868112641,38.69,79463.71,2.6,-0.01123,1e-05,1.5427]
[1778868117674,38.69,79464.43,2.6,-0.01122,1e-05,1.54146]
[1778868122710,38.69,79452.29,2.6,-0.0114,1e-05,1.56244]
[1778868127745,38.69,79450.95,2.6,-0.01142,1e-05,1.56477]
[1778868130769,38.69,79467.91,2.6,-0.01117,1e-05,1.53548]
[1778868135803,38.69,79471.53,2.6,-0.01112,1e-05,1.52929]
[1778868140838,38.69,79478.28,2.6,-0.01102,1e-05,1.5178]
[1778868145875,38.69,79476.0,2.6,-0.01105,1e-05,1.52167]
[1778868150907,38.69,79475.79,2.6,-0.01106,1e-05,1.52203]
[1778868155942,38.69,79478.5,2.6,-0.011,1e-05,1.51536]
[1778868160977,38.69,79480.8,2.6,-0.01097,1e-05,1.51147]
[1778868166012,38.69,79482.29,2.6,-0.01095,1e-05,1.50895]
[1778868171049,38.69,79483.07,2.6,-0.01094,1e-05,1.50763]
[1778868176082,38.69,79482.38,2.6,-0.01095,1e-05,1.5088]
[1778868181119,38.69,79486.32,2.6,-0.01089,1e-05,1.50215]
[1778868186153,38.69,79493.9,2.6,-0.01078,1e-05,1.48943]
[1778868192195,38.69,79491.38,2.6,-0.01082,1e-05,1.49365]
[1778868197233,38.69,79490.27,2.6,-0.01084,1e-05,1.49551]
[1778868202268,38.69,79492.5,2.6,-0.0108,1e-05,1.49178]
[1778868207303,38.69,79491.0,2.6,-0.01083,1e-05,1.49429]
[1778868212338,38.69,79492.01,2.6,-0.0108,1e-05,1.49056]
[1778868217374,38.69,79491.09,2.6,-0.01081,1e-05,1.4921]
[1778868222408,38.69,79490.47,2.6,-0.01082,1e-05,1.49314]
[1778868227444,38.69,79495.3,2.6,-0.01075,1e-05,1.48506]
[1778868232478,38.69,79496.14,2.6,-0.01074,1e-05,1.48366]
[1778868237513,38.69,79499.32,2.6,-0.01069,1e-05,1.47837]
[1778868242548,38.69,79500.32,2.6,-0.01068,1e-05,1.47671]
[1778868247583,38.69,79489.48,2.6,-0.01083,1e-05,1.4948]
[1778868252619,38.69,79489.18,2.6,-0.01084,1e-05,1.4953]
[1778868257655,38.69,79487.17,2.6,-0.01087,1e-05,1.49868]
[1778868264703,38.69,79485.09,2.6,-0.01089,1e-05,1.50218]
[1778868269738,38.69,79485.1,2.6,-0.01089,1e-05,1.50216]
[1778868274773,38.69,79478.04,2.6,-0.01098,1e-05,1.51203]
[1778868279808,38.69,79474.8,2.6,-0.01103,1e-05,1.51752]
[1778868284843,38.69,79470.16,2.6,-0.01109,1e-05,1.52542]
[1778868289884,38.69,79468.94,2.6,-0.01111,1e-05,1.5275]
[1778868294913,38.69,79468.78,2.6,-0.01111,1e-05,1.52777]
[1778868299948,38.69,79468.08,2.6,-0.01112,1e-05,1.52897]
[1778868304984,38.69,79467.87,2.6,-0.01113,1e-05,1.52933]
[1778868310026,38.69,79460.87,2.6,-0.01123,1e-05,1.54133]
[1778868315063,38.69,79458.65,2.6,-0.01126,1e-05,1.54515]
[1778868320094,38.69,79454.41,2.6,-0.01132,1e-05,1.55247]
[1778868325135,38.69,79436.8,2.6,-0.01158,1e-05,1.58319]
[1778868327144,38.69,79419.77,2.6,-0.01184,2e-05,1.61335]
[1778868332178,38.69,79424.66,2.6,-0.01175,2e-05,1.6025]
[1778868337214,38.69,79435.94,2.6,-0.01158,1e-05,1.58186]
[1778868342252,38.68,79424.99,2.6,-0.01173,2e-05,1.59925]
[1778868347288,38.66,79432.79,2.6,-0.01158,1e-05,1.58251]
[1778868352323,38.66,79427.01,2.6,-0.01166,2e-05,1.59148]
[1778868357360,38.66,79436.48,2.6,-0.01152,1e-05,1.57478]
[1778868362394,38.66,79438.27,2.6,-0.01149,1e-05,1.57164]
[1778868367430,38.66,79425.88,2.6,-0.01168,2e-05,1.59344]
[1778868371763,38.66,79411.05,2.6,-0.0119,2e-05,1.61985]
[1778868377500,38.66,79413.34,2.6,-0.01187,2e-05,1.61575]
[1778868382536,38.66,79406.98,2.6,-0.01196,2e-05,1.62716]
[1778868387571,38.66,79406.89,2.6,-0.01197,2e-05,1.62732]
[1778868392609,38.66,79399.81,2.6,-0.01206,2e-05,1.63793]
[1778868397641,38.66,79399.49,2.6,-0.01207,2e-05,1.63851]
[1778868402677,38.66,79401.83,2.6,-0.01203,2e-05,1.63428]
[1778868407712,38.66,79410.01,2.6,-0.0119,2e-05,1.61956]
[1778868412748,38.66,79410.73,2.6,-0.01189,2e-05,1.61827]
[1778868417783,38.66,79402.89,2.6,-0.01201,2e-05,1.63237]
[1778868422818,38.66,79401.86,2.6,-0.01203,2e-05,1.63423]
[1778868427853,38.66,79402.64,2.6,-0.01202,2e-05,1.63282]
[1778868432889,38.66,79403.14,2.6,-0.01201,2e-05,1.63192]
[1778868437923,38.66,79403.31,2.6,-0.01201,2e-05,1.63161]
[1778868442960,38.66,79403.61,2.6,-0.012,2e-05,1.63107]
[1778868447992,38.66,79407.02,2.6,-0.01195,2e-05,1.62493]
[1778868453034,38.66,79411.02,2.6,-0.01187,2e-05,1.6156]
[1778868458066,38.66,79406.91,2.6,-0.01193,2e-05,1.62297]
[1778868463104,38.66,79422.67,2.6,-0.01169,2e-05,1.59485]
[1778868468138,38.66,79423.45,2.6,-0.01168,2e-05,1.59347]
[1778868473175,38.66,79433.65,2.6,-0.01153,1e-05,1.5755]
[1778868478221,38.66,79439.24,2.6,-0.01145,1e-05,1.56573]
[1778868483257,38.66,79437.89,2.6,-0.01147,1e-05,1.56808]
[1778868488293,38.66,79427.54,2.6,-0.01162,2e-05,1.58625]
[1778868493327,38.66,79420.38,2.6,-0.01173,2e-05,1.59891]
[1778868498363,38.66,79431.46,2.6,-0.01156,1e-05,1.57935]
[1778868503399,38.66,79424.99,2.6,-0.01166,2e-05,1.59075]
[1778868508434,38.66,79423.15,2.6,-0.01169,2e-05,1.59401]
[1778868513473,38.66,79416.22,2.6,-0.01178,2e-05,1.60417]
[1778868518505,38.66,79410.39,2.6,-0.01187,2e-05,1.61457]
[1778868522825,38.66,79389.05,2.6,-0.0122,2e-05,1.65312]
[1778868528576,38.66,79393.18,2.6,-0.01213,2e-05,1.6456]
[1778868533610,38.66,79397.86,2.6,-0.01206,2e-05,1.63712]
[1778868538644,38.66,79398.66,2.6,-0.01205,2e-05,1.63567]
[1778868543679,38.66,79401.44,2.6,-0.012,2e-05,1.63065]
[1778868548714,38.66,79414.94,2.6,-0.0118,2e-05,1.60645]
[1778868553749,38.66,79414.68,2.6,-0.0118,2e-05,1.60691]
[1778868558790,38.66,79413.11,2.6,-0.01182,2e-05,1.60971]
[1778868563829,38.66,79411.88,2.6,-0.01184,2e-05,1.61191]
[1778868568863,38.66,79414.81,2.6,-0.0118,2e-05,1.60668]
[1778868573899,38.66,79411.52,2.6,-0.01183,2e-05,1.6104]
[1778868578937,38.66,79406.32,2.6,-0.01191,2e-05,1.61971]
[1778868579940,38.66,79391.19,2.6,-0.01215,2e-05,1.64704]
[1778868584975,38.66,79388.36,2.6,-0.01219,2e-05,1.65219]
[1778868590017,38.66,79406.95,2.6,-0.0119,2e-05,1.61858]
[1778868595049,38.66,79402.07,2.6,-0.01198,2e-05,1.62735]
[1778868600083,38.66,79396.72,2.6,-0.01206,2e-05,1.637]
[1778868605119,38.66,79385.68,2.6,-0.01223,2e-05,1.65708]
[1778868610154,38.66,79380.03,2.6,-0.01232,2e-05,1.66743]
[1778868615189,38.66,79379.24,2.6,-0.01234,2e-05,1.66889]
[1778868620224,38.66,79377.51,2.6,-0.01236,2e-05,1.67207]
[1778868625265,38.66,79383.72,2.6,-0.01227,2e-05,1.66067]
[1778868630300,38.66,79387.75,2.6,-0.0122,2e-05,1.6533]
[1778868635331,38.66,79393.14,2.6,-0.0121,2e-05,1.64131]
[1778868640366,38.66,79400.06,2.6,-0.01199,2e-05,1.6288]
[1778868645402,38.66,79404.97,2.6,-0.01192,2e-05,1.61997]
[1778868650437,38.66,79407.82,2.6,-0.01188,2e-05,1.61486]
[1778868655473,38.66,79405.87,2.6,-0.01191,2e-05,1.61836]
[1778868660506,38.66,79404.76,2.6,-0.01192,2e-05,1.62035]
[1778868665541,38.66,79398.68,2.6,-0.01202,2e-05,1.63129]
[1778868670577,38.66,79407.59,2.6,-0.01188,2e-05,1.61527]
[1778868675611,38.66,79409.24,2.6,-0.01185,2e-05,1.61232]
[1778868680653,38.66,79411.71,2.6,-0.01182,2e-05,1.60791]
[1778868685681,38.66,79415.07,2.6,-0.01176,2e-05,1.60193]
[1778868691723,38.66,79416.64,2.6,-0.01173,2e-05,1.597]
[1778868696758,38.66,79420.26,2.6,-0.01167,2e-05,1.59058]
[1778868700786,38.66,79436.11,2.6,-0.01143,1e-05,1.56275]
[1778868705821,38.66,79436.45,2.6,-0.01143,1e-05,1.56216]
[1778868710857,38.66,79419.1,2.6,-0.01169,2e-05,1.59264]
[1778868715892,38.66,79413.87,2.6,-0.01177,2e-05,1.60192]
[1778868720928,38.66,79414.44,2.6,-0.01176,2e-05,1.6009]
[1778868724262,38.66,79436.56,2.6,-0.01143,1e-05,1.56197]
[1778868729991,38.66,79440.45,2.6,-0.01137,1e-05,1.5552]
[1778868733011,38.66,79457.04,2.6,-0.01113,1e-05,1.52661]
[1778868738069,38.66,79442.83,2.6,-0.01133,1e-05,1.55107]
[1778868743103,38.66,79442.91,2.6,-0.01133,1e-05,1.55093]
[1778868748138,38.66,79445.71,2.6,-0.01129,1e-05,1.54609]
[1778868753176,38.66,79451.51,2.6,-0.01119,1e-05,1.53401]
[1778868758209,38.66,79449.08,2.6,-0.01123,1e-05,1.53819]
[1778868763244,38.66,79451.37,2.6,-0.01119,1e-05,1.53425]
[1778868768281,38.66,79450.83,2.6,-0.0112,1e-05,1.53518]
[1778868773314,38.66,79451.54,2.6,-0.01119,1e-05,1.53396]
[1778868778349,38.66,79449.53,2.6,-0.01122,1e-05,1.53741]
[1778868783384,38.66,79448.93,2.6,-0.01123,1e-05,1.53844]
[1778868788419,38.66,79448.0,2.6,-0.01124,1e-05,1.54005]
[1778868793454,38.66,79440.7,2.6,-0.01135,1e-05,1.55267]
[1778868798489,38.66,79441.85,2.6,-0.01133,1e-05,1.55067]
[1778868803524,38.66,79440.68,2.6,-0.01135,1e-05,1.5527]
[1778868809566,38.66,79433.79,2.6,-0.01145,1e-05,1.56469]
[1778868814602,38.66,79424.93,2.6,-0.01157,2e-05,1.57809]
[1778868819636,38.66,79421.71,2.6,-0.01162,2e-05,1.58376]
[1778868824966,38.66,79401.49,2.6,-0.01193,2e-05,1.61974]
[1778868830718,38.66,79403.3,2.6,-0.0119,2e-05,1.61649]
[1778868835750,38.66,79409.87,2.6,-0.0118,2e-05,1.60475]
[1778868840787,38.66,79412.8,2.6,-0.01175,2e-05,1.59953]
[1778868845825,38.66,79420.88,2.6,-0.01163,2e-05,1.58522]
[1778868850872,38.66,79424.48,2.6,-0.01158,2e-05,1.57888]
[1778868855895,38.66,79429.51,2.6,-0.0115,1e-05,1.57006]
[1778868860930,38.66,79432.02,2.6,-0.01146,1e-05,1.56567]
[1778868865966,38.66,79427.32,2.6,-0.01153,1e-05,1.57389]
[1778868871000,38.66,79420.39,2.6,-0.01162,2e-05,1.58396]
[1778868876037,38.66,79417.25,2.6,-0.01167,2e-05,1.5895]
[1778868882079,38.66,79418.49,2.6,-0.01165,2e-05,1.58731]
[1778868888121,38.66,79419.27,2.6,-0.01164,2e-05,1.58593]
[1778868893156,38.66,79420.89,2.6,-0.01162,2e-05,1.58308]
[1778868898194,38.66,79422.29,2.6,-0.01159,2e-05,1.58061]
[1778868903227,38.66,79422.29,2.6,-0.01159,2e-05,1.58061]
[1778868908262,38.66,79422.96,2.6,-0.01158,2e-05,1.57943]
[1778868913295,38.66,79425.47,2.6,-0.01155,1e-05,1.57502]
[1778868918331,38.66,79426.76,2.6,-0.01153,1e-05,1.57276]
[1778868923367,38.66,79428.67,2.6,-0.0115,1e-05,1.56941]
[1778868928407,38.66,79431.0,2.6,-0.01146,1e-05,1.56534]
[1778868933443,38.66,79429.14,2.6,-0.01148,1e-05,1.56647]
[1778868938477,38.66,79423.2,2.6,-0.01157,2e-05,1.57688]
[1778868943513,38.66,79410.61,2.6,-0.01176,2e-05,1.59914]
[1778868946534,38.66,79393.12,2.6,-0.01203,2e-05,1.63047]
[1778868951569,38.66,79387.36,2.6,-0.01212,2e-05,1.6409]
[1778868956604,38.66,79377.71,2.6,-0.01227,2e-05,1.65849]
[1778868961641,38.66,79371.18,2.6,-0.01237,2e-05,1.67049]
[1778868966674,38.66,79375.86,2.6,-0.0123,2e-05,1.66188]
[1778868971733,38.66,79377.13,2.6,-0.01228,2e-05,1.65956]
[1778868976743,38.66,79376.33,2.6,-0.01229,2e-05,1.66102]
[1778868981778,38.66,79377.04,2.6,-0.01228,2e-05,1.65972]
[1778868986817,38.66,79376.48,2.6,-0.01229,2e-05,1.66075]
[1778868993864,38.66,79377.18,2.6,-0.01226,2e-05,1.65727]
[1778868998900,38.66,79378.39,2.6,-0.01224,2e-05,1.65505]
[1778869003933,38.66,79376.22,2.6,-0.01227,2e-05,1.65903]
[1778869008968,38.66,79369.84,2.6,-0.01238,2e-05,1.67075]
[1778869014002,38.66,79368.49,2.6,-0.0124,2e-05,1.67323]
[1778869019040,38.66,79372.55,2.6,-0.01233,2e-05,1.66576]
[1778869024106,38.66,79366.65,2.6,-0.01243,2e-05,1.67663]
[1778869029140,38.66,79357.82,2.6,-0.01257,2e-05,1.69301]
[1778869034180,38.66,79363.9,2.6,-0.01247,2e-05,1.68172]
[1778869039217,38.66,79368.41,2.6,-0.0124,2e-05,1.67338]
[1778869044251,38.66,79362.34,2.6,-0.0125,2e-05,1.68461]
[1778869049286,38.66,79357.74,2.6,-0.01257,2e-05,1.69316]
[1778869054320,38.66,79352.74,2.6,-0.01264,2e-05,1.70025]
[1778869059356,38.66,79347.22,2.6,-0.01273,2e-05,1.71059]
[1778869064391,38.66,79344.79,2.6,-0.01276,2e-05,1.71516]
[1778869069427,38.66,79341.3,2.6,-0.01282,2e-05,1.72174]
[1778869073455,38.66,79322.93,2.6,-0.01313,2e-05,1.7567]
[1778869078490,38.66,79317.59,2.6,-0.01322,2e-05,1.76697]
[1778869083827,38.66,79311.14,2.6,-0.01333,2e-05,1.77944]
[1778869083868,38.66,79311.67,2.6,-0.01332,2e-05,1.77841]
[1778869089568,38.66,79307.29,2.6,-0.01339,2e-05,1.78692]
[1778869094603,38.66,79302.48,2.6,-0.01347,2e-05,1.79629]
[1778869099637,38.66,79299.68,2.6,-0.01352,2e-05,1.80177]
[1778869101263,38.66,79298.73,2.6,-0.01354,2e-05,1.80363]
[1778869101652,38.66,79292.88,2.6,-0.01364,2e-05,1.81512]
[1778869106938,38.66,79267.03,2.6,-0.0141,2e-05,1.86661]
[1778869110729,38.66,79238.66,2.6,-0.01461,2e-05,1.92446]
[1778869115765,38.66,79242.89,2.6,-0.01451,2e-05,1.91333]
[1778869120798,38.66,79223.18,2.6,-0.01488,2e-05,1.95417]
[1778869125317,38.66,79210.01,2.6,-0.01513,2e-05,1.98185]
[1778869125834,38.66,79210.11,2.6,-0.01513,2e-05,1.98164]
[1778869130869,38.66,79214.23,2.6,-0.01505,2e-05,1.97295]
[1778869135903,38.66,79222.99,2.6,-0.01488,2e-05,1.95457]
[1778869140938,38.66,79225.29,2.6,-0.01484,2e-05,1.94977]
[1778869144966,38.66,79212.46,2.6,-0.01508,2e-05,1.97668]
[1778869146984,38.66,79200.08,2.6,-0.01532,2e-05,2.00292]
[1778869147991,38.66,79186.46,2.6,-0.01558,2e-05,2.03211]
[1778869149940,38.66,79177.53,2.6,-0.01576,2e-05,2.05143]
[1778869150016,38.66,79175.43,2.6,-0.0158,2e-05,2.056]
[1778869151039,38.66,79159.48,2.6,-0.01611,2e-05,2.09093]
[1778869153029,38.66,79174.59,2.6,-0.01581,2e-05,2.05783]
[1778869153710,38.66,79174.59,2.6,-0.01581,2e-05,2.05783]
[1778869154037,38.66,79172.22,2.6,-0.01586,2e-05,2.06299]
[1778869159075,38.66,79182.52,2.6,-0.01566,2e-05,2.04062]
[1778869164109,38.66,79195.94,2.6,-0.0154,2e-05,2.01176]
[1778869169143,38.66,79199.56,2.6,-0.01533,2e-05,2.00403]
[1778869172164,38.66,79210.96,2.6,-0.01509,2e-05,1.97737]
[1778869177467,38.66,79219.74,2.6,-0.01493,2e-05,1.95892]
[1778869183247,38.66,79228.81,2.6,-0.01476,2e-05,1.94]
[1778869186263,38.66,79216.11,2.6,-0.01499,2e-05,1.96653]
[1778869189284,38.66,79198.78,2.6,-0.01532,2e-05,2.0032]
[1778869192309,38.66,79180.62,2.6,-0.01568,2e-05,2.04221]
[1778869195327,38.66,79164.21,2.6,-0.016,2e-05,2.07797]
[1778869200362,38.66,79166.34,2.6,-0.01596,2e-05,2.0733]
[1778869204391,38.66,79182.67,2.6,-0.01564,2e-05,2.03778]
[1778869209425,38.66,79177.44,2.6,-0.01574,2e-05,2.0491]
[1778869214473,38.66,79184.57,2.6,-0.0156,2e-05,2.03368]
[1778869219510,38.66,79178.0,2.6,-0.01573,2e-05,2.04789]
[1778869221960,38.66,79174.05,2.6,-0.01581,2e-05,2.05647]
[1778869222001,38.66,79182.34,2.6,-0.01564,2e-05,2.03849]
[1778869223760,38.66,79182.34,2.6,-0.01564,2e-05,2.03849]
[1778869223786,38.66,79198.07,2.6,-0.01534,2e-05,2.00472]
[1778869229583,38.66,79195.77,2.6,-0.01538,2e-05,2.00963]
[1778869234617,38.66,79200.79,2.6,-0.01527,2e-05,1.99644]
[1778869239657,38.66,79204.27,2.6,-0.0152,2e-05,1.98905]
[1778869244689,38.66,79206.05,2.6,-0.01517,2e-05,1.98528]
[1778869249724,38.66,79209.33,2.6,-0.0151,2e-05,1.97834]
[1778869254761,38.66,79209.58,2.6,-0.0151,2e-05,1.97782]
[1778869259794,38.66,79210.87,2.6,-0.01508,2e-05,1.97509]
[1778869264831,38.66,79218.99,2.6,-0.01492,2e-05,1.95803]
[1778869269868,38.66,79218.78,2.6,-0.01493,2e-05,1.95847]
[1778869274900,38.66,79224.06,2.6,-0.01483,2e-05,1.94744]
[1778869279936,38.66,79234.17,2.6,-0.01464,2e-05,1.92646]
[1778869283965,38.66,79248.53,2.6,-0.01438,2e-05,1.89696]
[1778869287646,38.66,79246.42,2.6,-0.01441,2e-05,1.90127]
[1778869287993,38.66,79245.35,2.6,-0.01443,2e-05,1.90346]
[1778869292101,38.66,79243.42,2.6,-0.01445,2e-05,1.905]
[1778869293027,38.66,79234.73,2.6,-0.01461,2e-05,1.92287]
[1778869297658,38.66,79242.7,2.6,-0.01447,2e-05,1.90648]
[1778869298069,38.66,79243.42,2.6,-0.01445,2e-05,1.905]
[1778869303098,38.66,79250.68,2.6,-0.01432,2e-05,1.89017]
[1778869307703,38.66,79252.72,2.6,-0.01428,2e-05,1.88602]
[1778869308133,38.66,79253.31,2.6,-0.01427,2e-05,1.88482]
[1778869313170,38.66,79248.16,2.6,-0.01437,2e-05,1.89531]
[1778869318204,38.66,79239.36,2.6,-0.01453,2e-05,1.91333]
[1778869323239,38.66,79237.96,2.6,-0.01455,2e-05,1.91621]
[1778869328566,38.66,79235.79,2.6,-0.01459,2e-05,1.92069]
[1778869335324,38.66,79236.0,2.6,-0.01459,2e-05,1.92025]
[1778869340359,38.66,79234.66,2.6,-0.01461,2e-05,1.92302]
[1778869345395,38.66,79239.2,2.6,-0.01453,2e-05,1.91366]
[1778869347773,38.66,79241.86,2.6,-0.01448,2e-05,1.9082]
[1778869347830,38.66,79242.86,2.6,-0.01446,2e-05,1.90615]
[1778869351436,38.66,79260.0,2.6,-0.01413,2e-05,1.86889]
[1778869354462,38.66,79276.19,2.6,-0.01385,2e-05,1.83644]
[1778869359498,38.66,79270.73,2.6,-0.01394,2e-05,1.84733]
[1778869364532,38.66,79274.83,2.6,-0.01387,2e-05,1.83915]
[1778869369567,38.66,79276.1,2.6,-0.01385,2e-05,1.83662]
[1778869374601,38.66,79283.46,2.6,-0.01372,2e-05,1.82202]
[1778869379636,38.66,79281.75,2.6,-0.01375,2e-05,1.8254]
[1778869384672,38.66,79280.29,2.6,-0.01378,2e-05,1.8283]
[1778869389707,38.66,79278.85,2.6,-0.0138,2e-05,1.83115]
[1778869394741,38.66,79277.78,2.6,-0.01382,2e-05,1.83328]
[1778869399073,38.66,79259.48,2.6,-0.01414,2e-05,1.86994]
[1778869404811,38.66,79260.32,2.6,-0.01413,2e-05,1.86824]
[1778869409847,38.66,79258.42,2.6,-0.01416,2e-05,1.87208]
[1778869414888,38.66,79246.69,2.6,-0.01436,2e-05,1.8935]
[1778869419917,38.66,79242.85,2.6,-0.01443,2e-05,1.90135]
[1778869424952,38.66,79241.27,2.6,-0.01446,2e-05,1.90458]
[1778869429987,38.66,79244.42,2.6,-0.0144,2e-05,1.89813]
[1778869435023,38.66,79244.79,2.6,-0.01439,2e-05,1.89738]
[1778869440058,38.66,79246.57,2.6,-0.01436,2e-05,1.89374]
[1778869444088,38.66,79270.63,2.6,-0.01393,2e-05,1.84517]
[1778869449125,38.66,79283.17,2.6,-0.01371,2e-05,1.82025]
[1778869454161,38.66,79283.55,2.6,-0.0137,2e-05,1.8195]
[1778869459196,38.66,79268.76,2.6,-0.01396,2e-05,1.84891]
[1778869467252,38.66,79268.34,2.6,-0.01397,2e-05,1.84975]
[1778869470274,38.66,79286.06,2.6,-0.01366,2e-05,1.81454]
[1778869475310,38.66,79291.44,2.6,-0.01355,2e-05,1.80163]
[1778869480345,38.66,79285.69,2.6,-0.01365,2e-05,1.81293]
[1778869485380,38.66,79279.76,2.6,-0.01375,2e-05,1.82465]
[1778869490415,38.66,79279.47,2.6,-0.01376,2e-05,1.82522]
[1778869495452,38.66,79278.29,2.6,-0.01378,2e-05,1.82756]
[1778869500485,38.66,79276.52,2.6,-0.01381,2e-05,1.83108]
[1778869505520,38.66,79275.18,2.6,-0.01383,2e-05,1.83374]
[1778869507238,38.66,79275.18,2.6,-0.01383,2e-05,1.83374]
[1778869507288,38.66,79274.6,2.6,-0.01384,2e-05,1.83489]
[1778869508109,38.66,79274.6,2.6,-0.01384,2e-05,1.83489]
[1778869508114,38.66,79274.64,2.6,-0.01384,2e-05,1.83481]
[1778869513576,38.66,79275.3,2.6,-0.01383,2e-05,1.8335]
[1778869518611,38.66,79275.1,2.6,-0.01383,2e-05,1.8339]
[1778869523646,38.66,79261.17,2.6,-0.01408,2e-05,1.86177]
[1778869525662,38.66,79241.08,2.6,-0.01444,2e-05,1.90256]
[1778869530699,38.66,79231.99,2.6,-0.01461,2e-05,1.92125]
[1778869535731,38.66,79224.38,2.6,-0.01473,2e-05,1.93456]
[1778869540766,38.66,79222.71,2.6,-0.01476,2e-05,1.93803]
[1778869545801,38.66,79208.05,2.6,-0.01504,2e-05,1.9687]
[1778869550837,38.66,79218.04,2.6,-0.01485,2e-05,1.94776]
[1778869554865,38.66,79236.79,2.6,-0.0145,2e-05,1.90894]
[1778869560198,38.66,79240.85,2.6,-0.01443,2e-05,1.90062]
[1778869565943,38.66,79255.85,2.6,-0.01416,2e-05,1.87011]
[1778869570977,38.66,79263.43,2.6,-0.01402,2e-05,1.85485]
[1778869576032,38.66,79266.07,2.6,-0.01397,2e-05,1.84956]
[1778869580341,38.66,79252.02,2.6,-0.01423,2e-05,1.87786]
[1778869586094,38.66,79252.82,2.6,-0.01421,2e-05,1.87624]
[1778869591135,38.66,79252.38,2.6,-0.0142,2e-05,1.87474]
[1778869596168,38.66,79246.83,2.6,-0.0143,2e-05,1.88601]
[1778869601200,38.66,79243.51,2.6,-0.01436,2e-05,1.89277]
[1778869606235,38.66,79237.13,2.6,-0.01448,2e-05,1.90582]
[1778869611272,38.66,79238.47,2.6,-0.01445,2e-05,1.90308]
[1778869616308,38.66,79243.84,2.6,-0.01436,2e-05,1.8921]
[1778869621342,38.66,79254.37,2.6,-0.01417,2e-05,1.87072]
[1778869626377,38.66,79252.34,2.6,-0.0142,2e-05,1.87482]
[1778869631412,38.66,79249.98,2.6,-0.01425,2e-05,1.87961]
[1778869636447,38.66,79251.79,2.6,-0.01421,2e-05,1.87594]
[1778869641482,38.66,79250.5,2.6,-0.01424,2e-05,1.87855]
[1778869643497,38.66,79236.09,2.6,-0.0145,2e-05,1.90796]
[1778869648531,38.66,79233.98,2.6,-0.01454,2e-05,1.91229]
[1778869653566,38.66,79233.28,2.6,-0.01453,2e-05,1.91131]
[1778869658601,38.66,79236.66,2.6,-0.01447,2e-05,1.90437]
[1778869663636,38.66,79236.3,2.6,-0.01448,2e-05,1.90511]
[1778869668671,38.66,79228.57,2.6,-0.01462,2e-05,1.92102]
[1778869675723,38.66,79227.21,2.6,-0.01464,2e-05,1.92383]
[1778869681050,38.66,79213.0,2.6,-0.01491,2e-05,1.95338]
[1778869686808,38.66,79208.28,2.6,-0.015,2e-05,1.96328]
[1778869691845,38.66,79208.86,2.6,-0.01499,2e-05,1.96206]
[1778869692852,38.66,79225.11,2.6,-0.01468,2e-05,1.92817]
[1778869697887,38.66,79235.98,2.6,-0.01448,2e-05,1.90577]
[1778869702922,38.66,79243.37,2.6,-0.01435,2e-05,1.89065]
[1778869707957,38.66,79250.17,2.6,-0.01422,2e-05,1.87683]
[1778869712991,38.66,79249.4,2.6,-0.01422,2e-05,1.87599]
[1778869718028,38.66,79246.6,2.6,-0.01427,2e-05,1.88167]
[1778869723063,38.66,79251.47,2.6,-0.01418,2e-05,1.8718]
[1778869728101,38.66,79250.23,2.6,-0.01421,2e-05,1.87431]
[1778869733134,38.66,79252.17,2.6,-0.01417,2e-05,1.87039]
[1778869738170,38.66,79253.17,2.6,-0.01415,2e-05,1.86837]
[1778869743204,38.66,79242.21,2.6,-0.01435,2e-05,1.89061]
[1778869744211,38.66,79226.78,2.6,-0.01463,2e-05,1.92228]
[1778869749246,38.66,79222.23,2.6,-0.01472,2e-05,1.9317]
[1778869754285,38.66,79230.46,2.6,-0.01457,2e-05,1.91469]
[1778869759320,38.66,79228.64,2.6,-0.0146,2e-05,1.91844]
[1778869764355,38.66,79225.1,2.6,-0.01467,2e-05,1.92576]
[1778869769390,38.66,79222.23,2.6,-0.01472,2e-05,1.9317]
[1778869774425,38.66,79218.33,2.6,-0.01477,2e-05,1.93736]
[1778869779460,38.66,79218.55,2.6,-0.01477,2e-05,1.93691]
[1778869784497,38.66,79222.68,2.6,-0.01469,2e-05,1.92833]
[1778869789530,38.66,79222.05,2.6,-0.0147,2e-05,1.92964]
[1778869794565,38.66,79216.41,2.6,-0.01481,2e-05,1.94136]
[1778869799600,38.66,79217.66,2.6,-0.01479,2e-05,1.93876]
[1778869804635,38.66,79215.63,2.6,-0.01482,2e-05,1.94298]
[1778869809671,38.66,79212.46,2.6,-0.01488,2e-05,1.9496]
[1778869814706,38.66,79219.68,2.6,-0.01475,2e-05,1.93456]
[1778869819744,38.66,79217.49,2.6,-0.01479,2e-05,1.93911]
[1778869821757,38.66,79196.6,2.6,-0.01518,2e-05,1.98297]
[1778869826863,38.66,79204.25,2.6,-0.01504,2e-05,1.96682]
[1778869826897,38.66,79204.4,2.6,-0.01504,2e-05,1.96651]
[1778869832132,38.66,79203.54,2.6,-0.01503,2e-05,1.96585]
[1778869837869,38.66,79204.47,2.6,-0.01502,2e-05,1.96389]
[1778869842905,38.66,79203.87,2.6,-0.01503,2e-05,1.96515]
[1778869847942,38.66,79203.52,2.6,-0.01503,2e-05,1.96589]
[1778869852795,38.66,79206.25,2.6,-0.01498,2e-05,1.96015]
[1778869852978,38.66,79212.82,2.6,-0.01486,2e-05,1.94639]
[1778869855872,38.66,79216.67,2.6,-0.01479,2e-05,1.93837]
[1778869856804,38.66,79216.67,2.6,-0.01479,2e-05,1.93837]
[1778869855999,38.66,79210.67,2.6,-0.0149,2e-05,1.95089]
[1778869857008,38.66,79209.42,2.6,-0.01492,2e-05,1.9535]
[1778869862353,38.66,79208.94,2.6,-0.01493,2e-05,1.95451]
[1778869868088,38.66,79201.87,2.6,-0.01507,2e-05,1.96936]
[1778869872563,38.66,79198.83,2.6,-0.01512,2e-05,1.97578]
[1778869872665,38.66,79172.9,2.6,-0.01562,2e-05,2.03117]
[1778869875137,38.66,79157.84,2.6,-0.01592,2e-05,2.0639]
[1778869880172,38.66,79159.2,2.6,-0.01589,2e-05,2.06092]
[1778869885206,38.66,79161.32,2.6,-0.01585,2e-05,2.0563]
[1778869890243,38.66,79163.44,2.6,-0.01581,2e-05,2.05168]
[1778869895276,38.66,79152.21,2.6,-0.01602,2e-05,2.07368]
[1778869900312,38.66,79154.79,2.6,-0.01596,2e-05,2.06802]
[1778869905349,38.66,79162.99,2.6,-0.0158,2e-05,2.05012]
[1778869907361,38.66,79150.26,2.6,-0.01605,2e-05,2.07797]
[1778869912708,38.66,79146.83,2.6,-0.01612,2e-05,2.08552]
[1778869916923,38.66,79145.12,2.6,-0.01616,2e-05,2.08929]
[1778869917431,38.66,79145.52,2.6,-0.01615,2e-05,2.08841]
[1778869922789,38.66,79132.4,2.6,-0.01642,2e-05,2.11754]
[1778869928508,38.66,79132.68,2.6,-0.01641,2e-05,2.11691]
[1778869933547,38.66,79131.94,2.6,-0.01643,2e-05,2.11856]
[1778869938579,38.66,79132.57,2.6,-0.01641,2e-05,2.11716]
[1778869943614,38.66,79130.85,2.6,-0.01645,2e-05,2.121]
[1778869948649,38.66,79131.79,2.6,-0.01643,2e-05,2.1189]
[1778869953684,38.66,79132.38,2.6,-0.0164,2e-05,2.11499]
[1778869959726,38.66,79137.29,2.6,-0.0163,2e-05,2.10406]
[1778869964761,38.66,79135.86,2.6,-0.01633,2e-05,2.10724]
[1778869965242,38.66,79135.86,2.6,-0.01633,2e-05,2.10724]
[1778869965768,38.66,79131.66,2.6,-0.01641,2e-05,2.1166]
[1778869970812,38.66,79128.89,2.6,-0.01647,2e-05,2.12279]
[1778869975847,38.66,79133.26,2.6,-0.01638,2e-05,2.11303]
[1778869980882,38.66,79136.55,2.6,-0.01631,2e-05,2.10571]
[1778869985918,38.66,79134.34,2.6,-0.01636,2e-05,2.11062]
[1778869990952,38.66,79139.09,2.6,-0.01626,2e-05,2.10007]
[1778869995987,38.66,79138.16,2.6,-0.01628,2e-05,2.10213]
[1778870001023,38.66,79129.87,2.6,-0.01645,2e-05,2.1206]
[1778870006058,38.66,79117.11,2.6,-0.01671,2e-05,2.14927]
[1778870011095,38.66,79116.6,2.6,-0.0167,2e-05,2.1478]
[1778870013095,38.66,79117.68,2.6,-0.01668,2e-05,2.14537]
[1778870013123,38.66,79126.18,2.6,-0.0165,2e-05,2.12626]
[1778870017451,38.66,79128.34,2.6,-0.01646,2e-05,2.12142]
[1778870017533,38.66,79117.73,2.6,-0.01668,2e-05,2.14525]
[1778870023494,38.66,79125.86,2.6,-0.01651,2e-05,2.12697]
[1778870028214,38.66,79138.26,2.6,-0.01626,2e-05,2.09933]
[1778870033567,38.66,79143.34,2.6,-0.01616,2e-05,2.08809]
[1778870037277,38.66,79129.55,2.6,-0.01644,2e-05,2.11872]
[1778870042312,38.66,79123.17,2.6,-0.01657,2e-05,2.13301]
[1778870047347,38.66,79135.59,2.6,-0.01631,2e-05,2.10526]
[1778870052382,38.66,79143.74,2.6,-0.01615,2e-05,2.0872]
[1778870057417,38.66,79151.31,2.6,-0.016,2e-05,2.07054]
[1778870063795,38.66,79153.9,2.6,-0.01594,2e-05,2.06487]
[1778870069502,38.66,79154.84,2.6,-0.01592,2e-05,2.06281]
[1778870074543,38.66,79157.78,2.6,-0.01585,2e-05,2.05384]
[1778870077243,38.66,79160.65,2.6,-0.01579,2e-05,2.04759]
[1778870077558,38.66,79159.63,2.6,-0.01581,2e-05,2.04981]
[1778870081586,38.66,79174.39,2.6,-0.01552,2e-05,2.01788]
[1778870086621,38.66,79178.18,2.6,-0.01545,2e-05,2.00975]
[1778870091656,38.66,79182.12,2.6,-0.01537,2e-05,2.00132]
[1778870096694,38.66,79183.83,2.6,-0.01534,2e-05,1.99767]
[1778870101730,38.66,79174.14,2.6,-0.01553,2e-05,2.01842]
[1778870106768,38.66,79170.29,2.6,-0.0156,2e-05,2.02671]
[1778870111801,38.66,79171.17,2.6,-0.01558,2e-05,2.02481]
[1778870116836,38.66,79174.65,2.6,-0.01552,2e-05,2.01732]
[1778870121875,38.66,79164.28,2.6,-0.01572,2e-05,2.03971]
[1778870124896,38.66,79150.06,2.6,-0.016,2e-05,2.07073]
[1778870129934,38.66,79151.2,2.6,-0.01598,2e-05,2.06823]
[1778870134966,38.66,79151.21,2.6,-0.01596,2e-05,2.06565]
[1778870140001,38.66,79151.38,2.6,-0.01596,2e-05,2.06528]
[1778870145038,38.66,79146.12,2.6,-0.01606,2e-05,2.07683]
[1778870150072,38.66,79145.15,2.6,-0.01608,2e-05,2.07896]
[1778870155107,38.66,79144.2,2.6,-0.0161,2e-05,2.08105]
[1778870159136,38.66,79160.38,2.6,-0.01578,2e-05,2.04564]
[1778870164500,38.66,79158.15,2.6,-0.01582,2e-05,2.0505]
[1778870170214,38.66,79159.43,2.6,-0.0158,2e-05,2.04771]
[1778870175251,38.66,79167.88,2.6,-0.01563,2e-05,2.02939]
[1778870180286,38.66,79180.89,2.6,-0.01538,2e-05,2.00144]
[1778870185321,38.66,79192.06,2.6,-0.01516,2e-05,1.97769]
[1778870190357,38.66,79204.18,2.6,-0.01493,2e-05,1.95217]
[1778870195392,38.66,79209.15,2.6,-0.01482,2e-05,1.93933]
[1778870200428,38.66,79219.41,2.6,-0.01463,2e-05,1.91804]
[1778870204781,38.66,79245.07,2.6,-0.01416,2e-05,1.86561]
[1778870210504,38.66,79252.29,2.6,-0.01403,2e-05,1.85106]
[1778870215539,38.64,79261.48,2.6,-0.01383,2e-05,1.82816]
[1778870220573,38.57,79251.92,2.6,-0.01387,2e-05,1.83296]
[1778870225608,38.57,79245.15,2.6,-0.01397,2e-05,1.84457]
[1778870230643,38.56,79250.28,2.6,-0.01386,2e-05,1.8319]
[1778870235684,38.51,79251.02,2.6,-0.01376,2e-05,1.82024]
[1778870240720,38.5,79253.6,2.6,-0.0137,2e-05,1.81298]
[1778870245754,38.49,79251.76,2.6,-0.01371,2e-05,1.8145]
[1778870250789,38.48,79247.17,2.6,-0.01377,2e-05,1.8215]
[1778870255824,38.48,79233.95,2.6,-0.01399,2e-05,1.84561]
[1778870260860,38.48,79230.99,2.6,-0.01404,2e-05,1.85158]
[1778870265894,38.48,79233.6,2.6,-0.014,2e-05,1.84631]
[1778870270939,38.48,79237.75,2.6,-0.01392,2e-05,1.83797]
[1778870275974,38.48,79238.49,2.6,-0.01391,2e-05,1.83649]
[1778870281009,38.48,79237.76,2.6,-0.01392,2e-05,1.83795]
[1778870286044,38.48,79239.14,2.6,-0.01389,2e-05,1.83417]
[1778870291082,38.47,79239.49,2.6,-0.01386,2e-05,1.83094]
[1778870296117,38.46,79246.88,2.6,-0.01372,2e-05,1.81473]
[1778870301155,38.45,79240.2,2.6,-0.01381,2e-05,1.82575]
[1778870306189,38.44,79239.78,2.6,-0.01381,2e-05,1.82512]
[1778870311224,38.44,79244.54,2.6,-0.01371,2e-05,1.81328]
[1778870316259,38.44,79244.42,2.6,-0.01371,2e-05,1.81352]
[1778870321295,38.44,79244.44,2.6,-0.01371,2e-05,1.81348]
[1778870326329,38.44,79244.09,2.6,-0.01372,2e-05,1.81417]
[1778870331371,38.44,79242.37,2.6,-0.01375,2e-05,1.81759]
[1778870336405,38.44,79230.65,2.6,-0.01395,2e-05,1.84105]
[1778870341435,38.44,79232.66,2.6,-0.01392,2e-05,1.83701]
[1778870346601,38.44,79226.4,2.6,-0.01403,2e-05,1.84962]
[1778870351637,38.44,79224.47,2.6,-0.01407,2e-05,1.85352]
[1778870356671,38.44,79223.74,2.6,-0.01408,2e-05,1.855]
[1778870361705,38.44,79224.22,2.6,-0.01407,2e-05,1.85403]
[1778870366741,38.44,79224.91,2.6,-0.01406,2e-05,1.85263]
[1778870371776,38.44,79224.14,2.6,-0.01405,2e-05,1.8518]
[1778870376811,38.44,79219.89,2.6,-0.01413,2e-05,1.86041]
[1778870380839,38.44,79205.1,2.6,-0.0144,2e-05,1.89062]
[1778870386046,38.44,79203.22,2.6,-0.01443,2e-05,1.89448]
[1778870391917,38.44,79199.77,2.6,-0.0145,2e-05,1.9016]
[1778870397963,38.44,79202.6,2.6,-0.01445,2e-05,1.89576]
[1778870404004,38.44,79205.18,2.6,-0.0144,2e-05,1.89045]
[1778870406198,38.44,79227.12,2.6,-0.014,2e-05,1.84579]
[1778870411057,38.44,79209.57,2.6,-0.01432,2e-05,1.88145]
[1778870416275,38.44,79203.71,2.6,-0.01443,2e-05,1.89348]
[1778870422134,38.44,79201.02,2.6,-0.01448,2e-05,1.89902]
[1778870426345,38.44,79216.41,2.6,-0.01419,2e-05,1.86748]
[1778870432205,38.44,79219.47,2.6,-0.01412,2e-05,1.85887]
[1778870437240,38.44,79224.18,2.6,-0.01404,2e-05,1.84934]
[1778870442275,38.44,79232.81,2.6,-0.01388,2e-05,1.83197]
[1778870448316,38.44,79234.58,2.6,-0.01385,2e-05,1.82843]
[1778870453351,38.44,79233.57,2.6,-0.01387,2e-05,1.83045]
[1778870458386,38.44,79235.15,2.6,-0.01384,2e-05,1.82729]
[1778870463426,38.44,79240.17,2.6,-0.01375,2e-05,1.81727]
[1778870468456,38.44,79246.2,2.6,-0.01364,2e-05,1.80529]
[1778870473491,38.44,79242.35,2.6,-0.01371,2e-05,1.81293]
[1778870478526,38.44,79245.48,2.6,-0.01366,2e-05,1.80671]
[1778870483562,38.44,79243.06,2.6,-0.0137,2e-05,1.81152]
[1778870488595,38.44,79235.57,2.6,-0.01383,2e-05,1.82645]
[1778870493631,38.44,79235.77,2.6,-0.01381,2e-05,1.82368]
[1778870498666,38.44,79235.32,2.6,-0.01382,2e-05,1.82458]
[1778870503704,38.44,79236.43,2.6,-0.0138,2e-05,1.82237]
[1778870509743,38.44,79237.11,2.6,-0.01379,2e-05,1.82101]
[1778870514779,38.44,79237.25,2.6,-0.01379,2e-05,1.82073]
[1778870519814,38.44,79238.45,2.6,-0.01376,2e-05,1.81834]
[1778870524850,38.44,79232.54,2.6,-0.01387,2e-05,1.83015]
[1778870529986,38.44,79226.65,2.6,-0.01397,2e-05,1.84198]
[1778870532013,38.44,79201.99,2.6,-0.01442,2e-05,1.89218]
[1778870533011,38.44,79186.58,2.6,-0.01471,2e-05,1.9241]
[1778870537275,38.44,79180.26,2.6,-0.01483,2e-05,1.93731]
[1778870537361,38.44,79180.69,2.6,-0.01482,2e-05,1.93641]
[1778870543081,38.44,79178.17,2.6,-0.01487,2e-05,1.9417]
[1778870548116,38.44,79177.61,2.6,-0.01488,2e-05,1.94287]
[1778870553152,38.44,79186.17,2.6,-0.0147,2e-05,1.92251]
[1778870557267,38.44,79167.73,2.6,-0.01505,2e-05,1.96125]
[1778870560203,38.44,79154.97,2.6,-0.01529,2e-05,1.98841]
[1778870565235,38.44,79158.89,2.6,-0.01522,2e-05,1.98004]
[1778870566185,38.44,79158.89,2.6,-0.01522,2e-05,1.98004]
[1778870566271,38.44,79159.77,2.6,-0.0152,2e-05,1.97816]
[1778870571277,38.44,79174.18,2.6,-0.01492,2e-05,1.94763]
[1778870576313,38.44,79177.77,2.6,-0.01486,2e-05,1.94008]
[1778870581347,38.44,79182.85,2.6,-0.01476,2e-05,1.92944]
[1778870586382,38.44,79190.16,2.6,-0.01462,2e-05,1.91421]
[1778870590035,38.44,79193.79,2.6,-0.01456,2e-05,1.90668]
[1778870590410,38.44,79193.52,2.6,-0.01456,2e-05,1.90724]
[1778870594235,38.44,79193.28,2.6,-0.01457,2e-05,1.90773]
[1778870594327,38.44,79192.81,2.6,-0.01457,2e-05,1.90871]
[1778870599473,38.44,79199.3,2.6,-0.01445,2e-05,1.8953]
[1778870602575,38.44,79200.99,2.6,-0.01442,2e-05,1.89182]
[1778870603501,38.44,79200.46,2.6,-0.01443,2e-05,1.89291]
[1778870604254,38.44,79200.46,2.6,-0.01443,2e-05,1.89291]
[1778870604508,38.44,79205.01,2.6,-0.01435,2e-05,1.88356]
[1778870609543,38.44,79205.5,2.6,-0.01434,2e-05,1.88255]
[1778870614579,38.44,79206.91,2.6,-0.0143,2e-05,1.87726]
[1778870619613,38.44,79208.44,2.6,-0.01427,2e-05,1.87413]
[1778870624649,38.44,79217.22,2.6,-0.01411,2e-05,1.85626]
[1778870629683,38.44,79219.33,2.6,-0.01407,2e-05,1.85199]
[1778870634718,38.44,79222.76,2.6,-0.01401,2e-05,1.84506]
[1778870639754,38.44,79224.84,2.6,-0.01397,2e-05,1.84087]
[1778870644790,38.44,79225.84,2.6,-0.01395,2e-05,1.83886]
[1778870649824,38.44,79228.1,2.6,-0.01391,2e-05,1.83431]
[1778870656873,38.44,79232.21,2.6,-0.01384,2e-05,1.82608]
[1778870664929,38.44,79234.04,2.6,-0.01381,2e-05,1.82242]
[1778870673995,38.44,79232.42,2.6,-0.01382,2e-05,1.82329]
[1778870682053,38.44,79229.95,2.6,-0.01386,2e-05,1.82823]
[1778870687087,38.44,79233.95,2.6,-0.01379,2e-05,1.82023]
[1778870692122,38.44,79234.72,2.6,-0.01378,2e-05,1.8187]
[1778870697156,38.44,79234.6,2.6,-0.01378,2e-05,1.81894]
[1778870702193,38.44,79236.07,2.6,-0.01375,2e-05,1.81601]
[1778870706220,38.44,79222.11,2.6,-0.014,2e-05,1.84399]
[1778870711255,38.44,79216.99,2.6,-0.0141,2e-05,1.85434]
[1778870716298,38.44,79214.68,2.6,-0.01414,2e-05,1.85902]
[1778870721328,38.44,79213.45,2.6,-0.01416,2e-05,1.86152]
[1778870726363,38.44,79209.51,2.6,-0.01423,2e-05,1.86954]
[1778870731398,38.44,79207.94,2.6,-0.01424,2e-05,1.87034]
[1778870736434,38.44,79205.98,2.6,-0.01428,2e-05,1.87434]
[1778870741469,38.44,79190.61,2.6,-0.01456,2e-05,1.90596]
[1778870744490,38.44,79176.67,2.6,-0.01482,2e-05,1.93501]
[1778870749524,38.44,79173.52,2.6,-0.01488,2e-05,1.94162]
[1778870754558,38.44,79175.57,2.6,-0.01484,2e-05,1.93732]
[1778870759600,38.44,79169.11,2.6,-0.01497,2e-05,1.95091]
[1778870764635,38.44,79172.27,2.6,-0.01491,2e-05,1.94425]
[1778870767657,38.44,79151.97,2.6,-0.0153,2e-05,1.98734]
[1778870768611,38.44,79151.97,2.6,-0.0153,2e-05,1.98734]
[1778870768683,38.44,79147.74,2.6,-0.01538,2e-05,1.99641]
[1778870770603,38.44,79147.74,2.6,-0.01538,2e-05,1.99641]
[1778870770692,38.44,79145.66,2.6,-0.01542,2e-05,2.00088]
[1778870775713,38.44,79151.5,2.6,-0.01531,2e-05,1.98834]
[1778870780749,38.44,79147.28,2.6,-0.01539,2e-05,1.9974]
[1778870783770,38.44,79166.17,2.6,-0.01502,2e-05,1.95712]
[1778870788900,38.44,79162.68,2.6,-0.01509,2e-05,1.96451]
[1778870794847,38.44,79159.88,2.6,-0.01512,2e-05,1.96797]
[1778870799881,38.44,79162.95,2.6,-0.01507,2e-05,1.96146]
[1778870804916,38.44,79160.69,2.6,-0.01511,2e-05,1.96625]
[1778870809951,38.44,79163.09,2.6,-0.01506,2e-05,1.96116]
[1778870814986,38.44,79166.51,2.6,-0.015,2e-05,1.95393]
[1778870821031,38.44,79169.11,2.6,-0.01495,2e-05,1.94844]
[1778870826069,38.44,79161.15,2.6,-0.0151,2e-05,1.96528]
[1778870831101,38.44,79159.25,2.6,-0.01514,2e-05,1.96931]
[1778870836136,38.44,79153.7,2.6,-0.01524,2e-05,1.98114]
[1778870841171,38.44,79159.29,2.6,-0.01514,2e-05,1.96923]
[1778870847214,38.44,79159.5,2.6,-0.01513,2e-05,1.96878]
[1778870852248,38.44,79165.17,2.6,-0.01501,2e-05,1.95428]
[1778870857283,38.44,79165.02,2.6,-0.01501,2e-05,1.9546]
[1778870862320,38.44,79166.1,2.6,-0.01499,2e-05,1.95232]
[1778870867354,38.44,79168.54,2.6,-0.01494,2e-05,1.94717]
[1778870872389,38.44,79177.52,2.6,-0.01477,2e-05,1.92832]
[1778870877424,38.44,79178.42,2.6,-0.01475,2e-05,1.92644]
[1778870882461,38.44,79179.69,2.6,-0.01473,2e-05,1.92378]
[1778870886838,38.44,79179.18,2.6,-0.01474,2e-05,1.92485]
[1778870886860,38.44,79179.34,2.6,-0.01474,2e-05,1.92452]
[1778870892529,38.44,79180.89,2.6,-0.01471,2e-05,1.92128]
[1778870897568,38.44,79183.98,2.6,-0.01465,2e-05,1.91485]
[1778870900876,38.44,79187.07,2.6,-0.01459,2e-05,1.90843]
[1778870901595,38.44,79189.5,2.6,-0.01455,2e-05,1.90339]
[1778870906632,38.44,79186.73,2.6,-0.0146,2e-05,1.90913]
[1778870906932,38.44,79186.73,2.6,-0.0146,2e-05,1.90913]
[1778870907639,38.44,79185.6,2.6,-0.01462,2e-05,1.91148]
[1778870908883,38.44,79185.6,2.6,-0.01462,2e-05,1.91148]
[1778870909751,38.44,79185.86,2.6,-0.01461,2e-05,1.91094]
[1778870915696,38.44,79188.79,2.6,-0.01454,2e-05,1.90243]
[1778870920731,38.44,79187.69,2.6,-0.01456,2e-05,1.90471]
[1778870925765,38.44,79187.07,2.6,-0.01457,2e-05,1.90599]
[1778870930800,38.44,79187.26,2.6,-0.01457,2e-05,1.9056]
[1778870935836,38.44,79187.56,2.6,-0.01457,2e-05,1.90498]
[1778870940870,38.44,79187.68,2.6,-0.01456,2e-05,1.90473]
[1778870945906,38.44,79193.9,2.6,-0.01445,2e-05,1.89188]
[1778870950941,38.44,79201.36,2.6,-0.01431,2e-05,1.87656]
[1778870955987,38.44,79199.78,2.6,-0.01434,2e-05,1.8798]
[1778870961011,38.44,79196.03,2.6,-0.01441,2e-05,1.8875]
[1778870966045,38.44,79196.21,2.6,-0.0144,2e-05,1.88713]
[1778870971081,38.44,79202.48,2.6,-0.01427,2e-05,1.87186]
[1778870976116,38.44,79198.81,2.6,-0.01434,2e-05,1.87937]
[1778870981151,38.44,79197.01,2.6,-0.01437,2e-05,1.88306]
[1778870988200,38.44,79195.43,2.6,-0.0144,2e-05,1.88631]
[1778870993236,38.44,79193.6,2.6,-0.01444,2e-05,1.89007]
[1778870998273,38.44,79205.32,2.6,-0.01422,2e-05,1.86607]
[1778871002846,38.44,79215.19,2.6,-0.01404,2e-05,1.84604]
[1778871002917,38.44,79211.5,2.6,-0.01411,2e-05,1.8535]
[1778871008343,38.44,79216.21,2.6,-0.01402,2e-05,1.84398]
[1778871013376,38.44,79219.25,2.6,-0.01397,2e-05,1.83785]
[1778871017404,38.44,79231.93,2.6,-0.01374,2e-05,1.81246]
[1778871022439,38.44,79229.4,2.6,-0.01379,2e-05,1.8175]
[1778871027475,38.44,79229.66,2.6,-0.01378,2e-05,1.81699]
[1778871032509,38.44,79230.02,2.6,-0.01376,2e-05,1.81391]
[1778871037545,38.44,79230.08,2.6,-0.01376,2e-05,1.81379]
[1778871042580,38.44,79229.83,2.6,-0.01376,2e-05,1.81428]
[1778871047619,38.44,79210.2,2.6,-0.01411,2e-05,1.85375]
[1778871052658,38.44,79219.22,2.6,-0.01395,2e-05,1.83553]
[1778871057685,38.44,79226.38,2.6,-0.01382,2e-05,1.82117]
[1778871062721,38.44,79225.79,2.6,-0.01383,2e-05,1.82235]
[1778871065184,38.44,79225.55,2.6,-0.01384,2e-05,1.82283]
[1778871065742,38.44,79225.8,2.6,-0.01383,2e-05,1.82233]
[1778871070876,38.44,79235.02,2.6,-0.01367,2e-05,1.80396]
[1778871076818,38.44,79227.79,2.6,-0.0138,2e-05,1.81835]
[1778871081854,38.44,79217.32,2.6,-0.01399,2e-05,1.83935]
[1778871086889,38.44,79211.42,2.6,-0.01409,2e-05,1.85127]
[1778871088941,38.44,79195.87,2.6,-0.01438,2e-05,1.88298]
[1778871090151,38.44,79192.45,2.6,-0.01444,2e-05,1.89002]
[1778871090940,38.44,79189.74,2.6,-0.01449,2e-05,1.8956]
[1778871095969,38.44,79187.18,2.6,-0.01452,2e-05,1.89846]
[1778871101085,38.44,79187.5,2.6,-0.01451,2e-05,1.8978]
[1778871107046,38.44,79189.0,2.6,-0.01448,2e-05,1.8947]
[1778871112082,38.44,79188.34,2.6,-0.0145,2e-05,1.89606]
[1778871117116,38.44,79192.91,2.6,-0.01441,2e-05,1.88665]
[1778871119286,38.44,79203.84,2.6,-0.01421,2e-05,1.86427]
[1778871120138,38.44,79202.66,2.6,-0.01423,2e-05,1.86668]
[1778871125173,38.44,79208.56,2.6,-0.01413,2e-05,1.85468]
[1778871130209,38.44,79211.22,2.6,-0.01408,2e-05,1.84929]
[1778871135245,38.44,79214.52,2.6,-0.01402,2e-05,1.84262]
[1778871140279,38.44,79218.74,2.6,-0.01394,2e-05,1.83412]
[1778871145314,38.44,79217.41,2.6,-0.01397,2e-05,1.83679]
[1778871150349,38.44,79220.79,2.6,-0.01391,2e-05,1.83]
[1778871155383,38.44,79224.77,2.6,-0.01382,2e-05,1.81965]
[1778871160418,38.44,79226.65,2.6,-0.01378,2e-05,1.8159]
[1778871165453,38.44,79231.29,2.6,-0.0137,2e-05,1.80666]
[1778871170489,38.44,79236.04,2.6,-0.01362,2e-05,1.79724]
[1778871175523,38.44,79226.11,2.6,-0.01379,2e-05,1.81698]
[1778871180559,38.44,79226.54,2.6,-0.01379,2e-05,1.81612]
[1778871185593,38.44,79237.01,2.6,-0.0136,2e-05,1.79532]
[1778871190628,38.44,79234.8,2.6,-0.01364,2e-05,1.7997]
[1778871196671,38.44,79235.36,2.6,-0.01363,2e-05,1.79859]
[1778871201706,38.44,79243.58,2.6,-0.01349,2e-05,1.78237]
[1778871206740,38.44,79242.19,2.6,-0.01351,2e-05,1.78511]
[1778871208755,38.44,79224.77,2.6,-0.01382,2e-05,1.81965]
[1778871211867,38.44,79200.44,2.6,-0.01424,2e-05,1.86639]
[1778871217828,38.44,79193.29,2.6,-0.01437,2e-05,1.88102]
[1778871222863,38.44,79191.24,2.6,-0.01441,2e-05,1.88523]
[1778871227897,38.44,79196.66,2.6,-0.01431,2e-05,1.87411]
[1778871232932,38.44,79192.4,2.6,-0.01439,2e-05,1.88285]
[1778871237967,38.44,79196.07,2.6,-0.01432,2e-05,1.87532]
[1778871243006,38.44,79199.77,2.6,-0.01425,2e-05,1.86776]
[1778871248037,38.44,79195.2,2.6,-0.01433,2e-05,1.8771]
[1778871254079,38.44,79191.81,2.6,-0.0144,2e-05,1.88406]
[1778871260120,38.44,79189.76,2.6,-0.01444,2e-05,1.88828]
[1778871265156,38.44,79188.12,2.6,-0.01447,2e-05,1.89166]
[1778871271203,38.44,79201.64,2.6,-0.0142,2e-05,1.86154]
[1778871273212,38.44,79220.97,2.6,-0.01385,2e-05,1.82251]
[1778871278256,38.44,79228.64,2.6,-0.01371,2e-05,1.80721]
[1778871283282,38.44,79232.06,2.6,-0.01365,2e-05,1.80042]
[1778871288317,38.44,79236.61,2.6,-0.01357,2e-05,1.79142]
[1778871293352,38.44,79233.35,2.6,-0.01363,2e-05,1.79787]
[1778871298387,38.44,79232.67,2.6,-0.01364,2e-05,1.79921]
[1778871303424,38.44,79219.98,2.6,-0.01387,2e-05,1.8245]
[1778871308459,38.44,79222.18,2.6,-0.01383,2e-05,1.82009]
[1778871313494,38.44,79219.27,2.6,-0.01388,2e-05,1.82592]
[1778871319537,38.44,79222.71,2.6,-0.01382,2e-05,1.81903]
[1778871324572,38.44,79230.42,2.6,-0.01368,2e-05,1.80368]
[1778871329608,38.44,79237.72,2.6,-0.01355,2e-05,1.78923]
[1778871334643,38.44,79237.58,2.6,-0.01354,2e-05,1.78716]
[1778871339678,38.44,79236.76,2.6,-0.01355,2e-05,1.78878]
[1778871344713,38.44,79242.24,2.6,-0.01346,2e-05,1.778]
[1778871350755,38.44,79242.58,2.6,-0.01345,2e-05,1.77733]
[1778871355790,38.44,79238.73,2.6,-0.01352,2e-05,1.7849]
[1778871360825,38.44,79237.8,2.6,-0.01354,2e-05,1.78673]
[1778871365860,38.44,79241.48,2.6,-0.01347,2e-05,1.77949]
[1778871370895,38.44,79253.87,2.6,-0.01326,2e-05,1.75529]
[1778871375934,38.44,79257.97,2.6,-0.01319,2e-05,1.74734]
[1778871380969,38.44,79264.45,2.6,-0.01308,2e-05,1.73483]
[1778871386004,38.44,79262.5,2.6,-0.01311,2e-05,1.73858]
[1778871389025,38.44,79276.36,2.6,-0.01288,2e-05,1.71203]
[1778871394061,38.44,79276.94,2.6,-0.01285,2e-05,1.70865]
[1778871399095,38.44,79276.2,2.6,-0.01286,2e-05,1.71006]
[1778871404131,38.44,79272.96,2.6,-0.01292,2e-05,1.71623]
[1778871409165,38.44,79273.72,2.6,-0.0129,2e-05,1.71478]
[1778871414202,38.44,79274.08,2.6,-0.0129,2e-05,1.71409]
[1778871419238,38.44,79260.06,2.6,-0.01313,2e-05,1.74099]
[1778871422258,38.44,79257.56,2.6,-0.01318,2e-05,1.74582]
[1778871424275,38.44,79261.27,2.6,-0.01311,2e-05,1.73866]
[1778871430317,38.44,79255.95,2.6,-0.01321,2e-05,1.74894]
[1778871435352,38.44,79254.15,2.6,-0.01324,2e-05,1.75243]
[1778871440389,38.44,79252.08,2.6,-0.01327,2e-05,1.75645]
[1778871445422,38.44,79251.03,2.6,-0.01329,2e-05,1.75849]
[1778871450459,38.44,79243.08,2.6,-0.01343,2e-05,1.77402]
[1778871455493,38.44,79239.18,2.6,-0.01348,2e-05,1.77933]
[1778871460529,38.44,79239.87,2.6,-0.01347,2e-05,1.77798]
[1778871465568,38.44,79233.55,2.6,-0.01358,2e-05,1.79042]
[1778871473619,38.44,79227.93,2.6,-0.01368,2e-05,1.80155]
[1778871477652,38.44,79210.97,2.6,-0.01398,2e-05,1.83546]
[1778871482682,38.44,79203.43,2.6,-0.01411,2e-05,1.8507]
[1778871488728,38.44,79209.05,2.6,-0.01401,2e-05,1.83933]
[1778871493841,38.44,79218.21,2.6,-0.01385,2e-05,1.82092]
[1778871500810,38.44,79219.27,2.6,-0.01383,2e-05,1.8188]
[1778871505845,38.44,79218.36,2.6,-0.01385,2e-05,1.82062]
[1778871510879,38.44,79214.69,2.6,-0.01391,2e-05,1.82798]
[1778871515914,38.44,79213.87,2.6,-0.01391,2e-05,1.82724]
[1778871520950,38.44,79210.12,2.6,-0.01398,2e-05,1.83479]
[1778871526991,38.44,79212.02,2.6,-0.01394,2e-05,1.83096]
[1778871533033,38.44,79208.8,2.6,-0.014,2e-05,1.83745]
[1778871538068,38.44,79206.62,2.6,-0.01404,2e-05,1.84185]
[1778871543102,38.44,79209.18,2.6,-0.01399,2e-05,1.83668]
[1778871549145,38.44,79215.65,2.6,-0.01388,2e-05,1.82367]
[1778871554180,38.44,79217.98,2.6,-0.01383,2e-05,1.81901]
[1778871559215,38.44,79221.85,2.6,-0.01377,2e-05,1.81128]
[1778871564331,38.44,79228.4,2.6,-0.01365,2e-05,1.79826]
[1778871570293,38.44,79230.71,2.6,-0.01361,2e-05,1.79369]
[1778871575330,38.44,79235.29,2.6,-0.01351,2e-05,1.7823]
[1778871580363,38.44,79239.57,2.6,-0.01344,2e-05,1.7739]
[1778871585398,38.44,79236.48,2.6,-0.01349,2e-05,1.77996]
[1778871590434,38.44,79235.56,2.6,-0.01351,2e-05,1.78177]
[1778871595468,38.44,79228.34,2.6,-0.01363,2e-05,1.79603]
[1778871600504,38.44,79214.69,2.6,-0.01388,2e-05,1.82322]
[1778871605540,38.44,79218.24,2.6,-0.01381,2e-05,1.81612]
[1778871610576,38.44,79225.66,2.6,-0.01368,2e-05,1.80134]
[1778871615612,38.44,79226.94,2.6,-0.01366,2e-05,1.7988]
[1778871620646,38.44,79218.8,2.6,-0.0138,2e-05,1.815]
[1778871625688,38.44,79215.73,2.6,-0.01386,2e-05,1.82114]
[1778871630716,38.44,79218.18,2.6,-0.01381,2e-05,1.81624]
[1778871635752,38.44,79217.29,2.6,-0.01381,2e-05,1.81564]
[1778871640786,38.44,79217.35,2.6,-0.01381,2e-05,1.81552]
[1778871645822,38.44,79219.7,2.6,-0.01377,2e-05,1.81083]
[1778871650859,38.44,79219.84,2.6,-0.01377,2e-05,1.81055]
[1778871656394,38.44,79215.21,2.6,-0.01385,2e-05,1.8198]
[1778871656438,38.44,79214.01,2.6,-0.01387,2e-05,1.82221]
[1778871658404,38.44,79214.01,2.6,-0.01387,2e-05,1.82221]
[1778871658501,38.44,79218.59,2.6,-0.01379,2e-05,1.81305]
[1778871663947,38.44,79225.98,2.6,-0.01366,2e-05,1.79835]
[1778871668983,38.44,79226.12,2.6,-0.01366,2e-05,1.79807]
[1778871674017,38.44,79225.95,2.6,-0.01366,2e-05,1.79841]
[1778871679052,38.44,79229.15,2.6,-0.0136,2e-05,1.79207]
[1778871684087,38.44,79223.92,2.6,-0.01369,2e-05,1.80244]
[1778871691136,38.44,79225.32,2.6,-0.01365,2e-05,1.7973]
[1778871695259,38.44,79186.49,2.6,-0.01435,2e-05,1.8756]
[1778871696606,38.44,79186.49,2.6,-0.01435,2e-05,1.8756]
[1778871696705,38.44,79185.41,2.6,-0.01437,2e-05,1.87782]
[1778871698489,38.44,79185.41,2.6,-0.01437,2e-05,1.87782]
[1778871698552,38.44,79184.42,2.6,-0.01439,2e-05,1.87985]
[1778871701215,38.44,79166.29,2.6,-0.01473,2e-05,1.9174]
[1778871705363,38.44,79158.55,2.6,-0.01488,2e-05,1.93361]
[1778871705425,38.44,79159.02,2.6,-0.01487,2e-05,1.93262]
[1778871706507,38.44,79159.02,2.6,-0.01487,2e-05,1.93262]
[1778871706509,38.44,79159.03,2.6,-0.01487,2e-05,1.9326]
[1778871712295,38.44,79168.04,2.6,-0.0147,2e-05,1.91375]
[1778871717330,38.44,79174.46,2.6,-0.01458,2e-05,1.9004]
[1778871722365,38.44,79172.19,2.6,-0.01462,2e-05,1.90511]
[1778871727400,38.44,79177.65,2.6,-0.01452,2e-05,1.8938]
[1778871732435,38.44,79176.71,2.6,-0.01453,2e-05,1.89575]
[1778871737471,38.44,79166.81,2.6,-0.01472,2e-05,1.91631]
[1778871742504,38.44,79162.45,2.6,-0.0148,2e-05,1.92543]
[1778871747540,38.44,79164.38,2.6,-0.01477,2e-05,1.92139]
[1778871752577,38.44,79164.54,2.6,-0.01474,2e-05,1.91859]
[1778871757611,38.44,79164.39,2.6,-0.01475,2e-05,1.91891]
[1778871762647,38.44,79162.46,2.6,-0.01478,2e-05,1.92294]
[1778871767683,38.44,79157.73,2.6,-0.01487,2e-05,1.93286]
[1778871772717,38.44,79167.43,2.6,-0.01469,2e-05,1.91256]
[1778871778761,38.44,79166.1,2.6,-0.01472,2e-05,1.91534]
[1778871783795,38.44,79165.53,2.6,-0.01473,2e-05,1.91653]
[1778871788829,38.44,79167.28,2.6,-0.01469,2e-05,1.91288]
[1778871793864,38.44,79167.74,2.6,-0.01468,2e-05,1.91192]
[1778871798899,38.44,79167.75,2.6,-0.01468,2e-05,1.9119]
[1778871803934,38.44,79167.83,2.6,-0.01468,2e-05,1.91173]
[1778871808972,38.44,79154.04,2.6,-0.01494,2e-05,1.94062]
[1778871815016,38.44,79154.55,2.6,-0.01492,2e-05,1.93707]
[1778871819156,38.44,79155.47,2.6,-0.0149,2e-05,1.93514]
[1778871819223,38.44,79155.63,2.6,-0.0149,2e-05,1.9348]
[1778871822738,38.44,79155.63,2.6,-0.0149,2e-05,1.9348]
[1778871822831,38.44,79153.46,2.6,-0.01494,2e-05,1.93937]
[1778871826175,38.44,79137.35,2.6,-0.01525,2e-05,1.97355]
[1778871832133,38.44,79121.79,2.6,-0.01555,2e-05,2.00702]
[1778871835160,38.44,79106.92,2.6,-0.01585,2e-05,2.03942]
[1778871836249,38.44,79091.68,2.6,-0.01616,2e-05,2.07306]
[1778871838195,38.44,79075.47,2.6,-0.01649,2e-05,2.10931]
[1778871839205,38.44,79061.89,2.6,-0.01678,2e-05,2.14007]
[1778871844239,38.44,79045.99,2.6,-0.01712,2e-05,2.17652]
[1778871845473,38.44,79045.99,2.6,-0.01712,2e-05,2.17652]
[1778871845547,38.44,79077.13,2.6,-0.01646,2e-05,2.10558]
[1778871851288,38.44,79088.15,2.6,-0.01623,2e-05,2.08091]
[1778871856813,38.44,79095.81,2.6,-0.01607,2e-05,2.0639]
[1778871856876,38.44,79103.15,2.6,-0.01593,2e-05,2.0477]
[1778871862367,38.44,79098.86,2.6,-0.01601,2e-05,2.05716]
[1778871866237,38.44,79101.33,2.6,-0.01596,2e-05,2.05171]
[1778871866501,38.44,79104.59,2.6,-0.0159,2e-05,2.04454]
[1778871872436,38.44,79104.84,2.6,-0.01587,2e-05,2.04143]
[1778871877474,38.44,79105.85,2.6,-0.01585,2e-05,2.03921]
[1778871879490,38.44,79093.69,2.6,-0.0161,2e-05,2.06602]
[1778871881502,38.44,79081.61,2.6,-0.01635,2e-05,2.09292]
[1778871882771,38.44,79081.61,2.6,-0.01635,2e-05,2.09292]
[1778871882848,38.44,79066.02,2.6,-0.01667,2e-05,2.12805]
[1778871884266,38.44,79066.02,2.6,-0.01667,2e-05,2.12805]
[1778871884527,38.44,79051.02,2.6,-0.01699,2e-05,2.16228]
[1778871889565,38.44,79043.72,2.6,-0.01714,2e-05,2.1791]
[1778871894596,38.44,79041.67,2.6,-0.01719,2e-05,2.18384]
[1778871896896,38.44,79048.95,2.6,-0.01703,2e-05,2.16704]
[1778871896997,38.44,79055.05,2.6,-0.0169,2e-05,2.15304]
[1778871902655,38.44,79056.71,2.6,-0.01687,2e-05,2.14924]
[1778871906795,38.44,79070.45,2.6,-0.01658,2e-05,2.11802]
[1778871908235,38.44,79070.45,2.6,-0.01658,2e-05,2.11802]
[1778871908698,38.44,79070.51,2.6,-0.01658,2e-05,2.11788]
[1778871913731,38.44,79072.22,2.6,-0.01654,2e-05,2.11402]
[1778871918769,38.44,79074.47,2.6,-0.01649,2e-05,2.10895]
[1778871923802,38.44,79070.21,2.6,-0.01658,2e-05,2.11856]
[1778871928838,38.44,79065.54,2.6,-0.01668,2e-05,2.12914]
[1778871933879,38.44,79066.98,2.6,-0.01663,2e-05,2.12324]
[1778871938911,38.44,79068.56,2.6,-0.0166,2e-05,2.11967]
[1778871943947,38.44,79078.14,2.6,-0.0164,2e-05,2.09809]
[1778871948982,38.44,79077.99,2.6,-0.0164,2e-05,2.09843]
[1778871954017,38.44,79077.92,2.6,-0.0164,2e-05,2.09858]
[1778871957011,38.44,79076.8,2.6,-0.01643,2e-05,2.1011]
[1778871957038,38.44,79077.76,2.6,-0.01641,2e-05,2.09894]
[1778871962073,38.44,79095.54,2.6,-0.01604,2e-05,2.05934]
[1778871962791,38.44,79095.54,2.6,-0.01604,2e-05,2.05934]
[1778871963080,38.44,79095.8,2.6,-0.01604,2e-05,2.05877]
[1778871968115,38.44,79093.39,2.6,-0.01608,2e-05,2.0641]
[1778871971349,38.44,79102.05,2.6,-0.01591,2e-05,2.04499]
[1778871971464,38.44,79094.38,2.6,-0.01606,2e-05,2.06191]
[1778871973156,38.44,79068.99,2.6,-0.01659,2e-05,2.11869]
[1778871977056,38.44,79074.57,2.6,-0.01647,2e-05,2.10611]
[1778871977090,38.44,79075.93,2.6,-0.01644,2e-05,2.10305]
[1778871982217,38.44,79082.37,2.6,-0.01631,2e-05,2.08862]
[1778871987368,38.44,79080.95,2.6,-0.01634,2e-05,2.09179]
[1778871993296,38.44,79082.89,2.6,-0.01628,2e-05,2.08486]
[1778871996145,38.44,79082.58,2.6,-0.01629,2e-05,2.08555]
[1778871996315,38.44,79082.52,2.6,-0.01629,2e-05,2.08568]
[1778872001350,38.44,79090.59,2.6,-0.01612,2e-05,2.06772]
[1778872006386,38.44,79102.55,2.6,-0.01588,2e-05,2.04133]
[1778872011423,38.44,79109.29,2.6,-0.01574,2e-05,2.02657]
[1778872016456,38.44,79093.98,2.6,-0.01605,2e-05,2.06021]
[1778872020483,38.44,79079.35,2.6,-0.01635,2e-05,2.09277]
[1778872025518,38.44,79076.19,2.6,-0.01642,2e-05,2.09986]
[1778872030554,38.44,79079.4,2.6,-0.01635,2e-05,2.09266]
[1778872035589,38.44,79080.74,2.6,-0.01633,2e-05,2.08966]
[1778872040623,38.44,79081.17,2.6,-0.01632,2e-05,2.0887]
[1778872043644,38.44,79095.07,2.6,-0.01603,2e-05,2.0578]
[1778872048679,38.44,79091.78,2.6,-0.0161,2e-05,2.06508]
[1778872053714,38.44,79087.39,2.6,-0.01617,2e-05,2.07224]
[1778872058749,38.44,79091.57,2.6,-0.01608,2e-05,2.06297]
[1778872063786,38.44,79093.64,2.6,-0.01604,2e-05,2.05839]
[1778872068819,38.44,79093.26,2.6,-0.01605,2e-05,2.05923]
[1778872073858,38.44,79091.85,2.6,-0.01608,2e-05,2.06235]
[1778872078889,38.44,79095.07,2.6,-0.01601,2e-05,2.05523]
[1778872083925,38.44,79097.02,2.6,-0.01597,2e-05,2.05093]
[1778872088959,38.44,79096.01,2.6,-0.01599,2e-05,2.05315]
[1778872093995,38.44,79095.75,2.6,-0.016,2e-05,2.05373]
[1778872099031,38.44,79095.83,2.6,-0.016,2e-05,2.05355]
[1778872104066,38.44,79106.66,2.6,-0.01578,2e-05,2.02976]
[1778872109102,38.44,79116.81,2.6,-0.01558,2e-05,2.00767]
[1778872114137,38.44,79114.41,2.6,-0.0156,2e-05,2.01033]
[1778872119171,38.44,79108.54,2.6,-0.01572,2e-05,2.02311]
[1778872124206,38.44,79108.72,2.6,-0.01572,2e-05,2.02271]
[1778872129241,38.44,79108.0,2.6,-0.01573,2e-05,2.02428]
[1778872134276,38.44,79105.58,2.6,-0.01578,2e-05,2.02957]
[1778872139313,38.44,79104.76,2.6,-0.0158,2e-05,2.03136]
[1778872146360,38.44,79106.62,2.6,-0.01576,2e-05,2.0273]
[1778872148495,38.44,79092.84,2.6,-0.01604,2e-05,2.05758]
[1778872154415,38.44,79090.43,2.6,-0.01609,2e-05,2.06291]
[1778872159451,38.44,79094.55,2.6,-0.016,2e-05,2.0538]
[1778872164486,38.44,79097.95,2.6,-0.01593,2e-05,2.04631]
[1778872168637,38.44,79051.93,2.6,-0.01689,2e-05,2.14958]
[1778872174559,38.44,79052.31,2.6,-0.01686,2e-05,2.14606]
[1778872179594,38.44,79064.98,2.6,-0.01659,2e-05,2.11726]
[1778872184629,38.44,79069.59,2.6,-0.0165,2e-05,2.10686]
[1778872189665,38.44,79068.45,2.6,-0.01652,2e-05,2.10943]
[1778872194699,38.44,79067.05,2.6,-0.01655,2e-05,2.11258]
[1778872199735,38.44,79058.73,2.6,-0.01673,2e-05,2.13143]
[1778872204771,38.44,79059.55,2.6,-0.01671,2e-05,2.12957]
[1778872209847,38.44,79049.2,2.6,-0.01693,2e-05,2.15318]
[1778872214864,38.44,79050.33,2.6,-0.0169,2e-05,2.15059]
[1778872219898,38.44,79048.05,2.6,-0.01695,2e-05,2.15581]
[1778872224933,38.44,79048.59,2.6,-0.01694,2e-05,2.15458]
[1778872229968,38.44,79039.87,2.6,-0.01713,2e-05,2.17464]
[1778872235003,38.44,79041.29,2.6,-0.01708,2e-05,2.16869]
[1778872240038,38.44,79041.07,2.6,-0.01708,2e-05,2.1692]
[1778872245072,38.44,79033.17,2.6,-0.01725,2e-05,2.18747]
[1778872250108,38.44,79033.99,2.6,-0.01723,2e-05,2.18557]
[1778872255144,38.44,79043.44,2.6,-0.01703,2e-05,2.16374]
[1778872261185,38.44,79043.77,2.6,-0.01702,2e-05,2.16298]
[1778872266221,38.44,79052.79,2.6,-0.01683,2e-05,2.14232]
[1778872271255,38.44,79055.18,2.6,-0.01678,2e-05,2.13687]
[1778872276291,38.44,79054.61,2.6,-0.01679,2e-05,2.13817]
[1778872281327,38.44,79056.52,2.6,-0.01675,2e-05,2.13382]
[1778872287368,38.44,79050.25,2.6,-0.01689,2e-05,2.14812]
[1778872292403,38.44,79059.83,2.6,-0.01666,2e-05,2.12366]
[1778872297158,38.44,79058.3,2.6,-0.0167,2e-05,2.12713]
[1778872297439,38.44,79058.05,2.6,-0.0167,2e-05,2.1277]
[1778872300165,38.44,79058.24,2.6,-0.0167,2e-05,2.12727]
[1778872300266,38.44,79063.22,2.6,-0.01659,2e-05,2.11599]
[1778872305496,38.44,79069.96,2.6,-0.01645,2e-05,2.10079]
[1778872310531,38.44,79070.28,2.6,-0.01644,2e-05,2.10007]
[1778872315566,38.44,79071.09,2.6,-0.01643,2e-05,2.09825]
[1778872320602,38.44,79068.18,2.6,-0.01649,2e-05,2.1048]
[1778872325637,38.44,79053.82,2.6,-0.01679,2e-05,2.13732]
[1778872330672,38.44,79054.16,2.6,-0.01678,2e-05,2.13655]
[1778872335708,38.44,79055.69,2.6,-0.01675,2e-05,2.13306]
[1778872339838,38.44,79040.88,2.6,-0.01707,2e-05,2.16697]
[1778872345777,38.44,79038.64,2.6,-0.01711,2e-05,2.17213]
[1778872350812,38.44,79037.52,2.6,-0.01714,2e-05,2.17472]
[1778872355847,38.44,79021.46,2.6,-0.01747,2e-05,2.20937]
[1778872360882,38.44,79013.99,2.6,-0.01763,2e-05,2.22689]
[1778872364910,38.44,79028.71,2.6,-0.01731,2e-05,2.19246]
[1778872370050,38.44,79030.52,2.6,-0.01727,2e-05,2.18825]
[1778872375987,38.44,79043.23,2.6,-0.017,2e-05,2.1589]
[1778872381025,38.44,79048.37,2.6,-0.01689,2e-05,2.14712]
[1778872386060,38.44,79052.26,2.6,-0.0168,2e-05,2.13823]
[1778872391095,38.44,79055.75,2.6,-0.01673,2e-05,2.13029]
[1778872396137,38.44,79059.19,2.6,-0.01666,2e-05,2.12248]
[1778872401169,38.44,79058.22,2.6,-0.01668,2e-05,2.12468]
[1778872404187,38.44,79044.59,2.6,-0.01697,2e-05,2.15578]
[1778872409223,38.44,79034.02,2.6,-0.01719,2e-05,2.18014]
[1778872414258,38.44,79033.05,2.6,-0.01719,2e-05,2.17971]
[1778872419293,38.44,79043.05,2.6,-0.01698,2e-05,2.15665]
[1778872424328,38.44,79048.0,2.6,-0.01687,2e-05,2.14531]
[1778872429363,38.44,79049.92,2.6,-0.01683,2e-05,2.14092]
[1778872434398,38.44,79046.72,2.6,-0.0169,2e-05,2.14824]
[1778872439433,38.44,79045.17,2.6,-0.01693,2e-05,2.15179]
[1778872444468,38.44,79051.62,2.6,-0.0168,2e-05,2.13705]
[1778872449503,38.44,79054.94,2.6,-0.01673,2e-05,2.12949]
[1778872454540,38.44,79063.87,2.6,-0.01654,2e-05,2.10927]
[1778872459573,38.44,79059.44,2.6,-0.01663,2e-05,2.11928]
[1778872464610,38.44,79049.81,2.6,-0.01684,2e-05,2.14118]
[1778872469647,38.44,79048.02,2.6,-0.01687,2e-05,2.14526]
[1778872474682,38.44,79046.97,2.6,-0.01688,2e-05,2.14501]
[1778872479717,38.44,79047.26,2.6,-0.01687,2e-05,2.14435]
[1778872484752,38.44,79045.77,2.6,-0.0169,2e-05,2.14776]
[1778872489788,38.44,79039.08,2.6,-0.01704,2e-05,2.16311]
[1778872494822,38.44,79036.7,2.6,-0.0171,2e-05,2.1686]
[1778872499858,38.44,79034.96,2.6,-0.01713,2e-05,2.17261]
[1778872504892,38.44,79044.22,2.6,-0.01693,2e-05,2.15131]
[1778872509928,38.44,79043.56,2.6,-0.01695,2e-05,2.15282]
[1778872514963,38.44,79052.06,2.6,-0.01677,2e-05,2.1334]
[1778872519998,38.44,79057.55,2.6,-0.01665,2e-05,2.12093]
[1778872525034,38.44,79060.02,2.6,-0.0166,2e-05,2.11534]
[1778872530070,38.44,79065.54,2.6,-0.01648,2e-05,2.10288]
[1778872535104,38.44,79063.14,2.6,-0.01651,2e-05,2.10567]
[1778872540140,38.44,79062.88,2.6,-0.01652,2e-05,2.10625]
[1778872545175,38.44,79062.0,2.6,-0.01654,2e-05,2.10824]
[1778872550211,38.44,79061.28,2.6,-0.01655,2e-05,2.10986]
[1778872555245,38.44,79062.36,2.6,-0.01653,2e-05,2.10742]
[1778872560280,38.44,79062.96,2.6,-0.01652,2e-05,2.10607]
[1778872565325,38.44,79057.23,2.6,-0.01664,2e-05,2.11902]
[1778872570356,38.44,79045.6,2.6,-0.01688,2e-05,2.14549]
[1778872575392,38.44,79053.34,2.6,-0.01672,2e-05,2.12785]
[1778872580424,38.44,79053.68,2.6,-0.01671,2e-05,2.12707]
[1778872584460,38.44,79070.13,2.6,-0.01637,2e-05,2.08996]
[1778872589495,38.44,79072.7,2.6,-0.01632,2e-05,2.0842]
[1778872594530,38.44,79071.53,2.6,-0.01632,2e-05,2.08421]
[1778872599565,38.44,79065.61,2.6,-0.01644,2e-05,2.09749]
[1778872604600,38.44,79073.02,2.6,-0.01629,2e-05,2.08088]
[1778872609635,38.44,79083.05,2.6,-0.01608,2e-05,2.05858]
[1778872614673,38.44,79093.59,2.6,-0.01587,2e-05,2.03534]
[1778872619708,38.44,79098.39,2.6,-0.01577,2e-05,2.02483]
[1778872624743,38.44,79095.33,2.6,-0.01583,2e-05,2.03152]
[1778872629782,38.44,79092.31,2.6,-0.0159,2e-05,2.03815]
[1778872634817,38.44,79096.37,2.6,-0.01581,2e-05,2.02925]
[1778872639857,38.44,79094.48,2.6,-0.01585,2e-05,2.03339]
[1778872644892,38.44,79096.32,2.6,-0.01581,2e-05,2.02936]
[1778872650933,38.44,79095.75,2.6,-0.01583,2e-05,2.0306]
[1778872655971,38.44,79096.78,2.6,-0.01579,2e-05,2.02579]
[1778872661004,38.44,79098.01,2.6,-0.01576,2e-05,2.0231]
[1778872665051,38.44,79079.72,2.6,-0.01613,2e-05,2.06337]
[1778872670087,38.44,79070.19,2.6,-0.01633,2e-05,2.0846]
[1778872675122,38.44,79075.31,2.6,-0.01622,2e-05,2.07317]
[1778872680158,38.44,79069.13,2.6,-0.01635,2e-05,2.08698]
[1778872686199,38.44,79069.04,2.6,-0.01635,2e-05,2.08718]
[1778872690228,38.44,79048.43,2.6,-0.01678,2e-05,2.13373]
[1778872695263,38.44,79050.69,2.6,-0.01674,2e-05,2.12859]
[1778872700298,38.44,79062.07,2.6,-0.0165,2e-05,2.10283]
[1778872703045,38.44,79065.16,2.6,-0.01643,2e-05,2.09588]
[1778872703320,38.44,79065.11,2.6,-0.01643,2e-05,2.09599]
[1778872706561,38.44,79064.61,2.6,-0.01644,2e-05,2.09712]
[1778872706609,38.44,79064.04,2.6,-0.01646,2e-05,2.0984]
[1778872709670,38.44,79064.04,2.6,-0.01646,2e-05,2.0984]
[1778872709770,38.44,79064.04,2.6,-0.01646,2e-05,2.0984]
[1778872715403,38.44,79065.18,2.6,-0.01641,2e-05,2.09322]
[1778872720438,38.44,79057.53,2.6,-0.01657,2e-05,2.11045]
[1778872725477,38.44,79060.25,2.6,-0.01652,2e-05,2.10431]
[1778872730510,38.44,79062.17,2.6,-0.01648,2e-05,2.09998]
[1778872735547,38.44,79061.99,2.6,-0.01648,2e-05,2.10039]
[1778872740580,38.44,79062.41,2.6,-0.01647,2e-05,2.09944]
[1778872745615,38.44,79060.97,2.6,-0.0165,2e-05,2.10269]
[1778872750650,38.44,79064.77,2.6,-0.01642,2e-05,2.09414]
[1778872751104,38.44,79064.77,2.6,-0.01642,2e-05,2.09414]
[1778872751659,38.44,79068.87,2.6,-0.01634,2e-05,2.08495]
[1778872756692,38.44,79074.65,2.6,-0.01622,2e-05,2.07205]
[1778872761731,38.44,79068.57,2.6,-0.01634,2e-05,2.08562]
[1778872766766,38.44,79067.52,2.6,-0.01636,2e-05,2.08797]
[1778872771797,38.44,79068.04,2.6,-0.01633,2e-05,2.0842]
[1778872776831,38.44,79067.94,2.6,-0.01634,2e-05,2.08442]
[1778872781870,38.44,79065.01,2.6,-0.0164,2e-05,2.09098]
[1778872785750,38.44,79061.31,2.6,-0.01647,2e-05,2.0993]
[1778872785895,38.44,79056.4,2.6,-0.01658,2e-05,2.11037]
[1778872790938,38.44,79054.25,2.6,-0.01662,2e-05,2.11523]
[1778872795973,38.44,79059.71,2.6,-0.01651,2e-05,2.1029]
[1778872801008,38.44,79060.82,2.6,-0.01648,2e-05,2.1004]
[1778872806049,38.44,79067.27,2.6,-0.01635,2e-05,2.08592]
[1778872811081,38.44,79057.49,2.6,-0.01655,2e-05,2.10791]
[1778872816468,38.44,79059.02,2.6,-0.01652,2e-05,2.10446]
[1778872816545,38.44,79055.71,2.6,-0.01659,2e-05,2.11193]
[1778872818409,38.44,79055.71,2.6,-0.01659,2e-05,2.11193]
[1778872818454,38.44,79056.59,2.6,-0.01657,2e-05,2.10994]
[1778872824173,38.44,79063.62,2.6,-0.01643,2e-05,2.0941]
[1778872825261,38.44,79063.62,2.6,-0.01643,2e-05,2.0941]
[1778872825268,38.44,79062.04,2.6,-0.01646,2e-05,2.09765]
[1778872831222,38.44,79066.15,2.6,-0.01635,2e-05,2.08582]
[1778872836256,38.44,79066.24,2.6,-0.01635,2e-05,2.08561]
[1778872841291,38.44,79071.52,2.6,-0.01624,2e-05,2.07382]
[1778872846326,38.44,79067.06,2.6,-0.01634,2e-05,2.08378]
[1778872851363,38.44,79065.74,2.6,-0.01636,2e-05,2.08673]
[1778872856398,38.44,79065.91,2.6,-0.01636,2e-05,2.08635]
[1778872861431,38.44,79066.08,2.6,-0.01636,2e-05,2.08597]
[1778872866468,38.44,79065.98,2.6,-0.01636,2e-05,2.0862]
[1778872871501,38.44,79057.61,2.6,-0.01653,2e-05,2.10501]
[1778872876536,38.44,79058.85,2.6,-0.01651,2e-05,2.10221]
[1778872881572,38.44,79058.48,2.6,-0.01651,2e-05,2.10305]
[1778872886607,38.44,79060.85,2.6,-0.01646,2e-05,2.09771]
[1778872891643,38.44,79071.08,2.6,-0.01623,2e-05,2.0722]
[1778872896677,38.44,79073.18,2.6,-0.01619,2e-05,2.06752]
[1778872901713,38.44,79083.06,2.6,-0.01599,2e-05,2.04564]
[1778872906748,38.44,79091.53,2.6,-0.01582,2e-05,2.02702]
[1778872911783,38.44,79088.63,2.6,-0.01587,2e-05,2.03338]
[1778872917731,38.44,79086.9,2.6,-0.01591,2e-05,2.03718]
[1778872917825,38.44,79087.46,2.6,-0.0159,2e-05,2.03595]
[1778872922859,38.44,79085.82,2.6,-0.01593,2e-05,2.03956]
[1778872927906,38.44,79085.75,2.6,-0.01593,2e-05,2.03971]
[1778872932942,38.44,79095.0,2.6,-0.01575,2e-05,2.01943]
[1778872933465,38.44,79095.0,2.6,-0.01575,2e-05,2.01943]
[1778872933949,38.44,79096.19,2.6,-0.01572,2e-05,2.01684]
[1778872938985,38.44,79103.16,2.6,-0.01558,2e-05,2.00168]
[1778872944020,38.44,79104.53,2.6,-0.01556,2e-05,1.99871]
[1778872946034,38.44,79089.75,2.6,-0.01585,2e-05,2.03092]
[1778872946440,38.44,79089.75,2.6,-0.01585,2e-05,2.03092]
[1778872947041,38.44,79090.68,2.6,-0.01583,2e-05,2.02888]
[1778872952075,38.44,79095.68,2.6,-0.01571,2e-05,2.01539]
[1778872957110,38.44,79092.57,2.6,-0.01578,2e-05,2.02218]
[1778872962146,38.44,79094.8,2.6,-0.01573,2e-05,2.01731]
[1778872968189,38.44,79093.54,2.6,-0.01576,2e-05,2.02006]
[1778872973224,38.44,79091.42,2.6,-0.0158,2e-05,2.0247]
[1778872975551,38.44,79091.37,2.6,-0.0158,2e-05,2.02481]
[1778872975652,38.44,79093.15,2.6,-0.01576,2e-05,2.02091]
[1778872981280,38.44,79098.47,2.6,-0.01566,2e-05,2.00932]
[1778872986316,38.44,79100.75,2.6,-0.01561,2e-05,2.00436]
[1778872991350,38.44,79101.14,2.6,-0.0156,2e-05,2.00352]
[1778872996385,38.44,79107.02,2.6,-0.01549,2e-05,1.99079]
[1778873001421,38.44,79107.31,2.6,-0.01548,2e-05,1.99016]
[1778873006457,38.44,79101.95,2.6,-0.01559,2e-05,2.00176]
[1778873011491,38.44,79098.4,2.6,-0.01564,2e-05,2.00692]
[1778873016526,38.44,79105.79,2.6,-0.01549,2e-05,1.99091]
[1778873021560,38.44,79105.3,2.6,-0.0155,2e-05,1.99196]
[1778873027603,38.44,79104.9,2.6,-0.01551,2e-05,1.99283]
[1778873032638,38.44,79105.44,2.6,-0.0155,2e-05,1.99166]
[1778873037673,38.44,79104.42,2.6,-0.01552,2e-05,1.99387]
[1778873042708,38.44,79091.24,2.6,-0.01578,2e-05,2.02253]
[1778873047743,38.44,79079.83,2.6,-0.01601,2e-05,2.0476]
[1778873052777,38.44,79087.06,2.6,-0.01587,2e-05,2.03168]
[1778873057816,38.44,79088.3,2.6,-0.01584,2e-05,2.02896]
[1778873062848,38.44,79088.47,2.6,-0.01584,2e-05,2.02859]
[1778873067888,38.44,79089.59,2.6,-0.01582,2e-05,2.02614]
[1778873072922,38.44,79089.32,2.6,-0.0158,2e-05,2.02416]
[1778873077957,38.44,79086.57,2.6,-0.01586,2e-05,2.03019]
[1778873082992,38.44,79091.26,2.6,-0.01576,2e-05,2.01992]
[1778873088027,38.44,79095.46,2.6,-0.01568,2e-05,2.01076]
[1778873093062,38.44,79096.97,2.6,-0.01565,2e-05,2.00747]
[1778873098097,38.44,79094.79,2.6,-0.01569,2e-05,2.01222]
[1778873104139,38.44,79095.2,2.6,-0.01568,2e-05,2.01132]
[1778873109177,38.44,79094.41,2.6,-0.0157,2e-05,2.01304]
[1778873114213,38.44,79090.5,2.6,-0.01578,2e-05,2.02158]
[1778873119248,38.44,79095.81,2.6,-0.01567,2e-05,2.01]
[1778873124287,38.44,79100.44,2.6,-0.01558,2e-05,1.99994]
[1778873129318,38.44,79100.17,2.6,-0.01559,2e-05,2.00052]
[1778873134788,38.44,79102.27,2.6,-0.01552,2e-05,1.99343]
[1778873134889,38.44,79101.17,2.6,-0.01555,2e-05,1.99581]
[1778873140398,38.44,79102.31,2.6,-0.01552,2e-05,1.99334]
[1778873145434,38.44,79105.9,2.6,-0.01545,2e-05,1.98559]
[1778873150586,38.44,79106.64,2.6,-0.01544,2e-05,1.984]
[1778873150634,38.44,79106.56,2.6,-0.01544,2e-05,1.98417]
[1778873155609,38.44,79091.53,2.6,-0.01574,2e-05,2.01677]
[1778873161546,38.44,79091.85,2.6,-0.01573,2e-05,2.01607]
[1778873166581,38.44,79094.25,2.6,-0.01568,2e-05,2.01084]
[1778873171616,38.44,79095.94,2.6,-0.01565,2e-05,2.00716]
[1778873176651,38.44,79096.17,2.6,-0.01565,2e-05,2.00666]
[1778873181686,38.44,79097.09,2.6,-0.01563,2e-05,2.00466]
[1778873186727,38.44,79097.23,2.6,-0.01562,2e-05,2.00436]
[1778873188735,38.44,79080.65,2.6,-0.01596,2e-05,2.04063]
[1778873193771,38.44,79077.97,2.6,-0.01599,2e-05,2.04395]
[1778873198805,38.44,79081.17,2.6,-0.01593,2e-05,2.0369]
[1778873203840,38.44,79088.09,2.6,-0.01579,2e-05,2.02172]
[1778873208875,38.44,79087.5,2.6,-0.0158,2e-05,2.02301]
[1778873213909,38.44,79088.56,2.6,-0.01578,2e-05,2.02069]
[1778873219084,38.44,79076.02,2.6,-0.01603,2e-05,2.04826]
[1778873219185,38.44,79078.03,2.6,-0.01599,2e-05,2.04382]
[1778873224987,38.44,79081.24,2.6,-0.01593,2e-05,2.03675]
[1778873230023,38.44,79080.94,2.6,-0.01593,2e-05,2.03741]
[1778873236178,38.44,79073.47,2.6,-0.01609,2e-05,2.0539]
[1778873242108,38.44,79075.72,2.6,-0.01604,2e-05,2.04892]
[1778873247145,38.44,79074.72,2.6,-0.01606,2e-05,2.05113]
[1778873252180,38.44,79076.88,2.6,-0.016,2e-05,2.04377]
[1778873257213,38.44,79076.2,2.6,-0.01601,2e-05,2.04527]
[1778873262249,38.44,79068.27,2.6,-0.01617,2e-05,2.06284]
[1778873267284,38.44,79067.66,2.6,-0.01619,2e-05,2.0642]
[1778873272321,38.44,79078.07,2.6,-0.01597,2e-05,2.04115]
[1778873277354,38.44,79085.0,2.6,-0.01583,2e-05,2.02592]
[1778873282389,38.44,79088.39,2.6,-0.01576,2e-05,2.0185]
[1778873287424,38.44,79089.88,2.6,-0.01573,2e-05,2.01524]
[1778873292460,38.44,79092.41,2.6,-0.01568,2e-05,2.00973]
[1778873297494,38.44,79095.2,2.6,-0.01563,2e-05,2.00366]
[1778873302531,38.44,79087.41,2.6,-0.01578,2e-05,2.02064]
[1778873307567,38.44,79084.34,2.6,-0.01585,2e-05,2.02736]
[1778873310148,38.44,79085.66,2.6,-0.01582,2e-05,2.02447]
[1778873310167,38.44,79085.99,2.6,-0.01581,2e-05,2.02375]
[1778873315622,38.44,79090.95,2.6,-0.01569,2e-05,2.01035]
[1778873320657,38.44,79094.98,2.6,-0.01561,2e-05,2.00159]
[1778873325692,38.44,79099.1,2.6,-0.01553,2e-05,1.99266]
[1778873330782,38.44,79099.54,2.6,-0.01552,2e-05,1.99171]
[1778873335815,38.44,79100.15,2.6,-0.01551,2e-05,1.99039]
[1778873340850,38.44,79102.78,2.6,-0.01546,2e-05,1.98471]
[1778873345886,38.44,79117.75,2.6,-0.01516,2e-05,1.95263]
[1778873350922,38.44,79113.95,2.6,-0.01524,2e-05,1.96074]
[1778873355958,38.44,79106.21,2.6,-0.01539,2e-05,1.97732]
[1778873360992,38.44,79105.22,2.6,-0.01541,2e-05,1.97945]
[1778873366028,38.44,79100.97,2.6,-0.01549,2e-05,1.98862]
[1778873371062,38.44,79100.44,2.6,-0.01549,2e-05,1.98722]
[1778873376104,38.44,79097.9,2.6,-0.01554,2e-05,1.99271]
[1778873377110,38.44,79080.01,2.6,-0.01589,2e-05,2.03172]
[1778873383152,38.44,79076.89,2.6,-0.01596,2e-05,2.03858]
[1778873388190,38.44,79076.11,2.6,-0.01597,2e-05,2.0403]
[1778873393223,38.44,79072.93,2.6,-0.01604,2e-05,2.04732]
[1778873398259,38.44,79074.31,2.6,-0.01601,2e-05,2.04427]
[1778873403294,38.44,79072.84,2.6,-0.01604,2e-05,2.04752]
[1778873408333,38.44,79082.45,2.6,-0.01585,2e-05,2.02636]
[1778873413367,38.44,79085.38,2.6,-0.01579,2e-05,2.01994]
[1778873415399,38.44,79088.88,2.6,-0.01572,2e-05,2.0123]
[1778873415409,38.44,79095.7,2.6,-0.01558,2e-05,1.99747]
[1778873420416,38.44,79098.07,2.6,-0.01553,2e-05,1.99234]
[1778873425451,38.44,79106.87,2.6,-0.01536,2e-05,1.97337]
[1778873430486,38.44,79107.06,2.6,-0.01535,2e-05,1.97297]
[1778873435525,38.44,79111.28,2.6,-0.01525,2e-05,1.9614]
[1778873440560,38.44,79107.46,2.6,-0.01533,2e-05,1.96958]
[1778873445596,38.44,79111.22,2.6,-0.01525,2e-05,1.96153]
[1778873446435,38.44,79111.22,2.6,-0.01525,2e-05,1.96153]
[1778873446602,38.44,79114.06,2.6,-0.0152,2e-05,1.95547]
[1778873451637,38.44,79116.82,2.6,-0.01514,2e-05,1.94959]
[1778873456679,38.44,79123.29,2.6,-0.01502,2e-05,1.93587]
[1778873461712,38.44,79128.69,2.6,-0.01492,2e-05,1.92447]
[1778873466743,38.44,79138.1,2.6,-0.01474,2e-05,1.90474]
[1778873471777,38.44,79134.06,2.6,-0.01481,2e-05,1.91319]
[1778873476819,38.44,79140.42,2.6,-0.01469,2e-05,1.8999]
[1778873481847,38.44,79138.48,2.6,-0.01473,2e-05,1.90395]
[1778873486882,38.44,79141.96,2.6,-0.01466,2e-05,1.8967]
[1778873491917,38.44,79139.33,2.6,-0.01469,2e-05,1.89971]
[1778873496953,38.44,79140.39,2.6,-0.01467,2e-05,1.8975]
[1778873501988,38.44,79139.17,2.6,-0.0147,2e-05,1.90004]
[1778873507023,38.44,79135.36,2.6,-0.01477,2e-05,1.90799]
[1778873512058,38.44,79132.56,2.6,-0.01482,2e-05,1.91386]
[1778873517097,38.44,79125.75,2.6,-0.01495,2e-05,1.92817]
[1778873522129,38.44,79125.9,2.6,-0.01495,2e-05,1.92786]
[1778873527164,38.44,79115.51,2.6,-0.01515,2e-05,1.94986]
[1778873532199,38.44,79114.17,2.6,-0.01518,2e-05,1.95272]
[1778873537235,38.44,79114.22,2.6,-0.01518,2e-05,1.95261]
[1778873542272,38.44,79115.55,2.6,-0.01515,2e-05,1.94978]
[1778873547306,38.44,79117.97,2.6,-0.0151,2e-05,1.94464]
[1778873552343,38.44,79115.96,2.6,-0.01512,2e-05,1.9464]
[1778873557377,38.44,79113.82,2.6,-0.01517,2e-05,1.95095]
[1778873562412,38.44,79112.4,2.6,-0.01519,2e-05,1.95397]
[1778873567453,38.44,79098.12,2.6,-0.01547,2e-05,1.9846]
[1778873572484,38.44,79097.52,2.6,-0.01549,2e-05,1.9859]
[1778873577518,38.44,79099.72,2.6,-0.01544,2e-05,1.98115]
[1778873582554,38.44,79095.92,2.6,-0.01552,2e-05,1.98935]
[1778873587589,38.44,79097.84,2.6,-0.01548,2e-05,1.98521]
[1778873592624,38.44,79100.43,2.6,-0.01543,2e-05,1.97962]
[1778873597659,38.44,79103.69,2.6,-0.01536,2e-05,1.97261]
[1778873602694,38.44,79100.26,2.6,-0.01543,2e-05,1.97999]
[1778873604708,38.44,79082.89,2.6,-0.01578,2e-05,2.01768]
[1778873605749,38.44,79082.89,2.6,-0.01578,2e-05,2.01768]
[1778873605850,38.44,79080.99,2.6,-0.01582,2e-05,2.02184]
[1778873611757,38.44,79071.37,2.6,-0.01599,2e-05,2.04041]
[1778873616792,38.44,79074.89,2.6,-0.01592,2e-05,2.03265]
[1778873621827,38.44,79076.67,2.6,-0.01589,2e-05,2.02874]
[1778873626866,38.44,79078.92,2.6,-0.01584,2e-05,2.0238]
[1778873628842,38.44,79078.65,2.6,-0.01585,2e-05,2.0244]
[1778873628879,38.44,79079.3,2.6,-0.01583,2e-05,2.02297]
[1778873633915,38.44,79076.5,2.6,-0.01589,2e-05,2.02911]
[1778873639020,38.44,79071.73,2.6,-0.01599,2e-05,2.03961]
[1778873644991,38.44,79069.98,2.6,-0.01602,2e-05,2.04348]
[1778873650029,38.44,79069.18,2.6,-0.01604,2e-05,2.04524]
[1778873655063,38.44,79075.25,2.6,-0.01591,2e-05,2.03186]
[1778873660101,38.44,79088.26,2.6,-0.01565,2e-05,2.00341]
[1778873662267,38.44,79088.48,2.6,-0.01565,2e-05,2.00293]
[1778873662282,38.44,79088.14,2.6,-0.01565,2e-05,2.00367]
[1778873668154,38.44,79089.61,2.6,-0.01562,2e-05,2.00048]
[1778873673189,38.44,79095.32,2.6,-0.01549,2e-05,1.98556]
[1778873676956,38.44,79096.38,2.6,-0.01547,2e-05,1.98327]
[1778873677220,38.44,79096.03,2.6,-0.01548,2e-05,1.98403]
[1778873682252,38.44,79095.35,2.6,-0.01549,2e-05,1.9855]
[1778873686470,38.44,79097.28,2.6,-0.01545,2e-05,1.98133]
[1778873686571,38.44,79097.92,2.6,-0.01544,2e-05,1.97995]
[1778873692322,38.44,79097.58,2.6,-0.01545,2e-05,1.98068]
[1778873697357,38.44,79099.53,2.6,-0.01541,2e-05,1.97648]
[1778873702394,38.44,79103.04,2.6,-0.01534,2e-05,1.96894]
[1778873707430,38.44,79099.89,2.6,-0.0154,2e-05,1.97571]
[1778873712465,38.44,79097.76,2.6,-0.01544,2e-05,1.9803]
[1778873714480,38.44,79085.78,2.6,-0.01568,2e-05,2.00625]
[1778873719590,38.44,79083.65,2.6,-0.01573,2e-05,2.01089]
[1778873725557,38.44,79071.34,2.6,-0.01597,2e-05,2.03789]
[1778873731601,38.44,79073.01,2.6,-0.01592,2e-05,2.03162]
[1778873734622,38.44,79060.09,2.6,-0.01619,2e-05,2.0602]
[1778873738650,38.44,79045.4,2.6,-0.01649,2e-05,2.09308]
[1778873743686,38.44,79044.48,2.6,-0.01651,2e-05,2.09515]
[1778873748725,38.44,79047.85,2.6,-0.01644,2e-05,2.08756]
[1778873753757,38.44,79054.7,2.6,-0.0163,2e-05,2.07222]
[1778873758791,38.44,79058.54,2.6,-0.01622,2e-05,2.06365]
[1778873763827,38.44,79070.94,2.6,-0.01596,2e-05,2.03618]
[1778873768861,38.44,79078.23,2.6,-0.01582,2e-05,2.02017]
[1778873773898,38.44,79077.78,2.6,-0.01582,2e-05,2.02115]
[1778873778933,38.44,79078.81,2.6,-0.0158,2e-05,2.0189]
[1778873783970,38.44,79082.45,2.6,-0.01573,2e-05,2.01094]
[1778873789005,38.44,79086.94,2.6,-0.01564,2e-05,2.00116]
[1778873791017,38.44,79095.97,2.6,-0.01544,2e-05,1.97907]
[1778873793171,38.44,79096.52,2.6,-0.01543,2e-05,1.97789]
[1778873794044,38.44,79097.98,2.6,-0.0154,2e-05,1.97474]
[1778873799079,38.44,79102.47,2.6,-0.01531,2e-05,1.9651]
[1778873804116,38.44,79105.17,2.6,-0.01526,2e-05,1.95932]
[1778873809985,38.44,79110.8,2.6,-0.01515,2e-05,1.94732]
[1778873810051,38.44,79103.18,2.6,-0.0153,2e-05,1.96358]
[1778873815191,38.44,79104.68,2.6,-0.01527,2e-05,1.96037]
[1778873820296,38.44,79107.13,2.6,-0.01522,2e-05,1.95514]
[1778873827275,38.44,79107.58,2.6,-0.01521,2e-05,1.95418]
[1778873833317,38.44,79115.34,2.6,-0.01506,2e-05,1.93768]
[1778873838352,38.44,79113.09,2.6,-0.0151,2e-05,1.94245]
[1778873843387,38.44,79113.07,2.6,-0.01511,2e-05,1.94249]
[1778873848422,38.44,79115.75,2.6,-0.01505,2e-05,1.93681]
[1778873851286,38.44,79116.1,2.6,-0.01505,2e-05,1.93607]
[1778873851444,38.44,79116.48,2.6,-0.01502,2e-05,1.93276]
[1778873856479,38.44,79122.02,2.6,-0.01491,2e-05,1.92107]
[1778873861515,38.44,79123.3,2.6,-0.01489,2e-05,1.91838]
[1778873866549,38.44,79126.6,2.6,-0.01483,2e-05,1.91145]
[1778873871584,38.44,79124.31,2.6,-0.01487,2e-05,1.91625]
[1778873876620,38.44,79124.28,2.6,-0.01487,2e-05,1.91632]
[1778873881655,38.44,79122.86,2.6,-0.0149,2e-05,1.9193]
[1778873886696,38.44,79125.28,2.6,-0.01485,2e-05,1.91422]
[1778873891726,38.44,79120.77,2.6,-0.01494,2e-05,1.9237]
[1778873896761,38.44,79126.1,2.6,-0.01484,2e-05,1.91249]
[1778873897381,38.44,79126.1,2.6,-0.01484,2e-05,1.91249]
[1778873897768,38.44,79125.95,2.6,-0.01484,2e-05,1.91281]
[1778873902803,38.44,79126.6,2.6,-0.01483,2e-05,1.91145]
[1778873907838,38.44,79126.35,2.6,-0.01483,2e-05,1.91197]
[1778873912872,38.44,79128.2,2.6,-0.01478,2e-05,1.90561]
[1778873917910,38.44,79126.09,2.6,-0.01482,2e-05,1.91003]
[1778873922943,38.44,79126.74,2.6,-0.0148,2e-05,1.90867]
[1778873927978,38.44,79125.38,2.6,-0.01483,2e-05,1.91152]
[1778873933018,38.44,79122.54,2.6,-0.01489,2e-05,1.91748]
[1778873937054,38.44,79108.85,2.6,-0.01515,2e-05,1.94644]
[1778873942088,38.44,79101.32,2.6,-0.0153,2e-05,1.96251]
[1778873948132,38.44,79105.87,2.6,-0.01521,2e-05,1.95278]
[1778873953170,38.44,79107.43,2.6,-0.01518,2e-05,1.94946]
[1778873958204,38.44,79121.36,2.6,-0.01491,2e-05,1.91996]
[1778873963239,38.44,79124.35,2.6,-0.01485,2e-05,1.91368]
[1778873968274,38.44,79126.75,2.6,-0.0148,2e-05,1.90865]
[1778873974375,38.44,79125.44,2.6,-0.01481,2e-05,1.90891]
[1778873980361,38.44,79121.19,2.6,-0.01489,2e-05,1.91783]
[1778873985398,38.44,79125.05,2.6,-0.01482,2e-05,1.90972]
[1778873990432,38.44,79121.11,2.6,-0.01489,2e-05,1.918]
[1778873995467,38.44,79123.5,2.6,-0.01485,2e-05,1.91297]
[1778874000502,38.44,79120.35,2.6,-0.01491,2e-05,1.9196]
[1778874006545,38.44,79117.17,2.6,-0.01497,2e-05,1.9263]
[1778874011579,38.44,79117.62,2.6,-0.01496,2e-05,1.92535]
[1778874015608,38.44,79102.89,2.6,-0.01525,2e-05,1.95662]
[1778874020642,38.44,79097.05,2.6,-0.01536,2e-05,1.96913]
[1778874025664,38.44,79096.4,2.6,-0.01538,2e-05,1.97053]
[1778874025737,38.44,79097.04,2.6,-0.01536,2e-05,1.96915]
[1778874031720,38.44,79096.96,2.6,-0.01535,2e-05,1.96679]
[1778874034172,38.44,79097.87,2.6,-0.01533,2e-05,1.96484]
[1778874034193,38.44,79092.4,2.6,-0.01544,2e-05,1.9766]
[1778874037696,38.44,79084.48,2.6,-0.01559,2e-05,1.99372]
[1778874037762,38.44,79083.1,2.6,-0.01562,2e-05,1.99671]
[1778874041793,38.44,79078.76,2.6,-0.01571,2e-05,2.00616]
[1778874041831,38.44,79078.12,2.6,-0.01572,2e-05,2.00755]
[1778874047832,38.44,79079.99,2.6,-0.01568,2e-05,2.00348]
[1778874050854,38.44,79064.15,2.6,-0.016,2e-05,2.03821]
[1778874055888,38.44,79065.1,2.6,-0.01599,2e-05,2.03611]
[1778874060923,38.44,79071.47,2.6,-0.01586,2e-05,2.0221]
[1778874064956,38.44,79084.69,2.6,-0.01559,2e-05,1.99326]
[1778874069990,38.44,79092.15,2.6,-0.01544,2e-05,1.97713]
[1778874073754,38.44,79091.53,2.6,-0.01545,2e-05,1.97847]
[1778874074018,38.44,79091.31,2.6,-0.01546,2e-05,1.97895]
[1778874075931,38.44,79091.6,2.6,-0.01545,2e-05,1.97832]
[1778874076033,38.44,79091.49,2.6,-0.01545,2e-05,1.97856]
[1778874081068,38.44,79100.35,2.6,-0.01528,2e-05,1.95953]
[1778874086103,38.44,79103.94,2.6,-0.01521,2e-05,1.95186]
[1778874091138,38.44,79104.87,2.6,-0.01517,2e-05,1.94735]
[1778874096173,38.44,79106.52,2.6,-0.01514,2e-05,1.94384]
[1778874101208,38.44,79108.48,2.6,-0.0151,2e-05,1.93968]
[1778874106243,38.44,79108.61,2.6,-0.0151,2e-05,1.9394]
[1778874111284,38.44,79107.68,2.6,-0.01512,2e-05,1.94138]
[1778874116318,38.44,79104.55,2.6,-0.01518,2e-05,1.94804]
[1778874121354,38.44,79105.5,2.6,-0.01516,2e-05,1.94601]
[1778874125862,38.44,79109.9,2.6,-0.01507,2e-05,1.93667]
[1778874126387,38.44,79113.09,2.6,-0.01501,2e-05,1.92991]
[1778874131424,38.44,79117.3,2.6,-0.01493,2e-05,1.92103]
[1778874136461,38.44,79110.8,2.6,-0.01506,2e-05,1.93476]
[1778874141500,38.44,79112.49,2.6,-0.01502,2e-05,1.93118]
[1778874146532,38.44,79112.97,2.6,-0.01501,2e-05,1.93016]
[1778874151567,38.44,79112.02,2.6,-0.01501,2e-05,1.92967]
[1778874156602,38.44,79101.38,2.6,-0.01522,2e-05,1.95227]
[1778874159157,38.44,79097.33,2.6,-0.0153,2e-05,1.96093]
[1778874159258,38.44,79092.44,2.6,-0.0154,2e-05,1.97143]
[1778874164658,38.44,79090.63,2.6,-0.01543,2e-05,1.97532]
[1778874169693,38.44,79086.06,2.6,-0.01552,2e-05,1.98519]
[1778874174728,38.44,79078.93,2.6,-0.01567,2e-05,2.00065]
[1778874179763,38.44,79074.71,2.6,-0.01575,2e-05,2.00985]
[1778874184799,38.44,79070.95,2.6,-0.01583,2e-05,2.01808]
[1778874185984,38.44,79070.95,2.6,-0.01583,2e-05,2.01808]
[1778874186046,38.44,79072.45,2.6,-0.0158,2e-05,2.01479]
[1778874191311,38.44,79062.62,2.6,-0.016,2e-05,2.0364]
[1778874191408,38.44,79060.38,2.6,-0.01604,2e-05,2.04134]
[1778874193862,38.44,79046.44,2.6,-0.01633,2e-05,2.07235]
[1778874198896,38.44,79055.06,2.6,-0.01615,2e-05,2.05313]
[1778874203931,38.44,79063.04,2.6,-0.01599,2e-05,2.03547]
[1778874208967,38.44,79062.27,2.6,-0.016,2e-05,2.03717]
[1778874214004,38.44,79060.7,2.6,-0.01602,2e-05,2.03804]
[1778874219039,38.44,79058.44,2.6,-0.01606,2e-05,2.04304]
[1778874224074,38.44,79063.6,2.6,-0.01596,2e-05,2.03164]
[1778874229111,38.44,79065.61,2.6,-0.01592,2e-05,2.02722]
[1778874234147,38.44,79065.12,2.6,-0.01593,2e-05,2.0283]
[1778874239182,38.44,79068.64,2.6,-0.01585,2e-05,2.02056]
[1778874244217,38.44,79067.29,2.6,-0.01588,2e-05,2.02353]
[1778874249252,38.44,79065.4,2.6,-0.01592,2e-05,2.02768]
[1778874254287,38.44,79067.71,2.6,-0.01587,2e-05,2.0226]
[1778874260337,38.44,79065.95,2.6,-0.01591,2e-05,2.02647]
[1778874265367,38.44,79065.55,2.6,-0.01592,2e-05,2.02735]
[1778874270402,38.44,79065.2,2.6,-0.01592,2e-05,2.02812]
[1778874275438,38.44,79067.26,2.6,-0.01586,2e-05,2.02101]
[1778874280473,38.44,79066.83,2.6,-0.01587,2e-05,2.02195]
[1778874285510,38.44,79066.91,2.6,-0.01587,2e-05,2.02178]
[1778874290545,38.44,79060.73,2.6,-0.016,2e-05,2.03538]
[1778874296585,38.44,79062.98,2.6,-0.01595,2e-05,2.03042]
[1778874301625,38.44,79062.7,2.6,-0.01596,2e-05,2.03103]
[1778874302925,38.44,79063.08,2.6,-0.01595,2e-05,2.0302]
[1778874303635,38.44,79070.71,2.6,-0.01579,2e-05,2.01345]
[1778874305662,38.44,79084.87,2.6,-0.01551,2e-05,1.98266]
[1778874306614,38.44,79084.87,2.6,-0.01551,2e-05,1.98266]
[1778874306658,38.44,79089.84,2.6,-0.01541,2e-05,1.97194]
[1778874311693,38.44,79095.34,2.6,-0.0153,2e-05,1.96013]
[1778874316790,38.44,79088.2,2.6,-0.01544,2e-05,1.97547]
[1778874322770,38.44,79078.69,2.6,-0.01563,2e-05,1.99605]
[1778874327805,38.44,79081.1,2.6,-0.01558,2e-05,1.99082]
[1778874332840,38.44,79081.81,2.6,-0.01555,2e-05,1.98672]
[1778874337875,38.44,79081.48,2.6,-0.01556,2e-05,1.98744]
[1778874342910,38.44,79080.96,2.6,-0.01557,2e-05,1.98856]
[1778874347945,38.44,79080.99,2.6,-0.01557,2e-05,1.9885]
[1778874352980,38.44,79081.34,2.6,-0.01556,2e-05,1.98774]
[1778874358015,38.44,79080.4,2.6,-0.01558,2e-05,1.98978]
[1778874363050,38.44,79076.22,2.6,-0.01566,2e-05,1.99886]
[1778874368085,38.44,79076.25,2.6,-0.01566,2e-05,1.99879]
[1778874373122,38.44,79074.58,2.6,-0.0157,2e-05,2.00243]
[1778874378154,38.44,79068.92,2.6,-0.01581,2e-05,2.01479]
[1778874383190,38.44,79066.51,2.6,-0.01586,2e-05,2.02007]
[1778874388225,38.44,79066.02,2.6,-0.01587,2e-05,2.02115]
[1778874393260,38.44,79062.11,2.6,-0.01593,2e-05,2.02715]
[1778874398416,38.44,79059.73,2.6,-0.01598,2e-05,2.03239]
[1778874398505,38.44,79058.6,2.6,-0.016,2e-05,2.03489]
[1778874402413,38.44,79059.32,2.6,-0.01599,2e-05,2.0333]
[1778874402429,38.44,79060.07,2.6,-0.01597,2e-05,2.03164]
[1778874407429,38.44,79060.66,2.6,-0.01596,2e-05,2.03034]
[1778874413406,38.44,79061.73,2.6,-0.01594,2e-05,2.02799]
[1778874418441,38.44,79063.15,2.6,-0.01591,2e-05,2.02486]
[1778874423476,38.44,79073.12,2.6,-0.01571,2e-05,2.00304]
[1778874428514,38.44,79073.99,2.6,-0.01569,2e-05,2.00114]
[1778874433549,38.44,79068.27,2.6,-0.0158,2e-05,2.01363]
[1778874438584,38.44,79065.07,2.6,-0.01587,2e-05,2.02065]
[1778874442612,38.44,79077.17,2.6,-0.01562,2e-05,1.99423]
[1778874447652,38.44,79077.4,2.6,-0.01562,2e-05,1.99373]
[1778874452693,38.44,79084.65,2.6,-0.01546,2e-05,1.97548]
[1778874453614,38.44,79084.65,2.6,-0.01546,2e-05,1.97548]
[1778874453711,38.44,79085.32,2.6,-0.01544,2e-05,1.97404]
[1778874455558,38.44,79089.24,2.6,-0.01537,2e-05,1.9656]
[1778874455721,38.44,79092.23,2.6,-0.01531,2e-05,1.95919]
[1778874457734,38.44,79104.45,2.6,-0.01507,2e-05,1.93315]
[1778874458518,38.44,79104.45,2.6,-0.01507,2e-05,1.93315]
[1778874458741,38.44,79106.62,2.6,-0.01502,2e-05,1.92855]
[1778874463775,38.44,79104.98,2.6,-0.01506,2e-05,1.93202]
[1778874468811,38.44,79105.59,2.6,-0.01504,2e-05,1.93073]
[1778874473846,38.44,79105.57,2.6,-0.01505,2e-05,1.93077]
[1778874478881,38.44,79095.45,2.6,-0.01524,2e-05,1.9523]
[1778874483916,38.44,79099.47,2.6,-0.01516,2e-05,1.94373]
[1778874489094,38.44,79100.28,2.6,-0.01515,2e-05,1.942]
[1778874489119,38.44,79100.15,2.6,-0.01515,2e-05,1.94228]
[1778874491972,38.44,79101.53,2.6,-0.01512,2e-05,1.93934]
[1778874496000,38.44,79102.99,2.6,-0.0151,2e-05,1.93624]
[1778874501035,38.44,79104.93,2.6,-0.01506,2e-05,1.93213]
[1778874507076,38.44,79105.76,2.6,-0.01504,2e-05,1.93037]
[1778874512114,38.44,79106.13,2.6,-0.01502,2e-05,1.92708]
[1778874515141,38.44,79093.39,2.6,-0.01526,2e-05,1.95417]
[1778874520180,38.44,79093.05,2.6,-0.01527,2e-05,1.9549]
[1778874525212,38.44,79092.91,2.6,-0.01527,2e-05,1.9552]
[1778874530260,38.44,79097.82,2.6,-0.01518,2e-05,1.94472]
[1778874535281,38.44,79101.12,2.6,-0.01511,2e-05,1.9377]
[1778874540317,38.44,79111.86,2.6,-0.0149,2e-05,1.91499]
[1778874543337,38.44,79124.05,2.6,-0.01467,2e-05,1.88947]
[1778874548413,38.44,79132.01,2.6,-0.01452,2e-05,1.87296]
[1778874552698,38.44,79133.63,2.6,-0.01449,2e-05,1.86961]
[1778874552718,38.44,79136.94,2.6,-0.01443,2e-05,1.86279]
[1778874558444,38.44,79134.96,2.6,-0.01447,2e-05,1.86687]
[1778874563477,38.44,79140.04,2.6,-0.01437,2e-05,1.85642]
[1778874565797,38.44,79142.54,2.6,-0.01432,2e-05,1.85129]
[1778874565898,38.44,79140.98,2.6,-0.01435,2e-05,1.85449]
[1778874571533,38.44,79141.71,2.6,-0.01432,2e-05,1.85055]
[1778874576568,38.44,79137.95,2.6,-0.01439,2e-05,1.85826]
[1778874581604,38.44,79132.9,2.6,-0.01449,2e-05,1.86866]
[1778874586638,38.44,79132.27,2.6,-0.0145,2e-05,1.86996]
[1778874591680,38.44,79137.35,2.6,-0.0144,2e-05,1.85949]
[1778874596708,38.44,79128.54,2.6,-0.01457,2e-05,1.87768]
[1778874600897,38.44,79129.1,2.6,-0.01456,2e-05,1.87652]
[1778874600946,38.44,79113.59,2.6,-0.01485,2e-05,1.90886]
[1778874603495,38.44,79108.76,2.6,-0.01495,2e-05,1.91902]
[1778874603758,38.44,79104.7,2.6,-0.01502,2e-05,1.92759]
[1778874608844,38.44,79101.94,2.6,-0.01508,2e-05,1.93344]
[1778874614837,38.44,79114.01,2.6,-0.01484,2e-05,1.90798]
[1778874619871,38.44,79115.77,2.6,-0.01481,2e-05,1.90428]
[1778874624906,38.44,79125.22,2.6,-0.01463,2e-05,1.88457]
[1778874630948,38.44,79125.28,2.6,-0.01463,2e-05,1.88444]
[1778874631247,38.44,79125.28,2.6,-0.01463,2e-05,1.88444]
[1778874631954,38.44,79125.82,2.6,-0.0146,2e-05,1.88085]
[1778874636990,38.44,79131.1,2.6,-0.0145,2e-05,1.86991]
[1778874642027,38.44,79133.95,2.6,-0.01445,2e-05,1.86403]
[1778874647387,38.44,79125.5,2.6,-0.01461,2e-05,1.88151]
[1778874647450,38.44,79125.48,2.6,-0.01461,2e-05,1.88155]
[1778874650901,38.44,79125.37,2.6,-0.01461,2e-05,1.88178]
[1778874650974,38.44,79125.66,2.6,-0.0146,2e-05,1.88118]
[1778874656125,38.44,79120.36,2.6,-0.0147,2e-05,1.8922]
[1778874661160,38.44,79120.55,2.6,-0.0147,2e-05,1.89181]
[1778874663175,38.44,79103.9,2.6,-0.01502,2e-05,1.92677]
[1778874665323,38.44,79100.83,2.6,-0.01508,2e-05,1.93328]
[1778874665365,38.44,79102.66,2.6,-0.01505,2e-05,1.9294]
[1778874671229,38.44,79107.86,2.6,-0.01494,2e-05,1.91841]
[1778874676265,38.44,79110.72,2.6,-0.01489,2e-05,1.91239]
[1778874681301,38.44,79108.03,2.6,-0.01494,2e-05,1.91805]
[1778874687345,38.44,79112.4,2.6,-0.01486,2e-05,1.90886]
[1778874688981,38.44,79112.4,2.6,-0.01486,2e-05,1.90886]
[1778874689029,38.44,79114.83,2.6,-0.01481,2e-05,1.90376]
[1778874691372,38.44,79125.6,2.6,-0.01459,2e-05,1.87883]
[1778874694543,38.44,79131.43,2.6,-0.01448,2e-05,1.86677]
[1778874694634,38.44,79137.83,2.6,-0.01436,2e-05,1.8536]
[1778874700435,38.44,79128.9,2.6,-0.01452,2e-05,1.872]
[1778874706477,38.44,79129.66,2.6,-0.01451,2e-05,1.87043]
[1778874711512,38.44,79130.55,2.6,-0.01449,2e-05,1.86859]
[1778874716548,38.44,79131.85,2.6,-0.01447,2e-05,1.8659]
[1778874721582,38.44,79130.09,2.6,-0.0145,2e-05,1.86954]
[1778874726617,38.44,79120.37,2.6,-0.01469,2e-05,1.8897]
[1778874731665,38.44,79117.54,2.6,-0.01474,2e-05,1.89561]
[1778874736701,38.44,79115.57,2.6,-0.01478,2e-05,1.89972]
[1778874741735,38.44,79114.39,2.6,-0.0148,2e-05,1.90219]
[1778874746770,38.44,79126.03,2.6,-0.01458,2e-05,1.87794]
[1778874751805,38.44,79130.19,2.6,-0.01448,2e-05,1.86687]
[1778874756840,38.44,79129.6,2.6,-0.01449,2e-05,1.86809]
[1778874761875,38.44,79128.31,2.6,-0.01452,2e-05,1.87075]
[1778874766910,38.44,79130.2,2.6,-0.01448,2e-05,1.86685]
[1778874771945,38.44,79136.75,2.6,-0.01436,2e-05,1.85337]
[1778874776980,38.44,79136.08,2.6,-0.01437,2e-05,1.85474]
[1778874782015,38.44,79133.26,2.6,-0.01442,2e-05,1.86054]
[1778874787050,38.44,79133.91,2.6,-0.01441,2e-05,1.8592]
[1778874792085,38.44,79134.12,2.6,-0.01441,2e-05,1.85877]
[1778874794629,38.44,79134.4,2.6,-0.0144,2e-05,1.8582]
[1778874795107,38.44,79134.48,2.6,-0.0144,2e-05,1.85803]
[1778874796528,38.44,79134.55,2.6,-0.0144,2e-05,1.85789]
[1778874797120,38.44,79134.53,2.6,-0.0144,2e-05,1.85793]
[1778874802155,38.44,79140.75,2.6,-0.01428,2e-05,1.84518]
[1778874807193,38.44,79149.27,2.6,-0.01413,2e-05,1.82782]
[1778874812227,38.44,79138.2,2.6,-0.01431,2e-05,1.84795]
[1778874817266,38.44,79137.15,2.6,-0.01433,2e-05,1.8501]
[1778874822297,38.44,79133.5,2.6,-0.0144,2e-05,1.85759]
[1778874827332,38.44,79113.98,2.6,-0.01477,2e-05,1.89807]
[1778874832367,38.44,79103.51,2.6,-0.01497,2e-05,1.92007]
[1778874837402,38.44,79098.35,2.6,-0.01507,2e-05,1.93099]
[1778874840698,38.44,79096.11,2.6,-0.01512,2e-05,1.93574]
[1778874840721,38.44,79087.25,2.6,-0.01529,2e-05,1.95464]
[1778874842439,38.44,79072.86,2.6,-0.01558,2e-05,1.98564]
[1778874843822,38.44,79072.86,2.6,-0.01558,2e-05,1.98564]
[1778874843896,38.44,79072.1,2.6,-0.01559,2e-05,1.98728]
[1778874848483,38.44,79083.61,2.6,-0.01536,2e-05,1.96244]
[1778874852671,38.44,79087.26,2.6,-0.01529,2e-05,1.95461]
[1778874852682,38.44,79084.43,2.6,-0.01535,2e-05,1.96068]
[1778874858552,38.44,79082.15,2.6,-0.01539,2e-05,1.96558]
[1778874863587,38.44,79090.74,2.6,-0.01522,2e-05,1.94718]
[1778874868622,38.44,79091.8,2.6,-0.0152,2e-05,1.94491]
[1778874873657,38.44,79097.67,2.6,-0.01507,2e-05,1.92991]
[1778874878693,38.44,79097.04,2.6,-0.01508,2e-05,1.93125]
[1778874883728,38.44,79094.16,2.6,-0.01514,2e-05,1.93736]
[1778874888761,38.44,79091.66,2.6,-0.01518,2e-05,1.94268]
[1778874893798,38.44,79091.66,2.6,-0.01518,2e-05,1.94268]
[1778874898833,38.44,79095.07,2.6,-0.01512,2e-05,1.93543]
[1778874903868,38.44,79095.37,2.6,-0.01511,2e-05,1.93479]
[1778874908905,38.44,79092.65,2.6,-0.01517,2e-05,1.94058]
[1778874913939,38.44,79097.9,2.6,-0.01506,2e-05,1.92942]
[1778874918974,38.44,79109.82,2.6,-0.01483,2e-05,1.90429]
[1778874924012,38.44,79107.09,2.6,-0.01488,2e-05,1.91002]
[1778874929046,38.44,79100.57,2.6,-0.01501,2e-05,1.92377]
[1778874934081,38.44,79100.89,2.6,-0.01499,2e-05,1.92058]
[1778874939116,38.44,79100.96,2.6,-0.01498,2e-05,1.92044]
[1778874944150,38.44,79105.42,2.6,-0.0149,2e-05,1.91103]
[1778874949190,38.44,79114.14,2.6,-0.01473,2e-05,1.89276]
[1778874954226,38.44,79115.86,2.6,-0.0147,2e-05,1.88917]
[1778874959258,38.44,79111.21,2.6,-0.01479,2e-05,1.89888]
[1778874961272,38.44,79098.94,2.6,-0.01502,2e-05,1.92471]
[1778874966306,38.44,79106.73,2.6,-0.01487,2e-05,1.90828]
[1778874971342,38.44,79103.65,2.6,-0.01493,2e-05,1.91476]
[1778874976381,38.44,79092.1,2.6,-0.01516,2e-05,1.93922]
[1778874981411,38.44,79090.35,2.6,-0.01519,2e-05,1.94295]
[1778874986447,38.44,79096.28,2.6,-0.01508,2e-05,1.93034]
[1778874991482,38.44,79095.47,2.6,-0.01507,2e-05,1.92954]
[1778874996517,38.44,79097.35,2.6,-0.01504,2e-05,1.92556]
[1778875001552,38.44,79097.97,2.6,-0.01502,2e-05,1.92424]
[1778875007601,38.44,79103.06,2.6,-0.01493,2e-05,1.9135]
[1778875012629,38.44,79105.94,2.6,-0.01487,2e-05,1.90744]
[1778875018671,38.44,79110.49,2.6,-0.01478,2e-05,1.8979]
[1778875023708,38.44,79112.65,2.6,-0.01474,2e-05,1.89338]
[1778875028743,38.44,79110.79,2.6,-0.01478,2e-05,1.89727]
[1778875033778,38.44,79108.41,2.6,-0.01482,2e-05,1.90226]
[1778875038813,38.44,79109.14,2.6,-0.01481,2e-05,1.90073]
[1778875043850,38.44,79109.09,2.6,-0.01481,2e-05,1.90083]
[1778875048883,38.44,79109.33,2.6,-0.0148,2e-05,1.90033]
[1778875053918,38.44,79109.26,2.6,-0.01479,2e-05,1.89798]
[1778875058953,38.44,79114.02,2.6,-0.0147,2e-05,1.88804]
[1778875063988,38.44,79113.93,2.6,-0.0147,2e-05,1.88823]
[1778875069032,38.44,79117.19,2.6,-0.01464,2e-05,1.88144]
[1778875074063,38.44,79112.94,2.6,-0.01472,2e-05,1.89029]
[1778875079126,38.44,79111.71,2.6,-0.01474,2e-05,1.89286]
[1778875084161,38.44,79101.49,2.6,-0.01494,2e-05,1.9143]
[1778875089196,38.44,79104.35,2.6,-0.01488,2e-05,1.90828]
[1778875094231,38.44,79105.39,2.6,-0.01486,2e-05,1.90609]
[1778875099266,38.44,79104.83,2.6,-0.01487,2e-05,1.90727]
[1778875104301,38.44,79105.2,2.6,-0.01487,2e-05,1.90649]
[1778875109336,38.44,79105.62,2.6,-0.01486,2e-05,1.90561]
[1778875114371,38.44,79106.18,2.6,-0.01483,2e-05,1.90194]
[1778875119406,38.44,79107.41,2.6,-0.0148,2e-05,1.89936]
[1778875124441,38.44,79114.94,2.6,-0.01466,2e-05,1.88364]
[1778875129476,38.44,79114.95,2.6,-0.01466,2e-05,1.88362]
[1778875134510,38.44,79113.19,2.6,-0.01469,2e-05,1.88728]
[1778875139547,38.44,79114.64,2.6,-0.01467,2e-05,1.88426]
[1778875144582,38.44,79116.2,2.6,-0.01464,2e-05,1.88102]
[1778875149620,38.44,79114.46,2.6,-0.01467,2e-05,1.88464]
[1778875154653,38.44,79105.88,2.6,-0.01483,2e-05,1.90257]
[1778875159689,38.44,79106.89,2.6,-0.01481,2e-05,1.90045]
[1778875164725,38.44,79111.19,2.6,-0.01473,2e-05,1.89146]
[1778875169760,38.44,79113.41,2.6,-0.01469,2e-05,1.88682]
[1778875174795,38.44,79109.9,2.6,-0.01474,2e-05,1.89166]
[1778875179832,38.44,79103.93,2.6,-0.01485,2e-05,1.90416]
[1778875184865,38.44,79100.84,2.6,-0.01491,2e-05,1.91066]
[1778875189901,38.44,79110.5,2.6,-0.01473,2e-05,1.89041]
[1778875192981,38.44,79090.35,2.6,-0.01512,2e-05,1.93284]
[1778875198970,38.44,79100.33,2.6,-0.01492,2e-05,1.91173]
[1778875201960,38.44,79098.58,2.6,-0.01496,2e-05,1.91542]
[1778875202006,38.44,79112.59,2.6,-0.01469,2e-05,1.88605]
[1778875203067,38.44,79127.27,2.6,-0.01441,2e-05,1.85566]
[1778875203897,38.44,79127.27,2.6,-0.01441,2e-05,1.85566]
[1778875204018,38.44,79127.27,2.6,-0.01441,2e-05,1.85566]
[1778875209183,38.44,79135.06,2.6,-0.01426,2e-05,1.83969]
[1778875209275,38.44,79136.9,2.6,-0.01423,2e-05,1.83594]
[1778875215095,38.44,79137.92,2.6,-0.01421,2e-05,1.83386]
[1778875220131,38.44,79140.45,2.6,-0.01416,2e-05,1.82871]
[1778875225168,38.44,79138.78,2.6,-0.01419,2e-05,1.83211]
[1778875230201,38.44,79140.81,2.6,-0.01416,2e-05,1.82798]
[1778875234230,38.44,79150.48,2.6,-0.01396,2e-05,1.80599]
[1778875238841,38.44,79148.46,2.6,-0.014,2e-05,1.81006]
[1778875239263,38.44,79148.85,2.6,-0.01399,2e-05,1.80928]
[1778875242215,38.44,79153.96,2.6,-0.0139,2e-05,1.799]
[1778875242312,38.44,79161.85,2.6,-0.01375,2e-05,1.78322]
[1778875247321,38.44,79159.28,2.6,-0.0138,2e-05,1.78835]
[1778875252355,38.44,79155.04,2.6,-0.01388,2e-05,1.79683]
[1778875257390,38.44,79153.6,2.6,-0.0139,2e-05,1.79972]
[1778875262428,38.44,79148.11,2.6,-0.014,2e-05,1.81077]
[1778875267465,38.44,79157.78,2.6,-0.01383,2e-05,1.79135]
[1778875269571,38.44,79156.73,2.6,-0.01385,2e-05,1.79345]
[1778875269656,38.44,79163.61,2.6,-0.01372,2e-05,1.77972]
[1778875275521,38.44,79158.84,2.6,-0.01381,2e-05,1.78923]
[1778875280557,38.44,79153.59,2.6,-0.0139,2e-05,1.79974]
[1778875283642,38.44,79166.95,2.6,-0.01366,2e-05,1.77308]
[1778875289619,38.44,79172.14,2.6,-0.01357,2e-05,1.76281]
[1778875291634,38.44,79158.92,2.6,-0.01379,2e-05,1.78667]
[1778875292640,38.44,79143.61,2.6,-0.01407,2e-05,1.81744]
[1778875297675,38.44,79138.97,2.6,-0.01415,2e-05,1.82685]
[1778875302710,38.44,79148.43,2.6,-0.01398,2e-05,1.8077]
[1778875304724,38.44,79161.67,2.6,-0.01374,2e-05,1.78118]
[1778875309761,38.44,79157.37,2.6,-0.01382,2e-05,1.78976]
[1778875314795,38.44,79150.5,2.6,-0.01394,2e-05,1.80354]
[1778875320843,38.44,79138.63,2.6,-0.01416,2e-05,1.82754]
[1778875325876,38.44,79150.13,2.6,-0.01395,2e-05,1.80428]
[1778875330913,38.44,79150.21,2.6,-0.01395,2e-05,1.80412]
[1778875335948,38.44,79154.14,2.6,-0.01388,2e-05,1.79623]
[1778875340984,38.44,79147.43,2.6,-0.014,2e-05,1.80972]
[1778875346018,38.44,79155.83,2.6,-0.01385,2e-05,1.79284]
[1778875351055,38.44,79154.66,2.6,-0.01385,2e-05,1.79278]
[1778875356088,38.44,79152.85,2.6,-0.01388,2e-05,1.79641]
[1778875361123,38.44,79151.82,2.6,-0.0139,2e-05,1.79847]
[1778875366158,38.44,79146.81,2.6,-0.01399,2e-05,1.80855]
[1778875368172,38.44,79158.81,2.6,-0.01377,2e-05,1.78449]
[1778875374284,38.44,79158.69,2.6,-0.01378,2e-05,1.78473]
[1778875380259,38.44,79155.57,2.6,-0.01383,2e-05,1.79096]
[1778875385299,38.44,79143.38,2.6,-0.01406,2e-05,1.81548]
[1778875390331,38.44,79138.64,2.6,-0.01414,2e-05,1.82508]
[1778875395366,38.44,79141.03,2.6,-0.0141,2e-05,1.82023]
[1778875400401,38.44,79143.39,2.6,-0.01405,2e-05,1.81546]
[1778875407450,38.44,79142.93,2.6,-0.01406,2e-05,1.81639]
[1778875412485,38.44,79144.61,2.6,-0.01401,2e-05,1.81057]
[1778875417525,38.44,79145.11,2.6,-0.01401,2e-05,1.80956]
[1778875422556,38.44,79155.67,2.6,-0.01381,2e-05,1.78835]
[1778875427591,38.44,79160.15,2.6,-0.01373,2e-05,1.77942]
[1778875433634,38.44,79163.76,2.6,-0.01367,2e-05,1.77224]
[1778875438668,38.44,79164.26,2.6,-0.01366,2e-05,1.77125]
[1778875443703,38.44,79161.92,2.6,-0.0137,2e-05,1.7759]
[1778875448741,38.44,79161.11,2.6,-0.01371,2e-05,1.77751]
[1778875453776,38.44,79161.72,2.6,-0.0137,2e-05,1.7763]
[1778875456797,38.44,79148.78,2.6,-0.01394,2e-05,1.80216]
[1778875461832,38.44,79140.7,2.6,-0.01409,2e-05,1.81847]
[1778875466867,38.44,79141.8,2.6,-0.01407,2e-05,1.81624]
[1778875470897,38.44,79129.11,2.6,-0.0143,2e-05,1.84207]
[1778875475934,38.44,79129.95,2.6,-0.01427,2e-05,1.8379]
[1778875480967,38.44,79133.91,2.6,-0.01419,2e-05,1.82982]
[1778875486003,38.44,79129.89,2.6,-0.01427,2e-05,1.83802]
[1778875491038,38.44,79130.51,2.6,-0.01426,2e-05,1.83675]
[1778875496071,38.44,79134.34,2.6,-0.01419,2e-05,1.82895]
[1778875502113,38.44,79138.44,2.6,-0.01411,2e-05,1.82062]
[1778875507186,38.44,79131.98,2.6,-0.01423,2e-05,1.83375]
[1778875512202,38.44,79126.56,2.6,-0.01433,2e-05,1.84483]
[1778875517236,38.44,79121.62,2.6,-0.01442,2e-05,1.85498]
[1778875522271,38.44,79105.66,2.6,-0.01473,2e-05,1.88806]
[1778875526898,38.44,79104.09,2.6,-0.01476,2e-05,1.89134]
[1778875526956,38.44,79099.29,2.6,-0.01485,2e-05,1.90139]
[1778875528620,38.44,79098.32,2.6,-0.01487,2e-05,1.90343]
[1778875528718,38.44,79074.02,2.6,-0.01534,2e-05,1.95502]
[1778875533348,38.44,79082.92,2.6,-0.01515,2e-05,1.93347]
[1778875538384,38.44,79082.06,2.6,-0.01516,2e-05,1.9353]
[1778875540902,38.44,79080.96,2.6,-0.01519,2e-05,1.93764]
[1778875540905,38.44,79077.16,2.6,-0.01526,2e-05,1.94575]
[1778875542410,38.44,79061.69,2.6,-0.01557,2e-05,1.97906]
[1778875543820,38.44,79061.69,2.6,-0.01557,2e-05,1.97906]
[1778875543917,38.44,79056.99,2.6,-0.01566,2e-05,1.98926]
[1778875549467,38.44,79055.55,2.6,-0.01569,2e-05,1.9924]
[1778875551475,38.44,79041.99,2.6,-0.01597,2e-05,2.02211]
[1778875556510,38.44,79032.16,2.6,-0.01617,2e-05,2.04387]
[1778875561547,38.44,79044.57,2.6,-0.01592,2e-05,2.01643]
[1778875563559,38.44,79056.84,2.6,-0.01567,2e-05,1.98959]
[1778875568622,38.44,79054.34,2.6,-0.01572,2e-05,1.99504]
[1778875573633,38.44,79054.11,2.6,-0.01572,2e-05,1.99554]
[1778875578668,38.44,79062.96,2.6,-0.01554,2e-05,1.97631]
[1778875583704,38.44,79066.03,2.6,-0.01548,2e-05,1.96967]
[1778875586727,38.44,79078.85,2.6,-0.01523,2e-05,1.94214]
[1778875591760,38.44,79087.52,2.6,-0.01504,2e-05,1.92118]
[1778875594742,38.44,79087.43,2.6,-0.01504,2e-05,1.92137]
[1778875594843,38.44,79087.81,2.6,-0.01503,2e-05,1.92057]
[1778875600157,38.44,79087.83,2.6,-0.01503,2e-05,1.92052]
[1778875600159,38.44,79098.35,2.6,-0.01483,2e-05,1.89836]
[1778875605930,38.44,79096.73,2.6,-0.01486,2e-05,1.90176]
[1778875606756,38.44,79096.73,2.6,-0.01486,2e-05,1.90176]
[1778875606865,38.44,79096.73,2.6,-0.01486,2e-05,1.90176]
[1778875611899,38.44,79097.35,2.6,-0.01485,2e-05,1.90046]
[1778875616934,38.44,79105.11,2.6,-0.0147,2e-05,1.88422]
[1778875621971,38.44,79104.36,2.6,-0.01471,2e-05,1.88579]
[1778875624837,38.44,79098.64,2.6,-0.01482,2e-05,1.89775]
[1778875624994,38.44,79097.71,2.6,-0.01484,2e-05,1.8997]
[1778875631037,38.44,79099.71,2.6,-0.0148,2e-05,1.89551]
[1778875636073,38.44,79100.65,2.6,-0.01478,2e-05,1.89354]
[1778875641108,38.44,79102.73,2.6,-0.01474,2e-05,1.88919]
[1778875645135,38.44,79084.31,2.6,-0.0151,2e-05,1.92799]
[1778875649163,38.44,79063.28,2.6,-0.01552,2e-05,1.97305]
[1778875654202,38.44,79075.53,2.6,-0.01526,2e-05,1.94416]
[1778875656838,38.44,79079.82,2.6,-0.01517,2e-05,1.935]
[1778875657222,38.44,79081.68,2.6,-0.01513,2e-05,1.93104]
[1778875659394,38.44,79084.31,2.6,-0.01508,2e-05,1.92546]
[1778875659418,38.44,79085.56,2.6,-0.01506,2e-05,1.92281]
[1778875665278,38.44,79095.17,2.6,-0.01487,2e-05,1.90253]
[1778875671320,38.44,79096.88,2.6,-0.01484,2e-05,1.89894]
[1778875675349,38.44,79109.95,2.6,-0.01459,2e-05,1.87168]
[1778875680384,38.44,79116.03,2.6,-0.01447,2e-05,1.8591]
[1778875685420,38.44,79115.41,2.6,-0.01448,2e-05,1.86038]
[1778875692470,38.44,79114.58,2.6,-0.0145,2e-05,1.86209]
[1778875697505,38.44,79110.3,2.6,-0.01458,2e-05,1.87095]
[1778875702540,38.44,79110.34,2.6,-0.01458,2e-05,1.87087]
[1778875707574,38.44,79113.56,2.6,-0.01452,2e-05,1.8642]
[1778875712611,38.44,79106.33,2.6,-0.01464,2e-05,1.87671]
[1778875717645,38.44,79099.3,2.6,-0.01477,2e-05,1.89137]
[1778875722680,38.44,79098.99,2.6,-0.01478,2e-05,1.89202]
[1778875727716,38.44,79098.36,2.6,-0.01479,2e-05,1.89334]
[1778875733757,38.44,79103.28,2.6,-0.0147,2e-05,1.88306]
[1778875738793,38.44,79106.48,2.6,-0.01464,2e-05,1.8764]
[1778875742820,38.44,79093.32,2.6,-0.01489,2e-05,1.90391]
[1778875747855,38.44,79084.73,2.6,-0.01506,2e-05,1.92204]
[1778875752901,38.44,79077.85,2.6,-0.01519,2e-05,1.93666]
[1778875757926,38.44,79082.85,2.6,-0.01509,2e-05,1.92603]
[1778875761064,38.44,79087.4,2.6,-0.015,2e-05,1.91639]
[1778875761157,38.44,79087.01,2.6,-0.01501,2e-05,1.91722]
[1778875764483,38.44,79086.79,2.6,-0.01502,2e-05,1.91768]
[1778875764975,38.44,79087.01,2.6,-0.01501,2e-05,1.91722]
[1778875767072,38.44,79087.11,2.6,-0.01501,2e-05,1.91701]
[1778875767173,38.44,79087.35,2.6,-0.015,2e-05,1.9165]
[1778875771293,38.44,79086.29,2.6,-0.01503,2e-05,1.91874]
[1778875771305,38.44,79086.95,2.6,-0.01499,2e-05,1.91482]
[1778875777059,38.44,79079.33,2.6,-0.01514,2e-05,1.93098]
[1778875782094,38.44,79073.87,2.6,-0.01525,2e-05,1.94262]
[1778875787129,38.44,79075.98,2.6,-0.01521,2e-05,1.93811]
[1778875792164,38.44,79074.39,2.6,-0.01524,2e-05,1.94151]
[1778875797199,38.44,79075.3,2.6,-0.01522,2e-05,1.93957]
[1778875802237,38.44,79072.31,2.6,-0.01528,2e-05,1.94596]
[1778875807347,38.44,79080.57,2.6,-0.01512,2e-05,1.92834]
[1778875813315,38.44,79074.99,2.6,-0.01523,2e-05,1.94023]
[1778875818351,38.44,79073.93,2.6,-0.01525,2e-05,1.94249]
[1778875823387,38.44,79073.11,2.6,-0.01526,2e-05,1.94424]
[1778875828421,38.44,79069.25,2.6,-0.01534,2e-05,1.95251]
[1778875833455,38.44,79060.7,2.6,-0.01549,2e-05,1.96836]
[1778875838490,38.44,79051.67,2.6,-0.01567,2e-05,1.98794]
[1778875843525,38.44,79053.8,2.6,-0.01563,2e-05,1.98331]
[1778875848561,38.44,79062.07,2.6,-0.01547,2e-05,1.96541]
[1778875853595,38.44,79064.23,2.6,-0.01542,2e-05,1.96075]
[1778875858630,38.44,79058.97,2.6,-0.01553,2e-05,1.9721]
[1778875863665,38.44,79050.09,2.6,-0.01571,2e-05,1.99139]
[1778875867253,38.44,79049.97,2.6,-0.01571,2e-05,1.99165]
[1778875867302,38.44,79045.45,2.6,-0.0158,2e-05,2.00152]
[1778875873264,38.44,79054.04,2.6,-0.01563,2e-05,1.98279]
[1778875873299,38.44,79053.21,2.6,-0.01564,2e-05,1.98459]
[1778875875267,38.44,79053.21,2.6,-0.01564,2e-05,1.98459]
[1778875875270,38.44,79052.33,2.6,-0.01566,2e-05,1.98651]
[1778875877269,38.44,79052.33,2.6,-0.01566,2e-05,1.98651]
[1778875877287,38.44,79049.26,2.6,-0.01572,2e-05,1.9932]
[1778875879271,38.44,79049.26,2.6,-0.01572,2e-05,1.9932]
[1778875879287,38.44,79049.29,2.6,-0.01572,2e-05,1.99313]
[1778875883290,38.44,79049.81,2.6,-0.01571,2e-05,1.992]
[1778875883391,38.44,79048.37,2.6,-0.01574,2e-05,1.99514]
[1778875888842,38.44,79048.7,2.6,-0.01573,2e-05,1.99442]
[1778875893878,38.44,79049.08,2.6,-0.01571,2e-05,1.991]
[1778875898912,38.44,79049.1,2.6,-0.01571,2e-05,1.99096]
[1778875903948,38.44,79048.96,2.6,-0.01571,2e-05,1.99126]
[1778875908982,38.44,79048.26,2.6,-0.01572,2e-05,1.99279]
[1778875914019,38.44,79046.86,2.6,-0.01575,2e-05,1.99585]
[1778875919052,38.44,79048.67,2.6,-0.01572,2e-05,1.9919]
[1778875924087,38.44,79048.42,2.6,-0.01572,2e-05,1.99244]
[1778875929122,38.44,79048.26,2.6,-0.01572,2e-05,1.99279]
[1778875934157,38.44,79048.5,2.6,-0.01572,2e-05,1.99227]
[1778875939193,38.44,79048.62,2.6,-0.01572,2e-05,1.99201]
[1778875944240,38.44,79048.97,2.6,-0.01571,2e-05,1.99124]
[1778875949272,38.44,79056.42,2.6,-0.01556,2e-05,1.97505]
[1778875954311,38.44,79049.37,2.6,-0.01568,2e-05,1.98779]
[1778875959345,38.44,79060.18,2.6,-0.01546,2e-05,1.96436]
[1778875964379,38.44,79062.66,2.6,-0.01541,2e-05,1.95901]
[1778875969415,38.44,79061.5,2.6,-0.01544,2e-05,1.96151]
[1778875974450,38.44,79062.39,2.6,-0.01542,2e-05,1.95959]
[1778875979485,38.44,79062.66,2.6,-0.01541,2e-05,1.95901]
[1778875984520,38.44,79062.75,2.6,-0.01541,2e-05,1.95882]
[1778875989558,38.44,79066.17,2.6,-0.01534,2e-05,1.95147]
[1778875994593,38.44,79067.02,2.6,-0.01533,2e-05,1.94964]
[1778875999626,38.44,79067.86,2.6,-0.01531,2e-05,1.94784]
[1778876005669,38.44,79068.5,2.6,-0.0153,2e-05,1.94647]
[1778876008754,38.44,79082.41,2.6,-0.01503,2e-05,1.91686]
[1778876014732,38.44,79087.42,2.6,-0.01491,2e-05,1.90377]
[1778876019767,38.44,79090.8,2.6,-0.01484,2e-05,1.89667]
[1778876024802,38.44,79090.45,2.6,-0.01485,2e-05,1.8974]
[1778876029837,38.44,79087.45,2.6,-0.01491,2e-05,1.90371]
[1778876034872,38.44,79086.97,2.6,-0.01492,2e-05,1.90472]
[1778876039907,38.44,79082.83,2.6,-0.015,2e-05,1.91345]
[1778876044942,38.44,79076.82,2.6,-0.01512,2e-05,1.92618]
[1778876049976,38.44,79069.87,2.6,-0.01525,2e-05,1.94099]
[1778876055016,38.44,79071.99,2.6,-0.01521,2e-05,1.93647]
[1778876060047,38.44,79078.87,2.6,-0.01508,2e-05,1.92183]
[1778876065082,38.44,79081.62,2.6,-0.01502,2e-05,1.91601]
[1778876070117,38.44,79082.61,2.6,-0.015,2e-05,1.91391]
[1778876075153,38.44,79081.73,2.6,-0.015,2e-05,1.91325]
[1778876080188,38.44,79081.71,2.6,-0.015,2e-05,1.91329]
[1778876085222,38.44,79082.13,2.6,-0.01499,2e-05,1.91241]
[1778876090258,38.44,79081.54,2.6,-0.015,2e-05,1.91365]
[1778876095293,38.44,79082.35,2.6,-0.01499,2e-05,1.91194]
[1778876100329,38.44,79082.25,2.6,-0.01499,2e-05,1.91215]
[1778876105363,38.44,79081.36,2.6,-0.01501,2e-05,1.91403]
[1778876110397,38.44,79081.77,2.6,-0.015,2e-05,1.91317]
[1778876116441,38.44,79082.07,2.6,-0.01499,2e-05,1.91253]
[1778876121474,38.44,79081.32,2.6,-0.01501,2e-05,1.91412]
[1778876126510,38.44,79082.02,2.6,-0.01499,2e-05,1.91264]
[1778876131545,38.44,79081.65,2.6,-0.01498,2e-05,1.9109]
[1778876136580,38.44,79082.21,2.6,-0.01497,2e-05,1.90972]
[1778876141615,38.44,79082.0,2.6,-0.01498,2e-05,1.91016]
[1778876149736,38.44,79082.18,2.6,-0.01497,2e-05,1.90978]
[1778876155713,38.44,79075.58,2.6,-0.0151,2e-05,1.92375]
[1778876160753,38.44,79071.12,2.6,-0.01519,2e-05,1.93324]
[1778876164780,38.44,79085.05,2.6,-0.01492,2e-05,1.90373]
[1778876169879,38.44,79085.83,2.6,-0.0149,2e-05,1.90209]
[1778876175860,38.44,79083.68,2.6,-0.01494,2e-05,1.90662]
[1778876180895,38.44,79080.02,2.6,-0.01501,2e-05,1.91434]
[1778876185931,38.44,79079.63,2.6,-0.01502,2e-05,1.91517]
[1778876190966,38.44,79077.15,2.6,-0.01507,2e-05,1.92042]
[1778876196004,38.44,79067.84,2.6,-0.01524,2e-05,1.9377]
[1778876201036,38.44,79066.45,2.6,-0.01526,2e-05,1.94067]
[1778876206072,38.44,79061.28,2.6,-0.01537,2e-05,1.95175]
[1778876211107,38.44,79059.75,2.6,-0.0154,2e-05,1.95504]
[1778876216141,38.44,79059.1,2.6,-0.01541,2e-05,1.95643]
[1778876221176,38.44,79057.65,2.6,-0.01544,2e-05,1.95956]
[1778876226211,38.44,79054.66,2.6,-0.0155,2e-05,1.96601]
[1778876231246,38.44,79064.89,2.6,-0.01529,2e-05,1.94401]
[1778876236282,38.44,79065.0,2.6,-0.01529,2e-05,1.94377]
[1778876241316,38.44,79065.52,2.6,-0.01528,2e-05,1.94266]
[1778876246351,38.44,79064.87,2.6,-0.01529,2e-05,1.94405]
[1778876251386,38.44,79071.42,2.6,-0.01515,2e-05,1.92752]
[1778876256421,38.44,79071.02,2.6,-0.01515,2e-05,1.92838]
[1778876261457,38.44,79071.75,2.6,-0.01514,2e-05,1.92682]
[1778876266490,38.44,79071.71,2.6,-0.01514,2e-05,1.92691]
[1778876272533,38.44,79071.2,2.6,-0.01515,2e-05,1.92799]
[1778876277568,38.44,79070.95,2.6,-0.01515,2e-05,1.92852]
[1778876282603,38.44,79071.06,2.6,-0.01515,2e-05,1.92829]
[1778876287638,38.44,79079.41,2.6,-0.01499,2e-05,1.91059]
[1778876292674,38.44,79078.33,2.6,-0.01501,2e-05,1.91287]
[1778876298716,38.44,79078.62,2.6,-0.015,2e-05,1.91226]
[1778876303753,38.44,79078.39,2.6,-0.01501,2e-05,1.91274]
[1778876306357,38.44,79078.25,2.6,-0.01501,2e-05,1.91304]
[1778876306781,38.44,79078.25,2.6,-0.01501,2e-05,1.91304]
[1778876308267,38.44,79087.72,2.6,-0.01483,2e-05,1.8931]
[1778876308790,38.44,79095.14,2.6,-0.01468,2e-05,1.87759]
[1778876311811,38.44,79105.05,2.6,-0.01448,2e-05,1.85455]
[1778876316906,38.44,79102.26,2.6,-0.01453,2e-05,1.86032]
[1778876321938,38.44,79099.79,2.6,-0.01458,2e-05,1.86543]
[1778876326974,38.44,79097.43,2.6,-0.01462,2e-05,1.87033]
[1778876332021,38.44,79097.65,2.6,-0.01462,2e-05,1.86987]
[1778876337047,38.44,79095.01,2.6,-0.01467,2e-05,1.87536]
[1778876342081,38.44,79093.27,2.6,-0.0147,2e-05,1.87899]
[1778876347116,38.44,79093.61,2.6,-0.0147,2e-05,1.87828]
[1778876352152,38.44,79085.39,2.6,-0.01485,2e-05,1.89548]
[1778876358192,38.44,79085.27,2.6,-0.01486,2e-05,1.89573]
[1778876363228,38.44,79085.42,2.6,-0.01485,2e-05,1.89541]
[1778876371284,38.44,79085.9,2.6,-0.01483,2e-05,1.89189]
[1778876376384,38.44,79081.06,2.6,-0.01492,2e-05,1.90207]
[1778876380348,38.44,79081.7,2.6,-0.01491,2e-05,1.90072]
[1778876382366,38.44,79082.38,2.6,-0.01489,2e-05,1.89929]
[1778876388405,38.44,79088.02,2.6,-0.01478,2e-05,1.88745]
[1778876393439,38.44,79078.93,2.6,-0.01496,2e-05,1.90656]
[1778876399480,38.44,79078.6,2.6,-0.01497,2e-05,1.90725]
[1778876404519,38.44,79078.51,2.6,-0.01497,2e-05,1.90744]
[1778876409551,38.44,79067.89,2.6,-0.01518,2e-05,1.92996]
[1778876414586,38.44,79062.33,2.6,-0.01529,2e-05,1.94183]
[1778876419621,38.44,79049.28,2.6,-0.01555,2e-05,1.96993]
[1778876425662,38.44,79047.82,2.6,-0.01558,2e-05,1.97309]
[1778876430703,38.44,79047.87,2.6,-0.01558,2e-05,1.97298]
[1778876434243,38.44,79048.29,2.6,-0.01555,2e-05,1.9695]
[1778876434727,38.44,79047.68,2.6,-0.01556,2e-05,1.97082]
[1778876437101,38.44,79036.44,2.6,-0.01579,2e-05,1.99529]
[1778876437748,38.44,79025.34,2.6,-0.01602,2e-05,2.01969]
[1778876442781,38.44,79023.45,2.6,-0.01606,2e-05,2.02387]
[1778876447817,38.44,79022.83,2.6,-0.01607,2e-05,2.02524]
[1778876452854,38.44,79015.88,2.6,-0.01621,2e-05,2.04067]
[1778876457891,38.44,79013.32,2.6,-0.01627,2e-05,2.04637]
[1778876462924,38.44,79013.91,2.6,-0.01625,2e-05,2.04506]
[1778876467959,38.44,79021.37,2.6,-0.0161,2e-05,2.02847]
[1778876472996,38.44,79016.8,2.6,-0.01619,2e-05,2.03862]
[1778876478031,38.44,79018.22,2.6,-0.01616,2e-05,2.03546]
[1778876483066,38.44,79016.77,2.6,-0.01619,2e-05,2.03869]
[1778876488101,38.44,79012.89,2.6,-0.01628,2e-05,2.04733]
[1778876493140,38.44,79011.15,2.6,-0.01629,2e-05,2.04858]
[1778876498175,38.44,79011.3,2.6,-0.01629,2e-05,2.04824]
[1778876503212,38.44,79010.78,2.6,-0.0163,2e-05,2.04941]
[1778876508248,38.44,79019.1,2.6,-0.01613,2e-05,2.03088]
[1778876513283,38.44,79027.2,2.6,-0.01596,2e-05,2.01297]
[1778876518319,38.44,79029.45,2.6,-0.01591,2e-05,2.00802]
[1778876523353,38.44,79031.03,2.6,-0.01588,2e-05,2.00454]
[1778876528394,38.44,79031.27,2.6,-0.01587,2e-05,2.00402]
[1778876533424,38.44,79040.32,2.6,-0.01569,2e-05,1.98422]
[1778876538459,38.44,79048.69,2.6,-0.01552,2e-05,1.96606]
[1778876543495,38.44,79050.82,2.6,-0.01548,2e-05,1.96145]
[1778876548529,38.44,79054.32,2.6,-0.01541,2e-05,1.95391]
[1778876553563,38.44,79055.31,2.6,-0.01537,2e-05,1.94922]
[1778876558600,38.44,79056.53,2.6,-0.01534,2e-05,1.9466]
[1778876563634,38.44,79054.84,2.6,-0.01538,2e-05,1.95023]
[1778876568676,38.44,79061.52,2.6,-0.01525,2e-05,1.93591]
[1778876573708,38.44,79062.37,2.6,-0.01523,2e-05,1.9341]
[1778876579750,38.44,79064.34,2.6,-0.01519,2e-05,1.9299]
[1778876584785,38.44,79065.65,2.6,-0.01516,2e-05,1.92711]
[1778876589821,38.44,79064.05,2.6,-0.01519,2e-05,1.93051]
[1778876594855,38.44,79065.6,2.6,-0.01516,2e-05,1.92721]
[1778876599890,38.44,79073.15,2.6,-0.01502,2e-05,1.91119]
[1778876604926,38.44,79074.01,2.6,-0.015,2e-05,1.90937]
[1778876610972,38.44,79074.48,2.6,-0.01499,2e-05,1.90838]
[1778876616002,38.44,79075.29,2.6,-0.01496,2e-05,1.90414]
[1778876621036,38.44,79075.68,2.6,-0.01495,2e-05,1.90332]
[1778876626072,38.44,79076.46,2.6,-0.01493,2e-05,1.90168]
[1778876631107,38.44,79076.5,2.6,-0.01493,2e-05,1.90159]
[1778876636142,38.44,79078.21,2.6,-0.0149,2e-05,1.89799]
[1778876641180,38.44,79082.61,2.6,-0.01481,2e-05,1.88875]
[1778876646213,38.44,79071.27,2.6,-0.01503,2e-05,1.91264]
[1778876651247,38.44,79060.02,2.6,-0.01526,2e-05,1.93657]
[1778876656282,38.44,79069.7,2.6,-0.01506,2e-05,1.91596]
[1778876661322,38.44,79064.32,2.6,-0.01517,2e-05,1.9274]
[1778876666354,38.44,79064.1,2.6,-0.01517,2e-05,1.92786]
[1778876674466,38.44,79064.06,2.6,-0.01516,2e-05,1.92541]
[1778876680454,38.44,79052.39,2.6,-0.01539,2e-05,1.95037]
[1778876685488,38.44,79053.44,2.6,-0.01537,2e-05,1.94812]
[1778876690522,38.44,79053.4,2.6,-0.01537,2e-05,1.9482]
[1778876695613,38.44,79049.02,2.6,-0.01546,2e-05,1.95763]
[1778876702606,38.44,79047.01,2.6,-0.0155,2e-05,1.96197]
[1778876707641,38.44,79045.46,2.6,-0.01553,2e-05,1.96532]
[1778876712677,38.44,79044.73,2.6,-0.01554,2e-05,1.9669]
[1778876717711,38.44,79045.0,2.6,-0.01554,2e-05,1.96631]
[1778876723753,38.44,79045.15,2.6,-0.01553,2e-05,1.96599]
[1778876729795,38.44,79044.74,2.6,-0.01554,2e-05,1.96688]
[1778876735837,38.44,79047.46,2.6,-0.01547,2e-05,1.95842]
[1778876740872,38.44,79049.34,2.6,-0.01543,2e-05,1.95437]
[1778876745907,38.44,79050.33,2.6,-0.01541,2e-05,1.95224]
[1778876751949,38.44,79047.71,2.6,-0.01546,2e-05,1.95788]
[1778876756984,38.44,79051.61,2.6,-0.01538,2e-05,1.94949]
[1778876762021,38.44,79052.25,2.6,-0.01537,2e-05,1.94811]
[1778876767055,38.44,79052.45,2.6,-0.01537,2e-05,1.94768]
[1778876772091,38.44,79053.23,2.6,-0.01535,2e-05,1.946]
[1778876777126,38.44,79055.6,2.6,-0.0153,2e-05,1.94092]
[1778876785182,38.44,79055.75,2.6,-0.0153,2e-05,1.9406]
[1778876788203,38.44,79067.69,2.6,-0.01507,2e-05,1.91516]
[1778876793239,38.44,79072.28,2.6,-0.01496,2e-05,1.90292]
[1778876798273,38.44,79073.46,2.6,-0.01493,2e-05,1.90043]
[1778876803308,38.44,79072.49,2.6,-0.01495,2e-05,1.90248]
[1778876808344,38.44,79070.18,2.6,-0.015,2e-05,1.90735]
[1778876813378,38.44,79070.24,2.6,-0.015,2e-05,1.90723]
[1778876819421,38.44,79070.43,2.6,-0.01499,2e-05,1.90683]
[1778876825463,38.44,79069.01,2.6,-0.01502,2e-05,1.90983]
[1778876831505,38.44,79067.74,2.6,-0.01505,2e-05,1.91252]
[1778876836595,38.44,79066.83,2.6,-0.01506,2e-05,1.91444]
[1778876842585,38.44,79061.9,2.6,-0.01516,2e-05,1.92492]
[1778876847620,38.44,79055.9,2.6,-0.01528,2e-05,1.93772]
[1778876852655,38.44,79053.44,2.6,-0.01531,2e-05,1.94044]
[1778876857690,38.44,79052.81,2.6,-0.01532,2e-05,1.94179]
[1778876862725,38.44,79046.53,2.6,-0.01545,2e-05,1.95529]
[1778876867760,38.44,79048.41,2.6,-0.01541,2e-05,1.95124]
[1778876872796,38.44,79047.04,2.6,-0.01544,2e-05,1.95419]
[1778876878837,38.44,79045.9,2.6,-0.01546,2e-05,1.95665]
[1778876883871,38.44,79046.14,2.6,-0.01546,2e-05,1.95613]
[1778876888914,38.44,79043.12,2.6,-0.01552,2e-05,1.96265]
[1778876893942,38.44,79047.57,2.6,-0.01543,2e-05,1.95305]
[1778876898977,38.44,79052.24,2.6,-0.01533,2e-05,1.94301]
[1778876904064,38.44,79055.69,2.6,-0.01526,2e-05,1.93562]
[1778876911061,38.44,79054.36,2.6,-0.01527,2e-05,1.93591]
[1778876916096,38.44,79055.4,2.6,-0.01525,2e-05,1.93369]
[1778876921131,38.44,79055.11,2.6,-0.01526,2e-05,1.93431]
[1778876926166,38.44,79057.47,2.6,-0.01521,2e-05,1.92926]
[1778876931201,38.44,79056.88,2.6,-0.01522,2e-05,1.93052]
[1778876938249,38.44,79056.33,2.6,-0.01523,2e-05,1.9317]
[1778876943285,38.44,79064.88,2.6,-0.01506,2e-05,1.91351]
[1778876948320,38.44,79074.33,2.6,-0.01488,2e-05,1.89356]
[1778876953355,38.44,79072.03,2.6,-0.01492,2e-05,1.8984]
[1778876958390,38.44,79071.39,2.6,-0.01494,2e-05,1.89975]
[1778876963424,38.44,79072.6,2.6,-0.01491,2e-05,1.8972]
[1778876968460,38.44,79082.87,2.6,-0.01471,2e-05,1.87567]
[1778876973495,38.44,79090.7,2.6,-0.01455,2e-05,1.85691]
[1778876978530,38.44,79089.3,2.6,-0.01457,2e-05,1.85981]
[1778876983566,38.44,79091.14,2.6,-0.01454,2e-05,1.856]
[1778876988600,38.44,79096.97,2.6,-0.01443,2e-05,1.84396]
[1778876993635,38.44,79097.83,2.6,-0.01441,2e-05,1.84219]
[1778876998672,38.44,79108.19,2.6,-0.01422,2e-05,1.82098]
[1778877003717,38.44,79111.58,2.6,-0.01415,2e-05,1.81408]
[1778877005719,38.44,79123.92,2.6,-0.01392,2e-05,1.78915]
[1778877007286,38.44,79124.47,2.6,-0.01391,2e-05,1.78804]
[1778877007350,38.44,79125.76,2.6,-0.01389,2e-05,1.78545]
[1778877008745,38.44,79103.51,2.6,-0.0143,2e-05,1.83054]
[1778877009751,38.44,79077.0,2.6,-0.01481,2e-05,1.88544]
[1778877014869,38.44,79075.38,2.6,-0.01484,2e-05,1.88884]
[1778877014890,38.44,79080.6,2.6,-0.01474,2e-05,1.87791]
[1778877020831,38.44,79086.16,2.6,-0.01463,2e-05,1.86632]
[1778877025867,38.44,79074.01,2.6,-0.01487,2e-05,1.89171]
[1778877030901,38.44,79085.78,2.6,-0.01464,2e-05,1.86711]
[1778877035935,38.44,79093.42,2.6,-0.01447,2e-05,1.8488]
[1778877040970,38.44,79090.95,2.6,-0.01452,2e-05,1.8539]
[1778877046006,38.44,79093.37,2.6,-0.01448,2e-05,1.8489]
[1778877051050,38.44,79092.95,2.6,-0.01448,2e-05,1.84977]
[1778877056136,38.44,79091.86,2.6,-0.0145,2e-05,1.85202]
[1778877061177,38.44,79091.41,2.6,-0.01451,2e-05,1.85295]
[1778877066341,38.44,79093.73,2.6,-0.01447,2e-05,1.84816]
[1778877066406,38.44,79094.03,2.6,-0.01446,2e-05,1.84754]
[1778877069284,38.44,79094.27,2.6,-0.01446,2e-05,1.84705]
[1778877069298,38.44,79094.77,2.6,-0.01445,2e-05,1.84602]
[1778877075236,38.44,79095.54,2.6,-0.01443,2e-05,1.84443]
[1778877080270,38.44,79096.58,2.6,-0.01442,2e-05,1.84229]
[1778877085308,38.44,79098.23,2.6,-0.01438,2e-05,1.8389]
[1778877090346,38.44,79099.45,2.6,-0.01436,2e-05,1.83639]
[1778877095380,38.44,79099.33,2.6,-0.01434,2e-05,1.83417]
[1778877098401,38.44,79115.09,2.6,-0.01405,2e-05,1.80208]
[1778877103436,38.44,79117.95,2.6,-0.014,2e-05,1.7963]
[1778877108471,38.44,79115.15,2.6,-0.01405,2e-05,1.80195]
[1778877113506,38.44,79114.49,2.6,-0.01406,2e-05,1.80329]
[1778877118541,38.44,79115.71,2.6,-0.01404,2e-05,1.80082]
[1778877126597,38.44,79115.17,2.6,-0.01405,2e-05,1.80191]
[1778877131632,38.44,79115.58,2.6,-0.01404,2e-05,1.80108]
[1778877136667,38.44,79115.0,2.6,-0.01405,2e-05,1.80226]
[1778877141702,38.44,79114.25,2.6,-0.01407,2e-05,1.80377]
[1778877146737,38.44,79113.91,2.6,-0.01407,2e-05,1.80446]
[1778877151772,38.44,79116.6,2.6,-0.014,2e-05,1.79659]
[1778877156806,38.44,79115.87,2.6,-0.01402,2e-05,1.79806]
[1778877161842,38.44,79116.26,2.6,-0.01401,2e-05,1.79727]
[1778877166878,38.44,79098.1,2.6,-0.01435,2e-05,1.83422]
[1778877171913,38.44,79098.09,2.6,-0.01435,2e-05,1.83424]
[1778877176981,38.44,79098.02,2.6,-0.01435,2e-05,1.83438]
[1778877181981,38.44,79101.87,2.6,-0.01428,2e-05,1.8265]
[1778877187017,38.44,79101.9,2.6,-0.01428,2e-05,1.82644]
[1778877192053,38.44,79107.15,2.6,-0.01418,2e-05,1.81573]
[1778877197088,38.44,79115.43,2.6,-0.01403,2e-05,1.79895]
[1778877202122,38.44,79121.81,2.6,-0.01391,2e-05,1.7861]
[1778877207159,38.44,79119.94,2.6,-0.01394,2e-05,1.78986]
[1778877212193,38.44,79118.72,2.6,-0.01395,2e-05,1.78988]
[1778877217228,38.44,79116.32,2.6,-0.01399,2e-05,1.79471]
[1778877222264,38.44,79102.91,2.6,-0.01424,2e-05,1.82191]
[1778877227299,38.44,79095.62,2.6,-0.01438,2e-05,1.83684]
[1778877232333,38.44,79098.69,2.6,-0.01432,2e-05,1.83054]
[1778877237368,38.44,79099.43,2.6,-0.01431,2e-05,1.82902]
[1778877242403,38.44,79100.3,2.6,-0.01429,2e-05,1.82724]
[1778877247473,38.44,79100.95,2.6,-0.01428,2e-05,1.82591]
[1778877252474,38.44,79102.09,2.6,-0.01426,2e-05,1.82359]
[1778877257509,38.44,79102.9,2.6,-0.01424,2e-05,1.82193]
[1778877262544,38.44,79105.0,2.6,-0.0142,2e-05,1.81765]
[1778877267581,38.44,79105.19,2.6,-0.0142,2e-05,1.81726]
[1778877274628,38.44,79105.38,2.6,-0.01418,2e-05,1.81442]
[1778877279664,38.44,79105.27,2.6,-0.01418,2e-05,1.81464]
[1778877285705,38.44,79103.91,2.6,-0.0142,2e-05,1.81741]
[1778877290740,38.44,79104.03,2.6,-0.0142,2e-05,1.81717]
[1778877295775,38.44,79103.92,2.6,-0.0142,2e-05,1.81739]
[1778877300814,38.44,79103.74,2.6,-0.01421,2e-05,1.81776]
[1778877304841,38.44,79103.76,2.6,-0.01421,2e-05,1.81772]
[1778877305849,38.44,79103.93,2.6,-0.0142,2e-05,1.81737]
[1778877309876,38.44,79089.74,2.6,-0.01447,2e-05,1.84646]
[1778877314912,38.44,79089.1,2.6,-0.01448,2e-05,1.84778]
[1778877319947,38.44,79088.47,2.6,-0.01449,2e-05,1.84908]
[1778877324981,38.44,79088.19,2.6,-0.0145,2e-05,1.84966]
[1778877325988,38.44,79076.24,2.6,-0.01473,2e-05,1.87448]
[1778877332031,38.44,79077.52,2.6,-0.01469,2e-05,1.8693]
[1778877334045,38.44,79090.15,2.6,-0.01444,2e-05,1.84313]
[1778877339079,38.44,79091.01,2.6,-0.01443,2e-05,1.84136]
[1778877344114,38.44,79093.77,2.6,-0.01438,2e-05,1.83568]
[1778877349151,38.44,79093.77,2.6,-0.01438,2e-05,1.83568]
[1778877354190,38.44,79093.09,2.6,-0.01439,2e-05,1.83708]
[1778877359226,38.44,79087.29,2.6,-0.0145,2e-05,1.84903]
[1778877364262,38.44,79080.83,2.6,-0.01462,2e-05,1.86241]
[1778877369297,38.44,79083.05,2.6,-0.01458,2e-05,1.85781]
[1778877374331,38.44,79079.17,2.6,-0.01465,2e-05,1.86586]
[1778877379366,38.44,79079.76,2.6,-0.01464,2e-05,1.86464]
[1778877384403,38.44,79078.23,2.6,-0.01467,2e-05,1.86782]
[1778877389437,38.44,79074.04,2.6,-0.01475,2e-05,1.87656]
[1778877394472,38.44,79074.47,2.6,-0.01472,2e-05,1.87315]
[1778877399507,38.44,79076.46,2.6,-0.01469,2e-05,1.869]
[1778877404542,38.44,79076.79,2.6,-0.01468,2e-05,1.86831]
[1778877409577,38.44,79075.34,2.6,-0.01471,2e-05,1.87134]
[1778877414623,38.44,79074.97,2.6,-0.01472,2e-05,1.87211]
[1778877419659,38.44,79074.5,2.6,-0.01472,2e-05,1.87309]
[1778877425700,38.44,79074.02,2.6,-0.01473,2e-05,1.87409]
[1778877431763,38.44,79074.22,2.6,-0.01473,2e-05,1.87367]
[1778877438812,38.44,79073.62,2.6,-0.01474,2e-05,1.87493]
[1778877443848,38.44,79073.37,2.6,-0.01475,2e-05,1.87545]
[1778877448883,38.44,79072.71,2.6,-0.01476,2e-05,1.87683]
[1778877454925,38.44,79073.14,2.6,-0.01473,2e-05,1.87342]
[1778877459960,38.44,79073.56,2.6,-0.01472,2e-05,1.87254]
[1778877464995,38.44,79072.43,2.6,-0.01475,2e-05,1.8749]
[1778877470037,38.44,79071.54,2.6,-0.01476,2e-05,1.87676]
[1778877476074,38.44,79070.6,2.6,-0.01478,2e-05,1.87873]
[1778877481109,38.44,79070.07,2.6,-0.01479,2e-05,1.87984]
[1778877482816,38.44,79070.13,2.6,-0.01479,2e-05,1.87971]
[1778877483125,38.44,79070.82,2.6,-0.01478,2e-05,1.87827]
[1778877484130,38.44,79087.36,2.6,-0.01446,2e-05,1.84391]
[1778877484680,38.44,79087.36,2.6,-0.01446,2e-05,1.84391]
[1778877485137,38.44,79099.75,2.6,-0.01423,2e-05,1.81851]
[1778877491181,38.44,79087.84,2.6,-0.01445,2e-05,1.84292]
[1778877497223,38.44,79085.78,2.6,-0.01449,2e-05,1.84717]
[1778877502258,38.44,79084.24,2.6,-0.01452,2e-05,1.85036]
[1778877507294,38.44,79084.3,2.6,-0.01452,2e-05,1.85023]
[1778877512328,38.44,79084.06,2.6,-0.0145,2e-05,1.84824]
[1778877517362,38.44,79095.07,2.6,-0.0143,2e-05,1.8256]
[1778877523407,38.44,79090.14,2.6,-0.01439,2e-05,1.83571]
[1778877528440,38.44,79089.25,2.6,-0.0144,2e-05,1.83754]
[1778877533476,38.44,79087.38,2.6,-0.01444,2e-05,1.84139]
[1778877538511,38.44,79086.47,2.6,-0.01446,2e-05,1.84326]
[1778877543547,38.44,79085.59,2.6,-0.01447,2e-05,1.84508]
[1778877548585,38.44,79082.82,2.6,-0.01453,2e-05,1.8508]
[1778877553617,38.44,79081.55,2.6,-0.01455,2e-05,1.85343]
[1778877558652,38.44,79073.8,2.6,-0.0147,2e-05,1.86953]
[1778877563687,38.44,79070.82,2.6,-0.01476,2e-05,1.87575]
[1778877569729,38.44,79071.79,2.6,-0.01474,2e-05,1.87373]
[1778877574764,38.44,79071.98,2.6,-0.01472,2e-05,1.87082]
[1778877579799,38.44,79073.19,2.6,-0.01469,2e-05,1.8683]
[1778877584837,38.44,79073.84,2.6,-0.01468,2e-05,1.86694]
[1778877589870,38.44,79074.16,2.6,-0.01467,2e-05,1.86628]
[1778877594905,38.44,79074.13,2.6,-0.01467,2e-05,1.86634]
[1778877600947,38.44,79072.22,2.6,-0.01471,2e-05,1.87032]
[1778877605984,38.44,79072.69,2.6,-0.0147,2e-05,1.86934]
[1778877611016,38.44,79073.62,2.6,-0.01468,2e-05,1.8674]
[1778877616051,38.44,79073.69,2.6,-0.01468,2e-05,1.86725]
[1778877621087,38.44,79075.5,2.6,-0.01465,2e-05,1.86349]
[1778877626122,38.44,79075.96,2.6,-0.01464,2e-05,1.86253]
[1778877631156,38.44,79075.4,2.6,-0.01463,2e-05,1.86119]
[1778877636191,38.44,79076.51,2.6,-0.01461,2e-05,1.85889]
[1778877641227,38.44,79076.86,2.6,-0.0146,2e-05,1.85816]
[1778877646264,38.44,79074.53,2.6,-0.01465,2e-05,1.863]
[1778877651298,38.44,79074.53,2.6,-0.01465,2e-05,1.863]
[1778877656333,38.44,79074.55,2.6,-0.01465,2e-05,1.86296]
[1778877661372,38.44,79074.74,2.6,-0.01464,2e-05,1.86256]
[1778877666408,38.44,79075.17,2.6,-0.01464,2e-05,1.86167]
[1778877671444,38.44,79075.62,2.6,-0.01463,2e-05,1.86073]
[1778877676480,38.44,79074.8,2.6,-0.01464,2e-05,1.86244]
[1778877681515,38.44,79065.19,2.6,-0.01483,2e-05,1.88251]
[1778877686550,38.44,79060.88,2.6,-0.01491,2e-05,1.89157]
[1778877689571,38.44,79048.99,2.6,-0.01515,2e-05,1.91673]
[1778877692593,38.44,79057.93,2.6,-0.01495,2e-05,1.89525]
[1778877697627,38.44,79067.23,2.6,-0.01477,2e-05,1.87572]
[1778877702664,38.44,79063.97,2.6,-0.01483,2e-05,1.88255]
[1778877707697,38.44,79063.52,2.6,-0.01484,2e-05,1.88349]
[1778877713739,38.44,79065.7,2.6,-0.0148,2e-05,1.87892]
[1778877720790,38.44,79064.24,2.6,-0.01483,2e-05,1.88198]
[1778877725823,38.44,79063.97,2.6,-0.01483,2e-05,1.88255]
[1778877730857,38.44,79065.55,2.6,-0.0148,2e-05,1.87923]
[1778877735904,38.44,79066.75,2.6,-0.01478,2e-05,1.87672]
[1778877745962,38.44,79066.6,2.6,-0.01478,2e-05,1.87703]
[1778877752009,38.44,79067.33,2.6,-0.01475,2e-05,1.87299]
[1778877759054,38.44,79067.82,2.6,-0.01474,2e-05,1.87197]
[1778877765096,38.44,79067.9,2.6,-0.01474,2e-05,1.8718]
[1778877773153,38.44,79068.07,2.6,-0.01473,2e-05,1.87145]
[1778877781209,38.44,79068.08,2.6,-0.01473,2e-05,1.87143]
[1778877786243,38.44,79058.12,2.6,-0.01493,2e-05,1.89232]
[1778877791278,38.44,79060.12,2.6,-0.01489,2e-05,1.88811]
[1778877796313,38.44,79060.03,2.6,-0.01489,2e-05,1.8883]
[1778877801348,38.44,79055.51,2.6,-0.01498,2e-05,1.89782]
[1778877806386,38.44,79055.71,2.6,-0.01498,2e-05,1.8974]
[1778877811419,38.44,79055.97,2.6,-0.01495,2e-05,1.89432]
[1778877816453,38.44,79056.13,2.6,-0.01495,2e-05,1.89398]
[1778877822496,38.44,79055.82,2.6,-0.01495,2e-05,1.89463]
[1778877827533,38.44,79054.71,2.6,-0.01498,2e-05,1.89698]
[1778877833575,38.44,79054.18,2.6,-0.01499,2e-05,1.89809]
[1778877841630,38.44,79051.58,2.6,-0.01504,2e-05,1.90359]
[1778877846667,38.44,79047.22,2.6,-0.01512,2e-05,1.91284]
[1778877850693,38.44,79035.09,2.6,-0.01537,2e-05,1.93876]
[1778877855730,38.44,79026.29,2.6,-0.01554,2e-05,1.95774]
[1778877860767,38.44,79032.16,2.6,-0.01542,2e-05,1.94506]
[1778877865802,38.44,79032.62,2.6,-0.01541,2e-05,1.94407]
[1778877870836,38.44,79032.46,2.6,-0.01542,2e-05,1.94442]
[1778877876879,38.44,79031.11,2.6,-0.01543,2e-05,1.94475]
[1778877882921,38.44,79030.93,2.6,-0.01543,2e-05,1.94514]
[1778877887955,38.44,79030.05,2.6,-0.01545,2e-05,1.94703]
[1778877893997,38.44,79025.08,2.6,-0.01555,2e-05,1.95777]
[1778877899033,38.44,79023.07,2.6,-0.01559,2e-05,1.96213]
[1778877904069,38.44,79016.76,2.6,-0.01572,2e-05,1.97585]
[1778877909104,38.44,79016.39,2.6,-0.01572,2e-05,1.97666]
[1778877913135,38.44,79028.17,2.6,-0.01548,2e-05,1.95109]
[1778877918168,38.44,79027.14,2.6,-0.01551,2e-05,1.95331]
[1778877923203,38.44,79017.8,2.6,-0.0157,2e-05,1.97358]
[1778877928239,38.44,79011.71,2.6,-0.01582,2e-05,1.98689]
[1778877933273,38.44,79010.35,2.6,-0.01583,2e-05,1.98726]
[1778877938309,38.44,79008.3,2.6,-0.01587,2e-05,1.99175]
[1778877943343,38.44,79008.3,2.6,-0.01587,2e-05,1.99175]
[1778877948378,38.44,79008.71,2.6,-0.01586,2e-05,1.99085]
[1778877953413,38.44,79008.07,2.6,-0.01588,2e-05,1.99226]
[1778877958448,38.44,79008.0,2.6,-0.01588,2e-05,1.99241]
[1778877963483,38.44,79007.61,2.6,-0.01588,2e-05,1.99327]
[1778877968518,38.44,79007.42,2.6,-0.01589,2e-05,1.99368]
[1778877973553,38.44,79002.61,2.6,-0.01599,2e-05,2.00427]
[1778877978588,38.44,78999.75,2.6,-0.01605,2e-05,2.01059]
[1778877983623,38.44,79001.77,2.6,-0.01601,2e-05,2.00613]
[1778877989666,38.44,79003.97,2.6,-0.01596,2e-05,2.00128]
[1778877993692,38.44,79013.17,2.6,-0.01575,2e-05,1.97847]
[1778877998727,38.44,79023.59,2.6,-0.01554,2e-05,1.95582]
[1778878003763,38.44,79031.9,2.6,-0.01537,2e-05,1.93789]
[1778878008799,38.44,79033.15,2.6,-0.01535,2e-05,1.93521]
[1778878013834,38.44,79032.72,2.6,-0.01535,2e-05,1.93613]
[1778878018869,38.44,79032.47,2.6,-0.01536,2e-05,1.93667]
[1778878023904,38.44,79032.67,2.6,-0.01536,2e-05,1.93624]
[1778878028939,38.44,79031.87,2.6,-0.01537,2e-05,1.93796]
[1778878033973,38.44,79031.45,2.6,-0.01538,2e-05,1.93886]
[1778878039009,38.44,79027.58,2.6,-0.01546,2e-05,1.9472]
[1778878041027,38.44,79014.46,2.6,-0.01572,2e-05,1.97566]
[1778878047069,38.44,79016.61,2.6,-0.01568,2e-05,1.97097]
[1778878050090,38.44,79028.44,2.6,-0.01544,2e-05,1.94534]
[1778878055125,38.44,79029.89,2.6,-0.01539,2e-05,1.93964]
[1778878060160,38.44,79030.94,2.6,-0.01537,2e-05,1.93738]
[1778878065196,38.44,79032.66,2.6,-0.01534,2e-05,1.93369]
[1778878070231,38.44,79032.5,2.6,-0.01534,2e-05,1.93403]
[1778878075266,38.44,79032.28,2.6,-0.01534,2e-05,1.93451]
[1778878080301,38.44,79032.68,2.6,-0.01534,2e-05,1.93365]
[1778878085340,38.44,79033.3,2.6,-0.01532,2e-05,1.93232]
[1778878092389,38.44,79033.47,2.6,-0.01532,2e-05,1.93195]
[1778878097424,38.44,79034.37,2.6,-0.0153,2e-05,1.93002]
[1778878104474,38.44,79032.72,2.6,-0.01533,2e-05,1.93356]
[1778878111522,38.44,79039.13,2.6,-0.01519,2e-05,1.91729]
[1778878116557,38.44,79031.92,2.6,-0.01533,2e-05,1.9327]
[1778878121592,38.44,79032.51,2.6,-0.01532,2e-05,1.93144]
[1778878125842,38.44,79026.05,2.6,-0.01545,2e-05,1.94533]
[1778878126633,38.44,79010.34,2.6,-0.01577,2e-05,1.97944]
[1778878127640,38.44,78993.9,2.6,-0.01611,2e-05,2.01563]
[1778878130664,38.44,78975.71,2.6,-0.01649,2e-05,2.05629]
[1778878133684,38.44,78962.13,2.6,-0.01679,2e-05,2.08706]
[1778878138814,38.44,78954.88,2.6,-0.01694,2e-05,2.10363]
[1778878138912,38.44,78952.05,2.6,-0.01701,2e-05,2.11013]
[1778878144763,38.44,78952.61,2.6,-0.01699,2e-05,2.10884]
[1778878149811,38.44,78965.08,2.6,-0.01672,2e-05,2.08034]
[1778878154846,38.44,78969.51,2.6,-0.01663,2e-05,2.07029]
[1778878159882,38.44,78970.33,2.6,-0.01661,2e-05,2.06843]
[1778878163910,38.44,78983.63,2.6,-0.01633,2e-05,2.03851]
[1778878168946,38.44,78983.47,2.6,-0.01633,2e-05,2.03887]
[1778878173981,38.44,78984.51,2.6,-0.01629,2e-05,2.03388]
[1778878179018,38.44,78990.54,2.6,-0.01616,2e-05,2.02045]
[1778878184055,38.44,78997.88,2.6,-0.01601,2e-05,2.00419]
[1778878189101,38.44,78999.23,2.6,-0.01598,2e-05,2.00121]
[1778878194125,38.44,79007.17,2.6,-0.01581,2e-05,1.98376]
[1778878199161,38.44,78998.49,2.6,-0.01599,2e-05,2.00284]
[1778878204196,38.44,78993.86,2.6,-0.01609,2e-05,2.01308]
[1778878209243,38.44,78998.68,2.6,-0.01599,2e-05,2.00242]
[1778878214266,38.44,79000.42,2.6,-0.01595,2e-05,1.99859]
[1778878219301,38.44,78999.3,2.6,-0.01598,2e-05,2.00105]
[1778878224337,38.44,78999.96,2.6,-0.01596,2e-05,1.9996]
[1778878229383,38.44,79000.74,2.6,-0.01595,2e-05,1.99788]
[1778878234406,38.44,79003.99,2.6,-0.01586,2e-05,1.98811]
[1778878239441,38.44,79000.85,2.6,-0.01592,2e-05,1.99501]
[1778878242207,38.44,79001.53,2.6,-0.01591,2e-05,1.99351]
[1778878242462,38.44,79001.54,2.6,-0.01591,2e-05,1.99349]
[1778878246115,38.44,78999.05,2.6,-0.01596,2e-05,1.99897]
[1778878246499,38.44,78999.14,2.6,-0.01596,2e-05,1.99878]
[1778878251526,38.44,78999.54,2.6,-0.01595,2e-05,1.99789]
[1778878256560,38.44,79000.55,2.6,-0.01593,2e-05,1.99567]
[1778878261595,38.44,79004.03,2.6,-0.01586,2e-05,1.98802]
[1778878263733,38.44,79007.12,2.6,-0.0158,2e-05,1.98125]
[1778878263782,38.44,79006.61,2.6,-0.01581,2e-05,1.98237]
[1778878269652,38.44,79011.37,2.6,-0.01571,2e-05,1.97197]
[1778878274689,38.44,79006.64,2.6,-0.01581,2e-05,1.9823]
[1778878279728,38.44,79005.47,2.6,-0.01583,2e-05,1.98486]
[1778878284759,38.44,79010.79,2.6,-0.01572,2e-05,1.97323]
[1778878289794,38.44,79003.79,2.6,-0.01586,2e-05,1.98855]
[1778878293718,38.44,79010.28,2.6,-0.01571,2e-05,1.97174]
[1778878293822,38.44,79009.12,2.6,-0.01573,2e-05,1.97427]
[1778878295790,38.44,79006.96,2.6,-0.01578,2e-05,1.97899]
[1778878295845,38.44,79010.28,2.6,-0.01571,2e-05,1.97174]
[1778878300872,38.44,79015.27,2.6,-0.01561,2e-05,1.96088]
[1778878305906,38.44,79004.12,2.6,-0.01584,2e-05,1.9852]
[1778878310942,38.44,78999.14,2.6,-0.01594,2e-05,1.99615]
[1778878314000,38.44,78997.14,2.6,-0.01598,2e-05,2.00055]
[1778878314066,38.44,78997.81,2.6,-0.01597,2e-05,1.99908]
[1778878320010,38.44,79001.64,2.6,-0.01589,2e-05,1.99065]
[1778878323861,38.44,79003.69,2.6,-0.01585,2e-05,1.98615]
[1778878324037,38.44,79011.67,2.6,-0.01568,2e-05,1.96871]
[1778878329090,38.44,79010.89,2.6,-0.0157,2e-05,1.97041]
[1778878335112,38.44,79013.51,2.6,-0.01564,2e-05,1.9647]
[1778878341154,38.44,79011.24,2.6,-0.01569,2e-05,1.96964]
[1778878346189,38.44,79010.08,2.6,-0.01571,2e-05,1.97217]
[1778878350415,38.44,79010.75,2.6,-0.0157,2e-05,1.97071]
[1778878350516,38.44,79011.67,2.6,-0.01568,2e-05,1.96871]
[1778878356259,38.44,79012.78,2.6,-0.01564,2e-05,1.96369]
[1778878361294,38.44,79014.8,2.6,-0.0156,2e-05,1.9593]
[1778878366329,38.44,79014.43,2.6,-0.01561,2e-05,1.9601]
[1778878371365,38.44,79014.17,2.6,-0.01561,2e-05,1.96067]
[1778878376399,38.44,79014.56,2.6,-0.0156,2e-05,1.95982]
[1778878381435,38.44,79015.53,2.6,-0.01558,2e-05,1.95772]
[1778878386470,38.44,79015.68,2.6,-0.01558,2e-05,1.95739]
[1778878391505,38.44,79016.1,2.6,-0.01557,2e-05,1.95648]
[1778878396539,38.44,79016.66,2.6,-0.01556,2e-05,1.95527]
[1778878401578,38.44,79025.66,2.6,-0.01538,2e-05,1.93584]
[1778878406612,38.44,79025.88,2.6,-0.01537,2e-05,1.93537]
[1778878411647,38.44,79027.58,2.6,-0.01532,2e-05,1.92915]
[1778878416682,38.44,79025.12,2.6,-0.01537,2e-05,1.93443]
[1778878421718,38.44,79025.64,2.6,-0.01536,2e-05,1.93331]
[1778878426756,38.44,79025.97,2.6,-0.01535,2e-05,1.9326]
[1778878431791,38.44,79026.52,2.6,-0.01534,2e-05,1.93142]
[1778878436824,38.44,79029.83,2.6,-0.01528,2e-05,1.92433]
[1778878441859,38.44,79034.86,2.6,-0.01517,2e-05,1.91359]
[1778878446892,38.44,79039.01,2.6,-0.01509,2e-05,1.90476]
[1778878451927,38.44,79042.14,2.6,-0.01503,2e-05,1.89813]
[1778878457970,38.44,79041.74,2.6,-0.01504,2e-05,1.89898]
[1778878463004,38.44,79041.2,2.6,-0.01505,2e-05,1.90012]
[1778878465053,38.44,79041.05,2.6,-0.01505,2e-05,1.90044]
[1778878465144,38.44,79042.5,2.6,-0.01502,2e-05,1.89737]
[1778878467983,38.44,79042.85,2.6,-0.01502,2e-05,1.89663]
[1778878468084,38.44,79041.58,2.6,-0.01504,2e-05,1.89931]
[1778878470150,38.44,79041.58,2.6,-0.01504,2e-05,1.89931]
[1778878470216,38.44,79041.57,2.6,-0.01504,2e-05,1.89934]
[1778878475491,38.44,79041.92,2.6,-0.01502,2e-05,1.89605]
[1778878476097,38.44,79041.76,2.6,-0.01502,2e-05,1.89639]
[1778878481131,38.44,79042.24,2.6,-0.01501,2e-05,1.89537]
[1778878486166,38.44,79043.39,2.6,-0.01499,2e-05,1.89294]
[1778878491234,38.44,79042.08,2.6,-0.01501,2e-05,1.89571]
[1778878496239,38.44,79041.68,2.6,-0.01502,2e-05,1.89655]
[1778878501274,38.44,79041.36,2.6,-0.01503,2e-05,1.89723]
[1778878506309,38.44,79042.26,2.6,-0.01501,2e-05,1.89533]
[1778878511344,38.44,79042.46,2.6,-0.01501,2e-05,1.8949]
[1778878517386,38.44,79042.27,2.6,-0.01501,2e-05,1.89531]
[1778878522422,38.44,79033.6,2.6,-0.01518,2e-05,1.91371]
[1778878527456,38.44,79026.96,2.6,-0.01531,2e-05,1.9279]
[1778878532491,38.44,79027.91,2.6,-0.01527,2e-05,1.92329]
[1778878537527,38.44,79031.68,2.6,-0.0152,2e-05,1.91524]
[1778878542564,38.44,79042.73,2.6,-0.01498,2e-05,1.89179]
[1778878547601,38.44,79042.92,2.6,-0.01498,2e-05,1.89139]
[1778878552635,38.44,79042.56,2.6,-0.01498,2e-05,1.89215]
[1778878557671,38.44,79038.21,2.6,-0.01507,2e-05,1.90135]
[1778878560695,38.44,79036.95,2.6,-0.01509,2e-05,1.90403]
[1778878562705,38.44,79036.27,2.6,-0.01511,2e-05,1.90547]
[1778878567739,38.44,79037.09,2.6,-0.01509,2e-05,1.90373]
[1778878572775,38.44,79036.94,2.6,-0.01509,2e-05,1.90405]
[1778878577809,38.44,79036.82,2.6,-0.0151,2e-05,1.9043]
[1778878582846,38.44,79036.99,2.6,-0.01509,2e-05,1.90394]
[1778878588887,38.44,79036.83,2.6,-0.0151,2e-05,1.90428]
[1778878593922,38.44,79036.91,2.6,-0.01508,2e-05,1.90156]
[1778878598963,38.44,79037.81,2.6,-0.01506,2e-05,1.89965]
[1778878603994,38.44,79039.01,2.6,-0.01503,2e-05,1.89711]
[1778878609027,38.44,79040.35,2.6,-0.01501,2e-05,1.89427]
[1778878614062,38.44,79040.83,2.6,-0.015,2e-05,1.89326]
[1778878619098,38.44,79041.39,2.6,-0.01499,2e-05,1.89208]
[1778878624132,38.44,79042.37,2.6,-0.01497,2e-05,1.89001]
[1778878629167,38.44,79043.14,2.6,-0.01495,2e-05,1.88838]
[1778878635209,38.44,79040.93,2.6,-0.015,2e-05,1.89305]
[1778878640244,38.44,79038.92,2.6,-0.01504,2e-05,1.8973]
[1778878646288,38.44,79043.03,2.6,-0.01496,2e-05,1.88861]
[1778878646492,38.44,79043.03,2.6,-0.01496,2e-05,1.88861]
[1778878647296,38.44,79047.72,2.6,-0.01486,2e-05,1.87874]
[1778878649346,38.44,79051.72,2.6,-0.01479,2e-05,1.87035]
[1778878649411,38.44,79052.23,2.6,-0.01478,2e-05,1.86928]
[1778878650337,38.44,79052.23,2.6,-0.01478,2e-05,1.86928]
[1778878650438,38.44,79049.87,2.6,-0.01482,2e-05,1.87423]
[1778878652216,38.44,79049.87,2.6,-0.0148,2e-05,1.8717]
[1778878652328,38.44,79046.5,2.6,-0.01487,2e-05,1.87877]
[1778878657363,38.44,79052.9,2.6,-0.01474,2e-05,1.86536]
[1778878662402,38.44,79054.05,2.6,-0.01472,2e-05,1.86296]
[1778878668447,38.44,79054.47,2.6,-0.01471,2e-05,1.86208]
[1778878673481,38.44,79054.87,2.6,-0.01471,2e-05,1.86125]
[1778878678516,38.44,79055.13,2.6,-0.0147,2e-05,1.86071]
[1778878685565,38.44,79052.26,2.6,-0.01476,2e-05,1.8667]
[1778878690600,38.44,79052.45,2.6,-0.01475,2e-05,1.8663]
[1778878695636,38.44,79050.25,2.6,-0.01479,2e-05,1.8709]
[1778878698656,38.44,79036.58,2.6,-0.01506,2e-05,1.8997]
[1778878703691,38.44,79047.53,2.6,-0.01485,2e-05,1.87661]
[1778878708727,38.44,79050.42,2.6,-0.01479,2e-05,1.87055]
[1778878713762,38.44,79051.44,2.6,-0.01475,2e-05,1.86589]
[1778878718796,38.44,79060.47,2.6,-0.01458,2e-05,1.84709]
[1778878724838,38.44,79060.78,2.6,-0.01457,2e-05,1.84645]
[1778878729875,38.44,79063.43,2.6,-0.01452,2e-05,1.84096]
[1778878734908,38.44,79067.51,2.6,-0.01444,2e-05,1.83254]
[1778878739944,38.44,79066.79,2.6,-0.01446,2e-05,1.83402]
[1778878744979,38.44,79064.29,2.6,-0.0145,2e-05,1.83918]
[1778878750015,38.44,79063.75,2.6,-0.01452,2e-05,1.8403]
[1778878755049,38.44,79065.7,2.6,-0.01448,2e-05,1.83627]
[1778878760084,38.44,79063.41,2.6,-0.01452,2e-05,1.841]
[1778878765119,38.44,79063.46,2.6,-0.01452,2e-05,1.8409]
[1778878770160,38.44,79060.99,2.6,-0.01457,2e-05,1.84601]
[1778878775189,38.44,79061.72,2.6,-0.01454,2e-05,1.84199]
[1778878780225,38.44,79062.46,2.6,-0.01452,2e-05,1.84046]
[1778878785294,38.44,79061.96,2.6,-0.01453,2e-05,1.8415]
[1778878791302,38.44,79061.63,2.6,-0.01454,2e-05,1.84218]
[1778878796337,38.44,79061.21,2.6,-0.01454,2e-05,1.84305]
[1778878803386,38.44,79062.39,2.6,-0.01452,2e-05,1.84061]
[1778878809428,38.44,79061.01,2.6,-0.01455,2e-05,1.84346]
[1778878814498,38.44,79060.94,2.6,-0.01455,2e-05,1.84361]
[1778878820506,38.44,79060.93,2.6,-0.01455,2e-05,1.84363]
[1778878829603,38.44,79060.84,2.6,-0.01455,2e-05,1.84381]
[1778878834604,38.44,79060.46,2.6,-0.01454,2e-05,1.8421]
[1778878840646,38.44,79060.16,2.6,-0.01455,2e-05,1.84272]
[1778878845680,38.44,79060.55,2.6,-0.01454,2e-05,1.84191]
[1778878851724,38.44,79060.25,2.6,-0.01454,2e-05,1.84253]
[1778878856758,38.44,79060.68,2.6,-0.01454,2e-05,1.84164]
[1778878861828,38.44,79061.43,2.6,-0.01452,2e-05,1.84009]
[1778878868841,38.44,79060.94,2.6,-0.01453,2e-05,1.8411]
[1778878873875,38.44,79061.87,2.6,-0.01451,2e-05,1.83918]
[1778878879918,38.44,79064.27,2.6,-0.01447,2e-05,1.83422]
[1778878883417,38.44,79064.31,2.6,-0.01447,2e-05,1.83414]
[1778878883459,38.44,79064.49,2.6,-0.01446,2e-05,1.83377]
[1778878888981,38.44,79065.73,2.6,-0.01444,2e-05,1.83121]
[1778878894017,38.44,79068.71,2.6,-0.01436,2e-05,1.82259]
[1778878900060,38.44,79068.73,2.6,-0.01436,2e-05,1.82255]
[1778878905095,38.44,79072.42,2.6,-0.01429,2e-05,1.81499]
[1778878910130,38.44,79075.95,2.6,-0.01423,2e-05,1.80778]
[1778878913066,38.44,79075.8,2.6,-0.01423,2e-05,1.80809]
[1778878913153,38.44,79075.8,2.6,-0.01423,2e-05,1.80809]
[1778878917397,38.44,79076.24,2.6,-0.01422,2e-05,1.80719]
[1778878917450,38.44,79075.74,2.6,-0.01423,2e-05,1.80821]
[1778878920352,38.44,79075.74,2.6,-0.01423,2e-05,1.80821]
[1778878920448,38.44,79075.58,2.6,-0.01423,2e-05,1.80854]
[1778878927285,38.44,79076.57,2.6,-0.01422,2e-05,1.80652]
[1778878932286,38.44,79076.57,2.6,-0.01422,2e-05,1.80652]
[1778878937321,38.44,79076.06,2.6,-0.01422,2e-05,1.80756]
[1778878939075,38.44,79075.84,2.6,-0.01423,2e-05,1.808]
[1778878939338,38.44,79075.49,2.6,-0.01424,2e-05,1.80872]
[1778878945086,38.44,79075.42,2.6,-0.01424,2e-05,1.80886]
[1778878945376,38.44,79075.76,2.6,-0.01423,2e-05,1.80817]
[1778878950412,38.44,79076.21,2.6,-0.01422,2e-05,1.80725]
[1778878957496,38.44,79076.0,2.6,-0.01421,2e-05,1.8052]
[1778878966525,38.44,79075.84,2.6,-0.01421,2e-05,1.80553]
[1778878970552,38.44,79088.86,2.6,-0.01397,2e-05,1.77915]
[1778878975588,38.44,79091.08,2.6,-0.01393,2e-05,1.77469]
[1778878980623,38.44,79099.7,2.6,-0.01377,2e-05,1.75743]
[1778878987671,38.44,79100.3,2.6,-0.01376,2e-05,1.75623]
[1778878992707,38.44,79101.4,2.6,-0.01374,2e-05,1.75404]
[1778878993178,38.44,79101.4,2.6,-0.01374,2e-05,1.75404]
[1778878993713,38.44,79101.56,2.6,-0.01373,2e-05,1.75372]
[1778878998748,38.44,79102.84,2.6,-0.01371,2e-05,1.75118]
[1778879003785,38.44,79101.76,2.6,-0.01373,2e-05,1.75332]
[1778879008819,38.44,79113.16,2.6,-0.01352,2e-05,1.73075]
[1778879009031,38.44,79113.16,2.6,-0.01352,2e-05,1.73075]
[1778879009827,38.44,79114.66,2.6,-0.0135,2e-05,1.7278]
[1778879014864,38.44,79093.68,2.6,-0.01386,2e-05,1.76702]
[1778879020907,38.44,79090.63,2.6,-0.01392,2e-05,1.77314]
[1778879028963,38.44,79092.31,2.6,-0.01388,2e-05,1.76977]
[1778879034031,38.44,79093.58,2.6,-0.01386,2e-05,1.76723]
[1778879039034,38.44,79094.86,2.6,-0.01384,2e-05,1.76466]
[1778879044101,38.44,79096.12,2.6,-0.01381,2e-05,1.76214]
[1778879049105,38.44,79097.66,2.6,-0.01379,2e-05,1.75907]
[1778879054171,38.44,79107.6,2.6,-0.01361,2e-05,1.73931]
[1778879059174,38.44,79113.99,2.6,-0.01349,2e-05,1.72671]
[1778879064209,38.44,79114.8,2.6,-0.01348,2e-05,1.72512]
[1778879069243,38.44,79114.85,2.6,-0.01347,2e-05,1.72502]
[1778879074278,38.44,79114.13,2.6,-0.01347,2e-05,1.72403]
[1778879079315,38.44,79114.49,2.6,-0.01346,2e-05,1.72332]
[1778879084383,38.44,79114.51,2.6,-0.01346,2e-05,1.72328]
[1778879090392,38.44,79114.68,2.6,-0.01346,2e-05,1.72295]
[1778879095047,38.44,79114.76,2.6,-0.01346,2e-05,1.72279]
[1778879095427,38.44,79109.24,2.6,-0.01356,2e-05,1.73366]
[1778879096933,38.44,79109.24,2.6,-0.01356,2e-05,1.73366]
[1778879096434,38.44,79090.01,2.6,-0.01391,2e-05,1.77194]
[1778879097441,38.44,79079.38,2.6,-0.01411,2e-05,1.79339]
[1778879102478,38.44,79122.56,2.6,-0.01332,2e-05,1.70753]
[1778879105500,38.44,79054.62,2.6,-0.01458,2e-05,1.84416]
[1778879110532,38.44,79051.44,2.6,-0.01464,2e-05,1.85076]
[1778879115567,38.44,79052.08,2.6,-0.01463,2e-05,1.84943]
[1778879119859,38.44,79050.36,2.6,-0.01466,2e-05,1.85301]
[1778879119962,38.44,79050.68,2.6,-0.01465,2e-05,1.85234]
[1778879121797,38.44,79050.68,2.6,-0.01465,2e-05,1.85234]
[1778879121897,38.44,79050.19,2.6,-0.01466,2e-05,1.85336]
[1778879127651,38.44,79054.82,2.6,-0.01457,2e-05,1.84375]
[1778879132686,38.44,79054.55,2.6,-0.01456,2e-05,1.84179]
[1778879137722,38.44,79054.88,2.6,-0.01455,2e-05,1.84111]
[1778879142756,38.44,79054.71,2.6,-0.01456,2e-05,1.84146]
[1778879147791,38.44,79055.22,2.6,-0.01455,2e-05,1.84041]
[1778879152828,38.44,79053.3,2.6,-0.01458,2e-05,1.84439]
[1778879157862,38.44,79055.19,2.6,-0.01455,2e-05,1.84047]
[1778879162901,38.44,79055.5,2.6,-0.01454,2e-05,1.83983]
[1778879168939,38.44,79056.41,2.6,-0.01452,2e-05,1.83794]
[1778879173975,38.44,79056.06,2.6,-0.01453,2e-05,1.83867]
[1778879179010,38.44,79056.81,2.6,-0.01452,2e-05,1.83712]
[1778879185056,38.44,79055.23,2.6,-0.01455,2e-05,1.84039]
[1778879190090,38.44,79056.81,2.6,-0.01452,2e-05,1.83712]
[1778879195127,38.44,79057.03,2.6,-0.01449,2e-05,1.83416]
[1778879200163,38.44,79057.11,2.6,-0.01449,2e-05,1.83399]
[1778879205196,38.44,79058.06,2.6,-0.01447,2e-05,1.83203]
[1778879210230,38.44,79057.35,2.6,-0.01449,2e-05,1.8335]
[1778879215266,38.44,79057.41,2.6,-0.01449,2e-05,1.83337]
[1778879220302,38.44,79057.18,2.6,-0.01449,2e-05,1.83385]
[1778879227350,38.44,79057.53,2.6,-0.01448,2e-05,1.83313]
[1778879232423,38.44,79057.94,2.6,-0.01447,2e-05,1.83228]
[1778879238428,38.44,79062.13,2.6,-0.01439,2e-05,1.82365]
[1778879240442,38.44,79074.17,2.6,-0.01417,2e-05,1.79903]
[1778879245477,38.44,79080.26,2.6,-0.01405,2e-05,1.78668]
[1778879251518,38.44,79083.22,2.6,-0.01398,2e-05,1.77825]
[1778879256553,38.44,79081.45,2.6,-0.01401,2e-05,1.78182]
[1778879261587,38.44,79081.15,2.6,-0.01402,2e-05,1.78242]
[1778879264609,38.44,79069.07,2.6,-0.01424,2e-05,1.80695]
[1778879269644,38.44,79069.41,2.6,-0.01424,2e-05,1.80625]
[1778879274683,38.44,79068.9,2.6,-0.01425,2e-05,1.80729]
[1778879280722,38.44,79070.71,2.6,-0.01421,2e-05,1.8036]
[1778879285757,38.44,79072.84,2.6,-0.01417,2e-05,1.79926]
[1778879290793,38.44,79073.73,2.6,-0.01416,2e-05,1.79745]
[1778879295828,38.44,79072.43,2.6,-0.01418,2e-05,1.8001]
[1778879300864,38.44,79073.16,2.6,-0.01417,2e-05,1.79861]
[1778879305899,38.44,79076.54,2.6,-0.0141,2e-05,1.79175]
[1778879311941,38.44,79076.85,2.6,-0.01408,2e-05,1.78866]
[1778879316976,38.44,79076.35,2.6,-0.01409,2e-05,1.78967]
[1778879322011,38.44,79076.0,2.6,-0.0141,2e-05,1.79038]
[1778879327046,38.44,79074.93,2.6,-0.01412,2e-05,1.79255]
[1778879332080,38.44,79076.46,2.6,-0.01409,2e-05,1.78944]
[1778879337115,38.44,79076.01,2.6,-0.0141,2e-05,1.79036]
[1778879342151,38.44,79077.0,2.6,-0.01408,2e-05,1.78835]
[1778879348194,38.44,79077.84,2.6,-0.01406,2e-05,1.78665]
[1778879353227,38.44,79077.47,2.6,-0.01407,2e-05,1.7874]
[1778879358263,38.44,79077.29,2.6,-0.01407,2e-05,1.78776]
[1778879363299,38.44,79077.11,2.6,-0.01407,2e-05,1.78813]
[1778879371354,38.44,79076.44,2.6,-0.01407,2e-05,1.78702]
[1778879376389,38.44,79075.21,2.6,-0.01409,2e-05,1.78951]
[1778879381424,38.44,79086.44,2.6,-0.01388,2e-05,1.76687]
[1778879386459,38.44,79086.5,2.6,-0.01388,2e-05,1.76675]
[1778879391494,38.44,79085.88,2.6,-0.01389,2e-05,1.768]
[1778879396529,38.44,79085.55,2.6,-0.0139,2e-05,1.76866]
[1778879401565,38.44,79091.64,2.6,-0.01379,2e-05,1.75647]
[1778879406600,38.44,79092.43,2.6,-0.01377,2e-05,1.75489]
[1778879411635,38.44,79093.97,2.6,-0.01374,2e-05,1.75182]
[1778879416672,38.44,79096.26,2.6,-0.0137,2e-05,1.74726]
[1778879421705,38.44,79098.35,2.6,-0.01366,2e-05,1.74311]
[1778879428754,38.44,79100.2,2.6,-0.01363,2e-05,1.73945]
[1778879433839,38.44,79104.03,2.6,-0.01354,2e-05,1.72946]
[1778879439831,38.44,79108.72,2.6,-0.01346,2e-05,1.72023]
[1778879444866,38.44,79109.23,2.6,-0.01345,2e-05,1.71923]
[1778879449901,38.44,79108.37,2.6,-0.01346,2e-05,1.72092]
[1778879455944,38.44,79108.56,2.6,-0.01346,2e-05,1.72054]
[1778879461987,38.44,79100.46,2.6,-0.01361,2e-05,1.73651]
[1778879467021,38.44,79102.47,2.6,-0.01357,2e-05,1.73254]
[1778879472056,38.44,79103.06,2.6,-0.01356,2e-05,1.73137]
[1778879477090,38.44,79104.03,2.6,-0.01354,2e-05,1.72946]
[1778879482126,38.44,79105.72,2.6,-0.01351,2e-05,1.72613]
[1778879487163,38.44,79108.03,2.6,-0.01347,2e-05,1.72158]
[1778879492197,38.44,79108.66,2.6,-0.01344,2e-05,1.71794]
[1778879495281,38.44,79108.49,2.6,-0.01344,2e-05,1.71828]
[1778879495305,38.44,79107.98,2.6,-0.01345,2e-05,1.71928]
[1778879497201,38.44,79107.98,2.6,-0.01345,2e-05,1.71928]
[1778879497300,38.44,79100.64,2.6,-0.01359,2e-05,1.73373]
[1778879504362,38.44,79100.48,2.6,-0.01359,2e-05,1.73405]
[1778879510326,38.44,79100.93,2.6,-0.01358,2e-05,1.73316]
[1778879515361,38.44,79100.5,2.6,-0.01359,2e-05,1.73401]
[1778879520396,38.44,79100.56,2.6,-0.01359,2e-05,1.73389]
[1778879525432,38.44,79100.28,2.6,-0.01359,2e-05,1.73445]
[1778879534574,38.44,79097.05,2.6,-0.01365,2e-05,1.74084]
[1778879541544,38.44,79098.0,2.6,-0.01363,2e-05,1.73896]
[1778879544714,38.44,79097.99,2.6,-0.01363,2e-05,1.73898]
[1778879544744,38.44,79098.42,2.6,-0.01363,2e-05,1.73813]
[1778879546641,38.44,79098.42,2.6,-0.01363,2e-05,1.73813]
[1778879546740,38.44,79098.65,2.6,-0.01362,2e-05,1.73767]
[1778879554713,38.44,79100.74,2.6,-0.01357,2e-05,1.73112]
[1778879557656,38.44,79112.68,2.6,-0.01335,2e-05,1.70767]
[1778879563708,38.44,79114.71,2.6,-0.01331,2e-05,1.70371]
[1778879569751,38.44,79115.86,2.6,-0.01329,2e-05,1.70147]
[1778879574857,38.44,79115.54,2.6,-0.0133,2e-05,1.7021]
[1778879580827,38.44,79115.95,2.6,-0.01329,2e-05,1.7013]
[1778879582842,38.44,79128.91,2.6,-0.01306,2e-05,1.67621]
[1778879587876,38.44,79138.06,2.6,-0.0129,2e-05,1.65869]
[1778879589529,38.44,79140.04,2.6,-0.01287,2e-05,1.65491]
[1778879589890,38.44,79139.87,2.6,-0.01287,2e-05,1.65524]
[1778879594925,38.44,79142.4,2.6,-0.01283,2e-05,1.65042]
[1778879599963,38.44,79140.97,2.6,-0.01285,2e-05,1.65314]
[1778879605067,38.44,79140.92,2.6,-0.01285,2e-05,1.65324]
[1778879612046,38.44,79143.78,2.6,-0.01279,2e-05,1.64546]
[1778879617082,38.44,79141.45,2.6,-0.01283,2e-05,1.64989]
[1778879622119,38.44,79141.45,2.6,-0.01283,2e-05,1.64989]
[1778879627153,38.44,79126.77,2.6,-0.01308,2e-05,1.67797]
[1778879632187,38.44,79125.64,2.6,-0.0131,2e-05,1.68014]
[1778879637222,38.44,79128.08,2.6,-0.01306,2e-05,1.67544]
[1778879642257,38.44,79127.79,2.6,-0.01307,2e-05,1.676]
[1778879647292,38.44,79128.38,2.6,-0.01306,2e-05,1.67487]
[1778879652327,38.44,79134.56,2.6,-0.01295,2e-05,1.66302]
[1778879659376,38.44,79136.11,2.6,-0.01292,2e-05,1.66006]
[1778879665490,38.44,79134.17,2.6,-0.01295,2e-05,1.66376]
[1778879673479,38.44,79131.94,2.6,-0.01298,2e-05,1.66567]
[1778879678516,38.44,79128.19,2.6,-0.01304,2e-05,1.67287]
[1778879685629,38.44,79127.88,2.6,-0.01305,2e-05,1.67346]
[1778879692615,38.44,79128.09,2.6,-0.01304,2e-05,1.67306]
[1778879699664,38.44,79127.8,2.6,-0.01305,2e-05,1.67362]
[1778879704699,38.44,79127.51,2.6,-0.01305,2e-05,1.67417]
[1778879707720,38.44,79115.3,2.6,-0.01327,2e-05,1.69778]
[1778879713762,38.44,79113.33,2.6,-0.0133,2e-05,1.70162]
[1778879718797,38.44,79114.69,2.6,-0.01328,2e-05,1.69897]
[1778879723832,38.44,79115.68,2.6,-0.01326,2e-05,1.69704]
[1778879728867,38.44,79123.95,2.6,-0.01312,2e-05,1.68103]
[1778879733902,38.44,79129.12,2.6,-0.01301,2e-05,1.66872]
[1778879739944,38.44,79128.87,2.6,-0.01301,2e-05,1.6692]
[1778879744979,38.44,79128.39,2.6,-0.01302,2e-05,1.67012]
[1778879750015,38.44,79130.01,2.6,-0.01299,2e-05,1.66701]
[1778879755052,38.44,79130.99,2.6,-0.01297,2e-05,1.66513]
[1778879760087,38.44,79132.99,2.6,-0.01294,2e-05,1.66131]
[1778879766196,38.44,79133.78,2.6,-0.01293,2e-05,1.6598]
[1778879773177,38.44,79135.26,2.6,-0.0129,2e-05,1.65697]
[1778879778213,38.44,79136.56,2.6,-0.01288,2e-05,1.6545]
[1778879786336,38.44,79136.34,2.6,-0.01288,2e-05,1.65491]
[1778879792311,38.44,79136.15,2.6,-0.01287,2e-05,1.65293]
[1778879797346,38.44,79138.4,2.6,-0.01283,2e-05,1.64865]
[1778879802380,38.44,79138.45,2.6,-0.01283,2e-05,1.64855]
[1778879807417,38.44,79136.78,2.6,-0.01286,2e-05,1.65173]
[1778879812451,38.44,79137.25,2.6,-0.01285,2e-05,1.65083]
[1778879817486,38.44,79137.6,2.6,-0.01284,2e-05,1.65017]
[1778879822521,38.44,79137.28,2.6,-0.01285,2e-05,1.65078]
[1778879827556,38.44,79137.14,2.6,-0.01285,2e-05,1.65104]
[1778879832593,38.44,79139.67,2.6,-0.01281,2e-05,1.64624]
[1778879837629,38.44,79138.45,2.6,-0.01283,2e-05,1.64855]
[1778879846692,38.44,79133.5,2.6,-0.01291,2e-05,1.65798]
[1778879854748,38.44,79133.44,2.6,-0.0129,2e-05,1.65574]
[1778879866829,38.44,79132.44,2.6,-0.01291,2e-05,1.65765]
[1778879871867,38.44,79130.25,2.6,-0.01295,2e-05,1.66183]
[1778879876968,38.44,79129.49,2.6,-0.01297,2e-05,1.66329]
[1778879882944,38.44,79129.21,2.6,-0.01297,2e-05,1.66382]
[1778879887981,38.44,79128.58,2.6,-0.01298,2e-05,1.66503]
[1778879893014,38.44,79128.31,2.6,-0.01299,2e-05,1.66555]
[1778879898049,38.44,79133.68,2.6,-0.01289,2e-05,1.65528]
[1778879903084,38.44,79134.49,2.6,-0.01288,2e-05,1.65374]
[1778879908119,38.44,79134.34,2.6,-0.01288,2e-05,1.65402]
[1778879913160,38.44,79133.65,2.6,-0.01288,2e-05,1.65299]
[1778879918196,38.44,79132.95,2.6,-0.01289,2e-05,1.65432]
[1778879923230,38.44,79135.37,2.6,-0.01285,2e-05,1.64971]
[1778879928265,38.44,79135.4,2.6,-0.01284,2e-05,1.64966]
[1778879933300,38.44,79135.86,2.6,-0.01284,2e-05,1.64878]
[1778879938335,38.44,79135.61,2.6,-0.01284,2e-05,1.64926]
[1778879943370,38.44,79135.15,2.6,-0.01285,2e-05,1.65013]
[1778879949412,38.44,79135.48,2.6,-0.01284,2e-05,1.64951]
[1778879956461,38.44,79135.41,2.6,-0.01284,2e-05,1.64964]
[1778879961496,38.44,79132.17,2.6,-0.0129,2e-05,1.65581]
[1778879966531,38.44,79136.1,2.6,-0.01283,2e-05,1.64833]
[1778879971567,38.44,79136.34,2.6,-0.01281,2e-05,1.64553]
[1778879976602,38.44,79136.45,2.6,-0.01281,2e-05,1.64532]
[1778879981637,38.44,79137.26,2.6,-0.0128,2e-05,1.64378]
[1778879986672,38.44,79138.57,2.6,-0.01277,2e-05,1.6413]
[1778879994728,38.44,79138.79,2.6,-0.01277,2e-05,1.64088]
[1778879999763,38.44,79139.47,2.6,-0.01276,2e-05,1.63959]
[1778880004798,38.44,79137.93,2.6,-0.01278,2e-05,1.64251]
[1778880009833,38.44,79138.13,2.6,-0.01278,2e-05,1.64213]
[1778880014868,38.44,79131.18,2.6,-0.0129,2e-05,1.65534]
[1778880019904,38.44,79125.8,2.6,-0.01299,2e-05,1.66563]
[1778880024941,38.44,79118.77,2.6,-0.01312,2e-05,1.67915]
[1778880029855,38.44,79117.35,2.6,-0.01314,2e-05,1.68189]
[1778880029979,38.44,79117.02,2.6,-0.01315,2e-05,1.68253]
[1778880031593,38.44,79117.02,2.6,-0.01315,2e-05,1.68253]
[1778880031611,38.44,79076.15,2.6,-0.01387,2e-05,1.76056]
[1778880037027,38.44,79082.04,2.6,-0.01376,2e-05,1.74878]
[1778880043107,38.44,79083.23,2.6,-0.01374,2e-05,1.74641]
[1778880048145,38.44,79080.86,2.6,-0.01378,2e-05,1.75114]
[1778880053181,38.44,79081.31,2.6,-0.01377,2e-05,1.75024]
[1778880058216,38.44,79083.0,2.6,-0.01374,2e-05,1.74687]
[1778880063251,38.44,79082.33,2.6,-0.01376,2e-05,1.74821]
[1778880068296,38.44,79071.27,2.6,-0.01396,2e-05,1.77036]
[1778880073326,38.44,79070.4,2.6,-0.01398,2e-05,1.77211]
[1778880078360,38.44,79061.65,2.6,-0.01414,2e-05,1.78982]
[1778880084403,38.44,79063.94,2.6,-0.0141,2e-05,1.78517]
[1778880089437,38.44,79063.98,2.6,-0.0141,2e-05,1.78509]
[1778880094472,38.44,79063.75,2.6,-0.01408,2e-05,1.78308]
[1778880099506,38.44,79063.5,2.6,-0.01409,2e-05,1.78359]
[1778880106559,38.44,79063.28,2.6,-0.01409,2e-05,1.78403]
[1778880111590,38.44,79064.01,2.6,-0.01408,2e-05,1.78255]
[1778880116628,38.44,79065.34,2.6,-0.01405,2e-05,1.77986]
[1778880122668,38.44,79064.46,2.6,-0.01407,2e-05,1.78164]
[1778880128738,38.44,79065.07,2.6,-0.01406,2e-05,1.78041]
[1778880133751,38.44,79066.11,2.6,-0.01404,2e-05,1.77831]
[1778880138807,38.44,79076.02,2.6,-0.01385,2e-05,1.75837]
[1778880143822,38.44,79076.9,2.6,-0.01384,2e-05,1.75661]
[1778880148857,38.44,79077.18,2.6,-0.01383,2e-05,1.75605]
[1778880153892,38.44,79078.58,2.6,-0.01379,2e-05,1.7508]
[1778880158948,38.44,79078.44,2.6,-0.01379,2e-05,1.75108]
[1778880163965,38.44,79078.04,2.6,-0.0138,2e-05,1.75188]
[1778880168999,38.44,79077.01,2.6,-0.01382,2e-05,1.75394]
[1778880177059,38.44,79074.55,2.6,-0.01386,2e-05,1.75886]
[1778880182094,38.44,79076.37,2.6,-0.01383,2e-05,1.75522]
[1778880187129,38.44,79076.7,2.6,-0.01382,2e-05,1.75456]
[1778880192164,38.44,79077.12,2.6,-0.01381,2e-05,1.75372]
[1778880197199,38.44,79076.38,2.6,-0.01383,2e-05,1.7552]
[1778880202234,38.44,79076.41,2.6,-0.01383,2e-05,1.75514]
[1778880207269,38.44,79075.65,2.6,-0.01384,2e-05,1.75666]
[1778880213311,38.44,79075.01,2.6,-0.01384,2e-05,1.75549]
[1778880219353,38.44,79074.94,2.6,-0.01384,2e-05,1.75563]
[1778880225395,38.44,79075.25,2.6,-0.01383,2e-05,1.75501]
[1778880230430,38.44,79075.73,2.6,-0.01382,2e-05,1.75405]
[1778880235485,38.44,79076.23,2.6,-0.01381,2e-05,1.75305]
[1778880240500,38.44,79076.38,2.6,-0.01381,2e-05,1.75275]
[1778880245535,38.44,79076.76,2.6,-0.0138,2e-05,1.75199]
[1778880250570,38.44,79075.79,2.6,-0.01382,2e-05,1.75393]
[1778880255605,38.44,79075.55,2.6,-0.01383,2e-05,1.75441]
[1778880260640,38.44,79075.19,2.6,-0.01383,2e-05,1.75513]
[1778880265676,38.44,79075.35,2.6,-0.01383,2e-05,1.75481]
[1778880270731,38.44,79075.54,2.6,-0.01383,2e-05,1.75443]
[1778880275745,38.44,79075.34,2.6,-0.01381,2e-05,1.75238]
[1778880280780,38.44,79074.9,2.6,-0.01382,2e-05,1.75326]
[1778880285817,38.44,79075.42,2.6,-0.01381,2e-05,1.75222]
[1778880290850,38.44,79075.75,2.6,-0.0138,2e-05,1.75156]
[1778880295885,38.44,79075.77,2.6,-0.0138,2e-05,1.75152]
[1778880300921,38.44,79076.51,2.6,-0.01379,2e-05,1.75004]
[1778880305958,38.44,79079.85,2.6,-0.01373,2e-05,1.74338]
[1778880310994,38.44,79079.27,2.6,-0.01374,2e-05,1.74454]
[1778880316028,38.44,79079.5,2.6,-0.01373,2e-05,1.74408]
[1778880321062,38.44,79075.01,2.6,-0.01382,2e-05,1.75304]
[1778880326097,38.44,79070.68,2.6,-0.0139,2e-05,1.76171]
[1778880332169,38.44,79067.14,2.6,-0.01394,2e-05,1.76637]
[1778880340195,38.44,79067.14,2.6,-0.01394,2e-05,1.76637]
[1778880350266,38.44,79068.15,2.6,-0.01393,2e-05,1.76434]
[1778880355300,38.44,79067.77,2.6,-0.01393,2e-05,1.7651]
[1778880360334,38.44,79067.72,2.6,-0.01393,2e-05,1.7652]
[1778880366377,38.44,79066.85,2.6,-0.01395,2e-05,1.76695]
[1778880372420,38.44,79066.83,2.6,-0.01395,2e-05,1.76699]
[1778880377454,38.44,79066.27,2.6,-0.01396,2e-05,1.76812]
[1778880382489,38.44,79066.16,2.6,-0.01396,2e-05,1.76834]
[1778880387525,38.44,79066.19,2.6,-0.01396,2e-05,1.76828]
[1778880390738,38.44,79068.97,2.6,-0.01391,2e-05,1.76269]
[1778880390740,38.44,79071.25,2.6,-0.01387,2e-05,1.75811]
[1778880396589,38.44,79077.73,2.6,-0.01373,2e-05,1.74272]
[1778880401622,38.44,79079.52,2.6,-0.0137,2e-05,1.73916]
[1778880407664,38.44,79079.23,2.6,-0.0137,2e-05,1.73974]
[1778880412699,38.44,79078.91,2.6,-0.01371,2e-05,1.74037]
[1778880420763,38.44,79078.97,2.6,-0.01371,2e-05,1.74026]
[1778880425797,38.44,79079.36,2.6,-0.0137,2e-05,1.73948]
[1778880430832,38.44,79079.07,2.6,-0.0137,2e-05,1.74006]
[1778880435867,38.44,79079.51,2.6,-0.0137,2e-05,1.73918]
[1778880440902,38.44,79079.7,2.6,-0.01369,2e-05,1.7388]
[1778880445947,38.44,79079.35,2.6,-0.0137,2e-05,1.7395]
[1778880451989,38.44,79079.25,2.6,-0.01368,2e-05,1.73726]
[1778880457025,38.44,79085.4,2.6,-0.01357,2e-05,1.72508]
[1778880463080,38.44,79086.96,2.6,-0.01354,2e-05,1.722]
[1778880468103,38.44,79087.77,2.6,-0.01353,2e-05,1.72041]
[1778880473137,38.44,79088.75,2.6,-0.01351,2e-05,1.71847]
[1778880478172,38.44,79089.18,2.6,-0.0135,2e-05,1.71763]
[1778880483206,38.44,79089.68,2.6,-0.01349,2e-05,1.71664]
[1778880488244,38.44,79089.58,2.6,-0.01349,2e-05,1.71684]
[1778880493277,38.44,79089.96,2.6,-0.01349,2e-05,1.71609]
[1778880498312,38.44,79090.5,2.6,-0.01348,2e-05,1.71503]
[1778880503346,38.44,79091.18,2.6,-0.01347,2e-05,1.7137]
[1778880508382,38.44,79091.21,2.6,-0.01347,2e-05,1.71364]
[1778880513430,38.44,79091.16,2.6,-0.01345,2e-05,1.71132]
[1778880518452,38.44,79091.12,2.6,-0.01345,2e-05,1.7114]
[1778880523487,38.44,79092.94,2.6,-0.01342,2e-05,1.70783]
[1778880528523,38.44,79092.21,2.6,-0.01343,2e-05,1.70926]
[1778880533557,38.44,79093.86,2.6,-0.0134,2e-05,1.70603]
[1778880538598,38.44,79096.02,2.6,-0.01336,2e-05,1.7018]
[1778880543627,38.44,79095.44,2.6,-0.01337,2e-05,1.70294]
[1778880548663,38.44,79095.29,2.6,-0.01337,2e-05,1.70323]
[1778880553697,38.44,79096.45,2.6,-0.01335,2e-05,1.70096]
[1778880558732,38.44,79096.12,2.6,-0.01336,2e-05,1.70161]
[1778880563771,38.44,79095.78,2.6,-0.01336,2e-05,1.70227]
[1778880568802,38.44,79093.14,2.6,-0.01341,2e-05,1.70744]
[1778880573837,38.44,79090.79,2.6,-0.01344,2e-05,1.70963]
[1778880578873,38.44,79090.19,2.6,-0.01345,2e-05,1.71081]
[1778880583927,38.44,79084.63,2.6,-0.01355,2e-05,1.72175]
[1778880588943,38.44,79078.92,2.6,-0.01365,2e-05,1.73304]
[1778880593979,38.44,79078.33,2.6,-0.01366,2e-05,1.73421]
[1778880600039,38.44,79078.26,2.6,-0.01366,2e-05,1.73435]
[1778880605060,38.44,79077.54,2.6,-0.01368,2e-05,1.73578]
[1778880610097,38.44,79076.76,2.6,-0.01369,2e-05,1.73733]
[1778880615131,38.44,79076.52,2.6,-0.0137,2e-05,1.73781]
[1778880620165,38.44,79076.29,2.6,-0.0137,2e-05,1.73826]
[1778880625200,38.44,79064.65,2.6,-0.01392,2e-05,1.76152]
[1778880630236,38.44,79055.46,2.6,-0.01409,2e-05,1.78007]
[1778880635270,38.44,79050.18,2.6,-0.01417,2e-05,1.7883]
[1778880640306,38.44,79046.3,2.6,-0.01424,2e-05,1.79621]
[1778880645340,38.44,79045.85,2.6,-0.01425,2e-05,1.79712]
[1778880650377,38.44,79054.01,2.6,-0.0141,2e-05,1.78052]
[1778880655411,38.44,79055.43,2.6,-0.01407,2e-05,1.77765]
[1778880660445,38.44,79054.87,2.6,-0.01408,2e-05,1.77878]
[1778880665482,38.44,79054.32,2.6,-0.01409,2e-05,1.7799]
[1778880670518,38.44,79052.04,2.6,-0.01413,2e-05,1.78452]
[1778880677575,38.44,79051.21,2.6,-0.01415,2e-05,1.78621]
[1778880682601,38.44,79053.54,2.6,-0.01411,2e-05,1.78148]
[1778880687636,38.44,79053.61,2.6,-0.0141,2e-05,1.78134]
[1778880692671,38.44,79055.29,2.6,-0.01405,2e-05,1.77545]
[1778880698713,38.44,79055.74,2.6,-0.01404,2e-05,1.77454]
[1778880704779,38.44,79055.01,2.6,-0.01406,2e-05,1.77602]
[1778880709789,38.44,79055.59,2.6,-0.01405,2e-05,1.77485]
[1778880714849,38.44,79057.82,2.6,-0.01401,2e-05,1.77034]
[1778880719860,38.44,79057.46,2.6,-0.01401,2e-05,1.77107]
[1778880724895,38.44,79057.64,2.6,-0.01401,2e-05,1.77071]
[1778880732955,38.44,79057.85,2.6,-0.01401,2e-05,1.77028]
[1778880736981,38.44,79061.46,2.6,-0.01394,2e-05,1.76301]
[1778880737989,38.44,79061.56,2.6,-0.01394,2e-05,1.76281]
[1778880743022,38.44,79061.91,2.6,-0.01393,2e-05,1.76211]
[1778880748057,38.44,79063.98,2.6,-0.01389,2e-05,1.75795]
[1778880753091,38.44,79063.9,2.6,-0.01387,2e-05,1.75565]
[1778880758130,38.44,79065.03,2.6,-0.01385,2e-05,1.75338]
[1778880764175,38.44,79065.52,2.6,-0.01384,2e-05,1.7524]
[1778880771221,38.44,79066.72,2.6,-0.01382,2e-05,1.75]
[1778880778270,38.44,79066.85,2.6,-0.01382,2e-05,1.74974]
[1778880783305,38.44,79066.93,2.6,-0.01382,2e-05,1.74958]
[1778880788345,38.44,79066.8,2.6,-0.01382,2e-05,1.74984]
[1778880793376,38.44,79066.93,2.6,-0.01382,2e-05,1.74958]
[1778880801431,38.44,79067.44,2.6,-0.01381,2e-05,1.74856]
[1778880811500,38.44,79067.41,2.6,-0.01379,2e-05,1.74617]
[1778880816536,38.44,79067.84,2.6,-0.01378,2e-05,1.74531]
[1778880821571,38.44,79067.81,2.6,-0.01378,2e-05,1.74537]
[1778880826610,38.44,79067.25,2.6,-0.01379,2e-05,1.74649]
[1778880831641,38.44,79067.22,2.6,-0.01379,2e-05,1.74655]
[1778880836676,38.44,79067.33,2.6,-0.01379,2e-05,1.74633]
[1778880841710,38.44,79066.74,2.6,-0.0138,2e-05,1.74751]
[1778880845742,38.44,79053.68,2.6,-0.01405,2e-05,1.77376]
[1778880850774,38.44,79050.44,2.6,-0.01411,2e-05,1.78032]
[1778880855806,38.44,79048.52,2.6,-0.01414,2e-05,1.78421]
[1778880860844,38.44,79052.74,2.6,-0.01406,2e-05,1.77566]
[1778880864872,38.44,79064.87,2.6,-0.01384,2e-05,1.75125]
[1778880869907,38.44,79074.15,2.6,-0.01367,2e-05,1.73275]
[1778880874942,38.44,79079.52,2.6,-0.01355,2e-05,1.7197]
[1778880880984,38.44,79083.18,2.6,-0.01348,2e-05,1.71249]
[1778880886060,38.44,79084.19,2.6,-0.01346,2e-05,1.7105]
[1778880892061,38.44,79085.14,2.6,-0.01345,2e-05,1.70864]
[1778880897096,38.44,79090.44,2.6,-0.01335,2e-05,1.69826]
[1778880904146,38.44,79090.42,2.6,-0.01335,2e-05,1.6983]
[1778880914216,38.44,79089.61,2.6,-0.01337,2e-05,1.69988]
[1778880920259,38.44,79095.74,2.6,-0.01326,2e-05,1.68794]
[1778880925293,38.44,79096.07,2.6,-0.01325,2e-05,1.68729]
[1778880931336,38.44,79096.15,2.6,-0.01323,2e-05,1.68474]
[1778880936371,38.44,79096.16,2.6,-0.01323,2e-05,1.68472]
[1778880941406,38.44,79096.67,2.6,-0.01322,2e-05,1.68373]
[1778880943420,38.44,79083.57,2.6,-0.01346,2e-05,1.7093]
[1778880949462,38.44,79081.02,2.6,-0.0135,2e-05,1.71431]
[1778880954498,38.44,79069.79,2.6,-0.01371,2e-05,1.73653]
[1778880960540,38.44,79069.21,2.6,-0.01372,2e-05,1.73769]
[1778880965575,38.44,79069.0,2.6,-0.01372,2e-05,1.7381]
[1778880970610,38.44,79068.07,2.6,-0.01374,2e-05,1.73996]
[1778880975675,38.44,79068.0,2.6,-0.01374,2e-05,1.74009]
[1778880982728,38.44,79073.08,2.6,-0.01365,2e-05,1.73]
[1778880987760,38.44,79074.74,2.6,-0.01362,2e-05,1.72671]
[1778880990573,38.44,79076.92,2.6,-0.01358,2e-05,1.7224]
[1778880990781,38.44,79079.88,2.6,-0.01352,2e-05,1.71656]
[1778880992495,38.44,79087.46,2.6,-0.01337,2e-05,1.69927]
[1778880992795,38.44,79100.36,2.6,-0.01314,2e-05,1.6742]
[1778880997831,38.44,79098.56,2.6,-0.01317,2e-05,1.67768]
[1778881002868,38.44,79096.1,2.6,-0.01321,2e-05,1.68244]
[1778881008908,38.44,79095.82,2.6,-0.01322,2e-05,1.68299]
[1778881013944,38.44,79094.9,2.6,-0.01324,2e-05,1.68477]
[1778881018978,38.44,79093.27,2.6,-0.01326,2e-05,1.68794]
[1778881024017,38.44,79091.76,2.6,-0.01329,2e-05,1.69088]
[1778881028044,38.44,79076.5,2.6,-0.01357,2e-05,1.7208]
[1778881035094,38.44,79073.49,2.6,-0.01362,2e-05,1.72675]
[1778881045187,38.44,79073.27,2.6,-0.01363,2e-05,1.72719]
[1778881050201,38.44,79072.32,2.6,-0.01364,2e-05,1.72907]
[1778881055236,38.44,79071.22,2.6,-0.01365,2e-05,1.72881]
[1778881060273,38.44,79063.94,2.6,-0.01378,2e-05,1.74329]
[1778881065306,38.44,79058.52,2.6,-0.01388,2e-05,1.75413]
[1778881070341,38.44,79059.54,2.6,-0.01386,2e-05,1.75209]
[1778881075396,38.44,79058.62,2.6,-0.01388,2e-05,1.75393]
[1778881080411,38.44,79057.35,2.6,-0.0139,2e-05,1.75648]
[1778881085446,38.44,79048.97,2.6,-0.01406,2e-05,1.77337]
[1778881090481,38.44,79049.64,2.6,-0.01405,2e-05,1.77201]
[1778881095517,38.44,79055.3,2.6,-0.01394,2e-05,1.7606]
[1778881100551,38.44,79057.36,2.6,-0.0139,2e-05,1.75646]
[1778881105586,38.44,79057.93,2.6,-0.01389,2e-05,1.75532]
[1778881110621,38.44,79058.03,2.6,-0.01389,2e-05,1.75512]
[1778881115656,38.44,79058.24,2.6,-0.01387,2e-05,1.75223]
[1778881121698,38.44,79058.21,2.6,-0.01387,2e-05,1.75229]
[1778881126733,38.44,79056.03,2.6,-0.01391,2e-05,1.75667]
[1778881131769,38.44,79055.72,2.6,-0.01391,2e-05,1.75729]
[1778881139824,38.44,79055.41,2.6,-0.01392,2e-05,1.75791]
[1778881145865,38.44,79055.48,2.6,-0.01392,2e-05,1.75777]
[1778881152916,38.44,79055.42,2.6,-0.01392,2e-05,1.75789]
[1778881157951,38.44,79055.49,2.6,-0.01392,2e-05,1.75775]
[1778881166033,38.44,79055.28,2.6,-0.01392,2e-05,1.75817]
[1778881172047,38.44,79055.28,2.6,-0.0139,2e-05,1.75571]
[1778881184132,38.44,79054.04,2.6,-0.01393,2e-05,1.7582]
[1778881191185,38.44,79056.05,2.6,-0.01389,2e-05,1.75416]
[1778881196243,38.44,79054.82,2.6,-0.01391,2e-05,1.75663]
[1778881201255,38.44,79054.28,2.6,-0.01392,2e-05,1.75771]
[1778881206314,38.44,79048.86,2.6,-0.01402,2e-05,1.76863]
[1778881211324,38.44,79049.88,2.6,-0.014,2e-05,1.76657]
[1778881216384,38.44,79050.86,2.6,-0.01399,2e-05,1.7646]
[1778881222401,38.44,79051.59,2.6,-0.01397,2e-05,1.76313]
[1778881227436,38.44,79052.12,2.6,-0.01396,2e-05,1.76206]
[1778881232472,38.44,79051.87,2.6,-0.01395,2e-05,1.76009]
[1778881237508,38.44,79051.42,2.6,-0.01396,2e-05,1.761]
[1778881242541,38.44,79057.29,2.6,-0.01385,2e-05,1.74921]
[1778881247577,38.44,79066.53,2.6,-0.01368,2e-05,1.73079]
[1778881252612,38.44,79065.61,2.6,-0.01369,2e-05,1.73262]
[1778881257650,38.44,79064.76,2.6,-0.01371,2e-05,1.73431]
[1778881262684,38.44,79064.31,2.6,-0.01372,2e-05,1.7352]
[1778881266232,38.44,79063.63,2.6,-0.01373,2e-05,1.73655]
[1778881266709,38.44,79063.53,2.6,-0.01373,2e-05,1.73675]
[1778881268154,38.44,79063.53,2.6,-0.01373,2e-05,1.73675]
[1778881268725,38.44,79063.42,2.6,-0.01373,2e-05,1.73697]
[1778881273759,38.44,79062.88,2.6,-0.01374,2e-05,1.73805]
[1778881278794,38.44,79063.24,2.6,-0.01374,2e-05,1.73733]
[1778881283829,38.44,79063.19,2.6,-0.01374,2e-05,1.73743]
[1778881295913,38.44,79063.91,2.6,-0.01371,2e-05,1.73355]
[1778881300949,38.44,79062.64,2.6,-0.01373,2e-05,1.73607]
[1778881305983,38.44,79062.77,2.6,-0.01373,2e-05,1.73582]
[1778881311018,38.44,79070.42,2.6,-0.01359,2e-05,1.72064]
[1778881316053,38.44,79077.51,2.6,-0.01346,2e-05,1.70667]
[1778881325118,38.44,79075.81,2.6,-0.01349,2e-05,1.71002]
[1778881329144,38.44,79058.52,2.6,-0.01381,2e-05,1.74429]
[1778881335186,38.44,79055.46,2.6,-0.01386,2e-05,1.75041]
[1778881341228,38.44,79055.52,2.6,-0.01386,2e-05,1.75029]
[1778881346264,38.44,79056.41,2.6,-0.01384,2e-05,1.74851]
[1778881351299,38.44,79063.52,2.6,-0.01369,2e-05,1.73188]
[1778881357341,38.44,79063.49,2.6,-0.0137,2e-05,1.73194]
[1778881362377,38.44,79062.41,2.6,-0.01372,2e-05,1.73408]
[1778881367439,38.44,79062.22,2.6,-0.01372,2e-05,1.73446]
[1778881372446,38.44,79061.77,2.6,-0.01373,2e-05,1.73536]
[1778881377481,38.44,79061.26,2.6,-0.01374,2e-05,1.73637]
[1778881382516,38.44,79060.67,2.6,-0.01375,2e-05,1.73755]
[1778881387551,38.44,79059.59,2.6,-0.01377,2e-05,1.7397]
[1778881392586,38.44,79058.41,2.6,-0.01379,2e-05,1.74205]
[1778881397650,38.44,79059.05,2.6,-0.01378,2e-05,1.74078]
[1778881402656,38.44,79058.89,2.6,-0.01378,2e-05,1.7411]
[1778881407721,38.44,79058.84,2.6,-0.01378,2e-05,1.7412]
[1778881412726,38.44,79058.58,2.6,-0.01377,2e-05,1.73926]
[1778881414771,38.44,79041.53,2.6,-0.01409,2e-05,1.77353]
[1778881424841,38.44,79040.5,2.6,-0.01411,2e-05,1.77562]
[1778881430855,38.44,79039.36,2.6,-0.01413,2e-05,1.77793]
[1778881435887,38.44,79029.1,2.6,-0.01432,2e-05,1.79886]
[1778881439144,38.44,79029.14,2.6,-0.01432,2e-05,1.79877]
[1778881439210,38.44,79039.32,2.6,-0.01413,2e-05,1.77801]
[1778881441069,38.44,79039.98,2.6,-0.01412,2e-05,1.77667]
[1778881441169,38.44,79064.81,2.6,-0.01365,2e-05,1.72687]
[1778881446964,38.44,79067.41,2.6,-0.0136,2e-05,1.72172]
[1778881451999,38.44,79066.64,2.6,-0.01362,2e-05,1.72324]
[1778881457034,38.44,79065.43,2.6,-0.01364,2e-05,1.72564]
[1778881462069,38.44,79066.54,2.6,-0.01362,2e-05,1.72344]
[1778881470125,38.44,79066.95,2.6,-0.01361,2e-05,1.72263]
[1778881475161,38.44,79066.7,2.6,-0.0136,2e-05,1.72069]
[1778881480195,38.44,79068.88,2.6,-0.01356,2e-05,1.71638]
[1778881485230,38.44,79068.33,2.6,-0.01357,2e-05,1.71746]
[1778881490265,38.44,79060.61,2.6,-0.01371,2e-05,1.73276]
[1778881495301,38.44,79061.48,2.6,-0.0137,2e-05,1.73103]
[1778881497314,38.44,79075.99,2.6,-0.01343,2e-05,1.70239]
[1778881502349,38.44,79078.08,2.6,-0.01339,2e-05,1.6983]
[1778881507383,38.44,79078.55,2.6,-0.01338,2e-05,1.69738]
[1778881513426,38.44,79082.4,2.6,-0.01331,2e-05,1.68986]
[1778881518461,38.44,79085.91,2.6,-0.01325,2e-05,1.68303]
[1778881523496,38.44,79084.44,2.6,-0.01328,2e-05,1.68589]
[1778881528532,38.44,79082.49,2.6,-0.01331,2e-05,1.68968]
[1778881533568,38.44,79080.74,2.6,-0.01333,2e-05,1.69068]
[1778881538604,38.44,79079.8,2.6,-0.01334,2e-05,1.69252]
[1778881543639,38.44,79079.15,2.6,-0.01335,2e-05,1.69379]
[1778881548674,38.44,79070.02,2.6,-0.01352,2e-05,1.7117]
[1778881553710,38.44,79063.97,2.6,-0.01363,2e-05,1.72365]
[1778881557738,38.44,79052.34,2.6,-0.01385,2e-05,1.74681]
[1778881562774,38.44,79051.47,2.6,-0.01386,2e-05,1.74855]
[1778881567457,38.44,79048.63,2.6,-0.01391,2e-05,1.75425]
[1778881567502,38.44,79034.87,2.6,-0.01417,2e-05,1.78207]
[1778881569399,38.44,79034.87,2.6,-0.01417,2e-05,1.78207]
[1778881569441,38.44,79014.29,2.6,-0.01457,2e-05,1.82433]
[1778881574857,38.44,79011.71,2.6,-0.01462,2e-05,1.82969]
[1778881577878,38.44,79027.77,2.6,-0.01431,2e-05,1.79656]
[1778881580899,38.44,79047.19,2.6,-0.01394,2e-05,1.75715]
[1778881584927,38.44,79033.13,2.6,-0.01421,2e-05,1.78561]
[1778881589962,38.44,79043.21,2.6,-0.01402,2e-05,1.76517]
[1778881594997,38.44,79042.06,2.6,-0.01402,2e-05,1.76501]
[1778881600033,38.44,79035.82,2.6,-0.01414,2e-05,1.77764]
[1778881605069,38.44,79035.63,2.6,-0.01414,2e-05,1.77803]
[1778881610102,38.44,79033.06,2.6,-0.01419,2e-05,1.78326]
[1778881615138,38.44,79039.06,2.6,-0.01408,2e-05,1.77107]
[1778881620172,38.44,79039.31,2.6,-0.01407,2e-05,1.77057]
[1778881626264,38.44,79040.78,2.6,-0.01404,2e-05,1.76759]
[1778881633264,38.44,79041.18,2.6,-0.01404,2e-05,1.76679]
[1778881638299,38.44,79041.89,2.6,-0.01402,2e-05,1.76535]
[1778881644341,38.44,79042.05,2.6,-0.01402,2e-05,1.76503]
[1778881647834,38.44,79042.67,2.6,-0.01401,2e-05,1.76378]
[1778881648370,38.44,79042.71,2.6,-0.01401,2e-05,1.7637]
[1778881652892,38.44,79041.87,2.6,-0.014,2e-05,1.76291]
[1778881653404,38.44,79039.95,2.6,-0.01404,2e-05,1.76679]
[1778881658439,38.44,79036.69,2.6,-0.0141,2e-05,1.77339]
[1778881663473,38.44,79031.16,2.6,-0.01421,2e-05,1.78463]
[1778881669516,38.44,79030.34,2.6,-0.01422,2e-05,1.7863]
[1778881674551,38.44,79030.64,2.6,-0.01422,2e-05,1.78569]
[1778881679588,38.44,79030.24,2.6,-0.01422,2e-05,1.7865]
[1778881684622,38.44,79030.96,2.6,-0.01421,2e-05,1.78503]
[1778881689657,38.44,79032.07,2.6,-0.01419,2e-05,1.78277]
[1778881694692,38.44,79032.84,2.6,-0.01417,2e-05,1.78121]
[1778881699727,38.44,79031.21,2.6,-0.01421,2e-05,1.78453]
[1778881704762,38.44,79026.78,2.6,-0.01429,2e-05,1.79357]
[1778881710804,38.44,79026.11,2.6,-0.0143,2e-05,1.79494]
[1778881715839,38.44,79015.27,2.6,-0.01449,2e-05,1.81471]
[1778881720874,38.44,79020.3,2.6,-0.0144,2e-05,1.80435]
[1778881725909,38.44,79028.52,2.6,-0.01424,2e-05,1.78751]
[1778881730944,38.44,79019.6,2.6,-0.01441,2e-05,1.80578]
[1778881735979,38.44,79016.43,2.6,-0.01447,2e-05,1.81232]
[1778881741016,38.44,79021.03,2.6,-0.01438,2e-05,1.80284]
[1778881746052,38.44,79027.07,2.6,-0.01427,2e-05,1.79047]
[1778881752092,38.44,79027.27,2.6,-0.01426,2e-05,1.79006]
[1778881757201,38.44,79027.41,2.6,-0.01426,2e-05,1.78977]
[1778881766190,38.44,79023.78,2.6,-0.01433,2e-05,1.7972]
[1778881771234,38.44,79021.35,2.6,-0.01436,2e-05,1.79967]
[1778881776269,38.44,79018.62,2.6,-0.01441,2e-05,1.80528]
[1778881781304,38.44,79007.8,2.6,-0.01462,2e-05,1.82765]
[1778881786339,38.44,79004.37,2.6,-0.01469,2e-05,1.83479]
[1778881791374,38.44,79017.41,2.6,-0.01443,2e-05,1.80777]
[1778881796409,38.44,79007.71,2.6,-0.01462,2e-05,1.82784]
[1778881801444,38.44,78997.99,2.6,-0.01481,2e-05,1.84812]
[1778881806479,38.44,78995.37,2.6,-0.01486,2e-05,1.85362]
[1778881811517,38.44,78999.28,2.6,-0.01479,2e-05,1.84542]
[1778881816550,38.44,79001.61,2.6,-0.01474,2e-05,1.84055]
[1778881821584,38.44,79003.84,2.6,-0.0147,2e-05,1.83589]
[1778881826619,38.44,78994.52,2.6,-0.01488,2e-05,1.85541]
[1778881831658,38.44,78991.76,2.6,-0.01491,2e-05,1.85864]
[1778881836692,38.44,78984.54,2.6,-0.01506,2e-05,1.8739]
[1778881841727,38.44,78991.84,2.6,-0.01491,2e-05,1.85848]
[1778881846763,38.44,78986.78,2.6,-0.01501,2e-05,1.86916]
[1778881851800,38.44,78996.59,2.6,-0.01482,2e-05,1.84849]
[1778881856833,38.44,78995.79,2.6,-0.01483,2e-05,1.85017]
[1778881861875,38.44,79001.63,2.6,-0.01472,2e-05,1.83795]
[1778881866903,38.44,79001.72,2.6,-0.01472,2e-05,1.83776]
[1778881871940,38.44,79000.58,2.6,-0.01474,2e-05,1.84014]
[1778881873477,38.44,79000.58,2.6,-0.01474,2e-05,1.84014]
[1778881873507,38.44,78994.61,2.6,-0.01486,2e-05,1.85265]
[1778881875412,38.44,78994.61,2.6,-0.01486,2e-05,1.85265]
[1778881875433,38.44,78993.39,2.6,-0.01488,2e-05,1.85521]
[1778881881002,38.44,78993.08,2.6,-0.01489,2e-05,1.85587]
[1778881886037,38.44,78993.16,2.6,-0.01489,2e-05,1.8557]
[1778881891073,38.44,78993.17,2.6,-0.01487,2e-05,1.85311]
[1778881896108,38.44,78995.81,2.6,-0.01481,2e-05,1.84757]
[1778881901142,38.44,78996.82,2.6,-0.01479,2e-05,1.84545]
[1778881903432,38.44,79002.84,2.6,-0.01468,2e-05,1.83288]
[1778881903450,38.44,78998.45,2.6,-0.01476,2e-05,1.84204]
[1778881905373,38.44,78998.45,2.6,-0.01476,2e-05,1.84204]
[1778881905463,38.44,78996.19,2.6,-0.01481,2e-05,1.84677]
[1778881911214,38.44,78996.31,2.6,-0.0148,2e-05,1.84652]
[1778881916250,38.44,78996.25,2.6,-0.01481,2e-05,1.84665]
[1778881918706,38.44,78996.04,2.6,-0.01481,2e-05,1.84709]
[1778881918810,38.44,78995.84,2.6,-0.01481,2e-05,1.84751]
[1778881921633,38.44,78995.84,2.6,-0.01481,2e-05,1.84751]
[1778881921729,38.44,78995.89,2.6,-0.01481,2e-05,1.8474]
[1778881928416,38.44,78996.38,2.6,-0.0148,2e-05,1.84637]
[1778881934460,38.44,78987.81,2.6,-0.01497,2e-05,1.8644]
[1778881940416,38.44,78998.39,2.6,-0.01476,2e-05,1.84217]
[1778881945452,38.44,79000.41,2.6,-0.01472,2e-05,1.83795]
[1778881950486,38.44,79001.88,2.6,-0.0147,2e-05,1.83488]
[1778881955523,38.44,79004.17,2.6,-0.01463,2e-05,1.82756]
[1778881961564,38.44,79009.43,2.6,-0.01453,2e-05,1.81666]
[1778881963443,38.44,79009.19,2.6,-0.01453,2e-05,1.81715]
[1778881963578,38.44,79008.62,2.6,-0.01454,2e-05,1.81833]
[1778881966380,38.44,79008.66,2.6,-0.01454,2e-05,1.81825]
[1778881966603,38.44,79008.66,2.6,-0.01454,2e-05,1.81825]
[1778881972640,38.44,79009.07,2.6,-0.01454,2e-05,1.8174]
[1778881977676,38.44,79008.23,2.6,-0.01455,2e-05,1.81914]
[1778881982711,38.44,79008.63,2.6,-0.01454,2e-05,1.81831]
[1778881986644,38.44,79009.25,2.6,-0.01453,2e-05,1.81703]
[1778881986740,38.44,79009.25,2.6,-0.01453,2e-05,1.81703]
[1778881990042,38.44,79009.88,2.6,-0.01452,2e-05,1.81573]
[1778881990767,38.44,79009.65,2.6,-0.01452,2e-05,1.8162]
[1778881995802,38.44,79009.22,2.6,-0.01453,2e-05,1.81709]
[1778882000837,38.44,79004.54,2.6,-0.01462,2e-05,1.8268]
[1778882005872,38.44,79003.08,2.6,-0.01465,2e-05,1.82983]
[1778882010912,38.44,79001.02,2.6,-0.01469,2e-05,1.83412]
[1778882015944,38.44,78999.04,2.6,-0.01471,2e-05,1.8357]
[1778882022992,38.44,78999.34,2.6,-0.01471,2e-05,1.83507]
[1778882028026,38.44,78999.39,2.6,-0.0147,2e-05,1.83497]
[1778882033060,38.44,78999.1,2.6,-0.01471,2e-05,1.83557]
[1778882038098,38.44,79009.09,2.6,-0.01452,2e-05,1.81482]
[1778882043131,38.44,79011.2,2.6,-0.01447,2e-05,1.81047]
[1778882049174,38.44,79014.28,2.6,-0.01441,2e-05,1.80412]
[1778882054208,38.44,79014.29,2.6,-0.01441,2e-05,1.8041]
[1778882059243,38.44,79011.27,2.6,-0.01447,2e-05,1.81032]
[1778882064277,38.44,79004.88,2.6,-0.0146,2e-05,1.82355]
[1778882069313,38.44,78998.72,2.6,-0.01472,2e-05,1.83637]
[1778882074347,38.44,78987.92,2.6,-0.01491,2e-05,1.85645]
[1778882079383,38.44,78986.04,2.6,-0.01495,2e-05,1.86041]
[1778882084419,38.44,78986.03,2.6,-0.01495,2e-05,1.86043]
[1778882089456,38.44,78985.68,2.6,-0.01496,2e-05,1.86117]
[1778882094491,38.44,78977.63,2.6,-0.01512,2e-05,1.87821]
[1778882099533,38.44,78967.94,2.6,-0.01531,2e-05,1.8989]
[1778882104568,38.44,78963.32,2.6,-0.01541,2e-05,1.90882]
[1778882109606,38.44,78962.84,2.6,-0.01542,2e-05,1.90986]
[1778882114638,38.44,78960.15,2.6,-0.01547,2e-05,1.91566]
[1778882119676,38.44,78961.92,2.6,-0.01544,2e-05,1.91184]
[1778882124710,38.44,78967.92,2.6,-0.01531,2e-05,1.89894]
[1778882129746,38.44,78970.22,2.6,-0.01527,2e-05,1.89402]
[1778882134781,38.44,78970.25,2.6,-0.01525,2e-05,1.89135]
[1778882139816,38.44,78970.5,2.6,-0.01524,2e-05,1.89081]
[1778882144850,38.44,78966.31,2.6,-0.01533,2e-05,1.89978]
[1778882149885,38.44,78966.8,2.6,-0.01532,2e-05,1.89873]
[1778882154920,38.44,78966.69,2.6,-0.01532,2e-05,1.89897]
[1778882159955,38.44,78966.94,2.6,-0.01531,2e-05,1.89843]
[1778882164990,38.44,78966.84,2.6,-0.01532,2e-05,1.89865]
[1778882169022,38.44,78982.34,2.6,-0.015,2e-05,1.86564]
[1778882174056,38.44,78974.17,2.6,-0.01517,2e-05,1.88298]
[1778882179091,38.44,78974.8,2.6,-0.01515,2e-05,1.88164]
[1778882184126,38.44,78971.08,2.6,-0.01523,2e-05,1.88957]
[1778882189161,38.44,78969.82,2.6,-0.01526,2e-05,1.89227]
[1778882194196,38.44,78970.61,2.6,-0.01522,2e-05,1.88797]
[1778882199231,38.44,78970.85,2.6,-0.01521,2e-05,1.88746]
[1778882204266,38.44,78967.88,2.6,-0.01527,2e-05,1.89381]
[1778882209301,38.44,78966.1,2.6,-0.01531,2e-05,1.89762]
[1778882214337,38.44,78965.01,2.6,-0.01533,2e-05,1.89996]
[1778882219372,38.44,78964.98,2.6,-0.01533,2e-05,1.90002]
[1778882224408,38.44,78962.1,2.6,-0.01539,2e-05,1.90621]
[1778882229442,38.44,78958.41,2.6,-0.01547,2e-05,1.91416]
[1778882234477,38.44,78953.26,2.6,-0.01557,2e-05,1.9253]
[1778882239513,38.44,78953.85,2.6,-0.01556,2e-05,1.92402]
[1778882243766,38.44,78952.44,2.6,-0.01559,2e-05,1.92708]
[1778882243870,38.44,78924.18,2.6,-0.01619,2e-05,1.98918]
[1778882245569,38.44,78869.56,2.6,-0.01739,2e-05,2.11365]
[1778882250605,38.44,78885.8,2.6,-0.01702,2e-05,2.07602]
[1778882252618,38.44,78899.25,2.6,-0.0167,2e-05,2.04252]
[1778882255640,38.44,78929.67,2.6,-0.01605,2e-05,1.97431]
[1778882257099,38.44,78929.67,2.6,-0.01605,2e-05,1.97431]
[1778882257196,38.44,78937.75,2.6,-0.01588,2e-05,1.9565]
[1778882260675,38.44,78925.88,2.6,-0.01613,2e-05,1.98271]
[1778882261682,38.44,78911.33,2.6,-0.01644,2e-05,2.01522]
[1778882266790,38.44,78924.4,2.6,-0.01616,2e-05,1.986]
[1778882272759,38.44,78922.82,2.6,-0.01619,2e-05,1.98951]
[1778882277793,38.44,78927.41,2.6,-0.0161,2e-05,1.97932]
[1778882281821,38.44,78911.79,2.6,-0.01643,2e-05,2.01418]
[1778882286856,38.44,78913.57,2.6,-0.01639,2e-05,2.01018]
[1778882291896,38.44,78913.06,2.6,-0.0164,2e-05,2.01133]
[1778882297000,38.44,78916.6,2.6,-0.01633,2e-05,2.00339]
[1778882303976,38.44,78915.29,2.6,-0.01636,2e-05,2.00633]
[1778882305585,38.44,78915.88,2.6,-0.01634,2e-05,2.00501]
[1778882305994,38.44,78917.8,2.6,-0.0163,2e-05,2.00071]
[1778882307070,38.44,78933.54,2.6,-0.01597,2e-05,1.96577]
[1778882308490,38.44,78933.54,2.6,-0.01597,2e-05,1.96577]
[1778882309010,38.44,78933.91,2.6,-0.01596,2e-05,1.96495]
[1778882314045,38.44,78934.32,2.6,-0.01593,2e-05,1.96138]
[1778882319079,38.44,78937.7,2.6,-0.01586,2e-05,1.95395]
[1778882323095,38.44,78945.97,2.6,-0.01568,2e-05,1.93587]
[1778882323177,38.44,78956.11,2.6,-0.01548,2e-05,1.91387]
[1778882325024,38.44,78956.11,2.6,-0.01548,2e-05,1.91387]
[1778882325126,38.44,78971.79,2.6,-0.01516,2e-05,1.88026]
[1778882330158,38.44,78967.56,2.6,-0.01524,2e-05,1.88928]
[1778882335192,38.44,78967.45,2.6,-0.01524,2e-05,1.88951]
[1778882340227,38.44,78959.3,2.6,-0.01541,2e-05,1.907]
[1778882345262,38.44,78955.64,2.6,-0.01548,2e-05,1.91489]
[1778882350297,38.44,78938.44,2.6,-0.01584,2e-05,1.95233]
[1778882355332,38.44,78935.04,2.6,-0.01591,2e-05,1.95979]
[1778882360367,38.44,78934.06,2.6,-0.01593,2e-05,1.96195]
[1778882363389,38.45,78922.61,2.6,-0.01618,2e-05,1.98794]
[1778882368424,38.46,78917.8,2.6,-0.01632,2e-05,2.00188]
[1778882373459,38.47,78915.18,2.6,-0.01638,2e-05,2.00812]
[1778882378494,38.49,78921.59,2.6,-0.01627,2e-05,1.99698]
[1778882384536,38.5,78921.76,2.6,-0.01631,2e-05,2.0004]
[1778882389571,38.52,78921.09,2.6,-0.01635,2e-05,2.00504]
[1778882394606,38.53,78919.35,2.6,-0.01642,2e-05,2.01202]
[1778882399641,38.54,78919.72,2.6,-0.01644,2e-05,2.01425]
[1778882403374,38.55,78918.6,2.6,-0.01648,2e-05,2.01798]
[1778882403390,38.55,78921.43,2.6,-0.01643,2e-05,2.01285]
[1778882405301,38.55,78921.43,2.6,-0.01643,2e-05,2.01285]
[1778882405380,38.56,78938.08,2.6,-0.01608,2e-05,1.97713]
[1778882408716,38.57,78949.17,2.6,-0.01587,2e-05,1.95481]
[1778882413758,38.58,78956.71,2.6,-0.01574,2e-05,1.94196]
[1778882415755,38.59,78941.18,2.6,-0.01608,2e-05,1.97739]
[1778882420789,38.6,78936.33,2.6,-0.01622,2e-05,1.99146]
[1778882425824,38.62,78934.97,2.6,-0.01628,2e-05,1.99771]
[1778882430868,38.63,78924.73,2.6,-0.01653,2e-05,2.0237]
[1778882435917,38.64,78920.78,2.6,-0.01662,2e-05,2.03284]
[1778882438918,38.65,78933.45,2.6,-0.01637,2e-05,2.0064]
[1778882443957,38.67,78934.25,2.6,-0.01638,2e-05,2.00817]
[1778882448992,38.68,78943.17,2.6,-0.01623,2e-05,1.99194]
[1778882454028,38.7,78944.37,2.6,-0.01624,2e-05,1.99293]
[1778882459064,38.71,78944.84,2.6,-0.01626,2e-05,1.99551]
[1778882464099,38.73,78945.37,2.6,-0.01628,2e-05,1.99792]
[1778882469131,38.74,78945.65,2.6,-0.01631,2e-05,2.00086]
[1778882473160,38.76,78959.12,2.6,-0.01605,2e-05,1.97396]
[1778882478294,38.78,78955.33,2.6,-0.01617,2e-05,1.98677]
[1778882484237,38.79,78956.52,2.6,-0.01619,2e-05,1.98848]
[1778882488057,38.8,78960.91,2.6,-0.01612,2e-05,1.98098]
[1778882488365,38.81,78971.29,2.6,-0.01591,2e-05,1.959]
[1778882490279,38.81,78986.21,2.6,-0.01561,2e-05,1.92828]
[1778882491744,38.82,78988.92,2.6,-0.01554,2e-05,1.92065]
[1778882492295,38.82,78986.78,2.6,-0.0156,2e-05,1.92605]
[1778882497329,38.84,78986.2,2.6,-0.01565,2e-05,1.9314]
[1778882503371,38.86,78984.5,2.6,-0.01573,2e-05,1.93996]
[1778882508506,38.88,78972.55,2.6,-0.01601,2e-05,1.96986]
[1778882514448,38.9,78968.66,2.6,-0.01614,2e-05,1.98289]
[1778882519484,38.91,78967.96,2.6,-0.01619,2e-05,1.9881]
[1778882524518,38.93,78967.08,2.6,-0.01624,2e-05,1.99364]
[1778882529554,38.94,78968.25,2.6,-0.01625,2e-05,1.99461]
[1778882534588,38.96,78967.82,2.6,-0.01629,2e-05,1.99909]
[1778882539624,38.97,78978.12,2.6,-0.01611,2e-05,1.98]
[1778882544660,38.99,78968.49,2.6,-0.01635,2e-05,2.00471]
[1778882549694,39.0,78963.1,2.6,-0.01649,2e-05,2.01999]
[1778882556743,39.02,78968.24,2.6,-0.01641,2e-05,2.01059]
[1778882561779,39.04,78963.24,2.6,-0.01655,2e-05,2.02499]
[1778882566817,39.05,78955.57,2.6,-0.01674,2e-05,2.04531]
[1778882571853,39.07,78953.53,2.6,-0.01682,2e-05,2.05294]
[1778882576889,39.08,78963.28,2.6,-0.01663,2e-05,2.03427]
[1778882580917,39.09,78950.35,2.6,-0.01694,2e-05,2.06571]
[1778882585952,39.1,78954.79,2.6,-0.01687,2e-05,2.05861]
[1778882590988,39.11,78957.11,2.6,-0.01685,2e-05,2.05636]
[1778882596024,39.15,78966.7,2.6,-0.01672,2e-05,2.04307]
[1778882601057,39.16,78966.47,2.6,-0.01674,2e-05,2.04545]
[1778882606092,39.17,78966.83,2.6,-0.01676,2e-05,2.04767]
[1778882611127,39.18,78967.42,2.6,-0.01676,2e-05,2.04662]
[1778882616162,39.2,78973.03,2.6,-0.01666,2e-05,2.03712]
[1778882621197,39.21,78975.99,2.6,-0.01663,2e-05,2.03366]
[1778882627239,39.23,78974.94,2.6,-0.01669,2e-05,2.0397]
[1778882632274,39.24,78978.78,2.6,-0.01663,2e-05,2.03421]
[1778882639425,39.26,78978.53,2.6,-0.01669,2e-05,2.03969]
[1778882648386,39.28,78977.8,2.6,-0.01675,2e-05,2.04674]
[1778882654432,39.3,78979.19,2.6,-0.01676,2e-05,2.04725]
[1778882659567,39.31,78983.05,2.6,-0.01671,2e-05,2.04176]
[1778882665509,39.33,78982.66,2.6,-0.01675,2e-05,2.04632]
[1778882670544,39.34,78975.73,2.6,-0.01693,2e-05,2.06483]
[1778882675579,39.35,78973.82,2.6,-0.01698,2e-05,2.0692]
[1778882680614,39.37,78979.49,2.6,-0.01688,2e-05,2.05933]
[1778882688670,39.49,78979.38,2.6,-0.01716,2e-05,2.08825]
[1778882693705,39.6,78992.37,2.6,-0.01712,2e-05,2.08451]
[1778882698740,39.67,78992.98,2.6,-0.01726,2e-05,2.09931]
[1778882703775,39.68,78996.99,2.6,-0.0172,2e-05,2.09276]
[1778882708810,39.69,79002.84,2.6,-0.01709,2e-05,2.0822]
[1778882713847,39.7,79004.98,2.6,-0.01707,2e-05,2.07995]
[1778882718880,39.71,79009.82,2.6,-0.01699,2e-05,2.07173]
[1778882723915,39.72,79011.96,2.6,-0.01697,2e-05,2.06952]
[1778882728953,39.73,79010.52,2.6,-0.01702,2e-05,2.07522]
[1778882733988,39.74,79008.04,2.6,-0.01708,2e-05,2.08041]
[1778882739023,39.75,79004.08,2.6,-0.01719,2e-05,2.0916]
[1778882744059,39.76,79007.53,2.6,-0.01714,2e-05,2.08618]
[1778882749095,39.77,79006.43,2.6,-0.01718,2e-05,2.09087]
[1778882754129,39.78,79006.03,2.6,-0.01721,2e-05,2.09396]
[1778882759163,39.79,79006.63,2.6,-0.01722,2e-05,2.0948]
[1778882764198,39.8,79007.58,2.6,-0.01722,2e-05,2.09482]
[1778882769237,39.81,79007.97,2.6,-0.01723,2e-05,2.09609]
[1778882774270,39.82,79009.34,2.6,-0.01722,2e-05,2.09515]
[1778882779304,39.83,79013.11,2.6,-0.01716,2e-05,2.08889]
[1778882784339,39.84,79013.82,2.6,-0.01717,2e-05,2.08946]
[1778882789374,39.85,79012.19,2.6,-0.01722,2e-05,2.09532]
[1778882794409,39.85,79009.21,2.6,-0.01729,2e-05,2.10133]
[1778882800566,39.87,79005.97,2.6,-0.01738,2e-05,2.11151]
[1778882806493,39.88,79005.96,2.6,-0.0174,2e-05,2.11355]
[1778882811528,39.89,79001.54,2.6,-0.01752,2e-05,2.12587]
[1778882816563,39.89,79002.74,2.6,-0.01752,2e-05,2.1251]
[1778882821598,39.9,79003.68,2.6,-0.01751,2e-05,2.12493]
[1778882826633,39.91,79003.23,2.6,-0.01754,2e-05,2.12787]
[1778882831668,39.92,79005.43,2.6,-0.01751,2e-05,2.12483]
[1778882836710,39.93,79006.61,2.6,-0.01751,2e-05,2.12411]
[1778882841790,39.94,79007.27,2.6,-0.01751,2e-05,2.12455]
[1778882846825,39.94,79007.63,2.6,-0.01752,2e-05,2.12567]
[1778882852869,39.95,79008.46,2.6,-0.0175,2e-05,2.12328]
[1778882857901,39.96,79009.58,2.6,-0.0175,2e-05,2.12271]
[1778882863943,39.97,79008.21,2.6,-0.01755,2e-05,2.12812]
[1778882870994,39.98,79008.21,2.6,-0.01757,2e-05,2.13078]
[1778882876033,39.99,79007.07,2.6,-0.01762,2e-05,2.13523]
[1778882881067,40.0,79006.27,2.6,-0.01765,2e-05,2.13888]
[1778882886103,40.01,79009.62,2.6,-0.0176,2e-05,2.1332]
[1778882891204,40.02,79009.4,2.6,-0.01762,2e-05,2.13558]
[1778882897179,40.03,79009.31,2.6,-0.01764,2e-05,2.13802]
[1778882904229,40.04,79009.31,2.6,-0.01767,2e-05,2.1406]
[1778882910271,40.05,79009.13,2.6,-0.01769,2e-05,2.1432]
[1778882915307,40.05,79009.39,2.6,-0.01768,2e-05,2.14161]
[1778882920342,40.06,79007.46,2.6,-0.01774,2e-05,2.14779]
[1778882925377,40.07,79009.42,2.6,-0.01772,2e-05,2.14514]
[1778882931486,40.08,79008.99,2.6,-0.01775,2e-05,2.14828]
[1778882937467,40.09,79005.07,2.6,-0.01786,2e-05,2.1593]
[1778882942501,40.09,79005.23,2.6,-0.01787,2e-05,2.16062]
[1778882948544,40.1,79005.89,2.6,-0.01787,2e-05,2.16111]
[1778882953583,40.11,79007.72,2.6,-0.01785,2e-05,2.15854]
[1778882958613,40.12,79008.64,2.6,-0.01784,2e-05,2.15813]
[1778882963648,40.13,79008.98,2.6,-0.01786,2e-05,2.15938]
[1778882968687,40.13,79008.43,2.6,-0.01788,2e-05,2.16229]
[1778882973718,40.14,79008.01,2.6,-0.01789,2e-05,2.16204]
[1778882978753,40.15,79007.62,2.6,-0.01791,2e-05,2.16458]
[1778882983788,40.15,79006.77,2.6,-0.01795,2e-05,2.16816]
[1778882988823,40.16,79006.09,2.6,-0.01798,2e-05,2.17132]
[1778882993862,40.17,79006.05,2.6,-0.01799,2e-05,2.17301]
[1778882998897,40.17,79005.93,2.6,-0.01801,2e-05,2.17487]
[1778883003936,40.18,79004.76,2.6,-0.01805,2e-05,2.17911]
[1778883008968,40.19,79004.9,2.6,-0.01807,2e-05,2.18033]
[1778883017024,40.2,79004.83,2.6,-0.01809,2e-05,2.18292]
[1778883019041,40.2,79016.91,2.6,-0.01783,2e-05,2.15607]
[1778883024078,40.21,79021.64,2.6,-0.01774,2e-05,2.14715]
[1778883030117,40.22,79022.41,2.6,-0.01774,2e-05,2.14758]
[1778883033138,40.22,79031.71,2.6,-0.01753,2e-05,2.12497]
[1778883037166,40.23,79017.42,2.6,-0.01786,2e-05,2.15868]
[1778883042201,40.24,79016.42,2.6,-0.0179,2e-05,2.16262]
[1778883047239,40.24,79017.38,2.6,-0.01789,2e-05,2.16208]
[1778883052473,40.25,79021.37,2.6,-0.01782,2e-05,2.15466]
[1778883058315,40.26,79023.27,2.6,-0.0178,2e-05,2.15242]
[1778883064359,40.27,79016.1,2.6,-0.01797,2e-05,2.17065]
[1778883069393,40.27,79009.91,2.6,-0.01813,2e-05,2.18623]
[1778883075435,40.28,79010.44,2.6,-0.01813,2e-05,2.18673]
[1778883080470,40.29,79009.99,2.6,-0.01816,2e-05,2.18918]
[1778883085505,40.29,79011.53,2.6,-0.01814,2e-05,2.18707]
[1778883090540,40.3,79019.58,2.6,-0.01797,2e-05,2.1702]
[1778883095576,40.31,79019.08,2.6,-0.01797,2e-05,2.17004]
[1778883100611,40.31,79017.41,2.6,-0.01803,2e-05,2.17538]
[1778883105645,40.32,79017.07,2.6,-0.01805,2e-05,2.17765]
[1778883111687,40.33,79016.8,2.6,-0.01807,2e-05,2.18003]
[1778883117738,40.33,79016.66,2.6,-0.01809,2e-05,2.18207]
[1778883122963,40.34,79016.76,2.6,-0.0181,2e-05,2.18353]
[1778883129822,40.35,79018.63,2.6,-0.01808,2e-05,2.18125]
[1778883134857,40.36,79028.07,2.6,-0.01789,2e-05,2.16126]
[1778883139892,40.36,79031.35,2.6,-0.01783,2e-05,2.15553]
[1778883144927,40.37,79030.66,2.6,-0.01786,2e-05,2.15875]
[1778883150968,40.38,79029.58,2.6,-0.0179,2e-05,2.16319]
[1778883156004,40.39,79029.85,2.6,-0.01789,2e-05,2.1614]
[1778883161039,40.39,79029.17,2.6,-0.01792,2e-05,2.16464]
[1778883167081,40.4,79029.02,2.6,-0.01795,2e-05,2.167]
[1778883172121,40.41,79027.73,2.6,-0.01799,2e-05,2.17161]
[1778883177156,40.42,79023.49,2.6,-0.0181,2e-05,2.18289]
[1778883182190,40.42,79019.82,2.6,-0.0182,2e-05,2.19282]
[1778883187226,40.43,79016.26,2.6,-0.01829,2e-05,2.2024]
[1778883192261,40.43,79017.25,2.6,-0.01828,2e-05,2.20151]
[1778883197296,40.44,79011.72,2.6,-0.01842,2e-05,2.21549]
[1778883203339,40.45,79011.73,2.6,-0.01844,2e-05,2.21696]
[1778883209385,40.45,79011.78,2.6,-0.01845,2e-05,2.2183]
[1778883210698,40.45,79011.78,2.6,-0.01845,2e-05,2.2183]
[1778883210734,40.45,79011.83,2.6,-0.01845,2e-05,2.21843]
[1778883212639,40.45,79011.83,2.6,-0.01843,2e-05,2.21552]
[1778883212737,40.45,79011.46,2.6,-0.01844,2e-05,2.21662]
[1778883218447,40.46,79011.23,2.6,-0.01846,2e-05,2.21857]
[1778883224096,40.46,79011.23,2.6,-0.01846,2e-05,2.21857]
[1778883224126,40.47,79011.86,2.6,-0.01846,2e-05,2.21851]
[1778883227102,40.47,79011.76,2.6,-0.01846,2e-05,2.21897]
[1778883227200,40.47,79011.24,2.6,-0.01848,2e-05,2.22063]
[1778883230266,40.47,79011.23,2.6,-0.01848,2e-05,2.22087]
[1778883230314,40.47,79011.32,2.6,-0.01848,2e-05,2.22111]
[1778883231684,40.47,79011.32,2.6,-0.01848,2e-05,2.22111]
[1778883231725,40.47,79011.35,2.6,-0.01848,2e-05,2.22127]
[1778883233380,40.47,79011.35,2.6,-0.01848,2e-05,2.22127]
[1778883233392,40.47,79011.94,2.6,-0.01848,2e-05,2.22035]
[1778883236329,40.48,79011.96,2.6,-0.01848,2e-05,2.22053]
[1778883236573,40.48,79012.46,2.6,-0.01847,2e-05,2.21982]
[1778883237544,40.48,79012.46,2.6,-0.01847,2e-05,2.21982]
[1778883237632,40.48,79012.48,2.6,-0.01847,2e-05,2.22]
[1778883240543,40.48,79012.86,2.6,-0.01847,2e-05,2.21957]
[1778883240660,40.48,79012.86,2.6,-0.01847,2e-05,2.21957]
[1778883249665,40.49,79013.0,2.6,-0.01849,2e-05,2.22141]
[1778883253276,40.49,79013.25,2.6,-0.01848,2e-05,2.22126]
[1778883253375,40.49,79013.36,2.6,-0.01849,2e-05,2.22143]
[1778883253634,40.49,79013.36,2.6,-0.01849,2e-05,2.22143]
[1778883253728,40.49,79013.6,2.6,-0.01848,2e-05,2.22088]
[1778883259029,40.5,79014.13,2.6,-0.01847,2e-05,2.22029]
[1778883259126,40.5,79013.99,2.6,-0.01848,2e-05,2.22125]
[1778883263353,40.5,79015.8,2.6,-0.01845,2e-05,2.21751]
[1778883263406,40.5,79015.91,2.6,-0.01845,2e-05,2.21769]
[1778883268799,40.51,79015.36,2.6,-0.01847,2e-05,2.22004]
[1778883270421,40.51,79015.36,2.6,-0.01847,2e-05,2.22004]
[1778883270517,40.51,79013.06,2.6,-0.01853,2e-05,2.22576]
[1778883275848,40.51,79009.04,2.6,-0.01861,2e-05,2.23318]
[1778883280886,40.52,79006.6,2.6,-0.01867,2e-05,2.23978]
[1778883285923,40.52,79002.86,2.6,-0.01877,2e-05,2.24933]
[1778883290955,40.52,79006.98,2.6,-0.01868,2e-05,2.24065]
[1778883295990,40.53,79008.59,2.6,-0.01865,2e-05,2.238]
[1778883302034,40.53,79009.79,2.6,-0.01864,2e-05,2.23628]
[1778883307069,40.54,79013.9,2.6,-0.01855,2e-05,2.2277]
[1778883312104,40.54,79014.84,2.6,-0.01854,2e-05,2.22647]
[1778883317140,40.54,79014.36,2.6,-0.01856,2e-05,2.22848]
[1778883323182,40.55,79007.64,2.6,-0.01872,2e-05,2.24498]
[1778883328217,40.55,79001.26,2.6,-0.01888,2e-05,2.2605]
[1778883333253,40.55,79002.37,2.6,-0.01883,2e-05,2.2556]
[1778883338288,40.56,79001.76,2.6,-0.01885,2e-05,2.25765]
[1778883343322,40.56,79002.35,2.6,-0.01885,2e-05,2.25692]
[1778883348357,40.56,79002.04,2.6,-0.01886,2e-05,2.25827]
[1778883354399,40.57,79006.5,2.6,-0.01877,2e-05,2.2487]
[1778883359434,40.57,79006.0,2.6,-0.01878,2e-05,2.25057]
[1778883364469,40.57,79010.2,2.6,-0.01869,2e-05,2.24156]
[1778883369504,40.58,79009.66,2.6,-0.01871,2e-05,2.24358]
[1778883374540,40.58,79009.41,2.6,-0.01873,2e-05,2.24492]
[1778883379574,40.58,79008.37,2.6,-0.01876,2e-05,2.24807]
[1778883384798,40.58,79008.82,2.6,-0.01876,2e-05,2.24774]
[1778883389833,40.59,79003.57,2.6,-0.01888,2e-05,2.26062]
[1778883395701,40.59,79002.97,2.6,-0.01888,2e-05,2.2598]
[1778883400721,40.59,78999.44,2.6,-0.01897,2e-05,2.26858]
[1778883406953,40.6,78997.51,2.6,-0.01902,2e-05,2.27368]
[1778883412807,40.6,78999.84,2.6,-0.01897,2e-05,2.26881]
[1778883417842,40.6,79000.66,2.6,-0.01896,2e-05,2.2674]
[1778883422879,40.6,79000.67,2.6,-0.01896,2e-05,2.26788]
[1778883427914,40.6,79004.29,2.6,-0.01888,2e-05,2.25997]
[1778883432949,40.61,79004.05,2.6,-0.01889,2e-05,2.26108]
[1778883437984,40.61,79003.8,2.6,-0.0189,2e-05,2.26219]
[1778883443019,40.61,79003.73,2.6,-0.01891,2e-05,2.26288]
[1778883448054,40.61,79005.31,2.6,-0.01888,2e-05,2.25971]
[1778883454284,40.62,79005.13,2.6,-0.01887,2e-05,2.25794]
[1778883460139,40.62,79004.92,2.6,-0.01888,2e-05,2.25898]
[1778883465173,40.62,79008.62,2.6,-0.0188,2e-05,2.25098]
[1778883470207,40.62,79011.17,2.6,-0.01875,2e-05,2.24583]
[1778883475244,40.63,79009.1,2.6,-0.0188,2e-05,2.25128]
[1778883480278,40.63,79008.52,2.6,-0.01882,2e-05,2.25325]
[1778883485313,40.63,79009.02,2.6,-0.01881,2e-05,2.25271]
[1778883490349,40.64,79016.03,2.6,-0.01866,2e-05,2.23717]
[1778883495383,40.64,79016.61,2.6,-0.01865,2e-05,2.23659]
[1778883500418,40.64,79016.89,2.6,-0.01866,2e-05,2.23671]
[1778883505453,40.64,79021.35,2.6,-0.01856,2e-05,2.2272]
[1778883510488,40.65,79020.03,2.6,-0.0186,2e-05,2.23106]
[1778883516530,40.65,79019.69,2.6,-0.01859,2e-05,2.22991]
[1778883521565,40.66,79019.29,2.6,-0.01861,2e-05,2.23164]
[1778883526604,40.66,79018.6,2.6,-0.01863,2e-05,2.23405]
[1778883531640,40.66,79018.27,2.6,-0.01865,2e-05,2.23561]
[1778883536675,40.67,79016.0,2.6,-0.01871,2e-05,2.24164]
[1778883536774,40.67,79016.0,2.6,-0.01871,2e-05,2.24164]
[1778883537681,40.67,79012.51,2.6,-0.01879,2e-05,2.24985]
[1778883539694,40.67,79008.43,2.6,-0.01889,2e-05,2.25945]
[1778883539795,40.67,79007.6,2.6,-0.01891,2e-05,2.2615]
[1778883545738,40.67,79008.94,2.6,-0.01888,2e-05,2.25907]
[1778883550772,40.67,79009.04,2.6,-0.01889,2e-05,2.25942]
[1778883555808,40.68,79009.1,2.6,-0.01889,2e-05,2.25985]
[1778883560843,40.68,79009.6,2.6,-0.01888,2e-05,2.25927]
[1778883565878,40.68,79009.98,2.6,-0.01888,2e-05,2.25895]
[1778883570913,40.68,79005.01,2.6,-0.019,2e-05,2.27102]
[1778883577963,40.68,79002.73,2.6,-0.01904,2e-05,2.27398]
[1778883582997,40.69,79003.06,2.6,-0.01903,2e-05,2.27363]
[1778883588032,40.69,79002.31,2.6,-0.01905,2e-05,2.27578]
[1778883593068,40.69,79001.02,2.6,-0.01909,2e-05,2.27916]
[1778883598102,40.69,79000.32,2.6,-0.01911,2e-05,2.28115]
[1778883605160,40.69,79000.26,2.6,-0.01911,2e-05,2.28178]
[1778883610196,40.69,79000.08,2.6,-0.01912,2e-05,2.28256]
[1778883615230,40.7,78998.02,2.6,-0.01917,2e-05,2.28774]
[1778883620442,40.7,78998.64,2.6,-0.01916,2e-05,2.28666]
[1778883626307,40.7,78997.65,2.6,-0.01919,2e-05,2.2893]
[1778883631342,40.7,78988.46,2.6,-0.01938,2e-05,2.30825]
[1778883636377,40.7,78988.12,2.6,-0.01939,2e-05,2.30918]
[1778883641416,40.7,78982.73,2.6,-0.01952,2e-05,2.32199]
[1778883643427,40.7,78969.16,2.6,-0.01985,2e-05,2.35437]
[1778883648715,40.7,78960.32,2.6,-0.02006,2e-05,2.37522]
[1778883648756,40.7,78966.98,2.6,-0.01989,2e-05,2.35906]
[1778883654504,40.7,78980.13,2.6,-0.01958,2e-05,2.32733]
[1778883655470,40.7,78980.13,2.6,-0.01958,2e-05,2.32733]
[1778883655528,40.7,78980.26,2.6,-0.01957,2e-05,2.32699]
[1778883660546,40.7,78980.14,2.6,-0.01957,2e-05,2.32713]
[1778883669610,40.7,78979.68,2.6,-0.01958,2e-05,2.32793]
[1778883674644,40.69,78982.57,2.6,-0.01951,2e-05,2.32091]
[1778883679679,40.69,78981.33,2.6,-0.01954,2e-05,2.3237]
[1778883684714,40.69,78980.99,2.6,-0.01955,2e-05,2.32433]
[1778883689749,40.69,78987.48,2.6,-0.01939,2e-05,2.30878]
[1778883694784,40.69,78990.09,2.6,-0.0193,2e-05,2.29966]
[1778883701833,40.69,78990.39,2.6,-0.0193,2e-05,2.29909]
[1778883706868,40.69,78990.9,2.6,-0.01929,2e-05,2.29802]
[1778883711903,40.69,78991.49,2.6,-0.01928,2e-05,2.2968]
[1778883717946,40.7,78991.72,2.6,-0.01927,2e-05,2.29651]
[1778883722155,40.7,79005.33,2.6,-0.01896,2e-05,2.26481]
[1778883728018,40.7,79015.23,2.6,-0.01874,2e-05,2.24256]
[1778883733053,40.7,79016.81,2.6,-0.01871,2e-05,2.23966]
[1778883738088,40.71,79019.15,2.6,-0.01866,2e-05,2.23506]
[1778883743124,40.71,79018.08,2.6,-0.01869,2e-05,2.23832]
[1778883748158,40.71,79020.62,2.6,-0.01864,2e-05,2.23331]
[1778883753193,40.72,79020.65,2.6,-0.01863,2e-05,2.23115]
[1778883758228,40.72,79019.49,2.6,-0.01866,2e-05,2.23466]
[1778883763263,40.72,79017.82,2.6,-0.01871,2e-05,2.23934]
[1778883768477,40.73,79016.82,2.6,-0.01874,2e-05,2.24245]
[1778883774340,40.73,79016.48,2.6,-0.01876,2e-05,2.24418]
[1778883779376,40.73,79015.67,2.6,-0.01878,2e-05,2.24683]
[1778883784410,40.74,79016.43,2.6,-0.01877,2e-05,2.24584]
[1778883789445,40.74,79011.66,2.6,-0.01889,2e-05,2.2576]
[1778883794481,40.74,79011.57,2.6,-0.0189,2e-05,2.25847]
[1778883800522,40.75,79013.98,2.6,-0.01885,2e-05,2.25371]
[1778883805562,40.75,79014.27,2.6,-0.01885,2e-05,2.25386]
[1778883810778,40.75,79014.3,2.6,-0.01886,2e-05,2.25446]
[1778883816634,40.76,79014.39,2.6,-0.01884,2e-05,2.25212]
[1778883821852,40.76,79014.32,2.6,-0.01885,2e-05,2.25299]
[1778883822725,40.76,79014.32,2.6,-0.01885,2e-05,2.25299]
[1778883822731,40.76,79013.49,2.6,-0.01887,2e-05,2.25505]
[1778883827797,40.76,79013.49,2.6,-0.01887,2e-05,2.25558]
[1778883827816,40.76,79015.02,2.6,-0.01884,2e-05,2.25216]
[1778883833935,40.77,79014.77,2.6,-0.01885,2e-05,2.25355]
[1778883839796,40.77,79020.78,2.6,-0.01872,2e-05,2.24049]
[1778883844832,40.77,79018.39,2.6,-0.01879,2e-05,2.24676]
[1778883850049,40.78,79020.39,2.6,-0.01875,2e-05,2.24287]
[1778883855908,40.78,79019.71,2.6,-0.01877,2e-05,2.24538]
[1778883860944,40.78,79021.16,2.6,-0.01875,2e-05,2.24282]
[1778883865978,40.79,79021.24,2.6,-0.01875,2e-05,2.24345]
[1778883871012,40.79,79024.45,2.6,-0.01866,2e-05,2.23399]
[1778883877056,40.8,79025.66,2.6,-0.01865,2e-05,2.23234]
[1778883882274,40.8,79025.92,2.6,-0.01865,2e-05,2.23271]
[1778883888132,40.81,79025.47,2.6,-0.01867,2e-05,2.23491]
[1778883893167,40.81,79020.53,2.6,-0.0188,2e-05,2.24723]
[1778883898202,40.81,79020.6,2.6,-0.0188,2e-05,2.24792]
[1778883903237,40.82,79019.12,2.6,-0.01885,2e-05,2.25218]
[1778883909278,40.82,79019.83,2.6,-0.01884,2e-05,2.2515]
[1778883914316,40.82,79023.1,2.6,-0.01877,2e-05,2.24475]
[1778883919351,40.83,79021.38,2.6,-0.01882,2e-05,2.24953]
[1778883922372,40.83,79004.64,2.6,-0.01921,2e-05,2.28892]
[1778883927407,40.83,79007.87,2.6,-0.01914,2e-05,2.28193]
[1778883932442,40.83,79007.93,2.6,-0.01912,2e-05,2.27936]
[1778883937476,40.84,79005.2,2.6,-0.01919,2e-05,2.28625]
[1778883942512,40.84,79005.99,2.6,-0.01918,2e-05,2.28488]
[1778883947548,40.84,79007.25,2.6,-0.01915,2e-05,2.28243]
[1778883953590,40.84,79007.43,2.6,-0.01915,2e-05,2.28259]
[1778883958629,40.84,79005.78,2.6,-0.0192,2e-05,2.28693]
[1778883963844,40.85,79005.37,2.6,-0.01921,2e-05,2.28839]
[1778883969701,40.85,79003.71,2.6,-0.01925,2e-05,2.29269]
[1778883974740,40.85,79004.05,2.6,-0.01925,2e-05,2.29233]
[1778883979771,40.85,79010.64,2.6,-0.0191,2e-05,2.27733]
[1778883985813,40.85,79010.74,2.6,-0.0191,2e-05,2.2777]
[1778883991855,40.86,79010.38,2.6,-0.01909,2e-05,2.27615]
[1778883996890,40.86,79005.12,2.6,-0.01922,2e-05,2.28884]
[1778884001928,40.86,79005.37,2.6,-0.01922,2e-05,2.28865]
[1778884006965,40.86,79005.79,2.6,-0.01921,2e-05,2.28806]
[1778884011996,40.86,79005.5,2.6,-0.01922,2e-05,2.28913]
[1778884017033,40.87,79005.18,2.6,-0.01924,2e-05,2.29022]
[1778884022066,40.87,79005.26,2.6,-0.01924,2e-05,2.29038]
[1778884027101,40.87,79006.57,2.6,-0.01921,2e-05,2.28767]
[1778884033143,40.87,79006.82,2.6,-0.01921,2e-05,2.28751]
[1778884038177,40.87,79006.46,2.6,-0.01922,2e-05,2.28871]
[1778884043213,40.87,79007.94,2.6,-0.01919,2e-05,2.28561]
[1778884048251,40.87,79007.79,2.6,-0.0192,2e-05,2.28634]
[1778884053284,40.88,79007.24,2.6,-0.01919,2e-05,2.28503]
[1778884058329,40.88,79006.86,2.6,-0.0192,2e-05,2.28629]
[1778884065574,40.88,79006.74,2.6,-0.01921,2e-05,2.28709]
[1778884072418,40.88,79007.02,2.6,-0.01921,2e-05,2.28695]
[1778884077660,40.88,79006.92,2.6,-0.01921,2e-05,2.28755]
[1778884083495,40.89,78997.56,2.6,-0.01944,2e-05,2.30991]
[1778884088533,40.89,78996.6,2.6,-0.01946,2e-05,2.31232]
[1778884093566,40.89,78995.04,2.6,-0.0195,2e-05,2.31613]
[1778884098807,40.89,78992.29,2.6,-0.01957,2e-05,2.32273]
[1778884106871,40.89,78991.8,2.6,-0.01958,2e-05,2.32393]
[1778884112699,40.89,78993.07,2.6,-0.01952,2e-05,2.31796]
[1778884118955,40.89,78991.88,2.6,-0.01955,2e-05,2.32087]
[1778884127012,40.89,78991.88,2.6,-0.01955,2e-05,2.32096]
[1778884132840,40.89,78993.9,2.6,-0.01951,2e-05,2.31625]
[1778884137874,40.89,78994.72,2.6,-0.01949,2e-05,2.31442]
[1778884143930,40.89,78994.91,2.6,-0.01949,2e-05,2.31412]
[1778884148955,40.89,79002.24,2.6,-0.01932,2e-05,2.29714]
[1778884153990,40.89,78999.12,2.6,-0.01939,2e-05,2.30473]
[1778884159239,40.89,78995.58,2.6,-0.01948,2e-05,2.31324]
[1778884165076,40.89,79002.77,2.6,-0.01931,2e-05,2.29653]
[1778884169095,40.89,79013.82,2.6,-0.01905,2e-05,2.27099]
[1778884174131,40.9,79017.73,2.6,-0.01895,2e-05,2.2595]
[1778884179379,40.9,79020.0,2.6,-0.0189,2e-05,2.25483]
[1778884185207,40.9,79015.25,2.6,-0.01902,2e-05,2.26653]
[1778884190243,40.9,79014.86,2.6,-0.01903,2e-05,2.26796]
[1778884196284,40.91,79016.66,2.6,-0.01899,2e-05,2.26442]
[1778884199305,40.91,79028.21,2.6,-0.01873,2e-05,2.23812]
[1778884205347,40.91,79031.79,2.6,-0.01866,2e-05,2.23085]
[1778884210385,40.92,79029.95,2.6,-0.01871,2e-05,2.23593]
[1778884215418,40.92,79030.68,2.6,-0.0187,2e-05,2.23513]
[1778884220671,40.96,79039.31,2.6,-0.01859,2e-05,2.22388]
[1778884228727,41.02,79040.85,2.6,-0.01871,2e-05,2.23598]
[1778884233762,41.06,79038.82,2.6,-0.01882,2e-05,2.2467]
[1778884239587,41.09,79038.55,2.6,-0.01888,2e-05,2.2531]
[1778884244624,41.1,79039.77,2.6,-0.01889,2e-05,2.25436]
[1778884249661,41.13,79040.04,2.6,-0.01895,2e-05,2.25998]
[1778884254692,41.13,79039.74,2.6,-0.01896,2e-05,2.26149]
[1778884259728,41.14,79042.16,2.6,-0.01892,2e-05,2.25674]
[1778884264763,41.14,79052.77,2.6,-0.01868,2e-05,2.23327]
[1778884269797,41.15,79054.99,2.6,-0.01864,2e-05,2.22918]
[1778884275049,41.15,79058.62,2.6,-0.01857,2e-05,2.22189]
[1778884280874,41.16,79064.62,2.6,-0.01845,2e-05,2.20947]
[1778884286924,41.16,79063.27,2.6,-0.01849,2e-05,2.2138]
[1778884292958,41.17,79063.74,2.6,-0.01847,2e-05,2.21105]
[1778884297994,41.17,79063.38,2.6,-0.01848,2e-05,2.21287]
[1778884303030,41.17,79062.42,2.6,-0.01852,2e-05,2.21603]
[1778884308065,41.18,79054.42,2.6,-0.01871,2e-05,2.2352]
[1778884309072,41.18,79043.08,2.6,-0.01897,2e-05,2.26138]
[1778884314322,41.18,79043.22,2.6,-0.01897,2e-05,2.26175]
[1778884320149,41.19,79045.06,2.6,-0.01894,2e-05,2.25822]
[1778884326406,41.19,79045.63,2.6,-0.01893,2e-05,2.25766]
[1778884331441,41.19,79044.92,2.6,-0.01895,2e-05,2.25989]
[1778884336476,41.19,79049.42,2.6,-0.01886,2e-05,2.25018]
[1778884342518,41.2,79046.0,2.6,-0.01894,2e-05,2.25881]
[1778884348351,41.2,79046.92,2.6,-0.01893,2e-05,2.25746]
[1778884353381,41.2,79047.12,2.6,-0.01891,2e-05,2.25469]
[1778884358416,41.21,79048.32,2.6,-0.01889,2e-05,2.25261]
[1778884363451,41.21,79050.53,2.6,-0.01884,2e-05,2.2481]
[1778884369493,41.21,79051.54,2.6,-0.01883,2e-05,2.24668]
[1778884376542,41.22,79051.0,2.6,-0.01885,2e-05,2.24895]
[1778884381577,41.22,79050.95,2.6,-0.01886,2e-05,2.2498]
[1778884386612,41.22,79050.57,2.6,-0.01887,2e-05,2.25141]
[1778884391648,41.23,79048.14,2.6,-0.01894,2e-05,2.25771]
[1778884396682,41.23,79048.01,2.6,-0.01895,2e-05,2.25871]
[1778884401719,41.23,79047.63,2.6,-0.01896,2e-05,2.26026]
[1778884406754,41.23,79040.64,2.6,-0.01913,2e-05,2.27699]
[1778884411790,41.24,79038.35,2.6,-0.01916,2e-05,2.27981]
[1778884416824,41.24,79039.75,2.6,-0.01913,2e-05,2.27702]
[1778884421863,41.24,79040.03,2.6,-0.01913,2e-05,2.27682]
[1778884426898,41.24,79040.91,2.6,-0.01912,2e-05,2.27523]
[1778884433947,41.25,79041.43,2.6,-0.01911,2e-05,2.27454]
[1778884438982,41.25,79035.95,2.6,-0.01924,2e-05,2.28764]
[1778884444017,41.25,79036.56,2.6,-0.01923,2e-05,2.28649]
[1778884444848,41.25,79036.56,2.6,-0.01923,2e-05,2.28649]
[1778884445024,41.25,79036.8,2.6,-0.01922,2e-05,2.28598]
[1778884446772,41.25,79034.24,2.6,-0.01928,2e-05,2.29197]
[1778884447038,41.25,79034.12,2.6,-0.01929,2e-05,2.29229]
[1778884452073,41.25,79024.0,2.6,-0.01952,2e-05,2.31596]
[1778884457108,41.25,79022.46,2.6,-0.01956,2e-05,2.3195]
[1778884462143,41.25,79015.07,2.6,-0.01973,2e-05,2.3368]
[1778884467183,41.25,79010.18,2.6,-0.01985,2e-05,2.34806]
[1778884473220,41.24,79003.67,2.6,-0.01997,2e-05,2.35995]
[1778884478255,41.24,79003.29,2.6,-0.01998,2e-05,2.36031]
[1778884483292,41.24,79002.38,2.6,-0.01999,2e-05,2.36202]
[1778884488326,41.24,79009.13,2.6,-0.01983,2e-05,2.34568]
[1778884493361,41.24,79008.42,2.6,-0.01984,2e-05,2.34705]
[1778884496599,41.24,79027.72,2.6,-0.01939,2e-05,2.30152]
[1778884502425,41.24,79035.89,2.6,-0.0192,2e-05,2.28268]
[1778884507459,41.24,79033.6,2.6,-0.01925,2e-05,2.28815]
[1778884512496,41.24,79029.78,2.6,-0.01934,2e-05,2.29714]
[1778884517532,41.24,79029.92,2.6,-0.01934,2e-05,2.29692]
[1778884523575,41.24,79028.51,2.6,-0.01937,2e-05,2.30033]
[1778884528614,41.24,79028.42,2.6,-0.01938,2e-05,2.30063]
[1778884533646,41.24,79020.06,2.6,-0.01955,2e-05,2.31718]
[1778884538681,41.24,79020.72,2.6,-0.01953,2e-05,2.31554]
[1778884548751,41.24,79020.82,2.6,-0.01953,2e-05,2.31508]
[1778884553786,41.24,79021.65,2.6,-0.01951,2e-05,2.313]
[1778884558821,41.24,79020.73,2.6,-0.01953,2e-05,2.315]
[1778884564073,41.24,79020.57,2.6,-0.01953,2e-05,2.3152]
[1778884569898,41.24,79020.86,2.6,-0.01952,2e-05,2.31431]
[1778884574933,41.24,79020.68,2.6,-0.01952,2e-05,2.31457]
[1778884579968,41.23,79020.4,2.6,-0.01953,2e-05,2.31506]
[1778884586010,41.23,79020.21,2.6,-0.01953,2e-05,2.3153]
[1778884591047,41.23,79028.27,2.6,-0.01932,2e-05,2.29334]
[1778884596082,41.23,79027.46,2.6,-0.01933,2e-05,2.29523]
[1778884601117,41.23,79027.45,2.6,-0.01933,2e-05,2.29522]
[1778884606152,41.23,79027.73,2.6,-0.01933,2e-05,2.29458]
[1778884611187,41.23,79027.61,2.6,-0.01933,2e-05,2.29488]
[1778884617228,41.23,79027.29,2.6,-0.01934,2e-05,2.29565]
[1778884622488,41.23,79027.06,2.6,-0.01934,2e-05,2.29619]
[1778884625285,41.23,79041.29,2.6,-0.01901,2e-05,2.26322]
[1778884630320,41.23,79042.03,2.6,-0.019,2e-05,2.26183]
[1778884635355,41.24,79041.73,2.6,-0.01901,2e-05,2.26287]
[1778884642631,41.24,79041.4,2.6,-0.01902,2e-05,2.26419]
[1778884648449,41.24,79041.94,2.6,-0.01902,2e-05,2.26348]
[1778884653709,41.24,79041.79,2.6,-0.019,2e-05,2.26137]
[1778884659525,41.25,79035.41,2.6,-0.01915,2e-05,2.27664]
[1778884663778,41.25,79049.12,2.6,-0.01884,2e-05,2.24536]
[1778884669596,41.25,79055.12,2.6,-0.01871,2e-05,2.23244]
[1778884675641,41.25,79055.69,2.6,-0.01871,2e-05,2.23204]
[1778884680675,41.26,79060.33,2.6,-0.01861,2e-05,2.22231]
[1778884685710,41.26,79060.13,2.6,-0.01862,2e-05,2.2236]
[1778884690744,41.26,79060.4,2.6,-0.01863,2e-05,2.22383]
[1778884695780,41.27,79060.26,2.6,-0.01864,2e-05,2.22498]
[1778884701823,41.27,79060.97,2.6,-0.01863,2e-05,2.22436]
[1778884706857,41.28,79061.5,2.6,-0.01863,2e-05,2.22398]
[1778884711894,41.28,79060.12,2.6,-0.01864,2e-05,2.22499]
[1778884713859,41.28,79063.35,2.6,-0.01857,2e-05,2.21782]
[1778884713936,41.28,79074.51,2.6,-0.01832,2e-05,2.19282]
[1778884718667,41.29,79077.28,2.6,-0.01827,2e-05,2.18748]
[1778884718941,41.29,79077.31,2.6,-0.01827,2e-05,2.18764]
[1778884723975,41.29,79078.46,2.6,-0.01826,2e-05,2.18617]
[1778884729012,41.3,79077.02,2.6,-0.0183,2e-05,2.19047]
[1778884734047,41.3,79077.61,2.6,-0.0183,2e-05,2.19019]
[1778884739081,41.3,79078.39,2.6,-0.01829,2e-05,2.18949]
[1778884744117,41.31,79078.14,2.6,-0.0183,2e-05,2.19106]
[1778884749152,41.31,79078.08,2.6,-0.01832,2e-05,2.19218]
[1778884755195,41.32,79078.61,2.6,-0.01832,2e-05,2.19215]
[1778884761460,41.32,79079.11,2.6,-0.01832,2e-05,2.19215]
[1778884767286,41.33,79079.42,2.6,-0.01832,2e-05,2.19256]
[1778884773321,41.33,79078.75,2.6,-0.01832,2e-05,2.19223]
[1778884779362,41.34,79079.03,2.6,-0.01833,2e-05,2.19268]
[1778884784399,41.34,79080.08,2.6,-0.01831,2e-05,2.19121]
[1778884791670,41.35,79079.14,2.6,-0.01835,2e-05,2.19473]
[1778884797490,41.35,79071.96,2.6,-0.01851,2e-05,2.21176]
[1778884799503,41.35,79060.37,2.6,-0.01878,2e-05,2.23832]
[1778884804538,41.35,79058.89,2.6,-0.01882,2e-05,2.24221]
[1778884808570,41.36,79046.86,2.6,-0.0191,2e-05,2.27016]
[1778884814609,41.36,79046.31,2.6,-0.01911,2e-05,2.27181]
[1778884819645,41.36,79047.86,2.6,-0.01908,2e-05,2.2686]
[1778884821884,41.36,79061.31,2.6,-0.01878,2e-05,2.23807]
[1778884827700,41.36,79066.93,2.6,-0.01866,2e-05,2.226]
[1778884832735,41.37,79067.03,2.6,-0.01864,2e-05,2.22369]
[1778884837770,41.37,79066.8,2.6,-0.01865,2e-05,2.22495]
[1778884842808,41.37,79066.0,2.6,-0.01868,2e-05,2.22749]
[1778884852097,41.38,79065.88,2.6,-0.01869,2e-05,2.22905]
[1778884857910,41.38,79062.73,2.6,-0.01877,2e-05,2.23704]
[1778884862944,41.39,79063.3,2.6,-0.01877,2e-05,2.23639]
[1778884869994,41.39,79063.24,2.6,-0.01878,2e-05,2.23743]
[1778884876038,41.39,79063.38,2.6,-0.01878,2e-05,2.23785]
[1778884881073,41.4,79062.16,2.6,-0.01881,2e-05,2.24124]
[1778884886111,41.4,79060.57,2.6,-0.01886,2e-05,2.24542]
[1778884891143,41.4,79060.83,2.6,-0.01883,2e-05,2.24243]
[1778884897413,41.4,79060.99,2.6,-0.01883,2e-05,2.24276]
[1778884904233,41.41,79061.62,2.6,-0.01883,2e-05,2.24216]
[1778884911283,41.41,79061.98,2.6,-0.01883,2e-05,2.24219]
[1778884917553,41.41,79062.09,2.6,-0.01883,2e-05,2.24267]
[1778884923367,41.42,79064.68,2.6,-0.01878,2e-05,2.23751]
[1778884929411,41.42,79064.63,2.6,-0.01879,2e-05,2.23841]
[1778884936461,41.42,79061.57,2.6,-0.01887,2e-05,2.24624]
[1778884941495,41.43,79063.33,2.6,-0.01883,2e-05,2.24283]
[1778884946529,41.43,79063.32,2.6,-0.01884,2e-05,2.24348]
[1778884951580,41.43,79068.79,2.6,-0.0187,2e-05,2.22874]
[1778884956608,41.44,79068.98,2.6,-0.0187,2e-05,2.22904]
[1778884965671,41.44,79069.38,2.6,-0.01871,2e-05,2.2294]
[1778884970707,41.44,79069.16,2.6,-0.01872,2e-05,2.23058]
[1778884975743,41.45,79069.45,2.6,-0.01872,2e-05,2.23058]
[1778884980778,41.45,79069.8,2.6,-0.01872,2e-05,2.23042]
[1778884985813,41.45,79070.11,2.6,-0.01872,2e-05,2.23046]
[1778884990848,41.46,79070.02,2.6,-0.01872,2e-05,2.23128]
[1778884998122,41.46,79070.78,2.6,-0.01872,2e-05,2.2304]
[1778885003940,41.46,79070.87,2.6,-0.01872,2e-05,2.23091]
[1778885008979,41.46,79070.56,2.6,-0.01873,2e-05,2.23219]
[1778885013606,41.47,79070.96,2.6,-0.0187,2e-05,2.22857]
[1778885014009,41.47,79082.25,2.6,-0.01845,2e-05,2.20308]
[1778885019043,41.47,79088.57,2.6,-0.01831,2e-05,2.18909]
[1778885024079,41.47,79088.06,2.6,-0.01833,2e-05,2.1911]
[1778885029114,41.47,79088.37,2.6,-0.01833,2e-05,2.19125]
[1778885031317,41.47,79088.34,2.6,-0.01833,2e-05,2.19149]
[1778885032135,41.48,79088.29,2.6,-0.01834,2e-05,2.19193]
[1778885037170,41.48,79097.23,2.6,-0.01815,2e-05,2.17289]
[1778885039188,41.48,79096.6,2.6,-0.01816,2e-05,2.17448]
[1778885039228,41.48,79098.61,2.6,-0.01812,2e-05,2.17022]
[1778885045227,41.49,79100.31,2.6,-0.01809,2e-05,2.16744]
[1778885050263,41.49,79101.76,2.6,-0.01807,2e-05,2.16461]
[1778885055295,41.49,79103.73,2.6,-0.01802,2e-05,2.16025]
[1778885061338,41.49,79104.28,2.6,-0.01801,2e-05,2.15903]
[1778885066373,41.49,79106.33,2.6,-0.01797,2e-05,2.15451]
[1778885071636,41.49,79104.93,2.6,-0.01797,2e-05,2.15471]
[1778885075479,41.49,79102.22,2.6,-0.01803,2e-05,2.1607]
[1778885075581,41.49,79096.41,2.6,-0.01816,2e-05,2.17376]
[1778885081705,41.49,79090.6,2.6,-0.0183,2e-05,2.18761]
[1778885088527,41.5,79089.31,2.6,-0.01834,2e-05,2.1915]
[1778885093562,41.5,79080.92,2.6,-0.01853,2e-05,2.21101]
[1778885098829,41.5,79078.3,2.6,-0.0186,2e-05,2.21747]
[1778885104639,41.51,79076.02,2.6,-0.01865,2e-05,2.22325]
[1778885111688,41.51,79076.22,2.6,-0.01866,2e-05,2.2235]
[1778885116723,41.51,79074.72,2.6,-0.0187,2e-05,2.22738]
[1778885121758,41.51,79074.75,2.6,-0.0187,2e-05,2.22779]
[1778885126795,41.52,79082.57,2.6,-0.01853,2e-05,2.21074]
[1778885131831,41.52,79081.7,2.6,-0.01853,2e-05,2.21039]
[1778885136865,41.52,79078.62,2.6,-0.01861,2e-05,2.21793]
[1778885141900,41.52,79081.09,2.6,-0.01856,2e-05,2.21296]
[1778885146935,41.53,79080.07,2.6,-0.01859,2e-05,2.21586]
[1778885151971,41.53,79085.41,2.6,-0.01847,2e-05,2.20447]
[1778885157005,41.53,79085.16,2.6,-0.01848,2e-05,2.20571]
[1778885162043,41.53,79083.64,2.6,-0.01852,2e-05,2.20978]
[1778885168085,41.54,79083.08,2.6,-0.01855,2e-05,2.21192]
[1778885173347,41.54,79081.74,2.6,-0.01858,2e-05,2.21554]
[1778885179163,41.54,79081.44,2.6,-0.0186,2e-05,2.21691]
[1778885185204,41.55,79081.09,2.6,-0.01861,2e-05,2.21838]
[1778885187219,41.55,79069.34,2.6,-0.01888,2e-05,2.24516]
[1778885192253,41.55,79070.92,2.6,-0.01882,2e-05,2.23898]
[1778885197287,41.55,79070.79,2.6,-0.01883,2e-05,2.23969]
[1778885203330,41.55,79071.5,2.6,-0.01882,2e-05,2.2386]
[1778885208366,41.56,79073.03,2.6,-0.01879,2e-05,2.23559]
[1778885213400,41.56,79073.23,2.6,-0.01879,2e-05,2.23562]
[1778885218435,41.56,79073.47,2.6,-0.01879,2e-05,2.23556]
[1778885220372,41.56,79073.5,2.6,-0.01879,2e-05,2.23559]
[1778885220450,41.56,79073.21,2.6,-0.0188,2e-05,2.23634]
[1778885224306,41.56,79073.67,2.6,-0.01879,2e-05,2.23559]
[1778885224402,41.56,79073.65,2.6,-0.01879,2e-05,2.23574]
[1778885229740,41.56,79073.46,2.6,-0.0188,2e-05,2.23666]
[1778885235555,41.57,79072.39,2.6,-0.01883,2e-05,2.23968]
[1778885240817,41.57,79070.82,2.6,-0.01887,2e-05,2.24373]
[1778885246632,41.57,79071.38,2.6,-0.01886,2e-05,2.24304]
[1778885252676,41.57,79071.42,2.6,-0.01884,2e-05,2.24057]
[1778885257710,41.58,79072.01,2.6,-0.01883,2e-05,2.23972]
[1778885262744,41.58,79073.19,2.6,-0.01881,2e-05,2.23757]
[1778885267779,41.58,79073.56,2.6,-0.01881,2e-05,2.23724]
[1778885272814,41.58,79073.05,2.6,-0.01883,2e-05,2.23892]
[1778885277851,41.59,79072.65,2.6,-0.01884,2e-05,2.24033]
[1778885282885,41.59,79070.19,2.6,-0.0189,2e-05,2.24639]
[1778885287921,41.59,79067.9,2.6,-0.01896,2e-05,2.25204]
[1778885291948,41.59,79052.21,2.6,-0.01932,2e-05,2.28828]
[1778885297990,41.59,79052.84,2.6,-0.01931,2e-05,2.28695]
[1778885303025,41.59,79053.17,2.6,-0.0193,2e-05,2.28629]
[1778885308060,41.59,79053.9,2.6,-0.01929,2e-05,2.28472]
[1778885312035,41.59,79054.45,2.6,-0.01925,2e-05,2.28052]
[1778885312088,41.59,79054.69,2.6,-0.01924,2e-05,2.27999]
[1778885314102,41.59,79075.43,2.6,-0.01877,2e-05,2.23269]
[1778885319137,41.59,79076.62,2.6,-0.01874,2e-05,2.23011]
[1778885321570,41.59,79076.62,2.6,-0.01874,2e-05,2.23011]
[1778885321671,41.59,79076.42,2.6,-0.01875,2e-05,2.23066]
[1778885326583,41.59,79075.76,2.6,-0.01877,2e-05,2.23226]
[1778885327194,41.59,79074.97,2.6,-0.01878,2e-05,2.23405]
[1778885328757,41.59,79074.85,2.6,-0.01879,2e-05,2.23432]
[1778885328800,41.59,79074.96,2.6,-0.01878,2e-05,2.23407]
[1778885331708,41.59,79073.97,2.6,-0.01881,2e-05,2.23631]
[1778885332229,41.59,79073.68,2.6,-0.01881,2e-05,2.23706]
[1778885338271,41.6,79073.51,2.6,-0.01882,2e-05,2.2381]
[1778885341200,41.6,79073.31,2.6,-0.01883,2e-05,2.23873]
[1778885341292,41.6,79073.15,2.6,-0.01883,2e-05,2.2391]
[1778885346327,41.6,79085.82,2.6,-0.01855,2e-05,2.21123]
[1778885347468,41.6,79085.82,2.6,-0.01855,2e-05,2.21123]
[1778885347562,41.6,79085.86,2.6,-0.01856,2e-05,2.21127]
[1778885353379,41.6,79086.72,2.6,-0.01854,2e-05,2.20993]
[1778885358414,41.61,79080.45,2.6,-0.01869,2e-05,2.22452]
[1778885363449,41.61,79081.81,2.6,-0.01866,2e-05,2.22204]
[1778885366860,41.61,79081.66,2.6,-0.01867,2e-05,2.22272]
[1778885367477,41.61,79088.27,2.6,-0.01852,2e-05,2.20798]
[1778885370326,41.61,79088.27,2.6,-0.01852,2e-05,2.20798]
[1778885370498,41.61,79089.74,2.6,-0.01849,2e-05,2.20511]
[1778885375533,41.62,79088.9,2.6,-0.0185,2e-05,2.20478]
[1778885380568,41.62,79089.57,2.6,-0.01849,2e-05,2.20399]
[1778885385603,41.62,79084.76,2.6,-0.0186,2e-05,2.21548]
[1778885388624,41.62,79071.1,2.6,-0.01891,2e-05,2.24668]
[1778885392653,41.62,79057.38,2.6,-0.01923,2e-05,2.27818]
[1778885397687,41.62,79054.24,2.6,-0.0193,2e-05,2.28543]
[1778885402722,41.62,79055.23,2.6,-0.01928,2e-05,2.2832]
[1778885407757,41.62,79056.84,2.6,-0.01924,2e-05,2.27954]
[1778885412792,41.62,79058.33,2.6,-0.01921,2e-05,2.27618]
[1778885417826,41.62,79053.53,2.6,-0.01932,2e-05,2.28728]
[1778885423869,41.62,79053.62,2.6,-0.01932,2e-05,2.28707]
[1778885427793,41.62,79054.34,2.6,-0.0193,2e-05,2.28541]
[1778885427897,41.62,79053.14,2.6,-0.01933,2e-05,2.28818]
[1778885432936,41.62,79051.52,2.6,-0.01935,2e-05,2.28892]
[1778885437967,41.62,79051.57,2.6,-0.01934,2e-05,2.2888]
[1778885444023,41.62,79053.0,2.6,-0.01931,2e-05,2.2855]
[1778885451062,41.62,79053.08,2.6,-0.01931,2e-05,2.28532]
[1778885456338,41.62,79053.41,2.6,-0.0193,2e-05,2.28456]
[1778885462137,41.62,79053.45,2.6,-0.0193,2e-05,2.28447]
[1778885467178,41.62,79054.0,2.6,-0.01929,2e-05,2.2832]
[1778885472207,41.62,79053.43,2.6,-0.0193,2e-05,2.28451]
[1778885478254,41.62,79053.33,2.6,-0.0193,2e-05,2.28474]
[1778885483285,41.62,79053.06,2.6,-0.01931,2e-05,2.28536]
[1778885488320,41.62,79052.02,2.6,-0.01933,2e-05,2.28776]
[1778885493356,41.62,79057.75,2.6,-0.01918,2e-05,2.27158]
[1778885498394,41.63,79057.88,2.6,-0.01917,2e-05,2.27138]
[1778885503426,41.63,79058.87,2.6,-0.01915,2e-05,2.26934]
[1778885509469,41.63,79059.7,2.6,-0.01914,2e-05,2.26768]
[1778885515510,41.63,79060.34,2.6,-0.01913,2e-05,2.26647]
[1778885517248,41.63,79060.78,2.6,-0.01912,2e-05,2.2655]
[1778885522558,41.63,79060.54,2.6,-0.01912,2e-05,2.26614]
[1778885527596,41.63,79060.48,2.6,-0.01912,2e-05,2.26627]
[1778885532632,41.63,79060.45,2.6,-0.01912,2e-05,2.26634]
[1778885537666,41.63,79054.92,2.6,-0.01925,2e-05,2.27907]
[1778885542702,41.63,79056.98,2.6,-0.0192,2e-05,2.27437]
[1778885547736,41.63,79060.22,2.6,-0.01913,2e-05,2.2672]
[1778885552772,41.63,79060.37,2.6,-0.01911,2e-05,2.26413]
[1778885558814,41.63,79061.74,2.6,-0.01908,2e-05,2.26135]
[1778885563848,41.63,79062.33,2.6,-0.01907,2e-05,2.26031]
[1778885568883,41.64,79062.84,2.6,-0.01906,2e-05,2.25943]
[1778885576256,41.64,79062.95,2.6,-0.01906,2e-05,2.2593]
[1778885580404,41.64,79063.03,2.6,-0.01906,2e-05,2.25912]
[1778885580490,41.64,79063.03,2.6,-0.01906,2e-05,2.25929]
[1778885583298,41.64,79067.5,2.6,-0.01896,2e-05,2.24915]
[1778885583398,41.64,79070.3,2.6,-0.01889,2e-05,2.24286]
[1778885593052,41.64,79069.21,2.6,-0.01892,2e-05,2.24543]
[1778885595635,41.64,79067.16,2.6,-0.01897,2e-05,2.25018]
[1778885595736,41.64,79066.58,2.6,-0.01898,2e-05,2.25166]
[1778885601107,41.64,79066.7,2.6,-0.01898,2e-05,2.25138]
[1778885605136,41.64,79054.25,2.6,-0.01927,2e-05,2.28006]
[1778885610170,41.64,79052.37,2.6,-0.01931,2e-05,2.28446]
[1778885617463,41.64,79052.74,2.6,-0.01928,2e-05,2.2806]
[1778885625275,41.64,79052.84,2.6,-0.01928,2e-05,2.28037]
[1778885630310,41.64,79052.41,2.6,-0.01929,2e-05,2.28136]
[1778885635348,41.64,79043.71,2.6,-0.01949,2e-05,2.30147]
[1778885641389,41.64,79043.5,2.6,-0.01949,2e-05,2.30196]
[1778885647675,41.64,79044.62,2.6,-0.01947,2e-05,2.29936]
[1778885654481,41.64,79044.62,2.6,-0.01947,2e-05,2.29936]
[1778885661530,41.64,79046.57,2.6,-0.01942,2e-05,2.29485]
[1778885666565,41.64,79048.11,2.6,-0.01939,2e-05,2.29128]
[1778885673618,41.64,79048.1,2.6,-0.01936,2e-05,2.2883]
[1778885683686,41.64,79049.17,2.6,-0.01934,2e-05,2.28583]
[1778885689728,41.64,79045.94,2.6,-0.01941,2e-05,2.29329]
[1778885698025,41.64,79044.62,2.6,-0.01944,2e-05,2.29635]
[1778885705840,41.64,79042.49,2.6,-0.01949,2e-05,2.30128]
[1778885714903,41.64,79042.11,2.6,-0.0195,2e-05,2.30216]
[1778885719937,41.64,79040.57,2.6,-0.01954,2e-05,2.30574]
[1778885724973,41.64,79039.78,2.6,-0.01956,2e-05,2.30758]
[1778885732022,41.64,79039.39,2.6,-0.01954,2e-05,2.30546]
[1778885738306,41.64,79038.54,2.6,-0.01956,2e-05,2.30743]
[1778885744107,41.64,79050.87,2.6,-0.01927,2e-05,2.27891]
[1778885749141,41.64,79049.79,2.6,-0.0193,2e-05,2.28139]
[1778885754177,41.64,79048.72,2.6,-0.01932,2e-05,2.28386]
[1778885759210,41.64,79048.95,2.6,-0.01932,2e-05,2.28333]
[1778885764248,41.64,79041.65,2.6,-0.01949,2e-05,2.30021]
[1778885769283,41.64,79040.35,2.6,-0.01952,2e-05,2.30323]
[1778885774318,41.64,79040.57,2.6,-0.01951,2e-05,2.30272]
[1778885779355,41.64,79041.3,2.6,-0.0195,2e-05,2.30102]
[1778885784389,41.64,79041.18,2.6,-0.0195,2e-05,2.3013]
[1778885789423,41.64,79048.15,2.6,-0.01934,2e-05,2.28517]
[1778885796472,41.64,79047.47,2.6,-0.01933,2e-05,2.28374]
[1778885805537,41.64,79047.5,2.6,-0.01933,2e-05,2.28367]
[1778885810571,41.64,79048.29,2.6,-0.01931,2e-05,2.28185]
[1778885816617,41.64,79049.47,2.6,-0.01928,2e-05,2.27913]
[1778885822666,41.64,79054.35,2.6,-0.01917,2e-05,2.26791]
[1778885827701,41.64,79055.27,2.6,-0.01915,2e-05,2.2658]
[1778885832736,41.64,79056.93,2.6,-0.01911,2e-05,2.26199]
[1778885839008,41.64,79059.07,2.6,-0.01906,2e-05,2.2571]
[1778885844820,41.64,79059.42,2.6,-0.01905,2e-05,2.2563]
[1778885849856,41.64,79058.28,2.6,-0.01908,2e-05,2.2589]
[1778885854889,41.64,79059.08,2.6,-0.01904,2e-05,2.25409]
[1778885860933,41.64,79061.76,2.6,-0.01898,2e-05,2.24797]
[1778885867981,41.64,79064.01,2.6,-0.01892,2e-05,2.24285]
[1778885877046,41.64,79063.87,2.6,-0.01893,2e-05,2.24317]
[1778885882080,41.64,79062.9,2.6,-0.01895,2e-05,2.24538]
[1778885887116,41.64,79062.68,2.6,-0.01895,2e-05,2.24588]
[1778885894166,41.64,79061.98,2.6,-0.01897,2e-05,2.24747]
[1778885899201,41.64,79062.37,2.6,-0.01896,2e-05,2.24658]
[1778885904236,41.64,79062.31,2.6,-0.01896,2e-05,2.24672]
[1778885909507,41.64,79061.72,2.6,-0.01898,2e-05,2.24807]
[1778885917328,41.64,79063.7,2.6,-0.01891,2e-05,2.24058]
[1778885926390,41.6,79064.2,2.6,-0.0188,2e-05,2.22983]
[1778885931428,41.57,79060.23,2.6,-0.01882,2e-05,2.23198]
[1778885936463,41.54,79059.94,2.6,-0.01876,2e-05,2.22577]
[1778885941498,41.51,79059.88,2.6,-0.01869,2e-05,2.21905]
[1778885949791,41.46,79060.03,2.6,-0.01858,2e-05,2.20775]
[1778885955597,41.42,79060.26,2.6,-0.0185,2e-05,2.19902]
[1778885960634,41.39,79061.76,2.6,-0.0184,2e-05,2.18881]
[1778885965667,41.36,79063.43,2.6,-0.01829,2e-05,2.17831]
[1778885970704,41.33,79061.21,2.6,-0.01827,2e-05,2.17657]
[1778885975737,41.31,79058.57,2.6,-0.01824,2e-05,2.17288]
[1778885980772,41.28,79058.29,2.6,-0.01819,2e-05,2.16689]
[1778885986815,41.24,79057.43,2.6,-0.01813,2e-05,2.16097]
[1778885993093,41.2,79057.41,2.6,-0.01804,2e-05,2.15198]
[1778885998899,41.17,79057.42,2.6,-0.01798,2e-05,2.1456]
[1778886003935,41.15,79050.81,2.6,-0.01806,2e-05,2.15404]
[1778886008972,41.12,79051.29,2.6,-0.01799,2e-05,2.14659]
[1778886014013,41.08,79051.98,2.6,-0.0179,2e-05,2.13745]
[1778886019048,41.06,79057.0,2.6,-0.01773,2e-05,2.1201]
[1778886024084,41.03,79057.22,2.6,-0.01766,2e-05,2.11353]
[1778886029118,41.0,79056.99,2.6,-0.01761,2e-05,2.10803]
[1778886034155,40.98,79057.54,2.6,-0.01752,2e-05,2.09803]
[1778886040195,40.95,79057.57,2.6,-0.01745,2e-05,2.09098]
[1778886045230,40.92,79056.76,2.6,-0.01741,2e-05,2.08701]
[1778886052285,40.88,79056.54,2.6,-0.01733,2e-05,2.07954]
[1778886057320,40.86,79056.19,2.6,-0.01729,2e-05,2.0747]
[1778886062357,40.84,79053.11,2.6,-0.0173,2e-05,2.07588]
[1778886068398,40.81,79050.69,2.6,-0.01729,2e-05,2.07451]
[1778886073658,40.78,79048.79,2.6,-0.01727,2e-05,2.07319]
[1778886080054,40.76,79047.34,2.6,-0.01725,2e-05,2.07092]
[1778886080128,40.75,79047.27,2.6,-0.01723,2e-05,2.06891]
[1778886090104,40.73,79047.61,2.6,-0.01718,2e-05,2.06389]
[1778886090154,40.7,79042.9,2.6,-0.01722,2e-05,2.06783]
[1778886093799,40.69,79057.49,2.6,-0.01686,2e-05,2.03016]
[1778886100625,40.65,79062.97,2.6,-0.01668,2e-05,2.01152]
[1778886105659,40.63,79065.75,2.6,-0.01657,2e-05,2.0008]
[1778886110694,40.61,79071.0,2.6,-0.01642,2e-05,1.98496]
[1778886115732,40.59,79076.23,2.6,-0.01627,2e-05,1.9693]
[1778886120767,40.57,79075.16,2.6,-0.01624,2e-05,1.9671]
[1778886125801,40.55,79075.05,2.6,-0.0162,2e-05,1.9629]
[1778886130835,40.53,79074.84,2.6,-0.01617,2e-05,1.95895]
[1778886135870,40.51,79073.8,2.6,-0.01615,2e-05,1.95677]
[1778886140905,40.49,79075.3,2.6,-0.01607,2e-05,1.94924]
[1778886145940,40.47,79075.5,2.6,-0.01603,2e-05,1.94449]
[1778886150975,40.45,79079.03,2.6,-0.01591,2e-05,1.93283]
[1778886156011,40.43,79080.17,2.6,-0.01583,2e-05,1.92354]
[1778886161045,40.41,79079.81,2.6,-0.0158,2e-05,1.92015]
[1778886166080,40.39,79079.75,2.6,-0.01576,2e-05,1.91616]
[1778886171114,40.37,79079.57,2.6,-0.01572,2e-05,1.91165]
[1778886177157,40.35,79079.12,2.6,-0.01568,2e-05,1.90776]
[1778886182192,40.33,79076.92,2.6,-0.01568,2e-05,1.9083]
[1778886187228,40.31,79077.67,2.6,-0.01563,2e-05,1.90278]
[1778886192262,40.29,79077.84,2.6,-0.01559,2e-05,1.8985]
[1778886197297,40.28,79077.67,2.6,-0.01556,2e-05,1.89497]
[1778886202332,40.26,79083.99,2.6,-0.01539,2e-05,1.87822]
[1778886207369,40.24,79087.67,2.6,-0.01529,2e-05,1.86704]
[1778886212403,40.23,79091.79,2.6,-0.01515,2e-05,1.85251]
[1778886217437,40.21,79094.62,2.6,-0.01506,2e-05,1.84341]
[1778886224737,40.19,79094.1,2.6,-0.01503,2e-05,1.83987]
[1778886230529,40.17,79092.09,2.6,-0.01503,2e-05,1.84003]
[1778886235564,40.15,79091.55,2.6,-0.01501,2e-05,1.83788]
[1778886244877,40.13,79091.03,2.6,-0.01497,2e-05,1.83316]
[1778886250669,40.11,79088.01,2.6,-0.01499,2e-05,1.83545]
[1778886255705,40.09,79088.41,2.6,-0.01495,2e-05,1.83149]
[1778886260739,40.08,79087.31,2.6,-0.01494,2e-05,1.83059]
[1778886265774,40.07,79084.75,2.6,-0.01496,2e-05,1.83265]
[1778886267788,40.06,79066.66,2.6,-0.01531,2e-05,1.86829]
[1778886272823,39.99,79047.14,2.6,-0.01552,2e-05,1.88995]
[1778886278441,39.97,79039.55,2.6,-0.01565,2e-05,1.90282]
[1778886278466,39.97,79039.86,2.6,-0.01563,2e-05,1.90068]
[1778886283900,39.95,79053.25,2.6,-0.01532,2e-05,1.86923]
[1778886288936,39.93,79053.54,2.6,-0.01529,2e-05,1.86524]
[1778886293970,39.92,79045.1,2.6,-0.01542,2e-05,1.87928]
[1778886299006,39.9,79045.21,2.6,-0.01539,2e-05,1.87555]
[1778886304042,39.88,79045.23,2.6,-0.01535,2e-05,1.872]
[1778886311092,39.86,79049.96,2.6,-0.01521,2e-05,1.8575]
[1778886323173,39.83,79051.77,2.6,-0.0151,2e-05,1.84587]
[1778886333243,39.8,79053.5,2.6,-0.01499,2e-05,1.8333]
[1778886338281,39.78,79055.04,2.6,-0.01493,2e-05,1.82703]
[1778886343315,39.76,79054.22,2.6,-0.01491,2e-05,1.825]
[1778886351372,39.74,79054.92,2.6,-0.01485,2e-05,1.81872]
[1778886356408,39.73,79053.03,2.6,-0.01486,2e-05,1.81954]
[1778886361442,39.71,79053.73,2.6,-0.01481,2e-05,1.81517]
[1778886367484,39.7,79053.84,2.6,-0.01478,2e-05,1.81149]
[1778886373527,39.68,79053.1,2.6,-0.01476,2e-05,1.80958]
[1778886377014,39.67,79052.86,2.6,-0.01475,2e-05,1.80837]
[1778886377554,39.67,79053.48,2.6,-0.01473,2e-05,1.80656]
[1778886382590,39.66,79053.46,2.6,-0.01471,2e-05,1.80383]
[1778886387627,39.65,79053.95,2.6,-0.01467,2e-05,1.80011]
[1778886392661,39.63,79059.62,2.6,-0.01452,2e-05,1.78346]
[1778886397945,39.62,79059.68,2.6,-0.01449,2e-05,1.78081]
[1778886406759,39.6,79068.53,2.6,-0.01428,2e-05,1.75888]
[1778886413808,39.59,79067.84,2.6,-0.01427,2e-05,1.75704]
[1778886418843,39.57,79065.05,2.6,-0.0143,2e-05,1.76029]
[1778886423878,39.56,79064.0,2.6,-0.0143,2e-05,1.76009]
[1778886428913,39.55,79062.81,2.6,-0.0143,2e-05,1.76017]
[1778886438226,39.53,79063.18,2.6,-0.01425,2e-05,1.7554]
[1778886446045,39.52,79063.13,2.6,-0.01422,2e-05,1.75196]
[1778886454101,39.5,79062.68,2.6,-0.01417,2e-05,1.74682]
[1778886460143,39.49,79062.63,2.6,-0.01415,2e-05,1.74435]
[1778886465178,39.48,79063.08,2.6,-0.01412,2e-05,1.74135]
[1778886470216,39.47,79062.27,2.6,-0.01412,2e-05,1.74085]
[1778886476255,39.46,79061.93,2.6,-0.0141,2e-05,1.73903]
[1778886481290,39.45,79061.48,2.6,-0.01409,2e-05,1.73787]
[1778886486325,39.44,79061.21,2.6,-0.01408,2e-05,1.73637]
[1778886492367,39.43,79061.51,2.6,-0.01405,2e-05,1.73336]
[1778886497402,39.42,79061.24,2.6,-0.01403,2e-05,1.7319]
[1778886505460,39.4,79061.21,2.6,-0.01401,2e-05,1.72882]
[1778886512508,39.39,79061.5,2.6,-0.01395,2e-05,1.72263]
[1778886518790,39.38,79061.98,2.6,-0.01392,2e-05,1.71941]
[1778886524592,39.36,79061.96,2.6,-0.0139,2e-05,1.71722]
[1778886529626,39.36,79061.36,2.6,-0.01389,2e-05,1.71654]
[1778886534666,39.35,79058.34,2.6,-0.01393,2e-05,1.72062]
[1778886539697,39.34,79053.9,2.6,-0.014,2e-05,1.72738]
[1778886544731,39.33,79054.56,2.6,-0.01397,2e-05,1.72417]
[1778886549767,39.32,79063.7,2.6,-0.01378,2e-05,1.70446]
[1778886550982,39.32,79063.7,2.6,-0.01378,2e-05,1.70446]
[1778886551781,39.32,79063.47,2.6,-0.01378,2e-05,1.70424]
[1778886556816,39.31,79063.02,2.6,-0.01377,2e-05,1.70343]
[1778886562858,39.3,79062.61,2.6,-0.01376,2e-05,1.70224]
[1778886567895,39.29,79060.92,2.6,-0.01378,2e-05,1.70388]
[1778886572927,39.28,79061.78,2.6,-0.01373,2e-05,1.69806]
[1778886577963,39.28,79067.68,2.6,-0.0136,2e-05,1.68504]
[1778886582998,39.27,79066.54,2.6,-0.01361,2e-05,1.68574]
[1778886588035,39.26,79061.87,2.6,-0.01368,2e-05,1.69327]
[1778886592062,39.25,79047.11,2.6,-0.01394,2e-05,1.72073]
[1778886597096,39.24,79042.05,2.6,-0.01402,2e-05,1.7288]
[1778886602131,39.24,79044.64,2.6,-0.01395,2e-05,1.72177]
[1778886607167,39.23,79045.75,2.6,-0.01391,2e-05,1.71767]
[1778886612201,39.22,79053.12,2.6,-0.01376,2e-05,1.70139]
[1778886617235,39.21,79053.94,2.6,-0.01373,2e-05,1.69806]
[1778886622271,39.2,79054.03,2.6,-0.01371,2e-05,1.69621]
[1778886627306,39.19,79055.85,2.6,-0.01366,2e-05,1.69104]
[1778886635606,39.18,79055.91,2.6,-0.01361,2e-05,1.68561]
[1778886641410,39.17,79055.26,2.6,-0.01361,2e-05,1.68536]
[1778886646444,39.17,79055.72,2.6,-0.01359,2e-05,1.683]
[1778886651477,39.16,79055.38,2.6,-0.01358,2e-05,1.68221]
[1778886656511,39.15,79056.08,2.6,-0.01356,2e-05,1.67943]
[1778886661546,39.14,79056.03,2.6,-0.01354,2e-05,1.67814]
[1778886667590,39.14,79055.91,2.6,-0.01353,2e-05,1.67673]
[1778886672623,39.13,79056.22,2.6,-0.01351,2e-05,1.67479]
[1778886679679,39.12,79055.99,2.6,-0.0135,2e-05,1.67312]
[1778886685959,39.11,79056.8,2.6,-0.01347,2e-05,1.67]
[1778886691758,39.11,79056.8,2.6,-0.01343,2e-05,1.666]
[1778886695911,39.11,79056.8,2.6,-0.01343,2e-05,1.666]
[1778886695955,39.11,79056.8,2.6,-0.01343,2e-05,1.666]
[1778886697916,39.1,79056.85,2.6,-0.01342,2e-05,1.6649]
[1778886698010,39.1,79061.44,2.6,-0.01334,2e-05,1.65558]
[1778886700128,39.1,79061.44,2.6,-0.01333,2e-05,1.65512]
[1778886700819,39.09,79061.56,2.6,-0.01333,2e-05,1.65466]
[1778886703202,39.09,79060.92,2.6,-0.01333,2e-05,1.65543]
[1778886703840,39.09,79061.23,2.6,-0.01333,2e-05,1.6546]
[1778886704246,39.09,79061.23,2.6,-0.01333,2e-05,1.6546]
[1778886704281,39.09,79061.67,2.6,-0.01332,2e-05,1.65376]
[1778886707247,39.09,79061.67,2.6,-0.01332,2e-05,1.65376]
[1778886707341,39.09,79061.67,2.6,-0.01332,2e-05,1.65376]
[1778886710347,39.09,79061.67,2.6,-0.01331,2e-05,1.65308]
[1778886710430,39.09,79061.67,2.6,-0.01331,2e-05,1.65308]
[1778886712425,39.08,79061.67,2.6,-0.01331,2e-05,1.65241]
[1778886712508,39.08,79061.67,2.6,-0.01331,2e-05,1.65241]
[1778886717939,39.08,79060.64,2.6,-0.01331,2e-05,1.65259]
[1778886722973,39.07,79059.31,2.6,-0.01332,2e-05,1.65403]
[1778886727120,39.07,79056.45,2.6,-0.01336,2e-05,1.65858]
[1778886728014,39.07,79056.96,2.6,-0.01335,2e-05,1.65737]
[1778886733047,39.06,79057.36,2.6,-0.01334,2e-05,1.65546]
[1778886738088,39.05,79060.72,2.6,-0.01326,2e-05,1.64792]
[1778886744132,39.05,79059.1,2.6,-0.01328,2e-05,1.64968]
[1778886751183,39.04,79059.81,2.6,-0.01323,2e-05,1.64429]
[1778886756453,39.03,79059.38,2.6,-0.01323,2e-05,1.64399]
[1778886762257,39.03,79059.09,2.6,-0.01322,2e-05,1.6432]
[1778886767291,39.02,79062.35,2.6,-0.01316,2e-05,1.6359]
[1778886771421,39.02,79062.62,2.6,-0.01315,2e-05,1.63474]
[1778886771521,39.02,79065.44,2.6,-0.01309,2e-05,1.62916]
[1778886776595,39.01,79064.97,2.6,-0.01309,2e-05,1.62904]
[1778886782514,39.01,79064.97,2.6,-0.01309,2e-05,1.62884]
[1778886782559,39.01,79065.03,2.6,-0.01308,2e-05,1.62771]
[1778886789446,39.0,79063.99,2.6,-0.01309,2e-05,1.62828]
[1778886796741,38.99,79064.27,2.6,-0.01307,2e-05,1.62637]
[1778886799483,38.99,79064.27,2.6,-0.01307,2e-05,1.62618]
[1778886799518,38.99,79064.21,2.6,-0.01306,2e-05,1.62591]
[1778886804550,38.99,79063.35,2.6,-0.01307,2e-05,1.62658]
[1778886811598,38.98,79063.45,2.6,-0.01304,2e-05,1.6226]
[1778886816633,38.98,79063.31,2.6,-0.01303,2e-05,1.62193]
[1778886822928,38.97,79063.31,2.6,-0.01302,2e-05,1.62066]
[1778886825774,38.97,79063.31,2.6,-0.01302,2e-05,1.62066]
[1778886825857,38.97,79063.31,2.6,-0.01301,2e-05,1.62012]
[1778886832997,38.96,79063.37,2.6,-0.013,2e-05,1.61873]
[1778886839796,38.95,79062.99,2.6,-0.013,2e-05,1.61836]
[1778886844831,38.95,79062.64,2.6,-0.01299,2e-05,1.61798]
[1778886850877,38.94,79061.54,2.6,-0.013,2e-05,1.61902]
[1778886855912,38.94,79061.6,2.6,-0.01299,2e-05,1.61806]
[1778886861198,38.94,79061.9,2.6,-0.01298,2e-05,1.61666]
[1778886867996,38.93,79061.9,2.6,-0.01297,2e-05,1.61552]
[1778886877638,38.93,79062.74,2.6,-0.01293,2e-05,1.61103]
[1778886877739,38.92,79062.74,2.6,-0.01292,2e-05,1.6101]
[1778886881160,38.92,79062.74,2.6,-0.01292,2e-05,1.60979]
[1778886881214,38.92,79064.0,2.6,-0.0129,2e-05,1.60712]
[1778886887130,38.92,79064.06,2.6,-0.01289,2e-05,1.60611]
[1778886892164,38.91,79063.02,2.6,-0.0129,2e-05,1.60731]
[1778886897199,38.91,79063.39,2.6,-0.01288,2e-05,1.60585]
[1778886902234,38.9,79050.82,2.6,-0.0131,2e-05,1.62877]
[1778886907269,38.9,79051.02,2.6,-0.01309,2e-05,1.62741]
[1778886912304,38.9,79052.18,2.6,-0.01306,2e-05,1.62426]
[1778886917338,38.89,79053.23,2.6,-0.01303,2e-05,1.62135]
[1778886922374,38.89,79054.78,2.6,-0.01299,2e-05,1.61752]
[1778886929422,38.88,79054.95,2.6,-0.01298,2e-05,1.61598]
[1778886935465,38.88,79057.01,2.6,-0.01292,2e-05,1.60867]
[1778886941835,38.87,79057.03,2.6,-0.01291,2e-05,1.60765]
[1778886949563,38.86,79056.31,2.6,-0.01291,2e-05,1.60769]
[1778886956613,38.86,79055.23,2.6,-0.01292,2e-05,1.60858]
[1778886961975,38.85,79055.41,2.6,-0.0129,2e-05,1.60728]
[1778886967691,38.85,79055.4,2.6,-0.0129,2e-05,1.60653]
[1778886972726,38.85,79054.93,2.6,-0.0129,2e-05,1.60664]
[1778886978771,38.84,79058.51,2.6,-0.01283,2e-05,1.59898]
[1778886988838,38.83,79057.75,2.6,-0.01282,2e-05,1.5989]
[1778886993876,38.83,79059.4,2.6,-0.01277,2e-05,1.59263]
[1778886997872,38.83,79061.7,2.6,-0.01273,2e-05,1.58791]
[1778886997908,38.83,79061.7,2.6,-0.01272,2e-05,1.58778]
[1778887004269,38.82,79061.7,2.6,-0.01272,2e-05,1.58688]
[1778887013014,38.82,79060.83,2.6,-0.01272,2e-05,1.58739]
[1778887018046,38.81,79062.97,2.6,-0.01268,2e-05,1.58281]
[1778887023080,38.81,79066.98,2.6,-0.0126,2e-05,1.57481]
[1778887028115,38.81,79073.2,2.6,-0.01249,2e-05,1.56287]
[1778887030780,38.81,79081.16,2.6,-0.01235,2e-05,1.54811]
[1778887031136,38.81,79081.76,2.6,-0.01234,2e-05,1.54696]
[1778887031842,38.81,79081.76,2.6,-0.01234,2e-05,1.54696]
[1778887032143,38.81,79081.48,2.6,-0.01235,2e-05,1.54743]
[1778887034157,38.8,79096.43,2.6,-0.01209,2e-05,1.5192]
[1778887039192,38.79,79102.0,2.6,-0.01197,2e-05,1.50677]
[1778887044155,38.7,79103.59,2.6,-0.01178,2e-05,1.48637]
[1778887044236,38.7,79103.02,2.6,-0.01179,2e-05,1.48697]
[1778887049265,38.67,79101.97,2.6,-0.01176,2e-05,1.48313]
[1778887049990,38.67,79101.97,2.6,-0.01176,2e-05,1.48313]
[1778887050269,38.67,79097.79,2.6,-0.01182,2e-05,1.49016]
[1778887055304,38.66,79091.74,2.6,-0.01188,2e-05,1.49655]
[1778887060339,38.65,79089.96,2.6,-0.01189,2e-05,1.49764]
[1778887065374,38.64,79088.32,2.6,-0.0119,2e-05,1.49848]
[1778887073430,38.62,79086.79,2.6,-0.0119,2e-05,1.49788]
[1778887078466,38.61,79085.21,2.6,-0.0119,2e-05,1.49864]
[1778887083500,38.6,79075.25,2.6,-0.01206,2e-05,1.5158]
[1778887085768,38.61,79075.59,2.6,-0.01206,2e-05,1.51605]
[1778887085869,38.61,79075.85,2.6,-0.01207,2e-05,1.51644]
[1778887089083,38.62,79075.88,2.6,-0.01208,2e-05,1.51811]
[1778887089090,38.63,79071.6,2.6,-0.01216,2e-05,1.52675]
[1778887094904,38.61,79064.73,2.6,-0.01225,2e-05,1.53649]
[1778887100619,38.6,79065.04,2.6,-0.01222,2e-05,1.53301]
[1778887105655,38.66,79063.56,2.6,-0.01235,2e-05,1.54728]
[1778887110690,38.68,79060.9,2.6,-0.01244,2e-05,1.55617]
[1778887116732,38.7,79063.01,2.6,-0.01243,2e-05,1.55466]
[1778887121769,38.71,79060.63,2.6,-0.01249,2e-05,1.56164]
[1778887126804,38.73,79061.69,2.6,-0.01251,2e-05,1.56355]
[1778887131839,38.75,79063.5,2.6,-0.01251,2e-05,1.56403]
[1778887136876,38.77,79064.28,2.6,-0.01253,2e-05,1.56641]
[1778887141912,38.79,79064.96,2.6,-0.01256,2e-05,1.56892]
[1778887146947,38.81,79065.03,2.6,-0.01259,2e-05,1.57253]
[1778887151982,38.82,79064.14,2.6,-0.01264,2e-05,1.57787]
[1778887152798,38.82,79064.14,2.6,-0.01264,2e-05,1.57787]
[1778887152991,38.83,79064.13,2.6,-0.01265,2e-05,1.57862]
[1778887154325,38.84,79037.45,2.6,-0.01313,2e-05,1.63041]
[1778887155742,38.84,79037.45,2.6,-0.01313,2e-05,1.63041]
[1778887156012,38.84,79037.37,2.6,-0.01314,2e-05,1.63121]
[1778887161047,38.83,79040.63,2.6,-0.01306,2e-05,1.6229]
[1778887166082,38.81,79041.22,2.6,-0.01302,2e-05,1.61836]
[1778887172128,38.83,79045.18,2.6,-0.01297,2e-05,1.61243]
[1778887177163,38.83,79056.53,2.6,-0.01277,2e-05,1.59117]
[1778887182201,38.85,79060.89,2.6,-0.01272,2e-05,1.58651]
[1778887187235,38.87,79065.92,2.6,-0.01267,2e-05,1.58067]
[1778887192270,38.88,79070.27,2.6,-0.01263,2e-05,1.57611]
[1778887197305,38.9,79058.23,2.6,-0.01287,2e-05,1.60213]
[1778887202340,38.91,79050.44,2.6,-0.01303,2e-05,1.61868]
[1778887208382,38.89,79055.23,2.6,-0.0129,2e-05,1.60554]
[1778887213417,38.87,79057.44,2.6,-0.01283,2e-05,1.59806]
[1778887218454,38.89,79057.65,2.6,-0.01286,2e-05,1.60102]
[1778887223495,38.91,79062.04,2.6,-0.01281,2e-05,1.59615]
[1778887228530,38.92,79062.95,2.6,-0.01283,2e-05,1.59778]
[1778887233564,38.94,79049.63,2.6,-0.01308,2e-05,1.62372]
[1778887238600,38.95,79042.95,2.6,-0.01321,2e-05,1.63807]
[1778887243635,38.96,79043.79,2.6,-0.01322,2e-05,1.6394]
[1778887248670,38.98,79043.79,2.6,-0.01325,2e-05,1.64231]
[1778887253704,38.99,79044.53,2.6,-0.01326,2e-05,1.64377]
[1778887258740,39.0,79044.87,2.6,-0.01329,2e-05,1.64599]
[1778887263775,39.02,79043.2,2.6,-0.01334,2e-05,1.65204]
[1778887268810,39.03,79043.55,2.6,-0.01336,2e-05,1.65417]
[1778887274852,39.05,79044.45,2.6,-0.01338,2e-05,1.65576]
[1778887280894,39.06,79045.16,2.6,-0.01339,2e-05,1.65766]
[1778887287272,39.08,79044.96,2.6,-0.01343,2e-05,1.66127]
[1778887292979,39.1,79043.6,2.6,-0.01346,2e-05,1.66453]
[1778887298015,39.12,79044.48,2.6,-0.01349,2e-05,1.66717]
[1778887304057,39.15,79043.74,2.6,-0.01356,2e-05,1.67514]
[1778887311107,39.18,79043.92,2.6,-0.01363,2e-05,1.68232]
[1778887317484,39.22,79044.82,2.6,-0.01368,2e-05,1.68798]
[1778887323189,39.25,79044.95,2.6,-0.01373,2e-05,1.69294]
[1778887328224,39.31,79042.56,2.6,-0.01391,2e-05,1.7119]
[1778887334266,39.41,79039.63,2.6,-0.01414,2e-05,1.73683]
[1778887339301,39.41,79043.57,2.6,-0.01409,2e-05,1.73082]
[1778887344348,39.42,79047.3,2.6,-0.01404,2e-05,1.72566]
[1778887349373,39.43,79046.74,2.6,-0.01406,2e-05,1.7286]
[1778887354408,39.44,79048.03,2.6,-0.01404,2e-05,1.72535]
[1778887359443,39.45,79047.1,2.6,-0.01407,2e-05,1.72902]
[1778887364478,39.46,79046.31,2.6,-0.0141,2e-05,1.73239]
[1778887369514,39.47,79046.01,2.6,-0.01413,2e-05,1.73478]
[1778887374548,39.48,79047.13,2.6,-0.01412,2e-05,1.73437]
[1778887380590,39.49,79046.89,2.6,-0.01415,2e-05,1.73702]
[1778887388646,39.5,79046.85,2.6,-0.01418,2e-05,1.74]
[1778887394688,39.51,79046.51,2.6,-0.0142,2e-05,1.74286]
[1778887401737,39.52,79045.78,2.6,-0.01424,2e-05,1.74686]
[1778887408120,39.53,79045.18,2.6,-0.01427,2e-05,1.75023]
[1778887414828,39.55,79044.72,2.6,-0.01429,2e-05,1.75171]
[1778887420870,39.58,79044.59,2.6,-0.01435,2e-05,1.75777]
[1778887428259,39.59,79044.52,2.6,-0.01438,2e-05,1.76114]
[1778887434968,39.6,79054.11,2.6,-0.01422,2e-05,1.74438]
[1778887440002,39.61,79055.46,2.6,-0.01421,2e-05,1.74366]
[1778887445039,39.62,79056.32,2.6,-0.01422,2e-05,1.74392]
[1778887450073,39.63,79058.79,2.6,-0.01419,2e-05,1.74102]
[1778887455110,39.64,79058.28,2.6,-0.01422,2e-05,1.74402]
[1778887460143,39.65,79059.13,2.6,-0.01422,2e-05,1.74433]
[1778887468542,39.67,79062.38,2.6,-0.01419,2e-05,1.74148]
[1778887474242,39.68,79066.76,2.6,-0.01411,2e-05,1.7324]
[1778887478828,39.68,79065.83,2.6,-0.01414,2e-05,1.7355]
[1778887479277,39.69,79066.13,2.6,-0.01414,2e-05,1.73533]
[1778887481829,39.69,79066.45,2.6,-0.01413,2e-05,1.7347]
[1778887482299,39.69,79066.09,2.6,-0.01414,2e-05,1.73582]
[1778887487333,39.7,79057.26,2.6,-0.01433,2e-05,1.75527]
[1778887492368,39.7,79050.74,2.6,-0.01447,2e-05,1.76971]
[1778887497404,39.71,79048.79,2.6,-0.01452,2e-05,1.77531]
[1778887502440,39.72,79059.51,2.6,-0.01433,2e-05,1.75578]
[1778887507473,39.73,79059.83,2.6,-0.01434,2e-05,1.75702]
[1778887512508,39.74,79060.47,2.6,-0.01435,2e-05,1.75763]
[1778887518550,39.75,79060.83,2.6,-0.01437,2e-05,1.75953]
[1778887524937,39.76,79061.26,2.6,-0.01438,2e-05,1.7609]
[1778887531641,39.77,79061.06,2.6,-0.01439,2e-05,1.76129]
[1778887537684,39.78,79060.56,2.6,-0.01442,2e-05,1.76449]
[1778887542718,39.79,79060.43,2.6,-0.01444,2e-05,1.76657]
[1778887553795,39.81,79060.13,2.6,-0.01448,2e-05,1.77111]
[1778887560844,39.82,79059.85,2.6,-0.01451,2e-05,1.77415]
[1778887565879,39.84,79059.79,2.6,-0.01453,2e-05,1.77662]
[1778887568016,39.84,79061.92,2.6,-0.0145,2e-05,1.77273]
[1778887568900,39.84,79063.77,2.6,-0.01447,2e-05,1.76976]
[1778887569686,39.84,79063.77,2.6,-0.01447,2e-05,1.76976]
[1778887569907,39.84,79063.76,2.6,-0.01447,2e-05,1.77014]
[1778887571159,39.84,79064.62,2.6,-0.01446,2e-05,1.76879]
[1778887571921,39.85,79064.51,2.6,-0.01447,2e-05,1.76997]
[1778887573065,39.85,79064.48,2.6,-0.01448,2e-05,1.77099]
[1778887573935,39.86,79064.54,2.6,-0.01449,2e-05,1.77183]
[1778887574162,39.86,79064.54,2.6,-0.01449,2e-05,1.77183]
[1778887574942,39.86,79065.35,2.6,-0.01448,2e-05,1.77057]
[1778887578130,39.86,79066.94,2.6,-0.01445,2e-05,1.76812]
[1778887578266,39.86,79066.94,2.6,-0.01445,2e-05,1.76812]
[1778887580269,39.87,79066.6,2.6,-0.01446,2e-05,1.76951]
[1778887580330,39.87,79066.6,2.6,-0.01446,2e-05,1.76951]
[1778887582335,39.87,79066.71,2.6,-0.01447,2e-05,1.76999]
[1778887582391,39.87,79066.71,2.6,-0.01447,2e-05,1.76999]
[1778887584392,39.9,79066.54,2.6,-0.01454,2e-05,1.77714]
[1778887584440,39.9,79066.54,2.6,-0.01454,2e-05,1.77714]
[1778887592062,39.98,79071.3,2.6,-0.01458,2e-05,1.78167]
[1778887598104,40.0,79077.2,2.6,-0.01451,2e-05,1.77434]
[1778887604493,40.01,79076.9,2.6,-0.01454,2e-05,1.77749]
[1778887611196,40.02,79076.6,2.6,-0.01457,2e-05,1.77999]
[1778887617237,40.03,79076.38,2.6,-0.01459,2e-05,1.78231]
[1778887622273,40.04,79075.36,2.6,-0.01462,2e-05,1.78588]
[1778887627308,40.05,79074.59,2.6,-0.01465,2e-05,1.78893]
[1778887633350,40.06,79074.38,2.6,-0.01468,2e-05,1.79234]
[1778887642414,40.08,79074.02,2.6,-0.01473,2e-05,1.79684]
[1778887647448,40.09,79076.11,2.6,-0.0147,2e-05,1.79407]
[1778887654842,40.1,79076.37,2.6,-0.0147,2e-05,1.79322]
[1778887661546,40.12,79076.37,2.6,-0.01474,2e-05,1.79735]
[1778887666581,40.14,79073.07,2.6,-0.01484,2e-05,1.80838]
[1778887671619,40.26,79067.38,2.6,-0.01521,2e-05,1.84621]
[1778887676651,40.44,79067.52,2.6,-0.01557,2e-05,1.8841]
[1778887681686,40.49,79067.38,2.6,-0.01567,2e-05,1.89442]
[1778887686722,40.5,79067.5,2.6,-0.0157,2e-05,1.8977]
[1778887695786,40.54,79067.91,2.6,-0.01576,2e-05,1.90384]
[1778887700892,40.54,79068.2,2.6,-0.01576,2e-05,1.90393]
[1778887700990,40.55,79068.0,2.6,-0.01579,2e-05,1.90711]
[1778887706863,40.57,79067.74,2.6,-0.01583,2e-05,1.91116]
[1778887711898,40.58,79067.4,2.6,-0.01583,2e-05,1.9107]
[1778887717941,40.6,79067.7,2.6,-0.01586,2e-05,1.91418]
[1778887722975,40.61,79067.47,2.6,-0.0159,2e-05,1.91806]
[1778887728011,40.63,79066.86,2.6,-0.01595,2e-05,1.92268]
[1778887736066,40.65,79067.4,2.6,-0.01599,2e-05,1.92688]
[1778887742110,40.66,79058.69,2.6,-0.01618,2e-05,1.94701]
[1778887747144,40.66,79059.92,2.6,-0.01616,2e-05,1.94442]
[1778887752177,40.66,79060.8,2.6,-0.01614,2e-05,1.94257]
[1778887763255,40.67,79061.4,2.6,-0.01615,2e-05,1.94318]
[1778887768291,40.68,79063.48,2.6,-0.01613,2e-05,1.94132]
[1778887773325,40.69,79066.38,2.6,-0.01606,2e-05,1.93377]
[1778887779367,40.69,79066.18,2.6,-0.01606,2e-05,1.93426]
[1778887785767,40.69,79065.21,2.6,-0.01608,2e-05,1.93636]
[1778887791451,40.69,79065.05,2.6,-0.01609,2e-05,1.93677]
[1778887796486,40.69,79070.05,2.6,-0.01599,2e-05,1.9264]
[1778887801521,40.69,79073.46,2.6,-0.01592,2e-05,1.91947]
[1778887807566,40.66,79072.05,2.6,-0.0159,2e-05,1.91733]
[1778887808607,40.66,79072.05,2.6,-0.0159,2e-05,1.91733]
[1778887808676,40.66,79071.41,2.6,-0.0159,2e-05,1.91737]
[1778887815981,40.61,79069.67,2.6,-0.01583,2e-05,1.91069]
[1778887822674,40.57,79066.78,2.6,-0.01582,2e-05,1.90896]
[1778887828713,40.54,79065.98,2.6,-0.01576,2e-05,1.9029]
[1778887833747,40.51,79065.48,2.6,-0.01569,2e-05,1.89479]
[1778887839790,40.47,79065.16,2.6,-0.01562,2e-05,1.88775]
[1778887846191,40.47,79064.82,2.6,-0.01561,2e-05,1.88717]
[1778887855901,40.47,79064.5,2.6,-0.01562,2e-05,1.88783]
[1778887862952,40.47,79064.29,2.6,-0.01562,2e-05,1.88827]
[1778887873021,40.47,79063.91,2.6,-0.01563,2e-05,1.88905]
[1778887881077,40.47,79063.78,2.6,-0.01563,2e-05,1.88932]
[1778887886473,40.47,79063.77,2.6,-0.01563,2e-05,1.88934]
[1778887894169,40.47,79063.63,2.6,-0.01562,2e-05,1.88692]
[1778887899203,40.47,79063.58,2.6,-0.01562,2e-05,1.88703]
[1778887904238,40.47,79063.65,2.6,-0.01562,2e-05,1.88688]
[1778887909273,40.47,79065.39,2.6,-0.01558,2e-05,1.88329]
[1778887916685,40.47,79066.65,2.6,-0.01556,2e-05,1.8807]
[1778887924378,40.47,79066.34,2.6,-0.01556,2e-05,1.88134]
[1778887929412,40.47,79065.33,2.6,-0.01558,2e-05,1.88342]
[1778887934448,40.47,79065.51,2.6,-0.01558,2e-05,1.88305]
[1778887939482,40.47,79065.69,2.6,-0.01557,2e-05,1.88268]
[1778887944520,40.47,79068.65,2.6,-0.01552,2e-05,1.87697]
[1778887949556,40.47,79074.81,2.6,-0.0154,2e-05,1.86463]
[1778887954590,40.47,79075.51,2.6,-0.01536,2e-05,1.86052]
[1778887959624,40.47,79076.33,2.6,-0.01535,2e-05,1.85885]
[1778887964659,40.47,79076.11,2.6,-0.01535,2e-05,1.8593]
[1778887969694,40.47,79076.07,2.6,-0.01535,2e-05,1.85938]
[1778887975736,40.47,79075.77,2.6,-0.01536,2e-05,1.85999]
[1778887981779,40.47,79074.9,2.6,-0.01538,2e-05,1.86177]
[1778887987178,40.47,79065.92,2.6,-0.01555,2e-05,1.88017]
[1778887994227,40.47,79066.12,2.6,-0.01555,2e-05,1.87976]
[1778888001918,40.47,79066.84,2.6,-0.01554,2e-05,1.87828]
[1778888007960,40.47,79066.21,2.6,-0.01555,2e-05,1.87957]
[1778888014366,40.47,79064.9,2.6,-0.01555,2e-05,1.87957]
[1778888020048,40.47,79065.45,2.6,-0.01554,2e-05,1.87843]
[1778888025080,40.47,79065.36,2.6,-0.01554,2e-05,1.87862]
[1778888027211,40.47,79065.02,2.6,-0.01555,2e-05,1.87932]
[1778888027220,40.47,79063.46,2.6,-0.01558,2e-05,1.88253]
[1778888033561,40.47,79062.79,2.6,-0.0156,2e-05,1.88391]
[1778888034145,40.47,79062.58,2.6,-0.0156,2e-05,1.88434]
[1778888039179,40.47,79062.49,2.6,-0.0156,2e-05,1.88453]
[1778888045222,40.47,79062.15,2.6,-0.01561,2e-05,1.88523]
[1778888050256,40.47,79059.25,2.6,-0.01567,2e-05,1.89122]
[1778888051267,40.47,79059.25,2.6,-0.01567,2e-05,1.89122]
[1778888051282,40.47,79060.04,2.6,-0.01565,2e-05,1.88958]
[1778888056298,40.47,79059.94,2.6,-0.01565,2e-05,1.88979]
[1778888061333,40.47,79059.21,2.6,-0.01567,2e-05,1.8913]
[1778888066368,40.47,79055.05,2.6,-0.01575,2e-05,1.89992]
[1778888070621,40.47,79051.47,2.6,-0.01583,2e-05,1.90736]
[1778888071402,40.47,79051.53,2.6,-0.0158,2e-05,1.9045]
[1778888076438,40.47,79051.62,2.6,-0.0158,2e-05,1.90432]
[1778888082479,40.47,79052.08,2.6,-0.01579,2e-05,1.90336]
[1778888088522,40.47,79051.25,2.6,-0.01581,2e-05,1.90509]
[1778888093557,40.47,79051.49,2.6,-0.0158,2e-05,1.90459]
[1778888097585,40.47,79069.58,2.6,-0.01544,2e-05,1.86727]
[1778888099370,40.47,79069.58,2.6,-0.01544,2e-05,1.86727]
[1778888099446,40.47,79072.09,2.6,-0.01539,2e-05,1.86213]
[1778888103288,40.47,79069.91,2.6,-0.01543,2e-05,1.86659]
[1778888103375,40.47,79069.91,2.6,-0.01543,2e-05,1.86659]
[1778888110677,40.47,79064.24,2.6,-0.01555,2e-05,1.87822]
[1778888115711,40.47,79063.97,2.6,-0.01555,2e-05,1.87878]
[1778888118380,40.47,79063.91,2.6,-0.01555,2e-05,1.8789]
[1778888118481,40.47,79051.87,2.6,-0.0158,2e-05,1.9038]
[1778888119401,40.47,79051.87,2.6,-0.0158,2e-05,1.9038]
[1778888119739,40.47,79050.52,2.6,-0.01582,2e-05,1.90661]
[1778888124780,40.47,79051.48,2.6,-0.0158,2e-05,1.90461]
[1778888129810,40.47,79046.49,2.6,-0.01591,2e-05,1.91501]
[1778888134844,40.47,79033.99,2.6,-0.01614,2e-05,1.93849]
[1778888139885,40.47,79034.79,2.6,-0.01612,2e-05,1.93681]
[1778888144920,40.47,79035.75,2.6,-0.0161,2e-05,1.93478]
[1778888145654,40.47,79035.75,2.6,-0.0161,2e-05,1.93478]
[1778888145755,40.47,79035.06,2.6,-0.01612,2e-05,1.93624]
[1778888151972,40.47,79035.46,2.6,-0.01611,2e-05,1.9354]
[1778888162039,40.47,79040.96,2.6,-0.016,2e-05,1.92384]
[1778888165490,40.47,79041.72,2.6,-0.01598,2e-05,1.92225]
[1778888166067,40.47,79043.73,2.6,-0.01594,2e-05,1.91804]
[1778888168022,40.47,79044.17,2.6,-0.01593,2e-05,1.91712]
[1778888168124,40.47,79044.6,2.6,-0.01592,2e-05,1.91622]
[1778888174490,40.47,79045.09,2.6,-0.01591,2e-05,1.9152]
[1778888180165,40.47,79047.15,2.6,-0.01587,2e-05,1.9109]
[1778888185200,40.47,79047.18,2.6,-0.01587,2e-05,1.91083]
[1778888190236,40.47,79046.74,2.6,-0.01588,2e-05,1.91175]
[1778888195273,40.47,79046.66,2.6,-0.01586,2e-05,1.90919]
[1778888200307,40.47,79040.39,2.6,-0.01599,2e-05,1.92229]
[1778888206349,40.47,79040.81,2.6,-0.01598,2e-05,1.92137]
[1778888212392,40.47,79042.55,2.6,-0.01594,2e-05,1.91772]
[1778888217426,40.47,79043.75,2.6,-0.01592,2e-05,1.91522]
[1778888222460,40.47,79044.39,2.6,-0.0159,2e-05,1.91388]
[1778888227496,40.47,79044.88,2.6,-0.01589,2e-05,1.91286]
[1778888232531,40.47,79047.35,2.6,-0.01584,2e-05,1.9077]
[1778888237566,40.47,79054.96,2.6,-0.01569,2e-05,1.89193]
[1778888242600,40.47,79054.86,2.6,-0.01569,2e-05,1.89214]
[1778888247637,40.47,79054.51,2.6,-0.0157,2e-05,1.89294]
[1778888252671,40.47,79054.41,2.6,-0.01568,2e-05,1.89066]
[1778888257706,40.47,79053.92,2.6,-0.01569,2e-05,1.89193]
[1778888262741,40.47,79048.44,2.6,-0.01581,2e-05,1.9035]
[1778888267776,40.47,79048.95,2.6,-0.0158,2e-05,1.90262]
[1778888272811,40.48,79049.28,2.6,-0.01579,2e-05,1.90213]
[1778888277846,40.48,79049.56,2.6,-0.01579,2e-05,1.90176]
[1778888282881,40.48,79049.72,2.6,-0.01579,2e-05,1.90165]
[1778888287916,40.48,79056.15,2.6,-0.01566,2e-05,1.88865]
[1778888292951,40.48,79053.15,2.6,-0.01573,2e-05,1.8952]
[1778888297987,40.48,79053.52,2.6,-0.01572,2e-05,1.89478]
[1778888303021,40.48,79057.23,2.6,-0.01565,2e-05,1.88754]
[1778888308056,40.49,79059.36,2.6,-0.01561,2e-05,1.88364]
[1778888313094,40.49,79058.53,2.6,-0.01561,2e-05,1.88274]
[1778888321800,40.49,79058.39,2.6,-0.01561,2e-05,1.88303]
[1778888322154,40.49,79058.21,2.6,-0.01562,2e-05,1.8834]
[1778888327189,40.49,79057.41,2.6,-0.01563,2e-05,1.88505]
[1778888332230,40.49,79056.95,2.6,-0.01564,2e-05,1.886]
[1778888337262,40.49,79056.93,2.6,-0.01564,2e-05,1.88604]
[1778888342995,40.49,79056.79,2.6,-0.01564,2e-05,1.88633]
[1778888343096,40.49,79056.71,2.6,-0.01565,2e-05,1.8865]
[1778888348340,40.49,79056.19,2.6,-0.01566,2e-05,1.88757]
[1778888355388,40.49,79055.83,2.6,-0.01566,2e-05,1.88831]
[1778888361431,40.49,79056.7,2.6,-0.01565,2e-05,1.88652]
[1778888366465,40.49,79056.89,2.6,-0.01564,2e-05,1.88612]
[1778888371500,40.49,79056.67,2.6,-0.01563,2e-05,1.88387]
[1778888381569,40.49,79056.27,2.6,-0.01563,2e-05,1.88469]
[1778888386604,40.49,79055.99,2.6,-0.01564,2e-05,1.88527]
[1778888393658,40.49,79056.58,2.6,-0.01563,2e-05,1.88405]
[1778888398688,40.49,79057.28,2.6,-0.01561,2e-05,1.88261]
[1778888403724,40.49,79058.25,2.6,-0.01559,2e-05,1.88061]
[1778888409780,40.49,79058.18,2.6,-0.0156,2e-05,1.88075]
[1778888415170,40.49,79057.87,2.6,-0.0156,2e-05,1.88139]
[1778888420856,40.49,79057.97,2.6,-0.0156,2e-05,1.88119]
[1778888426899,40.49,79057.25,2.6,-0.01561,2e-05,1.88267]
[1778888431935,40.49,79056.26,2.6,-0.01561,2e-05,1.882]
[1778888436970,40.49,79056.05,2.6,-0.01562,2e-05,1.88243]
[1778888442005,40.49,79052.2,2.6,-0.01569,2e-05,1.89038]
[1778888448049,40.49,79055.9,2.6,-0.01562,2e-05,1.88274]
[1778888453083,40.49,79058.32,2.6,-0.01557,2e-05,1.87776]
[1778888458120,40.49,79058.85,2.6,-0.01556,2e-05,1.87667]
[1778888463154,40.49,79058.4,2.6,-0.01557,2e-05,1.87759]
[1778888464516,40.49,79076.7,2.6,-0.0152,2e-05,1.84023]
[1778888470204,40.49,79075.11,2.6,-0.01524,2e-05,1.84345]
[1778888475239,40.49,79074.87,2.6,-0.01524,2e-05,1.84394]
[1778888481280,40.49,79072.86,2.6,-0.01528,2e-05,1.84802]
[1778888486317,40.49,79080.5,2.6,-0.01513,2e-05,1.83255]
[1778888492361,40.49,79078.01,2.6,-0.01516,2e-05,1.83491]
[1778888497394,40.49,79072.59,2.6,-0.01526,2e-05,1.84589]
[1778888502428,40.49,79071.94,2.6,-0.01528,2e-05,1.84721]
[1778888504186,40.49,79071.39,2.6,-0.01529,2e-05,1.84833]
[1778888504797,40.49,79068.99,2.6,-0.01534,2e-05,1.85321]
[1778888510485,40.49,79066.23,2.6,-0.01539,2e-05,1.85884]
[1778888516531,40.49,79065.59,2.6,-0.0154,2e-05,1.86015]
[1778888521565,40.49,79062.08,2.6,-0.01547,2e-05,1.86733]
[1778888526600,40.49,79061.98,2.6,-0.01548,2e-05,1.86754]
[1778888532642,40.49,79070.72,2.6,-0.0153,2e-05,1.84969]
[1778888537677,40.49,79071.58,2.6,-0.01528,2e-05,1.84794]
[1778888542712,40.49,79073.22,2.6,-0.01525,2e-05,1.84461]
[1778888547747,40.49,79071.87,2.6,-0.01528,2e-05,1.84735]
[1778888553789,40.49,79072.16,2.6,-0.01525,2e-05,1.84408]
[1778888558824,40.49,79072.21,2.6,-0.01525,2e-05,1.84398]
[1778888563859,40.49,79072.12,2.6,-0.01525,2e-05,1.84417]
[1778888570908,40.49,79071.69,2.6,-0.01526,2e-05,1.84504]
[1778888575943,40.49,79071.56,2.6,-0.01526,2e-05,1.8453]
[1778888585361,40.49,79071.51,2.6,-0.01526,2e-05,1.8454]
[1778888591048,40.49,79071.42,2.6,-0.01527,2e-05,1.84559]
[1778888596084,40.49,79071.41,2.6,-0.01527,2e-05,1.84561]
[1778888601118,40.49,79072.28,2.6,-0.01525,2e-05,1.84384]
[1778888606606,40.49,79072.14,2.6,-0.01525,2e-05,1.84413]
[1778888606707,40.49,79072.02,2.6,-0.01525,2e-05,1.84437]
[1778888613203,40.49,79072.96,2.6,-0.01522,2e-05,1.83979]
[1778888618240,40.49,79073.55,2.6,-0.0152,2e-05,1.83859]
[1778888623275,40.49,79072.72,2.6,-0.01522,2e-05,1.84027]
[1778888628309,40.49,79072.56,2.6,-0.01522,2e-05,1.8406]
[1778888634706,40.49,79071.91,2.6,-0.01524,2e-05,1.84191]
[1778888643415,40.49,79072.04,2.6,-0.01523,2e-05,1.84165]
[1778888644454,40.49,79072.04,2.6,-0.01523,2e-05,1.84165]
[1778888644778,40.49,79071.85,2.6,-0.01524,2e-05,1.84204]
[1778888654848,40.49,79071.69,2.6,-0.01524,2e-05,1.84236]
[1778888660534,40.49,79073.05,2.6,-0.01521,2e-05,1.8396]
[1778888665571,40.49,79073.35,2.6,-0.01521,2e-05,1.839]
[1778888670604,40.49,79073.36,2.6,-0.01521,2e-05,1.83897]
[1778888680671,40.49,79073.26,2.6,-0.01519,2e-05,1.8365]
[1778888685709,40.49,79072.61,2.6,-0.0152,2e-05,1.83782]
[1778888690745,40.49,79073.08,2.6,-0.01519,2e-05,1.83687]
[1778888693378,40.49,79075.88,2.6,-0.01514,2e-05,1.83121]
[1778888693765,40.49,79078.47,2.6,-0.01509,2e-05,1.82598]
[1778888698801,40.49,79076.77,2.6,-0.01512,2e-05,1.82941]
[1778888703834,40.49,79073.26,2.6,-0.01519,2e-05,1.8365]
[1778888708871,40.49,79069.91,2.6,-0.01525,2e-05,1.84329]
[1778888710574,40.49,79069.22,2.6,-0.01527,2e-05,1.84469]
[1778888710885,40.49,79069.92,2.6,-0.01525,2e-05,1.84327]
[1778888715920,40.49,79068.4,2.6,-0.01528,2e-05,1.84636]
[1778888720956,40.49,79067.35,2.6,-0.0153,2e-05,1.84849]
[1778888725990,40.49,79065.81,2.6,-0.01534,2e-05,1.85163]
[1778888731025,40.49,79066.48,2.6,-0.0153,2e-05,1.84758]
[1778888737069,40.49,79066.64,2.6,-0.0153,2e-05,1.84725]
[1778888742102,40.49,79066.63,2.6,-0.0153,2e-05,1.84727]
[1778888748648,40.49,79066.69,2.6,-0.0153,2e-05,1.84715]
[1778888748749,40.49,79066.69,2.6,-0.0153,2e-05,1.84715]
[1778888755553,40.49,79066.58,2.6,-0.0153,2e-05,1.84734]
[1778888761234,40.49,79064.85,2.6,-0.01534,2e-05,1.85201]
[1778888766270,40.5,79064.28,2.6,-0.01536,2e-05,1.85407]
[1778888771306,40.5,79063.41,2.6,-0.01539,2e-05,1.85673]
[1778888777348,40.51,79061.66,2.6,-0.01543,2e-05,1.86129]
[1778888783390,40.51,79060.78,2.6,-0.01546,2e-05,1.86406]
[1778888786602,40.51,79066.06,2.6,-0.01536,2e-05,1.85361]
[1778888786701,40.51,79066.05,2.6,-0.01536,2e-05,1.8538]
[1778888793460,40.47,79065.36,2.6,-0.01527,2e-05,1.84399]
[1778888798495,40.44,79065.14,2.6,-0.01522,2e-05,1.83843]
[1778888803532,40.42,79064.97,2.6,-0.01516,2e-05,1.83283]
[1778888808566,40.39,79064.3,2.6,-0.01512,2e-05,1.82829]
[1778888813600,40.36,79055.58,2.6,-0.01524,2e-05,1.84004]
[1778888818637,40.36,79057.21,2.6,-0.0152,2e-05,1.83637]
[1778888823671,40.36,79057.99,2.6,-0.01519,2e-05,1.83585]
[1778888828706,40.36,79059.14,2.6,-0.01517,2e-05,1.83318]
[1778888833741,40.33,79058.87,2.6,-0.01512,2e-05,1.82785]
[1778888838776,40.31,79056.85,2.6,-0.0151,2e-05,1.82611]
[1778888843813,40.28,79057.81,2.6,-0.01503,2e-05,1.81836]
[1778888848846,40.25,79059.23,2.6,-0.01494,2e-05,1.80979]
[1778888854889,40.22,79060.16,2.6,-0.01484,2e-05,1.79852]
[1778888859923,40.19,79059.65,2.6,-0.01479,2e-05,1.79291]
[1778888864958,40.16,79059.76,2.6,-0.01473,2e-05,1.78722]
[1778888869993,40.13,79059.97,2.6,-0.01468,2e-05,1.7814]
[1778888875028,40.11,79059.26,2.6,-0.01464,2e-05,1.77747]
[1778888881070,40.08,79059.88,2.6,-0.01457,2e-05,1.7699]
[1778888886105,40.07,79059.65,2.6,-0.01456,2e-05,1.76928]
[1778888893154,40.05,79059.69,2.6,-0.01452,2e-05,1.76471]
[1778888900203,40.03,79059.65,2.6,-0.01447,2e-05,1.76034]
[1778888905238,40.01,79060.19,2.6,-0.01442,2e-05,1.75419]
[1778888910273,39.98,79059.81,2.6,-0.01437,2e-05,1.74991]
[1778888915308,39.96,79059.93,2.6,-0.0143,2e-05,1.74211]
[1778888920342,39.93,79059.78,2.6,-0.01426,2e-05,1.73751]
[1778888925378,39.91,79059.84,2.6,-0.01421,2e-05,1.73254]
[1778888930413,39.89,79059.85,2.6,-0.01417,2e-05,1.72774]
[1778888936824,39.86,79059.84,2.6,-0.01411,2e-05,1.72207]
[1778888942498,39.83,79060.28,2.6,-0.01405,2e-05,1.71561]
[1778888947532,39.81,79059.7,2.6,-0.01402,2e-05,1.71214]
[1778888952568,39.79,79059.73,2.6,-0.01398,2e-05,1.70752]
[1778888957603,39.78,79053.52,2.6,-0.01409,2e-05,1.71921]
[1778888962639,39.8,79052.04,2.6,-0.01414,2e-05,1.72426]
[1778888967675,39.79,79053.56,2.6,-0.01409,2e-05,1.71932]
[1778888972710,39.76,79063.69,2.6,-0.01384,2e-05,1.69245]
[1778888977745,39.74,79069.11,2.6,-0.01369,2e-05,1.67763]
[1778888983079,39.73,79074.46,2.6,-0.01356,2e-05,1.664]
[1778888983180,39.72,79076.34,2.6,-0.01351,2e-05,1.65875]
[1778888989829,39.69,79079.73,2.6,-0.01341,2e-05,1.64744]
[1778888993109,39.68,79069.17,2.6,-0.01358,2e-05,1.66594]
[1778888993210,39.68,79071.61,2.6,-0.01352,2e-05,1.6596]
[1778888998363,39.66,79072.52,2.6,-0.01348,2e-05,1.6546]
[1778888998893,39.66,79070.5,2.6,-0.01351,2e-05,1.65764]
[1778889002968,39.64,79070.16,2.6,-0.01349,2e-05,1.65584]
[1778889003071,39.64,79071.36,2.6,-0.01346,2e-05,1.65274]
[1778889008967,39.62,79070.99,2.6,-0.01343,2e-05,1.64993]
[1778889013999,39.63,79071.02,2.6,-0.01344,2e-05,1.65121]
[1778889019035,39.62,79071.61,2.6,-0.01341,2e-05,1.6474]
[1778889024070,39.6,79071.43,2.6,-0.01337,2e-05,1.64377]
[1778889030115,39.59,79070.24,2.6,-0.01338,2e-05,1.64445]
[1778889036154,39.59,79069.87,2.6,-0.01337,2e-05,1.64266]
[1778889043194,39.59,79069.4,2.6,-0.01338,2e-05,1.64355]
[1778889043295,39.59,79069.36,2.6,-0.01338,2e-05,1.64362]
[1778889049242,39.6,79069.36,2.6,-0.01341,2e-05,1.64689]
[1778889049513,39.6,79069.36,2.6,-0.01341,2e-05,1.64689]
[1778889050253,39.61,79068.55,2.6,-0.01343,2e-05,1.64897]
[1778889056293,39.62,79067.82,2.6,-0.01347,2e-05,1.65355]
[1778889062340,39.64,79067.78,2.6,-0.0135,2e-05,1.65678]
[1778889067376,39.65,79069.19,2.6,-0.0135,2e-05,1.6567]
[1778889072412,39.66,79074.56,2.6,-0.01343,2e-05,1.64909]
[1778889077447,39.68,79076.23,2.6,-0.01342,2e-05,1.64858]
[1778889083489,39.69,79076.86,2.6,-0.01344,2e-05,1.65054]
[1778889091545,39.71,79076.64,2.6,-0.01346,2e-05,1.65262]
[1778889097964,39.73,79075.9,2.6,-0.01351,2e-05,1.65711]
[1778889105644,39.75,79076.18,2.6,-0.01354,2e-05,1.66066]
[1778889111686,39.76,79076.23,2.6,-0.01357,2e-05,1.66361]
[1778889118104,39.78,79075.03,2.6,-0.01362,2e-05,1.6689]
[1778889123770,39.79,79074.41,2.6,-0.01366,2e-05,1.67307]
[1778889128811,39.81,79074.51,2.6,-0.01368,2e-05,1.67533]
[1778889134846,39.82,79074.64,2.6,-0.0137,2e-05,1.678]
[1778889139881,39.83,79068.72,2.6,-0.01384,2e-05,1.69182]
[1778889144916,39.84,79059.98,2.6,-0.01402,2e-05,1.71097]
[1778889151965,39.86,79060.75,2.6,-0.01401,2e-05,1.70994]
[1778889156999,39.87,79061.15,2.6,-0.01403,2e-05,1.71133]
[1778889162035,39.88,79061.04,2.6,-0.01405,2e-05,1.71372]
[1778889167070,39.89,79055.8,2.6,-0.01417,2e-05,1.72614]
[1778889172106,39.9,79062.28,2.6,-0.01407,2e-05,1.71552]
[1778889174472,39.9,79063.03,2.6,-0.01406,2e-05,1.71449]
[1778889174573,39.89,79064.26,2.6,-0.01402,2e-05,1.71023]
[1778889180161,39.87,79065.96,2.6,-0.01394,2e-05,1.70234]
[1778889185196,39.85,79065.39,2.6,-0.01391,2e-05,1.69892]
[1778889191238,39.82,79065.27,2.6,-0.01386,2e-05,1.69377]
[1778889196273,39.8,79064.95,2.6,-0.01382,2e-05,1.68995]
[1778889201309,39.78,79064.44,2.6,-0.0138,2e-05,1.68705]
[1778889208357,39.8,79064.93,2.6,-0.01382,2e-05,1.68947]
[1778889214399,39.81,79065.66,2.6,-0.01381,2e-05,1.68838]
[1778889220441,39.83,79065.29,2.6,-0.01385,2e-05,1.69191]
[1778889229504,39.85,79065.89,2.6,-0.01388,2e-05,1.69494]
[1778889234539,39.86,79065.98,2.6,-0.0139,2e-05,1.69705]
[1778889239573,39.87,79065.59,2.6,-0.01392,2e-05,1.70006]
[1778889244609,39.88,79062.38,2.6,-0.01401,2e-05,1.70849]
[1778889249644,39.89,79062.8,2.6,-0.01402,2e-05,1.70986]
[1778889254679,39.9,79063.02,2.6,-0.01403,2e-05,1.7116]
[1778889260720,39.91,79062.71,2.6,-0.01406,2e-05,1.71479]
[1778889269180,39.92,79062.93,2.6,-0.01406,2e-05,1.7148]
[1778889274819,39.92,79063.03,2.6,-0.01404,2e-05,1.71203]
[1778889279854,39.92,79064.04,2.6,-0.01402,2e-05,1.71007]
[1778889289321,39.92,79063.55,2.6,-0.01403,2e-05,1.71102]
[1778889291705,39.92,79063.55,2.6,-0.01403,2e-05,1.71102]
[1778889291938,39.92,79063.93,2.6,-0.01403,2e-05,1.71028]
[1778889296973,39.92,79077.35,2.6,-0.01378,2e-05,1.68434]
[1778889299391,39.92,79055.2,2.6,-0.01419,2e-05,1.72733]
[1778889302719,39.92,79056.45,2.6,-0.01417,2e-05,1.72488]
[1778889303014,39.92,79056.72,2.6,-0.01416,2e-05,1.72436]
[1778889309463,39.91,79063.58,2.6,-0.01403,2e-05,1.71037]
[1778889317120,39.93,79063.58,2.6,-0.01406,2e-05,1.71338]
[1778889322154,39.94,79068.78,2.6,-0.01397,2e-05,1.70497]
[1778889327190,39.95,79069.53,2.6,-0.01399,2e-05,1.70623]
[1778889334239,39.95,79069.85,2.6,-0.01397,2e-05,1.70407]
[1778889339673,39.95,79070.56,2.6,-0.01396,2e-05,1.70269]
[1778889348337,39.95,79071.48,2.6,-0.01394,2e-05,1.70091]
[1778889359843,39.95,79071.82,2.6,-0.01393,2e-05,1.70025]
[1778889369913,39.95,79072.4,2.6,-0.01392,2e-05,1.69913]
[1778889378552,39.95,79072.73,2.6,-0.01392,2e-05,1.69849]
[1778889388622,39.96,79073.1,2.6,-0.01392,2e-05,1.69879]
[1778889398689,39.96,79073.2,2.6,-0.0139,2e-05,1.69604]
[1778889409768,39.96,79073.36,2.6,-0.01389,2e-05,1.69573]
[1778889414803,39.96,79073.56,2.6,-0.01389,2e-05,1.69535]
[1778889420265,39.96,79073.34,2.6,-0.01389,2e-05,1.69577]
[1778889430335,39.96,79073.48,2.6,-0.01389,2e-05,1.6955]
[1778889435954,39.96,79073.56,2.6,-0.01389,2e-05,1.69535]
[1778889441994,39.96,79074.17,2.6,-0.01388,2e-05,1.69417]
[1778889447028,39.96,79074.14,2.6,-0.01388,2e-05,1.69423]
[1778889452064,39.96,79068.36,2.6,-0.01397,2e-05,1.70285]
[1778889457100,39.96,79069.6,2.6,-0.01394,2e-05,1.70045]
[1778889463141,39.96,79068.03,2.6,-0.01397,2e-05,1.70349]
[1778889468184,39.96,79067.71,2.6,-0.01398,2e-05,1.70411]
[1778889474226,39.96,79069.8,2.6,-0.01394,2e-05,1.70006]
[1778889479261,39.96,79069.66,2.6,-0.01394,2e-05,1.70033]
[1778889484297,39.96,79070.46,2.6,-0.01393,2e-05,1.69878]
[1778889489331,39.96,79069.93,2.6,-0.01394,2e-05,1.69981]
[1778889494367,39.96,79067.3,2.6,-0.01399,2e-05,1.7049]
[1778889500889,39.96,79067.38,2.6,-0.01399,2e-05,1.70475]
[1778889506449,39.96,79067.58,2.6,-0.01398,2e-05,1.70436]
[1778889511485,39.96,79068.25,2.6,-0.01395,2e-05,1.7005]
[1778889516520,39.96,79067.7,2.6,-0.01396,2e-05,1.70157]
[1778889527596,39.96,79067.54,2.6,-0.01396,2e-05,1.70188]
[1778889532632,39.95,79067.3,2.6,-0.01395,2e-05,1.70046]
[1778889538675,39.93,79067.76,2.6,-0.0139,2e-05,1.6949]
[1778889543709,39.93,79067.28,2.6,-0.0139,2e-05,1.69583]
[1778889548748,39.93,79066.18,2.6,-0.01393,2e-05,1.69796]
[1778889555793,39.9,79066.64,2.6,-0.01387,2e-05,1.69244]
[1778889560828,39.88,79058.37,2.6,-0.01398,2e-05,1.70384]
[1778889566871,39.87,79059.59,2.6,-0.01393,2e-05,1.69866]
[1778889572912,39.84,79059.77,2.6,-0.01387,2e-05,1.69111]
[1778889577947,39.84,79060.06,2.6,-0.01385,2e-05,1.68963]
[1778889583990,39.84,79060.55,2.6,-0.01384,2e-05,1.68868]
[1778889591520,39.84,79059.88,2.6,-0.01385,2e-05,1.68998]
[1778889597083,39.84,79064.89,2.6,-0.01376,2e-05,1.68032]
[1778889598164,39.84,79064.89,2.6,-0.01376,2e-05,1.68032]
[1778889598191,39.84,79068.78,2.6,-0.01369,2e-05,1.67285]
[1778889601590,39.84,79067.92,2.6,-0.01371,2e-05,1.67449]
[1778889604137,39.84,79067.88,2.6,-0.01371,2e-05,1.67457]
[1778889609172,39.84,79059.21,2.6,-0.01387,2e-05,1.69127]
[1778889614206,39.84,79057.31,2.6,-0.0139,2e-05,1.69495]
[1778889618376,39.84,79061.1,2.6,-0.01383,2e-05,1.68762]
[1778889618477,39.84,79060.25,2.6,-0.01385,2e-05,1.68926]
[1778889624282,39.84,79059.6,2.6,-0.01386,2e-05,1.69052]
[1778889626385,39.84,79056.25,2.6,-0.01392,2e-05,1.69701]
[1778889626399,39.84,79053.55,2.6,-0.01397,2e-05,1.70225]
[1778889631801,39.84,79054.29,2.6,-0.01394,2e-05,1.69825]
[1778889632077,39.84,79054.29,2.6,-0.01394,2e-05,1.69825]
[1778889632338,39.84,79054.29,2.6,-0.01394,2e-05,1.69825]
[1778889637373,39.84,79054.91,2.6,-0.01393,2e-05,1.69705]
[1778889642412,39.84,79055.05,2.6,-0.01392,2e-05,1.69678]
[1778889642513,39.84,79055.08,2.6,-0.01392,2e-05,1.69672]
[1778889648705,39.84,79055.34,2.6,-0.01392,2e-05,1.69621]
[1778889648806,39.84,79055.76,2.6,-0.01391,2e-05,1.6954]
[1778889654494,39.84,79048.8,2.6,-0.01404,2e-05,1.70893]
[1778889662011,39.84,79049.59,2.6,-0.01403,2e-05,1.70739]
[1778889667585,39.84,79048.99,2.6,-0.01404,2e-05,1.70856]
[1778889672620,39.84,79046.12,2.6,-0.01409,2e-05,1.71417]
[1778889677656,39.84,79046.51,2.6,-0.01408,2e-05,1.7134]
[1778889680475,39.84,79046.91,2.6,-0.01408,2e-05,1.71262]
[1778889680678,39.84,79047.22,2.6,-0.01407,2e-05,1.71202]
[1778889685710,39.84,79046.92,2.6,-0.01408,2e-05,1.7126]
[1778889690747,39.84,79047.48,2.6,-0.01407,2e-05,1.71151]
[1778889693215,39.84,79046.28,2.6,-0.01407,2e-05,1.71128]
[1778889693767,39.84,79045.29,2.6,-0.01409,2e-05,1.71322]
[1778889698802,39.84,79046.56,2.6,-0.01406,2e-05,1.71073]
[1778889700815,39.84,79057.81,2.6,-0.01385,2e-05,1.68888]
[1778889705852,39.84,79053.86,2.6,-0.01393,2e-05,1.69653]
[1778889710889,39.84,79054.26,2.6,-0.01392,2e-05,1.69575]
[1778889715923,39.84,79053.57,2.6,-0.01393,2e-05,1.69709]
[1778889721964,39.84,79052.59,2.6,-0.01395,2e-05,1.69899]
[1778889730027,39.84,79051.95,2.6,-0.01396,2e-05,1.70023]
[1778889736064,39.84,79043.06,2.6,-0.01413,2e-05,1.71758]
[1778889741098,39.84,79042.71,2.6,-0.01414,2e-05,1.71826]
[1778889746134,39.84,79041.64,2.6,-0.01416,2e-05,1.72036]
[1778889751169,39.84,79041.1,2.6,-0.01415,2e-05,1.71884]
[1778889756204,39.84,79048.38,2.6,-0.01401,2e-05,1.70461]
[1778889761239,39.84,79047.03,2.6,-0.01403,2e-05,1.70725]
[1778889768288,39.84,79046.17,2.6,-0.01405,2e-05,1.70892]
[1778889773324,39.84,79045.83,2.6,-0.01406,2e-05,1.70959]
[1778889781380,39.84,79045.54,2.6,-0.01406,2e-05,1.71015]
[1778889786418,39.84,79045.06,2.6,-0.01407,2e-05,1.71109]
[1778889791450,39.84,79043.65,2.6,-0.0141,2e-05,1.71385]
[1778889797492,39.84,79040.86,2.6,-0.01415,2e-05,1.71931]
[1778889802992,39.84,79036.56,2.6,-0.01423,2e-05,1.72776]
[1778889808570,39.84,79034.78,2.6,-0.01427,2e-05,1.73127]
[1778889813604,39.84,79034.3,2.6,-0.01426,2e-05,1.72962]
[1778889818640,39.84,79034.23,2.6,-0.01426,2e-05,1.72976]
[1778889824683,39.84,79033.54,2.6,-0.01427,2e-05,1.73112]
[1778889829718,39.84,79030.49,2.6,-0.01433,2e-05,1.73714]
[1778889834752,39.84,79029.63,2.6,-0.01434,2e-05,1.73884]
[1778889841802,39.84,79029.93,2.6,-0.01434,2e-05,1.73825]
[1778889843815,39.84,79041.44,2.6,-0.01412,2e-05,1.71559]
[1778889848878,39.84,79042.49,2.6,-0.0141,2e-05,1.71354]
[1778889853885,39.84,79052.53,2.6,-0.01391,2e-05,1.69399]
[1778889860934,39.84,79051.38,2.6,-0.01393,2e-05,1.69622]
[1778889866978,39.84,79050.42,2.6,-0.01395,2e-05,1.69808]
[1778889871010,39.84,79063.98,2.6,-0.01368,2e-05,1.66938]
[1778889872900,39.84,79063.84,2.6,-0.01368,2e-05,1.66965]
[1778889873019,39.84,79064.28,2.6,-0.01367,2e-05,1.6688]
[1778889878057,39.84,79067.4,2.6,-0.01362,2e-05,1.66283]
[1778889883088,39.84,79067.31,2.6,-0.01362,2e-05,1.66301]
[1778889890139,39.84,79068.54,2.6,-0.0136,2e-05,1.66066]
[1778889895173,39.84,79076.58,2.6,-0.01345,2e-05,1.64537]
[1778889900211,39.84,79076.36,2.6,-0.01345,2e-05,1.64579]
[1778889905244,39.84,79076.37,2.6,-0.01345,2e-05,1.64577]
[1778889910282,39.84,79074.3,2.6,-0.01349,2e-05,1.6497]
[1778889915314,39.84,79073.79,2.6,-0.0135,2e-05,1.65066]
[1778889920350,39.84,79068.11,2.6,-0.0136,2e-05,1.66148]
[1778889925385,39.84,79068.18,2.6,-0.0136,2e-05,1.66135]
[1778889930420,39.84,79068.45,2.6,-0.0136,2e-05,1.66083]
[1778889936462,39.84,79069.18,2.6,-0.01356,2e-05,1.65691]
[1778889941496,39.84,79071.46,2.6,-0.01352,2e-05,1.65257]
[1778889947538,39.84,79073.56,2.6,-0.01348,2e-05,1.64859]
[1778889952574,39.84,79079.64,2.6,-0.01337,2e-05,1.63708]
[1778889957609,39.84,79080.81,2.6,-0.01335,2e-05,1.63488]
[1778889964276,39.84,79081.44,2.6,-0.01334,2e-05,1.63369]
[1778889974346,39.84,79083.02,2.6,-0.01331,2e-05,1.63071]
[1778889984417,39.84,79084.15,2.6,-0.01329,2e-05,1.62859]
[1778889986651,39.89,79084.15,2.6,-0.01339,2e-05,1.63882]
[1778889986814,39.94,79084.92,2.6,-0.01347,2e-05,1.64742]
[1778889991848,40.05,79085.31,2.6,-0.01366,2e-05,1.66657]
[1778889996883,40.24,79085.18,2.6,-0.01402,2e-05,1.70474]
[1778890004939,40.28,79085.27,2.6,-0.01409,2e-05,1.71164]
[1778890009974,40.3,79090.7,2.6,-0.01403,2e-05,1.70562]
[1778890015015,40.32,79098.05,2.6,-0.01393,2e-05,1.69599]
[1778890020051,40.34,79101.69,2.6,-0.0139,2e-05,1.6927]
[1778890023067,40.35,79118.63,2.6,-0.01361,2e-05,1.66239]
[1778890028102,40.58,79120.68,2.6,-0.01401,2e-05,1.70489]
[1778890033137,40.79,79117.28,2.6,-0.01448,2e-05,1.75408]
[1778890038172,40.89,79119.05,2.6,-0.01463,2e-05,1.76936]
[1778890043207,40.9,79119.72,2.6,-0.01466,2e-05,1.77198]
[1778890049250,40.93,79119.85,2.6,-0.0147,2e-05,1.77676]
[1778890054284,40.95,79117.59,2.6,-0.01476,2e-05,1.7827]
[1778890059319,40.97,79117.76,2.6,-0.0148,2e-05,1.78643]
[1778890064354,40.99,79120.05,2.6,-0.0148,2e-05,1.78596]
[1778890069390,41.01,79127.8,2.6,-0.01469,2e-05,1.77484]
[1778890074424,41.03,79126.13,2.6,-0.01476,2e-05,1.78212]
[1778890078453,41.08,79139.1,2.6,-0.01461,2e-05,1.76747]
[1778890083487,41.14,79137.43,2.6,-0.01475,2e-05,1.78201]
[1778890088522,41.16,79128.87,2.6,-0.01495,2e-05,1.80263]
[1778890089674,41.16,79128.87,2.6,-0.01495,2e-05,1.80263]
[1778890089736,41.16,79128.91,2.6,-0.01496,2e-05,1.80331]
[1778890095190,41.17,79128.52,2.6,-0.015,2e-05,1.80708]
[1778890099362,41.17,79127.89,2.6,-0.01501,2e-05,1.80832]
[1778890099391,41.17,79127.94,2.6,-0.01501,2e-05,1.80823]
[1778890105275,41.17,79126.81,2.6,-0.01503,2e-05,1.81046]
[1778890107380,41.17,79126.81,2.6,-0.01503,2e-05,1.81046]
[1778890107482,41.18,79126.81,2.6,-0.01504,2e-05,1.8112]
[1778890109380,41.18,79126.81,2.6,-0.01504,2e-05,1.8112]
[1778890109481,41.18,79125.83,2.6,-0.01506,2e-05,1.81388]
[1778890115410,41.18,79124.96,2.6,-0.01506,2e-05,1.81292]
[1778890120748,41.19,79124.96,2.6,-0.01508,2e-05,1.81516]
[1778890125781,41.21,79132.47,2.6,-0.01497,2e-05,1.80412]
[1778890131824,41.23,79134.31,2.6,-0.01497,2e-05,1.80354]
[1778890136858,41.23,79127.61,2.6,-0.0151,2e-05,1.81676]
[1778890141893,41.24,79127.99,2.6,-0.01512,2e-05,1.8197]
[1778890148942,41.25,79129.15,2.6,-0.01512,2e-05,1.81887]
[1778890153977,41.25,79129.6,2.6,-0.01511,2e-05,1.81798]
[1778890159012,41.25,79130.39,2.6,-0.01509,2e-05,1.81642]
[1778890164048,41.25,79130.54,2.6,-0.01509,2e-05,1.81612]
[1778890169082,41.25,79121.29,2.6,-0.01528,2e-05,1.83519]
[1778890174117,41.27,79117.72,2.6,-0.01536,2e-05,1.84309]
[1778890179528,41.29,79117.27,2.6,-0.01539,2e-05,1.84678]
[1778890180159,41.29,79117.55,2.6,-0.01539,2e-05,1.84622]
[1778890182709,41.29,79117.18,2.6,-0.01539,2e-05,1.84696]
[1778890183180,41.29,79117.19,2.6,-0.01539,2e-05,1.84694]
[1778890188215,41.29,79116.38,2.6,-0.01541,2e-05,1.84856]
[1778890193250,41.29,79115.79,2.6,-0.01542,2e-05,1.84974]
[1778890198285,41.29,79115.6,2.6,-0.01543,2e-05,1.85013]
[1778890203320,41.29,79108.32,2.6,-0.01557,2e-05,1.86477]
[1778890208358,41.29,79105.18,2.6,-0.01563,2e-05,1.87111]
[1778890213390,41.29,79099.17,2.6,-0.01575,2e-05,1.88331]
[1778890218425,41.29,79100.01,2.6,-0.01574,2e-05,1.8816]
[1778890224467,41.29,79100.96,2.6,-0.01572,2e-05,1.87967]
[1778890230513,41.29,79100.94,2.6,-0.01572,2e-05,1.87971]
[1778890232523,41.29,79109.85,2.6,-0.01552,2e-05,1.85896]
[1778890237559,41.29,79110.7,2.6,-0.0155,2e-05,1.85725]
[1778890243601,41.29,79110.05,2.6,-0.01551,2e-05,1.85856]
[1778890248636,41.29,79107.15,2.6,-0.01557,2e-05,1.8644]
[1778890253679,41.29,79105.88,2.6,-0.0156,2e-05,1.86696]
[1778890258709,41.29,79105.72,2.6,-0.0156,2e-05,1.86729]
[1778890263744,41.29,79105.49,2.6,-0.0156,2e-05,1.86775]
[1778890269787,41.29,79105.87,2.6,-0.0156,2e-05,1.86699]
[1778890276530,41.29,79103.57,2.6,-0.01564,2e-05,1.87164]
[1778890281870,41.29,79080.93,2.6,-0.0161,2e-05,1.91791]
[1778890286905,41.29,79081.91,2.6,-0.01608,2e-05,1.91589]
[1778890294962,41.29,79081.33,2.6,-0.01607,2e-05,1.9143]
[1778890306742,41.29,79081.71,2.6,-0.01606,2e-05,1.91352]
[1778890312081,41.29,79084.66,2.6,-0.016,2e-05,1.90745]
[1778890317116,41.29,79085.26,2.6,-0.01599,2e-05,1.90622]
[1778890322151,41.29,79087.07,2.6,-0.01595,2e-05,1.9025]
[1778890327186,41.29,79090.76,2.6,-0.01588,2e-05,1.89495]
[1778890333228,41.29,79091.29,2.6,-0.01587,2e-05,1.89386]
[1778890345314,41.29,79091.62,2.6,-0.01586,2e-05,1.89319]
[1778890350347,41.29,79093.75,2.6,-0.01582,2e-05,1.88884]
[1778890355382,41.29,79096.97,2.6,-0.01573,2e-05,1.87954]
[1778890363438,41.29,79096.69,2.6,-0.01574,2e-05,1.88011]
[1778890369480,41.29,79096.27,2.6,-0.01574,2e-05,1.88096]
[1778890374515,41.29,79096.89,2.6,-0.01573,2e-05,1.8797]
[1778890379550,41.29,79096.67,2.6,-0.01574,2e-05,1.88015]
[1778890384588,41.29,79109.86,2.6,-0.01547,2e-05,1.85349]
[1778890389621,41.29,79115.05,2.6,-0.01537,2e-05,1.84308]
[1778890397681,41.29,79114.36,2.6,-0.01539,2e-05,1.84447]
[1778890402712,41.29,79113.48,2.6,-0.0154,2e-05,1.84623]
[1778890409761,41.29,79113.45,2.6,-0.0154,2e-05,1.84629]
[1778890415803,41.29,79111.61,2.6,-0.01542,2e-05,1.84726]
[1778890417178,41.29,79111.61,2.6,-0.01542,2e-05,1.84726]
[1778890417818,41.29,79110.97,2.6,-0.01543,2e-05,1.84854]
[1778890422852,41.29,79109.79,2.6,-0.01545,2e-05,1.85091]
[1778890428893,41.29,79108.66,2.6,-0.01548,2e-05,1.85318]
[1778890437657,41.29,79106.72,2.6,-0.01551,2e-05,1.85708]
[1778890443999,41.29,79106.09,2.6,-0.01553,2e-05,1.85835]
[1778890451048,41.29,79105.48,2.6,-0.01554,2e-05,1.85958]
[1778890456088,41.29,79104.85,2.6,-0.01555,2e-05,1.86085]
[1778890461122,41.29,79105.09,2.6,-0.01555,2e-05,1.86036]
[1778890467867,41.29,79104.79,2.6,-0.01555,2e-05,1.86097]
[1778890473206,41.29,79104.43,2.6,-0.01554,2e-05,1.85896]
[1778890478244,41.29,79103.97,2.6,-0.01555,2e-05,1.85989]
[1778890483276,41.29,79102.66,2.6,-0.01557,2e-05,1.86253]
[1778890488313,41.29,79104.8,2.6,-0.01553,2e-05,1.85822]
[1778890493346,41.29,79105.52,2.6,-0.01552,2e-05,1.85677]
[1778890498383,41.29,79105.82,2.6,-0.01551,2e-05,1.85617]
[1778890503417,41.29,79107.64,2.6,-0.01547,2e-05,1.85251]
[1778890508454,41.29,79108.94,2.6,-0.01545,2e-05,1.84989]
[1778890513487,41.29,79108.44,2.6,-0.01546,2e-05,1.8509]
[1778890516508,41.29,79095.81,2.6,-0.01571,2e-05,1.8764]
[1778890521542,41.29,79098.12,2.6,-0.01566,2e-05,1.87171]
[1778890526578,41.29,79098.63,2.6,-0.01565,2e-05,1.87068]
[1778890531613,41.29,79098.97,2.6,-0.01563,2e-05,1.86725]
[1778890537655,41.29,79100.36,2.6,-0.0156,2e-05,1.86444]
[1778890542691,41.29,79100.78,2.6,-0.01559,2e-05,1.8636]
[1778890547727,41.29,79102.08,2.6,-0.01556,2e-05,1.86097]
[1778890554775,41.29,79104.75,2.6,-0.01551,2e-05,1.85559]
[1778890559810,41.29,79110.14,2.6,-0.0154,2e-05,1.84477]
[1778890564844,41.29,79107.57,2.6,-0.01545,2e-05,1.84992]
[1778890569880,41.29,79110.58,2.6,-0.01539,2e-05,1.84389]
[1778890574916,41.29,79111.36,2.6,-0.01538,2e-05,1.84233]
[1778890579950,41.29,79111.21,2.6,-0.01538,2e-05,1.84263]
[1778890584986,41.29,79112.59,2.6,-0.01536,2e-05,1.83987]
[1778890590022,41.29,79112.45,2.6,-0.01536,2e-05,1.84015]
[1778890595059,41.29,79113.43,2.6,-0.01532,2e-05,1.83548]
[1778890600090,41.29,79113.61,2.6,-0.01531,2e-05,1.83512]
[1778890605125,41.29,79113.74,2.6,-0.01531,2e-05,1.83486]
[1778890610160,41.29,79114.41,2.6,-0.0153,2e-05,1.83352]
[1778890615195,41.29,79114.62,2.6,-0.01529,2e-05,1.8331]
[1778890620229,41.29,79115.99,2.6,-0.01527,2e-05,1.83037]
[1778890627279,41.29,79116.1,2.6,-0.01526,2e-05,1.83015]
[1778890632315,41.29,79116.12,2.6,-0.01526,2e-05,1.83011]
[1778890637349,41.29,79109.17,2.6,-0.0154,2e-05,1.84399]
[1778890642389,41.29,79110.1,2.6,-0.01538,2e-05,1.84213]
[1778890647420,41.29,79109.43,2.6,-0.0154,2e-05,1.84347]
[1778890652455,41.29,79109.36,2.6,-0.01538,2e-05,1.8409]
[1778890657490,41.29,79107.68,2.6,-0.01541,2e-05,1.84426]
[1778890662538,41.29,79105.29,2.6,-0.01546,2e-05,1.84905]
[1778890667572,41.29,79105.96,2.6,-0.01544,2e-05,1.84771]
[1778890672607,41.29,79106.13,2.6,-0.01544,2e-05,1.84737]
[1778890679657,41.29,79105.28,2.6,-0.01546,2e-05,1.84907]
[1778890685699,41.29,79105.84,2.6,-0.01544,2e-05,1.84795]
[1778890699489,41.29,79105.78,2.6,-0.01545,2e-05,1.84807]
[1778890704834,41.29,79105.96,2.6,-0.01544,2e-05,1.84771]
[1778890713897,41.29,79105.93,2.6,-0.01542,2e-05,1.84505]
[1778890719626,41.29,79106.12,2.6,-0.01542,2e-05,1.84467]
[1778890725980,41.29,79106.24,2.6,-0.01542,2e-05,1.84443]
[1778890731015,41.29,79106.36,2.6,-0.01541,2e-05,1.84418]
[1778890739071,41.29,79106.49,2.6,-0.01541,2e-05,1.84392]
[1778890744106,41.29,79106.59,2.6,-0.01541,2e-05,1.84372]
[1778890749142,41.29,79113.06,2.6,-0.01528,2e-05,1.8308]
[1778890754177,41.29,79113.4,2.6,-0.01527,2e-05,1.83012]
[1778890759906,41.29,79113.24,2.6,-0.01528,2e-05,1.83044]
[1778890769977,41.29,79112.72,2.6,-0.01529,2e-05,1.83147]
[1778890775324,41.29,79112.27,2.6,-0.01527,2e-05,1.82966]
[1778890781366,41.29,79111.43,2.6,-0.01529,2e-05,1.83134]
[1778890786401,41.29,79110.88,2.6,-0.0153,2e-05,1.83243]
[1778890791436,41.29,79104.89,2.6,-0.01542,2e-05,1.84441]
[1778890796471,41.29,79105.84,2.6,-0.0154,2e-05,1.84251]
[1778890801506,41.29,79106.03,2.6,-0.0154,2e-05,1.84213]
[1778890806540,41.29,79106.79,2.6,-0.01538,2e-05,1.8406]
[1778890811575,41.29,79108.22,2.6,-0.01535,2e-05,1.83774]
[1778890816610,41.29,79111.0,2.6,-0.0153,2e-05,1.83219]
[1778890821646,41.29,79110.82,2.6,-0.0153,2e-05,1.83255]
[1778890826684,41.29,79114.31,2.6,-0.01524,2e-05,1.8256]
[1778890831717,41.29,79117.14,2.6,-0.01516,2e-05,1.81728]
[1778890836751,41.29,79116.9,2.6,-0.01516,2e-05,1.81776]
[1778890841786,41.29,79115.28,2.6,-0.01519,2e-05,1.82097]
[1778890846821,41.29,79116.02,2.6,-0.01518,2e-05,1.8195]
[1778890851859,41.29,79128.72,2.6,-0.01493,2e-05,1.79445]
[1778890856891,41.29,79123.52,2.6,-0.01503,2e-05,1.80467]
[1778890861928,41.29,79126.18,2.6,-0.01498,2e-05,1.79944]
[1778890866964,41.29,79127.45,2.6,-0.01496,2e-05,1.79694]
[1778890873004,41.29,79127.6,2.6,-0.01496,2e-05,1.79665]
[1778890878041,41.29,79130.37,2.6,-0.0149,2e-05,1.79121]
[1778890884082,41.29,79130.35,2.6,-0.0149,2e-05,1.79125]
[1778890890124,41.29,79131.01,2.6,-0.01489,2e-05,1.78996]
[1778890896166,41.29,79130.4,2.6,-0.01488,2e-05,1.78848]
[1778890901202,41.29,79130.31,2.6,-0.01488,2e-05,1.78866]
[1778890911271,41.29,79129.72,2.6,-0.01489,2e-05,1.78981]
[1778890916306,41.29,79131.65,2.6,-0.01486,2e-05,1.78604]
[1778890922351,41.29,79130.81,2.6,-0.01487,2e-05,1.78768]
[1778890927385,41.29,79128.82,2.6,-0.01491,2e-05,1.79158]
[1778890932420,41.29,79126.81,2.6,-0.01495,2e-05,1.79552]
[1778890937455,41.29,79111.94,2.6,-0.01524,2e-05,1.8249]
[1778890942490,41.29,79111.17,2.6,-0.01525,2e-05,1.82644]
[1778890947525,41.29,79109.71,2.6,-0.01528,2e-05,1.82934]
[1778890953567,41.29,79110.41,2.6,-0.01525,2e-05,1.82524]
[1778890961310,41.29,79111.86,2.6,-0.01522,2e-05,1.82236]
[1778890967665,41.29,79111.86,2.6,-0.01522,2e-05,1.82236]
[1778890973707,41.29,79111.81,2.6,-0.01522,2e-05,1.82246]
[1778890978743,41.29,79111.86,2.6,-0.01522,2e-05,1.82236]
[1778890987805,41.29,79111.8,2.6,-0.01522,2e-05,1.82248]
[1778890992840,41.29,79111.89,2.6,-0.01522,2e-05,1.8223]
[1778890999889,41.29,79121.12,2.6,-0.01504,2e-05,1.80403]
[1778891004924,41.29,79119.54,2.6,-0.01507,2e-05,1.80715]
[1778891011660,41.29,79119.22,2.6,-0.01505,2e-05,1.80509]
[1778891017011,41.29,79117.1,2.6,-0.01509,2e-05,1.80928]
[1778891022047,41.29,79122.21,2.6,-0.015,2e-05,1.7992]
[1778891027082,41.29,79121.68,2.6,-0.01501,2e-05,1.80024]
[1778891032119,41.29,79121.19,2.6,-0.01502,2e-05,1.80121]
[1778891037182,41.29,79125.77,2.6,-0.01493,2e-05,1.79221]
[1778891042216,41.29,79124.06,2.6,-0.01496,2e-05,1.79556]
[1778891047251,41.29,79122.71,2.6,-0.01499,2e-05,1.79822]
[1778891052287,41.29,79122.92,2.6,-0.01498,2e-05,1.7978]
[1778891057322,41.29,79128.88,2.6,-0.01487,2e-05,1.78611]
[1778891060896,41.29,79127.26,2.6,-0.0149,2e-05,1.78929]
[1778891061349,41.29,79126.45,2.6,-0.01491,2e-05,1.79087]
[1778891062886,41.29,79135.67,2.6,-0.01474,2e-05,1.77287]
[1778891063364,41.29,79134.98,2.6,-0.01475,2e-05,1.77421]
[1778891069405,41.29,79135.06,2.6,-0.01475,2e-05,1.77406]
[1778891074440,41.29,79138.02,2.6,-0.01467,2e-05,1.76565]
[1778891079475,41.29,79138.86,2.6,-0.01466,2e-05,1.76403]
[1778891084208,41.29,79141.23,2.6,-0.01461,2e-05,1.75944]
[1778891084510,41.29,79141.52,2.6,-0.01461,2e-05,1.75888]
[1778891089547,41.29,79131.89,2.6,-0.01479,2e-05,1.77757]
[1778891094582,41.29,79126.9,2.6,-0.01488,2e-05,1.78732]
[1778891099615,41.29,79126.56,2.6,-0.01489,2e-05,1.78798]
[1778891104650,41.29,79125.99,2.6,-0.0149,2e-05,1.7891]
[1778891110692,41.29,79126.27,2.6,-0.0149,2e-05,1.78855]
[1778891117741,41.29,79126.69,2.6,-0.01489,2e-05,1.78773]
[1778891123783,41.29,79127.53,2.6,-0.01487,2e-05,1.78608]
[1778891128818,41.29,79124.87,2.6,-0.01492,2e-05,1.79129]
[1778891133853,41.29,79124.32,2.6,-0.01491,2e-05,1.7897]
[1778891142576,41.29,79124.81,2.6,-0.0149,2e-05,1.78874]
[1778891148960,41.29,79125.68,2.6,-0.01489,2e-05,1.78703]
[1778891153994,41.29,79120.46,2.6,-0.01499,2e-05,1.79727]
[1778891159030,41.29,79119.04,2.6,-0.01501,2e-05,1.80007]
[1778891164078,41.29,79121.39,2.6,-0.01497,2e-05,1.79545]
[1778891164147,41.29,79129.15,2.6,-0.01482,2e-05,1.78025]
[1778891167758,41.29,79138.31,2.6,-0.01465,2e-05,1.76244]
[1778891168099,41.29,79133.35,2.6,-0.01474,2e-05,1.77207]
[1778891173134,41.29,79128.65,2.6,-0.01483,2e-05,1.78122]
[1778891178169,41.29,79125.97,2.6,-0.01488,2e-05,1.78646]
[1778891183204,41.29,79127.93,2.6,-0.01484,2e-05,1.78263]
[1778891188241,41.29,79121.71,2.6,-0.01496,2e-05,1.79482]
[1778891194284,41.29,79116.19,2.6,-0.01505,2e-05,1.803]
[1778891197640,41.29,79118.78,2.6,-0.015,2e-05,1.79789]
[1778891198311,41.29,79119.06,2.6,-0.01499,2e-05,1.79734]
[1778891203347,41.29,79119.43,2.6,-0.01498,2e-05,1.79662]
[1778891210394,41.29,79119.2,2.6,-0.01499,2e-05,1.79707]
[1778891216437,41.29,79124.73,2.6,-0.01488,2e-05,1.78622]
[1778891221473,41.29,79127.96,2.6,-0.01482,2e-05,1.7799]
[1778891226508,41.29,79127.68,2.6,-0.01483,2e-05,1.78045]
[1778891231543,41.29,79125.8,2.6,-0.01486,2e-05,1.78412]
[1778891236578,41.29,79126.95,2.6,-0.01484,2e-05,1.78188]
[1778891241613,41.29,79123.59,2.6,-0.0149,2e-05,1.78845]
[1778891247655,41.29,79123.71,2.6,-0.0149,2e-05,1.78821]
[1778891252702,41.29,79121.39,2.6,-0.01493,2e-05,1.79008]
[1778891258744,41.29,79119.66,2.6,-0.01496,2e-05,1.79348]
[1778891265792,41.29,79119.29,2.6,-0.01497,2e-05,1.79421]
[1778891273499,41.29,79119.83,2.6,-0.01496,2e-05,1.79315]
[1778891278884,41.29,79119.38,2.6,-0.01496,2e-05,1.79403]
[1778891283920,41.29,79119.13,2.6,-0.01497,2e-05,1.79452]
[1778891293640,41.29,79120.19,2.6,-0.01495,2e-05,1.79244]
[1778891299025,41.29,79120.19,2.6,-0.01495,2e-05,1.79244]
[1778891304060,41.29,79128.13,2.6,-0.0148,2e-05,1.7769]
[1778891309095,41.29,79127.82,2.6,-0.0148,2e-05,1.77751]
[1778891314133,41.29,79127.32,2.6,-0.01479,2e-05,1.77582]
[1778891320174,41.29,79126.92,2.6,-0.0148,2e-05,1.7766]
[1778891325209,41.29,79126.77,2.6,-0.0148,2e-05,1.77689]
[1778891330244,41.29,79125.68,2.6,-0.01482,2e-05,1.77902]
[1778891335279,41.29,79125.71,2.6,-0.01482,2e-05,1.77896]
[1778891340315,41.29,79125.65,2.6,-0.01482,2e-05,1.77907]
[1778891347366,41.29,79126.28,2.6,-0.01481,2e-05,1.77784]
[1778891354412,41.29,79126.83,2.6,-0.0148,2e-05,1.77677]
[1778891359450,41.29,79125.73,2.6,-0.01482,2e-05,1.77892]
[1778891367503,41.29,79125.46,2.6,-0.01483,2e-05,1.77944]
[1778891374553,41.29,79125.74,2.6,-0.0148,2e-05,1.77623]
[1778891379588,41.29,79126.46,2.6,-0.01479,2e-05,1.77483]
[1778891388651,41.29,79126.55,2.6,-0.01478,2e-05,1.77465]
[1778891393690,41.29,79125.95,2.6,-0.0148,2e-05,1.77582]
[1778891398721,41.29,79120.25,2.6,-0.0149,2e-05,1.78696]
[1778891403756,41.29,79123.48,2.6,-0.01484,2e-05,1.78064]
[1778891409803,41.29,79123.42,2.6,-0.01484,2e-05,1.78076]
[1778891414837,41.29,79117.02,2.6,-0.01497,2e-05,1.7933]
[1778891419869,41.29,79113.01,2.6,-0.01504,2e-05,1.80119]
[1778891425912,41.29,79116.96,2.6,-0.01497,2e-05,1.79342]
[1778891430948,41.29,79116.94,2.6,-0.01497,2e-05,1.79346]
[1778891436990,41.29,79117.49,2.6,-0.01494,2e-05,1.78969]
[1778891442026,41.29,79117.94,2.6,-0.01493,2e-05,1.78881]
[1778891451089,41.29,79117.97,2.6,-0.01493,2e-05,1.78875]
[1778891463172,41.29,79116.09,2.6,-0.01496,2e-05,1.79244]
[1778891473243,41.29,79116.26,2.6,-0.01496,2e-05,1.79211]
[1778891480292,41.29,79117.19,2.6,-0.01494,2e-05,1.79028]
[1778891488348,41.29,79118.01,2.6,-0.01493,2e-05,1.78867]
[1778891494390,41.29,79118.01,2.6,-0.01491,2e-05,1.78599]
[1778891503453,41.29,79119.85,2.6,-0.01487,2e-05,1.78239]
[1778891508488,41.29,79120.86,2.6,-0.01485,2e-05,1.78041]
[1778891513524,41.29,79120.93,2.6,-0.01485,2e-05,1.78028]
[1778891518558,41.29,79124.6,2.6,-0.01478,2e-05,1.77312]
[1778891523595,41.29,79123.25,2.6,-0.0148,2e-05,1.77575]
[1778891528630,41.29,79123.35,2.6,-0.0148,2e-05,1.77555]
[1778891533663,41.29,79123.01,2.6,-0.01481,2e-05,1.77621]
[1778891538699,41.29,79125.13,2.6,-0.01477,2e-05,1.77208]
[1778891545397,41.29,79123.05,2.6,-0.01481,2e-05,1.77614]
[1778891555467,41.29,79122.17,2.6,-0.0148,2e-05,1.77518]
[1778891563875,41.29,79121.2,2.6,-0.01482,2e-05,1.77708]
[1778891568910,41.29,79121.17,2.6,-0.01482,2e-05,1.77713]
[1778891575959,41.29,79120.86,2.6,-0.01483,2e-05,1.77774]
[1778891580994,41.29,79126.56,2.6,-0.01472,2e-05,1.76664]
[1778891587037,41.29,79127.59,2.6,-0.0147,2e-05,1.76464]
[1778891595747,41.29,79129.21,2.6,-0.01467,2e-05,1.76149]
[1778891601135,41.29,79131.91,2.6,-0.01462,2e-05,1.75627]
[1778891606170,41.29,79133.14,2.6,-0.0146,2e-05,1.75389]
[1778891611205,41.29,79133.83,2.6,-0.01456,2e-05,1.74991]
[1778891616240,41.29,79133.89,2.6,-0.01456,2e-05,1.74979]
[1778891622282,41.29,79135.53,2.6,-0.01453,2e-05,1.74663]
[1778891627317,41.29,79136.78,2.6,-0.01451,2e-05,1.74423]
[1778891632352,41.29,79137.65,2.6,-0.01449,2e-05,1.74255]
[1778891638394,41.29,79137.28,2.6,-0.0145,2e-05,1.74326]
[1778891643430,41.29,79136.71,2.6,-0.01451,2e-05,1.74436]
[1778891648465,41.29,79137.88,2.6,-0.01448,2e-05,1.74211]
[1778891653500,41.29,79140.74,2.6,-0.01443,2e-05,1.73662]
[1778891658535,41.29,79145.4,2.6,-0.01434,2e-05,1.7277]
[1778891665584,41.29,79147.56,2.6,-0.0143,2e-05,1.72358]
[1778891670621,41.29,79141.26,2.6,-0.01442,2e-05,1.73562]
[1778891675654,41.29,79124.66,2.6,-0.01471,2e-05,1.765]
[1778891680690,41.29,79114.2,2.6,-0.01491,2e-05,1.78541]
[1778891685725,41.29,79110.92,2.6,-0.01498,2e-05,1.79185]
[1778891690760,41.29,79102.25,2.6,-0.01515,2e-05,1.80896]
[1778891695794,41.29,79112.0,2.6,-0.01496,2e-05,1.78973]
[1778891700829,41.29,79109.44,2.6,-0.01501,2e-05,1.79476]
[1778891705864,41.29,79100.32,2.6,-0.01518,2e-05,1.81279]
[1778891710899,41.29,79101.86,2.6,-0.01515,2e-05,1.80973]
[1778891715934,41.29,79102.21,2.6,-0.01515,2e-05,1.80904]
[1778891720969,41.29,79102.61,2.6,-0.01514,2e-05,1.80825]
[1778891726662,41.29,79104.35,2.6,-0.0151,2e-05,1.80481]
[1778891735068,41.29,79104.12,2.6,-0.01509,2e-05,1.80256]
[1778891740101,41.29,79104.72,2.6,-0.01508,2e-05,1.80137]
[1778891746803,41.29,79105.38,2.6,-0.01506,2e-05,1.80007]
[1778891756873,41.29,79106.12,2.6,-0.01505,2e-05,1.79861]
[1778891762256,41.29,79106.12,2.6,-0.01505,2e-05,1.79861]
[1778891767292,41.29,79111.07,2.6,-0.01495,2e-05,1.78887]
[1778891775350,41.29,79111.81,2.6,-0.01494,2e-05,1.78742]
[1778891780394,41.29,79119.17,2.6,-0.0148,2e-05,1.77302]
[1778891785429,41.29,79119.76,2.6,-0.01479,2e-05,1.77187]
[1778891790464,41.29,79119.81,2.6,-0.01479,2e-05,1.77177]
[1778891795499,41.29,79119.59,2.6,-0.01477,2e-05,1.76953]
[1778891800534,41.29,79130.22,2.6,-0.01457,2e-05,1.74893]
[1778891805573,41.29,79135.32,2.6,-0.01447,2e-05,1.73911]
[1778891810608,41.29,79141.72,2.6,-0.01435,2e-05,1.72685]
[1778891815643,41.29,79141.47,2.6,-0.01435,2e-05,1.72733]
[1778891820679,41.29,79141.08,2.6,-0.01436,2e-05,1.72807]
[1778891825713,41.29,79140.58,2.6,-0.01437,2e-05,1.72903]
[1778891830749,41.29,79140.54,2.6,-0.01437,2e-05,1.72911]
[1778891835783,41.29,79142.74,2.6,-0.01433,2e-05,1.7249]
[1778891840819,41.29,79140.81,2.6,-0.01437,2e-05,1.72859]
[1778891845854,41.29,79144.82,2.6,-0.01429,2e-05,1.72094]
[1778891850890,41.29,79146.68,2.6,-0.01426,2e-05,1.7174]
[1778891857591,41.29,79146.63,2.6,-0.01424,2e-05,1.71488]
[1778891862973,41.29,79146.62,2.6,-0.01424,2e-05,1.7149]
[1778891868009,41.29,79146.07,2.6,-0.01425,2e-05,1.71594]
[1778891876063,41.29,79147.75,2.6,-0.01422,2e-05,1.71275]
[1778891881098,41.29,79153.15,2.6,-0.01412,2e-05,1.70253]
[1778891884539,41.29,79153.84,2.6,-0.01411,2e-05,1.70122]
[1778891884640,41.29,79154.9,2.6,-0.01409,2e-05,1.69922]
[1778891891170,41.29,79154.89,2.6,-0.01409,2e-05,1.69924]
[1778891893811,41.29,79154.9,2.6,-0.01409,2e-05,1.69922]
[1778891893912,41.29,79155.23,2.6,-0.01408,2e-05,1.6986]
[1778891895331,41.29,79155.23,2.6,-0.01408,2e-05,1.6986]
[1778891896205,41.29,79155.23,2.6,-0.01408,2e-05,1.6986]
[1778891901240,41.34,79155.37,2.6,-0.01418,2e-05,1.70917]
[1778891906275,41.4,79156.96,2.6,-0.01427,2e-05,1.71846]
[1778891911310,41.42,79157.79,2.6,-0.01427,2e-05,1.7177]
[1778891917353,41.44,79157.24,2.6,-0.01432,2e-05,1.72302]
[1778891922388,41.46,79157.4,2.6,-0.01436,2e-05,1.72694]
[1778891928085,41.49,79157.7,2.6,-0.0144,2e-05,1.73138]
[1778891938155,41.52,79157.61,2.6,-0.01446,2e-05,1.73811]
[1778891948225,41.56,79157.44,2.6,-0.01454,2e-05,1.74568]
[1778891958295,41.59,79158.2,2.6,-0.01458,2e-05,1.74978]
[1778891964682,41.59,79159.58,2.6,-0.01455,2e-05,1.74714]
[1778891971731,41.59,79160.3,2.6,-0.01452,2e-05,1.74311]
[1778891976766,41.59,79159.99,2.6,-0.01452,2e-05,1.74371]
[1778891982809,41.59,79160.13,2.6,-0.01452,2e-05,1.74344]
[1778891988505,41.59,79161.51,2.6,-0.01449,2e-05,1.7408]
[1778891993885,41.59,79162.0,2.6,-0.01448,2e-05,1.73987]
[1778891999927,41.59,79162.14,2.6,-0.01448,2e-05,1.7396]
[1778892004962,41.59,79171.53,2.6,-0.01431,2e-05,1.72176]
[1778892009997,41.59,79171.92,2.6,-0.0143,2e-05,1.72102]
[1778892015034,41.59,79171.58,2.6,-0.01431,2e-05,1.72167]
[1778892021075,41.59,79169.21,2.6,-0.01435,2e-05,1.72616]
[1778892026111,41.59,79168.54,2.6,-0.01436,2e-05,1.72743]
[1778892031146,41.59,79168.36,2.6,-0.01435,2e-05,1.72514]
[1778892036181,41.59,79168.3,2.6,-0.01435,2e-05,1.72525]
[1778892041216,41.59,79168.15,2.6,-0.01435,2e-05,1.72553]
[1778892046251,41.59,79159.3,2.6,-0.01451,2e-05,1.74238]
[1778892051286,41.59,79159.11,2.6,-0.01452,2e-05,1.74274]
[1778892056321,41.59,79158.78,2.6,-0.01452,2e-05,1.74337]
[1778892061355,41.59,79159.03,2.6,-0.01452,2e-05,1.74289]
[1778892067398,41.59,79159.58,2.6,-0.01451,2e-05,1.74184]
[1778892069356,41.59,79159.18,2.6,-0.01452,2e-05,1.74261]
[1778892069371,41.59,79158.95,2.6,-0.01452,2e-05,1.74304]
[1778892074450,41.59,79158.13,2.6,-0.01454,2e-05,1.74461]
[1778892079485,41.59,79157.61,2.6,-0.01455,2e-05,1.74561]
[1778892085527,41.59,79157.8,2.6,-0.01454,2e-05,1.74524]
[1778892090567,41.59,79157.15,2.6,-0.01455,2e-05,1.74649]
[1778892097617,41.59,79156.89,2.6,-0.01454,2e-05,1.74433]
[1778892105673,41.59,79156.69,2.6,-0.01454,2e-05,1.74472]
[1778892110709,41.59,79148.89,2.6,-0.01469,2e-05,1.75969]
[1778892115743,41.59,79149.03,2.6,-0.01469,2e-05,1.75942]
[1778892120777,41.59,79146.18,2.6,-0.01474,2e-05,1.76491]
[1778892125813,41.59,79146.63,2.6,-0.01473,2e-05,1.76405]
[1778892130850,41.59,79138.77,2.6,-0.01488,2e-05,1.77927]
[1778892135884,41.59,79138.02,2.6,-0.0149,2e-05,1.78072]
[1778892140919,41.59,79136.26,2.6,-0.01493,2e-05,1.78415]
[1778892145954,41.59,79135.5,2.6,-0.01494,2e-05,1.78563]
[1778892154017,41.59,79135.14,2.6,-0.01493,2e-05,1.78364]
[1778892159703,41.59,79121.02,2.6,-0.0152,2e-05,1.8113]
[1778892165089,41.59,79111.26,2.6,-0.01539,2e-05,1.83062]
[1778892170126,41.59,79117.69,2.6,-0.01527,2e-05,1.81788]
[1778892175159,41.59,79111.55,2.6,-0.01539,2e-05,1.83005]
[1778892181201,41.59,79108.15,2.6,-0.01545,2e-05,1.83681]
[1778892186236,41.59,79106.44,2.6,-0.01549,2e-05,1.84022]
[1778892192278,41.59,79109.24,2.6,-0.01543,2e-05,1.83464]
[1778892198320,41.59,79109.38,2.6,-0.01543,2e-05,1.83436]
[1778892203355,41.59,79110.03,2.6,-0.01542,2e-05,1.83307]
[1778892208390,41.59,79110.12,2.6,-0.01542,2e-05,1.83289]
[1778892213426,41.59,79113.67,2.6,-0.01532,2e-05,1.82311]
[1778892218460,41.59,79114.05,2.6,-0.01532,2e-05,1.82235]
[1778892224502,41.59,79113.9,2.6,-0.01532,2e-05,1.82265]
[1778892229538,41.59,79113.76,2.6,-0.01532,2e-05,1.82293]
[1778892234573,41.59,79113.73,2.6,-0.01532,2e-05,1.82299]
[1778892240615,41.59,79113.32,2.6,-0.01533,2e-05,1.8238]
[1778892245650,41.59,79119.76,2.6,-0.0152,2e-05,1.81107]
[1778892250685,41.59,79117.99,2.6,-0.01524,2e-05,1.81456]
[1778892255720,41.59,79116.86,2.6,-0.01526,2e-05,1.81679]
[1778892260754,41.59,79112.28,2.6,-0.01535,2e-05,1.82586]
[1778892265794,41.59,79104.13,2.6,-0.01551,2e-05,1.84209]
[1778892272843,41.59,79108.96,2.6,-0.01539,2e-05,1.82972]
[1778892277878,41.59,79111.17,2.6,-0.01535,2e-05,1.82533]
[1778892283920,41.59,79111.36,2.6,-0.01535,2e-05,1.82496]
[1778892288955,41.59,79105.54,2.6,-0.01546,2e-05,1.83653]
[1778892293994,41.59,79105.17,2.6,-0.01547,2e-05,1.83727]
[1778892300691,41.59,79104.68,2.6,-0.01548,2e-05,1.83825]
[1778892310761,41.59,79104.32,2.6,-0.01549,2e-05,1.83896]
[1778892316145,41.59,79105.06,2.6,-0.01547,2e-05,1.83749]
[1778892321180,41.59,79105.0,2.6,-0.01547,2e-05,1.83761]
[1778892327222,41.59,79105.18,2.6,-0.01547,2e-05,1.83725]
[1778892333265,41.59,79108.16,2.6,-0.01539,2e-05,1.82857]
[1778892339307,41.59,79107.92,2.6,-0.01539,2e-05,1.82905]
[1778892344345,41.59,79106.01,2.6,-0.01543,2e-05,1.83285]
[1778892349378,41.59,79102.92,2.6,-0.01549,2e-05,1.83901]
[1778892354413,41.59,79103.23,2.6,-0.01549,2e-05,1.83839]
[1778892361462,41.59,79103.72,2.6,-0.01548,2e-05,1.83741]
[1778892370525,41.59,79103.88,2.6,-0.01547,2e-05,1.8371]
[1778892375739,41.59,79105.08,2.6,-0.01545,2e-05,1.8347]
[1778892375782,41.59,79087.68,2.6,-0.0158,2e-05,1.86964]
[1778892377682,41.59,79087.68,2.6,-0.0158,2e-05,1.86964]
[1778892377782,41.59,79085.09,2.6,-0.01585,2e-05,1.87488]
[1778892383616,41.59,79087.03,2.6,-0.01581,2e-05,1.87095]
[1778892388651,41.59,79087.47,2.6,-0.0158,2e-05,1.87006]
[1778892393685,41.59,79094.36,2.6,-0.01564,2e-05,1.8534]
[1778892398721,41.59,79095.28,2.6,-0.01562,2e-05,1.85155]
[1778892403756,41.59,79095.09,2.6,-0.01563,2e-05,1.85193]
[1778892408792,41.59,79095.75,2.6,-0.01561,2e-05,1.85061]
[1778892413826,41.59,79099.0,2.6,-0.01555,2e-05,1.8441]
[1778892421532,41.59,79097.84,2.6,-0.01557,2e-05,1.84642]
[1778892427926,41.59,79097.84,2.6,-0.01557,2e-05,1.84642]
[1778892432958,41.59,79097.73,2.6,-0.01557,2e-05,1.84664]
[1778892437994,41.59,79097.47,2.6,-0.01558,2e-05,1.84716]
[1778892445044,41.59,79103.82,2.6,-0.01545,2e-05,1.83447]
[1778892450078,41.59,79103.21,2.6,-0.01546,2e-05,1.83569]
[1778892456121,41.59,79103.23,2.6,-0.01544,2e-05,1.8329]
[1778892461813,41.59,79103.2,2.6,-0.01544,2e-05,1.83296]
[1778892471884,41.59,79103.19,2.6,-0.01544,2e-05,1.83298]
[1778892478274,41.59,79103.1,2.6,-0.01544,2e-05,1.83316]
[1778892483309,41.59,79103.97,2.6,-0.01543,2e-05,1.83143]
[1778892488349,41.59,79107.67,2.6,-0.01535,2e-05,1.82407]
[1778892493380,41.59,79111.09,2.6,-0.01529,2e-05,1.8173]
[1778892498415,41.59,79110.58,2.6,-0.0153,2e-05,1.81831]
[1778892504456,41.59,79110.62,2.6,-0.0153,2e-05,1.81823]
[1778892510499,41.59,79108.81,2.6,-0.01533,2e-05,1.82181]
[1778892515534,41.59,79108.57,2.6,-0.01531,2e-05,1.81955]
[1778892520569,41.59,79108.21,2.6,-0.01532,2e-05,1.82027]
[1778892525605,41.59,79107.8,2.6,-0.01533,2e-05,1.82108]
[1778892530639,41.59,79107.67,2.6,-0.01533,2e-05,1.82134]
[1778892535673,41.59,79107.92,2.6,-0.01533,2e-05,1.82084]
[1778892540718,41.59,79107.61,2.6,-0.01533,2e-05,1.82146]
[1778892546753,41.59,79107.56,2.6,-0.01533,2e-05,1.82156]
[1778892551788,41.59,79107.31,2.6,-0.01534,2e-05,1.82205]
[1778892556823,41.59,79106.75,2.6,-0.01535,2e-05,1.82316]
[1778892561858,41.59,79104.91,2.6,-0.01539,2e-05,1.82682]
[1778892563126,41.59,79104.91,2.6,-0.01539,2e-05,1.82682]
[1778892563227,41.59,79106.47,2.6,-0.01536,2e-05,1.82372]
[1778892570922,41.59,79106.71,2.6,-0.01535,2e-05,1.82324]
[1778892575957,41.59,79107.4,2.6,-0.01532,2e-05,1.81914]
[1778892582659,41.59,79107.79,2.6,-0.01531,2e-05,1.81837]
[1778892586027,41.59,79096.69,2.6,-0.01553,2e-05,1.84046]
[1778892591062,41.59,79090.8,2.6,-0.01564,2e-05,1.85226]
[1778892596097,41.59,79092.98,2.6,-0.0156,2e-05,1.84788]
[1778892603149,41.59,79093.24,2.6,-0.0156,2e-05,1.84736]
[1778892609188,41.59,79092.3,2.6,-0.01561,2e-05,1.84925]
[1778892614223,41.59,79092.98,2.6,-0.0156,2e-05,1.84788]
[1778892619260,41.59,79093.16,2.6,-0.0156,2e-05,1.84752]
[1778892624295,41.59,79093.62,2.6,-0.01559,2e-05,1.8466]
[1778892629330,41.59,79082.7,2.6,-0.01581,2e-05,1.8686]
[1778892634365,41.59,79078.3,2.6,-0.01587,2e-05,1.87473]
[1778892639401,41.59,79078.83,2.6,-0.01586,2e-05,1.87365]
[1778892644439,41.59,79079.43,2.6,-0.01585,2e-05,1.87244]
[1778892649470,41.59,79074.89,2.6,-0.01594,2e-05,1.88166]
[1778892654508,41.59,79070.05,2.6,-0.01604,2e-05,1.89153]
[1778892659543,41.59,79059.16,2.6,-0.01627,2e-05,1.91389]
[1778892664576,41.59,79051.92,2.6,-0.01642,2e-05,1.92887]
[1778892668604,41.59,79039.75,2.6,-0.01667,2e-05,1.95426]
[1778892672632,41.59,79051.54,2.6,-0.01642,2e-05,1.92966]
[1778892677667,41.59,79052.69,2.6,-0.0164,2e-05,1.92727]
[1778892682704,41.59,79055.11,2.6,-0.01635,2e-05,1.92226]
[1778892689754,41.59,79055.25,2.6,-0.01635,2e-05,1.92197]
[1778892694787,41.59,79056.7,2.6,-0.01629,2e-05,1.91614]
[1778892700829,41.59,79054.84,2.6,-0.01633,2e-05,1.91998]
[1778892707879,41.59,79054.39,2.6,-0.01634,2e-05,1.92091]
[1778892712914,41.59,79059.15,2.6,-0.01624,2e-05,1.91109]
[1778892718957,41.59,79059.17,2.6,-0.01624,2e-05,1.91104]
[1778892723992,41.59,79056.55,2.6,-0.0163,2e-05,1.91645]
[1778892733055,41.59,79056.8,2.6,-0.01629,2e-05,1.91593]
[1778892738090,41.59,79058.79,2.6,-0.01625,2e-05,1.91183]
[1778892743126,41.59,79058.11,2.6,-0.01626,2e-05,1.91323]
[1778892748160,41.59,79059.63,2.6,-0.01623,2e-05,1.9101]
[1778892753195,41.59,79059.67,2.6,-0.01621,2e-05,1.90719]
[1778892760244,41.59,79059.73,2.6,-0.01621,2e-05,1.90707]
[1778892765282,41.59,79056.94,2.6,-0.01627,2e-05,1.91282]
[1778892770317,41.59,79056.47,2.6,-0.01628,2e-05,1.91379]
[1778892775352,41.59,79055.98,2.6,-0.01629,2e-05,1.9148]
[1778892780387,41.59,79050.07,2.6,-0.01641,2e-05,1.92703]
[1778892785422,41.59,79050.52,2.6,-0.0164,2e-05,1.9261]
[1778892790456,41.59,79051.86,2.6,-0.01637,2e-05,1.92332]
[1778892795492,41.59,79049.03,2.6,-0.01643,2e-05,1.92919]
[1778892804205,41.59,79048.89,2.6,-0.01643,2e-05,1.92948]
[1778892814274,41.59,79049.48,2.6,-0.0164,2e-05,1.92541]
[1778892820671,41.59,79050.61,2.6,-0.01637,2e-05,1.92307]
[1778892826713,41.59,79051.94,2.6,-0.01635,2e-05,1.92032]
[1778892831749,41.59,79053.01,2.6,-0.01632,2e-05,1.9181]
[1778892836783,41.59,79055.48,2.6,-0.01627,2e-05,1.913]
[1778892841818,41.59,79055.2,2.6,-0.01628,2e-05,1.91358]
[1778892847860,41.59,79055.55,2.6,-0.01627,2e-05,1.91286]
[1778892852896,41.59,79056.4,2.6,-0.01625,2e-05,1.9111]
[1778892858937,41.59,79056.54,2.6,-0.01625,2e-05,1.91082]
[1778892863972,41.59,79037.63,2.6,-0.01665,2e-05,1.95011]
[1778892869006,41.59,79035.81,2.6,-0.01669,2e-05,1.95393]
[1778892874042,41.59,79036.23,2.6,-0.01665,2e-05,1.95018]
[1778892879077,41.59,79044.3,2.6,-0.01648,2e-05,1.93333]
[1778892884112,41.59,79044.71,2.6,-0.01647,2e-05,1.93248]
[1778892891161,41.59,79044.57,2.6,-0.01648,2e-05,1.93277]
[1778892896195,41.59,79045.31,2.6,-0.01646,2e-05,1.93123]
[1778892901302,41.59,79045.83,2.6,-0.01645,2e-05,1.93015]
[1778892911373,41.59,79044.78,2.6,-0.01647,2e-05,1.93233]
[1778892916408,41.59,79043.78,2.6,-0.01649,2e-05,1.93441]
[1778892923458,41.59,79043.31,2.6,-0.0165,2e-05,1.93539]
[1778892930507,41.59,79042.66,2.6,-0.01652,2e-05,1.93675]
[1778892935543,41.59,79039.06,2.6,-0.01657,2e-05,1.9414]
[1778892940578,41.59,79039.42,2.6,-0.01656,2e-05,1.94065]
[1778892948634,41.59,79040.08,2.6,-0.01655,2e-05,1.93927]
[1778892955261,41.59,79040.26,2.6,-0.01654,2e-05,1.9389]
[1778892960718,41.59,79040.09,2.6,-0.01655,2e-05,1.93925]
[1778892967767,41.59,79040.0,2.6,-0.01655,2e-05,1.93944]
[1778892972802,41.59,79040.06,2.6,-0.01655,2e-05,1.93931]
[1778892977837,41.59,79038.95,2.6,-0.01657,2e-05,1.94163]
[1778892982871,41.59,79038.79,2.6,-0.01658,2e-05,1.94197]
[1778892992942,41.59,79048.15,2.6,-0.01636,2e-05,1.91965]
[1778892997977,41.59,79044.72,2.6,-0.01643,2e-05,1.92677]
[1778893005614,41.59,79043.97,2.6,-0.01644,2e-05,1.92832]
[1778893011068,41.59,79044.07,2.6,-0.01644,2e-05,1.92812]
[1778893016103,41.59,79045.32,2.6,-0.01642,2e-05,1.92552]
[1778893021138,41.59,79045.66,2.6,-0.01641,2e-05,1.92481]
[1778893027180,41.59,79045.1,2.6,-0.01642,2e-05,1.92598]
[1778893034229,41.59,79044.85,2.6,-0.01643,2e-05,1.9265]
[1778893040271,41.59,79045.26,2.6,-0.01642,2e-05,1.92564]
[1778893045306,41.59,79045.12,2.6,-0.01642,2e-05,1.92593]
[1778893050341,41.59,79045.28,2.6,-0.01642,2e-05,1.9256]
[1778893055377,41.59,79045.57,2.6,-0.01639,2e-05,1.92216]
[1778893060412,41.59,79040.49,2.6,-0.01649,2e-05,1.93271]
[1778893065447,41.59,79039.67,2.6,-0.01651,2e-05,1.93442]
[1778893076106,41.59,79041.31,2.6,-0.01648,2e-05,1.93101]
[1778893083574,41.59,79043.47,2.6,-0.01643,2e-05,1.92652]
[1778893088610,41.59,79044.93,2.6,-0.0164,2e-05,1.92349]
[1778893096666,41.59,79046.11,2.6,-0.01638,2e-05,1.92104]
[1778893101701,41.59,79038.01,2.6,-0.01655,2e-05,1.93788]
[1778893106736,41.59,79038.05,2.6,-0.01654,2e-05,1.9378]
[1778893111771,41.59,79033.22,2.6,-0.01662,2e-05,1.94503]
[1778893116805,41.59,79029.33,2.6,-0.01671,2e-05,1.95318]
[1778893121840,41.59,79027.76,2.6,-0.01674,2e-05,1.95648]
[1778893127884,41.59,79023.72,2.6,-0.01683,2e-05,1.96499]
[1778893132918,41.59,79022.73,2.6,-0.01685,2e-05,1.96708]
[1778893137954,41.59,79021.85,2.6,-0.01687,2e-05,1.96894]
[1778893142988,41.59,79028.22,2.6,-0.01673,2e-05,1.95552]
[1778893155069,41.59,79027.0,2.6,-0.01676,2e-05,1.95808]
[1778893160107,41.59,79031.23,2.6,-0.01667,2e-05,1.9492]
[1778893165142,41.59,79031.29,2.6,-0.01666,2e-05,1.94907]
[1778893170176,41.59,79031.48,2.6,-0.01666,2e-05,1.94867]
[1778893175212,41.59,79031.57,2.6,-0.01663,2e-05,1.94562]
[1778893180247,41.59,79031.57,2.6,-0.01663,2e-05,1.94562]
[1778893185282,41.59,79031.76,2.6,-0.01663,2e-05,1.94522]
[1778893190317,41.59,79037.5,2.6,-0.01651,2e-05,1.93323]
[1778893195352,41.59,79041.57,2.6,-0.01642,2e-05,1.92477]
[1778893200388,41.59,79048.7,2.6,-0.01628,2e-05,1.91001]
[1778893205422,41.59,79048.79,2.6,-0.01627,2e-05,1.90983]
[1778893210457,41.59,79049.83,2.6,-0.01625,2e-05,1.90768]
[1778893217117,41.59,79048.68,2.6,-0.01628,2e-05,1.91005]
[1778893225562,41.59,79047.27,2.6,-0.01631,2e-05,1.91296]
[1778893232612,41.59,79046.99,2.6,-0.01629,2e-05,1.91071]
[1778893239660,41.59,79046.51,2.6,-0.0163,2e-05,1.9117]
[1778893245704,41.59,79045.85,2.6,-0.01631,2e-05,1.91306]
[1778893256781,41.59,79046.95,2.6,-0.01629,2e-05,1.91079]
[1778893261816,41.59,79046.61,2.6,-0.0163,2e-05,1.91149]
[1778893267859,41.59,79047.12,2.6,-0.01629,2e-05,1.91044]
[1778893272892,41.59,79047.16,2.6,-0.01628,2e-05,1.91036]
[1778893277927,41.59,79046.78,2.6,-0.01629,2e-05,1.91114]
[1778893287610,41.59,79046.96,2.6,-0.01629,2e-05,1.91077]
[1778893293038,41.59,79047.05,2.6,-0.01626,2e-05,1.90775]
[1778893298072,41.59,79039.18,2.6,-0.01643,2e-05,1.92404]
[1778893303106,41.59,79039.39,2.6,-0.01642,2e-05,1.9236]
[1778893308141,41.59,79038.2,2.6,-0.01645,2e-05,1.92607]
[1778893313176,41.59,79038.13,2.6,-0.01645,2e-05,1.92622]
[1778893319218,41.59,79038.3,2.6,-0.01645,2e-05,1.92587]
[1778893324254,41.59,79039.76,2.6,-0.01642,2e-05,1.92283]
[1778893329288,41.59,79042.84,2.6,-0.01635,2e-05,1.91645]
[1778893334323,41.59,79043.69,2.6,-0.01633,2e-05,1.91469]
[1778893339358,41.59,79044.25,2.6,-0.01632,2e-05,1.91353]
[1778893345399,41.59,79044.26,2.6,-0.01632,2e-05,1.91351]
[1778893350435,41.59,79044.27,2.6,-0.01632,2e-05,1.91349]
[1778893355473,41.59,79044.85,2.6,-0.01629,2e-05,1.90946]
[1778893360508,41.59,79044.27,2.6,-0.0163,2e-05,1.91065]
[1778893365543,41.59,79043.58,2.6,-0.01631,2e-05,1.91208]
[1778893373599,41.59,79043.11,2.6,-0.01632,2e-05,1.91305]
[1778893378634,41.59,79043.22,2.6,-0.01632,2e-05,1.91282]
[1778893384676,41.59,79043.12,2.6,-0.01632,2e-05,1.91303]
[1778893392733,41.59,79044.5,2.6,-0.01629,2e-05,1.91018]
[1778893398391,41.59,79044.98,2.6,-0.01628,2e-05,1.90919]
[1778893406827,41.59,79044.98,2.6,-0.01628,2e-05,1.90919]
[1778893412872,41.59,79044.85,2.6,-0.01626,2e-05,1.90662]
[1778893417907,41.59,79044.55,2.6,-0.01627,2e-05,1.90724]
[1778893422942,41.59,79044.01,2.6,-0.01628,2e-05,1.90835]
[1778893427977,41.59,79043.59,2.6,-0.01629,2e-05,1.90922]
[1778893435028,41.59,79043.65,2.6,-0.01629,2e-05,1.9091]
[1778893441068,41.59,79042.75,2.6,-0.01631,2e-05,1.91096]
[1778893442075,41.59,79031.65,2.6,-0.01654,2e-05,1.934]
[1778893447109,41.59,79033.75,2.6,-0.0165,2e-05,1.92962]
[1778893453153,41.59,79031.91,2.6,-0.01653,2e-05,1.93346]
[1778893458812,41.59,79032.59,2.6,-0.01652,2e-05,1.93204]
[1778893466243,41.59,79032.3,2.6,-0.01653,2e-05,1.93265]
[1778893471278,41.59,79032.36,2.6,-0.0165,2e-05,1.92966]
[1778893476316,41.59,79039.26,2.6,-0.01636,2e-05,1.91533]
[1778893478952,41.59,79053.22,2.6,-0.01607,2e-05,1.8866]
[1778893480531,41.59,79053.29,2.6,-0.01607,2e-05,1.88646]
[1778893480581,41.59,79064.92,2.6,-0.01583,2e-05,1.86278]
[1778893482477,41.59,79065.19,2.6,-0.01582,2e-05,1.86224]
[1778893482574,41.59,79079.01,2.6,-0.01554,2e-05,1.83442]
[1778893489022,41.59,79074.37,2.6,-0.01564,2e-05,1.84372]
[1778893494582,41.59,79074.79,2.6,-0.01563,2e-05,1.84288]
[1778893494683,41.59,79056.25,2.6,-0.016,2e-05,1.88041]
[1778893496456,41.59,79041.32,2.6,-0.01631,2e-05,1.91107]
[1778893503103,41.59,79051.96,2.6,-0.01609,2e-05,1.88918]
[1778893503506,41.59,79058.53,2.6,-0.01596,2e-05,1.87576]
[1778893509162,41.59,79058.09,2.6,-0.01597,2e-05,1.87666]
[1778893515590,41.59,79058.46,2.6,-0.01596,2e-05,1.87591]
[1778893520625,41.59,79059.37,2.6,-0.01594,2e-05,1.87405]
[1778893525661,41.59,79058.93,2.6,-0.01595,2e-05,1.87495]
[1778893530696,41.59,79058.41,2.6,-0.01596,2e-05,1.87601]
[1778893536737,41.59,79059.09,2.6,-0.01592,2e-05,1.87182]
[1778893541771,41.59,79058.52,2.6,-0.01594,2e-05,1.87298]
[1778893546807,41.59,79059.63,2.6,-0.01591,2e-05,1.87072]
[1778893551841,41.59,79060.42,2.6,-0.0159,2e-05,1.86912]
[1778893558892,41.59,79060.18,2.6,-0.0159,2e-05,1.8696]
[1778893563930,41.59,79059.69,2.6,-0.01591,2e-05,1.8706]
[1778893568973,41.59,79060.95,2.6,-0.01589,2e-05,1.86804]
[1778893574007,41.59,79065.83,2.6,-0.01579,2e-05,1.85815]
[1778893579042,41.59,79062.17,2.6,-0.01586,2e-05,1.86556]
[1778893584082,41.59,79063.32,2.6,-0.01584,2e-05,1.86323]
[1778893589114,41.59,79063.57,2.6,-0.01583,2e-05,1.86272]
[1778893594147,41.59,79064.33,2.6,-0.01579,2e-05,1.85839]
[1778893599793,41.59,79064.54,2.6,-0.01579,2e-05,1.85797]
[1778893608245,41.59,79070.07,2.6,-0.01568,2e-05,1.84681]
[1778893613281,41.59,79070.04,2.6,-0.01568,2e-05,1.84687]
[1778893618316,41.59,79069.85,2.6,-0.01568,2e-05,1.84725]
[1778893623351,41.59,79069.35,2.6,-0.01569,2e-05,1.84826]
[1778893628386,41.59,79068.83,2.6,-0.0157,2e-05,1.84931]
[1778893640078,41.59,79066.33,2.6,-0.01575,2e-05,1.85435]
[1778893648532,41.59,79066.38,2.6,-0.01575,2e-05,1.85425]
[1778893653567,41.59,79065.75,2.6,-0.01574,2e-05,1.85273]
[1778893658601,41.59,79065.95,2.6,-0.01574,2e-05,1.85233]
[1778893670287,41.59,79065.57,2.6,-0.01575,2e-05,1.8531]
[1778893676729,41.59,79065.57,2.6,-0.01575,2e-05,1.8531]
[1778893681764,41.59,79065.2,2.6,-0.01575,2e-05,1.85384]
[1778893685792,41.59,79076.94,2.6,-0.01552,2e-05,1.83026]
[1778893690827,41.59,79076.97,2.6,-0.01552,2e-05,1.8302]
[1778893695861,41.59,79077.62,2.6,-0.0155,2e-05,1.8289]
[1778893701903,41.59,79076.98,2.6,-0.01552,2e-05,1.83018]
[1778893710568,41.59,79075.83,2.6,-0.01554,2e-05,1.83248]
[1778893717015,41.59,79075.85,2.6,-0.01552,2e-05,1.82967]
[1778893722051,41.59,79069.85,2.6,-0.01564,2e-05,1.8417]
[1778893727085,41.59,79066.46,2.6,-0.01571,2e-05,1.84852]
[1778893736148,41.59,79067.61,2.6,-0.01568,2e-05,1.8462]
[1778893741183,41.59,79067.19,2.6,-0.01569,2e-05,1.84705]
[1778893747225,41.59,79067.6,2.6,-0.01568,2e-05,1.84622]
[1778893752261,41.59,79064.07,2.6,-0.01575,2e-05,1.85334]
[1778893760316,41.59,79065.4,2.6,-0.01573,2e-05,1.85065]
[1778893771397,41.59,79067.01,2.6,-0.01567,2e-05,1.84463]
[1778893781058,41.59,79067.28,2.6,-0.01567,2e-05,1.84408]
[1778893787509,41.59,79066.63,2.6,-0.01568,2e-05,1.84539]
[1778893792545,41.59,79067.61,2.6,-0.01566,2e-05,1.84342]
[1778893797579,41.59,79067.17,2.6,-0.01567,2e-05,1.8443]
[1778893801232,41.59,79066.63,2.6,-0.01568,2e-05,1.84539]
[1778893801285,41.59,79066.0,2.6,-0.01569,2e-05,1.84666]
[1778893804181,41.59,79066.0,2.6,-0.01569,2e-05,1.84666]
[1778893804279,41.59,79065.49,2.6,-0.0157,2e-05,1.84769]
[1778893811274,41.59,79066.67,2.6,-0.01568,2e-05,1.84531]
[1778893821348,41.59,79067.78,2.6,-0.01566,2e-05,1.84308]
[1778893821348,41.59,79067.78,2.6,-0.01566,2e-05,1.84308]
[1778893831417,41.59,79067.81,2.6,-0.01563,2e-05,1.84024]
[1778893841487,41.59,79067.85,2.6,-0.01563,2e-05,1.84016]
[1778893847930,41.59,79067.59,2.6,-0.01564,2e-05,1.84068]
[1778893852965,41.59,79062.3,2.6,-0.01574,2e-05,1.85133]
[1778893858002,41.59,79055.8,2.6,-0.01588,2e-05,1.86449]
[1778893863671,41.59,79055.21,2.6,-0.01589,2e-05,1.86569]
[1778893863771,41.59,79055.21,2.6,-0.01589,2e-05,1.86569]
[1778893872101,41.59,79055.89,2.6,-0.01588,2e-05,1.8643]
[1778893877136,41.59,79054.11,2.6,-0.01591,2e-05,1.86792]
[1778893887204,41.59,79054.52,2.6,-0.0159,2e-05,1.86709]
[1778893896270,41.59,79055.31,2.6,-0.01586,2e-05,1.86268]
[1778893901909,41.59,79047.75,2.6,-0.01602,2e-05,1.87807]
[1778893907351,41.59,79061.68,2.6,-0.01573,2e-05,1.84979]
[1778893912386,41.59,79064.36,2.6,-0.01568,2e-05,1.84439]
[1778893917421,41.59,79065.13,2.6,-0.01567,2e-05,1.84284]
[1778893922457,41.59,79064.16,2.6,-0.01568,2e-05,1.84479]
[1778893927493,41.59,79065.39,2.6,-0.01566,2e-05,1.84232]
[1778893932526,41.59,79066.35,2.6,-0.01564,2e-05,1.84039]
[1778893939576,41.59,79066.84,2.6,-0.01563,2e-05,1.8394]
[1778893952260,41.59,79068.64,2.6,-0.01557,2e-05,1.83302]
[1778893960723,41.59,79069.98,2.6,-0.01555,2e-05,1.83033]
[1778893972400,41.59,79069.87,2.6,-0.01555,2e-05,1.83055]
[1778893977846,41.59,79071.43,2.6,-0.01552,2e-05,1.82743]
[1778893985902,41.59,79071.43,2.6,-0.01552,2e-05,1.82743]
[1778893990936,41.59,79072.84,2.6,-0.01549,2e-05,1.82462]
[1778893995971,41.59,79073.22,2.6,-0.01548,2e-05,1.82386]
[1778894002611,41.59,79072.94,2.6,-0.01549,2e-05,1.82442]
[1778894009062,41.59,79072.29,2.6,-0.0155,2e-05,1.82572]
[1778894014097,41.59,79071.82,2.6,-0.01549,2e-05,1.82389]
[1778894022749,41.59,79072.21,2.6,-0.01548,2e-05,1.82311]
[1778894029222,41.59,79070.87,2.6,-0.0155,2e-05,1.82578]
[1778894034258,41.59,79070.76,2.6,-0.01551,2e-05,1.826]
[1778894042314,41.59,79070.55,2.6,-0.01551,2e-05,1.82642]
[1778894047348,41.59,79070.54,2.6,-0.01551,2e-05,1.82644]
[1778894052383,41.59,79072.88,2.6,-0.01546,2e-05,1.82177]
[1778894059432,41.59,79073.11,2.6,-0.01546,2e-05,1.82131]
[1778894067488,41.59,79072.93,2.6,-0.01546,2e-05,1.82167]
[1778894072523,41.59,79072.91,2.6,-0.01544,2e-05,1.81895]
[1778894079572,41.59,79072.65,2.6,-0.01545,2e-05,1.81947]
[1778894093249,41.59,79072.78,2.6,-0.01544,2e-05,1.81921]
[1778894098708,41.59,79072.57,2.6,-0.01545,2e-05,1.81962]
[1778894099714,41.59,79085.44,2.6,-0.01519,2e-05,1.79412]
[1778894104750,41.59,79092.18,2.6,-0.01506,2e-05,1.78088]
[1778894109785,41.59,79092.23,2.6,-0.01506,2e-05,1.78078]
[1778894115828,41.59,79078.97,2.6,-0.01532,2e-05,1.80691]
[1778894120866,41.59,79080.74,2.6,-0.01529,2e-05,1.8034]
[1778894125899,41.59,79075.86,2.6,-0.01538,2e-05,1.81308]
[1778894130935,41.59,79076.25,2.6,-0.01538,2e-05,1.8123]
[1778894136977,41.59,79075.78,2.6,-0.01536,2e-05,1.81048]
[1778894143599,41.59,79075.09,2.6,-0.01538,2e-05,1.81185]
[1778894149062,41.59,79074.75,2.6,-0.01538,2e-05,1.81253]
[1778894156109,41.59,79074.43,2.6,-0.01539,2e-05,1.81316]
[1778894161145,41.59,79065.14,2.6,-0.01557,2e-05,1.8317]
[1778894168194,41.59,79064.85,2.6,-0.01558,2e-05,1.83228]
[1778894173814,41.59,79066.23,2.6,-0.01555,2e-05,1.82952]
[1778894179273,41.59,79069.03,2.6,-0.0155,2e-05,1.82392]
[1778894184308,41.59,79068.85,2.6,-0.0155,2e-05,1.82428]
[1778894189344,41.59,79068.6,2.6,-0.01551,2e-05,1.82478]
[1778894194378,41.59,79072.01,2.6,-0.01541,2e-05,1.81521]
[1778894199413,41.59,79072.06,2.6,-0.01541,2e-05,1.81511]
[1778894206499,41.59,79063.06,2.6,-0.01559,2e-05,1.83309]
[1778894211536,41.59,79063.92,2.6,-0.01558,2e-05,1.83137]
[1778894217580,41.59,79064.4,2.6,-0.01557,2e-05,1.83041]
[1778894224165,41.59,79065.81,2.6,-0.01554,2e-05,1.82758]
[1778894229664,41.59,79065.81,2.6,-0.01554,2e-05,1.82758]
[1778894238728,41.59,79065.26,2.6,-0.01555,2e-05,1.82868]
[1778894244305,41.59,79064.51,2.6,-0.01556,2e-05,1.83019]
[1778894251818,41.59,79064.51,2.6,-0.01554,2e-05,1.82741]
[1778894258867,41.59,79063.66,2.6,-0.01556,2e-05,1.82911]
[1778894264446,41.59,79063.26,2.6,-0.01557,2e-05,1.82991]
[1778894271958,41.59,79064.14,2.6,-0.01555,2e-05,1.82815]
[1778894276993,41.59,79063.68,2.6,-0.01556,2e-05,1.82907]
[1778894282028,41.59,79062.61,2.6,-0.01558,2e-05,1.83122]
[1778894287064,41.59,79055.55,2.6,-0.01572,2e-05,1.84541]
[1778894292099,41.59,79051.75,2.6,-0.0158,2e-05,1.85308]
[1778894297135,41.59,79051.04,2.6,-0.01581,2e-05,1.85452]
[1778894302169,41.59,79050.52,2.6,-0.01582,2e-05,1.85557]
[1778894307204,41.59,79050.13,2.6,-0.01583,2e-05,1.85636]
[1778894312239,41.59,79058.16,2.6,-0.01565,2e-05,1.83736]
[1778894317273,41.59,79058.4,2.6,-0.01564,2e-05,1.83688]
[1778894322310,41.59,79059.09,2.6,-0.01563,2e-05,1.8355]
[1778894327344,41.59,79058.81,2.6,-0.01563,2e-05,1.83606]
[1778894334938,41.59,79060.86,2.6,-0.01559,2e-05,1.83194]
[1778894341439,41.59,79061.33,2.6,-0.01558,2e-05,1.831]
[1778894346477,41.59,79061.68,2.6,-0.01558,2e-05,1.8303]
[1778894349498,41.59,79075.95,2.6,-0.01529,2e-05,1.80188]
[1778894353526,41.59,79089.22,2.6,-0.01503,2e-05,1.77577]
[1778894358561,41.59,79086.86,2.6,-0.01508,2e-05,1.78039]
[1778894363598,41.59,79089.66,2.6,-0.01502,2e-05,1.77491]
[1778894368632,41.59,79087.3,2.6,-0.01507,2e-05,1.77953]
[1778894375223,41.59,79087.26,2.6,-0.01505,2e-05,1.77688]
[1778894379320,41.59,79087.07,2.6,-0.01505,2e-05,1.77725]
[1778894379708,41.59,79086.96,2.6,-0.01505,2e-05,1.77746]
[1778894381259,41.59,79087.16,2.6,-0.01505,2e-05,1.77707]
[1778894381723,41.59,79087.0,2.6,-0.01505,2e-05,1.77738]
[1778894388772,41.59,79088.13,2.6,-0.01503,2e-05,1.77517]
[1778894395391,41.59,79089.04,2.6,-0.01501,2e-05,1.77339]
[1778894398843,41.59,79075.57,2.6,-0.01528,2e-05,1.79988]
[1778894403877,41.59,79074.32,2.6,-0.0153,2e-05,1.80235]
[1778894408912,41.59,79077.49,2.6,-0.01524,2e-05,1.79609]
[1778894414954,41.59,79085.29,2.6,-0.01509,2e-05,1.78074]
[1778894419989,41.59,79083.5,2.6,-0.01512,2e-05,1.78425]
[1778894425601,41.59,79087.39,2.6,-0.01504,2e-05,1.77662]
[1778894431076,41.59,79086.09,2.6,-0.01505,2e-05,1.77644]
[1778894436111,41.59,79086.59,2.6,-0.01504,2e-05,1.77546]
[1778894441146,41.59,79089.26,2.6,-0.01499,2e-05,1.77024]
[1778894446181,41.59,79088.68,2.6,-0.015,2e-05,1.77137]
[1778894451216,41.59,79088.95,2.6,-0.01499,2e-05,1.77084]
[1778894456252,41.59,79090.12,2.6,-0.01497,2e-05,1.76856]
[1778894462294,41.59,79090.21,2.6,-0.01497,2e-05,1.76839]
[1778894470352,41.59,79092.24,2.6,-0.01493,2e-05,1.76443]
[1778894475953,41.59,79091.93,2.6,-0.01493,2e-05,1.76503]
[1778894482434,41.59,79092.03,2.6,-0.01493,2e-05,1.76484]
[1778894487470,41.59,79093.59,2.6,-0.0149,2e-05,1.7618]
[1778894492504,41.59,79096.23,2.6,-0.01483,2e-05,1.75396]
[1778894497538,41.59,79095.87,2.6,-0.01484,2e-05,1.75466]
[1778894506165,41.59,79095.06,2.6,-0.01485,2e-05,1.75623]
[1778894511636,41.59,79094.25,2.6,-0.01487,2e-05,1.75781]
[1778894517679,41.59,79094.67,2.6,-0.01486,2e-05,1.75699]
[1778894524729,41.59,79094.56,2.6,-0.01486,2e-05,1.7572]
[1778894529762,41.59,79093.61,2.6,-0.01488,2e-05,1.75905]
[1778894534798,41.59,79094.95,2.6,-0.01485,2e-05,1.75645]
[1778894544671,41.59,79093.81,2.6,-0.01488,2e-05,1.75866]
[1778894544869,41.59,79093.79,2.6,-0.01488,2e-05,1.7587]
[1778894549902,41.59,79092.02,2.6,-0.01491,2e-05,1.76214]
[1778894552924,41.59,79079.5,2.6,-0.01513,2e-05,1.7839]
[1778894557960,41.59,79101.14,2.6,-0.01471,2e-05,1.74177]
[1778894566585,41.59,79101.51,2.6,-0.01471,2e-05,1.74105]
[1778894572059,41.59,79100.08,2.6,-0.01473,2e-05,1.74381]
[1778894578101,41.59,79099.63,2.6,-0.01474,2e-05,1.74468]
[1778894584143,41.59,79099.64,2.6,-0.01474,2e-05,1.74466]
[1778894589182,41.59,79096.23,2.6,-0.01481,2e-05,1.75126]
[1778894596795,41.59,79094.54,2.6,-0.01484,2e-05,1.75453]
[1778894607305,41.59,79096.11,2.6,-0.01481,2e-05,1.75149]
[1778894615362,41.59,79097.35,2.6,-0.01476,2e-05,1.74638]
[1778894620396,41.59,79096.51,2.6,-0.01478,2e-05,1.74801]
[1778894625431,41.59,79094.13,2.6,-0.01483,2e-05,1.75262]
[1778894630465,41.59,79092.91,2.6,-0.01485,2e-05,1.75498]
[1778894635501,41.59,79091.37,2.6,-0.01488,2e-05,1.75797]
[1778894642550,41.59,79090.75,2.6,-0.01489,2e-05,1.75918]
[1778894647586,41.59,79091.79,2.6,-0.01487,2e-05,1.75716]
[1778894651491,41.59,79090.9,2.6,-0.01489,2e-05,1.75889]
[1778894657215,41.59,79085.35,2.6,-0.015,2e-05,1.7697]
[1778894662689,41.59,79084.96,2.6,-0.015,2e-05,1.77046]
[1778894667725,41.59,79081.62,2.6,-0.01507,2e-05,1.777]
[1778894672760,41.59,79082.68,2.6,-0.01503,2e-05,1.77219]
[1778894677795,41.59,79084.26,2.6,-0.01499,2e-05,1.7691]
[1778894682830,41.59,79082.02,2.6,-0.01504,2e-05,1.77348]
[1778894687865,41.59,79078.81,2.6,-0.0151,2e-05,1.77978]
[1778894692900,41.59,79078.16,2.6,-0.01511,2e-05,1.78105]
[1778894697946,41.59,79066.98,2.6,-0.01533,2e-05,1.80311]
[1778894700957,41.59,79053.95,2.6,-0.0156,2e-05,1.8291]
[1778894706043,41.59,79046.09,2.6,-0.01575,2e-05,1.84492]
[1778894712035,41.59,79047.86,2.6,-0.01572,2e-05,1.84135]
[1778894717636,41.59,79046.13,2.6,-0.01575,2e-05,1.84484]
[1778894724119,41.59,79045.68,2.6,-0.01576,2e-05,1.84575]
[1778894733183,41.59,79045.62,2.6,-0.01574,2e-05,1.84307]
[1778894739224,41.59,79045.24,2.6,-0.01575,2e-05,1.84383]
[1778894747845,41.59,79045.77,2.6,-0.01574,2e-05,1.84276]
[1778894755335,41.59,79045.91,2.6,-0.01574,2e-05,1.84248]
[1778894761390,41.59,79043.78,2.6,-0.01578,2e-05,1.84678]
[1778894766421,41.59,79043.45,2.6,-0.01579,2e-05,1.84745]
[1778894771454,41.59,79044.17,2.6,-0.01577,2e-05,1.846]
[1778894778056,41.59,79043.89,2.6,-0.01578,2e-05,1.84656]
[1778894783538,41.59,79045.55,2.6,-0.01574,2e-05,1.84321]
[1778894789580,41.59,79045.73,2.6,-0.01574,2e-05,1.84285]
[1778894794615,41.59,79047.54,2.6,-0.01568,2e-05,1.8364]
[1778894799650,41.59,79047.05,2.6,-0.01569,2e-05,1.83739]
[1778894804686,41.59,79046.89,2.6,-0.01569,2e-05,1.83771]
[1778894816771,41.59,79046.67,2.6,-0.0157,2e-05,1.83815]
[1778894825834,41.59,79045.83,2.6,-0.01571,2e-05,1.83984]
[1778894838480,41.59,79043.72,2.6,-0.01576,2e-05,1.8441]
[1778894844965,41.59,79043.77,2.6,-0.01576,2e-05,1.844]
[1778894854029,41.59,79043.79,2.6,-0.01573,2e-05,1.84116]
[1778894859066,41.59,79033.2,2.6,-0.01595,2e-05,1.86262]
[1778894864099,41.59,79031.12,2.6,-0.01599,2e-05,1.86686]
[1778894869134,41.59,79028.56,2.6,-0.01605,2e-05,1.87209]
[1778894874169,41.59,79022.45,2.6,-0.01617,2e-05,1.88461]
[1778894880211,41.59,79022.49,2.6,-0.01617,2e-05,1.88453]
[1778894885246,41.59,79020.21,2.6,-0.01622,2e-05,1.88922]
[1778894890282,41.59,79012.5,2.6,-0.01638,2e-05,1.90515]
[1778894892296,41.59,78996.95,2.6,-0.01671,2e-05,1.93759]
[1778894897330,41.59,78987.7,2.6,-0.01691,2e-05,1.95709]
[1778894902364,41.59,78987.46,2.6,-0.01691,2e-05,1.9576]
[1778894908407,41.59,78986.06,2.6,-0.01695,2e-05,1.96057]
[1778894913442,41.59,78981.42,2.6,-0.01702,2e-05,1.9675]
[1778894918477,41.59,78978.84,2.6,-0.01708,2e-05,1.97299]
[1778894921107,41.59,78980.51,2.6,-0.01704,2e-05,1.96944]
[1778894921500,41.59,78982.55,2.6,-0.017,2e-05,1.9651]
[1778894925487,41.59,78984.57,2.6,-0.01695,2e-05,1.96081]
[1778894925568,41.59,78984.68,2.6,-0.01695,2e-05,1.96058]
[1778894926676,41.59,78984.68,2.6,-0.01695,2e-05,1.96058]
[1778894926754,41.59,78984.82,2.6,-0.01695,2e-05,1.96028]
[1778894929630,41.59,78984.82,2.6,-0.01695,2e-05,1.96028]
[1778894930561,41.59,78984.82,2.6,-0.01695,2e-05,1.96028]
[1778894936603,41.59,78989.26,2.6,-0.01685,2e-05,1.95089]
[1778894942647,41.59,78987.98,2.6,-0.01688,2e-05,1.95359]
[1778894947682,41.59,78993.75,2.6,-0.01676,2e-05,1.94142]
[1778894952715,41.59,79000.65,2.6,-0.01661,2e-05,1.92695]
[1778894957750,41.59,78992.31,2.6,-0.01679,2e-05,1.94445]
[1778894962785,41.59,78992.71,2.6,-0.01678,2e-05,1.94361]
[1778894967821,41.59,78991.95,2.6,-0.01679,2e-05,1.94521]
[1778894972855,41.59,78992.16,2.6,-0.01677,2e-05,1.94187]
[1778894977891,41.59,78992.68,2.6,-0.01675,2e-05,1.94077]
[1778894982925,41.59,78994.14,2.6,-0.01672,2e-05,1.9377]
[1778894987960,41.59,78991.0,2.6,-0.01679,2e-05,1.94431]
[1778894992995,41.59,78990.4,2.6,-0.0168,2e-05,1.94557]
[1778894998030,41.59,78983.91,2.6,-0.01694,2e-05,1.95929]
[1778895003082,41.59,78982.05,2.6,-0.01698,2e-05,1.96324]
[1778895008119,41.59,78982.01,2.6,-0.01698,2e-05,1.96332]
[1778895013153,41.59,78982.4,2.6,-0.01698,2e-05,1.9625]
[1778895018189,41.59,78982.53,2.6,-0.01697,2e-05,1.96222]
[1778895026245,41.59,78982.54,2.6,-0.01697,2e-05,1.9622]
[1778895031282,41.59,78984.1,2.6,-0.01692,2e-05,1.95598]
[1778895039895,41.59,78984.4,2.6,-0.01691,2e-05,1.95534]
[1778895046390,41.59,78985.08,2.6,-0.01689,2e-05,1.9539]
[1778895052433,41.59,78985.22,2.6,-0.01689,2e-05,1.95361]
[1778895057469,41.59,78989.75,2.6,-0.01679,2e-05,1.94404]
[1778895062721,41.59,78991.6,2.6,-0.01675,2e-05,1.94015]
[1778895062753,41.59,78998.89,2.6,-0.0166,2e-05,1.92486]
[1778895064669,41.59,78998.89,2.6,-0.0166,2e-05,1.92486]
[1778895064764,41.59,79016.61,2.6,-0.01622,2e-05,1.88808]
[1778895070109,41.59,79016.88,2.6,-0.01622,2e-05,1.88753]
[1778895076603,41.59,79016.56,2.6,-0.01622,2e-05,1.88819]
[1778895081641,41.59,79016.08,2.6,-0.01623,2e-05,1.88918]
[1778895088689,41.59,79015.59,2.6,-0.01624,2e-05,1.89019]
[1778895093724,41.59,79015.46,2.6,-0.01622,2e-05,1.8876]
[1778895098765,41.59,79015.22,2.6,-0.01623,2e-05,1.8881]
[1778895103800,41.59,79014.14,2.6,-0.01625,2e-05,1.89032]
[1778895108837,41.59,79015.53,2.6,-0.01622,2e-05,1.88746]
[1778895116892,41.59,79016.18,2.6,-0.01621,2e-05,1.88612]
[1778895122934,41.59,79017.25,2.6,-0.01619,2e-05,1.88392]
[1778895128982,41.59,79017.58,2.6,-0.01618,2e-05,1.88324]
[1778895136026,41.59,79017.13,2.6,-0.01619,2e-05,1.88417]
[1778895141063,41.59,79018.13,2.6,-0.01617,2e-05,1.88211]
[1778895146096,41.59,79018.15,2.6,-0.01617,2e-05,1.88207]
[1778895152138,41.59,79018.15,2.6,-0.01614,2e-05,1.87922]
[1778895157173,41.59,79015.77,2.6,-0.01619,2e-05,1.88411]
[1778895163215,41.59,79015.02,2.6,-0.01621,2e-05,1.88566]
[1778895168251,41.59,79011.79,2.6,-0.01628,2e-05,1.89231]
[1778895173285,41.59,79004.39,2.6,-0.01643,2e-05,1.90764]
[1778895178320,41.59,79005.32,2.6,-0.01641,2e-05,1.90571]
[1778895182349,41.59,78992.35,2.6,-0.01669,2e-05,1.93277]
[1778895188391,41.59,78985.33,2.6,-0.01684,2e-05,1.94755]
[1778895192419,41.59,78986.37,2.6,-0.01682,2e-05,1.94536]
[1778895197453,41.59,78979.88,2.6,-0.01696,2e-05,1.95908]
[1778895203496,41.59,78978.8,2.6,-0.01698,2e-05,1.96138]
[1778895208531,41.59,78976.37,2.6,-0.01704,2e-05,1.96654]
[1778895213570,41.59,78978.34,2.6,-0.01697,2e-05,1.95943]
[1778895219612,41.59,78978.47,2.6,-0.01697,2e-05,1.95915]
[1778895226661,41.59,78978.08,2.6,-0.01697,2e-05,1.95998]
[1778895237740,41.59,78977.76,2.6,-0.01698,2e-05,1.96066]
[1778895242775,41.59,78976.57,2.6,-0.01701,2e-05,1.96319]
[1778895249826,41.59,78982.36,2.6,-0.01688,2e-05,1.95091]
[1778895254864,41.59,78992.83,2.6,-0.01666,2e-05,1.92887]
[1778895259899,41.59,78991.87,2.6,-0.01668,2e-05,1.93089]
[1778895266947,41.59,78992.76,2.6,-0.01666,2e-05,1.92902]
[1778895271983,41.59,78994.88,2.6,-0.01659,2e-05,1.92169]
[1778895280040,41.59,78995.17,2.6,-0.01658,2e-05,1.92109]
[1778895285074,41.59,78994.73,2.6,-0.01659,2e-05,1.92201]
[1778895291662,41.59,78999.67,2.6,-0.01649,2e-05,1.9117]
[1778895297158,41.59,78998.61,2.6,-0.01651,2e-05,1.91391]
[1778895302193,41.59,78998.3,2.6,-0.01652,2e-05,1.91456]
[1778895311803,41.59,78998.1,2.6,-0.01652,2e-05,1.91497]
[1778895319312,41.59,78997.54,2.6,-0.01653,2e-05,1.91614]
[1778895327368,41.59,78996.26,2.6,-0.01656,2e-05,1.91881]
[1778895332402,41.59,78996.59,2.6,-0.01653,2e-05,1.91524]
[1778895339451,41.59,78996.6,2.6,-0.01653,2e-05,1.91522]
[1778895345494,41.59,78996.35,2.6,-0.01653,2e-05,1.91574]
[1778895350529,41.59,78996.99,2.6,-0.01652,2e-05,1.9144]
[1778895356571,41.59,78997.07,2.6,-0.01652,2e-05,1.91424]
[1778895361608,41.59,78998.34,2.6,-0.01649,2e-05,1.91159]
[1778895366642,41.59,78997.99,2.6,-0.0165,2e-05,1.91232]
[1778895372683,41.59,78997.84,2.6,-0.0165,2e-05,1.91263]
[1778895378725,41.59,78997.7,2.6,-0.0165,2e-05,1.91292]
[1778895383761,41.59,78997.55,2.6,-0.01651,2e-05,1.91324]
[1778895390810,41.59,78997.33,2.6,-0.01651,2e-05,1.9137]
[1778895395845,41.59,78997.03,2.6,-0.01649,2e-05,1.91144]
[1778895402894,41.59,78997.06,2.6,-0.01649,2e-05,1.91138]
[1778895407929,41.59,78996.89,2.6,-0.0165,2e-05,1.91173]
[1778895412964,41.59,78997.11,2.6,-0.01649,2e-05,1.91127]
[1778895417999,41.59,78995.91,2.6,-0.01652,2e-05,1.91377]
[1778895423037,41.59,78995.51,2.6,-0.01653,2e-05,1.91461]
[1778895432100,41.59,78995.83,2.6,-0.01652,2e-05,1.91394]
[1778895442713,41.59,78996.04,2.6,-0.01652,2e-05,1.9135]
[1778895449221,41.59,78996.9,2.6,-0.0165,2e-05,1.91171]
[1778895451235,41.59,78980.25,2.6,-0.01683,2e-05,1.94372]
[1778895456270,41.59,78977.66,2.6,-0.01689,2e-05,1.94919]
[1778895461307,41.59,78976.35,2.6,-0.01691,2e-05,1.95196]
[1778895466339,41.59,78974.84,2.6,-0.01695,2e-05,1.95516]
[1778895472926,41.59,78975.04,2.6,-0.01694,2e-05,1.95474]
[1778895479431,41.59,78975.04,2.6,-0.01694,2e-05,1.95474]
[1778895490505,41.59,78974.59,2.6,-0.01695,2e-05,1.95569]
[1778895498564,41.59,78971.85,2.6,-0.01701,2e-05,1.96151]
[1778895503599,41.59,78964.08,2.6,-0.01718,2e-05,1.97808]
[1778895504285,41.59,78964.08,2.6,-0.01718,2e-05,1.97808]
[1778895504606,41.59,78962.22,2.6,-0.01722,2e-05,1.98206]
[1778895511656,41.59,78969.04,2.6,-0.01705,2e-05,1.96456]
[1778895516691,41.59,78971.03,2.6,-0.01701,2e-05,1.96032]
[1778895521727,41.59,78977.77,2.6,-0.01686,2e-05,1.94604]
[1778895526761,41.59,78986.64,2.6,-0.01667,2e-05,1.92737]
[1778895531796,41.59,78990.49,2.6,-0.01659,2e-05,1.91931]
[1778895537838,41.59,78991.05,2.6,-0.01657,2e-05,1.91814]
[1778895542873,41.59,78997.45,2.6,-0.01644,2e-05,1.90481]
[1778895548915,41.59,78995.68,2.6,-0.01648,2e-05,1.90849]
[1778895558985,41.59,78995.73,2.6,-0.01647,2e-05,1.90839]
[1778895564020,41.59,78997.65,2.6,-0.01643,2e-05,1.90439]
[1778895569055,41.59,78986.46,2.6,-0.01667,2e-05,1.92775]
[1778895574092,41.59,78992.96,2.6,-0.01651,2e-05,1.91127]
[1778895579125,41.59,78993.33,2.6,-0.0165,2e-05,1.9105]
[1778895583154,41.59,78981.52,2.6,-0.01675,2e-05,1.93522]
[1778895588188,41.59,78982.32,2.6,-0.01674,2e-05,1.93354]
[1778895593226,41.59,78981.22,2.6,-0.01676,2e-05,1.93586]
[1778895598257,41.59,78983.98,2.6,-0.0167,2e-05,1.93005]
[1778895603292,41.59,78982.52,2.6,-0.01673,2e-05,1.93312]
[1778895610344,41.59,78985.9,2.6,-0.01666,2e-05,1.92603]
[1778895616384,41.59,78985.56,2.6,-0.01667,2e-05,1.92674]
[1778895623975,41.59,78985.77,2.6,-0.01666,2e-05,1.9263]
[1778895631491,41.59,78985.1,2.6,-0.01665,2e-05,1.9248]
[1778895637534,41.59,78985.83,2.6,-0.01664,2e-05,1.92327]
[1778895644116,41.59,78986.36,2.6,-0.01663,2e-05,1.92216]
[1778895651633,41.59,78986.52,2.6,-0.01662,2e-05,1.92183]
[1778895656668,41.59,78987.26,2.6,-0.01661,2e-05,1.92028]
[1778895661702,41.59,78980.62,2.6,-0.01675,2e-05,1.93421]
[1778895666745,41.59,78981.07,2.6,-0.01674,2e-05,1.93326]
[1778895672781,41.59,78983.1,2.6,-0.0167,2e-05,1.929]
[1778895677815,41.59,78981.92,2.6,-0.01672,2e-05,1.93148]
[1778895682849,41.59,78983.59,2.6,-0.01669,2e-05,1.92797]
[1778895687885,41.59,78981.72,2.6,-0.01673,2e-05,1.9319]
[1778895692920,41.59,78981.85,2.6,-0.0167,2e-05,1.92872]
[1778895697987,41.59,78990.77,2.6,-0.01651,2e-05,1.91006]
[1778895705037,41.59,78989.65,2.6,-0.01653,2e-05,1.9124]
[1778895715109,41.59,78987.85,2.6,-0.01657,2e-05,1.91616]
[1778895721149,41.59,78987.26,2.6,-0.01658,2e-05,1.91739]
[1778895726184,41.59,78987.55,2.6,-0.01658,2e-05,1.91678]
[1778895731223,41.59,78984.21,2.6,-0.01665,2e-05,1.92377]
[1778895736258,41.59,78983.85,2.6,-0.01666,2e-05,1.92452]
[1778895741294,41.59,78983.53,2.6,-0.01666,2e-05,1.9252]
[1778895749352,41.59,78983.6,2.6,-0.01666,2e-05,1.92505]
[1778895754387,41.59,78983.72,2.6,-0.01664,2e-05,1.9219]
[1778895759422,41.59,78984.19,2.6,-0.01663,2e-05,1.92091]
[1778895765464,41.59,78984.01,2.6,-0.01663,2e-05,1.92129]
[1778895771507,41.59,78983.84,2.6,-0.01663,2e-05,1.92165]
[1778895776542,41.59,78983.59,2.6,-0.01664,2e-05,1.92217]
[1778895781577,41.59,78983.63,2.6,-0.01664,2e-05,1.92209]
[1778895786612,41.59,78983.16,2.6,-0.01665,2e-05,1.92307]
[1778895792654,41.59,78991.14,2.6,-0.01648,2e-05,1.90641]
[1778895798696,41.59,78993.48,2.6,-0.01643,2e-05,1.90154]
[1778895805244,41.59,78992.84,2.6,-0.01644,2e-05,1.90287]
[1778895812804,41.59,78993.03,2.6,-0.01641,2e-05,1.8996]
[1778895821857,41.59,78987.81,2.6,-0.01652,2e-05,1.91046]
[1778895826892,41.59,78987.56,2.6,-0.01653,2e-05,1.91098]
[1778895831927,41.59,78987.58,2.6,-0.01653,2e-05,1.91094]
[1778895836962,41.59,78984.45,2.6,-0.0166,2e-05,1.91747]
[1778895843004,41.59,78984.32,2.6,-0.0166,2e-05,1.91775]
[1778895848041,41.59,78985.32,2.6,-0.01658,2e-05,1.91566]
[1778895853074,41.59,78985.24,2.6,-0.01658,2e-05,1.91582]
[1778895858109,41.59,78985.52,2.6,-0.01657,2e-05,1.91524]
[1778895863146,41.59,78985.41,2.6,-0.01658,2e-05,1.91547]
[1778895868178,41.59,78984.97,2.6,-0.01658,2e-05,1.91639]
[1778895874221,41.59,78984.59,2.6,-0.01657,2e-05,1.91429]
[1778895879258,41.59,78981.45,2.6,-0.01664,2e-05,1.92085]
[1778895884292,41.59,78982.11,2.6,-0.01662,2e-05,1.91947]
[1778895889327,41.59,78982.4,2.6,-0.01662,2e-05,1.91887]
[1778895894363,41.59,78981.01,2.6,-0.01665,2e-05,1.92178]
[1778895899399,41.59,78980.6,2.6,-0.01665,2e-05,1.92264]
[1778895905967,41.59,78982.16,2.6,-0.01662,2e-05,1.91937]
[1778895911486,41.59,78981.99,2.6,-0.01662,2e-05,1.91972]
[1778895916520,41.59,78989.19,2.6,-0.01647,2e-05,1.9047]
[1778895923568,41.59,78992.63,2.6,-0.0164,2e-05,1.89755]
[1778895935649,41.59,78990.27,2.6,-0.01642,2e-05,1.89957]
[1778895940688,41.59,78989.3,2.6,-0.01644,2e-05,1.90159]
[1778895946247,41.59,78979.53,2.6,-0.01665,2e-05,1.92198]
[1778895952772,41.59,78987.76,2.6,-0.01648,2e-05,1.90479]
[1778895957807,41.59,78994.34,2.6,-0.01634,2e-05,1.89114]
[1778895960831,41.59,79005.74,2.6,-0.0161,2e-05,1.86766]
[1778895966387,41.59,79009.28,2.6,-0.01603,2e-05,1.86042]
[1778895972913,41.59,79019.35,2.6,-0.01582,2e-05,1.83994]
[1778895977948,41.59,79030.65,2.6,-0.01559,2e-05,1.81717]
[1778895982983,41.59,79034.51,2.6,-0.01551,2e-05,1.80945]
[1778895988019,41.59,79038.28,2.6,-0.01543,2e-05,1.80193]
[1778895993059,41.59,79041.54,2.6,-0.01534,2e-05,1.79266]
[1778895998094,41.59,79040.04,2.6,-0.01537,2e-05,1.79564]
[1778896003129,41.59,79040.45,2.6,-0.01537,2e-05,1.79483]
[1778896009172,41.59,79041.25,2.6,-0.01535,2e-05,1.79324]
[1778896015214,41.59,79042.39,2.6,-0.01533,2e-05,1.79098]
[1778896025284,41.59,79040.64,2.6,-0.01536,2e-05,1.79445]
[1778896030319,41.59,79040.55,2.6,-0.01536,2e-05,1.79463]
[1778896035354,41.59,79040.74,2.6,-0.01536,2e-05,1.79425]
[1778896042404,41.59,79030.67,2.6,-0.01556,2e-05,1.81433]
[1778896047441,41.59,79021.67,2.6,-0.01575,2e-05,1.83243]
[1778896053481,41.59,79017.55,2.6,-0.01581,2e-05,1.83794]
[1778896058516,41.59,79014.67,2.6,-0.01587,2e-05,1.84378]
[1778896064558,41.59,79010.31,2.6,-0.01596,2e-05,1.85264]
[1778896069593,41.59,79006.19,2.6,-0.01604,2e-05,1.86105]
[1778896074628,41.59,79007.78,2.6,-0.01601,2e-05,1.8578]
[1778896079663,41.59,79013.92,2.6,-0.01588,2e-05,1.8453]
[1778896087231,41.59,79015.71,2.6,-0.01585,2e-05,1.84167]
[1778896092755,41.59,79016.04,2.6,-0.01584,2e-05,1.841]
[1778896098797,41.59,79016.1,2.6,-0.01584,2e-05,1.84088]
[1778896107372,41.59,79015.53,2.6,-0.01585,2e-05,1.84203]
[1778896113905,41.59,79015.57,2.6,-0.01583,2e-05,1.83912]
[1778896118937,41.59,79017.47,2.6,-0.01579,2e-05,1.83528]
[1778896120177,41.59,79017.47,2.6,-0.01579,2e-05,1.83528]
[1778896120257,41.59,79027.33,2.6,-0.01558,2e-05,1.81543]
[1778896122129,41.59,79027.33,2.6,-0.01558,2e-05,1.81543]
[1778896122225,41.59,79043.71,2.6,-0.01526,2e-05,1.78282]
[1778896127512,41.59,79033.33,2.6,-0.01546,2e-05,1.80343]
[1778896133038,41.59,79035.91,2.6,-0.01541,2e-05,1.79829]
[1778896138073,41.59,79037.14,2.6,-0.01539,2e-05,1.79584]
[1778896143108,41.59,79041.53,2.6,-0.0153,2e-05,1.78713]
[1778896148143,41.59,79037.11,2.6,-0.01539,2e-05,1.7959]
[1778896153178,41.59,79031.5,2.6,-0.0155,2e-05,1.80708]
[1778896154957,41.59,79031.91,2.6,-0.01549,2e-05,1.80626]
[1778896155192,41.59,79032.25,2.6,-0.01549,2e-05,1.80558]
[1778896162240,41.59,79031.75,2.6,-0.0155,2e-05,1.80658]
[1778896167796,41.59,79025.47,2.6,-0.01562,2e-05,1.81916]
[1778896173318,41.59,79025.3,2.6,-0.0156,2e-05,1.81669]
[1778896174115,41.59,79025.3,2.6,-0.0156,2e-05,1.81669]
[1778896174325,41.59,79025.15,2.6,-0.01561,2e-05,1.81699]
[1778896177797,41.59,79025.18,2.6,-0.01561,2e-05,1.81693]
[1778896177866,41.59,79025.67,2.6,-0.0156,2e-05,1.81595]
[1778896188420,41.59,79025.55,2.6,-0.0156,2e-05,1.81619]
[1778896198495,41.59,79023.84,2.6,-0.01563,2e-05,1.81962]
[1778896203529,41.59,79017.89,2.6,-0.01575,2e-05,1.83161]
[1778896210579,41.59,79018.81,2.6,-0.01574,2e-05,1.82975]
[1778896218636,41.59,79022.08,2.6,-0.01567,2e-05,1.82316]
[1778896225232,41.59,79022.04,2.6,-0.01567,2e-05,1.82324]
[1778896225333,41.59,79021.22,2.6,-0.01569,2e-05,1.82489]
[1778896232730,41.59,79021.22,2.6,-0.01566,2e-05,1.82208]
[1778896238294,41.59,79020.1,2.6,-0.01569,2e-05,1.82434]
[1778896245821,41.59,79020.1,2.6,-0.01569,2e-05,1.82434]
[1778896253880,41.59,79019.55,2.6,-0.0157,2e-05,1.82544]
[1778896259929,41.59,79024.85,2.6,-0.01559,2e-05,1.81479]
[1778896264957,41.59,79032.15,2.6,-0.01544,2e-05,1.8002]
[1778896269996,41.59,79036.72,2.6,-0.01535,2e-05,1.79111]
[1778896275033,41.59,79032.57,2.6,-0.01543,2e-05,1.79936]
[1778896281074,41.59,79031.01,2.6,-0.01546,2e-05,1.80247]
[1778896286109,41.59,79030.17,2.6,-0.01548,2e-05,1.80415]
[1778896291144,41.59,79028.02,2.6,-0.0155,2e-05,1.80565]
[1778896297186,41.59,79028.44,2.6,-0.01549,2e-05,1.80481]
[1778896302220,41.59,79027.95,2.6,-0.0155,2e-05,1.80579]
[1778896307261,41.59,79036.3,2.6,-0.01534,2e-05,1.78916]
[1778896315315,41.59,79037.97,2.6,-0.0153,2e-05,1.78586]
[1778896320348,41.59,79045.31,2.6,-0.01516,2e-05,1.77137]
[1778896325384,41.59,79044.89,2.6,-0.01516,2e-05,1.77219]
[1778896330419,41.59,79050.71,2.6,-0.01505,2e-05,1.76077]
[1778896335454,41.59,79061.76,2.6,-0.01483,2e-05,1.73923]
[1778896340489,41.59,79062.68,2.6,-0.01482,2e-05,1.73745]
[1778896345524,41.59,79063.61,2.6,-0.0148,2e-05,1.73565]
[1778896352574,41.59,79065.21,2.6,-0.01474,2e-05,1.72983]
[1778896357608,41.59,79075.62,2.6,-0.01454,2e-05,1.70982]
[1778896362643,41.59,79073.55,2.6,-0.01458,2e-05,1.71378]
[1778896369693,41.59,79073.21,2.6,-0.01459,2e-05,1.71443]
[1778896374729,41.59,79069.81,2.6,-0.01465,2e-05,1.72096]
[1778896379762,41.59,79069.78,2.6,-0.01466,2e-05,1.72102]
[1778896384798,41.59,79068.86,2.6,-0.01467,2e-05,1.72279]
[1778896386430,41.59,79068.86,2.6,-0.01467,2e-05,1.72279]
[1778896386812,41.59,79069.05,2.6,-0.01467,2e-05,1.72243]
[1778896389378,41.59,79069.88,2.6,-0.01465,2e-05,1.72083]
[1778896389833,41.59,79070.94,2.6,-0.01463,2e-05,1.71879]
[1778896395877,41.59,79072.54,2.6,-0.0146,2e-05,1.71572]
[1778896400911,41.59,79073.12,2.6,-0.01459,2e-05,1.71461]
[1778896405946,41.59,79073.76,2.6,-0.01458,2e-05,1.71338]
[1778896410981,41.59,79075.0,2.6,-0.01456,2e-05,1.711]
[1778896418033,41.59,79076.02,2.6,-0.01451,2e-05,1.70635]
[1778896423068,41.59,79079.15,2.6,-0.01445,2e-05,1.70038]
[1778896428104,41.59,79080.23,2.6,-0.01443,2e-05,1.69832]
[1778896434146,41.59,79079.43,2.6,-0.01445,2e-05,1.69985]
[1778896439181,41.59,79079.6,2.6,-0.01445,2e-05,1.69952]
[1778896444222,41.59,79078.94,2.6,-0.01446,2e-05,1.70078]
[1778896449771,41.59,79079.05,2.6,-0.01446,2e-05,1.70057]
[1778896455293,41.59,79078.12,2.6,-0.01447,2e-05,1.70234]
[1778896460331,41.59,79076.94,2.6,-0.0145,2e-05,1.7046]
[1778896465372,41.59,79076.85,2.6,-0.0145,2e-05,1.70477]
[1778896471418,41.59,79076.09,2.6,-0.01449,2e-05,1.70352]
[1778896477456,41.59,79076.12,2.6,-0.01449,2e-05,1.70346]
[1778896481485,41.59,79065.48,2.6,-0.01469,2e-05,1.72387]
[1778896486519,41.59,79064.48,2.6,-0.01471,2e-05,1.7258]
[1778896491554,41.59,79065.5,2.6,-0.01469,2e-05,1.72383]
[1778896497596,41.59,79065.04,2.6,-0.0147,2e-05,1.72472]
[1778896502631,41.59,79064.43,2.6,-0.01471,2e-05,1.72589]
[1778896507666,41.59,79064.34,2.6,-0.01472,2e-05,1.72607]
[1778896514715,41.59,79064.52,2.6,-0.01471,2e-05,1.72572]
[1778896520262,41.59,79065.63,2.6,-0.01469,2e-05,1.72358]
[1778896529817,41.59,79065.51,2.6,-0.01469,2e-05,1.72381]
[1778896534855,41.59,79065.46,2.6,-0.01467,2e-05,1.72119]
[1778896539894,41.59,79064.89,2.6,-0.01468,2e-05,1.72229]
[1778896545932,41.59,79064.87,2.6,-0.01468,2e-05,1.72233]
[1778896557011,41.59,79064.92,2.6,-0.01468,2e-05,1.72223]
[1778896562046,41.59,79064.92,2.6,-0.01468,2e-05,1.72223]
[1778896563758,41.59,79065.25,2.6,-0.01468,2e-05,1.7216]
[1778896564061,41.59,79065.31,2.6,-0.01468,2e-05,1.72148]
[1778896569100,41.59,79068.34,2.6,-0.01462,2e-05,1.71565]
[1778896574130,41.59,79067.8,2.6,-0.01463,2e-05,1.71669]
[1778896579165,41.59,79066.78,2.6,-0.01465,2e-05,1.71865]
[1778896584201,41.59,79068.12,2.6,-0.01462,2e-05,1.71608]
[1778896589051,41.59,79068.51,2.6,-0.01461,2e-05,1.71533]
[1778896589239,41.59,79068.34,2.6,-0.01462,2e-05,1.71565]
[1778896591256,41.59,79081.23,2.6,-0.01435,2e-05,1.68836]
[1778896592266,41.59,79081.23,2.6,-0.01435,2e-05,1.68836]
[1778896592299,41.59,79086.57,2.6,-0.01425,2e-05,1.67826]
[1778896597295,41.59,79097.56,2.6,-0.01404,2e-05,1.65762]
[1778896602327,41.59,79097.49,2.6,-0.01404,2e-05,1.65775]
[1778896608369,41.59,79104.56,2.6,-0.01391,2e-05,1.64458]
[1778896613404,41.59,79097.93,2.6,-0.01404,2e-05,1.65693]
[1778896618439,41.59,79105.56,2.6,-0.01389,2e-05,1.64273]
[1778896623476,41.59,79106.53,2.6,-0.01388,2e-05,1.64093]
[1778896628510,41.59,79106.62,2.6,-0.01388,2e-05,1.64076]
[1778896633545,41.59,79108.15,2.6,-0.01385,2e-05,1.63793]
[1778896638580,41.59,79103.35,2.6,-0.01394,2e-05,1.64683]
[1778896639444,41.59,79103.35,2.6,-0.01394,2e-05,1.64683]
[1778896639588,41.59,79101.32,2.6,-0.01397,2e-05,1.65061]
[1778896645629,41.59,79102.98,2.6,-0.01394,2e-05,1.64752]
[1778896647000,41.59,79102.98,2.6,-0.01394,2e-05,1.64752]
[1778896647095,41.59,79103.92,2.6,-0.01393,2e-05,1.64577]
[1778896652678,41.59,79110.2,2.6,-0.01379,2e-05,1.63151]
[1778896657716,41.59,79104.59,2.6,-0.01389,2e-05,1.64189]
[1778896662748,41.59,79103.27,2.6,-0.01392,2e-05,1.64434]
[1778896667783,41.59,79104.69,2.6,-0.01389,2e-05,1.64171]
[1778896672818,41.59,79104.15,2.6,-0.0139,2e-05,1.64271]
[1778896678860,41.59,79104.4,2.6,-0.01389,2e-05,1.64224]
[1778896683896,41.59,79105.88,2.6,-0.01387,2e-05,1.6395]
[1778896688939,41.59,79105.81,2.6,-0.01387,2e-05,1.63963]
[1778896693964,41.59,79104.98,2.6,-0.01388,2e-05,1.64117]
[1778896700013,41.59,79103.05,2.6,-0.01392,2e-05,1.64475]
[1778896705043,41.59,79113.24,2.6,-0.01373,2e-05,1.62591]
[1778896710077,41.59,79115.68,2.6,-0.01369,2e-05,1.62143]
[1778896716119,41.59,79116.03,2.6,-0.01366,2e-05,1.61817]
[1778896721157,41.59,79119.68,2.6,-0.0136,2e-05,1.61149]
[1778896726190,41.59,79122.83,2.6,-0.01354,2e-05,1.60574]
[1778896731225,41.59,79125.77,2.6,-0.01349,2e-05,1.60039]
[1778896736260,41.59,79128.59,2.6,-0.01343,2e-05,1.59527]
[1778896741295,41.59,79132.1,2.6,-0.01337,2e-05,1.58891]
[1778896746330,41.59,79132.06,2.6,-0.01337,2e-05,1.58899]
[1778896751366,41.59,79131.31,2.6,-0.01339,2e-05,1.59034]
[1778896756400,41.59,79127.1,2.6,-0.01346,2e-05,1.59797]
[1778896761435,41.59,79122.28,2.6,-0.01355,2e-05,1.60674]
[1778896766471,41.59,79122.9,2.6,-0.01354,2e-05,1.60561]
[1778896771508,41.59,79122.17,2.6,-0.01353,2e-05,1.60434]
[1778896775343,41.59,79117.46,2.6,-0.01361,2e-05,1.61294]
[1778896775535,41.59,79117.07,2.6,-0.01362,2e-05,1.61365]
[1778896778281,41.59,79116.11,2.6,-0.01364,2e-05,1.61541]
[1778896778556,41.59,79115.69,2.6,-0.01365,2e-05,1.61618]
[1778896784597,41.59,79114.33,2.6,-0.01367,2e-05,1.61867]
[1778896789636,41.59,79112.22,2.6,-0.01371,2e-05,1.62255]
[1778896794673,41.59,79112.52,2.6,-0.0137,2e-05,1.622]
[1778896799708,41.59,79112.5,2.6,-0.0137,2e-05,1.62203]
[1778896804745,41.59,79120.17,2.6,-0.01357,2e-05,1.60799]
[1778896810785,41.59,79129.06,2.6,-0.01341,2e-05,1.59183]
[1778896815820,41.6,79127.8,2.6,-0.01345,2e-05,1.59648]
[1778896822382,41.62,79127.57,2.6,-0.01349,2e-05,1.60023]
[1778896827905,41.62,79127.75,2.6,-0.01349,2e-05,1.60041]
[1778896836967,41.62,79128.34,2.6,-0.01345,2e-05,1.59578]
[1778896842523,41.62,79131.5,2.6,-0.0134,2e-05,1.59085]
[1778896848046,41.6,79132.02,2.6,-0.01336,2e-05,1.58674]
[1778896853080,41.6,79130.92,2.6,-0.01338,2e-05,1.58915]
[1778896858116,41.62,79130.0,2.6,-0.01342,2e-05,1.59325]
[1778896863152,41.63,79131.58,2.6,-0.01342,2e-05,1.5928]
[1778896868185,41.64,79131.65,2.6,-0.01344,2e-05,1.59506]
[1778896873221,41.66,79133.5,2.6,-0.01343,2e-05,1.59407]
[1778896875235,41.66,79121.64,2.6,-0.01365,2e-05,1.6166]
[1778896880270,41.66,79118.8,2.6,-0.0137,2e-05,1.62159]
[1778896885305,41.67,79113.19,2.6,-0.01383,2e-05,1.63421]
[1778896890340,41.68,79112.86,2.6,-0.01385,2e-05,1.63676]
[1778896895375,41.69,79103.94,2.6,-0.01402,2e-05,1.65276]
[1778896900411,41.7,79100.82,2.6,-0.01409,2e-05,1.66059]
[1778896907466,41.71,79094.96,2.6,-0.01421,2e-05,1.67253]
[1778896912495,41.7,79090.59,2.6,-0.01428,2e-05,1.67908]
[1778896917529,41.71,79091.08,2.6,-0.01429,2e-05,1.6799]
[1778896922564,41.72,79092.19,2.6,-0.01428,2e-05,1.67954]
[1778896927599,41.73,79092.23,2.6,-0.0143,2e-05,1.68119]
[1778896932634,41.74,79092.06,2.6,-0.01432,2e-05,1.68324]
[1778896935439,41.74,79092.37,2.6,-0.01432,2e-05,1.68335]
[1778896935655,41.74,79091.74,2.6,-0.01434,2e-05,1.68489]
[1778896938365,41.75,79082.4,2.6,-0.01452,2e-05,1.70373]
[1778896938677,41.75,79080.66,2.6,-0.01456,2e-05,1.70736]
[1778896943716,41.77,79082.07,2.6,-0.01456,2e-05,1.70755]
[1778896948750,41.77,79081.39,2.6,-0.01459,2e-05,1.71036]
[1778896955797,41.78,79081.52,2.6,-0.01459,2e-05,1.70952]
[1778896963363,41.8,79079.2,2.6,-0.01465,2e-05,1.71637]
[1778896968889,41.81,79077.85,2.6,-0.0147,2e-05,1.72129]
[1778896974930,41.83,79077.01,2.6,-0.01476,2e-05,1.72662]
[1778896980972,41.83,79076.94,2.6,-0.01477,2e-05,1.72776]
[1778896988021,41.85,79076.7,2.6,-0.0148,2e-05,1.73098]
[1778896993577,41.85,79076.29,2.6,-0.01482,2e-05,1.73306]
[1778897000107,41.85,79076.29,2.6,-0.01481,2e-05,1.73244]
[1778897003646,41.85,79064.76,2.6,-0.01503,2e-05,1.75367]
[1778897010175,41.83,79063.81,2.6,-0.01503,2e-05,1.75344]
[1778897018231,41.84,79064.55,2.6,-0.01501,2e-05,1.75107]
[1778897023792,41.85,79065.13,2.6,-0.01501,2e-05,1.75109]
[1778897029305,41.86,79065.13,2.6,-0.01502,2e-05,1.75246]
[1778897043403,41.87,79065.81,2.6,-0.01504,2e-05,1.75429]
[1778897052470,41.86,79066.29,2.6,-0.01501,2e-05,1.75098]
[1778897057505,41.83,79056.97,2.6,-0.01513,2e-05,1.76306]
[1778897062540,41.83,79056.84,2.6,-0.01513,2e-05,1.76315]
[1778897070598,41.84,79057.15,2.6,-0.01514,2e-05,1.76426]
[1778897084695,41.82,79055.32,2.6,-0.01513,2e-05,1.76251]
[1778897089733,41.82,79062.47,2.6,-0.01498,2e-05,1.74774]
[1778897091748,41.82,79079.4,2.6,-0.01465,2e-05,1.71445]
[1778897096783,41.81,79079.23,2.6,-0.01463,2e-05,1.7133]
[1778897097117,41.81,79079.23,2.6,-0.01463,2e-05,1.7133]
[1778897097791,41.81,79096.51,2.6,-0.01431,2e-05,1.68084]
[1778897098798,41.81,79143.41,2.6,-0.01345,2e-05,1.59439]
[1778897103832,41.81,79138.48,2.6,-0.01354,2e-05,1.60331]
[1778897108868,41.81,79131.18,2.6,-0.01367,2e-05,1.61658]
[1778897109696,41.81,79131.18,2.6,-0.01367,2e-05,1.61658]
[1778897109875,41.81,79131.73,2.6,-0.01366,2e-05,1.61558]
[1778897114912,41.81,79132.05,2.6,-0.01365,2e-05,1.61499]
[1778897119946,41.81,79130.92,2.6,-0.01367,2e-05,1.61706]
[1778897124981,41.81,79127.44,2.6,-0.01374,2e-05,1.62342]
[1778897128008,41.81,79116.96,2.6,-0.01393,2e-05,1.64269]
[1778897133039,41.81,79119.46,2.6,-0.01386,2e-05,1.63544]
[1778897138074,41.81,79121.37,2.6,-0.01383,2e-05,1.63192]
[1778897143109,41.81,79120.49,2.6,-0.01384,2e-05,1.63354]
[1778897149152,41.81,79119.55,2.6,-0.01386,2e-05,1.63527]
[1778897154713,41.81,79121.22,2.6,-0.01383,2e-05,1.6322]
[1778897160230,41.81,79123.79,2.6,-0.01378,2e-05,1.62748]
[1778897165265,41.81,79123.07,2.6,-0.01379,2e-05,1.6288]
[1778897172313,41.81,79121.54,2.6,-0.01382,2e-05,1.63161]
[1778897177348,41.81,79119.62,2.6,-0.01386,2e-05,1.63514]
[1778897182383,41.81,79119.22,2.6,-0.01387,2e-05,1.63588]
[1778897192489,41.82,79118.6,2.6,-0.01386,2e-05,1.63526]
[1778897197527,41.83,79124.47,2.6,-0.01379,2e-05,1.62799]
[1778897202562,41.86,79123.62,2.6,-0.01386,2e-05,1.63488]
[1778897207597,41.89,79122.99,2.6,-0.01391,2e-05,1.64042]
[1778897212631,41.9,79123.12,2.6,-0.01395,2e-05,1.64364]
[1778897217668,41.93,79128.12,2.6,-0.0139,2e-05,1.63871]
[1778897222702,41.94,79130.2,2.6,-0.01388,2e-05,1.63692]
[1778897224741,41.94,79130.2,2.6,-0.01388,2e-05,1.63692]
[1778897224815,41.95,79131.15,2.6,-0.01388,2e-05,1.63688]
[1778897227723,41.96,79132.19,2.6,-0.01387,2e-05,1.63666]
[1778897227821,41.96,79132.58,2.6,-0.01388,2e-05,1.63679]
[1778897235798,42.0,79134.06,2.6,-0.01391,2e-05,1.64076]
[1778897241933,42.01,79135.85,2.6,-0.01391,2e-05,1.64076]
[1778897242031,42.02,79135.93,2.6,-0.01392,2e-05,1.64143]
[1778897247884,42.03,79137.38,2.6,-0.01392,2e-05,1.64158]
[1778897254930,42.02,79137.86,2.6,-0.01387,2e-05,1.63632]
[1778897260972,42.02,79138.49,2.6,-0.01386,2e-05,1.63513]
[1778897266007,42.02,79137.67,2.6,-0.01388,2e-05,1.63658]
[1778897271042,42.04,79139.78,2.6,-0.01388,2e-05,1.63654]
[1778897276078,42.07,79141.35,2.6,-0.01389,2e-05,1.63771]
[1778897281113,42.08,79147.81,2.6,-0.0138,2e-05,1.62892]
[1778897286147,42.1,79157.95,2.6,-0.01366,2e-05,1.61459]
[1778897289168,42.11,79147.54,2.6,-0.01386,2e-05,1.63515]
[1778897295701,42.15,79148.84,2.6,-0.0139,2e-05,1.63908]
[1778897299238,42.27,79135.09,2.6,-0.01438,2e-05,1.68712]
[1778897305771,42.36,79133.53,2.6,-0.01457,2e-05,1.70659]
[1778897311322,42.41,79139.53,2.6,-0.01453,2e-05,1.70266]
[1778897316358,42.43,79138.13,2.6,-0.01459,2e-05,1.70871]
[1778897322399,42.45,79137.22,2.6,-0.01465,2e-05,1.71448]
[1778897328441,42.47,79135.49,2.6,-0.01473,2e-05,1.72243]
[1778897333476,42.49,79134.53,2.6,-0.01478,2e-05,1.72689]
[1778897339518,42.51,79135.23,2.6,-0.0148,2e-05,1.72953]
[1778897344554,42.53,79131.57,2.6,-0.01491,2e-05,1.74038]
[1778897349588,42.54,79131.89,2.6,-0.01493,2e-05,1.74233]
[1778897356124,42.56,79134.02,2.6,-0.01493,2e-05,1.74208]
[1778897361672,42.58,79125.55,2.6,-0.01513,2e-05,1.76263]
[1778897372565,42.6,79126.34,2.6,-0.01514,2e-05,1.76354]
[1778897372748,42.62,79126.34,2.6,-0.01516,2e-05,1.765]
[1778897374507,42.62,79126.34,2.6,-0.01516,2e-05,1.765]
[1778897374764,42.62,79126.26,2.6,-0.01517,2e-05,1.76575]
[1778897379798,42.64,79120.68,2.6,-0.01531,2e-05,1.77945]
[1778897384833,42.65,79120.76,2.6,-0.01534,2e-05,1.78225]
[1778897390875,42.67,79121.01,2.6,-0.01537,2e-05,1.78591]
[1778897396409,42.69,79121.1,2.6,-0.0154,2e-05,1.78811]
[1778897402988,42.71,79121.37,2.6,-0.01543,2e-05,1.79172]
[1778897408015,42.73,79127.52,2.6,-0.01535,2e-05,1.78342]
[1778897415066,42.75,79127.46,2.6,-0.01539,2e-05,1.78771]
[1778897419092,42.76,79138.98,2.6,-0.01519,2e-05,1.768]
[1778897424128,42.78,79139.78,2.6,-0.0152,2e-05,1.76953]
[1778897430168,42.82,79131.97,2.6,-0.01544,2e-05,1.79255]
[1778897435204,42.94,79139.36,2.6,-0.0155,2e-05,1.79851]
[1778897442253,42.96,79139.22,2.6,-0.01554,2e-05,1.80248]
[1778897448296,42.97,79136.56,2.6,-0.01562,2e-05,1.81074]
[1778897452410,42.98,79136.38,2.6,-0.01563,2e-05,1.81159]
[1778897452488,42.98,79135.07,2.6,-0.01567,2e-05,1.81565]
[1778897454357,42.99,79135.25,2.6,-0.01568,2e-05,1.8158]
[1778897454440,42.99,79125.46,2.6,-0.01588,2e-05,1.83541]
[1778897465417,43.01,79125.51,2.6,-0.01592,2e-05,1.84032]
[1778897473472,43.03,79127.2,2.6,-0.01593,2e-05,1.84071]
[1778897478507,43.05,79127.53,2.6,-0.01595,2e-05,1.8424]
[1778897483543,43.06,79126.98,2.6,-0.01598,2e-05,1.84579]
[1778897494620,43.09,79126.61,2.6,-0.01602,2e-05,1.84905]
[1778897499654,43.1,79125.48,2.6,-0.01606,2e-05,1.85348]
[1778897507180,43.11,79125.24,2.6,-0.0161,2e-05,1.85698]
[1778897512746,43.13,79125.26,2.6,-0.01612,2e-05,1.85951]
[1778897517782,43.14,79125.11,2.6,-0.01615,2e-05,1.86194]
[1778897520153,43.14,79125.31,2.6,-0.01615,2e-05,1.86197]
[1778897520166,43.14,79125.28,2.6,-0.01615,2e-05,1.86246]
[1778897523344,43.14,79126.01,2.6,-0.01615,2e-05,1.86187]
[1778897523440,43.15,79125.36,2.6,-0.01616,2e-05,1.86357]
[1778897527830,43.16,79124.77,2.6,-0.01619,2e-05,1.86642]
[1778897527878,43.16,79124.77,2.6,-0.0162,2e-05,1.86684]
[1778897529572,43.16,79124.77,2.6,-0.0162,2e-05,1.86684]
[1778897529653,43.16,79124.77,2.6,-0.01621,2e-05,1.86767]
[1778897533774,43.17,79124.13,2.6,-0.01623,2e-05,1.87017]
[1778897533900,43.17,79123.96,2.6,-0.01624,2e-05,1.87091]
[1778897537110,43.17,79123.96,2.6,-0.01624,2e-05,1.87091]
[1778897537207,43.18,79124.07,2.6,-0.01625,2e-05,1.87191]
[1778897538796,43.18,79124.07,2.6,-0.01625,2e-05,1.87191]
[1778897538836,43.18,79124.07,2.6,-0.01626,2e-05,1.87272]
[1778897542109,43.18,79124.07,2.6,-0.01627,2e-05,1.87352]
[1778897542206,43.19,79123.79,2.6,-0.01628,2e-05,1.87446]
[1778897547998,43.2,79130.97,2.6,-0.01616,2e-05,1.8635]
[1778897553033,43.22,79131.19,2.6,-0.01616,2e-05,1.8629]
[1778897558069,43.23,79135.75,2.6,-0.0161,2e-05,1.8567]
[1778897563104,43.24,79136.71,2.6,-0.0161,2e-05,1.85703]
[1778897568415,43.25,79137.33,2.6,-0.01611,2e-05,1.85801]
[1778897569147,43.26,79134.18,2.6,-0.01619,2e-05,1.86532]
[1778897571360,43.26,79133.15,2.6,-0.01621,2e-05,1.8679]
[1778897572166,43.27,79133.45,2.6,-0.01622,2e-05,1.86836]
[1778897577202,43.28,79136.67,2.6,-0.01618,2e-05,1.86465]
[1778897582238,43.3,79138.56,2.6,-0.01617,2e-05,1.86354]
[1778897587274,43.31,79138.6,2.6,-0.01619,2e-05,1.86608]
[1778897592307,43.32,79137.01,2.6,-0.01625,2e-05,1.8718]
[1778897597344,43.33,79136.85,2.6,-0.01628,2e-05,1.87465]
[1778897602378,43.35,79136.91,2.6,-0.0163,2e-05,1.87705]
[1778897607413,43.36,79129.11,2.6,-0.01649,2e-05,1.89495]
[1778897612448,43.37,79127.95,2.6,-0.0165,2e-05,1.8957]
[1778897617484,43.38,79126.08,2.6,-0.01656,2e-05,1.90113]
[1778897622442,43.38,79122.59,2.6,-0.01664,2e-05,1.90912]
[1778897622543,43.39,79121.03,2.6,-0.01668,2e-05,1.91321]
[1778897625398,43.39,79121.03,2.6,-0.01668,2e-05,1.91353]
[1778897625494,43.39,79122.76,2.6,-0.01665,2e-05,1.91038]
[1778897626920,43.39,79122.76,2.6,-0.01665,2e-05,1.91038]
[1778897626933,43.39,79122.04,2.6,-0.01667,2e-05,1.91246]
[1778897629873,43.39,79122.04,2.6,-0.01668,2e-05,1.91278]
[1778897629971,43.4,79122.04,2.6,-0.01668,2e-05,1.91342]
[1778897638092,43.41,79126.25,2.6,-0.01662,2e-05,1.90748]
[1778897643678,43.42,79126.27,2.6,-0.01664,2e-05,1.90908]
[1778897648708,43.43,79133.42,2.6,-0.01651,2e-05,1.89647]
[1778897653742,43.44,79133.01,2.6,-0.01654,2e-05,1.89938]
[1778897658779,43.45,79133.46,2.6,-0.01655,2e-05,1.90051]
[1778897666833,43.46,79134.19,2.6,-0.01656,2e-05,1.90138]
[1778897673882,43.47,79135.48,2.6,-0.01653,2e-05,1.89813]
[1778897681938,43.48,79135.81,2.6,-0.01655,2e-05,1.89997]
[1778897688449,43.49,79138.84,2.6,-0.01651,2e-05,1.89605]
[1778897694023,43.5,79138.71,2.6,-0.01653,2e-05,1.8981]
[1778897702078,43.51,79138.64,2.6,-0.01655,2e-05,1.90028]
[1778897707113,43.52,79139.04,2.6,-0.01656,2e-05,1.9009]
[1778897718190,43.54,79138.12,2.6,-0.01661,2e-05,1.90576]
[1778897723225,43.54,79137.71,2.6,-0.01663,2e-05,1.90818]
[1778897728260,43.55,79144.57,2.6,-0.0165,2e-05,1.89592]
[1778897733295,43.56,79149.47,2.6,-0.01639,2e-05,1.88448]
[1778897739337,43.57,79149.66,2.6,-0.01641,2e-05,1.88602]
[1778897744401,43.58,79141.01,2.6,-0.0166,2e-05,1.90479]
[1778897751450,43.59,79140.36,2.6,-0.01664,2e-05,1.90842]
[1778897756485,43.59,79144.78,2.6,-0.01656,2e-05,1.90077]
[1778897762528,43.6,79144.71,2.6,-0.01658,2e-05,1.90302]
[1778897769578,43.67,79147.74,2.6,-0.01665,2e-05,1.90929]
[1778897774614,43.69,79149.06,2.6,-0.01666,2e-05,1.91064]
[1778897779648,43.69,79146.31,2.6,-0.01673,2e-05,1.91751]
[1778897785692,43.7,79146.78,2.6,-0.01674,2e-05,1.91817]
[1778897790725,43.71,79140.08,2.6,-0.01689,2e-05,1.93287]
[1778897795760,43.72,79140.54,2.6,-0.01687,2e-05,1.93016]
[1778897806837,43.73,79138.05,2.6,-0.01694,2e-05,1.93757]
[1778897819364,43.74,79137.15,2.6,-0.01699,2e-05,1.94198]
[1778897829434,43.75,79136.31,2.6,-0.01703,2e-05,1.94575]
[1778897833023,43.75,79125.26,2.6,-0.01726,2e-05,1.96872]
[1778897838063,43.76,79120.58,2.6,-0.01737,2e-05,1.979]
[1778897845107,43.76,79119.0,2.6,-0.01741,2e-05,1.98318]
[1778897850142,43.77,79117.06,2.6,-0.01746,2e-05,1.98801]
[1778897859646,43.77,79114.6,2.6,-0.0175,2e-05,1.99122]
[1778897866257,43.78,79112.99,2.6,-0.01755,2e-05,1.99556]
[1778897877334,43.78,79110.96,2.6,-0.01761,2e-05,2.00126]
[1778897883376,43.79,79108.74,2.6,-0.01766,2e-05,2.00662]
[1778897889419,43.79,79107.25,2.6,-0.0177,2e-05,2.01046]
[1778897895461,43.8,79106.23,2.6,-0.01773,2e-05,2.0133]
[1778897899487,43.8,79092.93,2.6,-0.01803,2e-05,2.04147]
[1778897905530,43.8,79094.91,2.6,-0.01799,2e-05,2.03778]
[1778897910565,43.8,79095.83,2.6,-0.01797,2e-05,2.03625]
[1778897915600,43.82,79083.61,2.6,-0.01825,2e-05,2.06169]
[1778897920635,43.83,79089.63,2.6,-0.01814,2e-05,2.05158]
[1778897925670,43.85,79090.05,2.6,-0.01816,2e-05,2.05397]
[1778897931715,43.87,79086.62,2.6,-0.01828,2e-05,2.06521]
[1778897936749,43.87,79088.84,2.6,-0.01824,2e-05,2.06118]
[1778897941784,43.87,79098.84,2.6,-0.01802,2e-05,2.04051]
[1778897946818,43.87,79099.44,2.6,-0.01801,2e-05,2.03972]
[1778897951853,43.87,79100.1,2.6,-0.01801,2e-05,2.03882]
[1778897956888,43.88,79101.81,2.6,-0.01797,2e-05,2.03574]
[1778897961923,43.88,79106.68,2.6,-0.01787,2e-05,2.02616]
[1778897966958,43.88,79107.13,2.6,-0.01787,2e-05,2.02582]
[1778897971994,43.89,79119.68,2.6,-0.01758,2e-05,1.99743]
[1778897976023,43.89,79133.3,2.6,-0.01729,2e-05,1.97023]
[1778897981057,43.89,79124.95,2.6,-0.01748,2e-05,1.98827]
[1778897986097,43.9,79125.65,2.6,-0.01748,2e-05,1.98789]
[1778897992134,43.91,79131.37,2.6,-0.01737,2e-05,1.97731]
[1778897997169,43.91,79134.15,2.6,-0.01732,2e-05,1.97261]
[1778898002203,43.92,79140.46,2.6,-0.0172,2e-05,1.96101]
[1778898007240,43.92,79131.71,2.6,-0.01739,2e-05,1.97951]
[1778898012274,43.92,79132.04,2.6,-0.01739,2e-05,1.97965]
[1778898020772,43.93,79134.19,2.6,-0.01736,2e-05,1.97653]
[1778898026376,43.93,79134.01,2.6,-0.01737,2e-05,1.97781]
[1778898031411,43.94,79132.88,2.6,-0.01738,2e-05,1.97791]
[1778898036445,43.94,79132.88,2.6,-0.01738,2e-05,1.97843]
[1778898041479,43.94,79131.77,2.6,-0.01741,2e-05,1.98131]
[1778898049536,43.95,79131.8,2.6,-0.01743,2e-05,1.98231]
[1778898059607,43.96,79132.31,2.6,-0.01742,2e-05,1.98229]
[1778898066658,43.96,79132.62,2.6,-0.01743,2e-05,1.98249]
[1778898075720,43.96,79132.75,2.6,-0.01744,2e-05,1.98336]
[1778898081199,43.97,79132.69,2.6,-0.01745,2e-05,1.9843]
[1778898086797,43.97,79118.6,2.6,-0.01776,2e-05,2.01401]
[1778898091831,43.97,79117.88,2.6,-0.01775,2e-05,2.01284]
[1778898096867,43.98,79112.11,2.6,-0.01788,2e-05,2.02523]
[1778898101903,43.98,79111.86,2.6,-0.01789,2e-05,2.02617]
[1778898110965,43.98,79111.62,2.6,-0.0179,2e-05,2.02747]
[1778898118017,43.99,79110.86,2.6,-0.01793,2e-05,2.02972]
[1778898123054,43.99,79110.28,2.6,-0.01794,2e-05,2.03142]
[1778898128089,43.99,79109.82,2.6,-0.01796,2e-05,2.03287]
[1778898133124,43.99,79110.23,2.6,-0.01796,2e-05,2.03253]
[1778898139166,44.0,79110.19,2.6,-0.01796,2e-05,2.03323]
[1778898149236,44.0,79108.06,2.6,-0.01802,2e-05,2.03868]
[1778898156286,44.01,79108.14,2.6,-0.018,2e-05,2.03626]
[1778898161759,44.01,79108.43,2.6,-0.018,2e-05,2.03619]
[1778898168370,44.01,79108.48,2.6,-0.01801,2e-05,2.03683]
[1778898177433,44.02,79108.32,2.6,-0.01802,2e-05,2.03811]
[1778898184483,44.02,79108.32,2.6,-0.01803,2e-05,2.03882]
[1778898189517,44.02,79110.55,2.6,-0.01798,2e-05,2.0347]
[1778898194554,44.03,79110.55,2.6,-0.01799,2e-05,2.03524]
[1778898199587,44.03,79111.63,2.6,-0.01797,2e-05,2.03355]
[1778898204623,44.03,79112.33,2.6,-0.01796,2e-05,2.03266]
[1778898210665,44.04,79112.85,2.6,-0.01796,2e-05,2.03239]
[1778898215700,44.04,79117.62,2.6,-0.01783,2e-05,2.01996]
[1778898220735,44.04,79116.44,2.6,-0.01787,2e-05,2.02305]
[1778898225770,44.04,79117.04,2.6,-0.01786,2e-05,2.02243]
[1778898230805,44.05,79116.24,2.6,-0.01788,2e-05,2.02472]
[1778898235840,44.05,79115.57,2.6,-0.01791,2e-05,2.02673]
[1778898240875,44.05,79116.42,2.6,-0.01789,2e-05,2.0257]
[1778898245910,44.06,79115.93,2.6,-0.01791,2e-05,2.02734]
[1778898250945,44.06,79115.46,2.6,-0.01793,2e-05,2.0288]
[1778898255980,44.06,79115.08,2.6,-0.01794,2e-05,2.03029]
[1778898261014,44.07,79117.39,2.6,-0.0179,2e-05,2.02611]
[1778898266050,44.07,79117.51,2.6,-0.0179,2e-05,2.02636]
[1778898271085,44.07,79117.52,2.6,-0.01788,2e-05,2.0239]
[1778898276122,44.08,79117.47,2.6,-0.01789,2e-05,2.02461]
[1778898281157,44.08,79117.91,2.6,-0.01789,2e-05,2.02432]
[1778898288206,44.08,79120.88,2.6,-0.01783,2e-05,2.01905]
[1778898293242,44.09,79117.77,2.6,-0.0179,2e-05,2.02608]
[1778898298276,44.09,79117.9,2.6,-0.01791,2e-05,2.02638]
[1778898303316,44.09,79118.03,2.6,-0.01791,2e-05,2.02678]
[1778898308346,44.09,79117.72,2.6,-0.01792,2e-05,2.02786]
[1778898313381,44.1,79109.5,2.6,-0.01811,2e-05,2.04551]
[1778898318417,44.1,79105.19,2.6,-0.01821,2e-05,2.05493]
[1778898323450,44.1,79101.98,2.6,-0.01828,2e-05,2.06204]
[1778898328487,44.1,79101.8,2.6,-0.01829,2e-05,2.0627]
[1778898333522,44.1,79102.38,2.6,-0.01825,2e-05,2.05867]
[1778898340571,44.11,79102.72,2.6,-0.01825,2e-05,2.0584]
[1778898345606,44.11,79108.87,2.6,-0.01812,2e-05,2.04588]
[1778898351648,44.11,79116.51,2.6,-0.01796,2e-05,2.03055]
[1778898359705,44.11,79118.9,2.6,-0.01791,2e-05,2.02648]
[1778898364739,44.12,79119.6,2.6,-0.0179,2e-05,2.0256]
[1778898369774,44.12,79119.19,2.6,-0.01792,2e-05,2.02702]
[1778898374809,44.12,79119.01,2.6,-0.01793,2e-05,2.02796]
[1778898380851,44.13,79118.88,2.6,-0.01794,2e-05,2.029]
[1778898385886,44.13,79120.47,2.6,-0.01791,2e-05,2.02615]
[1778898390921,44.13,79121.12,2.6,-0.0179,2e-05,2.02537]
[1778898395956,44.13,79123.72,2.6,-0.01783,2e-05,2.01752]
[1778898400992,44.14,79124.84,2.6,-0.01781,2e-05,2.01581]
[1778898406027,44.14,79125.3,2.6,-0.0178,2e-05,2.01545]
[1778898413078,44.15,79125.29,2.6,-0.01781,2e-05,2.01631]
[1778898418110,44.15,79125.55,2.6,-0.01781,2e-05,2.01639]
[1778898423589,44.15,79125.88,2.6,-0.01781,2e-05,2.01649]
[1778898424902,44.15,79125.88,2.6,-0.01781,2e-05,2.01649]
[1778898424957,44.15,79125.88,2.6,-0.01782,2e-05,2.01662]
[1778898426854,44.15,79125.88,2.6,-0.01782,2e-05,2.01662]
[1778898426954,44.15,79125.88,2.6,-0.01782,2e-05,2.01687]
[1778898433217,44.16,79126.84,2.6,-0.01781,2e-05,2.01562]
[1778898438253,44.16,79131.32,2.6,-0.01772,2e-05,2.00705]
[1778898443287,44.16,79131.46,2.6,-0.01772,2e-05,2.00741]
[1778898450335,44.17,79131.43,2.6,-0.01773,2e-05,2.00834]
[1778898460406,44.17,79131.41,2.6,-0.01772,2e-05,2.00654]
[1778898469468,44.18,79131.17,2.6,-0.01773,2e-05,2.00808]
[1778898479539,44.19,79130.98,2.6,-0.01775,2e-05,2.00962]
[1778898484574,44.19,79137.85,2.6,-0.01761,2e-05,1.99625]
[1778898492631,44.19,79137.51,2.6,-0.01763,2e-05,1.99797]
[1778898497668,44.2,79138.64,2.6,-0.01761,2e-05,1.99628]
[1778898502703,44.2,79138.31,2.6,-0.01762,2e-05,1.99755]
[1778898507738,44.2,79135.21,2.6,-0.01769,2e-05,2.00446]
[1778898512773,44.21,79136.42,2.6,-0.01765,2e-05,1.99943]
[1778898517810,44.21,79128.73,2.6,-0.01782,2e-05,2.01564]
[1778898524292,44.21,79130.39,2.6,-0.01779,2e-05,2.01266]
[1778898529892,44.21,79130.39,2.6,-0.01779,2e-05,2.01312]
[1778898534927,44.21,79130.87,2.6,-0.01778,2e-05,2.01252]
[1778898544433,44.22,79131.11,2.6,-0.01779,2e-05,2.01275]
[1778898551040,44.22,79131.49,2.6,-0.01778,2e-05,2.01253]
[1778898555154,44.22,79131.49,2.6,-0.01778,2e-05,2.01253]
[1778898555255,44.22,79131.75,2.6,-0.01778,2e-05,2.01231]
[1778898564130,44.23,79131.77,2.6,-0.01779,2e-05,2.01295]
[1778898572186,44.23,79132.61,2.6,-0.01775,2e-05,2.00872]
[1778898575207,44.23,79120.87,2.6,-0.01801,2e-05,2.0331]
[1778898580243,44.23,79115.66,2.6,-0.01812,2e-05,2.04405]
[1778898583265,44.23,79103.74,2.6,-0.01838,2e-05,2.06898]
[1778898588301,44.23,79103.66,2.6,-0.01839,2e-05,2.06911]
[1778898592381,44.23,79103.66,2.6,-0.01839,2e-05,2.06911]
[1778898592472,44.23,79103.04,2.6,-0.0184,2e-05,2.07042]
[1778898598370,44.23,79103.04,2.6,-0.0184,2e-05,2.07028]
[1778898599488,44.23,79103.04,2.6,-0.0184,2e-05,2.07028]
[1778898600385,44.23,79100.61,2.6,-0.01845,2e-05,2.07535]
[1778898606427,44.23,79099.47,2.6,-0.01848,2e-05,2.07765]
[1778898611462,44.23,79098.35,2.6,-0.0185,2e-05,2.07996]
[1778898613477,44.23,79087.89,2.6,-0.01874,2e-05,2.10225]
[1778898617504,44.23,79070.74,2.6,-0.01913,2e-05,2.1393]
[1778898622539,44.23,79061.91,2.6,-0.01933,2e-05,2.15851]
[1778898627574,44.23,79065.41,2.6,-0.01925,2e-05,2.15106]
[1778898635087,44.23,79063.72,2.6,-0.01927,2e-05,2.15167]
[1778898640665,44.23,79063.36,2.6,-0.01928,2e-05,2.15271]
[1778898645702,44.24,79056.81,2.6,-0.01944,2e-05,2.16774]
[1778898650736,44.24,79057.81,2.6,-0.01942,2e-05,2.1656]
[1778898655226,44.24,79069.0,2.6,-0.01916,2e-05,2.14147]
[1778898665297,44.24,79070.59,2.6,-0.01913,2e-05,2.13854]
[1778898670877,44.24,79068.38,2.6,-0.01918,2e-05,2.14364]
[1778898675368,44.24,79056.9,2.6,-0.01945,2e-05,2.16866]
[1778898680978,44.24,79049.25,2.6,-0.01963,2e-05,2.18533]
[1778898688027,44.24,79050.39,2.6,-0.0196,2e-05,2.18272]
[1778898693062,44.24,79049.27,2.6,-0.0196,2e-05,2.18192]
[1778898698097,44.24,79048.87,2.6,-0.01961,2e-05,2.18277]
[1778898703132,44.24,79048.34,2.6,-0.01962,2e-05,2.18393]
[1778898708168,44.24,79047.37,2.6,-0.01964,2e-05,2.18606]
[1778898713203,44.24,79047.4,2.6,-0.01964,2e-05,2.18599]
[1778898718238,44.24,79047.13,2.6,-0.01965,2e-05,2.18659]
[1778898723275,44.24,79052.95,2.6,-0.01951,2e-05,2.17387]
[1778898728312,44.24,79054.97,2.6,-0.01947,2e-05,2.16959]
[1778898733347,44.24,79055.22,2.6,-0.01946,2e-05,2.16917]
[1778898738381,44.24,79058.28,2.6,-0.01939,2e-05,2.16265]
[1778898743419,44.24,79057.13,2.6,-0.01942,2e-05,2.16531]
[1778898748454,44.25,79061.45,2.6,-0.01932,2e-05,2.15608]
[1778898753488,44.25,79069.09,2.6,-0.01912,2e-05,2.13664]
[1778898761544,44.25,79068.87,2.6,-0.01913,2e-05,2.13771]
[1778898766581,44.25,79068.58,2.6,-0.01914,2e-05,2.13867]
[1778898771621,44.25,79068.17,2.6,-0.01916,2e-05,2.13989]
[1778898783705,44.26,79068.23,2.6,-0.01916,2e-05,2.14048]
[1778898791761,44.26,79068.26,2.6,-0.01917,2e-05,2.14086]
[1778898798810,44.26,79068.2,2.6,-0.01917,2e-05,2.14135]
[1778898806283,44.26,79068.24,2.6,-0.01917,2e-05,2.14168]
[1778898811901,44.26,79068.36,2.6,-0.01915,2e-05,2.13849]
[1778898816935,44.26,79068.77,2.6,-0.01914,2e-05,2.13792]
[1778898826425,44.27,79068.51,2.6,-0.01915,2e-05,2.13895]
[1778898832041,44.27,79071.41,2.6,-0.01909,2e-05,2.13304]
[1778898837077,44.27,79072.63,2.6,-0.01906,2e-05,2.13073]
[1778898842116,44.27,79078.36,2.6,-0.01894,2e-05,2.1188]
[1778898844128,44.27,79090.93,2.6,-0.01865,2e-05,2.0922]
[1778898849164,44.28,79092.5,2.6,-0.01863,2e-05,2.08951]
[1778898856639,44.28,79092.13,2.6,-0.01864,2e-05,2.09119]
[1778898861247,44.28,79080.47,2.6,-0.01891,2e-05,2.11664]
[1778898866709,44.29,79077.9,2.6,-0.01898,2e-05,2.12249]
[1778898872328,44.29,79079.12,2.6,-0.01893,2e-05,2.11714]
[1778898877363,44.29,79071.13,2.6,-0.01911,2e-05,2.13463]
[1778898881392,44.29,79060.3,2.6,-0.01936,2e-05,2.15818]
[1778898884413,44.29,79049.79,2.6,-0.01961,2e-05,2.18105]
[1778898889447,44.29,79048.98,2.6,-0.01963,2e-05,2.18265]
[1778898894482,44.29,79049.15,2.6,-0.01962,2e-05,2.18215]
[1778898899517,44.29,79046.33,2.6,-0.01969,2e-05,2.18818]
[1778898904554,44.29,79043.4,2.6,-0.01975,2e-05,2.1944]
[1778898909587,44.28,79043.03,2.6,-0.01976,2e-05,2.19497]
[1778898917061,44.28,79042.6,2.6,-0.01976,2e-05,2.19554]
[1778898922679,44.28,79041.43,2.6,-0.01979,2e-05,2.19788]
[1778898928722,44.28,79041.33,2.6,-0.01979,2e-05,2.19787]
[1778898937811,44.28,79040.74,2.6,-0.01977,2e-05,2.19556]
[1778898942818,44.28,79045.61,2.6,-0.01966,2e-05,2.18472]
[1778898947854,44.28,79045.81,2.6,-0.01965,2e-05,2.18419]
[1778898952893,44.28,79045.27,2.6,-0.01966,2e-05,2.18528]
[1778898958931,44.28,79044.19,2.6,-0.01969,2e-05,2.18753]
[1778898963965,44.28,79044.48,2.6,-0.01968,2e-05,2.18679]
[1778898969002,44.28,79044.74,2.6,-0.01967,2e-05,2.18613]
[1778898974036,44.28,79043.02,2.6,-0.01971,2e-05,2.18981]
[1778898979071,44.28,79043.69,2.6,-0.01969,2e-05,2.18823]
[1778898987552,44.27,79042.12,2.6,-0.01973,2e-05,2.1915]
[1778898993171,44.27,79041.41,2.6,-0.01972,2e-05,2.18968]
[1778898998208,44.27,79039.99,2.6,-0.01975,2e-05,2.19266]
[1778899006262,44.27,79039.73,2.6,-0.01975,2e-05,2.19294]
[1778899011297,44.27,79040.46,2.6,-0.01973,2e-05,2.19114]
[1778899016332,44.27,79042.02,2.6,-0.01969,2e-05,2.18752]
[1778899021371,44.27,79042.15,2.6,-0.01969,2e-05,2.18707]
[1778899026402,44.27,79042.71,2.6,-0.01967,2e-05,2.18565]
[1778899032445,44.27,79042.31,2.6,-0.01968,2e-05,2.1863]
[1778899037910,44.27,79041.49,2.6,-0.0197,2e-05,2.18791]
[1778899043522,44.26,79037.65,2.6,-0.01978,2e-05,2.19606]
[1778899050571,44.26,79037.08,2.6,-0.01979,2e-05,2.19693]
[1778899055606,44.26,79039.03,2.6,-0.01972,2e-05,2.18915]
[1778899061648,44.26,79038.87,2.6,-0.01972,2e-05,2.18923]
[1778899065676,44.26,79028.45,2.6,-0.01996,2e-05,2.212]
[1778899070712,44.26,79027.36,2.6,-0.01998,2e-05,2.21398]
[1778899077760,44.25,79029.2,2.6,-0.01993,2e-05,2.20929]
[1778899083802,44.25,79030.06,2.6,-0.01991,2e-05,2.20686]
[1778899088837,44.25,79031.46,2.6,-0.01987,2e-05,2.20334]
[1778899093875,44.25,79031.97,2.6,-0.01985,2e-05,2.20181]
[1778899099921,44.24,79031.96,2.6,-0.01985,2e-05,2.20134]
[1778899104956,44.24,79034.14,2.6,-0.01979,2e-05,2.19609]
[1778899109991,44.24,79036.51,2.6,-0.01973,2e-05,2.19054]
[1778899115026,44.24,79036.17,2.6,-0.01971,2e-05,2.18778]
[1778899127107,44.24,79036.16,2.6,-0.0197,2e-05,2.18725]
[1778899133152,44.24,79035.37,2.6,-0.01972,2e-05,2.18874]
[1778899138613,44.24,79038.38,2.6,-0.01965,2e-05,2.18196]
[1778899144229,44.23,79039.62,2.6,-0.01962,2e-05,2.17911]
[1778899150271,44.23,79039.22,2.6,-0.01963,2e-05,2.17986]
[1778899154299,44.23,79040.57,2.6,-0.01959,2e-05,2.1768]
[1778899159334,44.23,79048.26,2.6,-0.01941,2e-05,2.16006]
[1778899164370,44.23,79047.37,2.6,-0.01943,2e-05,2.16207]
[1778899169405,44.23,79049.51,2.6,-0.01939,2e-05,2.15748]
[1778899174439,44.24,79053.6,2.6,-0.01926,2e-05,2.1456]
[1778899179475,44.24,79055.52,2.6,-0.01922,2e-05,2.14165]
[1778899184510,44.24,79056.1,2.6,-0.01921,2e-05,2.14062]
[1778899188964,44.24,79042.95,2.6,-0.01952,2e-05,2.16934]
[1778899193573,44.24,79032.13,2.6,-0.01977,2e-05,2.19305]
[1778899199034,44.24,79029.63,2.6,-0.01983,2e-05,2.19832]
[1778899205657,44.23,79032.3,2.6,-0.01976,2e-05,2.19205]
[1778899212706,44.23,79032.3,2.6,-0.01976,2e-05,2.19165]
[1778899217742,44.23,79036.45,2.6,-0.01965,2e-05,2.18148]
[1778899222776,44.22,79036.54,2.6,-0.01963,2e-05,2.17952]
[1778899227811,44.22,79039.13,2.6,-0.01957,2e-05,2.17366]
[1778899232853,44.22,79039.21,2.6,-0.01954,2e-05,2.17014]
[1778899239899,44.22,79038.36,2.6,-0.01955,2e-05,2.17183]
[1778899249386,44.22,79037.57,2.6,-0.01957,2e-05,2.1733]
[1778899259034,44.21,79036.57,2.6,-0.01959,2e-05,2.17525]
[1778899264070,44.21,79035.01,2.6,-0.01963,2e-05,2.17852]
[1778899269525,44.21,79034.77,2.6,-0.01963,2e-05,2.17884]
[1778899274143,44.21,79022.74,2.6,-0.01991,2e-05,2.20522]
[1778899279596,44.21,79021.83,2.6,-0.01993,2e-05,2.20671]
[1778899287237,44.21,79021.41,2.6,-0.01993,2e-05,2.207]
[1778899292272,44.2,79020.68,2.6,-0.01992,2e-05,2.20489]
[1778899295297,44.19,79035.15,2.6,-0.01955,2e-05,2.17107]
[1778899300329,44.19,79040.2,2.6,-0.01943,2e-05,2.15991]
[1778899305363,44.19,79040.92,2.6,-0.01942,2e-05,2.15829]
[1778899311409,44.19,79041.73,2.6,-0.0194,2e-05,2.15655]
[1778899316440,44.19,79042.14,2.6,-0.01939,2e-05,2.1557]
[1778899322482,44.19,79042.66,2.6,-0.01938,2e-05,2.15463]
[1778899329947,44.19,79042.52,2.6,-0.01938,2e-05,2.155]
[1778899335573,44.2,79042.59,2.6,-0.01938,2e-05,2.1549]
[1778899346647,44.2,79042.79,2.6,-0.01938,2e-05,2.15462]
[1778899358731,44.2,79043.07,2.6,-0.01935,2e-05,2.15112]
[1778899363769,44.2,79043.03,2.6,-0.01935,2e-05,2.15135]
[1778899370228,44.2,79045.06,2.6,-0.0193,2e-05,2.14717]
[1778899375853,44.2,79053.34,2.6,-0.01911,2e-05,2.1295]
[1778899380888,44.2,79050.96,2.6,-0.01917,2e-05,2.13501]
[1778899385923,44.2,79054.37,2.6,-0.0191,2e-05,2.128]
[1778899390958,44.21,79059.51,2.6,-0.01898,2e-05,2.11738]
[1778899395993,44.21,79058.96,2.6,-0.019,2e-05,2.11905]
[1778899401031,44.21,79057.7,2.6,-0.01904,2e-05,2.12219]
[1778899406066,44.21,79059.84,2.6,-0.01899,2e-05,2.118]
[1778899411101,44.21,79062.07,2.6,-0.01892,2e-05,2.11046]
[1778899416136,44.22,79070.86,2.6,-0.01872,2e-05,2.09228]
[1778899421175,44.22,79071.62,2.6,-0.01871,2e-05,2.09128]
[1778899426207,44.22,79073.48,2.6,-0.01868,2e-05,2.08793]
[1778899431249,44.23,79072.05,2.6,-0.01872,2e-05,2.09159]
[1778899436277,44.23,79074.63,2.6,-0.01866,2e-05,2.08672]
[1778899441312,44.23,79074.41,2.6,-0.01868,2e-05,2.08782]
[1778899447353,44.24,79073.8,2.6,-0.0187,2e-05,2.08983]
[1778899453397,44.24,79074.16,2.6,-0.0187,2e-05,2.08978]
[1778899460445,44.24,79074.44,2.6,-0.0187,2e-05,2.09001]
[1778899465483,44.25,79069.2,2.6,-0.01882,2e-05,2.10174]
[1778899468501,44.25,79056.06,2.6,-0.01913,2e-05,2.13016]
[1778899473536,44.25,79050.77,2.6,-0.01923,2e-05,2.13934]
[1778899476557,44.25,79040.02,2.6,-0.01948,2e-05,2.16276]
[1778899481593,44.25,79036.27,2.6,-0.01957,2e-05,2.17087]
[1778899486626,44.25,79035.83,2.6,-0.01958,2e-05,2.17176]
[1778899491662,44.25,79040.14,2.6,-0.01948,2e-05,2.16232]
[1778899496697,44.25,79039.56,2.6,-0.01949,2e-05,2.16357]
[1778899501740,44.25,79031.15,2.6,-0.01969,2e-05,2.18194]
[1778899506768,44.25,79028.71,2.6,-0.01974,2e-05,2.18706]
[1778899511802,44.25,79030.9,2.6,-0.01969,2e-05,2.18201]
[1778899516837,44.25,79026.09,2.6,-0.0198,2e-05,2.19232]
[1778899521872,44.25,79025.58,2.6,-0.01981,2e-05,2.19312]
[1778899527914,44.24,79025.58,2.6,-0.01981,2e-05,2.1927]
[1778899533956,44.24,79025.28,2.6,-0.01978,2e-05,2.18971]
[1778899538993,44.24,79027.63,2.6,-0.01972,2e-05,2.18421]
[1778899544026,44.24,79028.31,2.6,-0.0197,2e-05,2.18248]
[1778899549062,44.24,79027.06,2.6,-0.01973,2e-05,2.18499]
[1778899555105,44.24,79027.92,2.6,-0.01971,2e-05,2.18285]
[1778899558819,44.24,79024.58,2.6,-0.01978,2e-05,2.19012]
[1778899558877,44.23,79024.46,2.6,-0.01978,2e-05,2.18983]
[1778899564166,44.22,79025.39,2.6,-0.01973,2e-05,2.18537]
[1778899570208,44.21,79024.92,2.6,-0.01972,2e-05,2.18383]
[1778899575243,44.2,79031.04,2.6,-0.01955,2e-05,2.16845]
[1778899579429,44.2,79033.08,2.6,-0.0195,2e-05,2.16367]
[1778899579524,44.2,79034.05,2.6,-0.01948,2e-05,2.1615]
[1778899585313,44.2,79033.94,2.6,-0.01948,2e-05,2.16171]
[1778899590348,44.2,79034.19,2.6,-0.01947,2e-05,2.16116]
[1778899596390,44.2,79034.99,2.6,-0.01943,2e-05,2.15624]
[1778899600419,44.2,79045.66,2.6,-0.01918,2e-05,2.13317]
[1778899605456,44.2,79049.07,2.6,-0.0191,2e-05,2.12605]
[1778899610490,44.2,79044.38,2.6,-0.01922,2e-05,2.13643]
[1778899615525,44.2,79044.9,2.6,-0.01921,2e-05,2.13548]
[1778899621988,44.2,79044.66,2.6,-0.01921,2e-05,2.13625]
[1778899631639,44.21,79044.01,2.6,-0.01923,2e-05,2.13796]
[1778899637682,44.21,79043.96,2.6,-0.01924,2e-05,2.13825]
[1778899642127,44.21,79033.22,2.6,-0.01949,2e-05,2.16171]
[1778899650774,44.21,79034.77,2.6,-0.01945,2e-05,2.15824]
[1778899655807,44.21,79039.29,2.6,-0.01932,2e-05,2.14522]
[1778899662268,44.21,79040.26,2.6,-0.01929,2e-05,2.14318]
[1778899667083,44.21,79040.26,2.6,-0.01929,2e-05,2.14318]
[1778899667152,44.21,79042.08,2.6,-0.01925,2e-05,2.1393]
[1778899670026,44.21,79043.33,2.6,-0.01922,2e-05,2.13663]
[1778899670126,44.21,79043.58,2.6,-0.01922,2e-05,2.13611]
[1778899671210,44.21,79043.58,2.6,-0.01922,2e-05,2.13611]
[1778899671267,44.21,79043.61,2.6,-0.01922,2e-05,2.13608]
[1778899673109,44.21,79043.83,2.6,-0.01921,2e-05,2.13563]
[1778899673205,44.21,79043.51,2.6,-0.01922,2e-05,2.13635]
[1778899674240,44.21,79043.51,2.6,-0.01922,2e-05,2.13635]
[1778899674339,44.21,79043.87,2.6,-0.01921,2e-05,2.1356]
[1778899675521,44.21,79043.87,2.6,-0.01921,2e-05,2.1356]
[1778899675537,44.21,79044.7,2.6,-0.01919,2e-05,2.13383]
[1778899677346,44.21,79044.7,2.6,-0.01919,2e-05,2.13386]
[1778899677431,44.21,79047.01,2.6,-0.01914,2e-05,2.1289]
[1778899681398,44.21,79047.37,2.6,-0.01913,2e-05,2.1282]
[1778899681535,44.21,79047.37,2.6,-0.01913,2e-05,2.1282]
[1778899684400,44.21,79047.16,2.6,-0.01914,2e-05,2.12884]
[1778899684496,44.21,79047.09,2.6,-0.01914,2e-05,2.12904]
[1778899690047,44.21,79048.06,2.6,-0.01912,2e-05,2.12725]
[1778899695080,44.21,79047.98,2.6,-0.01913,2e-05,2.1277]
[1778899701122,44.21,79048.05,2.6,-0.01913,2e-05,2.12789]
[1778899706159,44.22,79052.09,2.6,-0.01904,2e-05,2.11953]
[1778899711195,44.22,79051.17,2.6,-0.01904,2e-05,2.11871]
[1778899716229,44.22,79050.74,2.6,-0.01905,2e-05,2.12002]
[1778899721264,44.22,79050.18,2.6,-0.01907,2e-05,2.12161]
[1778899726299,44.22,79040.2,2.6,-0.0193,2e-05,2.14352]
[1778899732342,44.22,79040.88,2.6,-0.01929,2e-05,2.14232]
[1778899739391,44.23,79041.26,2.6,-0.01929,2e-05,2.14186]
[1778899748455,44.24,79044.74,2.6,-0.01924,2e-05,2.13766]
[1778899753490,44.26,79044.67,2.6,-0.01927,2e-05,2.14052]
[1778899759532,44.26,79041.92,2.6,-0.01935,2e-05,2.14779]
[1778899764567,44.26,79043.62,2.6,-0.01931,2e-05,2.1443]
[1778899770609,44.26,79044.56,2.6,-0.01929,2e-05,2.14249]
[1778899775644,44.27,79044.51,2.6,-0.01927,2e-05,2.1396]
[1778899780679,44.27,79044.31,2.6,-0.01928,2e-05,2.14022]
[1778899789744,44.27,79044.25,2.6,-0.01928,2e-05,2.14066]
[1778899799809,44.27,79043.2,2.6,-0.01931,2e-05,2.14324]
[1778899804850,44.27,79042.3,2.6,-0.01933,2e-05,2.14532]
[1778899809884,44.27,79042.38,2.6,-0.01933,2e-05,2.14527]
[1778899819955,44.27,79043.05,2.6,-0.01932,2e-05,2.14405]
[1778899830031,44.27,79046.63,2.6,-0.01924,2e-05,2.1367]
[1778899835064,44.28,79047.26,2.6,-0.0192,2e-05,2.13238]
[1778899840102,44.28,79046.96,2.6,-0.01921,2e-05,2.13331]
[1778899845134,44.28,79047.4,2.6,-0.0192,2e-05,2.13265]
[1778899850169,44.28,79047.31,2.6,-0.01921,2e-05,2.13315]
[1778899855204,44.28,79047.7,2.6,-0.0192,2e-05,2.13262]
[1778899860239,44.28,79047.69,2.6,-0.0192,2e-05,2.13295]
[1778899865274,44.28,79047.51,2.6,-0.01921,2e-05,2.13363]
[1778899870309,44.29,79053.52,2.6,-0.01908,2e-05,2.12098]
[1778899875345,44.29,79053.33,2.6,-0.01908,2e-05,2.12176]
[1778899880379,44.29,79051.91,2.6,-0.01912,2e-05,2.12519]
[1778899890450,44.29,79051.42,2.6,-0.01914,2e-05,2.12695]
[1778899893888,44.29,79033.7,2.6,-0.01953,2e-05,2.16236]
[1778899899514,44.29,79037.22,2.6,-0.01944,2e-05,2.15472]
[1778899904549,44.29,79038.13,2.6,-0.01942,2e-05,2.15284]
[1778899909584,44.29,79037.92,2.6,-0.01943,2e-05,2.15341]
[1778899911108,44.29,79038.4,2.6,-0.01942,2e-05,2.15239]
[1778899911597,44.29,79039.17,2.6,-0.0194,2e-05,2.15074]
[1778899916754,44.3,79039.37,2.6,-0.0194,2e-05,2.1504]
[1778899916849,44.3,79039.39,2.6,-0.0194,2e-05,2.15038]
[1778899922677,44.3,79039.65,2.6,-0.01939,2e-05,2.14997]
[1778899927710,44.3,79042.6,2.6,-0.01933,2e-05,2.14371]
[1778899934169,44.3,79043.01,2.6,-0.01932,2e-05,2.14305]
[1778899939796,44.3,79041.43,2.6,-0.01936,2e-05,2.14662]
[1778899944835,44.3,79040.75,2.6,-0.01937,2e-05,2.1482]
[1778899949866,44.3,79040.9,2.6,-0.01937,2e-05,2.14797]
[1778899956915,44.3,79041.45,2.6,-0.01933,2e-05,2.14371]
[1778899964379,44.3,79041.08,2.6,-0.01934,2e-05,2.14469]
[1778899970007,44.3,79041.08,2.6,-0.01934,2e-05,2.1448]
[1778899978073,44.3,79041.14,2.6,-0.01934,2e-05,2.14482]
[1778899983107,44.3,79042.14,2.6,-0.01932,2e-05,2.14276]
[1778899988143,44.3,79047.38,2.6,-0.0192,2e-05,2.13156]
[1778899993177,44.3,79046.82,2.6,-0.01922,2e-05,2.13293]
[1778899998218,44.31,79046.28,2.6,-0.01923,2e-05,2.13425]
[1778900003253,44.31,79045.79,2.6,-0.01924,2e-05,2.13545]
[1778900006274,44.31,79045.99,2.6,-0.01924,2e-05,2.13509]
[1778900009296,44.31,79045.61,2.6,-0.01925,2e-05,2.13599]
[1778900014731,44.31,79044.97,2.6,-0.01924,2e-05,2.13429]
[1778900020373,44.31,79044.06,2.6,-0.01926,2e-05,2.13641]
[1778900027422,44.31,79043.91,2.6,-0.01927,2e-05,2.13688]
[1778900034871,44.31,79043.83,2.6,-0.01927,2e-05,2.1372]
[1778900040513,44.31,79043.69,2.6,-0.01927,2e-05,2.13763]
[1778900045548,44.31,79044.23,2.6,-0.01926,2e-05,2.13657]
[1778900050585,44.31,79044.82,2.6,-0.01925,2e-05,2.1354]
[1778900056627,44.31,79044.79,2.6,-0.01925,2e-05,2.1356]
[1778900061662,44.31,79044.84,2.6,-0.01925,2e-05,2.1356]
[1778900066697,44.31,79044.87,2.6,-0.01925,2e-05,2.13564]
[1778900073745,44.31,79044.69,2.6,-0.01923,2e-05,2.13299]
[1778900078781,44.31,79045.15,2.6,-0.01922,2e-05,2.13212]
[1778900083816,44.31,79044.63,2.6,-0.01924,2e-05,2.13338]
[1778900088852,44.32,79044.61,2.6,-0.01924,2e-05,2.13356]
[1778900093886,44.32,79044.61,2.6,-0.01924,2e-05,2.1337]
[1778900098921,44.32,79044.6,2.6,-0.01924,2e-05,2.13385]
[1778900103956,44.32,79044.58,2.6,-0.01924,2e-05,2.13403]
[1778900109001,44.32,79053.81,2.6,-0.01903,2e-05,2.11441]
[1778900114028,44.32,79053.07,2.6,-0.01905,2e-05,2.11631]
[1778900119063,44.32,79046.04,2.6,-0.01922,2e-05,2.13165]
[1778900124101,44.32,79046.99,2.6,-0.0192,2e-05,2.12979]
[1778900130141,44.32,79049.49,2.6,-0.01914,2e-05,2.12463]
[1778900135577,44.32,79050.61,2.6,-0.01909,2e-05,2.11932]
[1778900141217,44.33,79051.45,2.6,-0.01907,2e-05,2.11779]
[1778900147262,44.33,79052.08,2.6,-0.01906,2e-05,2.11689]
[1778900153303,44.33,79052.49,2.6,-0.01906,2e-05,2.11642]
[1778900159344,44.33,79051.96,2.6,-0.01908,2e-05,2.118]
[1778900164380,44.33,79051.67,2.6,-0.01909,2e-05,2.119]
[1778900171427,44.34,79051.54,2.6,-0.0191,2e-05,2.11982]
[1778900178476,44.34,79051.0,2.6,-0.01911,2e-05,2.12155]
[1778900183512,44.34,79050.72,2.6,-0.01912,2e-05,2.12255]
[1778900189555,44.34,79049.17,2.6,-0.01917,2e-05,2.1263]
[1778900195997,44.35,79049.14,2.6,-0.01914,2e-05,2.12354]
[1778900203651,44.35,79048.87,2.6,-0.01915,2e-05,2.12459]
[1778900208687,44.35,79042.07,2.6,-0.01931,2e-05,2.13955]
[1778900213722,44.35,79050.05,2.6,-0.01913,2e-05,2.12258]
[1778900218757,44.35,79048.83,2.6,-0.01916,2e-05,2.12553]
[1778900223793,44.35,79048.27,2.6,-0.01918,2e-05,2.12708]
[1778900229834,44.36,79047.33,2.6,-0.01921,2e-05,2.1295]
[1778900234870,44.36,79046.89,2.6,-0.01922,2e-05,2.13074]
[1778900246952,44.36,79046.42,2.6,-0.01924,2e-05,2.13239]
[1778900252996,44.36,79046.28,2.6,-0.01922,2e-05,2.1298]
[1778900258030,44.36,79045.89,2.6,-0.01923,2e-05,2.1309]
[1778900266487,44.37,79046.13,2.6,-0.01923,2e-05,2.13086]
[1778900273137,44.37,79046.33,2.6,-0.01923,2e-05,2.13074]
[1778900281191,44.37,79046.11,2.6,-0.01924,2e-05,2.13161]
[1778900287233,44.37,79045.66,2.6,-0.01925,2e-05,2.13287]
[1778900292268,44.37,79045.5,2.6,-0.01926,2e-05,2.13345]
[1778900299317,44.37,79045.13,2.6,-0.01927,2e-05,2.13457]
[1778900304353,44.37,79046.98,2.6,-0.01923,2e-05,2.13081]
[1778900309387,44.38,79047.07,2.6,-0.01923,2e-05,2.13086]
[1778900314422,44.38,79047.43,2.6,-0.01919,2e-05,2.12713]
[1778900324493,44.38,79047.28,2.6,-0.0192,2e-05,2.12802]
[1778900334564,44.38,79046.88,2.6,-0.01922,2e-05,2.12938]
[1778900340609,44.38,79046.76,2.6,-0.01922,2e-05,2.12992]
[1778900345645,44.39,79046.82,2.6,-0.01924,2e-05,2.13118]
[1778900351690,44.39,79046.94,2.6,-0.01924,2e-05,2.13154]
[1778900357121,44.39,79046.81,2.6,-0.01925,2e-05,2.13201]
[1778900364776,44.4,79046.61,2.6,-0.01925,2e-05,2.13273]
[1778900369812,44.4,79057.03,2.6,-0.01901,2e-05,2.11051]
[1778900374847,44.4,79068.72,2.6,-0.01872,2e-05,2.08282]
[1778900379882,44.4,79071.52,2.6,-0.01867,2e-05,2.07748]
[1778900387336,44.41,79072.3,2.6,-0.01866,2e-05,2.0767]
[1778900389953,44.41,79091.08,2.6,-0.01824,2e-05,2.03766]
[1778900394990,44.41,79092.58,2.6,-0.01822,2e-05,2.03555]
[1778900400027,44.42,79092.68,2.6,-0.01823,2e-05,2.03632]
[1778900405061,44.42,79097.52,2.6,-0.01813,2e-05,2.02725]
[1778900410104,44.43,79097.26,2.6,-0.01815,2e-05,2.02884]
[1778900417546,44.44,79096.28,2.6,-0.01819,2e-05,2.03252]
[1778900423193,44.44,79096.28,2.6,-0.0182,2e-05,2.03353]
[1778900428229,44.45,79098.69,2.6,-0.01816,2e-05,2.02955]
[1778900433261,44.45,79099.54,2.6,-0.01812,2e-05,2.02572]
[1778900438297,44.46,79100.1,2.6,-0.01812,2e-05,2.02562]
[1778900443331,44.46,79099.1,2.6,-0.01815,2e-05,2.02873]
[1778900448372,44.47,79089.34,2.6,-0.01838,2e-05,2.05002]
[1778900453401,44.47,79090.83,2.6,-0.01836,2e-05,2.04776]
[1778900461458,44.48,79091.66,2.6,-0.01835,2e-05,2.04741]
[1778900466493,44.48,79094.71,2.6,-0.01829,2e-05,2.04195]
[1778900471532,44.49,79094.37,2.6,-0.01831,2e-05,2.04358]
[1778900476563,44.49,79094.3,2.6,-0.01832,2e-05,2.04465]
[1778900484620,44.5,79094.37,2.6,-0.01834,2e-05,2.04614]
[1778900489656,44.5,79083.91,2.6,-0.01858,2e-05,2.06889]
[1778900494691,44.51,79086.17,2.6,-0.01851,2e-05,2.06164]
[1778900499726,44.51,79086.64,2.6,-0.01851,2e-05,2.06139]
[1778900505768,44.52,79086.55,2.6,-0.01852,2e-05,2.06242]
[1778900516845,44.52,79085.82,2.6,-0.01855,2e-05,2.06543]
[1778900521879,44.53,79080.78,2.6,-0.01867,2e-05,2.07666]
[1778900526915,44.53,79085.23,2.6,-0.01858,2e-05,2.06787]
[1778900531951,44.53,79085.17,2.6,-0.01858,2e-05,2.06857]
[1778900538386,44.54,79084.71,2.6,-0.0186,2e-05,2.07021]
[1778900544036,44.54,79084.76,2.6,-0.01861,2e-05,2.07075]
[1778900549071,44.54,79084.87,2.6,-0.01861,2e-05,2.07105]
[1778900554106,44.54,79084.99,2.6,-0.01858,2e-05,2.06817]
[1778900559141,44.55,79085.04,2.6,-0.01859,2e-05,2.06859]
[1778900561155,44.55,79097.57,2.6,-0.01831,2e-05,2.04261]
[1778900566190,44.55,79100.65,2.6,-0.01825,2e-05,2.03699]
[1778900568203,44.55,79102.64,2.6,-0.01821,2e-05,2.03303]
[1778900568221,44.55,79107.01,2.6,-0.01812,2e-05,2.02415]
[1778900571080,44.56,79109.84,2.6,-0.01806,2e-05,2.01866]
[1778900571227,44.56,79109.62,2.6,-0.01806,2e-05,2.01931]
[1778900576262,44.56,79108.07,2.6,-0.01811,2e-05,2.02346]
[1778900581295,44.57,79100.2,2.6,-0.01829,2e-05,2.04064]
[1778900586330,44.57,79101.92,2.6,-0.01826,2e-05,2.0379]
[1778900592372,44.58,79101.81,2.6,-0.01827,2e-05,2.03916]
[1778900598413,44.58,79104.17,2.6,-0.01823,2e-05,2.03532]
[1778900604456,44.59,79104.62,2.6,-0.01824,2e-05,2.03549]
[1778900609493,44.59,79104.6,2.6,-0.01825,2e-05,2.03644]
[1778900615537,44.6,79104.63,2.6,-0.01823,2e-05,2.03436]
[1778900625612,44.61,79104.87,2.6,-0.01824,2e-05,2.03571]
[1778900630646,44.61,79105.62,2.6,-0.01824,2e-05,2.03509]
[1778900639132,44.62,79105.61,2.6,-0.01825,2e-05,2.03678]
[1778900644744,44.62,79101.99,2.6,-0.01834,2e-05,2.04517]
[1778900649779,44.63,79102.2,2.6,-0.01835,2e-05,2.04559]
[1778900659272,44.64,79102.4,2.6,-0.01836,2e-05,2.04689]
[1778900667906,44.64,79103.02,2.6,-0.01836,2e-05,2.04714]
[1778900672941,44.65,79103.41,2.6,-0.01834,2e-05,2.04406]
[1778900679412,44.65,79103.93,2.6,-0.01834,2e-05,2.04404]
[1778900685029,44.66,79104.79,2.6,-0.01833,2e-05,2.04331]
[1778900690064,44.66,79107.35,2.6,-0.01828,2e-05,2.03893]
[1778900696105,44.67,79107.03,2.6,-0.0183,2e-05,2.04066]
[1778900701139,44.67,79106.33,2.6,-0.01833,2e-05,2.04297]
[1778900706175,44.68,79107.1,2.6,-0.01832,2e-05,2.04219]
[1778900711210,44.68,79107.36,2.6,-0.01832,2e-05,2.04245]
[1778900717252,44.69,79107.27,2.6,-0.01833,2e-05,2.04357]
[1778900722288,44.69,79105.82,2.6,-0.01837,2e-05,2.04733]
[1778900727325,44.69,79105.48,2.6,-0.01839,2e-05,2.04875]
[1778900732360,44.7,79105.28,2.6,-0.01837,2e-05,2.04672]
[1778900737395,44.7,79105.82,2.6,-0.01837,2e-05,2.0463]
[1778900742430,44.7,79106.46,2.6,-0.01836,2e-05,2.04567]
[1778900750486,44.71,79106.41,2.6,-0.01837,2e-05,2.04689]
[1778900757536,44.72,79110.12,2.6,-0.0183,2e-05,2.04022]
[1778900762570,44.72,79109.68,2.6,-0.01832,2e-05,2.04191]
[1778900767606,44.72,79107.93,2.6,-0.01837,2e-05,2.04631]
[1778900773646,44.73,79106.81,2.6,-0.0184,2e-05,2.04954]
[1778900778682,44.73,79106.37,2.6,-0.01842,2e-05,2.0512]
[1778900785731,44.74,79106.13,2.6,-0.01844,2e-05,2.05276]
[1778900790767,44.74,79106.09,2.6,-0.01844,2e-05,2.0536]
[1778900797815,44.75,79105.71,2.6,-0.01844,2e-05,2.05233]
[1778900804864,44.75,79104.95,2.6,-0.01847,2e-05,2.05499]
[1778900810324,44.76,79104.2,2.6,-0.01849,2e-05,2.05747]
[1778900817960,44.76,79104.88,2.6,-0.01849,2e-05,2.05725]
[1778900822995,44.77,79105.03,2.6,-0.01849,2e-05,2.05769]
[1778900829037,44.77,79109.39,2.6,-0.01841,2e-05,2.04959]
[1778900834073,44.78,79109.65,2.6,-0.01841,2e-05,2.04987]
[1778900839115,44.78,79107.86,2.6,-0.01846,2e-05,2.0544]
[1778900850607,44.79,79105.55,2.6,-0.01853,2e-05,2.06089]
[1778900860677,44.79,79104.79,2.6,-0.01853,2e-05,2.06069]
[1778900866297,44.8,79102.84,2.6,-0.01858,2e-05,2.06556]
[1778900871333,44.8,79102.92,2.6,-0.01859,2e-05,2.06606]
[1778900876367,44.81,79100.26,2.6,-0.01866,2e-05,2.07224]
[1778900881402,44.81,79101.33,2.6,-0.01864,2e-05,2.07063]
[1778900887444,44.81,79105.22,2.6,-0.01856,2e-05,2.06333]
[1778900892479,44.82,79105.35,2.6,-0.01856,2e-05,2.06377]
[1778900900959,44.82,79104.56,2.6,-0.01859,2e-05,2.06652]
[1778900907584,44.83,79100.93,2.6,-0.01868,2e-05,2.07504]
[1778900913767,44.83,79101.21,2.6,-0.01866,2e-05,2.07204]
[1778900921823,44.84,79101.97,2.6,-0.01865,2e-05,2.07145]
[1778900927869,44.84,79093.88,2.6,-0.01884,2e-05,2.08907]
[1778900932904,44.84,79096.08,2.6,-0.0188,2e-05,2.08494]
[1778900937938,44.84,79093.59,2.6,-0.01886,2e-05,2.09066]
[1778900942974,44.85,79095.43,2.6,-0.01882,2e-05,2.0872]
[1778900948011,44.85,79095.5,2.6,-0.01882,2e-05,2.08747]
[1778900958078,44.85,79095.59,2.6,-0.01883,2e-05,2.08808]
[1778900963113,44.85,79097.18,2.6,-0.0188,2e-05,2.08517]
[1778900968148,44.86,79098.95,2.6,-0.01876,2e-05,2.0818]
[1778900973183,44.86,79100.61,2.6,-0.0187,2e-05,2.07553]
[1778900978218,44.86,79101.09,2.6,-0.0187,2e-05,2.07495]
[1778900983253,44.86,79099.57,2.6,-0.01873,2e-05,2.07858]
[1778900988288,44.86,79098.93,2.6,-0.01875,2e-05,2.08035]
[1778900993323,44.87,79105.38,2.6,-0.01861,2e-05,2.06731]
[1778900998359,44.87,79111.34,2.6,-0.01849,2e-05,2.05548]
[1778901003394,44.87,79111.77,2.6,-0.01848,2e-05,2.05524]
[1778901011742,44.88,79111.82,2.6,-0.01849,2e-05,2.05619]
[1778901017493,44.88,79112.75,2.6,-0.01848,2e-05,2.05507]
[1778901022528,44.89,79113.17,2.6,-0.01848,2e-05,2.05488]
[1778901028570,44.89,79113.03,2.6,-0.01849,2e-05,2.05601]
[1778901033605,44.89,79112.43,2.6,-0.01849,2e-05,2.05482]
[1778901040655,44.9,79111.95,2.6,-0.01851,2e-05,2.05682]
[1778901045689,44.9,79112.57,2.6,-0.0185,2e-05,2.05624]
[1778901050724,44.91,79112.61,2.6,-0.01851,2e-05,2.05687]
[1778901055765,44.91,79114.38,2.6,-0.01848,2e-05,2.05391]
[1778901062095,44.91,79114.12,2.6,-0.01849,2e-05,2.05532]
[1778901070870,44.92,79113.13,2.6,-0.01853,2e-05,2.05866]
[1778901075905,44.92,79118.13,2.6,-0.01842,2e-05,2.04899]
[1778901082235,44.93,79118.31,2.6,-0.01843,2e-05,2.0497]
[1778901090007,44.93,79118.41,2.6,-0.01844,2e-05,2.05049]
[1778901095042,44.94,79120.0,2.6,-0.01838,2e-05,2.04473]
[1778901103095,44.94,79121.36,2.6,-0.01837,2e-05,2.04303]
[1778901108132,44.95,79129.0,2.6,-0.0182,2e-05,2.02797]
[1778901113167,44.95,79132.78,2.6,-0.01813,2e-05,2.02091]
[1778901121222,44.96,79132.26,2.6,-0.01815,2e-05,2.02306]
[1778901126257,44.96,79132.32,2.6,-0.01816,2e-05,2.02355]
[1778901131292,44.96,79129.35,2.6,-0.01823,2e-05,2.03032]
[1778901136327,44.97,79128.11,2.6,-0.01826,2e-05,2.03326]
[1778901141362,44.97,79119.08,2.6,-0.01847,2e-05,2.05243]
[1778901152726,44.97,79119.65,2.6,-0.01843,2e-05,2.04891]
[1778901158483,44.97,79120.87,2.6,-0.01841,2e-05,2.04692]
[1778901163518,44.98,79121.73,2.6,-0.0184,2e-05,2.04564]
[1778901169560,44.98,79122.19,2.6,-0.0184,2e-05,2.04534]
[1778901175602,44.98,79122.37,2.6,-0.0184,2e-05,2.04565]
[1778901180637,44.99,79122.53,2.6,-0.0184,2e-05,2.0459]
[1778901186679,44.99,79122.66,2.6,-0.01841,2e-05,2.04634]
[1778901191714,44.99,79122.86,2.6,-0.01841,2e-05,2.04653]
[1778901196749,45.0,79125.78,2.6,-0.01835,2e-05,2.04112]
[1778901201784,45.0,79128.15,2.6,-0.01831,2e-05,2.03692]
[1778901206819,45.0,79127.87,2.6,-0.01832,2e-05,2.0382]
[1778901211854,45.01,79127.35,2.6,-0.01831,2e-05,2.03683]
[1778901219912,45.01,79126.68,2.6,-0.01834,2e-05,2.03933]
[1778901224947,45.02,79125.52,2.6,-0.01837,2e-05,2.04241]
[1778901229981,45.02,79127.97,2.6,-0.01832,2e-05,2.03805]
[1778901235017,45.02,79130.41,2.6,-0.01828,2e-05,2.03377]
[1778901240058,45.03,79130.72,2.6,-0.01828,2e-05,2.03385]
[1778901246093,45.03,79130.21,2.6,-0.0183,2e-05,2.03574]
[1778901251128,45.04,79130.9,2.6,-0.01829,2e-05,2.03501]
[1778901257171,45.04,79131.77,2.6,-0.01828,2e-05,2.03404]
[1778901264220,45.04,79131.58,2.6,-0.01829,2e-05,2.03535]
[1778901269255,45.05,79132.18,2.6,-0.01829,2e-05,2.03471]
[1778901274290,45.05,79129.07,2.6,-0.01833,2e-05,2.03853]
[1778901279325,45.05,79129.86,2.6,-0.01832,2e-05,2.03738]
[1778901284362,45.06,79124.12,2.6,-0.01845,2e-05,2.04968]
[1778901288388,45.06,79112.09,2.6,-0.01872,2e-05,2.07492]
[1778901293708,45.06,79099.76,2.6,-0.019,2e-05,2.10093]
[1778901296448,45.06,79111.28,2.6,-0.01874,2e-05,2.07678]
[1778901301482,45.06,79109.25,2.6,-0.01879,2e-05,2.08116]
[1778901306517,45.06,79107.4,2.6,-0.01884,2e-05,2.08521]
[1778901311554,45.06,79106.66,2.6,-0.01885,2e-05,2.08692]
[1778901316589,45.06,79102.49,2.6,-0.01895,2e-05,2.09578]
[1778901322631,45.06,79102.61,2.6,-0.01895,2e-05,2.09564]
[1778901327666,45.06,79101.51,2.6,-0.01897,2e-05,2.09805]
[1778901332701,45.06,79101.27,2.6,-0.01895,2e-05,2.09546]
[1778901337736,45.06,79100.98,2.6,-0.01896,2e-05,2.09621]
[1778901344059,45.06,79099.57,2.6,-0.01899,2e-05,2.09934]
[1778901349821,45.06,79099.84,2.6,-0.01899,2e-05,2.09893]
[1778901354855,45.06,79099.89,2.6,-0.01899,2e-05,2.09898]
[1778901359889,45.07,79106.9,2.6,-0.01883,2e-05,2.08446]
[1778901364925,45.07,79107.23,2.6,-0.01883,2e-05,2.08405]
[1778901369960,45.07,79107.64,2.6,-0.01882,2e-05,2.08345]
[1778901374995,45.07,79107.62,2.6,-0.01883,2e-05,2.08375]
[1778901380030,45.07,79106.77,2.6,-0.01885,2e-05,2.08579]
[1778901385065,45.07,79113.46,2.6,-0.0187,2e-05,2.07213]
[1778901390100,45.07,79114.32,2.6,-0.01869,2e-05,2.07073]
[1778901396142,45.08,79114.91,2.6,-0.01865,2e-05,2.06682]
[1778901401177,45.08,79115.33,2.6,-0.01865,2e-05,2.06638]
[1778901407220,45.08,79115.15,2.6,-0.01866,2e-05,2.06728]
[1778901412256,45.08,79115.53,2.6,-0.01865,2e-05,2.06693]
[1778901418297,45.09,79115.38,2.6,-0.01866,2e-05,2.06778]
[1778901423332,45.09,79115.11,2.6,-0.01867,2e-05,2.06878]
[1778901428367,45.09,79113.74,2.6,-0.01871,2e-05,2.07206]
[1778901432328,45.09,79113.42,2.6,-0.01872,2e-05,2.07299]
[1778901432399,45.09,79113.81,2.6,-0.01871,2e-05,2.07226]
[1778901437432,45.1,79113.79,2.6,-0.01871,2e-05,2.07272]
[1778901444764,45.1,79113.88,2.6,-0.01872,2e-05,2.07321]
[1778901454833,45.1,79114.18,2.6,-0.01869,2e-05,2.07024]
[1778901460593,45.11,79116.61,2.6,-0.01864,2e-05,2.06562]
[1778901466637,45.11,79116.52,2.6,-0.01865,2e-05,2.06645]
[1778901471672,45.11,79116.83,2.6,-0.01865,2e-05,2.06616]
[1778901477714,45.11,79116.84,2.6,-0.01866,2e-05,2.06675]
[1778901482750,45.12,79115.61,2.6,-0.01869,2e-05,2.06974]
[1778901488792,45.12,79115.93,2.6,-0.01869,2e-05,2.06957]
[1778901493827,45.12,79116.12,2.6,-0.01869,2e-05,2.0696]
[1778901500876,45.12,79116.1,2.6,-0.01869,2e-05,2.07025]
[1778901505912,45.13,79118.05,2.6,-0.01865,2e-05,2.06666]
[1778901511953,45.13,79118.19,2.6,-0.01863,2e-05,2.06377]
[1778901519003,45.13,79117.71,2.6,-0.01865,2e-05,2.06543]
[1778901524038,45.13,79118.36,2.6,-0.01864,2e-05,2.06456]
[1778901525751,45.14,79118.25,2.6,-0.01864,2e-05,2.06488]
[1778901526052,45.14,79118.25,2.6,-0.01864,2e-05,2.06498]
[1778901528020,45.14,79118.28,2.6,-0.01864,2e-05,2.06501]
[1778901528113,45.14,79118.15,2.6,-0.01865,2e-05,2.06537]
[1778901529778,45.14,79118.15,2.6,-0.01865,2e-05,2.06546]
[1778901530081,45.14,79118.16,2.6,-0.01865,2e-05,2.06553]
[1778901535398,45.14,79118.49,2.6,-0.01865,2e-05,2.06529]
[1778901541159,45.14,79117.95,2.6,-0.01866,2e-05,2.06695]
[1778901546193,45.14,79116.25,2.6,-0.01871,2e-05,2.07092]
[1778901552235,45.15,79113.53,2.6,-0.01877,2e-05,2.07709]
[1778901559287,45.15,79113.52,2.6,-0.01878,2e-05,2.07768]
[1778901564319,45.15,79113.67,2.6,-0.01878,2e-05,2.07778]
[1778901569354,45.15,79113.34,2.6,-0.01879,2e-05,2.07888]
[1778901574389,45.16,79111.93,2.6,-0.0188,2e-05,2.07904]
[1778901583452,45.16,79113.82,2.6,-0.01876,2e-05,2.07569]
[1778901585466,45.16,79122.83,2.6,-0.01857,2e-05,2.05715]
[1778901590503,45.16,79127.0,2.6,-0.01848,2e-05,2.0492]
[1778901593523,45.17,79106.56,2.6,-0.01894,2e-05,2.09211]
[1778901598558,45.17,79110.1,2.6,-0.01886,2e-05,2.08498]
[1778901603593,45.17,79108.6,2.6,-0.0189,2e-05,2.08856]
[1778901608629,45.17,79109.2,2.6,-0.01889,2e-05,2.0877]
[1778901613663,45.17,79116.23,2.6,-0.01874,2e-05,2.07347]
[1778901618698,45.18,79115.99,2.6,-0.01875,2e-05,2.07449]
[1778901623735,45.18,79116.02,2.6,-0.01876,2e-05,2.07494]
[1778901628769,45.18,79115.53,2.6,-0.01877,2e-05,2.07647]
[1778901634810,45.19,79114.85,2.6,-0.01877,2e-05,2.07542]
[1778901639855,45.19,79114.24,2.6,-0.01879,2e-05,2.07721]
[1778901644889,45.19,79112.35,2.6,-0.01883,2e-05,2.08167]
[1778901649925,45.19,79106.62,2.6,-0.01897,2e-05,2.09409]
[1778901654959,45.19,79106.56,2.6,-0.01897,2e-05,2.09459]
[1778901662009,45.2,79107.03,2.6,-0.01897,2e-05,2.09413]
[1778901672083,45.2,79100.91,2.6,-0.01911,2e-05,2.10751]
[1778901683154,45.2,79101.35,2.6,-0.01911,2e-05,2.10701]
[1778901688192,45.2,79100.79,2.6,-0.01912,2e-05,2.10834]
[1778901696531,45.2,79100.92,2.6,-0.01909,2e-05,2.10502]
[1778901702289,45.2,79099.97,2.6,-0.01912,2e-05,2.10714]
[1778901707325,45.2,79099.97,2.6,-0.01912,2e-05,2.10722]
[1778901712359,45.2,79098.65,2.6,-0.01915,2e-05,2.11009]
[1778901717395,45.21,79098.56,2.6,-0.01915,2e-05,2.11034]
[1778901726741,45.21,79098.87,2.6,-0.01914,2e-05,2.10979]
[1778901734513,45.21,79099.07,2.6,-0.01914,2e-05,2.10947]
[1778901739549,45.21,79102.68,2.6,-0.01906,2e-05,2.10191]
[1778901744585,45.21,79105.0,2.6,-0.01901,2e-05,2.0972]
[1778901749619,45.21,79105.15,2.6,-0.01901,2e-05,2.0971]
[1778901752639,45.21,79115.53,2.6,-0.01875,2e-05,2.07234]
[1778901757675,45.21,79117.69,2.6,-0.0187,2e-05,2.0683]
[1778901763717,45.21,79123.41,2.6,-0.01858,2e-05,2.05705]
[1778901769759,45.22,79122.61,2.6,-0.01861,2e-05,2.05932]
[1778901777815,45.22,79122.02,2.6,-0.01863,2e-05,2.06119]
[1778901782850,45.22,79122.75,2.6,-0.01861,2e-05,2.06002]
[1778901790906,45.23,79122.87,2.6,-0.01862,2e-05,2.06027]
[1778901797234,45.23,79125.34,2.6,-0.01857,2e-05,2.05549]
[1778901807305,45.23,79125.91,2.6,-0.01856,2e-05,2.05474]
[1778901813060,45.23,79125.74,2.6,-0.01854,2e-05,2.05217]
[1778901825144,45.23,79126.54,2.6,-0.01852,2e-05,2.05091]
[1778901830179,45.23,79127.38,2.6,-0.01851,2e-05,2.04931]
[1778901836221,45.23,79127.62,2.6,-0.0185,2e-05,2.04896]
[1778901842274,45.23,79127.54,2.6,-0.01851,2e-05,2.04925]
[1778901847587,45.24,79127.31,2.6,-0.01851,2e-05,2.0498]
[1778901853340,45.24,79127.04,2.6,-0.01852,2e-05,2.05044]
[1778901858375,45.24,79126.78,2.6,-0.01852,2e-05,2.05104]
[1778901867727,45.24,79121.24,2.6,-0.01865,2e-05,2.06267]
[1778901874489,45.24,79118.81,2.6,-0.01868,2e-05,2.06462]
[1778901882544,45.24,79119.47,2.6,-0.01866,2e-05,2.06348]
[1778901887874,45.24,79120.3,2.6,-0.01865,2e-05,2.06196]
[1778901897946,45.24,79121.1,2.6,-0.01864,2e-05,2.06081]
[1778901907721,45.25,79120.76,2.6,-0.01865,2e-05,2.06212]
[1778901912761,45.25,79120.77,2.6,-0.01865,2e-05,2.06243]
[1778901914770,45.25,79109.01,2.6,-0.01892,2e-05,2.08705]
[1778901919806,45.25,79108.07,2.6,-0.01894,2e-05,2.08916]
[1778901924842,45.25,79106.23,2.6,-0.01898,2e-05,2.09318]
[1778901930883,45.25,79104.78,2.6,-0.01902,2e-05,2.09639]
[1778901935919,45.25,79099.52,2.6,-0.01911,2e-05,2.10436]
[1778901940953,45.25,79100.07,2.6,-0.0191,2e-05,2.10325]
[1778901945989,45.25,79102.63,2.6,-0.01904,2e-05,2.09792]
[1778901951023,45.25,79104.42,2.6,-0.019,2e-05,2.09429]
[1778901956057,45.25,79104.47,2.6,-0.019,2e-05,2.09432]
[1778901961092,45.25,79105.1,2.6,-0.01899,2e-05,2.09319]
[1778901966129,45.25,79105.17,2.6,-0.01899,2e-05,2.09326]
[1778901972170,45.26,79104.93,2.6,-0.019,2e-05,2.09408]
[1778901978510,45.26,79103.71,2.6,-0.01903,2e-05,2.09689]
[1778901984254,45.26,79103.88,2.6,-0.01903,2e-05,2.09679]
[1778901994324,45.26,79103.83,2.6,-0.01901,2e-05,2.09415]
[1778901999359,45.26,79108.88,2.6,-0.0189,2e-05,2.08389]
[1778902004394,45.26,79108.63,2.6,-0.01891,2e-05,2.08477]
[1778902010436,45.27,79108.59,2.6,-0.01891,2e-05,2.08527]
[1778902018791,45.27,79108.46,2.6,-0.01892,2e-05,2.0861]
[1778902025540,45.27,79108.03,2.6,-0.01894,2e-05,2.08747]
[1778902030578,45.27,79115.71,2.6,-0.01877,2e-05,2.0718]
[1778902035614,45.28,79115.89,2.6,-0.01877,2e-05,2.07186]
[1778902040649,45.28,79115.85,2.6,-0.01877,2e-05,2.07238]
[1778902049001,45.28,79116.3,2.6,-0.01877,2e-05,2.07214]
[1778902056761,45.29,79116.43,2.6,-0.01875,2e-05,2.06939]
[1778902062803,45.29,79116.11,2.6,-0.01876,2e-05,2.07061]
[1778902069142,45.29,79117.31,2.6,-0.01874,2e-05,2.06869]
[1778902074887,45.29,79120.66,2.6,-0.01867,2e-05,2.06232]
[1778902079922,45.3,79119.89,2.6,-0.01869,2e-05,2.06445]
[1778902086971,45.3,79119.79,2.6,-0.0187,2e-05,2.06538]
[1778902094021,45.3,79119.31,2.6,-0.01872,2e-05,2.06703]
[1778902099355,45.31,79119.14,2.6,-0.01873,2e-05,2.06791]
[1778902106105,45.31,79118.8,2.6,-0.01874,2e-05,2.06915]
[1778902112148,45.31,79118.78,2.6,-0.01872,2e-05,2.06655]
[1778902117183,45.31,79118.27,2.6,-0.01874,2e-05,2.06809]
[1778902122218,45.32,79118.28,2.6,-0.01874,2e-05,2.06856]
[1778902129565,45.32,79117.51,2.6,-0.01877,2e-05,2.07094]
[1778902137322,45.32,79117.39,2.6,-0.01878,2e-05,2.07194]
[1778902142359,45.33,79115.08,2.6,-0.01884,2e-05,2.0772]
[1778902147394,45.33,79116.12,2.6,-0.01882,2e-05,2.07548]
[1778902152430,45.33,79119.2,2.6,-0.01876,2e-05,2.06955]
[1778902157463,45.33,79118.34,2.6,-0.01878,2e-05,2.07179]
[1778902165519,45.34,79116.49,2.6,-0.01883,2e-05,2.07627]
[1778902176596,45.34,79116.52,2.6,-0.01881,2e-05,2.07384]
[1778902182640,45.34,79116.48,2.6,-0.01881,2e-05,2.07438]
[1778902187675,45.35,79115.87,2.6,-0.01883,2e-05,2.07606]
[1778902195729,45.35,79115.98,2.6,-0.01884,2e-05,2.07646]
[1778902201771,45.35,79116.79,2.6,-0.01882,2e-05,2.07526]
[1778902207814,45.35,79117.23,2.6,-0.01882,2e-05,2.07483]
[1778902218891,45.36,79116.9,2.6,-0.01884,2e-05,2.0765]
[1778902223928,45.36,79110.18,2.6,-0.01899,2e-05,2.09096]
[1778902230266,45.36,79106.25,2.6,-0.01909,2e-05,2.09956]
[1778902236013,45.37,79106.75,2.6,-0.01905,2e-05,2.09567]
[1778902241054,45.37,79106.43,2.6,-0.01906,2e-05,2.09668]
[1778902249103,45.37,79105.86,2.6,-0.01908,2e-05,2.09841]
[1778902257160,45.37,79106.26,2.6,-0.01907,2e-05,2.09778]
[1778902263203,45.37,79106.11,2.6,-0.01908,2e-05,2.09832]
[1778902270252,45.37,79104.8,2.6,-0.01911,2e-05,2.10143]
[1778902276293,45.38,79105.25,2.6,-0.01911,2e-05,2.10077]
[1778902281333,45.38,79105.45,2.6,-0.0191,2e-05,2.1006]
[1778902286364,45.38,79106.39,2.6,-0.01908,2e-05,2.09888]
[1778902291401,45.38,79111.31,2.6,-0.01895,2e-05,2.08567]
[1778902300765,45.38,79111.42,2.6,-0.01895,2e-05,2.08615]
[1778902307511,45.39,79111.04,2.6,-0.01897,2e-05,2.08743]
[1778902317579,45.39,79110.82,2.6,-0.01898,2e-05,2.08859]
[1778902322617,45.39,79109.83,2.6,-0.01901,2e-05,2.09101]
[1778902330974,45.39,79109.82,2.6,-0.01901,2e-05,2.0916]
[1778902336715,45.4,79110.21,2.6,-0.01901,2e-05,2.09122]
[1778902341750,45.4,79107.82,2.6,-0.01907,2e-05,2.09655]
[1778902349807,45.4,79108.01,2.6,-0.01907,2e-05,2.09664]
[1778902354842,45.4,79097.58,2.6,-0.01928,2e-05,2.11555]
[1778902359876,45.4,79096.68,2.6,-0.0193,2e-05,2.11755]
[1778902371258,45.4,79095.78,2.6,-0.01932,2e-05,2.11968]
[1778902372970,45.4,79085.68,2.6,-0.01956,2e-05,2.14117]
[1778902378196,45.4,79086.66,2.6,-0.01953,2e-05,2.139]
[1778902378297,45.4,79086.64,2.6,-0.01953,2e-05,2.13902]
[1778902384062,45.4,79086.58,2.6,-0.01953,2e-05,2.139]
[1778902389097,45.4,79092.84,2.6,-0.01938,2e-05,2.12495]
[1778902394132,45.38,79097.92,2.6,-0.01923,2e-05,2.11119]
[1778902399167,45.38,79100.97,2.6,-0.01915,2e-05,2.10364]
[1778902404202,45.36,79100.07,2.6,-0.01914,2e-05,2.10262]
[1778902411251,45.34,79100.03,2.6,-0.01907,2e-05,2.09543]
[1778902416286,45.33,79100.17,2.6,-0.01904,2e-05,2.09232]
[1778902421610,45.31,79100.21,2.6,-0.019,2e-05,2.08892]
[1778902427364,45.3,79100.22,2.6,-0.01897,2e-05,2.08617]
[1778902437435,45.28,79100.31,2.6,-0.01893,2e-05,2.08222]
[1778902449522,45.28,79100.11,2.6,-0.01893,2e-05,2.0825]
[1778902454557,45.28,79100.49,2.6,-0.01892,2e-05,2.08155]
[1778902459593,45.27,79107.45,2.6,-0.01875,2e-05,2.06573]
[1778902464627,45.27,79107.38,2.6,-0.01874,2e-05,2.06523]
[1778902471960,45.25,79106.7,2.6,-0.01871,2e-05,2.061]
[1778902477719,45.25,79106.34,2.6,-0.01871,2e-05,2.06175]
[1778902482754,45.25,79105.93,2.6,-0.01872,2e-05,2.0626]
[1778902487789,45.25,79105.8,2.6,-0.01873,2e-05,2.06287]
[1778902495845,45.25,79104.96,2.6,-0.01875,2e-05,2.06462]
[1778902500880,45.25,79101.94,2.6,-0.01881,2e-05,2.07091]
[1778902506923,45.25,79102.05,2.6,-0.01881,2e-05,2.07068]
[1778902510951,45.25,79090.39,2.6,-0.01908,2e-05,2.09511]
[1778902515986,45.25,79087.21,2.6,-0.01915,2e-05,2.10181]
[1778902521022,45.25,79087.3,2.6,-0.01915,2e-05,2.10162]
[1778902526057,45.25,79086.92,2.6,-0.01915,2e-05,2.10242]
[1778902531093,45.25,79086.61,2.6,-0.01913,2e-05,2.09984]
[1778902536127,45.25,79085.57,2.6,-0.01916,2e-05,2.10204]
[1778902542450,45.25,79085.74,2.6,-0.01915,2e-05,2.10168]
[1778902549215,45.25,79085.67,2.6,-0.01916,2e-05,2.10183]
[1778902558281,45.25,79085.23,2.6,-0.01917,2e-05,2.10275]
[1778902565330,45.25,79081.64,2.6,-0.01925,2e-05,2.11034]
[1778902570365,45.25,79082.01,2.6,-0.01924,2e-05,2.10956]
[1778902575400,45.25,79082.31,2.6,-0.01923,2e-05,2.10892]
[1778902580435,45.25,79083.75,2.6,-0.0192,2e-05,2.10588]
[1778902585473,45.25,79082.0,2.6,-0.01924,2e-05,2.10958]
[1778902591515,45.25,79080.07,2.6,-0.01926,2e-05,2.11043]
[1778902597558,45.25,79079.2,2.6,-0.01928,2e-05,2.11227]
[1778902602592,45.25,79082.52,2.6,-0.0192,2e-05,2.10524]
[1778902607629,45.25,79089.88,2.6,-0.01903,2e-05,2.08974]
[1778902613671,45.25,79092.47,2.6,-0.01897,2e-05,2.0843]
[1778902618706,45.25,79091.38,2.6,-0.019,2e-05,2.08659]
[1778902624753,45.25,79091.36,2.6,-0.019,2e-05,2.08663]
[1778902629786,45.25,79091.24,2.6,-0.019,2e-05,2.08688]
[1778902635828,45.25,79091.48,2.6,-0.01899,2e-05,2.08638]
[1778902640863,45.25,79088.15,2.6,-0.01907,2e-05,2.09337]
[1778902645898,45.25,79087.57,2.6,-0.01908,2e-05,2.09459]
[1778902650933,45.25,79084.17,2.6,-0.01916,2e-05,2.10176]
[1778902655968,45.25,79083.4,2.6,-0.01915,2e-05,2.10015]
[1778902661003,45.25,79083.63,2.6,-0.01915,2e-05,2.09967]
[1778902669059,45.25,79084.39,2.6,-0.01913,2e-05,2.09807]
[1778902675101,45.25,79085.66,2.6,-0.0191,2e-05,2.09539]
[1778902683438,45.25,79088.35,2.6,-0.01904,2e-05,2.08973]
[1778902690206,45.25,79089.63,2.6,-0.01901,2e-05,2.08704]
[1778902699270,45.25,79089.94,2.6,-0.019,2e-05,2.08639]
[1778902705311,45.25,79090.23,2.6,-0.019,2e-05,2.08578]
[1778902712360,45.25,79090.6,2.6,-0.01896,2e-05,2.08179]
[1778902722430,45.25,79090.96,2.6,-0.01895,2e-05,2.08103]
[1778902727465,45.25,79091.62,2.6,-0.01894,2e-05,2.07965]
[1778902733788,45.25,79092.08,2.6,-0.01893,2e-05,2.07869]
[1778902740556,45.25,79092.21,2.6,-0.01892,2e-05,2.07842]
[1778902748614,45.25,79090.5,2.6,-0.01896,2e-05,2.082]
[1778902753648,45.25,79089.98,2.6,-0.01897,2e-05,2.08309]
[1778902759690,45.25,79089.35,2.6,-0.01899,2e-05,2.08441]
[1778902771774,45.25,79091.83,2.6,-0.0189,2e-05,2.076]
[1778902777817,45.25,79091.63,2.6,-0.01891,2e-05,2.07642]
[1778902784866,45.25,79090.72,2.6,-0.01893,2e-05,2.07832]
[1778902794207,45.25,79091.35,2.6,-0.01891,2e-05,2.077]
[1778902799971,45.25,79085.72,2.6,-0.01904,2e-05,2.08881]
[1778902806013,45.25,79083.5,2.6,-0.01909,2e-05,2.09348]
[1778902814349,45.25,79083.79,2.6,-0.01909,2e-05,2.09287]
[1778902820114,45.25,79084.47,2.6,-0.01907,2e-05,2.09144]
[1778902825150,45.25,79083.69,2.6,-0.01909,2e-05,2.09308]
[1778902832198,45.25,79083.15,2.6,-0.01907,2e-05,2.09099]
[1778902843275,45.25,79082.79,2.6,-0.01908,2e-05,2.09175]
[1778902850324,45.25,79080.75,2.6,-0.01913,2e-05,2.09605]
[1778902861403,45.25,79080.05,2.6,-0.01914,2e-05,2.09752]
[1778902866436,45.25,79077.85,2.6,-0.01919,2e-05,2.10217]
[1778902871471,45.25,79077.73,2.6,-0.0192,2e-05,2.10242]
[1778902878520,45.25,79071.6,2.6,-0.01934,2e-05,2.1154]
[1778902883555,45.25,79072.37,2.6,-0.01932,2e-05,2.11377]
[1778902893625,45.25,79076.27,2.6,-0.0192,2e-05,2.10227]
[1778902899667,45.25,79076.24,2.6,-0.0192,2e-05,2.10233]
[1778902904980,45.25,79076.02,2.6,-0.01921,2e-05,2.10279]
[1778902911752,45.25,79075.74,2.6,-0.01921,2e-05,2.10339]
[1778902921818,45.25,79075.4,2.6,-0.01922,2e-05,2.10411]
[1778902924842,45.25,79058.8,2.6,-0.01961,2e-05,2.13944]
[1778902929877,45.25,79056.11,2.6,-0.01967,2e-05,2.14521]
[1778902934913,45.25,79054.53,2.6,-0.01971,2e-05,2.1486]
[1778902941965,45.25,79054.49,2.6,-0.01971,2e-05,2.14869]
[1778902946999,45.25,79048.44,2.6,-0.01985,2e-05,2.16172]
[1778902952037,45.25,79042.18,2.6,-0.01997,2e-05,2.17197]
[1778902957072,45.25,79042.44,2.6,-0.01997,2e-05,2.1714]
[1778902962108,45.25,79043.67,2.6,-0.01994,2e-05,2.16874]
[1778902967141,45.25,79048.45,2.6,-0.01982,2e-05,2.15841]
[1778902972178,45.25,79043.23,2.6,-0.01995,2e-05,2.16969]
[1778902977219,45.25,79044.26,2.6,-0.01992,2e-05,2.16746]
[1778902983255,45.25,79043.22,2.6,-0.01995,2e-05,2.16971]
[1778902988290,45.25,79043.68,2.6,-0.01994,2e-05,2.16872]
[1778902993329,45.25,79044.79,2.6,-0.01991,2e-05,2.16631]
[1778902998365,45.25,79045.32,2.6,-0.0199,2e-05,2.16517]
[1778903005682,45.25,79046.02,2.6,-0.01988,2e-05,2.16365]
[1778903011453,45.25,79046.1,2.6,-0.01985,2e-05,2.16018]
[1778903019510,45.25,79046.06,2.6,-0.01985,2e-05,2.16027]
[1778903024544,45.25,79043.65,2.6,-0.01991,2e-05,2.16548]
[1778903035892,45.25,79044.03,2.6,-0.0199,2e-05,2.16466]
[1778903042671,45.25,79043.93,2.6,-0.0199,2e-05,2.16487]
[1778903052741,45.25,79043.93,2.6,-0.0199,2e-05,2.16487]
[1778903064826,45.25,79043.74,2.6,-0.01991,2e-05,2.16528]
[1778903069861,45.25,79034.81,2.6,-0.02012,2e-05,2.18467]
[1778903074896,45.25,79034.88,2.6,-0.02009,2e-05,2.1812]
[1778903079931,45.25,79034.13,2.6,-0.02011,2e-05,2.18283]
[1778903086243,45.25,79034.15,2.6,-0.02011,2e-05,2.18279]
[1778903093023,45.25,79027.28,2.6,-0.02027,2e-05,2.19778]
[1778903098058,45.25,79022.77,2.6,-0.02038,2e-05,2.20767]
[1778903103093,45.25,79021.02,2.6,-0.02042,2e-05,2.21152]
[1778903109139,45.25,79024.59,2.6,-0.02034,2e-05,2.20368]
[1778903114174,45.25,79025.54,2.6,-0.02031,2e-05,2.20159]
[1778903119209,45.25,79025.17,2.6,-0.02032,2e-05,2.2024]
[1778903124244,45.25,79030.98,2.6,-0.02018,2e-05,2.1897]
[1778903130286,45.25,79032.36,2.6,-0.02015,2e-05,2.18669]
[1778903135321,45.25,79031.57,2.6,-0.02014,2e-05,2.18508]
[1778903140356,45.25,79034.98,2.6,-0.02006,2e-05,2.17766]
[1778903145391,45.25,79034.85,2.6,-0.02006,2e-05,2.17794]
[1778903150426,45.25,79035.11,2.6,-0.02005,2e-05,2.17738]
[1778903155461,45.25,79035.2,2.6,-0.02005,2e-05,2.17718]
[1778903160496,45.25,79035.61,2.6,-0.02004,2e-05,2.17629]
[1778903165531,45.25,79033.01,2.6,-0.0201,2e-05,2.18195]
[1778903170566,45.25,79033.49,2.6,-0.02009,2e-05,2.1809]
[1778903176885,45.25,79033.24,2.6,-0.0201,2e-05,2.18145]
[1778903184663,45.25,79033.17,2.6,-0.0201,2e-05,2.1816]
[1778903190706,45.25,79033.74,2.6,-0.02009,2e-05,2.18036]
[1778903195741,45.25,79034.14,2.6,-0.02005,2e-05,2.17617]
[1778903203797,45.25,79037.27,2.6,-0.01997,2e-05,2.16938]
[1778903211853,45.25,79037.41,2.6,-0.01997,2e-05,2.16907]
[1778903217164,45.25,79037.49,2.6,-0.01997,2e-05,2.1689]
[1778903222932,45.25,79037.28,2.6,-0.01997,2e-05,2.16935]
[1778903228972,45.25,79037.29,2.6,-0.01997,2e-05,2.16933]
[1778903234007,45.25,79037.6,2.6,-0.01996,2e-05,2.16866]
[1778903246089,45.25,79037.19,2.6,-0.01997,2e-05,2.16955]
[1778903253141,45.25,79033.97,2.6,-0.02002,2e-05,2.17322]
[1778903262204,45.25,79033.49,2.6,-0.02003,2e-05,2.17427]
[1778903267239,45.25,79034.31,2.6,-0.02001,2e-05,2.17248]
[1778903272274,45.25,79033.84,2.6,-0.02003,2e-05,2.1735]
[1778903277586,45.25,79026.29,2.6,-0.0202,2e-05,2.18974]
[1778903287657,45.25,79026.56,2.6,-0.02019,2e-05,2.1881]
[1778903294615,45.25,79028.33,2.6,-0.02014,2e-05,2.18413]
[1778903299655,45.25,79029.07,2.6,-0.02012,2e-05,2.18252]
[1778903304690,45.25,79030.72,2.6,-0.02009,2e-05,2.17893]
[1778903310728,45.25,79031.58,2.6,-0.02006,2e-05,2.17706]
[1778903317867,45.25,79029.91,2.6,-0.02008,2e-05,2.17737]
[1778903323821,45.25,79029.92,2.6,-0.02008,2e-05,2.17735]
[1778903328854,45.25,79023.99,2.6,-0.02022,2e-05,2.19028]
[1778903333889,45.25,79022.14,2.6,-0.02026,2e-05,2.19432]
[1778903338927,45.25,79026.05,2.6,-0.02017,2e-05,2.18578]
[1778903343959,45.25,79025.48,2.6,-0.02018,2e-05,2.18702]
[1778903354035,45.25,79025.39,2.6,-0.02018,2e-05,2.18722]
[1778903361078,45.25,79024.12,2.6,-0.02021,2e-05,2.18999]
[1778903366115,45.25,79023.09,2.6,-0.02024,2e-05,2.19224]
[1778903373164,45.25,79022.64,2.6,-0.02022,2e-05,2.18989]
[1778903378304,45.25,79021.09,2.6,-0.02026,2e-05,2.19328]
[1778903385247,45.25,79020.18,2.6,-0.02028,2e-05,2.19527]
[1778903390282,45.25,79019.83,2.6,-0.02029,2e-05,2.19604]
[1778903398445,45.25,79019.83,2.6,-0.02029,2e-05,2.19604]
[1778903403373,45.25,79008.35,2.6,-0.02057,2e-05,2.2213]
[1778903408516,45.25,79009.02,2.6,-0.02055,2e-05,2.21982]
[1778903417473,45.25,79009.89,2.6,-0.02053,2e-05,2.2179]
[1778903423515,45.25,79009.05,2.6,-0.02055,2e-05,2.21975]
[1778903428549,45.25,79006.73,2.6,-0.02061,2e-05,2.22488]
[1778903435600,45.25,79007.0,2.6,-0.02057,2e-05,2.22092]
[1778903440634,45.25,79006.49,2.6,-0.02058,2e-05,2.22204]
[1778903445669,45.25,79005.54,2.6,-0.02061,2e-05,2.22415]
[1778903456746,45.25,79005.27,2.6,-0.02061,2e-05,2.22474]
[1778903461781,45.25,79005.34,2.6,-0.02061,2e-05,2.22459]
[1778903466817,45.25,79005.63,2.6,-0.0206,2e-05,2.22395]
[1778903471852,45.25,79005.86,2.6,-0.0206,2e-05,2.22344]
[1778903479014,45.25,79005.65,2.6,-0.0206,2e-05,2.2239]
[1778903484943,45.25,79005.34,2.6,-0.02061,2e-05,2.22459]
[1778903489979,45.25,79005.06,2.6,-0.02062,2e-05,2.22521]
[1778903499159,45.25,79004.97,2.6,-0.02059,2e-05,2.22204]
[1778903508104,45.25,79005.47,2.6,-0.02058,2e-05,2.22093]
[1778903515153,45.25,79005.23,2.6,-0.02059,2e-05,2.22146]
[1778903520195,45.25,79008.86,2.6,-0.0205,2e-05,2.21345]
[1778903529375,45.25,79010.23,2.6,-0.02046,2e-05,2.21043]
[1778903535295,45.25,79011.33,2.6,-0.02044,2e-05,2.20801]
[1778903540328,45.25,79014.71,2.6,-0.02035,2e-05,2.20058]
[1778903545363,45.25,79014.58,2.6,-0.02036,2e-05,2.20087]
[1778903550400,45.25,79014.51,2.6,-0.02036,2e-05,2.20102]
[1778903555433,45.25,79015.0,2.6,-0.02032,2e-05,2.1966]
[1778903560468,45.25,79015.38,2.6,-0.02031,2e-05,2.19576]
[1778903565517,45.25,79014.55,2.6,-0.02033,2e-05,2.19758]
[1778903571546,45.25,79012.49,2.6,-0.02038,2e-05,2.20211]
[1778903577587,45.25,79008.99,2.6,-0.02046,2e-05,2.2098]
[1778903582622,45.25,79008.95,2.6,-0.02046,2e-05,2.20989]
[1778903588665,45.25,79009.88,2.6,-0.02044,2e-05,2.20784]
[1778903593700,45.25,79000.7,2.6,-0.02067,2e-05,2.22812]
[1778903598734,45.25,79000.63,2.6,-0.02067,2e-05,2.22828]
[1778903606790,45.25,79001.22,2.6,-0.02065,2e-05,2.22697]
[1778903613844,45.25,79003.31,2.6,-0.02057,2e-05,2.21897]
[1778903620011,45.25,79004.9,2.6,-0.02053,2e-05,2.21546]
[1778903625923,45.25,79013.55,2.6,-0.02032,2e-05,2.19643]
[1778903630958,45.25,79013.88,2.6,-0.02032,2e-05,2.19571]
[1778903635993,45.25,79012.48,2.6,-0.02035,2e-05,2.19878]
[1778903642037,45.25,79012.13,2.6,-0.02036,2e-05,2.19955]
[1778903647071,45.25,79013.81,2.6,-0.02032,2e-05,2.19586]
[1778903653112,45.25,79015.1,2.6,-0.02029,2e-05,2.19303]
[1778903658148,45.25,79025.48,2.6,-0.02004,2e-05,2.17039]
[1778903664190,45.25,79026.71,2.6,-0.02001,2e-05,2.16772]
[1778903670361,45.25,79027.52,2.6,-0.01999,2e-05,2.16596]
[1778903676274,45.25,79027.93,2.6,-0.01995,2e-05,2.16175]
[1778903682316,45.25,79027.67,2.6,-0.01995,2e-05,2.16232]
[1778903687351,45.25,79027.11,2.6,-0.01997,2e-05,2.16353]
[1778903692386,45.25,79026.97,2.6,-0.01997,2e-05,2.16383]
[1778903698428,45.25,79026.24,2.6,-0.01999,2e-05,2.16542]
[1778903703464,45.25,79036.3,2.6,-0.01975,2e-05,2.14368]
[1778903710641,45.25,79036.33,2.6,-0.01975,2e-05,2.14361]
[1778903716554,45.25,79037.22,2.6,-0.01973,2e-05,2.1417]
[1778903721589,45.25,79036.93,2.6,-0.01973,2e-05,2.14232]
[1778903730781,45.25,79036.7,2.6,-0.01974,2e-05,2.14282]
[1778903736694,45.25,79048.12,2.6,-0.01944,2e-05,2.11507]
[1778903741730,45.25,79052.86,2.6,-0.01933,2e-05,2.10499]
[1778903746765,45.25,79052.75,2.6,-0.01933,2e-05,2.10523]
[1778903751801,45.25,79053.17,2.6,-0.01933,2e-05,2.10433]
[1778903756837,45.25,79053.14,2.6,-0.01933,2e-05,2.1044]
[1778903763886,45.25,79056.41,2.6,-0.01925,2e-05,2.09746]
[1778903768921,45.25,79059.4,2.6,-0.01918,2e-05,2.09114]
[1778903774962,45.25,79059.8,2.6,-0.01917,2e-05,2.0903]
[1778903781005,45.25,79064.06,2.6,-0.01907,2e-05,2.08132]
[1778903787047,45.25,79068.3,2.6,-0.01898,2e-05,2.07241]
[1778903792082,45.25,79068.98,2.6,-0.01893,2e-05,2.06775]
[1778903797117,45.25,79071.47,2.6,-0.01888,2e-05,2.06254]
[1778903804166,45.25,79071.16,2.6,-0.01888,2e-05,2.06319]
[1778903809201,45.25,79070.74,2.6,-0.01889,2e-05,2.06407]
[1778903814237,45.25,79069.68,2.6,-0.01892,2e-05,2.06628]
[1778903821414,45.25,79070.98,2.6,-0.01889,2e-05,2.06356]
[1778903831485,45.25,79072.32,2.6,-0.01886,2e-05,2.06076]
[1778903841555,45.25,79072.99,2.6,-0.01884,2e-05,2.05936]
[1778903847467,45.25,79062.49,2.6,-0.01908,2e-05,2.08138]
[1778903852502,45.25,79062.99,2.6,-0.01904,2e-05,2.07708]
[1778903861695,45.25,79062.94,2.6,-0.01904,2e-05,2.07719]
[1778903867607,45.25,79062.72,2.6,-0.01905,2e-05,2.07765]
[1778903872642,45.25,79062.98,2.6,-0.01904,2e-05,2.07711]
[1778903877679,45.25,79063.16,2.6,-0.01904,2e-05,2.07673]
[1778903883719,45.25,79062.83,2.6,-0.01905,2e-05,2.07742]
[1778903891910,45.25,79063.36,2.6,-0.01903,2e-05,2.07631]
[1778903899830,45.25,79063.58,2.6,-0.01903,2e-05,2.07584]
[1778903908896,45.25,79063.47,2.6,-0.01903,2e-05,2.07608]
[1778903910909,45.25,79050.58,2.6,-0.01933,2e-05,2.1033]
[1778903917961,45.25,79050.41,2.6,-0.0193,2e-05,2.1004]
[1778903926016,45.25,79051.39,2.6,-0.01928,2e-05,2.09832]
[1778903932057,45.25,79052.4,2.6,-0.01926,2e-05,2.09618]
[1778903937092,45.25,79052.57,2.6,-0.01925,2e-05,2.09582]
[1778903942132,45.25,79043.88,2.6,-0.01946,2e-05,2.11428]
[1778903947162,45.25,79043.23,2.6,-0.01947,2e-05,2.11567]
[1778903952197,45.25,79042.77,2.6,-0.01948,2e-05,2.11665]
[1778903958239,45.25,79042.56,2.6,-0.01949,2e-05,2.1171]
[1778903963275,45.25,79043.25,2.6,-0.01947,2e-05,2.11563]
[1778903970323,45.25,79043.52,2.6,-0.01946,2e-05,2.11505]
[1778903976373,45.25,79043.36,2.6,-0.01944,2e-05,2.11212]
[1778903982545,45.25,79051.21,2.6,-0.01926,2e-05,2.09544]
[1778903989465,45.25,79049.56,2.6,-0.01929,2e-05,2.09894]
[1778903994499,45.25,79043.04,2.6,-0.01945,2e-05,2.1128]
[1778903999535,45.25,79034.29,2.6,-0.01965,2e-05,2.13151]
[1778904002685,45.25,79022.68,2.6,-0.01993,2e-05,2.15654]
[1778904008599,45.25,79030.86,2.6,-0.01973,2e-05,2.13888]
[1778904013633,45.25,79030.09,2.6,-0.01975,2e-05,2.14054]
[1778904019674,45.25,79029.46,2.6,-0.01977,2e-05,2.14189]
[1778904027732,45.25,79028.75,2.6,-0.01978,2e-05,2.14342]
[1778904032899,45.25,79027.64,2.6,-0.01978,2e-05,2.14251]
[1778904038807,45.25,79027.45,2.6,-0.01979,2e-05,2.14292]
[1778904043842,45.25,79027.43,2.6,-0.01979,2e-05,2.14296]
[1778904048876,45.25,79026.89,2.6,-0.0198,2e-05,2.14413]
[1778904053912,45.25,79026.85,2.6,-0.0198,2e-05,2.14421]
[1778904059954,45.25,79030.55,2.6,-0.01971,2e-05,2.13625]
[1778904064989,45.25,79031.84,2.6,-0.01968,2e-05,2.13347]
[1778904070027,45.25,79035.77,2.6,-0.01959,2e-05,2.12504]
[1778904075061,45.25,79037.69,2.6,-0.01954,2e-05,2.12094]
[1778904080102,45.25,79037.62,2.6,-0.01955,2e-05,2.12109]
[1778904085130,45.25,79038.6,2.6,-0.01952,2e-05,2.11899]
[1778904091177,45.25,79038.52,2.6,-0.0195,2e-05,2.11588]
[1778904098225,45.25,79038.46,2.6,-0.0195,2e-05,2.11601]
[1778904103400,45.25,79038.82,2.6,-0.01949,2e-05,2.11524]
[1778904110309,45.25,79038.82,2.6,-0.01949,2e-05,2.11524]
[1778904115352,45.25,79030.09,2.6,-0.01969,2e-05,2.13393]
[1778904120382,45.25,79022.74,2.6,-0.01987,2e-05,2.14977]
[1778904124988,45.25,79025.12,2.6,-0.01981,2e-05,2.14463]
[1778904125036,45.25,79020.8,2.6,-0.01991,2e-05,2.15397]
[1778904127432,45.25,79000.67,2.6,-0.0204,2e-05,2.19788]
[1778904132467,45.25,78994.27,2.6,-0.02056,2e-05,2.21198]
[1778904134164,45.25,78994.27,2.6,-0.02056,2e-05,2.21198]
[1778904134262,45.25,78994.4,2.6,-0.02055,2e-05,2.21169]
[1778904139516,45.25,78994.01,2.6,-0.02056,2e-05,2.21255]
[1778904143892,45.25,78993.6,2.6,-0.02057,2e-05,2.21346]
[1778904143992,45.25,78996.46,2.6,-0.0205,2e-05,2.20715]
[1778904148579,45.25,79014.54,2.6,-0.02006,2e-05,2.16755]
[1778904153750,45.25,79020.86,2.6,-0.01988,2e-05,2.15052]
[1778904160663,45.25,79016.42,2.6,-0.01999,2e-05,2.16014]
[1778904165698,45.25,79016.56,2.6,-0.01999,2e-05,2.15983]
[1778904170736,45.25,79015.61,2.6,-0.02001,2e-05,2.16189]
[1778904175768,45.25,79014.66,2.6,-0.02003,2e-05,2.16396]
[1778904181814,45.25,79014.79,2.6,-0.02003,2e-05,2.16367]
[1778904186844,45.25,79010.51,2.6,-0.02013,2e-05,2.17299]
[1778904191881,45.25,79009.7,2.6,-0.02015,2e-05,2.17475]
[1778904196915,45.25,79012.27,2.6,-0.02009,2e-05,2.16915]
[1778904201952,45.25,79021.25,2.6,-0.01987,2e-05,2.14968]
[1778904206984,45.25,79021.51,2.6,-0.01987,2e-05,2.14911]
[1778904212022,45.25,79023.46,2.6,-0.01979,2e-05,2.14159]
[1778904217055,45.25,79025.85,2.6,-0.01974,2e-05,2.13644]
[1778904222091,45.25,79030.25,2.6,-0.01963,2e-05,2.12699]
[1778904227125,45.25,79032.49,2.6,-0.01958,2e-05,2.12219]
[1778904233167,45.25,79036.18,2.6,-0.01949,2e-05,2.1143]
[1778904238203,45.25,79036.52,2.6,-0.01948,2e-05,2.11358]
[1778904243237,45.25,79042.5,2.6,-0.01934,2e-05,2.10085]
[1778904248272,45.25,79046.25,2.6,-0.01926,2e-05,2.09289]
[1778904253307,45.25,79046.04,2.6,-0.01926,2e-05,2.09334]
[1778904258346,45.25,79047.26,2.6,-0.01923,2e-05,2.09075]
[1778904263382,45.25,79045.32,2.6,-0.01928,2e-05,2.09486]
[1778904268424,45.25,79045.09,2.6,-0.01928,2e-05,2.09535]
[1778904274465,45.25,79042.06,2.6,-0.01933,2e-05,2.09851]
[1778904279500,45.25,79043.34,2.6,-0.0193,2e-05,2.09579]
[1778904284536,45.25,79045.26,2.6,-0.01925,2e-05,2.09172]
[1778904289570,45.25,79045.74,2.6,-0.01924,2e-05,2.09071]
[1778904294741,45.25,79051.32,2.6,-0.01911,2e-05,2.07892]
[1778904300647,45.25,79051.76,2.6,-0.0191,2e-05,2.07799]
[1778904305681,45.25,79049.64,2.6,-0.01915,2e-05,2.08246]
[1778904312731,45.25,79048.41,2.6,-0.01918,2e-05,2.08506]
[1778904317766,45.25,79049.97,2.6,-0.01914,2e-05,2.08177]
[1778904322801,45.25,79050.45,2.6,-0.01913,2e-05,2.08076]
[1778904329850,45.25,79050.57,2.6,-0.01913,2e-05,2.0805]
[1778904335023,45.25,79050.62,2.6,-0.0191,2e-05,2.07714]
[1778904341936,45.25,79050.62,2.6,-0.0191,2e-05,2.07714]
[1778904346969,45.25,79053.38,2.6,-0.01904,2e-05,2.07134]
[1778904352005,45.25,79054.43,2.6,-0.01901,2e-05,2.06913]
[1778904357039,45.25,79051.54,2.6,-0.01908,2e-05,2.07521]
[1778904362074,45.25,79049.67,2.6,-0.01912,2e-05,2.07915]
[1778904367109,45.25,79045.48,2.6,-0.01922,2e-05,2.08799]
[1778904375310,45.25,79046.21,2.6,-0.0192,2e-05,2.08645]
[1778904382214,45.25,79047.24,2.6,-0.01918,2e-05,2.08427]
[1778904387249,45.25,79047.54,2.6,-0.01917,2e-05,2.08364]
[1778904392286,45.25,79047.3,2.6,-0.01915,2e-05,2.08089]
[1778904397321,45.25,79043.7,2.6,-0.01923,2e-05,2.08849]
[1778904402357,45.25,79043.02,2.6,-0.01925,2e-05,2.08993]
[1778904408399,45.25,79043.32,2.6,-0.01924,2e-05,2.0893]
[1778904414441,45.25,79042.41,2.6,-0.01926,2e-05,2.09123]
[1778904421492,45.25,79042.16,2.6,-0.01927,2e-05,2.09176]
[1778904426526,45.25,79041.93,2.6,-0.01927,2e-05,2.09224]
[1778904433575,45.25,79040.95,2.6,-0.01929,2e-05,2.09432]
[1778904439618,45.25,79040.99,2.6,-0.01929,2e-05,2.09424]
[1778904444653,45.25,79031.67,2.6,-0.01951,2e-05,2.11407]
[1778904450698,45.25,79024.91,2.6,-0.01967,2e-05,2.12855]
[1778904456737,45.25,79025.94,2.6,-0.01962,2e-05,2.12304]
[1778904461772,45.25,79026.26,2.6,-0.01961,2e-05,2.12235]
[1778904466807,45.25,79026.03,2.6,-0.01962,2e-05,2.12284]
[1778904471842,45.25,79025.21,2.6,-0.01964,2e-05,2.1246]
[1778904477884,45.25,79024.58,2.6,-0.01965,2e-05,2.12595]
[1778904486109,45.25,79024.17,2.6,-0.01966,2e-05,2.12683]
[1778904491982,45.25,79023.2,2.6,-0.01968,2e-05,2.12892]
[1778904505073,45.25,79022.29,2.6,-0.0197,2e-05,2.13087]
[1778904516318,45.25,79020.11,2.6,-0.01973,2e-05,2.13225]
[1778904526394,45.25,79019.21,2.6,-0.01975,2e-05,2.13419]
[1778904535284,45.25,79019.21,2.6,-0.01975,2e-05,2.13419]
[1778904541330,45.25,79018.52,2.6,-0.01976,2e-05,2.13567]
[1778904546361,45.25,79027.35,2.6,-0.01956,2e-05,2.11672]
[1778904551397,45.25,79029.31,2.6,-0.01951,2e-05,2.11253]
[1778904556604,45.25,79030.06,2.6,-0.01949,2e-05,2.11093]
[1778904564490,45.25,79030.05,2.6,-0.01949,2e-05,2.11095]
[1778904570529,45.25,79030.4,2.6,-0.01948,2e-05,2.1102]
[1778904576744,45.25,79025.4,2.6,-0.01957,2e-05,2.1176]
[1778904583622,45.25,79032.64,2.6,-0.0194,2e-05,2.10214]
[1778904588783,45.25,79033.18,2.6,-0.01939,2e-05,2.10099]
[1778904588846,45.25,79050.57,2.6,-0.01899,2e-05,2.06425]
[1778904591682,45.25,79064.52,2.6,-0.01867,2e-05,2.03513]
[1778904596886,45.25,79065.44,2.6,-0.01865,2e-05,2.03323]
[1778904602517,45.25,79065.77,2.6,-0.01864,2e-05,2.03254]
[1778904602758,45.25,79060.73,2.6,-0.01875,2e-05,2.04301]
[1778904607794,45.25,79051.5,2.6,-0.01897,2e-05,2.0623]
[1778904612828,45.25,79048.92,2.6,-0.01902,2e-05,2.06771]
[1778904615867,45.25,79048.53,2.6,-0.01903,2e-05,2.06853]
[1778904615894,45.25,79035.7,2.6,-0.01933,2e-05,2.09564]
[1778904617865,45.25,79020.49,2.6,-0.01969,2e-05,2.12812]
[1778904618734,45.25,79020.49,2.6,-0.01969,2e-05,2.12812]
[1778904618872,45.25,79021.52,2.6,-0.01966,2e-05,2.12591]
[1778904622900,45.25,79006.75,2.6,-0.02002,2e-05,2.1578]
[1778904627937,45.25,79000.88,2.6,-0.02016,2e-05,2.17058]
[1778904634988,45.25,79001.7,2.6,-0.02011,2e-05,2.16545]
[1778904640024,45.25,79005.4,2.6,-0.02002,2e-05,2.1574]
[1778904645056,45.25,79005.04,2.6,-0.02003,2e-05,2.15818]
[1778904651097,45.25,79010.35,2.6,-0.0199,2e-05,2.14667]
[1778904657317,45.25,79009.94,2.6,-0.01991,2e-05,2.14756]
[1778904663181,45.25,79009.98,2.6,-0.01991,2e-05,2.14747]
[1778904668219,45.25,79012.75,2.6,-0.01984,2e-05,2.14148]
[1778904673251,45.25,79012.9,2.6,-0.01984,2e-05,2.14116]
[1778904678286,45.25,79012.85,2.6,-0.01984,2e-05,2.14127]
[1778904683321,45.25,79013.13,2.6,-0.01983,2e-05,2.14066]
[1778904688356,45.25,79013.01,2.6,-0.01984,2e-05,2.14092]
[1778904693391,45.25,79013.34,2.6,-0.0198,2e-05,2.13689]
[1778904698426,45.25,79008.56,2.6,-0.01991,2e-05,2.14721]
[1778904706482,45.25,79009.37,2.6,-0.0199,2e-05,2.14546]
[1778904711517,45.25,79011.17,2.6,-0.01985,2e-05,2.14157]
[1778904717741,45.25,79012.24,2.6,-0.01983,2e-05,2.13926]
[1778904726622,45.25,79012.17,2.6,-0.01983,2e-05,2.13941]
[1778904731658,45.25,79012.01,2.6,-0.01983,2e-05,2.13976]
[1778904736696,45.25,79019.55,2.6,-0.01965,2e-05,2.12353]
[1778904741729,45.25,79020.91,2.6,-0.01962,2e-05,2.12061]
[1778904746763,45.25,79020.83,2.6,-0.01962,2e-05,2.12078]
[1778904751798,45.25,79020.56,2.6,-0.0196,2e-05,2.11806]
[1778904756835,45.25,79024.29,2.6,-0.01951,2e-05,2.11008]
[1778904757387,45.25,79024.29,2.6,-0.01951,2e-05,2.11008]
[1778904758032,45.25,79030.14,2.6,-0.01937,2e-05,2.09761]
[1778904760290,45.25,79035.08,2.6,-0.01926,2e-05,2.08713]
[1778904760863,45.25,79035.23,2.6,-0.01926,2e-05,2.08681]
[1778904766910,45.25,79035.85,2.6,-0.01924,2e-05,2.0855]
[1778904773956,45.25,79038.43,2.6,-0.01918,2e-05,2.08004]
[1778904779996,45.25,79039.02,2.6,-0.01917,2e-05,2.07879]
[1778904785035,45.25,79040.55,2.6,-0.01913,2e-05,2.07557]
[1778904798313,45.25,79041.33,2.6,-0.01911,2e-05,2.07392]
[1778904807185,45.25,79040.98,2.6,-0.01912,2e-05,2.07466]
[1778904818453,45.25,79041.47,2.6,-0.01908,2e-05,2.07037]
[1778904824311,45.25,79038.55,2.6,-0.01915,2e-05,2.07652]
[1778904829340,45.25,79035.52,2.6,-0.01922,2e-05,2.08292]
[1778904834375,45.25,79034.97,2.6,-0.01923,2e-05,2.08409]
[1778904842432,45.25,79035.01,2.6,-0.01923,2e-05,2.084]
[1778904847466,45.25,79035.5,2.6,-0.01922,2e-05,2.08297]
[1778904852501,45.25,79033.96,2.6,-0.01926,2e-05,2.08622]
[1778904857537,45.25,79029.24,2.6,-0.01937,2e-05,2.09624]
[1778904863578,45.25,79029.3,2.6,-0.01937,2e-05,2.09611]
[1778904868809,45.25,79028.47,2.6,-0.01938,2e-05,2.09788]
[1778904874656,45.25,79028.16,2.6,-0.01936,2e-05,2.09525]
[1778904879690,45.25,79028.59,2.6,-0.01935,2e-05,2.09434]
[1778904884725,45.25,79028.3,2.6,-0.01936,2e-05,2.09495]
[1778904889601,45.25,79027.86,2.6,-0.01937,2e-05,2.09589]
[1778904889762,45.25,79027.86,2.6,-0.01937,2e-05,2.09589]
[1778904897817,45.25,79028.41,2.6,-0.01936,2e-05,2.09472]
[1778904902852,45.25,79026.8,2.6,-0.01939,2e-05,2.09814]
[1778904909092,45.25,79027.1,2.6,-0.01939,2e-05,2.09751]
[1778904914936,45.25,79027.45,2.6,-0.01938,2e-05,2.09676]
[1778904921986,45.25,79027.62,2.6,-0.01938,2e-05,2.0964]
[1778904927022,45.25,79033.32,2.6,-0.01924,2e-05,2.08431]
[1778904932057,45.25,79029.47,2.6,-0.0193,2e-05,2.08919]
[1778904937092,45.25,79028.43,2.6,-0.01933,2e-05,2.09139]
[1778904942129,45.25,79028.22,2.6,-0.01933,2e-05,2.09184]
[1778904947162,45.25,79034.62,2.6,-0.01918,2e-05,2.07828]
[1778904953204,45.25,79034.55,2.6,-0.01919,2e-05,2.07843]
[1778904958240,45.25,79036.94,2.6,-0.01913,2e-05,2.07339]
[1778904963277,45.25,79037.26,2.6,-0.01912,2e-05,2.07271]
[1778904968310,45.25,79037.55,2.6,-0.01912,2e-05,2.0721]
[1778904973343,45.25,79035.29,2.6,-0.01917,2e-05,2.07687]
[1778904978382,45.25,79030.11,2.6,-0.01929,2e-05,2.08783]
[1778904983416,45.25,79029.88,2.6,-0.01929,2e-05,2.08832]
[1778904989656,45.25,79030.28,2.6,-0.01928,2e-05,2.08747]
[1778904995500,45.25,79030.84,2.6,-0.01924,2e-05,2.08301]
[1778905000536,45.25,79030.41,2.6,-0.01925,2e-05,2.08392]
[1778905008595,45.25,79030.19,2.6,-0.01926,2e-05,2.08438]
[1778905014634,45.25,79030.05,2.6,-0.01926,2e-05,2.08468]
[1778905019865,45.25,79029.6,2.6,-0.01927,2e-05,2.08563]
[1778905025713,45.25,79032.96,2.6,-0.01919,2e-05,2.07852]
[1778905030748,45.25,79032.51,2.6,-0.0192,2e-05,2.07947]
[1778905035782,45.25,79032.85,2.6,-0.0192,2e-05,2.07875]
[1778905040818,45.25,79033.18,2.6,-0.01919,2e-05,2.07806]
[1778905045853,45.25,79034.34,2.6,-0.01916,2e-05,2.07561]
[1778905050887,45.25,79034.16,2.6,-0.01917,2e-05,2.07599]
[1778905055923,45.25,79038.68,2.6,-0.01903,2e-05,2.0632]
[1778905060958,45.25,79038.65,2.6,-0.01903,2e-05,2.06326]
[1778905065993,45.25,79037.97,2.6,-0.01905,2e-05,2.06469]
[1778905071029,45.25,79038.01,2.6,-0.01905,2e-05,2.06461]
[1778905078079,45.25,79037.7,2.6,-0.01905,2e-05,2.06526]
[1778905088154,45.25,79037.34,2.6,-0.01906,2e-05,2.06602]
[1778905093190,45.25,79035.84,2.6,-0.0191,2e-05,2.06918]
[1778905098226,45.25,79035.76,2.6,-0.0191,2e-05,2.06935]
[1778905103259,45.25,79035.84,2.6,-0.0191,2e-05,2.06918]
[1778905108295,45.25,79036.43,2.6,-0.01908,2e-05,2.06793]
[1778905113330,45.25,79035.84,2.6,-0.01907,2e-05,2.06591]
[1778905118365,45.25,79031.83,2.6,-0.01916,2e-05,2.07437]
[1778905129439,45.25,79027.24,2.6,-0.01927,2e-05,2.08407]
[1778905135484,45.25,79029.6,2.6,-0.01921,2e-05,2.07908]
[1778905140710,45.25,79030.93,2.6,-0.01918,2e-05,2.07627]
[1778905148575,45.25,79031.05,2.6,-0.01918,2e-05,2.07601]
[1778905158646,45.25,79032.28,2.6,-0.01915,2e-05,2.07342]
[1778905163681,45.25,79034.59,2.6,-0.0191,2e-05,2.06855]
[1778905168715,45.25,79034.96,2.6,-0.01909,2e-05,2.06777]
[1778905173750,45.25,79034.25,2.6,-0.01908,2e-05,2.066]
[1778905180989,45.25,79032.41,2.6,-0.01912,2e-05,2.06987]
[1778905187849,45.25,79032.13,2.6,-0.01913,2e-05,2.07046]
[1778905191060,45.25,79014.79,2.6,-0.01953,2e-05,2.10728]
[1778905197918,45.25,79013.67,2.6,-0.01956,2e-05,2.10967]
[1778905202952,45.25,79014.63,2.6,-0.01954,2e-05,2.10762]
[1778905211200,45.25,79017.44,2.6,-0.01947,2e-05,2.10162]
[1778905217056,45.25,79017.44,2.6,-0.01947,2e-05,2.10162]
[1778905222096,45.25,79018.03,2.6,-0.01946,2e-05,2.10036]
[1778905229144,45.25,79018.02,2.6,-0.01946,2e-05,2.10038]
[1778905238207,45.25,79018.44,2.6,-0.01942,2e-05,2.09619]
[1778905243245,45.25,79019.17,2.6,-0.0194,2e-05,2.09464]
[1778905248278,45.25,79025.07,2.6,-0.01926,2e-05,2.08211]
[1778905253318,45.25,79024.94,2.6,-0.01927,2e-05,2.08239]
[1778905258347,45.25,79022.01,2.6,-0.01933,2e-05,2.0886]
[1778905263382,45.25,79022.46,2.6,-0.01932,2e-05,2.08765]
[1778905271620,45.25,79022.37,2.6,-0.01933,2e-05,2.08784]
[1778905277480,45.25,79022.55,2.6,-0.01932,2e-05,2.08745]
[1778905282514,45.25,79022.17,2.6,-0.01933,2e-05,2.08826]
[1778905287552,45.25,79022.14,2.6,-0.01933,2e-05,2.08832]
[1778905292587,45.25,79017.47,2.6,-0.01941,2e-05,2.09496]
[1778905297622,45.25,79017.84,2.6,-0.0194,2e-05,2.09417]
[1778905304671,45.25,79018.31,2.6,-0.01939,2e-05,2.09317]
[1778905309706,45.25,79019.3,2.6,-0.01937,2e-05,2.09107]
[1778905314740,45.25,79019.11,2.6,-0.01937,2e-05,2.09147]
[1778905319776,45.25,79023.47,2.6,-0.01927,2e-05,2.08222]
[1778905324811,45.25,79023.51,2.6,-0.01927,2e-05,2.08213]
[1778905329845,45.25,79025.33,2.6,-0.01923,2e-05,2.07828]
[1778905339916,45.25,79025.03,2.6,-0.01923,2e-05,2.07891]
[1778905346965,45.25,79024.27,2.6,-0.01925,2e-05,2.08052]
[1778905352182,45.25,79024.54,2.6,-0.01922,2e-05,2.07667]
[1778905358043,45.25,79024.07,2.6,-0.01923,2e-05,2.07767]
[1778905363077,45.25,79024.13,2.6,-0.01923,2e-05,2.07754]
[1778905369120,45.25,79024.22,2.6,-0.01922,2e-05,2.07735]
[1778905377175,45.25,79023.52,2.6,-0.01924,2e-05,2.07883]
[1778905382394,45.25,79023.33,2.6,-0.01924,2e-05,2.07923]
[1778905388252,45.25,79031.96,2.6,-0.01904,2e-05,2.06102]
[1778905393288,45.25,79031.84,2.6,-0.01905,2e-05,2.06128]
[1778905398321,45.25,79031.53,2.6,-0.01905,2e-05,2.06193]
[1778905403357,45.25,79032.97,2.6,-0.01902,2e-05,2.0589]
[1778905408395,45.25,79034.84,2.6,-0.01898,2e-05,2.05497]
[1778905415443,45.25,79034.94,2.6,-0.01895,2e-05,2.05151]
[1778905422679,45.25,79035.77,2.6,-0.01893,2e-05,2.04977]
[1778905428534,45.25,79035.77,2.6,-0.01893,2e-05,2.04977]
[1778905433572,45.25,79036.27,2.6,-0.01892,2e-05,2.04872]
[1778905442819,45.25,79035.18,2.6,-0.01894,2e-05,2.051]
[1778905449689,45.25,79033.78,2.6,-0.01897,2e-05,2.05394]
[1778905454723,45.25,79033.93,2.6,-0.01897,2e-05,2.05362]
[1778905460765,45.25,79033.27,2.6,-0.01899,2e-05,2.05501]
[1778905465800,45.25,79033.78,2.6,-0.01897,2e-05,2.05394]
[1778905470835,45.25,79034.23,2.6,-0.01896,2e-05,2.053]
[1778905475870,45.25,79034.97,2.6,-0.01892,2e-05,2.04819]
[1778905477883,45.25,79024.24,2.6,-0.01917,2e-05,2.07075]
[1778905483099,45.25,79020.05,2.6,-0.01926,2e-05,2.07961]
[1778905488961,45.25,79018.94,2.6,-0.01929,2e-05,2.08196]
[1778905494001,45.25,79019.23,2.6,-0.01928,2e-05,2.08135]
[1778905499037,45.25,79023.74,2.6,-0.01918,2e-05,2.07181]
[1778905504073,45.25,79030.86,2.6,-0.01901,2e-05,2.05681]
[1778905512130,45.25,79031.57,2.6,-0.019,2e-05,2.05532]
[1778905517164,45.25,79028.38,2.6,-0.01907,2e-05,2.06202]
[1778905523379,45.25,79028.05,2.6,-0.01908,2e-05,2.06272]
[1778905530255,45.25,79028.17,2.6,-0.01907,2e-05,2.06246]
[1778905535290,45.25,79028.29,2.6,-0.01904,2e-05,2.05894]
[1778905540325,45.25,79026.54,2.6,-0.01908,2e-05,2.06263]
[1778905546367,45.25,79026.75,2.6,-0.01908,2e-05,2.06218]
[1778905551403,45.25,79027.22,2.6,-0.01907,2e-05,2.06119]
[1778905556442,45.25,79027.59,2.6,-0.01906,2e-05,2.06042]
[1778905561477,45.25,79027.75,2.6,-0.01906,2e-05,2.06008]
[1778905566514,45.25,79030.64,2.6,-0.01899,2e-05,2.05401]
[1778905571575,45.25,79030.44,2.6,-0.01899,2e-05,2.05443]
[1778905576611,45.25,79030.2,2.6,-0.019,2e-05,2.05493]
[1778905581645,45.25,79030.57,2.6,-0.01899,2e-05,2.05415]
[1778905586681,45.25,79030.19,2.6,-0.019,2e-05,2.05495]
[1778905591716,45.25,79026.5,2.6,-0.01906,2e-05,2.05944]
[1778905597758,45.25,79024.32,2.6,-0.01911,2e-05,2.06403]
[1778905603941,45.25,79023.26,2.6,-0.01913,2e-05,2.06627]
[1778905613870,45.25,79023.61,2.6,-0.01912,2e-05,2.06553]
[1778905618905,45.25,79023.66,2.6,-0.01912,2e-05,2.06542]
[1778905623941,45.25,79023.72,2.6,-0.01912,2e-05,2.0653]
[1778905630989,45.25,79024.17,2.6,-0.01911,2e-05,2.06435]
[1778905642066,45.25,79024.29,2.6,-0.01911,2e-05,2.06409]
[1778905653143,45.25,79024.82,2.6,-0.01907,2e-05,2.05971]
[1778905659185,45.25,79025.22,2.6,-0.01906,2e-05,2.05886]
[1778905664369,45.25,79025.16,2.6,-0.01906,2e-05,2.05899]
[1778905670262,45.25,79024.11,2.6,-0.01908,2e-05,2.0612]
[1778905680329,45.25,79023.99,2.6,-0.01909,2e-05,2.06145]
[1778905687381,45.25,79022.63,2.6,-0.01912,2e-05,2.06432]
[1778905692417,45.25,79022.37,2.6,-0.01912,2e-05,2.06487]
[1778905699465,45.25,79021.3,2.6,-0.01915,2e-05,2.06712]
[1778905704654,45.25,79020.39,2.6,-0.01917,2e-05,2.06904]
[1778905710543,45.25,79016.72,2.6,-0.01925,2e-05,2.07681]
[1778905713564,45.25,79004.35,2.6,-0.01952,2e-05,2.09982]
[1778905721620,45.25,79003.84,2.6,-0.01953,2e-05,2.10091]
[1778905726655,45.25,79002.63,2.6,-0.01956,2e-05,2.1035]
[1778905731692,45.25,79002.95,2.6,-0.01955,2e-05,2.10281]
[1778905736727,45.25,79003.09,2.6,-0.01955,2e-05,2.10251]
[1778905743774,45.25,79002.05,2.6,-0.01957,2e-05,2.10474]
[1778905748809,45.25,79002.07,2.6,-0.01957,2e-05,2.1047]
[1778905753907,45.25,79001.74,2.6,-0.01958,2e-05,2.1054]
[1778905759914,45.25,78995.2,2.6,-0.01973,2e-05,2.11944]
[1778905765080,45.25,78995.68,2.6,-0.01972,2e-05,2.11841]
[1778905770991,45.25,78995.89,2.6,-0.01972,2e-05,2.11796]
[1778905776026,45.25,78995.82,2.6,-0.01969,2e-05,2.11478]
[1778905781062,45.25,78995.5,2.6,-0.0197,2e-05,2.11547]
[1778905786097,45.25,78991.74,2.6,-0.01979,2e-05,2.12356]
[1778905792141,45.25,78993.45,2.6,-0.01975,2e-05,2.11988]
[1778905801202,45.25,78993.69,2.6,-0.01974,2e-05,2.11936]
[1778905809258,45.25,78995.46,2.6,-0.0197,2e-05,2.11555]
[1778905814294,45.25,78996.25,2.6,-0.01968,2e-05,2.11385]
[1778905819327,45.25,78995.33,2.6,-0.0197,2e-05,2.11583]
[1778905825505,45.25,78997.99,2.6,-0.01964,2e-05,2.11012]
[1778905831414,45.25,78996.5,2.6,-0.01964,2e-05,2.10999]
[1778905840477,45.25,78996.89,2.6,-0.01963,2e-05,2.10916]
[1778905845645,45.25,78995.29,2.6,-0.01967,2e-05,2.11259]
[1778905851554,45.25,78989.28,2.6,-0.01982,2e-05,2.12553]
[1778905862632,45.25,78993.43,2.6,-0.01972,2e-05,2.11659]
[1778905870688,45.25,78993.58,2.6,-0.01971,2e-05,2.11626]
[1778905875865,45.25,78989.77,2.6,-0.0198,2e-05,2.12447]
[1778905881765,45.25,78988.89,2.6,-0.01983,2e-05,2.12637]
[1778905886801,45.25,78987.53,2.6,-0.01986,2e-05,2.12931]
[1778905893849,45.25,78986.21,2.6,-0.01986,2e-05,2.12881]
[1778905898884,45.25,78977.51,2.6,-0.02007,2e-05,2.14768]
[1778905903919,45.25,78974.87,2.6,-0.02014,2e-05,2.15343]
[1778905908955,45.25,78980.01,2.6,-0.02001,2e-05,2.14224]
[1778905913989,45.25,78976.23,2.6,-0.0201,2e-05,2.15046]
[1778905919029,45.25,78973.28,2.6,-0.02017,2e-05,2.1569]
[1778905924059,45.25,78969.11,2.6,-0.02028,2e-05,2.16601]
[1778905929096,45.25,78967.04,2.6,-0.02033,2e-05,2.17055]
[1778905934131,45.25,78966.8,2.6,-0.02033,2e-05,2.17108]
[1778905939170,45.25,78962.74,2.6,-0.02043,2e-05,2.18]
[1778905942197,45.25,78952.03,2.6,-0.0207,2e-05,2.20366]
[1778905947224,45.25,78953.07,2.6,-0.02067,2e-05,2.20136]
[1778905954273,45.25,78953.12,2.6,-0.02064,2e-05,2.19783]
[1778905959308,45.25,78951.63,2.6,-0.02068,2e-05,2.20114]
[1778905964344,45.25,78947.36,2.6,-0.02078,3e-05,2.21062]
[1778905971393,45.25,78946.94,2.6,-0.02079,3e-05,2.21156]
[1778905976574,45.25,78946.53,2.6,-0.0208,3e-05,2.21247]
[1778905981143,45.25,78946.48,2.6,-0.02081,3e-05,2.21258]
[1778905981164,45.25,78945.91,2.6,-0.02082,3e-05,2.21385]
[1778905984889,45.25,78936.23,2.6,-0.02106,3e-05,2.23549]
[1778905984989,45.25,78937.43,2.6,-0.02103,3e-05,2.2328]
[1778905988948,45.25,78937.66,2.6,-0.02103,3e-05,2.23228]
[1778905989033,45.25,78935.76,2.6,-0.02108,3e-05,2.23655]
[1778905990552,45.25,78917.3,2.6,-0.02155,3e-05,2.27828]
[1778905991921,45.25,78917.3,2.6,-0.02155,3e-05,2.27828]
[1778905991998,45.25,78894.0,2.6,-0.02216,3e-05,2.33177]
[1778905993469,45.25,78894.0,2.6,-0.02215,3e-05,2.33168]
[1778905993568,45.24,78889.93,2.6,-0.02226,3e-05,2.34101]
[1778905994576,45.24,78873.09,2.6,-0.02271,3e-05,2.38026]
[1778905995587,45.24,78857.71,2.6,-0.02313,3e-05,2.41646]
[1778905998603,45.2,78833.32,2.6,-0.02371,3e-05,2.46678]
[1778905999616,45.19,78814.92,2.6,-0.02419,3e-05,2.50805]
[1778906002634,45.15,78830.04,2.6,-0.02366,3e-05,2.46271]
[1778906008018,45.08,78828.65,2.6,-0.02355,3e-05,2.45236]
[1778906008114,45.07,78826.05,2.6,-0.02358,3e-05,2.45523]
[1778906011698,45.01,78835.38,2.6,-0.02314,3e-05,2.41617]
[1778906016857,44.94,78841.77,2.6,-0.02281,3e-05,2.38721]
[1778906020763,44.92,78853.92,2.6,-0.02242,3e-05,2.35332]
[1778906022774,44.9,78866.03,2.6,-0.02206,3e-05,2.3217]
[1778906024788,44.9,78879.0,2.6,-0.02171,3e-05,2.29142]
[1778906030265,44.9,78878.84,2.6,-0.02172,3e-05,2.29158]
[1778906030297,44.9,78886.39,2.6,-0.02152,3e-05,2.27416]
[1778906035865,44.9,78887.44,2.6,-0.02149,3e-05,2.27167]
[1778906040901,44.9,78888.46,2.6,-0.02146,3e-05,2.26931]
[1778906045935,44.9,78879.11,2.6,-0.02171,3e-05,2.29066]
[1778906050186,44.9,78879.11,2.6,-0.02171,3e-05,2.29054]
[1778906050285,44.9,78863.27,2.6,-0.02212,3e-05,2.32724]
[1778906055000,44.89,78886.41,2.6,-0.02151,3e-05,2.2733]
[1778906056015,44.89,78900.28,2.6,-0.02115,3e-05,2.24166]
[1778906058430,44.89,78904.75,2.6,-0.02104,3e-05,2.23154]
[1778906059030,44.89,78904.72,2.6,-0.02104,3e-05,2.23161]
[1778906064065,44.89,78898.62,2.6,-0.02119,3e-05,2.24543]
[1778906069100,44.89,78889.57,2.6,-0.02143,3e-05,2.26605]
[1778906074135,44.89,78891.99,2.6,-0.02133,3e-05,2.25705]
[1778906077287,44.89,78880.6,2.6,-0.02163,3e-05,2.28314]
[1778906083202,44.89,78868.35,2.6,-0.02195,3e-05,2.31131]
[1778906086577,44.89,78859.94,2.6,-0.02217,3e-05,2.33063]
[1778906087368,44.89,78844.67,2.6,-0.02258,3e-05,2.36642]
[1778906088550,44.89,78844.67,2.6,-0.02258,3e-05,2.3663]
[1778906089246,44.89,78846.2,2.6,-0.02253,3e-05,2.36251]
[1778906094281,44.89,78852.72,2.6,-0.02235,3e-05,2.34637]
[1778906099320,44.88,78862.61,2.6,-0.02208,3e-05,2.32254]
[1778906104351,44.88,78869.3,2.6,-0.0219,3e-05,2.30658]
[1778906109386,44.88,78878.66,2.6,-0.02165,3e-05,2.28461]
[1778906111403,44.88,78889.25,2.6,-0.02137,3e-05,2.26028]
[1778906114421,44.88,78899.72,2.6,-0.0211,3e-05,2.23647]
[1778906119462,44.88,78899.65,2.6,-0.0211,3e-05,2.23662]
[1778906124490,44.88,78899.7,2.6,-0.0211,3e-05,2.23651]
[1778906129534,44.88,78902.86,2.6,-0.02102,3e-05,2.22936]
[1778906130311,44.88,78902.86,2.6,-0.02102,3e-05,2.22936]
[1778906130535,44.88,78902.06,2.6,-0.02104,3e-05,2.23117]
[1778906135570,44.88,78902.97,2.6,-0.02099,3e-05,2.22567]
[1778906140606,44.88,78903.45,2.6,-0.02098,3e-05,2.22459]
[1778906144313,44.88,78903.28,2.6,-0.02098,3e-05,2.22497]
[1778906144383,44.88,78895.29,2.6,-0.02118,3e-05,2.24306]
[1778906147382,44.88,78892.03,2.6,-0.02127,3e-05,2.25047]
[1778906147482,44.88,78889.54,2.6,-0.02133,3e-05,2.25615]
[1778906152691,44.88,78893.63,2.6,-0.02123,3e-05,2.24683]
[1778906157862,44.88,78895.94,2.6,-0.02117,3e-05,2.24158]
[1778906163768,44.88,78898.82,2.6,-0.02109,3e-05,2.23505]
[1778906168804,44.88,78903.18,2.6,-0.02098,3e-05,2.2252]
[1778906173840,44.88,78902.9,2.6,-0.02099,3e-05,2.22583]
[1778906178873,44.88,78903.58,2.6,-0.02097,3e-05,2.22429]
[1778906183908,44.88,78903.71,2.6,-0.02097,3e-05,2.224]
[1778906188942,44.88,78906.83,2.6,-0.02089,3e-05,2.21697]
[1778906193978,44.88,78907.6,2.6,-0.02084,3e-05,2.2118]
[1778906199018,44.88,78916.37,2.6,-0.02062,3e-05,2.19216]
[1778906204049,44.88,78916.72,2.6,-0.02061,3e-05,2.19138]
[1778906209084,44.88,78918.48,2.6,-0.02057,3e-05,2.18746]
[1778906214119,44.88,78920.41,2.6,-0.02052,2e-05,2.18316]
[1778906219154,44.88,78922.42,2.6,-0.02047,2e-05,2.17869]
[1778906224190,44.88,78919.91,2.6,-0.02053,2e-05,2.18427]
[1778906229225,44.88,78920.89,2.6,-0.02051,2e-05,2.18209]
[1778906234259,44.88,78923.05,2.6,-0.02045,2e-05,2.17729]
[1778906239294,44.88,78928.26,2.6,-0.02032,2e-05,2.16575]
[1778906244331,44.88,78926.75,2.6,-0.02036,2e-05,2.16909]
[1778906249367,44.88,78927.14,2.6,-0.02035,2e-05,2.16823]
[1778906254400,44.88,78930.7,2.6,-0.02023,2e-05,2.15698]
[1778906259435,44.88,78930.58,2.6,-0.02023,2e-05,2.15724]
[1778906264470,44.88,78923.71,2.6,-0.0204,2e-05,2.17243]
[1778906269506,44.88,78921.18,2.6,-0.02047,2e-05,2.17805]
[1778906274542,44.88,78922.81,2.6,-0.02043,2e-05,2.17443]
[1778906280583,44.88,78928.9,2.6,-0.02028,2e-05,2.16095]
[1778906288639,44.88,78928.33,2.6,-0.02029,2e-05,2.16221]
[1778906295688,44.88,78926.99,2.6,-0.02032,2e-05,2.16517]
[1778906300722,44.88,78919.46,2.6,-0.02051,2e-05,2.18187]
[1778906306766,44.88,78918.46,2.6,-0.02054,3e-05,2.1841]
[1778906311800,44.88,78908.81,2.6,-0.02075,3e-05,2.20223]
[1778906316836,44.88,78904.29,2.6,-0.02086,3e-05,2.21238]
[1778906321875,44.88,78901.58,2.6,-0.02093,3e-05,2.21848]
[1778906326910,44.88,78901.99,2.6,-0.02092,3e-05,2.21756]
[1778906331940,44.88,78908.35,2.6,-0.02076,3e-05,2.20326]
[1778906339150,44.88,78907.02,2.6,-0.02079,3e-05,2.20625]
[1778906345031,44.88,78904.45,2.6,-0.02086,3e-05,2.21202]
[1778906350065,44.88,78904.41,2.6,-0.02086,3e-05,2.21211]
[1778906355102,44.88,78902.16,2.6,-0.02092,3e-05,2.21717]
[1778906360136,44.88,78901.55,2.6,-0.02093,3e-05,2.21855]
[1778906365171,44.88,78902.1,2.6,-0.02092,3e-05,2.21731]
[1778906370209,44.88,78901.84,2.6,-0.02092,3e-05,2.2179]
[1778906376248,44.88,78901.57,2.6,-0.0209,3e-05,2.21506]
[1778906382290,44.88,78900.79,2.6,-0.02092,3e-05,2.21682]
[1778906387326,44.88,78901.28,2.6,-0.02091,3e-05,2.21572]
[1778906396389,44.88,78900.89,2.6,-0.02092,3e-05,2.2166]
[1778906401424,44.88,78899.66,2.6,-0.02095,3e-05,2.21937]
[1778906406459,44.88,78898.89,2.6,-0.02097,3e-05,2.2211]
[1778906411495,44.88,78898.8,2.6,-0.02097,3e-05,2.22131]
[1778906417537,44.88,78898.89,2.6,-0.02097,3e-05,2.2211]
[1778906422571,44.88,78898.7,2.6,-0.02097,3e-05,2.22153]
[1778906424593,44.88,78913.45,2.6,-0.0206,3e-05,2.18844]
[1778906429790,44.88,78924.88,2.6,-0.02031,2e-05,2.16306]
[1778906435662,44.88,78923.32,2.6,-0.02032,2e-05,2.16312]
[1778906440698,44.88,78922.23,2.6,-0.02035,2e-05,2.16553]
[1778906445733,44.88,78922.09,2.6,-0.02035,2e-05,2.16584]
[1778906450771,44.88,78929.36,2.6,-0.02017,2e-05,2.14979]
[1778906455806,44.88,78933.63,2.6,-0.02007,2e-05,2.14041]
[1778906460841,44.88,78935.39,2.6,-0.02003,2e-05,2.13655]
[1778906470087,44.88,78937.28,2.6,-0.01998,2e-05,2.13241]
[1778906475946,44.88,78941.08,2.6,-0.01989,2e-05,2.12411]
[1778906480981,44.88,78942.84,2.6,-0.01984,2e-05,2.12028]
[1778906486018,44.88,78948.58,2.6,-0.0197,2e-05,2.10781]
[1778906491051,44.88,78951.38,2.6,-0.01961,2e-05,2.09841]
[1778906496087,44.88,78951.8,2.6,-0.0196,2e-05,2.09751]
[1778906501127,44.88,78950.83,2.6,-0.01962,2e-05,2.0996]
[1778906509184,44.88,78950.34,2.6,-0.01963,2e-05,2.10066]
[1778906514218,44.88,78951.09,2.6,-0.01961,2e-05,2.09904]
[1778906520439,44.88,78952.96,2.6,-0.01957,2e-05,2.095]
[1778906526306,44.88,78943.85,2.6,-0.01979,2e-05,2.11473]
[1778906531341,44.88,78938.41,2.6,-0.01992,2e-05,2.12658]
[1778906536382,44.88,78941.91,2.6,-0.01984,2e-05,2.11895]
[1778906541411,44.88,78943.94,2.6,-0.01979,2e-05,2.11454]
[1778906547453,44.88,78943.2,2.6,-0.01981,2e-05,2.11615]
[1778906552488,44.88,78938.74,2.6,-0.01988,2e-05,2.12251]
[1778906557523,44.88,78939.6,2.6,-0.01986,2e-05,2.12063]
[1778906567590,44.88,78939.75,2.6,-0.01986,2e-05,2.12031]
[1778906572628,44.88,78939.83,2.6,-0.01986,2e-05,2.12013]
[1778906580860,44.88,78937.91,2.6,-0.0199,2e-05,2.12432]
[1778906588741,44.88,78937.68,2.6,-0.01991,2e-05,2.12482]
[1778906593777,44.88,78937.04,2.6,-0.01993,2e-05,2.12622]
[1778906601001,44.88,78936.17,2.6,-0.01995,2e-05,2.12812]
[1778906606868,44.88,78935.22,2.6,-0.01997,2e-05,2.13019]
[1778906617945,44.88,78936.38,2.6,-0.01991,2e-05,2.1243]
[1778906623990,44.88,78936.78,2.6,-0.0199,2e-05,2.12342]
[1778906630029,44.88,78936.57,2.6,-0.01991,2e-05,2.12388]
[1778906637078,44.88,78937.65,2.6,-0.01988,2e-05,2.12153]
[1778906647145,44.88,78937.59,2.6,-0.01988,2e-05,2.12166]
[1778906656211,44.88,78937.34,2.6,-0.01989,2e-05,2.1222]
[1778906659781,44.88,78937.34,2.6,-0.01989,2e-05,2.1222]
[1778906659851,44.88,78937.63,2.6,-0.01988,2e-05,2.12157]
[1778906661518,44.88,78937.63,2.6,-0.01988,2e-05,2.12157]
[1778906661615,44.88,78945.04,2.6,-0.0197,2e-05,2.10546]
[1778906667288,44.88,78947.14,2.6,-0.01965,2e-05,2.10091]
[1778906672323,44.88,78947.92,2.6,-0.0196,2e-05,2.09589]
[1778906679372,44.88,78948.73,2.6,-0.01958,2e-05,2.09414]
[1778906685424,44.88,78945.36,2.6,-0.01966,2e-05,2.10143]
[1778906690461,44.88,78941.85,2.6,-0.01975,2e-05,2.10904]
[1778906698513,44.88,78939.17,2.6,-0.01981,2e-05,2.11486]
[1778906703549,44.88,78937.71,2.6,-0.01985,2e-05,2.11804]
[1778906708585,44.88,78933.81,2.6,-0.01994,2e-05,2.12655]
[1778906713619,44.88,78931.42,2.6,-0.02,2e-05,2.13178]
[1778906718654,44.88,78929.69,2.6,-0.02005,2e-05,2.13556]
[1778906723689,44.88,78929.38,2.6,-0.02005,2e-05,2.13624]
[1778906731921,44.88,78929.46,2.6,-0.02002,2e-05,2.1327]
[1778906741992,44.88,78929.8,2.6,-0.02001,2e-05,2.13195]
[1778906749873,44.88,78930.06,2.6,-0.02001,2e-05,2.13138]
[1778906755914,44.88,78930.56,2.6,-0.01999,2e-05,2.13029]
[1778906760949,44.88,78931.12,2.6,-0.01998,2e-05,2.12906]
[1778906766991,44.88,78931.58,2.6,-0.01997,2e-05,2.12806]
[1778906772203,44.88,78931.83,2.6,-0.01996,2e-05,2.12751]
[1778906779075,44.88,78932.07,2.6,-0.01996,2e-05,2.12699]
[1778906784110,44.88,78931.99,2.6,-0.01996,2e-05,2.12716]
[1778906789145,44.88,78931.7,2.6,-0.01997,2e-05,2.1278]
[1778906794188,44.88,78921.73,2.6,-0.02018,2e-05,2.14629]
[1778906794614,44.88,78921.73,2.6,-0.02018,2e-05,2.14629]
[1778906795197,44.88,78920.61,2.6,-0.02021,2e-05,2.14876]
[1778906802245,44.88,78919.44,2.6,-0.02024,2e-05,2.15134]
[1778906808287,44.88,78920.92,2.6,-0.0202,2e-05,2.14808]
[1778906813323,44.88,78920.69,2.6,-0.02021,2e-05,2.14858]
[1778906816351,44.88,78932.22,2.6,-0.01992,2e-05,2.1233]
[1778906821386,44.88,78931.17,2.6,-0.01995,2e-05,2.12559]
[1778906827428,44.88,78929.2,2.6,-0.02,2e-05,2.1299]
[1778906832623,44.88,78930.55,2.6,-0.01996,2e-05,2.12694]
[1778906839513,44.88,78931.95,2.6,-0.01993,2e-05,2.12388]
[1778906844548,44.88,78931.99,2.6,-0.01993,2e-05,2.1238]
[1778906851600,44.88,78932.78,2.6,-0.01988,2e-05,2.11871]
[1778906856635,44.88,78937.75,2.6,-0.01976,2e-05,2.1079]
[1778906861670,44.88,78945.33,2.6,-0.01958,2e-05,2.09149]
[1778906866705,44.88,78945.82,2.6,-0.01956,2e-05,2.09043]
[1778906871740,44.88,78949.86,2.6,-0.01947,2e-05,2.08172]
[1778906876775,44.88,78953.77,2.6,-0.01937,2e-05,2.07333]
[1778906881810,44.88,78961.22,2.6,-0.0192,2e-05,2.0574]
[1778906886845,44.88,78961.11,2.6,-0.0192,2e-05,2.05764]
[1778906893043,44.88,78962.04,2.6,-0.01918,2e-05,2.05565]
[1778906897921,44.88,78950.25,2.6,-0.01946,2e-05,2.08089]
[1778906903115,44.88,78951.05,2.6,-0.01944,2e-05,2.07917]
[1778906913027,44.88,78954.04,2.6,-0.01934,2e-05,2.06943]
[1778906918062,44.88,78954.11,2.6,-0.01934,2e-05,2.06928]
[1778906923255,44.88,78955.43,2.6,-0.0193,2e-05,2.06646]
[1778906933325,44.88,78955.16,2.6,-0.01931,2e-05,2.06704]
[1778906939211,44.88,78954.4,2.6,-0.01933,2e-05,2.06866]
[1778906944246,44.88,78954.42,2.6,-0.01933,2e-05,2.06862]
[1778906954315,44.88,78954.34,2.6,-0.01933,2e-05,2.06879]
[1778906959350,44.88,78953.32,2.6,-0.01935,2e-05,2.07098]
[1778906967407,44.88,78953.23,2.6,-0.01936,2e-05,2.07117]
[1778906973606,44.88,78952.74,2.6,-0.01934,2e-05,2.0689]
[1778906979489,44.88,78951.42,2.6,-0.01937,2e-05,2.07173]
[1778906984525,44.88,78945.5,2.6,-0.01951,2e-05,2.08445]
[1778906990567,44.88,78945.91,2.6,-0.0195,2e-05,2.08357]
[1778906996610,44.88,78947.12,2.6,-0.01947,2e-05,2.08097]
[1778907003836,44.88,78947.2,2.6,-0.01947,2e-05,2.0808]
[1778907013906,44.88,78946.87,2.6,-0.01948,2e-05,2.08151]
[1778907022795,44.88,78947.41,2.6,-0.01947,2e-05,2.08034]
[1778907029844,44.88,78947.98,2.6,-0.01945,2e-05,2.07912]
[1778907034879,44.88,78947.36,2.6,-0.01944,2e-05,2.07713]
[1778907042935,44.88,78945.85,2.6,-0.01947,2e-05,2.08037]
[1778907047975,44.88,78946.88,2.6,-0.01945,2e-05,2.07816]
[1778907053005,44.88,78940.82,2.6,-0.01959,2e-05,2.09122]
[1778907059046,44.88,78941.71,2.6,-0.01957,2e-05,2.08929]
[1778907064258,44.88,78942.35,2.6,-0.01956,2e-05,2.08791]
[1778907074327,44.88,78943.58,2.6,-0.01953,2e-05,2.08526]
[1778907080195,44.88,78943.48,2.6,-0.01953,2e-05,2.08548]
[1778907086238,44.88,78942.95,2.6,-0.01954,2e-05,2.08662]
[1778907093287,44.88,78942.48,2.6,-0.01953,2e-05,2.0843]
[1778907101344,44.88,78941.44,2.6,-0.01955,2e-05,2.08654]
[1778907108393,44.88,78940.68,2.6,-0.01957,2e-05,2.08818]
[1778907113429,44.88,78939.24,2.6,-0.0196,2e-05,2.09129]
[1778907118465,44.88,78938.39,2.6,-0.01962,2e-05,2.09313]
[1778907124507,44.88,78937.53,2.6,-0.01964,2e-05,2.09499]
[1778907129542,44.88,78943.74,2.6,-0.01949,2e-05,2.08158]
[1778907135584,44.88,78943.18,2.6,-0.01951,2e-05,2.08279]
[1778907141626,44.88,78942.66,2.6,-0.01952,2e-05,2.08391]
[1778907146661,44.88,78939.02,2.6,-0.01961,2e-05,2.09177]
[1778907151696,44.88,78936.7,2.6,-0.01963,2e-05,2.09344]
[1778907156734,44.88,78935.74,2.6,-0.01966,2e-05,2.09552]
[1778907158745,44.88,78925.4,2.6,-0.01991,2e-05,2.11799]
[1778907162773,44.88,78914.75,2.6,-0.02017,2e-05,2.14133]
[1778907167808,44.88,78911.56,2.6,-0.02025,2e-05,2.14836]
[1778907173850,44.88,78915.54,2.6,-0.02015,2e-05,2.13959]
[1778907180899,44.88,78914.46,2.6,-0.02018,2e-05,2.14197]
[1778907185934,44.88,78913.83,2.6,-0.02019,2e-05,2.14336]
[1778907190970,44.88,78916.35,2.6,-0.02013,2e-05,2.13781]
[1778907196007,44.88,78914.92,2.6,-0.02017,2e-05,2.14096]
[1778907201039,44.88,78915.15,2.6,-0.02016,2e-05,2.14045]
[1778907206075,44.88,78916.64,2.6,-0.02013,2e-05,2.13717]
[1778907215327,44.88,78917.18,2.6,-0.02008,2e-05,2.1326]
[1778907221180,44.88,78923.09,2.6,-0.01994,2e-05,2.11966]
[1778907226214,44.88,78924.42,2.6,-0.0199,2e-05,2.11676]
[1778907231249,44.88,78923.1,2.6,-0.01994,2e-05,2.11964]
[1778907240315,44.88,78923.04,2.6,-0.01994,2e-05,2.11977]
[1778907245547,44.88,78918.72,2.6,-0.02004,2e-05,2.12923]
[1778907252410,44.88,78918.65,2.6,-0.02005,2e-05,2.12938]
[1778907263487,44.88,78920.37,2.6,-0.02,2e-05,2.12561]
[1778907268522,44.88,78928.21,2.6,-0.01981,2e-05,2.1085]
[1778907273558,44.88,78927.91,2.6,-0.01979,2e-05,2.1058]
[1778907278598,44.88,78929.54,2.6,-0.01975,2e-05,2.10225]
[1778907284640,44.88,78933.59,2.6,-0.01965,2e-05,2.09348]
[1778907290684,44.88,78933.56,2.6,-0.01965,2e-05,2.09354]
[1778907295717,44.88,78932.87,2.6,-0.01967,2e-05,2.09503]
[1778907300752,44.88,78932.44,2.6,-0.01968,2e-05,2.09597]
[1778907305968,44.88,78931.75,2.6,-0.01969,2e-05,2.09746]
[1778907311829,44.88,78931.62,2.6,-0.0197,2e-05,2.09774]
[1778907318878,44.88,78931.48,2.6,-0.0197,2e-05,2.09805]
[1778907323913,44.88,78930.63,2.6,-0.01972,2e-05,2.09989]
[1778907336180,44.88,78929.73,2.6,-0.01971,2e-05,2.09849]
[1778907342044,44.88,78930.62,2.6,-0.01969,2e-05,2.09656]
[1778907347080,44.88,78931.49,2.6,-0.01967,2e-05,2.09467]
[1778907356320,44.88,78931.71,2.6,-0.01967,2e-05,2.0942]
[1778907362184,44.88,78931.53,2.6,-0.01967,2e-05,2.09459]
[1778907367219,44.88,78938.03,2.6,-0.01951,2e-05,2.08055]
[1778907372254,44.88,78938.88,2.6,-0.01949,2e-05,2.07872]
[1778907377289,44.88,78939.96,2.6,-0.01947,2e-05,2.07639]
[1778907383330,44.88,78941.78,2.6,-0.01942,2e-05,2.07248]
[1778907390381,44.88,78941.29,2.6,-0.01943,2e-05,2.07353]
[1778907396601,44.88,78941.69,2.6,-0.0194,2e-05,2.06935]
[1778907406671,44.88,78942.15,2.6,-0.01938,2e-05,2.06836]
[1778907416743,44.88,78942.11,2.6,-0.01939,2e-05,2.06845]
[1778907423611,44.88,78942.4,2.6,-0.01938,2e-05,2.06782]
[1778907428646,44.88,78942.27,2.6,-0.01938,2e-05,2.0681]
[1778907433681,44.88,78948.1,2.6,-0.01924,2e-05,2.05563]
[1778907438718,44.88,78948.71,2.6,-0.01923,2e-05,2.05433]
[1778907443751,44.88,78947.9,2.6,-0.01925,2e-05,2.05605]
[1778907448786,44.88,78948.49,2.6,-0.01923,2e-05,2.05479]
[1778907457023,44.88,78951.54,2.6,-0.01913,2e-05,2.04499]
[1778907462885,44.88,78952.02,2.6,-0.01912,2e-05,2.04397]
[1778907469933,44.88,78953.5,2.6,-0.01909,2e-05,2.04082]
[1778907477165,44.88,78953.49,2.6,-0.01909,2e-05,2.04084]
[1778907483023,44.88,78958.55,2.6,-0.01897,2e-05,2.03012]
[1778907488059,44.88,78960.93,2.6,-0.01891,2e-05,2.02509]
[1778907494101,44.88,78961.3,2.6,-0.0189,2e-05,2.02431]
[1778907500144,44.88,78961.38,2.6,-0.0189,2e-05,2.02414]
[1778907507375,44.88,78965.87,2.6,-0.01879,2e-05,2.01469]
[1778907513234,44.88,78968.95,2.6,-0.01869,2e-05,2.00495]
[1778907518270,44.88,78969.32,2.6,-0.01869,2e-05,2.00418]
[1778907525319,44.88,78969.95,2.6,-0.01867,2e-05,2.00286]
[1778907530354,44.88,78970.4,2.6,-0.01866,2e-05,2.00192]
[1778907535390,44.88,78975.34,2.6,-0.01855,2e-05,1.9916]
[1778907540426,44.88,78976.3,2.6,-0.01852,2e-05,1.9896]
[1778907547656,44.88,78976.05,2.6,-0.01853,2e-05,1.99012]
[1778907556538,44.88,78976.83,2.6,-0.01851,2e-05,1.9885]
[1778907561574,44.88,78977.76,2.6,-0.01849,2e-05,1.98656]
[1778907566609,44.88,78977.43,2.6,-0.0185,2e-05,1.98725]
[1778907572651,44.88,78977.01,2.6,-0.01848,2e-05,1.98487]
[1778907577868,44.88,78975.11,2.6,-0.01852,2e-05,1.98883]
[1778907585741,44.88,78975.85,2.6,-0.01851,2e-05,1.98729]
[1778907595811,44.88,78975.92,2.6,-0.0185,2e-05,1.98714]
[1778907600851,44.88,78977.3,2.6,-0.01847,2e-05,1.98427]
[1778907605884,44.88,78977.87,2.6,-0.01846,2e-05,1.98309]
[1778907612933,44.88,78977.39,2.6,-0.01847,2e-05,1.98408]
[1778907617969,44.88,78977.1,2.6,-0.01848,2e-05,1.98469]
[1778907623002,44.88,78977.67,2.6,-0.01846,2e-05,1.9835]
[1778907628039,44.88,78977.52,2.6,-0.01847,2e-05,1.98381]
[1778907632068,44.88,78965.26,2.6,-0.01872,2e-05,2.00615]
[1778907637104,44.88,78965.97,2.6,-0.01871,2e-05,2.00466]
[1778907642138,44.88,78966.97,2.6,-0.01868,2e-05,2.00257]
[1778907648362,44.88,78965.19,2.6,-0.01872,2e-05,2.0063]
[1778907654222,44.88,78960.86,2.6,-0.01882,2e-05,2.01539]
[1778907659257,44.88,78961.0,2.6,-0.01882,2e-05,2.0151]
[1778907664294,44.88,78962.02,2.6,-0.0188,2e-05,2.01295]
[1778907667316,44.88,78951.2,2.6,-0.01905,2e-05,2.0358]
[1778907675372,44.88,78951.17,2.6,-0.01905,2e-05,2.03587]
[1778907681414,44.88,78951.15,2.6,-0.01905,2e-05,2.03591]
[1778907686450,44.88,78949.4,2.6,-0.01909,2e-05,2.03962]
[1778907688642,44.88,78931.46,2.6,-0.01952,2e-05,2.07801]
[1778907694505,44.88,78922.43,2.6,-0.01971,2e-05,2.09418]
[1778907699540,44.88,78920.01,2.6,-0.01977,2e-05,2.09943]
[1778907704575,44.88,78919.82,2.6,-0.01978,2e-05,2.09984]
[1778907709616,44.88,78917.4,2.6,-0.01983,2e-05,2.10511]
[1778907714650,44.88,78912.96,2.6,-0.01994,2e-05,2.11479]
[1778907721699,44.88,78909.07,2.6,-0.02004,2e-05,2.1233]
[1778907727741,44.88,78910.93,2.6,-0.01999,2e-05,2.11923]
[1778907732778,44.88,78907.76,2.6,-0.02007,2e-05,2.12618]
[1778907737811,44.88,78905.72,2.6,-0.02012,2e-05,2.13065]
[1778907742846,44.88,78896.6,2.6,-0.02035,3e-05,2.15077]
[1778907744860,44.88,78881.2,2.6,-0.02074,3e-05,2.18506]
[1778907746874,44.88,78891.55,2.6,-0.02048,3e-05,2.16197]
[1778907751909,44.88,78894.16,2.6,-0.02038,3e-05,2.15275]
[1778907756945,44.88,78896.31,2.6,-0.02033,2e-05,2.148]
[1778907761980,44.88,78897.68,2.6,-0.02029,2e-05,2.14497]
[1778907769204,44.88,78897.98,2.6,-0.02028,2e-05,2.1443]
[1778907775078,44.88,78907.59,2.6,-0.02005,2e-05,2.12316]
[1778907780114,44.88,78914.79,2.6,-0.01987,2e-05,2.10742]
[1778907785150,44.88,78923.12,2.6,-0.01966,2e-05,2.08932]
[1778907790182,44.88,78922.51,2.6,-0.01968,2e-05,2.09065]
[1778907794210,44.88,78934.36,2.6,-0.01939,2e-05,2.0651]
[1778907799245,44.88,78941.42,2.6,-0.01922,2e-05,2.04999]
[1778907804282,44.88,78949.57,2.6,-0.01903,2e-05,2.03266]
[1778907809485,44.88,78949.87,2.6,-0.01902,2e-05,2.03202]
[1778907815357,44.88,78949.28,2.6,-0.01901,2e-05,2.02997]
[1778907820391,44.88,78949.73,2.6,-0.019,2e-05,2.02902]
[1778907825433,44.88,78949.31,2.6,-0.01901,2e-05,2.02991]
[1778907830464,44.88,78951.53,2.6,-0.01896,2e-05,2.02521]
[1778907836505,44.88,78950.81,2.6,-0.01897,2e-05,2.02674]
[1778907842547,44.88,78950.14,2.6,-0.01899,2e-05,2.02815]
[1778907847582,44.88,78949.89,2.6,-0.01899,2e-05,2.02868]
[1778907852617,44.88,78949.86,2.6,-0.01899,2e-05,2.02875]
[1778907858659,44.88,78949.42,2.6,-0.01901,2e-05,2.02968]
[1778907863694,44.88,78949.81,2.6,-0.019,2e-05,2.02885]
[1778907868729,44.88,78948.76,2.6,-0.01902,2e-05,2.03108]
[1778907873764,44.88,78949.33,2.6,-0.01898,2e-05,2.02657]
[1778907879806,44.88,78948.88,2.6,-0.01899,2e-05,2.02752]
[1778907884841,44.88,78948.69,2.6,-0.01899,2e-05,2.02793]
[1778907890050,44.88,78948.59,2.6,-0.019,2e-05,2.02814]
[1778907895919,44.88,78948.48,2.6,-0.019,2e-05,2.02837]
[1778907901960,44.88,78948.56,2.6,-0.019,2e-05,2.0282]
[1778907906995,44.88,78948.5,2.6,-0.019,2e-05,2.02833]
[1778907912030,44.88,78948.71,2.6,-0.01899,2e-05,2.02788]
[1778907920260,44.88,78948.59,2.6,-0.019,2e-05,2.02814]
[1778907926135,44.88,78942.16,2.6,-0.01915,2e-05,2.04178]
[1778907931170,44.88,78942.63,2.6,-0.01911,2e-05,2.03747]
[1778907936206,44.88,78942.93,2.6,-0.0191,2e-05,2.03684]
[1778907941241,44.88,78944.13,2.6,-0.01907,2e-05,2.03429]
[1778907949298,44.88,78944.47,2.6,-0.01906,2e-05,2.03357]
[1778907954333,44.88,78945.1,2.6,-0.01905,2e-05,2.03223]
[1778907959368,44.88,78955.21,2.6,-0.01881,2e-05,2.01088]
[1778907965410,44.88,78961.63,2.6,-0.01866,2e-05,1.99741]
[1778907970613,44.88,78962.01,2.6,-0.01865,2e-05,1.99661]
[1778907980683,44.88,78961.01,2.6,-0.01868,2e-05,1.9987]
[1778907988571,44.88,78961.61,2.6,-0.01866,2e-05,1.99745]
[1778907993607,44.88,78966.04,2.6,-0.01853,2e-05,1.98493]
[1778907998643,44.88,78972.13,2.6,-0.01839,2e-05,1.97228]
[1778908003678,44.88,78979.56,2.6,-0.01822,2e-05,1.95693]
[1778908008713,44.88,78979.22,2.6,-0.01823,2e-05,1.95763]
[1778908013748,44.88,78976.26,2.6,-0.01829,2e-05,1.96373]
[1778908018783,44.88,78972.71,2.6,-0.01838,2e-05,1.97108]
[1778908023818,44.88,78972.17,2.6,-0.01839,2e-05,1.9722]
[1778908028854,44.88,78972.81,2.6,-0.01837,2e-05,1.97087]
[1778908033888,44.88,78972.83,2.6,-0.01837,2e-05,1.97083]
[1778908038925,44.88,78973.33,2.6,-0.01836,2e-05,1.96979]
[1778908043958,44.88,78970.36,2.6,-0.01843,2e-05,1.97595]
[1778908051179,44.88,78970.35,2.6,-0.0184,2e-05,1.97272]
[1778908057052,44.88,78969.99,2.6,-0.01841,2e-05,1.97347]
[1778908062086,44.88,78969.22,2.6,-0.01843,2e-05,1.97507]
[1778908067122,44.88,78968.96,2.6,-0.01843,2e-05,1.97561]
[1778908072157,44.88,78967.99,2.6,-0.01846,2e-05,1.97762]
[1778908077192,44.88,78964.02,2.6,-0.01855,2e-05,1.98588]
[1778908088273,44.88,78965.2,2.6,-0.01852,2e-05,1.98342]
[1778908093304,44.88,78964.36,2.6,-0.01854,2e-05,1.98517]
[1778908098339,44.88,78954.26,2.6,-0.01877,2e-05,2.00631]
[1778908103376,44.88,78953.97,2.6,-0.01878,2e-05,2.00692]
[1778908111603,44.88,78954.26,2.6,-0.01874,2e-05,2.00303]
[1778908117473,44.88,78953.97,2.6,-0.01875,2e-05,2.00364]
[1778908122510,44.88,78954.49,2.6,-0.01874,2e-05,2.00254]
[1778908127544,44.88,78954.36,2.6,-0.01874,2e-05,2.00282]
[1778908132579,44.88,78954.66,2.6,-0.01874,2e-05,2.00219]
[1778908137614,44.88,78955.01,2.6,-0.01873,2e-05,2.00145]
[1778908142652,44.88,78954.97,2.6,-0.01873,2e-05,2.00154]
[1778908148694,44.88,78954.99,2.6,-0.01873,2e-05,2.0015]
[1778908161954,44.88,78955.0,2.6,-0.01873,2e-05,2.00147]
[1778908167827,44.88,78955.21,2.6,-0.01872,2e-05,2.00103]
[1778908172862,44.88,78955.17,2.6,-0.01869,2e-05,1.99784]
[1778908177897,44.88,78955.3,2.6,-0.01869,2e-05,1.99757]
[1778908182932,44.88,78964.93,2.6,-0.01847,2e-05,1.97747]
[1778908187967,44.88,78964.23,2.6,-0.01848,2e-05,1.97893]
[1778908194010,44.88,78963.65,2.6,-0.0185,2e-05,1.98013]
[1778908202330,44.88,78962.02,2.6,-0.01854,2e-05,1.98353]
[1778908211132,44.88,78961.6,2.6,-0.01855,2e-05,1.9844]
[1778908216169,44.88,78956.42,2.6,-0.01867,2e-05,1.99522]
[1778908221202,44.88,78955.65,2.6,-0.01868,2e-05,1.99683]
[1778908232543,44.88,78954.92,2.6,-0.01867,2e-05,1.99509]
[1778908239329,44.88,78955.09,2.6,-0.01867,2e-05,1.99473]
[1778908247384,44.88,78955.31,2.6,-0.01866,2e-05,1.99427]
[1778908252683,44.88,78954.73,2.6,-0.01868,2e-05,1.99549]
[1778908259474,44.88,78953.91,2.6,-0.01869,2e-05,1.9972]
[1778908262558,44.88,78948.06,2.6,-0.01883,2e-05,2.00949]
[1778908262753,44.88,78948.94,2.6,-0.01881,2e-05,2.00764]
[1778908264731,44.88,78948.94,2.6,-0.01881,2e-05,2.00764]
[1778908265515,44.88,78949.25,2.6,-0.0188,2e-05,2.00699]
[1778908270550,44.88,78949.8,2.6,-0.01879,2e-05,2.00583]
[1778908276593,44.88,78950.09,2.6,-0.01878,2e-05,2.00522]
[1778908283641,44.88,78947.76,2.6,-0.01884,2e-05,2.01012]
[1778908291696,44.88,78947.53,2.6,-0.01881,2e-05,2.00731]
[1778908297739,44.88,78947.38,2.6,-0.01882,2e-05,2.00763]
[1778908302778,44.88,78956.97,2.6,-0.01859,2e-05,1.98753]
[1778908307811,44.88,78957.23,2.6,-0.01859,2e-05,1.98699]
[1778908313105,44.88,78957.52,2.6,-0.01858,2e-05,1.98638]
[1778908321906,44.88,78957.52,2.6,-0.01858,2e-05,1.98638]
[1778908331976,44.88,78958.05,2.6,-0.01857,2e-05,1.98528]
[1778908338022,44.88,78957.55,2.6,-0.01858,2e-05,1.98632]
[1778908343321,44.88,78957.51,2.6,-0.01858,2e-05,1.9864]
[1778908349100,44.88,78964.84,2.6,-0.01841,2e-05,1.97115]
[1778908354135,44.88,78964.72,2.6,-0.01839,2e-05,1.96815]
[1778908359169,44.88,78963.36,2.6,-0.01842,2e-05,1.97097]
[1778908365212,44.88,78963.99,2.6,-0.0184,2e-05,1.96966]
[1778908370248,44.88,78966.16,2.6,-0.01835,2e-05,1.96516]
[1778908375281,44.88,78966.19,2.6,-0.01835,2e-05,1.9651]
[1778908380316,44.88,78966.54,2.6,-0.01834,2e-05,1.96438]
[1778908385351,44.88,78968.45,2.6,-0.0183,2e-05,1.96043]
[1778908391393,44.88,78969.13,2.6,-0.01828,2e-05,1.95902]
[1778908396432,44.88,78969.9,2.6,-0.01827,2e-05,1.95743]
[1778908401467,44.88,78973.36,2.6,-0.01819,2e-05,1.9503]
[1778908406502,44.88,78973.2,2.6,-0.01819,2e-05,1.95063]
[1778908411537,44.88,78965.54,2.6,-0.01834,2e-05,1.9632]
[1778908416571,44.88,78967.06,2.6,-0.0183,2e-05,1.96006]
[1778908421607,44.88,78967.65,2.6,-0.01829,2e-05,1.95884]
[1778908426643,44.88,78968.11,2.6,-0.01828,2e-05,1.95789]
[1778908434698,44.88,78967.91,2.6,-0.01828,2e-05,1.9583]
[1778908439734,44.88,78967.54,2.6,-0.01829,2e-05,1.95907]
[1778908444769,44.88,78970.5,2.6,-0.01822,2e-05,1.95296]
[1778908454095,44.88,78970.56,2.6,-0.01822,2e-05,1.95283]
[1778908461893,44.88,78969.41,2.6,-0.01825,2e-05,1.95521]
[1778908471960,44.88,78969.24,2.6,-0.01822,2e-05,1.95232]
[1778908479014,44.88,78968.6,2.6,-0.01824,2e-05,1.95364]
[1778908484308,44.88,78960.49,2.6,-0.01843,2e-05,1.97041]
[1778908490089,44.88,78964.98,2.6,-0.01832,2e-05,1.96111]
[1778908495124,44.88,78974.82,2.6,-0.0181,2e-05,1.94085]
[1778908502173,44.88,78976.99,2.6,-0.01805,2e-05,1.9364]
[1778908508217,44.88,78970.97,2.6,-0.01819,2e-05,1.94876]
[1778908513252,44.88,78970.46,2.6,-0.0182,2e-05,1.9498]
[1778908521306,44.88,78970.32,2.6,-0.0182,2e-05,1.95009]
[1778908526341,44.88,78970.23,2.6,-0.0182,2e-05,1.95028]
[1778908533390,44.88,78969.96,2.6,-0.01818,2e-05,1.9476]
[1778908538425,44.88,78972.56,2.6,-0.01812,2e-05,1.94226]
[1778908543460,44.88,78974.38,2.6,-0.01808,2e-05,1.93852]
[1778908548496,44.88,78974.62,2.6,-0.01807,2e-05,1.93803]
[1778908554804,44.88,78973.67,2.6,-0.01809,2e-05,1.93998]
[1778908562594,44.88,78972.99,2.6,-0.01811,2e-05,1.94137]
[1778908567629,44.88,78972.31,2.6,-0.01813,2e-05,1.94277]
[1778908574944,44.88,78972.04,2.6,-0.01813,2e-05,1.94332]
[1778908585016,44.88,78972.44,2.6,-0.01812,2e-05,1.9425]
[1778908590791,44.88,78971.42,2.6,-0.01815,2e-05,1.9446]
[1778908595825,44.88,78966.95,2.6,-0.01822,2e-05,1.95056]
[1778908601867,44.88,78967.36,2.6,-0.01821,2e-05,1.94971]
[1778908606902,44.88,78967.37,2.6,-0.01821,2e-05,1.94969]
[1778908611937,44.88,78967.43,2.6,-0.01821,2e-05,1.94957]
[1778908617980,44.88,78967.51,2.6,-0.01821,2e-05,1.9494]
[1778908625296,44.88,78974.19,2.6,-0.01805,2e-05,1.93569]
[1778908631071,44.88,78974.76,2.6,-0.01804,2e-05,1.93452]
[1778908636106,44.88,78964.37,2.6,-0.01828,2e-05,1.95588]
[1778908643154,44.88,78964.77,2.6,-0.01827,2e-05,1.95505]
[1778908651210,44.88,78964.76,2.6,-0.01824,2e-05,1.95183]
[1778908656246,44.88,78965.36,2.6,-0.01823,2e-05,1.95059]
[1778908665577,44.88,78965.46,2.6,-0.01822,2e-05,1.95039]
[1778908675647,44.88,78965.96,2.6,-0.01821,2e-05,1.94936]
[1778908681421,44.88,78966.25,2.6,-0.01821,2e-05,1.94876]
[1778908689478,44.88,78966.48,2.6,-0.0182,2e-05,1.94829]
[1778908695787,44.88,78966.65,2.6,-0.0182,2e-05,1.94794]
[1778908701562,44.88,78966.77,2.6,-0.01819,2e-05,1.94769]
[1778908712636,44.88,78966.59,2.6,-0.01817,2e-05,1.94482]
[1778908722706,44.88,78966.7,2.6,-0.01817,2e-05,1.9446]
[1778908727750,44.88,78966.77,2.6,-0.01817,2e-05,1.94445]
[1778908736070,44.88,78966.99,2.6,-0.01816,2e-05,1.944]
[1778908741848,44.88,78967.19,2.6,-0.01816,2e-05,1.94359]
[1778908751915,44.88,78967.14,2.6,-0.01816,2e-05,1.94369]
[1778908756952,44.88,78967.09,2.6,-0.01816,2e-05,1.94379]
[1778908761992,44.88,78967.02,2.6,-0.01816,2e-05,1.94394]
[1778908772059,44.88,78966.9,2.6,-0.01813,2e-05,1.94095]
[1778908783139,44.88,78968.34,2.6,-0.0181,2e-05,1.93799]
[1778908789181,44.88,78969.84,2.6,-0.01807,2e-05,1.93492]
[1778908796490,44.88,78971.69,2.6,-0.01803,2e-05,1.93113]
[1778908802272,44.88,78971.69,2.6,-0.01803,2e-05,1.93113]
[1778908813349,44.88,78971.82,2.6,-0.01802,2e-05,1.93086]
[1778908821405,44.88,78970.98,2.6,-0.01804,2e-05,1.93258]
[1778908826700,44.88,78970.18,2.6,-0.01806,2e-05,1.93422]
[1778908835503,44.88,78970.02,2.6,-0.01803,2e-05,1.93132]
[1778908842552,44.88,78969.6,2.6,-0.01804,2e-05,1.93218]
[1778908848595,44.88,78969.84,2.6,-0.01804,2e-05,1.93169]
[1778908853631,44.88,78970.31,2.6,-0.01803,2e-05,1.93073]
[1778908858666,44.88,78970.21,2.6,-0.01803,2e-05,1.93093]
[1778908863701,44.88,78969.56,2.6,-0.01804,2e-05,1.93226]
[1778908870751,44.88,78970.5,2.6,-0.01802,2e-05,1.93034]
[1778908875785,44.88,78970.46,2.6,-0.01802,2e-05,1.93042]
[1778908883844,44.88,78970.24,2.6,-0.01803,2e-05,1.93087]
[1778908893912,44.88,78970.62,2.6,-0.01799,2e-05,1.92687]
[1778908898950,44.88,78969.32,2.6,-0.01802,2e-05,1.92953]
[1778908903982,44.88,78966.97,2.6,-0.01807,2e-05,1.93434]
[1778908909018,44.88,78967.0,2.6,-0.01807,2e-05,1.93428]
[1778908917335,44.88,78967.38,2.6,-0.01807,2e-05,1.9335]
[1778908924123,44.88,78967.48,2.6,-0.01806,2e-05,1.9333]
[1778908931181,44.88,78968.45,2.6,-0.01804,2e-05,1.93131]
[1778908937517,44.88,78968.71,2.6,-0.01804,2e-05,1.93078]
[1778908944269,44.88,78968.71,2.6,-0.01804,2e-05,1.93078]
[1778908954339,44.88,78969.23,2.6,-0.01799,2e-05,1.92649]
[1778908964409,44.88,78969.58,2.6,-0.01799,2e-05,1.92577]
[1778908971462,44.88,78969.83,2.6,-0.01798,2e-05,1.92526]
[1778908977797,44.88,78969.96,2.6,-0.01798,2e-05,1.925]
[1778908985556,44.88,78969.96,2.6,-0.01798,2e-05,1.925]
[1778908992608,44.88,78969.79,2.6,-0.01798,2e-05,1.92534]
[1778908997937,44.88,78969.82,2.6,-0.01798,2e-05,1.92528]
[1778909003685,44.88,78969.51,2.6,-0.01799,2e-05,1.92592]
[1778909008720,44.88,78967.66,2.6,-0.01803,2e-05,1.9297]
[1778909013757,44.88,78966.89,2.6,-0.01802,2e-05,1.92805]
[1778909019797,44.88,78967.62,2.6,-0.018,2e-05,1.92655]
[1778909028147,44.88,78967.59,2.6,-0.018,2e-05,1.92662]
[1778909033896,44.88,78967.65,2.6,-0.018,2e-05,1.92649]
[1778909046986,44.88,78967.15,2.6,-0.01801,2e-05,1.92751]
[1778909050309,44.88,78966.53,2.6,-0.01803,2e-05,1.92878]
[1778909050339,44.88,78966.38,2.6,-0.01803,2e-05,1.92909]
[1778909052160,44.88,78966.38,2.6,-0.01803,2e-05,1.92909]
[1778909052260,44.88,78966.38,2.6,-0.01803,2e-05,1.92909]
[1778909058359,44.88,78964.83,2.6,-0.01807,2e-05,1.93226]
[1778909064105,44.88,78964.62,2.6,-0.01807,2e-05,1.93269]
[1778909069140,44.88,78964.53,2.6,-0.01807,2e-05,1.93288]
[1778909078499,44.88,78964.47,2.6,-0.01805,2e-05,1.92977]
[1778909088569,44.88,78964.47,2.6,-0.01805,2e-05,1.92977]
[1778909095325,44.88,78964.41,2.6,-0.01805,2e-05,1.92989]
[1778909102374,44.88,78964.34,2.6,-0.01805,2e-05,1.93004]
[1778909108417,44.88,78963.73,2.6,-0.01806,2e-05,1.93129]
[1778909117479,44.88,78963.8,2.6,-0.01806,2e-05,1.93114]
[1778909122514,44.88,78966.16,2.6,-0.01801,2e-05,1.92631]
[1778909127549,44.88,78965.65,2.6,-0.01802,2e-05,1.92735]
[1778909132584,44.88,78965.25,2.6,-0.018,2e-05,1.92494]
[1778909138919,44.88,78964.86,2.6,-0.01801,2e-05,1.92574]
[1778909144684,44.88,78965.37,2.6,-0.018,2e-05,1.9247]
[1778909151733,44.88,78965.84,2.6,-0.01799,2e-05,1.92374]
[1778909156768,44.88,78965.69,2.6,-0.01799,2e-05,1.92405]
[1778909164824,44.88,78965.95,2.6,-0.01798,2e-05,1.92351]
[1778909169859,44.88,78969.62,2.6,-0.0179,2e-05,1.91603]
[1778909176908,44.88,78970.23,2.6,-0.01789,2e-05,1.91479]
[1778909183957,44.88,78970.77,2.6,-0.01787,2e-05,1.91369]
[1778909189270,44.88,78972.31,2.6,-0.01784,2e-05,1.91056]
[1778909196039,44.88,78972.31,2.6,-0.01781,2e-05,1.90734]
[1778909209410,44.88,78972.23,2.6,-0.01781,2e-05,1.90751]
[1778909219480,44.88,78972.27,2.6,-0.01781,2e-05,1.90743]
[1778909226252,44.88,78972.09,2.6,-0.01782,2e-05,1.90779]
[1778909231287,44.88,78972.09,2.6,-0.01782,2e-05,1.90779]
[1778909237330,44.88,78972.1,2.6,-0.01782,2e-05,1.90777]
[1778909247401,44.88,78972.44,2.6,-0.01781,2e-05,1.90708]
[1778909259759,44.88,78973.29,2.6,-0.01776,2e-05,1.90215]
[1778909269831,44.88,78972.96,2.6,-0.01777,2e-05,1.90282]
[1778909275596,44.88,78973.55,2.6,-0.01775,2e-05,1.90162]
[1778909280632,44.88,78973.54,2.6,-0.01775,2e-05,1.90164]
[1778909285667,44.88,78972.99,2.6,-0.01777,2e-05,1.90276]
[1778909291709,44.88,78973.11,2.6,-0.01776,2e-05,1.90251]
[1778909300782,44.88,78973.55,2.6,-0.01775,2e-05,1.90162]
[1778909302544,44.88,78973.27,2.6,-0.01776,2e-05,1.90219]
[1778909302796,44.88,78970.98,2.6,-0.01781,2e-05,1.90683]
[1778909308838,44.88,78971.18,2.6,-0.01781,2e-05,1.90643]
[1778909313873,44.88,78971.47,2.6,-0.01777,2e-05,1.90263]
[1778909318907,44.88,78972.04,2.6,-0.01776,2e-05,1.90147]
[1778909322591,44.88,78971.86,2.6,-0.01776,2e-05,1.90184]
[1778909322692,44.88,78971.9,2.6,-0.01776,2e-05,1.90176]
[1778909327971,44.88,78972.04,2.6,-0.01776,2e-05,1.90147]
[1778909333008,44.88,78972.17,2.6,-0.01776,2e-05,1.90121]
[1778909338041,44.88,78972.21,2.6,-0.01776,2e-05,1.90113]
[1778909350391,44.88,78972.21,2.6,-0.01776,2e-05,1.90113]
[1778909358180,44.88,78972.24,2.6,-0.01776,2e-05,1.90107]
[1778909364226,44.88,78972.53,2.6,-0.01775,2e-05,1.90048]
[1778909370531,44.88,78974.32,2.6,-0.01771,2e-05,1.89686]
[1778909376308,44.88,78974.36,2.6,-0.01768,2e-05,1.89358]
[1778909381345,44.88,78974.42,2.6,-0.01768,2e-05,1.89345]
[1778909389400,44.88,78972.35,2.6,-0.01772,2e-05,1.89764]
[1778909398718,44.88,78972.92,2.6,-0.01771,2e-05,1.89649]
[1778909398765,44.88,78973.05,2.6,-0.01771,2e-05,1.89622]
[1778909402548,44.88,78965.24,2.6,-0.01788,2e-05,1.91207]
[1778909402635,44.88,78964.25,2.6,-0.01791,2e-05,1.91408]
[1778909410817,44.88,78970.1,2.6,-0.01777,2e-05,1.9022]
[1778909416595,44.88,78970.1,2.6,-0.01777,2e-05,1.9022]
[1778909421629,44.88,78971.99,2.6,-0.01773,2e-05,1.89837]
[1778909426664,44.88,78973.01,2.6,-0.01771,2e-05,1.8963]
[1778909431699,44.88,78973.3,2.6,-0.01767,2e-05,1.89252]
[1778909436735,44.88,78972.82,2.6,-0.01768,2e-05,1.89348]
[1778909442776,44.88,78972.56,2.6,-0.01769,2e-05,1.89401]
[1778909448818,44.88,78972.34,2.6,-0.0177,2e-05,1.89445]
[1778909453855,44.88,78969.52,2.6,-0.01776,2e-05,1.90016]
[1778909458889,44.88,78963.13,2.6,-0.0179,2e-05,1.91314]
[1778909466959,44.88,78961.97,2.6,-0.01793,2e-05,1.91551]
[1778909471993,44.88,78960.73,2.6,-0.01796,2e-05,1.91804]
[1778909477029,44.88,78958.15,2.6,-0.01802,2e-05,1.92331]
[1778909485100,44.88,78958.6,2.6,-0.01801,2e-05,1.92239]
[1778909491387,44.88,78958.16,2.6,-0.01799,2e-05,1.92005]
[1778909497184,44.88,78958.16,2.6,-0.01799,2e-05,1.92005]
[1778909504233,44.88,78959.02,2.6,-0.01797,2e-05,1.9183]
[1778909511527,44.88,78959.05,2.6,-0.01797,2e-05,1.91824]
[1778909517324,44.88,78958.47,2.6,-0.01798,2e-05,1.91942]
[1778909522359,44.88,78956.76,2.6,-0.01802,2e-05,1.92292]
[1778909527394,44.88,78953.84,2.6,-0.01809,2e-05,1.9289]
[1778909532429,44.88,78948.38,2.6,-0.01821,2e-05,1.94012]
[1778909537463,44.88,78942.87,2.6,-0.01834,2e-05,1.95149]
[1778909543507,44.88,78941.86,2.6,-0.01836,2e-05,1.95358]
[1778909548543,44.88,78935.38,2.6,-0.01851,2e-05,1.96704]
[1778909553581,44.88,78933.26,2.6,-0.01853,2e-05,1.96817]
[1778909558616,44.88,78936.88,2.6,-0.01845,2e-05,1.96064]
[1778909563652,44.88,78935.79,2.6,-0.01847,2e-05,1.9629]
[1778909568686,44.88,78935.34,2.6,-0.01848,2e-05,1.96384]
[1778909573721,44.88,78935.74,2.6,-0.01847,2e-05,1.96301]
[1778909578756,44.88,78935.88,2.6,-0.01847,2e-05,1.96272]
[1778909589833,44.88,78936.01,2.6,-0.01847,2e-05,1.96245]
[1778909597890,44.88,78935.09,2.6,-0.01849,2e-05,1.96436]
[1778909602925,44.88,78935.22,2.6,-0.01848,2e-05,1.96409]
[1778909607960,44.88,78935.51,2.6,-0.01848,2e-05,1.96349]
[1778909612995,44.88,78935.72,2.6,-0.01844,2e-05,1.95977]
[1778909618032,44.88,78935.65,2.6,-0.01845,2e-05,1.95992]
[1778909624074,44.88,78935.87,2.6,-0.01844,2e-05,1.95946]
[1778909629109,44.88,78938.81,2.6,-0.01837,2e-05,1.95336]
[1778909634144,44.88,78944.12,2.6,-0.01825,2e-05,1.94238]
[1778909642444,44.88,78940.26,2.6,-0.01834,2e-05,1.95036]
[1778909648245,44.88,78940.9,2.6,-0.01832,2e-05,1.94904]
[1778909655292,44.88,78939.11,2.6,-0.01837,2e-05,1.95274]
[1778909661334,44.88,78939.12,2.6,-0.01837,2e-05,1.95272]
[1778909666369,44.88,78937.04,2.6,-0.01841,2e-05,1.95703]
[1778909672657,44.88,78937.23,2.6,-0.01838,2e-05,1.95336]
[1778909678453,44.88,78938.14,2.6,-0.01836,2e-05,1.95148]
[1778909683488,44.88,78938.66,2.6,-0.01835,2e-05,1.9504]
[1778909692797,44.88,78938.9,2.6,-0.01834,2e-05,1.94991]
[1778909699601,44.88,78939.34,2.6,-0.01833,2e-05,1.949]
[1778909704635,44.88,78940.6,2.6,-0.0183,2e-05,1.94639]
[1778909710677,44.88,78940.67,2.6,-0.0183,2e-05,1.94625]
[1778909716720,44.88,78940.49,2.6,-0.0183,2e-05,1.94662]
[1778909721755,44.88,78940.09,2.6,-0.01831,2e-05,1.94744]
[1778909729810,44.88,78939.51,2.6,-0.01833,2e-05,1.94864]
[1778909735856,44.88,78939.16,2.6,-0.01831,2e-05,1.9461]
[1778909740892,44.88,78934.76,2.6,-0.01841,2e-05,1.95521]
[1778909745928,44.88,78934.71,2.6,-0.01841,2e-05,1.95531]
[1778909753223,44.88,78934.61,2.6,-0.01841,2e-05,1.95552]
[1778909761040,44.88,78938.12,2.6,-0.01833,2e-05,1.94825]
[1778909766076,44.88,78936.92,2.6,-0.01836,2e-05,1.95073]
[1778909773126,44.88,78936.16,2.6,-0.01838,2e-05,1.95231]
[1778909778161,44.88,78935.31,2.6,-0.01839,2e-05,1.95407]
[1778909783198,44.88,78938.45,2.6,-0.01832,2e-05,1.94757]
[1778909792262,44.88,78938.43,2.6,-0.01829,2e-05,1.94434]
[1778909799310,44.88,78938.82,2.6,-0.01828,2e-05,1.94354]
[1778909808372,44.88,78939.12,2.6,-0.01828,2e-05,1.94292]
[1778909813645,44.88,78939.65,2.6,-0.01827,2e-05,1.94182]
[1778909819451,44.88,78940.26,2.6,-0.01825,2e-05,1.94057]
[1778909824493,44.88,78931.14,2.6,-0.01846,2e-05,1.95945]
[1778909829523,44.88,78931.02,2.6,-0.01846,2e-05,1.9597]
[1778909840600,44.88,78931.06,2.6,-0.01846,2e-05,1.95961]
[1778909851674,44.88,78930.59,2.6,-0.01845,2e-05,1.95731]
[1778909857720,44.88,78930.1,2.6,-0.01846,2e-05,1.95833]
[1778909862755,44.88,78928.38,2.6,-0.0185,2e-05,1.9619]
[1778909867789,44.88,78927.93,2.6,-0.01851,2e-05,1.96284]
[1778909874067,44.88,78922.33,2.6,-0.01864,2e-05,1.97453]
[1778909879873,44.88,78922.28,2.6,-0.01864,2e-05,1.97463]
[1778909884909,44.88,78921.67,2.6,-0.01865,2e-05,1.97591]
[1778909892966,44.88,78920.61,2.6,-0.01868,2e-05,1.97813]
[1778909900022,44.88,78921.05,2.6,-0.01867,2e-05,1.9772]
[1778909907067,44.88,78920.13,2.6,-0.01869,2e-05,1.97913]
[1778909912101,44.88,78914.13,2.6,-0.0188,2e-05,1.98842]
[1778909914347,44.88,78900.26,2.6,-0.01913,2e-05,2.01775]
[1778909920164,44.88,78893.08,2.6,-0.01931,2e-05,2.03307]
[1778909932242,44.88,78892.86,2.6,-0.01931,2e-05,2.03354]
[1778909937278,44.88,78889.24,2.6,-0.0194,2e-05,2.0413]
[1778909942315,44.88,78893.81,2.6,-0.01929,2e-05,2.03151]
[1778909947350,44.88,78893.09,2.6,-0.01931,2e-05,2.03305]
[1778909953390,44.88,78891.31,2.6,-0.01935,2e-05,2.03686]
[1778909959432,44.88,78892.49,2.6,-0.01932,2e-05,2.03434]
[1778909964467,44.88,78886.4,2.6,-0.01947,2e-05,2.04741]
[1778909969502,44.88,78884.48,2.6,-0.01951,2e-05,2.05154]
[1778909974769,44.88,78886.57,2.6,-0.01943,2e-05,2.04367]
[1778909980580,44.88,78887.75,2.6,-0.0194,2e-05,2.04113]
[1778909984682,44.88,78889.14,2.6,-0.01937,2e-05,2.03815]
[1778909984721,44.88,78917.09,2.6,-0.0187,2e-05,1.97889]
[1778909986627,44.88,78940.91,2.6,-0.01815,2e-05,1.92945]
[1778909987634,44.88,78954.66,2.6,-0.01784,2e-05,1.90135]
[1778909988850,44.88,78954.66,2.6,-0.01784,2e-05,1.90135]
[1778909988892,44.88,78956.49,2.6,-0.01779,2e-05,1.89764]
[1778909994913,44.88,78956.67,2.6,-0.01779,2e-05,1.89727]
[1778910001732,44.88,78956.93,2.6,-0.01778,2e-05,1.89674]
[1778910003748,44.88,78946.62,2.6,-0.01802,2e-05,1.91774]
[1778910010794,44.88,78946.91,2.6,-0.01801,2e-05,1.91715]
[1778910015830,44.88,78946.39,2.6,-0.01802,2e-05,1.91821]
[1778910025126,44.88,78946.79,2.6,-0.01801,2e-05,1.9174]
[1778910030936,44.88,78947.02,2.6,-0.01801,2e-05,1.91693]
[1778910035973,44.88,78940.54,2.6,-0.01813,2e-05,1.92696]
[1778910045302,44.88,78940.64,2.6,-0.01813,2e-05,1.92675]
[1778910055373,44.88,78938.79,2.6,-0.01817,2e-05,1.93055]
[1778910061147,44.88,78938.73,2.6,-0.01817,2e-05,1.93068]
[1778910067188,44.88,78934.81,2.6,-0.01826,2e-05,1.93875]
[1778910072223,44.88,78932.54,2.6,-0.01831,2e-05,1.94344]
[1778910078265,44.88,78930.55,2.6,-0.01836,2e-05,1.94756]
[1778910083300,44.88,78929.45,2.6,-0.01838,2e-05,1.94984]
[1778910089343,44.88,78929.82,2.6,-0.01838,2e-05,1.94907]
[1778910094382,44.88,78930.36,2.6,-0.01833,2e-05,1.94467]
[1778910099416,44.88,78930.04,2.6,-0.01834,2e-05,1.94534]
[1778910104453,44.88,78929.79,2.6,-0.01835,2e-05,1.94585]
[1778910110499,44.88,78929.63,2.6,-0.01835,2e-05,1.94619]
[1778910116539,44.88,78929.47,2.6,-0.01835,2e-05,1.94652]
[1778910122581,44.88,78929.49,2.6,-0.01835,2e-05,1.94648]
[1778910131649,44.88,78929.33,2.6,-0.01836,2e-05,1.94681]
[1778910137686,44.88,78929.19,2.6,-0.01836,2e-05,1.9471]
[1778910142722,44.88,78929.06,2.6,-0.01836,2e-05,1.94737]
[1778910147756,44.88,78929.19,2.6,-0.01836,2e-05,1.9471]
[1778910152791,44.88,78928.9,2.6,-0.01834,2e-05,1.94442]
[1778910157826,44.88,78929.45,2.6,-0.01832,2e-05,1.94328]
[1778910164874,44.88,78931.15,2.6,-0.01829,2e-05,1.93977]
[1778910169910,44.88,78932.42,2.6,-0.01826,2e-05,1.93715]
[1778910172865,44.88,78932.42,2.6,-0.01826,2e-05,1.93715]
[1778910172949,44.88,78933.17,2.6,-0.01824,2e-05,1.9356]
[1778910174567,44.88,78933.17,2.6,-0.01824,2e-05,1.9356]
[1778910174662,44.88,78948.86,2.6,-0.01788,2e-05,1.90346]
[1778910179987,44.88,78957.51,2.6,-0.01768,2e-05,1.88592]
[1778910181848,44.88,78957.66,2.6,-0.01768,2e-05,1.88561]
[1778910182001,44.88,78957.5,2.6,-0.01768,2e-05,1.88594]
[1778910186285,44.88,78968.08,2.6,-0.01745,2e-05,1.86465]
[1778910192071,44.88,78972.27,2.6,-0.01736,2e-05,1.85628]
[1778910197106,44.88,78978.27,2.6,-0.01722,2e-05,1.84433]
[1778910202143,44.88,78981.23,2.6,-0.01716,2e-05,1.83846]
[1778910207176,44.88,78977.74,2.6,-0.01724,2e-05,1.84539]
[1778910216495,44.88,78977.58,2.6,-0.01721,2e-05,1.84253]
[1778910222282,44.88,78977.65,2.6,-0.01721,2e-05,1.8424]
[1778910227319,44.88,78978.81,2.6,-0.01718,2e-05,1.84009]
[1778910234366,44.88,78978.3,2.6,-0.01719,2e-05,1.84111]
[1778910241416,44.88,78978.43,2.6,-0.01719,2e-05,1.84085]
[1778910246713,44.88,78978.87,2.6,-0.01718,2e-05,1.83998]
[1778910252492,44.88,78980.02,2.6,-0.01716,2e-05,1.8377]
[1778910258533,44.88,78980.35,2.6,-0.01715,2e-05,1.83704]
[1778910267597,44.88,78981.45,2.6,-0.01713,2e-05,1.83487]
[1778910272632,44.88,78981.91,2.6,-0.01709,2e-05,1.8308]
[1778910283709,44.88,78981.37,2.6,-0.0171,2e-05,1.83186]
[1778910290758,44.88,78980.58,2.6,-0.01712,2e-05,1.83343]
[1778910295793,44.88,78950.98,2.6,-0.01777,2e-05,1.89269]
[1778910300829,44.88,78948.47,2.6,-0.01783,2e-05,1.89779]
[1778910305864,44.88,78954.84,2.6,-0.01769,2e-05,1.88488]
[1778910310899,44.88,78956.57,2.6,-0.01765,2e-05,1.88139]
[1778910315934,44.88,78955.45,2.6,-0.01767,2e-05,1.88365]
[1778910320969,44.88,78958.15,2.6,-0.01761,2e-05,1.8782]
[1778910326004,44.88,78957.35,2.6,-0.01763,2e-05,1.87982]
[1778910331040,44.88,78957.61,2.6,-0.0176,2e-05,1.87608]
[1778910337356,44.88,78957.71,2.6,-0.01759,2e-05,1.87588]
[1778910343126,44.88,78959.7,2.6,-0.01755,2e-05,1.87188]
[1778910348160,44.88,78961.81,2.6,-0.0175,2e-05,1.86764]
[1778910353196,44.88,78960.3,2.6,-0.01754,2e-05,1.87067]
[1778910358231,44.88,78957.05,2.6,-0.01761,2e-05,1.87721]
[1778910363266,44.88,78960.2,2.6,-0.01754,2e-05,1.87087]
[1778910369308,44.88,78959.53,2.6,-0.01755,2e-05,1.87222]
[1778910377636,44.88,78959.07,2.6,-0.01756,2e-05,1.87314]
[1778910383406,44.88,78958.68,2.6,-0.01757,2e-05,1.87393]
[1778910388441,44.88,78957.56,2.6,-0.0176,2e-05,1.87618]
[1778910395491,44.88,78957.59,2.6,-0.01757,2e-05,1.87291]
[1778910407848,44.88,78956.96,2.6,-0.01758,2e-05,1.87418]
[1778910417918,44.88,78956.14,2.6,-0.0176,2e-05,1.87583]
[1778910423686,44.88,78955.97,2.6,-0.0176,2e-05,1.87618]
[1778910436777,44.88,78955.66,2.6,-0.01761,2e-05,1.8768]
[1778910441813,44.88,78954.85,2.6,-0.01763,2e-05,1.87843]
[1778910448861,44.88,78954.98,2.6,-0.01763,2e-05,1.87817]
[1778910453897,44.88,78957.33,2.6,-0.01754,2e-05,1.87023]
[1778910461953,44.88,78957.09,2.6,-0.01755,2e-05,1.87071]
[1778910466987,44.88,78958.28,2.6,-0.01752,2e-05,1.86832]
[1778910472023,44.88,78958.55,2.6,-0.01752,2e-05,1.86778]
[1778910478338,44.88,78958.36,2.6,-0.01752,2e-05,1.86816]
[1778910484107,44.88,78958.36,2.6,-0.01752,2e-05,1.86816]
[1778910490149,44.88,78959.97,2.6,-0.01749,2e-05,1.86493]
[1778910496193,44.88,78960.67,2.6,-0.01747,2e-05,1.86353]
[1778910501229,44.88,78959.88,2.6,-0.01749,2e-05,1.86511]
[1778910506266,44.88,78957.68,2.6,-0.01754,2e-05,1.86953]
[1778910508548,44.88,78946.81,2.6,-0.01778,2e-05,1.89147]
[1778910514318,44.88,78945.46,2.6,-0.01778,2e-05,1.89098]
[1778910520360,44.88,78947.11,2.6,-0.01775,2e-05,1.88763]
[1778910525395,44.88,78947.06,2.6,-0.01775,2e-05,1.88774]
[1778910530431,44.88,78947.05,2.6,-0.01775,2e-05,1.88776]
[1778910537479,44.88,78946.62,2.6,-0.01776,2e-05,1.88863]
[1778910542514,44.88,78942.2,2.6,-0.01786,2e-05,1.8976]
[1778910548829,44.88,78938.67,2.6,-0.01794,2e-05,1.90479]
[1778910554597,44.88,78937.89,2.6,-0.01795,2e-05,1.90638]
[1778910559635,44.88,78937.77,2.6,-0.01796,2e-05,1.90662]
[1778910565675,44.86,78937.41,2.6,-0.01792,2e-05,1.90311]
[1778910571717,44.83,78937.12,2.6,-0.01785,2e-05,1.89627]
[1778910579038,44.81,78937.11,2.6,-0.0178,2e-05,1.8915]
[1778910584810,44.78,78937.03,2.6,-0.01775,2e-05,1.88763]
[1778910589845,44.77,78935.07,2.6,-0.01776,2e-05,1.88829]
[1778910591858,44.76,78924.19,2.6,-0.018,2e-05,1.90914]
[1778910596894,44.76,78937.37,2.6,-0.0177,2e-05,1.88228]
[1778910599917,44.76,78951.32,2.6,-0.01738,2e-05,1.85417]
[1778910604965,44.76,78953.83,2.6,-0.01733,2e-05,1.84915]
[1778910610011,44.76,78953.68,2.6,-0.01733,2e-05,1.84945]
[1778910616051,44.76,78953.29,2.6,-0.01734,2e-05,1.85023]
[1778910621086,44.76,78952.23,2.6,-0.01736,2e-05,1.85235]
[1778910629389,44.76,78952.21,2.6,-0.01736,2e-05,1.85239]
[1778910635184,44.76,78953.95,2.6,-0.0173,2e-05,1.84572]
[1778910642232,44.76,78954.32,2.6,-0.01729,2e-05,1.84498]
[1778910649529,44.76,78954.8,2.6,-0.01728,2e-05,1.84403]
[1778910659599,44.76,78954.56,2.6,-0.01728,2e-05,1.8445]
[1778910665397,44.76,78954.53,2.6,-0.01728,2e-05,1.84456]
[1778910670434,44.76,78959.77,2.6,-0.01717,2e-05,1.83413]
[1778910675467,44.76,78956.51,2.6,-0.01724,2e-05,1.84062]
[1778910680503,44.76,78956.42,2.6,-0.01724,2e-05,1.8408]
[1778910686544,44.76,78958.06,2.6,-0.01721,2e-05,1.83753]
[1778910691580,44.76,78950.63,2.6,-0.01734,2e-05,1.84917]
[1778910696614,44.76,78947.18,2.6,-0.01742,2e-05,1.85608]
[1778910701649,44.76,78949.77,2.6,-0.01736,2e-05,1.85089]
[1778910706685,44.76,78953.47,2.6,-0.01728,2e-05,1.8435]
[1778910713733,44.76,78953.65,2.6,-0.01727,2e-05,1.84314]
[1778910720020,44.76,78953.92,2.6,-0.01727,2e-05,1.8426]
[1778910726823,44.76,78953.92,2.6,-0.01727,2e-05,1.8426]
[1778910731859,44.76,78954.19,2.6,-0.01726,2e-05,1.84206]
[1778910736894,44.76,78953.73,2.6,-0.01727,2e-05,1.84298]
[1778910744950,44.76,78954.06,2.6,-0.01727,2e-05,1.84232]
[1778910750232,44.76,78953.16,2.6,-0.01729,2e-05,1.84411]
[1778910757034,44.76,78949.26,2.6,-0.01734,2e-05,1.84872]
[1778910765091,44.76,78950.02,2.6,-0.01733,2e-05,1.8472]
[1778910770126,44.76,78951.13,2.6,-0.0173,2e-05,1.84498]
[1778910775161,44.76,78949.96,2.6,-0.01733,2e-05,1.84732]
[1778910780196,44.76,78949.83,2.6,-0.01733,2e-05,1.84758]
[1778910787244,44.76,78948.97,2.6,-0.01735,2e-05,1.8493]
[1778910794295,44.76,78947.7,2.6,-0.01738,2e-05,1.85184]
[1778910800583,44.76,78947.51,2.6,-0.01738,2e-05,1.85222]
[1778910806378,44.76,78948.03,2.6,-0.01737,2e-05,1.85118]
[1778910812420,44.76,78948.2,2.6,-0.01734,2e-05,1.84765]
[1778910820725,44.76,78947.46,2.6,-0.01735,2e-05,1.84913]
[1778910828532,44.76,78948.18,2.6,-0.01734,2e-05,1.84769]
[1778910836588,44.76,78948.26,2.6,-0.01734,2e-05,1.84753]
[1778910842630,44.76,78948.56,2.6,-0.01733,2e-05,1.84693]
[1778910849681,44.76,78949.0,2.6,-0.01732,2e-05,1.84605]
[1778910854714,44.76,78951.09,2.6,-0.01727,2e-05,1.84188]
[1778910859749,44.76,78951.37,2.6,-0.01727,2e-05,1.84132]
[1778910864786,44.76,78951.1,2.6,-0.01727,2e-05,1.84186]
[1778910871075,44.76,78950.99,2.6,-0.01725,2e-05,1.83889]
[1778910879888,44.76,78951.64,2.6,-0.01723,2e-05,1.8376]
[1778910889956,44.76,78951.76,2.6,-0.01723,2e-05,1.83736]
[1778910900028,44.76,78952.1,2.6,-0.01722,2e-05,1.83668]
[1778910911355,44.76,78952.5,2.6,-0.01721,2e-05,1.83588]
[1778910918156,44.76,78948.4,2.6,-0.01731,2e-05,1.84406]
[1778910923190,44.76,78947.78,2.6,-0.01732,2e-05,1.8453]
[1778910928226,44.76,78949.26,2.6,-0.01729,2e-05,1.84234]
[1778910933261,44.76,78948.06,2.6,-0.01728,2e-05,1.84155]
[1778910940310,44.76,78947.93,2.6,-0.01729,2e-05,1.84181]
[1778910945345,44.76,78947.24,2.6,-0.0173,2e-05,1.84319]
[1778910950380,44.76,78946.87,2.6,-0.01731,2e-05,1.84393]
[1778910955415,44.76,78945.98,2.6,-0.01733,2e-05,1.8457]
[1778910960450,44.76,78945.7,2.6,-0.01734,2e-05,1.84626]
[1778910966493,44.76,78945.84,2.6,-0.01733,2e-05,1.84598]
[1778910971777,44.76,78946.08,2.6,-0.01733,2e-05,1.8455]
[1778910977570,44.76,78946.16,2.6,-0.01733,2e-05,1.84534]
[1778910982607,44.76,78946.22,2.6,-0.01733,2e-05,1.84522]
[1778910987641,44.76,78946.24,2.6,-0.01732,2e-05,1.84518]
[1778910992677,44.76,78945.48,2.6,-0.01731,2e-05,1.84351]
[1778910997711,44.76,78945.15,2.6,-0.01732,2e-05,1.84417]
[1778911008787,44.76,78945.46,2.6,-0.01731,2e-05,1.84355]
[1778911013825,44.76,78945.6,2.6,-0.01731,2e-05,1.84327]
[1778911018860,44.76,78945.18,2.6,-0.01732,2e-05,1.84411]
[1778911023895,44.76,78945.36,2.6,-0.01732,2e-05,1.84375]
[1778911032196,44.76,78945.81,2.6,-0.01731,2e-05,1.84285]
[1778911040009,44.76,78945.81,2.6,-0.01731,2e-05,1.84285]
[1778911045287,44.76,78944.83,2.6,-0.01733,2e-05,1.84481]
[1778911051084,44.76,78944.83,2.6,-0.0173,2e-05,1.84162]
[1778911056122,44.76,78945.05,2.6,-0.01729,2e-05,1.84118]
[1778911061154,44.76,78942.95,2.6,-0.01734,2e-05,1.84537]
[1778911067201,44.76,78943.44,2.6,-0.01733,2e-05,1.8444]
[1778911072236,44.76,78943.97,2.6,-0.01732,2e-05,1.84334]
[1778911078278,44.76,78943.91,2.6,-0.01732,2e-05,1.84346]
[1778911083313,44.76,78943.71,2.6,-0.01732,2e-05,1.84386]
[1778911091368,44.76,78942.49,2.6,-0.01735,2e-05,1.8463]
[1778911097411,44.76,78942.28,2.6,-0.01736,2e-05,1.84672]
[1778911101440,44.76,78930.43,2.6,-0.01762,2e-05,1.87055]
[1778911106475,44.76,78927.8,2.6,-0.01768,2e-05,1.87587]
[1778911111509,44.76,78921.38,2.6,-0.0178,2e-05,1.88567]
[1778911117551,44.76,78919.19,2.6,-0.01785,2e-05,1.89013]
[1778911122587,44.76,78913.36,2.6,-0.01798,2e-05,1.90204]
[1778911127622,44.76,78909.55,2.6,-0.01807,2e-05,1.90986]
[1778911132659,44.76,78910.31,2.6,-0.01805,2e-05,1.9083]
[1778911137698,44.76,78910.67,2.6,-0.01804,2e-05,1.90756]
[1778911142727,44.76,78911.42,2.6,-0.01803,2e-05,1.90602]
[1778911147761,44.76,78916.88,2.6,-0.0179,2e-05,1.89484]
[1778911152797,44.76,78921.09,2.6,-0.0178,2e-05,1.88626]
[1778911157837,44.76,78928.7,2.6,-0.01763,2e-05,1.87082]
[1778911162867,44.76,78934.9,2.6,-0.01749,2e-05,1.85832]
[1778911167902,44.76,78934.03,2.6,-0.01751,2e-05,1.86007]
[1778911174951,44.76,78936.73,2.6,-0.01742,2e-05,1.85143]
[1778911179986,44.76,78945.75,2.6,-0.01722,2e-05,1.83341]
[1778911185023,44.76,78951.53,2.6,-0.01709,2e-05,1.82193]
[1778911190057,44.76,78956.2,2.6,-0.01699,2e-05,1.81269]
[1778911195092,44.76,78958.54,2.6,-0.01694,2e-05,1.80808]
[1778911199120,44.76,78971.36,2.6,-0.01666,2e-05,1.78297]
[1778911204155,44.76,78971.5,2.6,-0.01666,2e-05,1.7827]
[1778911209190,44.76,78971.42,2.6,-0.01666,2e-05,1.78285]
[1778911215233,44.76,78970.79,2.6,-0.01667,2e-05,1.78408]
[1778911220268,44.76,78970.57,2.6,-0.01668,2e-05,1.78451]
[1778911226552,44.76,78970.86,2.6,-0.01667,2e-05,1.78395]
[1778911236622,44.76,78970.88,2.6,-0.01664,2e-05,1.78078]
[1778911242426,44.76,78970.63,2.6,-0.01665,2e-05,1.78126]
[1778911247461,44.76,78973.53,2.6,-0.01659,2e-05,1.77562]
[1778911252495,44.76,78973.78,2.6,-0.01658,2e-05,1.77514]
[1778911257531,44.76,78973.68,2.6,-0.01658,2e-05,1.77533]
[1778911266833,44.76,78975.52,2.6,-0.01654,2e-05,1.77176]
[1778911275657,44.76,78974.68,2.6,-0.01656,2e-05,1.77339]
[1778911280694,44.76,78974.52,2.6,-0.01657,2e-05,1.7737]
[1778911286978,44.76,78973.49,2.6,-0.01659,2e-05,1.7757]
[1778911292776,44.76,78981.92,2.6,-0.01638,2e-05,1.75628]
[1778911298822,44.76,78976.52,2.6,-0.0165,2e-05,1.76671]
[1778911306878,44.76,78975.19,2.6,-0.01652,2e-05,1.76928]
[1778911313927,44.76,78974.87,2.6,-0.01653,2e-05,1.7699]
[1778911319970,44.76,78970.34,2.6,-0.01663,2e-05,1.7787]
[1778911323997,44.76,78984.03,2.6,-0.01634,2e-05,1.75222]
[1778911329034,44.76,78987.48,2.6,-0.01626,2e-05,1.7456]
[1778911334073,44.76,78987.82,2.6,-0.01626,2e-05,1.74495]
[1778911341117,44.76,78988.43,2.6,-0.01624,2e-05,1.74378]
[1778911347401,44.76,78990.14,2.6,-0.01621,2e-05,1.74051]
[1778911357470,44.76,78990.15,2.6,-0.01618,2e-05,1.73741]
[1778911361257,44.76,78979.67,2.6,-0.0164,2e-05,1.75751]
[1778911367541,44.76,78979.29,2.6,-0.01641,2e-05,1.75825]
[1778911373341,44.76,78978.68,2.6,-0.01642,2e-05,1.75942]
[1778911378376,44.76,78977.27,2.6,-0.01645,2e-05,1.76215]
[1778911383411,44.76,78973.03,2.6,-0.01654,2e-05,1.77035]
[1778911385426,44.76,78962.24,2.6,-0.01677,2e-05,1.79136]
[1778911390460,44.76,78952.08,2.6,-0.017,2e-05,1.81133]
[1778911396503,44.76,78943.85,2.6,-0.01718,2e-05,1.82763]
[1778911401539,44.76,78943.46,2.6,-0.01719,2e-05,1.82841]
[1778911406573,44.76,78948.26,2.6,-0.01708,2e-05,1.81888]
[1778911411608,44.76,78948.76,2.6,-0.01704,2e-05,1.81472]
[1778911416644,44.76,78948.64,2.6,-0.01704,2e-05,1.81496]
[1778911421679,44.76,78958.36,2.6,-0.01683,2e-05,1.79582]
[1778911426714,44.76,78960.41,2.6,-0.01679,2e-05,1.7918]
[1778911431749,44.76,78967.86,2.6,-0.01663,2e-05,1.77726]
[1778911436787,44.76,78968.09,2.6,-0.01662,2e-05,1.77682]
[1778911442828,44.76,78969.11,2.6,-0.0166,2e-05,1.77483]
[1778911448115,44.76,78974.6,2.6,-0.01648,2e-05,1.76419]
[1778911456927,44.76,78973.22,2.6,-0.01651,2e-05,1.76686]
[1778911465992,44.76,78973.1,2.6,-0.01651,2e-05,1.76709]
[1778911471028,44.76,78973.56,2.6,-0.01648,2e-05,1.76309]
[1778911476063,44.76,78974.12,2.6,-0.01646,2e-05,1.76201]
[1778911481098,44.76,78974.0,2.6,-0.01647,2e-05,1.76224]
[1778911486132,44.76,78973.89,2.6,-0.01647,2e-05,1.76245]
[1778911491168,44.76,78973.13,2.6,-0.01648,2e-05,1.76392]
[1778911496203,44.76,78972.97,2.6,-0.01649,2e-05,1.76423]
[1778911501239,44.76,78969.24,2.6,-0.01657,2e-05,1.77146]
[1778911506274,44.76,78970.64,2.6,-0.01654,2e-05,1.76874]
[1778911513322,44.76,78972.44,2.6,-0.0165,2e-05,1.76525]
[1778911518605,44.76,78973.47,2.6,-0.01648,2e-05,1.76326]
[1778911524401,44.76,78974.19,2.6,-0.01646,2e-05,1.76187]
[1778911529437,44.76,78976.15,2.6,-0.01642,2e-05,1.75809]
[1778911534475,44.76,78976.74,2.6,-0.01638,2e-05,1.75384]
[1778911539511,44.76,78976.61,2.6,-0.01638,2e-05,1.75409]
[1778911544544,44.76,78977.12,2.6,-0.01637,2e-05,1.75311]
[1778911553608,44.76,78976.48,2.6,-0.01639,2e-05,1.75434]
[1778911558885,44.76,78977.74,2.6,-0.01636,2e-05,1.75191]
[1778911566699,44.76,78977.35,2.6,-0.01637,2e-05,1.75267]
[1778911571733,44.76,78973.0,2.6,-0.01646,2e-05,1.76105]
[1778911577776,44.76,78972.84,2.6,-0.01646,2e-05,1.76136]
[1778911580965,44.76,78972.79,2.6,-0.01646,2e-05,1.76146]
[1778911581066,44.76,78972.79,2.6,-0.01646,2e-05,1.76146]
[1778911586839,44.76,78972.79,2.6,-0.01646,2e-05,1.76146]
[1778911591874,44.76,78963.69,2.6,-0.01663,2e-05,1.77598]
[1778911596910,44.76,78960.28,2.6,-0.0167,2e-05,1.78262]
[1778911609235,44.76,78958.74,2.6,-0.01674,2e-05,1.78563]
[1778911613579,44.76,78958.74,2.6,-0.01674,2e-05,1.78563]
[1778911614032,44.76,78958.45,2.6,-0.01674,2e-05,1.7862]
[1778911616446,44.76,78958.37,2.6,-0.01675,2e-05,1.78635]
[1778911616548,44.76,78958.3,2.6,-0.01675,2e-05,1.78649]
[1778911622085,44.76,78958.03,2.6,-0.01675,2e-05,1.78702]
[1778911629375,44.76,78957.9,2.6,-0.01676,2e-05,1.78727]
[1778911632195,44.76,78957.9,2.6,-0.01676,2e-05,1.78727]
[1778911632256,44.76,78957.48,2.6,-0.01677,2e-05,1.78809]
[1778911639445,44.76,78957.18,2.6,-0.01677,2e-05,1.78868]
[1778911647260,44.76,78957.63,2.6,-0.01676,2e-05,1.7878]
[1778911656323,44.76,78957.57,2.6,-0.01674,2e-05,1.78477]
[1778911664381,44.76,78956.95,2.6,-0.01675,2e-05,1.78598]
[1778911669654,44.76,78952.06,2.6,-0.01686,2e-05,1.79556]
[1778911675458,44.76,78952.2,2.6,-0.01685,2e-05,1.79529]
[1778911680494,44.76,78951.75,2.6,-0.01686,2e-05,1.79617]
[1778911686535,44.76,78951.46,2.6,-0.01687,2e-05,1.79674]
[1778911699866,44.76,78947.81,2.6,-0.01695,2e-05,1.80392]
[1778911709936,44.76,78947.79,2.6,-0.01695,2e-05,1.80396]
[1778911720013,44.76,78947.46,2.6,-0.01693,2e-05,1.80144]
[1778911727824,44.76,78946.99,2.6,-0.01694,2e-05,1.80237]
[1778911732859,44.76,78946.89,2.6,-0.01694,2e-05,1.80256]
[1778911738901,44.76,78947.32,2.6,-0.01693,2e-05,1.80172]
[1778911745955,44.76,78946.84,2.6,-0.01694,2e-05,1.80266]
[1778911750222,44.76,78934.0,2.6,-0.01722,2e-05,1.82809]
[1778911754009,44.76,78923.33,2.6,-0.01746,2e-05,1.84943]
[1778911759044,44.76,78922.52,2.6,-0.01748,2e-05,1.85106]
[1778911765085,44.76,78922.83,2.6,-0.01747,2e-05,1.85044]
[1778911770361,44.76,78921.26,2.6,-0.01751,2e-05,1.8536]
[1778911777170,44.76,78919.99,2.6,-0.01751,2e-05,1.85293]
[1778911784219,44.76,78917.01,2.6,-0.01758,2e-05,1.85894]
[1778911788248,44.76,78905.54,2.6,-0.01784,2e-05,1.8822]
[1778911794290,44.76,78904.93,2.6,-0.01785,2e-05,1.88344]
[1778911799326,44.76,78909.49,2.6,-0.01775,2e-05,1.87416]
[1778911810402,44.76,78908.76,2.6,-0.01776,2e-05,1.87564]
[1778911816444,44.76,78908.83,2.6,-0.01776,2e-05,1.8755]
[1778911821479,44.76,78908.88,2.6,-0.01776,2e-05,1.8754]
[1778911826514,44.76,78904.01,2.6,-0.01787,2e-05,1.88531]
[1778911831549,44.76,78904.6,2.6,-0.01783,2e-05,1.88085]
[1778911840612,44.76,78902.26,2.6,-0.01788,2e-05,1.88563]
[1778911845648,44.76,78894.16,2.6,-0.01807,2e-05,1.90222]
[1778911850685,44.76,78892.9,2.6,-0.0181,2e-05,1.90481]
[1778911858740,44.76,78893.25,2.6,-0.01809,2e-05,1.90409]
[1778911863775,44.76,78897.14,2.6,-0.018,2e-05,1.8961]
[1778911868810,44.76,78905.2,2.6,-0.01782,2e-05,1.87963]
[1778911873845,44.76,78905.51,2.6,-0.01781,2e-05,1.879]
[1778911881137,44.76,78904.73,2.6,-0.01783,2e-05,1.88059]
[1778911886938,44.76,78908.88,2.6,-0.01773,2e-05,1.87215]
[1778911891974,44.76,78908.06,2.6,-0.01772,2e-05,1.87057]
[1778911900035,44.76,78908.19,2.6,-0.01772,2e-05,1.87031]
[1778911911349,44.76,78906.97,2.6,-0.01775,2e-05,1.87278]
[1778911921419,44.76,78906.78,2.6,-0.01775,2e-05,1.87317]
[1778911927228,44.76,78906.76,2.6,-0.01775,2e-05,1.87321]
[1778911941559,44.76,78907.52,2.6,-0.01773,2e-05,1.87167]
[1778911948377,44.76,78907.45,2.6,-0.01773,2e-05,1.87181]
[1778911959452,44.76,78907.79,2.6,-0.0177,2e-05,1.86787]
[1778911964490,44.76,78908.86,2.6,-0.01767,2e-05,1.8657]
[1778911971769,44.76,78908.52,2.6,-0.01768,2e-05,1.86639]
[1778911981840,44.76,78908.58,2.6,-0.01768,2e-05,1.86627]
[1778911991680,44.76,78903.6,2.6,-0.01779,2e-05,1.87638]
[1778911998728,44.76,78896.44,2.6,-0.01796,2e-05,1.89099]
[1778912004770,44.76,78894.94,2.6,-0.01799,2e-05,1.89406]
[1778912011819,44.76,78894.07,2.6,-0.01798,2e-05,1.89257]
[1778912017861,44.76,78893.71,2.6,-0.01799,2e-05,1.89331]
[1778912024910,44.76,78894.21,2.6,-0.01798,2e-05,1.89229]
[1778912029945,44.76,78892.4,2.6,-0.01802,2e-05,1.896]
[1778912033973,44.76,78879.46,2.6,-0.01832,2e-05,1.92269]
[1778912035987,44.76,78867.36,2.6,-0.01861,2e-05,1.94791]
[1778912041044,44.76,78863.09,2.6,-0.01871,2e-05,1.95687]
[1778912046080,44.76,78864.01,2.6,-0.01869,2e-05,1.95494]
[1778912051114,44.76,78867.35,2.6,-0.01861,2e-05,1.94793]
[1778912056148,44.76,78868.19,2.6,-0.01859,2e-05,1.94617]
[1778912061183,44.76,78870.25,2.6,-0.01854,2e-05,1.94186]
[1778912066221,44.76,78866.84,2.6,-0.01862,2e-05,1.949]
[1778912071257,44.76,78867.58,2.6,-0.01857,2e-05,1.94412]
[1778912076291,44.76,78869.85,2.6,-0.01852,2e-05,1.93937]
[1778912082545,44.76,78873.87,2.6,-0.01842,2e-05,1.93099]
[1778912088375,44.76,78873.1,2.6,-0.01844,2e-05,1.93259]
[1778912093463,44.76,78872.8,2.6,-0.01845,2e-05,1.93322]
[1778912098499,44.76,78871.4,2.6,-0.01848,2e-05,1.93614]
[1778912103536,44.76,78867.7,2.6,-0.01857,2e-05,1.94387]
[1778912108573,44.76,78867.88,2.6,-0.01857,2e-05,1.94349]
[1778912115621,44.76,78866.7,2.6,-0.01859,2e-05,1.94596]
[1778912120659,44.76,78866.95,2.6,-0.01859,2e-05,1.94544]
[1778912129719,44.76,78869.4,2.6,-0.01853,2e-05,1.94031]
[1778912134754,44.76,78869.22,2.6,-0.0185,2e-05,1.93736]
[1778912139789,44.76,78869.37,2.6,-0.0185,2e-05,1.93705]
[1778912144824,44.76,78865.48,2.6,-0.01859,2e-05,1.94518]
[1778912149860,44.76,78858.31,2.6,-0.01876,2e-05,1.96024]
[1778912154898,44.76,78858.58,2.6,-0.01876,2e-05,1.95967]
[1778912159929,44.76,78853.11,2.6,-0.01889,2e-05,1.97122]
[1778912164965,44.76,78852.34,2.6,-0.01891,2e-05,1.97285]
[1778912169999,44.76,78852.33,2.6,-0.01891,2e-05,1.97287]
[1778912175036,44.76,78850.6,2.6,-0.01895,2e-05,1.97653]
[1778912180070,44.76,78849.75,2.6,-0.01897,2e-05,1.97833]
[1778912185108,44.76,78849.71,2.6,-0.01897,2e-05,1.97842]
[1778912190141,44.76,78850.47,2.6,-0.01895,2e-05,1.97681]
[1778912195176,44.76,78849.98,2.6,-0.01893,2e-05,1.97448]
[1778912200210,44.76,78853.22,2.6,-0.01886,2e-05,1.96762]
[1778912205245,44.76,78853.27,2.6,-0.01885,2e-05,1.96752]
[1778912210282,44.76,78859.7,2.6,-0.0187,2e-05,1.95397]
[1778912215316,44.76,78851.12,2.6,-0.01891,2e-05,1.97207]
[1778912223542,44.76,78850.32,2.6,-0.01893,2e-05,1.97376]
[1778912229414,44.76,78850.41,2.6,-0.01892,2e-05,1.97357]
[1778912234454,44.76,78850.31,2.6,-0.01893,2e-05,1.97378]
[1778912239488,44.76,78850.45,2.6,-0.01892,2e-05,1.97348]
[1778912245530,44.76,78850.41,2.6,-0.01892,2e-05,1.97357]
[1778912253753,44.76,78850.41,2.6,-0.01889,2e-05,1.9702]
[1778912259630,44.76,78849.32,2.6,-0.01892,2e-05,1.97251]
[1778912264664,44.76,78848.78,2.6,-0.01893,2e-05,1.97366]
[1778912269699,44.76,78851.91,2.6,-0.01886,2e-05,1.96703]
[1778912274735,44.76,78850.26,2.6,-0.0189,2e-05,1.97052]
[1778912281785,44.76,78850.74,2.6,-0.01888,2e-05,1.96951]
[1778912286819,44.76,78849.89,2.6,-0.01891,2e-05,1.97131]
[1778912291854,44.76,78849.41,2.6,-0.01892,2e-05,1.97232]
[1778912302931,44.76,78848.91,2.6,-0.01893,2e-05,1.97338]
[1778912307966,44.76,78847.02,2.6,-0.01897,2e-05,1.97739]
[1778912313006,44.76,78845.23,2.6,-0.01899,2e-05,1.97781]
[1778912320055,44.76,78846.03,2.6,-0.01897,2e-05,1.97612]
[1778912327106,44.76,78846.56,2.6,-0.01895,2e-05,1.97499]
[1778912332140,44.76,78847.15,2.6,-0.01894,2e-05,1.97374]
[1778912341205,44.76,78848.29,2.6,-0.01891,2e-05,1.97133]
[1778912346239,44.76,78845.56,2.6,-0.01898,2e-05,1.97711]
[1778912351275,44.76,78845.77,2.6,-0.01897,2e-05,1.97667]
[1778912357318,44.76,78845.23,2.6,-0.01899,2e-05,1.97781]
[1778912363360,44.76,78839.7,2.6,-0.01912,2e-05,1.98958]
[1778912368394,44.76,78842.15,2.6,-0.01906,2e-05,1.98436]
[1778912369285,44.76,78842.15,2.6,-0.01906,2e-05,1.98436]
[1778912369400,44.76,78844.67,2.6,-0.019,2e-05,1.979]
[1778912374607,44.74,78845.86,2.6,-0.0189,2e-05,1.96937]
[1778912377400,44.74,78845.86,2.6,-0.0189,2e-05,1.96937]
[1778912377471,44.74,78845.54,2.6,-0.01891,2e-05,1.97005]
[1778912382493,44.74,78845.34,2.6,-0.01891,2e-05,1.97047]
[1778912384194,44.74,78845.34,2.6,-0.01891,2e-05,1.97047]
[1778912384292,44.74,78845.08,2.6,-0.01892,2e-05,1.97102]
[1778912393571,44.74,78845.07,2.6,-0.01892,2e-05,1.97104]
[1778912399613,44.74,78845.77,2.6,-0.0189,2e-05,1.96956]
[1778912404822,44.74,78835.2,2.6,-0.01916,2e-05,1.99204]
[1778912410694,44.74,78835.54,2.6,-0.01915,2e-05,1.99131]
[1778912415729,44.74,78837.73,2.6,-0.0191,2e-05,1.98664]
[1778912421771,44.74,78836.48,2.6,-0.01913,2e-05,1.98931]
[1778912426809,44.74,78836.23,2.6,-0.01913,2e-05,1.98984]
[1778912431844,44.74,78835.35,2.6,-0.01912,2e-05,1.98833]
[1778912437889,44.74,78835.46,2.6,-0.01912,2e-05,1.9881]
[1778912442924,44.74,78835.34,2.6,-0.01912,2e-05,1.98835]
[1778912451986,44.74,78834.33,2.6,-0.01915,2e-05,1.99051]
[1778912457031,44.74,78832.2,2.6,-0.0192,2e-05,1.99506]
[1778912465249,44.74,78829.17,2.6,-0.01927,2e-05,2.00155]
[1778912471130,44.74,78831.12,2.6,-0.01923,2e-05,1.99737]
[1778912475685,44.74,78822.71,2.6,-0.01943,2e-05,2.01544]
[1778912476179,44.74,78822.13,2.6,-0.01945,2e-05,2.01669]
[1778912477184,44.74,78786.17,2.6,-0.02036,3e-05,2.09542]
[1778912478186,44.74,78771.62,2.6,-0.02074,3e-05,2.12793]
[1778912483220,44.74,78760.75,2.6,-0.02102,3e-05,2.15248]
[1778912484227,44.74,78760.75,2.6,-0.02102,3e-05,2.15248]
[1778912484266,44.74,78755.73,2.6,-0.02115,3e-05,2.16388]
[1778912490272,44.74,78764.25,2.6,-0.02093,3e-05,2.14455]
[1778912495305,44.74,78757.27,2.6,-0.02108,3e-05,2.15682]
[1778912500343,44.74,78750.34,2.6,-0.02127,3e-05,2.17261]
[1778912505378,44.74,78751.82,2.6,-0.02123,3e-05,2.16923]
[1778912510413,44.74,78757.45,2.6,-0.02108,3e-05,2.15641]
[1778912515606,44.74,78765.41,2.6,-0.02087,3e-05,2.13838]
[1778912521489,44.74,78765.36,2.6,-0.02087,3e-05,2.1385]
[1778912522769,44.74,78765.36,2.6,-0.02087,3e-05,2.1385]
[1778912522869,44.74,78767.13,2.6,-0.02082,3e-05,2.1345]
[1778912528539,44.74,78764.03,2.6,-0.0209,3e-05,2.1415]
[1778912533576,44.74,78766.53,2.6,-0.02084,3e-05,2.13586]
[1778912538617,44.74,78759.61,2.6,-0.02102,3e-05,2.15151]
[1778912543647,44.74,78759.66,2.6,-0.02102,3e-05,2.15139]
[1778912549695,44.74,78767.89,2.6,-0.0208,3e-05,2.13279]
[1778912554728,44.74,78760.5,2.6,-0.02096,3e-05,2.14593]
[1778912559763,44.74,78764.13,2.6,-0.02087,3e-05,2.13773]
[1778912564798,44.74,78766.0,2.6,-0.02082,3e-05,2.13351]
[1778912569833,44.74,78766.31,2.6,-0.02081,3e-05,2.13281]
[1778912574869,44.74,78766.57,2.6,-0.0208,3e-05,2.13223]
[1778912579905,44.74,78774.6,2.6,-0.02059,3e-05,2.1142]
[1778912584939,44.74,78768.51,2.6,-0.02075,3e-05,2.12786]
[1778912589975,44.74,78769.87,2.6,-0.02072,3e-05,2.1248]
[1778912595015,44.74,78771.7,2.6,-0.02067,3e-05,2.1207]
[1778912600049,44.74,78775.06,2.6,-0.02058,3e-05,2.11317]
[1778912605084,44.74,78776.5,2.6,-0.02054,3e-05,2.10995]
[1778912610121,44.74,78779.14,2.6,-0.02047,3e-05,2.10406]
[1778912615154,44.74,78786.54,2.6,-0.02025,3e-05,2.08411]
[1778912620189,44.74,78791.23,2.6,-0.02013,3e-05,2.07375]
[1778912625224,44.74,78800.31,2.6,-0.0199,3e-05,2.05379]
[1778912632273,44.74,78800.68,2.6,-0.01989,3e-05,2.05298]
[1778912637308,44.74,78791.79,2.6,-0.02012,3e-05,2.07251]
[1778912642344,44.74,78787.9,2.6,-0.02022,3e-05,2.0811]
[1778912647378,44.74,78778.95,2.6,-0.02045,3e-05,2.10097]
[1778912652421,44.74,78775.36,2.6,-0.02054,3e-05,2.10898]
[1778912657457,44.74,78767.87,2.6,-0.02074,3e-05,2.12577]
[1778912662490,44.74,78763.77,2.6,-0.02084,3e-05,2.135]
[1778912667527,44.74,78762.45,2.6,-0.02088,3e-05,2.13798]
[1778912672560,44.74,78760.95,2.6,-0.02088,3e-05,2.13782]
[1778912677595,44.74,78760.12,2.6,-0.02091,3e-05,2.13969]
[1778912682630,44.74,78758.54,2.6,-0.02095,3e-05,2.14326]
[1778912687665,44.74,78759.82,2.6,-0.02091,3e-05,2.14037]
[1778912692710,44.74,78759.43,2.6,-0.02092,3e-05,2.14125]
[1778912697736,44.74,78759.58,2.6,-0.02092,3e-05,2.14091]
[1778912702771,44.74,78772.76,2.6,-0.02057,3e-05,2.11127]
[1778912707808,44.74,78773.75,2.6,-0.02055,3e-05,2.10906]
[1778912712841,44.74,78773.8,2.6,-0.02055,3e-05,2.10895]
[1778912717876,44.74,78775.58,2.6,-0.0205,3e-05,2.10497]
[1778912722912,44.74,78777.68,2.6,-0.02045,3e-05,2.10029]
[1778912728953,44.74,78780.26,2.6,-0.02038,3e-05,2.09455]
[1778912733988,44.74,78780.59,2.6,-0.02034,3e-05,2.09031]
[1778912740030,44.74,78778.73,2.6,-0.02039,3e-05,2.09444]
[1778912745066,44.74,78770.86,2.6,-0.02059,3e-05,2.112]
[1778912750100,44.74,78771.72,2.6,-0.02057,3e-05,2.11008]
[1778912755139,44.74,78774.56,2.6,-0.0205,3e-05,2.10373]
[1778912760172,44.74,78776.14,2.6,-0.02045,3e-05,2.10021]
[1778912765207,44.74,78769.38,2.6,-0.02063,3e-05,2.11532]
[1778912770243,44.74,78760.19,2.6,-0.02087,3e-05,2.13598]
[1778912775278,44.74,78753.84,2.6,-0.02104,3e-05,2.15036]
[1778912780313,44.74,78751.94,2.6,-0.02109,3e-05,2.15467]
[1778912787559,44.74,78741.96,2.6,-0.02136,3e-05,2.17744]
[1778912793404,44.74,78744.72,2.6,-0.02125,3e-05,2.16754]
[1778912795418,44.74,78761.45,2.6,-0.02081,3e-05,2.1296]
[1778912796426,44.74,78771.63,2.6,-0.02054,3e-05,2.10676]
[1778912799445,44.74,78759.34,2.6,-0.02086,3e-05,2.13435]
[1778912804482,44.74,78762.86,2.6,-0.02077,3e-05,2.12642]
[1778912809515,44.74,78761.73,2.6,-0.0208,3e-05,2.12897]
[1778912814551,44.74,78758.8,2.6,-0.02088,3e-05,2.13557]
[1778912819586,44.74,78756.7,2.6,-0.02093,3e-05,2.14032]
[1778912825629,44.74,78756.53,2.6,-0.02094,3e-05,2.1407]
[1778912830664,44.74,78761.7,2.6,-0.0208,3e-05,2.12903]
[1778912835698,44.74,78758.45,2.6,-0.02088,3e-05,2.13636]
[1778912840732,44.74,78757.47,2.6,-0.02091,3e-05,2.13858]
[1778912845768,44.74,78748.79,2.6,-0.02114,3e-05,2.15827]
[1778912850803,44.74,78747.61,2.6,-0.02117,3e-05,2.16095]
[1778912855837,44.74,78744.91,2.6,-0.02121,3e-05,2.16353]
[1778912860873,44.74,78747.9,2.6,-0.02113,3e-05,2.15672]
[1778912865908,44.74,78749.84,2.6,-0.02108,3e-05,2.15231]
[1778912870943,44.74,78749.58,2.6,-0.02109,3e-05,2.1529]
[1778912876985,44.74,78750.54,2.6,-0.02106,3e-05,2.15072]
[1778912882020,44.74,78750.23,2.6,-0.02107,3e-05,2.15142]
[1778912888265,44.74,78747.93,2.6,-0.02113,3e-05,2.15665]
[1778912894104,44.74,78746.12,2.6,-0.02118,3e-05,2.16077]
[1778912899139,44.74,78745.82,2.6,-0.02119,3e-05,2.16145]
[1778912904175,44.74,78746.3,2.6,-0.02117,3e-05,2.16036]
[1778912910216,44.74,78748.4,2.6,-0.02112,3e-05,2.15558]
[1778912915251,44.74,78743.93,2.6,-0.0212,3e-05,2.16219]
[1778912922300,44.74,78744.82,2.6,-0.02118,3e-05,2.16016]
[1778912927340,44.74,78745.76,2.6,-0.02116,3e-05,2.15802]
[1778912932370,44.74,78750.85,2.6,-0.02102,3e-05,2.14645]
[1778912935338,44.74,78751.57,2.6,-0.021,3e-05,2.14482]
[1778912935393,44.74,78751.18,2.6,-0.02101,3e-05,2.1457]
[1778912936941,44.74,78762.63,2.6,-0.02071,3e-05,2.11986]
[1778912937405,44.74,78769.76,2.6,-0.02052,3e-05,2.10389]
[1778912942440,44.74,78759.4,2.6,-0.02079,3e-05,2.12713]
[1778912947202,44.74,78764.25,2.6,-0.02067,3e-05,2.11622]
[1778912947475,44.74,78765.74,2.6,-0.02063,3e-05,2.11288]
[1778912952511,44.74,78770.38,2.6,-0.02051,3e-05,2.10251]
[1778912958760,44.74,78767.91,2.6,-0.02057,3e-05,2.10803]
[1778912964594,44.74,78766.48,2.6,-0.02061,3e-05,2.11123]
[1778912969629,44.74,78763.87,2.6,-0.02068,3e-05,2.11708]
[1778912974666,44.74,78764.86,2.6,-0.02062,3e-05,2.11133]
[1778912979701,44.74,78764.39,2.6,-0.02063,3e-05,2.11238]
[1778912984736,44.74,78763.83,2.6,-0.02064,3e-05,2.11363]
[1778912989771,44.74,78761.66,2.6,-0.0207,3e-05,2.1185]
[1778912994807,44.74,78761.76,2.6,-0.0207,3e-05,2.11828]
[1778912999841,44.74,78760.64,2.6,-0.02073,3e-05,2.12079]
[1778913004878,44.74,78758.75,2.6,-0.02078,3e-05,2.12505]
[1778913009911,44.74,78750.52,2.6,-0.021,3e-05,2.14363]
[1778913014946,44.74,78760.31,2.6,-0.02074,3e-05,2.12154]
[1778913019982,44.74,78761.2,2.6,-0.02071,3e-05,2.11954]
[1778913025026,44.74,78767.83,2.6,-0.02054,3e-05,2.10468]
[1778913029262,44.74,78778.25,2.6,-0.02027,3e-05,2.0815]
[1778913035092,44.74,78780.36,2.6,-0.02018,3e-05,2.07333]
[1778913040134,44.74,78781.63,2.6,-0.02015,3e-05,2.07053]
[1778913045162,44.74,78783.02,2.6,-0.02012,3e-05,2.06746]
[1778913050198,44.74,78785.25,2.6,-0.02006,3e-05,2.06255]
[1778913055231,44.74,78789.85,2.6,-0.01994,3e-05,2.05244]
[1778913060268,44.74,78788.71,2.6,-0.01997,3e-05,2.05494]
[1778913065302,44.74,78796.31,2.6,-0.01978,3e-05,2.03832]
[1778913070337,44.74,78802.04,2.6,-0.01963,3e-05,2.02585]
[1778913075372,44.74,78810.88,2.6,-0.01941,2e-05,2.00674]
[1778913080407,44.74,78811.11,2.6,-0.01941,2e-05,2.00624]
[1778913085442,44.74,78801.79,2.6,-0.01964,3e-05,2.0264]
[1778913090477,44.74,78800.28,2.6,-0.01968,3e-05,2.02968]
[1778913095514,44.74,78791.19,2.6,-0.01988,3e-05,2.04604]
[1778913100548,44.74,78786.82,2.6,-0.01999,3e-05,2.05562]
[1778913106590,44.74,78787.31,2.6,-0.01997,3e-05,2.05454]
[1778913111625,44.74,78785.16,2.6,-0.02003,3e-05,2.05926]
[1778913116660,44.74,78784.41,2.6,-0.02005,3e-05,2.06091]
[1778913122703,44.74,78785.03,2.6,-0.02003,3e-05,2.05955]
[1778913127736,44.74,78787.75,2.6,-0.01996,3e-05,2.05358]
[1778913132773,44.74,78787.06,2.6,-0.01998,3e-05,2.05509]
[1778913137807,44.74,78788.15,2.6,-0.01995,3e-05,2.0527]
[1778913142842,44.74,78787.83,2.6,-0.01996,3e-05,2.0534]
[1778913147877,44.74,78796.7,2.6,-0.01974,3e-05,2.03401]
[1778913152919,44.74,78797.95,2.6,-0.01967,3e-05,2.02784]
[1778913157953,44.74,78799.48,2.6,-0.01963,3e-05,2.02452]
[1778913163993,44.74,78800.26,2.6,-0.01961,3e-05,2.02283]
[1778913169029,44.74,78804.49,2.6,-0.01951,2e-05,2.01367]
[1778913174074,44.74,78804.13,2.6,-0.01952,2e-05,2.01444]
[1778913176711,44.74,78807.11,2.6,-0.01944,2e-05,2.00801]
[1778913176800,44.74,78807.32,2.6,-0.01944,2e-05,2.00756]
[1778913182804,44.74,78804.23,2.6,-0.01952,2e-05,2.01423]
[1778913182902,44.74,78804.12,2.6,-0.01952,2e-05,2.01447]
[1778913188171,44.74,78806.0,2.6,-0.01947,2e-05,2.0104]
[1778913193205,44.74,78805.72,2.6,-0.01948,2e-05,2.01101]
[1778913198240,44.74,78807.34,2.6,-0.01944,2e-05,2.00751]
[1778913203275,44.74,78807.51,2.6,-0.01943,2e-05,2.00715]
[1778913210536,44.74,78806.96,2.6,-0.01945,2e-05,2.00833]
[1778913218380,44.74,78806.27,2.6,-0.01943,2e-05,2.00639]
[1778913223415,44.74,78809.21,2.6,-0.01936,2e-05,2.00006]
[1778913227281,44.74,78810.9,2.6,-0.01932,2e-05,1.99643]
[1778913227443,44.74,78811.4,2.6,-0.01931,2e-05,1.99535]
[1778913232478,44.74,78810.92,2.6,-0.01932,2e-05,1.99638]
[1778913237519,44.74,78815.43,2.6,-0.01921,2e-05,1.98672]
[1778913243555,44.74,78816.02,2.6,-0.01919,2e-05,1.98545]
[1778913248590,44.74,78816.04,2.6,-0.01919,2e-05,1.98541]
[1778913253625,44.74,78817.46,2.6,-0.01916,2e-05,1.98238]
[1778913260889,44.74,78817.97,2.6,-0.01914,2e-05,1.98129]
[1778913266717,44.74,78817.99,2.6,-0.01914,2e-05,1.98124]
[1778913271751,44.74,78811.43,2.6,-0.01927,2e-05,1.99187]
[1778913276787,44.74,78806.43,2.6,-0.0194,2e-05,2.00262]
[1778913281822,44.74,78806.6,2.6,-0.01939,2e-05,2.00225]
[1778913286857,44.74,78801.1,2.6,-0.01953,2e-05,2.01412]
[1778913291892,44.74,78800.95,2.6,-0.01953,2e-05,2.01445]
[1778913296927,44.74,78799.29,2.6,-0.01958,3e-05,2.01804]
[1778913301964,44.74,78804.33,2.6,-0.01945,2e-05,2.00714]
[1778913306997,44.74,78808.02,2.6,-0.01936,2e-05,1.9992]
[1778913312033,44.74,78807.98,2.6,-0.01936,2e-05,1.99928]
[1778913317067,44.74,78808.62,2.6,-0.01934,2e-05,1.99791]
[1778913322107,44.74,78808.54,2.6,-0.01935,2e-05,1.99808]
[1778913331170,44.74,78808.24,2.6,-0.01932,2e-05,1.9953]
[1778913338219,44.74,78808.01,2.6,-0.01933,2e-05,1.99579]
[1778913343254,44.74,78807.67,2.6,-0.01934,2e-05,1.99653]
[1778913348289,44.74,78808.1,2.6,-0.01932,2e-05,1.9956]
[1778913353324,44.74,78803.24,2.6,-0.01945,2e-05,2.00606]
[1778913361601,44.74,78803.85,2.6,-0.01943,2e-05,2.00475]
[1778913367422,44.74,78803.77,2.6,-0.01943,2e-05,2.00492]
[1778913375479,44.74,78798.84,2.6,-0.01956,3e-05,2.01557]
[1778913380513,44.74,78800.24,2.6,-0.01952,2e-05,2.01254]
[1778913385548,44.74,78802.37,2.6,-0.01947,2e-05,2.00794]
[1778913390582,44.74,78802.34,2.6,-0.01947,2e-05,2.00801]
[1778913400653,44.74,78801.12,2.6,-0.01947,2e-05,2.0072]
[1778913405688,44.74,78802.39,2.6,-0.01943,2e-05,2.00446]
[1778913411956,44.74,78801.7,2.6,-0.01945,2e-05,2.00595]
[1778913418779,44.74,78801.06,2.6,-0.01947,2e-05,2.00733]
[1778913424822,44.74,78800.99,2.6,-0.01947,2e-05,2.00748]
[1778913429856,44.74,78801.86,2.6,-0.01945,2e-05,2.00561]
[1778913434892,44.74,78801.37,2.6,-0.01946,2e-05,2.00666]
[1778913436905,44.74,78818.34,2.6,-0.01904,2e-05,1.9703]
[1778913442169,44.74,78822.16,2.6,-0.01895,2e-05,1.96218]
[1778913447984,44.74,78824.04,2.6,-0.0189,2e-05,1.9582]
[1778913453019,44.74,78814.19,2.6,-0.01911,2e-05,1.97574]
[1778913462310,44.74,78814.16,2.6,-0.01911,2e-05,1.9758]
[1778913468123,44.74,78814.11,2.6,-0.01911,2e-05,1.97591]
[1778913473158,44.74,78813.51,2.6,-0.01913,2e-05,1.97719]
[1778913478194,44.74,78814.6,2.6,-0.0191,2e-05,1.97486]
[1778913483229,44.74,78813.43,2.6,-0.01913,2e-05,1.97736]
[1778913489271,44.74,78811.93,2.6,-0.01917,2e-05,1.98056]
[1778913496321,44.74,78811.68,2.6,-0.01917,2e-05,1.9811]
[1778913503375,44.74,78811.31,2.6,-0.01918,2e-05,1.98189]
[1778913508410,44.74,78811.68,2.6,-0.01917,2e-05,1.9811]
[1778913516466,44.74,78811.53,2.6,-0.01915,2e-05,1.97801]
[1778913521501,44.74,78802.23,2.6,-0.01938,2e-05,1.99795]
[1778913526536,44.74,78802.99,2.6,-0.01936,2e-05,1.99631]
[1778913531572,44.74,78804.19,2.6,-0.01933,2e-05,1.99373]
[1778913541638,44.74,78803.68,2.6,-0.01934,2e-05,1.99483]
[1778913546676,44.74,78796.55,2.6,-0.01952,3e-05,2.0102]
[1778913551714,44.74,78790.93,2.6,-0.01966,3e-05,2.02238]
[1778913557755,44.74,78792.36,2.6,-0.01962,3e-05,2.01927]
[1778913559771,44.74,78779.24,2.6,-0.01995,3e-05,2.04789]
[1778913564805,44.74,78778.55,2.6,-0.01997,3e-05,2.04941]
[1778913569841,44.74,78780.43,2.6,-0.01992,3e-05,2.04528]
[1778913574875,44.74,78781.81,2.6,-0.01986,3e-05,2.03879]
[1778913579911,44.74,78779.39,2.6,-0.01992,3e-05,2.04408]
[1778913584953,44.74,78771.16,2.6,-0.02013,3e-05,2.06217]
[1778913589988,44.74,78771.08,2.6,-0.02013,3e-05,2.06235]
[1778913595038,44.74,78757.79,2.6,-0.02047,3e-05,2.09183]
[1778913600077,44.73,78754.49,2.6,-0.02053,3e-05,2.09695]
[1778913605111,44.71,78748.65,2.6,-0.02066,3e-05,2.10722]
[1778913607125,44.71,78736.75,2.6,-0.02096,3e-05,2.13287]
[1778913612167,44.69,78747.91,2.6,-0.02063,3e-05,2.10477]
[1778913617196,44.68,78748.55,2.6,-0.02058,3e-05,2.10058]
[1778913622231,44.66,78754.14,2.6,-0.0204,3e-05,2.08547]
[1778913627266,44.65,78754.44,2.6,-0.02036,3e-05,2.08222]
[1778913632302,44.64,78762.14,2.6,-0.0201,3e-05,2.05913]
[1778913637349,44.61,78766.06,2.6,-0.01995,3e-05,2.04543]
[1778913642373,44.58,78760.22,2.6,-0.02003,3e-05,2.05256]
[1778913645367,44.57,78760.03,2.6,-0.02001,3e-05,2.05068]
[1778913645468,44.56,78754.07,2.6,-0.02015,3e-05,2.0627]
[1778913649422,44.54,78742.05,2.6,-0.02041,3e-05,2.08482]
[1778913653544,44.52,78740.11,2.6,-0.02042,3e-05,2.08568]
[1778913653558,44.52,78740.28,2.6,-0.0204,3e-05,2.08414]
[1778913659492,44.48,78741.16,2.6,-0.0203,3e-05,2.07522]
[1778913664527,44.45,78736.46,2.6,-0.02035,3e-05,2.07991]
[1778913665512,44.45,78736.46,2.6,-0.02035,3e-05,2.07991]
[1778913666542,44.44,78720.86,2.6,-0.02073,3e-05,2.11268]
[1778913671577,44.41,78718.97,2.6,-0.02072,3e-05,2.1111]
[1778913673591,44.4,78731.48,2.6,-0.02036,3e-05,2.0806]
[1778913676612,44.38,78720.96,2.6,-0.0206,3e-05,2.10076]
[1778913677758,44.38,78720.96,2.6,-0.0206,3e-05,2.10076]
[1778913683878,44.34,78737.02,2.6,-0.02008,3e-05,2.05664]
[1778913689707,44.3,78736.18,2.6,-0.02002,3e-05,2.05157]
[1778913694743,44.27,78734.4,2.6,-0.01997,3e-05,2.04625]
[1778913699778,44.25,78727.99,2.6,-0.0201,3e-05,2.05681]
[1778913701134,44.25,78727.99,2.6,-0.0201,3e-05,2.05681]
[1778913706827,44.21,78711.7,2.6,-0.02044,3e-05,2.08602]
[1778913711862,44.2,78698.55,2.6,-0.02076,3e-05,2.11371]
[1778913716897,44.2,78706.49,2.6,-0.02055,3e-05,2.09568]
[1778913721933,44.2,78706.36,2.6,-0.02055,3e-05,2.09598]
[1778913726967,44.2,78705.74,2.6,-0.02057,3e-05,2.09738]
[1778913732005,44.2,78702.91,2.6,-0.02065,3e-05,2.1038]
[1778913737037,44.14,78696.88,2.6,-0.02067,3e-05,2.10585]
[1778913742072,44.1,78695.13,2.6,-0.02063,3e-05,2.10185]
[1778913747107,44.06,78693.41,2.6,-0.02058,3e-05,2.09827]
[1778913753149,43.9,78694.78,2.6,-0.02015,3e-05,2.0597]
[1778913758185,43.8,78701.67,2.6,-0.01975,3e-05,2.02559]
[1778913764444,43.77,78701.6,2.6,-0.01968,3e-05,2.01929]
[1778913770279,43.76,78694.76,2.6,-0.01983,3e-05,2.03236]
[1778913775308,43.76,78698.02,2.6,-0.01975,3e-05,2.02524]
[1778913780342,43.76,78698.87,2.6,-0.01973,3e-05,2.02335]
[1778913781298,43.76,78698.87,2.6,-0.01973,3e-05,2.02335]
[1778913781362,43.76,78696.85,2.6,-0.01978,3e-05,2.02785]
[1778913786384,43.75,78697.82,2.6,-0.01973,3e-05,2.02347]
[1778913791419,43.74,78698.92,2.6,-0.01968,3e-05,2.01886]
[1778913796455,43.73,78706.58,2.6,-0.01946,3e-05,1.99986]
[1778913801488,43.72,78707.85,2.6,-0.0194,3e-05,1.99512]
[1778913806529,43.71,78694.8,2.6,-0.01972,3e-05,2.02264]
[1778913811564,43.71,78695.68,2.6,-0.01967,3e-05,2.01803]
[1778913817606,43.72,78696.1,2.6,-0.01968,3e-05,2.01812]
[1778913822641,43.72,78696.12,2.6,-0.01968,3e-05,2.01893]
[1778913827676,43.73,78692.32,2.6,-0.01979,3e-05,2.02826]
[1778913832712,43.73,78692.68,2.6,-0.01978,3e-05,2.02745]
[1778913837747,43.73,78693.45,2.6,-0.01976,3e-05,2.02574]
[1778913842785,43.73,78694.38,2.6,-0.01974,3e-05,2.02366]
[1778913847816,43.73,78700.43,2.6,-0.01959,3e-05,2.01075]
[1778913853859,43.74,78697.05,2.6,-0.01969,3e-05,2.01928]
[1778913859899,43.74,78698.33,2.6,-0.01967,3e-05,2.01744]
[1778913865159,43.74,78702.01,2.6,-0.01958,3e-05,2.00961]
[1778913870976,43.75,78705.08,2.6,-0.01951,3e-05,2.00371]
[1778913876014,43.75,78706.57,2.6,-0.01945,3e-05,1.99791]
[1778913881050,43.76,78707.32,2.6,-0.01944,3e-05,1.99719]
[1778913886088,43.76,78706.76,2.6,-0.01947,3e-05,1.99952]
[1778913891121,43.77,78707.55,2.6,-0.01946,3e-05,1.99866]
[1778913896156,43.77,78707.89,2.6,-0.01946,3e-05,1.99879]
[1778913901191,43.78,78708.54,2.6,-0.01945,3e-05,1.99823]
[1778913908240,43.78,78709.12,2.6,-0.01945,3e-05,1.99816]
[1778913913275,43.79,78711.47,2.6,-0.0194,3e-05,1.99388]
[1778913918311,43.79,78715.74,2.6,-0.01929,3e-05,1.9845]
[1778913923345,43.79,78716.7,2.6,-0.01927,3e-05,1.98239]
[1778913928380,43.79,78715.05,2.6,-0.01931,3e-05,1.98601]
[1778913933415,43.79,78713.76,2.6,-0.01931,3e-05,1.98541]
[1778913938451,43.79,78716.96,2.6,-0.01923,3e-05,1.9784]
[1778913943485,43.79,78717.18,2.6,-0.01922,3e-05,1.97792]
[1778913948520,43.79,78717.62,2.6,-0.01921,3e-05,1.97696]
[1778913953567,43.79,78723.77,2.6,-0.01906,3e-05,1.96354]
[1778913958600,43.79,78725.89,2.6,-0.019,3e-05,1.95893]
[1778913963635,43.79,78722.44,2.6,-0.01909,3e-05,1.96643]
[1778913968670,43.79,78714.19,2.6,-0.0193,3e-05,1.98447]
[1778913973705,43.79,78711.52,2.6,-0.01937,3e-05,1.99033]
[1778913978740,43.79,78713.17,2.6,-0.01933,3e-05,1.98671]
[1778913983775,43.79,78718.85,2.6,-0.01918,3e-05,1.97427]
[1778913988810,43.79,78718.43,2.6,-0.01919,3e-05,1.97518]
[1778913993845,43.79,78717.75,2.6,-0.01918,3e-05,1.97325]
[1778913998880,43.79,78716.42,2.6,-0.01921,3e-05,1.97616]
[1778914003916,43.79,78717.55,2.6,-0.01918,3e-05,1.97369]
[1778914008951,43.79,78720.5,2.6,-0.01911,3e-05,1.96725]
[1778914013986,43.79,78722.57,2.6,-0.01906,3e-05,1.96274]
[1778914020031,43.79,78722.67,2.6,-0.01905,3e-05,1.96253]
[1778914025063,43.79,78724.2,2.6,-0.01902,3e-05,1.9592]
[1778914031107,43.79,78723.25,2.6,-0.01904,3e-05,1.96127]
[1778914036376,43.79,78722.12,2.6,-0.01907,3e-05,1.96372]
[1778914039161,43.79,78709.72,2.6,-0.01938,3e-05,1.99086]
[1778914042182,43.79,78697.59,2.6,-0.01969,3e-05,2.01768]
[1778914047219,43.79,78694.91,2.6,-0.01976,3e-05,2.02364]
[1778914052252,43.79,78692.27,2.6,-0.0198,3e-05,2.02605]
[1778914058294,43.79,78693.26,2.6,-0.01977,3e-05,2.02385]
[1778914063329,43.79,78700.3,2.6,-0.01959,3e-05,2.0082]
[1778914068364,43.79,78706.15,2.6,-0.01944,3e-05,1.99528]
[1778914073399,43.79,78704.57,2.6,-0.01948,3e-05,1.99876]
[1778914078434,43.79,78693.82,2.6,-0.01976,3e-05,2.0226]
[1778914083468,43.79,78689.02,2.6,-0.01988,3e-05,2.03331]
[1778914085483,43.79,78677.59,2.6,-0.02018,3e-05,2.059]
[1778914089511,43.79,78686.96,2.6,-0.01994,3e-05,2.03792]
[1778914094545,43.79,78689.03,2.6,-0.01988,3e-05,2.03329]
[1778914099581,43.79,78689.23,2.6,-0.01988,3e-05,2.03284]
[1778914104619,43.79,78689.55,2.6,-0.01987,3e-05,2.03213]
[1778914109655,43.79,78686.23,2.6,-0.01996,3e-05,2.03956]
[1778914114690,43.79,78686.54,2.6,-0.01992,3e-05,2.03538]
[1778914122745,43.79,78686.85,2.6,-0.01991,3e-05,2.03468]
[1778914127780,43.79,78685.76,2.6,-0.01994,3e-05,2.03712]
[1778914132815,43.79,78685.68,2.6,-0.01994,3e-05,2.0373]
[1778914137850,43.79,78690.09,2.6,-0.01982,3e-05,2.02744]
[1778914142886,43.79,78684.69,2.6,-0.01996,3e-05,2.03952]
[1778914147921,43.79,78684.83,2.6,-0.01996,3e-05,2.03921]
[1778914152956,43.79,78684.72,2.6,-0.01996,3e-05,2.03945]
[1778914157992,43.79,78686.16,2.6,-0.01992,3e-05,2.03623]
[1778914164033,43.79,78686.57,2.6,-0.01991,3e-05,2.03531]
[1778914169068,43.79,78690.65,2.6,-0.01981,3e-05,2.02619]
[1778914174105,43.79,78688.77,2.6,-0.01982,3e-05,2.02691]
[1778914179141,43.79,78685.07,2.6,-0.01992,3e-05,2.03518]
[1778914183169,43.79,78673.71,2.6,-0.02022,3e-05,2.06074]
[1778914184195,43.79,78673.71,2.6,-0.02022,3e-05,2.06074]
[1778914184286,43.79,78650.01,2.6,-0.02086,3e-05,2.11486]
[1778914186198,43.79,78624.84,2.6,-0.02155,3e-05,2.17351]
[1778914189229,43.79,78606.75,2.6,-0.02206,3e-05,2.21643]
[1778914190234,43.79,78579.78,2.6,-0.02284,3e-05,2.28161]
[1778914195268,43.79,78566.7,2.6,-0.02324,3e-05,2.31464]
[1778914198868,43.8,78556.31,2.6,-0.02357,3e-05,2.34187]
[1778914198969,43.8,78555.39,2.6,-0.02359,3e-05,2.34416]
[1778914202322,43.78,78540.49,2.6,-0.024,3e-05,2.37717]
[1778914207593,43.74,78535.88,2.6,-0.02404,3e-05,2.38106]
[1778914213403,43.74,78538.71,2.6,-0.02395,3e-05,2.37364]
[1778914218304,43.73,78534.08,2.6,-0.02407,3e-05,2.38303]
[1778914218445,43.73,78533.68,2.6,-0.02408,3e-05,2.38404]
[1778914219451,43.73,78488.05,2.6,-0.02552,3e-05,2.50153]
[1778914220455,43.72,78447.45,2.6,-0.02685,3e-05,2.60844]
[1778914222467,43.73,78424.4,2.6,-0.02764,3e-05,2.67158]
[1778914224480,43.72,78411.01,2.6,-0.0281,4e-05,2.70816]
[1778914226037,43.72,78411.01,2.6,-0.0281,4e-05,2.70816]
[1778914226136,43.72,78424.26,2.6,-0.02764,3e-05,2.67152]
[1778914226424,43.72,78424.26,2.6,-0.02764,3e-05,2.67152]
[1778914226515,43.72,78430.8,2.6,-0.02741,3e-05,2.65362]
[1778914231533,43.73,78464.88,2.6,-0.02624,3e-05,2.55911]
[1778914235561,43.78,78485.7,2.6,-0.02569,3e-05,2.51422]
[1778914236996,43.78,78485.7,2.6,-0.02569,3e-05,2.51422]
[1778914237097,43.79,78503.0,2.6,-0.02515,3e-05,2.47111]
[1778914242610,43.77,78506.23,2.6,-0.02501,3e-05,2.45949]
[1778914246645,43.77,78516.39,2.6,-0.02468,3e-05,2.43215]
[1778914249664,43.77,78526.55,2.6,-0.02437,3e-05,2.4067]
[1778914254698,43.77,78529.19,2.6,-0.02429,3e-05,2.40075]
[1778914259733,43.78,78537.82,2.6,-0.02403,3e-05,2.37931]
[1778914264774,43.78,78543.65,2.6,-0.02386,3e-05,2.36513]
[1778914268037,43.78,78563.93,2.6,-0.02325,3e-05,2.31481]
[1778914272829,43.78,78575.65,2.6,-0.02291,3e-05,2.28669]
[1778914278107,43.78,78581.03,2.6,-0.02275,3e-05,2.27322]
[1778914282896,43.77,78566.65,2.6,-0.02316,3e-05,2.30716]
[1778914283902,43.77,78557.29,2.6,-0.02343,3e-05,2.32999]
[1778914285880,43.77,78557.09,2.6,-0.02344,3e-05,2.33014]
[1778914285920,43.77,78565.57,2.6,-0.02318,3e-05,2.30885]
[1778914289861,43.77,78572.14,2.6,-0.02297,3e-05,2.29189]
[1778914289960,43.76,78572.67,2.6,-0.02296,3e-05,2.29032]
[1778914294979,43.76,78574.01,2.6,-0.02287,3e-05,2.28201]
[1778914300016,43.75,78566.18,2.6,-0.02308,3e-05,2.29981]
[1778914303037,43.75,78576.86,2.6,-0.02276,3e-05,2.27287]
[1778914308072,43.74,78576.06,2.6,-0.02277,3e-05,2.27367]
[1778914313109,43.74,78566.8,2.6,-0.02302,3e-05,2.29503]
[1778914318144,43.73,78567.59,2.6,-0.02298,3e-05,2.29172]
[1778914323179,43.72,78572.38,2.6,-0.02283,3e-05,2.27867]
[1778914328228,43.72,78571.27,2.6,-0.02284,3e-05,2.28015]
[1778914331254,43.71,78580.59,2.6,-0.02256,3e-05,2.25678]
[1778914336285,43.71,78584.81,2.6,-0.02243,3e-05,2.24561]
[1778914341319,43.7,78587.03,2.6,-0.02235,3e-05,2.23936]
[1778914346355,43.7,78591.49,2.6,-0.02222,3e-05,2.22784]
[1778914351391,43.7,78600.58,2.6,-0.02191,3e-05,2.20177]
[1778914354412,43.7,78611.91,2.6,-0.02159,3e-05,2.17461]
[1778914359445,43.7,78608.35,2.6,-0.02169,3e-05,2.18276]
[1778914364480,43.7,78609.08,2.6,-0.02167,3e-05,2.18103]
[1778914369515,43.7,78610.24,2.6,-0.02164,3e-05,2.17829]
[1778914374550,43.7,78603.08,2.6,-0.02184,3e-05,2.19528]
[1778914378818,43.7,78569.38,2.6,-0.02281,3e-05,2.2766]
[1778914383614,43.69,78580.89,2.6,-0.02247,3e-05,2.2481]
[1778914385629,43.69,78592.36,2.6,-0.02213,3e-05,2.22007]
[1778914390663,43.69,78597.36,2.6,-0.02198,3e-05,2.20741]
[1778914395703,43.69,78607.27,2.6,-0.0217,3e-05,2.18335]
[1778914400734,43.69,78610.49,2.6,-0.02161,3e-05,2.17572]
[1778914405768,43.69,78605.28,2.6,-0.02175,3e-05,2.18807]
[1778914410803,43.69,78606.7,2.6,-0.02171,3e-05,2.1847]
[1778914415838,43.69,78607.0,2.6,-0.02167,3e-05,2.18034]
[1778914420873,43.69,78607.05,2.6,-0.02167,3e-05,2.18022]
[1778914425909,43.69,78611.11,2.6,-0.02155,3e-05,2.17062]
[1778914429103,43.69,78611.56,2.6,-0.02154,3e-05,2.16956]
[1778914429173,43.69,78616.09,2.6,-0.02141,3e-05,2.15889]
[1778914434975,43.69,78620.21,2.6,-0.0213,3e-05,2.14922]
[1778914440022,43.69,78622.6,2.6,-0.02123,3e-05,2.14363]
[1778914445048,43.69,78629.76,2.6,-0.02104,3e-05,2.12693]
[1778914449315,43.68,78618.72,2.6,-0.02134,3e-05,2.15254]
[1778914455118,43.68,78614.42,2.6,-0.02145,3e-05,2.16224]
[1778914460154,43.68,78614.83,2.6,-0.02144,3e-05,2.16092]
[1778914465189,43.68,78614.24,2.6,-0.02145,3e-05,2.16203]
[1778914468210,43.68,78598.49,2.6,-0.02189,3e-05,2.19904]
[1778914471233,43.68,78608.24,2.6,-0.02158,3e-05,2.17192]
[1778914474253,43.68,78618.8,2.6,-0.02128,3e-05,2.14694]
[1778914477203,43.68,78617.44,2.6,-0.02132,3e-05,2.15005]
[1778914477273,43.67,78615.11,2.6,-0.02138,3e-05,2.15546]
[1778914482308,43.67,78602.65,2.6,-0.02173,3e-05,2.18455]
[1778914487343,43.67,78602.23,2.6,-0.02174,3e-05,2.18545]
[1778914492378,43.67,78609.17,2.6,-0.02154,3e-05,2.16902]
[1778914497413,43.67,78606.42,2.6,-0.02162,3e-05,2.17552]
[1778914502448,43.67,78605.39,2.6,-0.02165,3e-05,2.17788]
[1778914507483,43.67,78619.44,2.6,-0.02125,3e-05,2.14448]
[1778914512520,43.67,78623.97,2.6,-0.02113,3e-05,2.13385]
[1778914517553,43.67,78617.75,2.6,-0.0213,3e-05,2.14839]
[1778914522589,43.67,78616.45,2.6,-0.02133,3e-05,2.15144]
[1778914527625,43.67,78620.09,2.6,-0.02123,3e-05,2.14237]
[1778914532660,43.67,78622.3,2.6,-0.02113,3e-05,2.13325]
[1778914537694,43.66,78624.47,2.6,-0.02106,3e-05,2.12787]
[1778914542730,43.66,78626.52,2.6,-0.021,3e-05,2.1228]
[1778914547765,43.66,78627.84,2.6,-0.02097,3e-05,2.11945]
[1778914552801,43.66,78629.11,2.6,-0.02093,3e-05,2.11617]
[1778914557838,43.66,78631.17,2.6,-0.02087,3e-05,2.11114]
[1778914563877,43.66,78634.65,2.6,-0.02077,3e-05,2.10284]
[1778914565891,43.66,78624.83,2.6,-0.02104,3e-05,2.12546]
[1778914570926,43.66,78625.32,2.6,-0.02102,3e-05,2.12405]
[1778914572940,43.65,78610.57,2.6,-0.02143,3e-05,2.15826]
[1778914575961,43.65,78593.84,2.6,-0.02189,3e-05,2.19745]
[1778914580996,43.65,78601.67,2.6,-0.02166,3e-05,2.1782]
[1778914586032,43.65,78610.05,2.6,-0.02142,3e-05,2.15788]
[1778914591067,43.64,78612.53,2.6,-0.02131,3e-05,2.14799]
[1778914596101,43.64,78611.28,2.6,-0.02134,3e-05,2.15049]
[1778914601139,43.64,78612.35,2.6,-0.02131,3e-05,2.14756]
[1778914606173,43.64,78622.94,2.6,-0.02101,3e-05,2.12256]
[1778914611208,43.64,78615.94,2.6,-0.0212,3e-05,2.13862]
[1778914616243,43.63,78612.92,2.6,-0.02128,3e-05,2.14537]
[1778914621278,43.63,78610.48,2.6,-0.02134,3e-05,2.15066]
[1778914626313,43.63,78609.77,2.6,-0.02136,3e-05,2.15188]
[1778914631348,43.63,78610.26,2.6,-0.02134,3e-05,2.15028]
[1778914634369,43.63,78621.72,2.6,-0.02102,3e-05,2.12328]
[1778914639404,43.63,78621.96,2.6,-0.02101,3e-05,2.12252]
[1778914644441,43.62,78614.97,2.6,-0.0212,3e-05,2.1385]
[1778914649476,43.62,78617.04,2.6,-0.02114,3e-05,2.13337]
[1778914655518,43.62,78615.89,2.6,-0.02113,3e-05,2.13207]
[1778914660552,43.62,78614.85,2.6,-0.02116,3e-05,2.13417]
[1778914665588,43.62,78610.98,2.6,-0.02126,3e-05,2.14282]
[1778914670868,43.62,78610.81,2.6,-0.02126,3e-05,2.14282]
[1778914676666,43.61,78610.75,2.6,-0.02126,3e-05,2.14249]
[1778914681700,43.61,78606.72,2.6,-0.02136,3e-05,2.15154]
[1778914686736,43.61,78604.1,2.6,-0.02143,3e-05,2.15721]
[1778914691008,43.61,78579.71,2.6,-0.02212,3e-05,2.21464]
[1778914696809,43.6,78584.01,2.6,-0.02198,3e-05,2.20333]
[1778914701862,43.6,78583.58,2.6,-0.02198,3e-05,2.2035]
[1778914706896,43.59,78579.11,2.6,-0.0221,3e-05,2.21337]
[1778914711930,43.59,78570.68,2.6,-0.0223,3e-05,2.22909]
[1778914716965,43.58,78568.12,2.6,-0.02236,3e-05,2.23421]
[1778914719987,43.58,78556.37,2.6,-0.0227,3e-05,2.26215]
[1778914723008,43.57,78565.67,2.6,-0.02241,3e-05,2.2385]
[1778914724322,43.57,78565.67,2.6,-0.02241,3e-05,2.2385]
[1778914724375,43.57,78570.25,2.6,-0.02228,3e-05,2.22719]
[1778914730056,43.57,78575.64,2.6,-0.02211,3e-05,2.21311]
[1778914735091,43.56,78575.33,2.6,-0.02211,3e-05,2.21302]
[1778914740126,43.56,78578.31,2.6,-0.02201,3e-05,2.2051]
[1778914745164,43.56,78579.71,2.6,-0.02197,3e-05,2.20107]
[1778914750196,43.55,78582.15,2.6,-0.02189,3e-05,2.19455]
[1778914755231,43.55,78584.85,2.6,-0.0218,3e-05,2.18746]
[1778914760266,43.55,78588.09,2.6,-0.0217,3e-05,2.17914]
[1778914765302,43.54,78589.09,2.6,-0.02167,3e-05,2.17623]
[1778914770336,43.54,78589.29,2.6,-0.02166,3e-05,2.1752]
[1778914775371,43.54,78589.85,2.6,-0.0216,3e-05,2.1697]
[1778914780407,43.54,78590.29,2.6,-0.02158,3e-05,2.16814]
[1778914785443,43.53,78591.83,2.6,-0.02153,3e-05,2.164]
[1778914790477,43.53,78593.43,2.6,-0.02148,3e-05,2.15976]
[1778914795512,43.53,78592.5,2.6,-0.0215,3e-05,2.16151]
[1778914800547,43.53,78590.62,2.6,-0.02155,3e-05,2.16548]
[1778914805583,43.52,78588.19,2.6,-0.02161,3e-05,2.1707]
[1778914810618,43.52,78585.14,2.6,-0.02169,3e-05,2.17728]
[1778914815653,43.52,78585.3,2.6,-0.02168,3e-05,2.17622]
[1778914820688,43.51,78582.46,2.6,-0.02175,3e-05,2.18225]
[1778914827738,43.51,78581.21,2.6,-0.02177,3e-05,2.18409]
[1778914833781,43.5,78581.45,2.6,-0.02172,3e-05,2.17893]
[1778914840828,43.5,78582.56,2.6,-0.02168,3e-05,2.17526]
[1778914845869,43.5,78582.84,2.6,-0.02166,3e-05,2.17388]
[1778914850905,43.49,78583.31,2.6,-0.02164,3e-05,2.17206]
[1778914855939,43.49,78569.87,2.6,-0.02201,3e-05,2.20348]
[1778914856948,43.49,78558.52,2.6,-0.02234,3e-05,2.2307]
[1778914858960,43.49,78572.17,2.6,-0.02194,3e-05,2.19731]
[1778914861179,43.48,78570.58,2.6,-0.02198,3e-05,2.20095]
[1778914861280,43.48,78561.48,2.6,-0.02224,3e-05,2.22249]
[1778914867018,43.48,78558.37,2.6,-0.02232,3e-05,2.2289]
[1778914872290,43.47,78548.65,2.6,-0.02259,3e-05,2.25117]
[1778914878096,43.46,78551.18,2.6,-0.0225,3e-05,2.24372]
[1778914879103,43.46,78561.66,2.6,-0.02219,3e-05,2.21802]
[1778914884145,43.46,78564.11,2.6,-0.0221,3e-05,2.2109]
[1778914889175,43.45,78555.29,2.6,-0.02235,3e-05,2.23141]
[1778914894211,43.45,78553.16,2.6,-0.02236,3e-05,2.23146]
[1778914899246,43.44,78553.13,2.6,-0.02234,3e-05,2.2295]
[1778914904281,43.43,78548.72,2.6,-0.02244,3e-05,2.23819]
[1778914909318,43.42,78550.26,2.6,-0.02237,3e-05,2.23252]
[1778914914351,43.41,78555.26,2.6,-0.02221,3e-05,2.21872]
[1778914919388,43.4,78559.78,2.6,-0.02206,3e-05,2.20623]
[1778914924421,43.39,78559.71,2.6,-0.02204,3e-05,2.20486]
[1778914929456,43.39,78560.0,2.6,-0.02202,3e-05,2.20265]
[1778914934491,43.38,78560.05,2.6,-0.022,3e-05,2.20103]
[1778914938520,43.37,78548.96,2.6,-0.0223,3e-05,2.22656]
[1778914942784,43.37,78559.34,2.6,-0.02199,3e-05,2.20014]
[1778914948589,43.36,78558.84,2.6,-0.02198,3e-05,2.19959]
[1778914953624,43.35,78563.28,2.6,-0.0218,3e-05,2.18388]
[1778914958659,43.34,78563.3,2.6,-0.02179,3e-05,2.18251]
[1778914963694,43.34,78562.2,2.6,-0.0218,3e-05,2.18379]
[1778914968731,43.33,78557.88,2.6,-0.02191,3e-05,2.19276]
[1778914973764,43.32,78561.4,2.6,-0.02179,3e-05,2.18294]
[1778914978798,43.32,78562.41,2.6,-0.02175,3e-05,2.17922]
[1778914984841,43.31,78562.85,2.6,-0.02172,3e-05,2.17661]
[1778914990883,43.3,78561.01,2.6,-0.02175,3e-05,2.17948]
[1778914995919,43.3,78554.35,2.6,-0.02193,3e-05,2.19416]
[1778915000954,43.29,78556.59,2.6,-0.02185,3e-05,2.18743]
[1778915005989,43.28,78562.61,2.6,-0.02166,3e-05,2.17178]
[1778915011025,43.28,78563.68,2.6,-0.02158,3e-05,2.16439]
[1778915015055,43.27,78553.79,2.6,-0.02185,3e-05,2.18714]
[1778915020088,43.27,78554.97,2.6,-0.0218,3e-05,2.18295]
[1778915025123,43.26,78548.48,2.6,-0.02197,3e-05,2.19722]
[1778915030158,43.25,78548.39,2.6,-0.02196,3e-05,2.196]
[1778915035193,43.25,78551.77,2.6,-0.02185,3e-05,2.18651]
[1778915040229,43.24,78551.15,2.6,-0.02185,3e-05,2.18669]
[1778915043496,43.23,78561.22,2.6,-0.02155,3e-05,2.16154]
[1778915049291,43.23,78561.72,2.6,-0.02152,3e-05,2.15928]
[1778915055333,43.22,78560.04,2.6,-0.02155,3e-05,2.16198]
[1778915060368,43.22,78558.67,2.6,-0.02158,3e-05,2.16392]
[1778915065403,43.21,78553.13,2.6,-0.02172,3e-05,2.17601]
[1778915070439,43.2,78553.23,2.6,-0.0217,3e-05,2.17457]
[1778915073711,43.2,78566.06,2.6,-0.0213,3e-05,2.13969]
[1778915079505,43.19,78562.19,2.6,-0.02139,3e-05,2.14775]
[1778915084539,43.19,78557.17,2.6,-0.02152,3e-05,2.15873]
[1778915089574,43.18,78554.93,2.6,-0.02157,3e-05,2.16296]
[1778915092595,43.18,78565.66,2.6,-0.02126,3e-05,2.13686]
[1778915096861,43.18,78566.28,2.6,-0.02124,3e-05,2.13489]
[1778915096962,43.18,78572.01,2.6,-0.02108,3e-05,2.1212]
[1778915098600,43.18,78572.38,2.6,-0.02107,3e-05,2.12019]
[1778915098642,43.18,78591.55,2.6,-0.02054,3e-05,2.07553]
[1778915102671,43.18,78581.59,2.6,-0.02082,3e-05,2.09909]
[1778915107706,43.18,78574.3,2.6,-0.02102,3e-05,2.11637]
[1778915112746,43.18,78570.61,2.6,-0.02112,3e-05,2.12472]
[1778915117781,43.17,78562.39,2.6,-0.02134,3e-05,2.14329]
[1778915122815,43.17,78548.28,2.6,-0.02173,3e-05,2.17603]
[1778915127850,43.16,78545.32,2.6,-0.0218,3e-05,2.18195]
[1778915128857,43.16,78534.52,2.6,-0.02211,3e-05,2.20778]
[1778915133898,43.16,78534.15,2.6,-0.02207,3e-05,2.20359]
[1778915138928,43.15,78533.4,2.6,-0.02208,3e-05,2.20405]
[1778915144214,43.14,78533.01,2.6,-0.02207,3e-05,2.20367]
[1778915149641,43.14,78532.69,2.6,-0.02207,3e-05,2.20311]
[1778915155040,43.13,78532.18,2.6,-0.02206,3e-05,2.20276]
[1778915162100,43.12,78531.55,2.6,-0.02206,3e-05,2.20247]
[1778915164109,43.12,78512.75,2.6,-0.02261,3e-05,2.24786]
[1778915166122,43.11,78498.43,2.6,-0.02303,3e-05,2.28261]
[1778915171158,43.08,78486.57,2.6,-0.02331,3e-05,2.30626]
[1778915175186,43.0,78496.64,2.6,-0.02281,3e-05,2.26438]
[1778915178208,42.98,78509.89,2.6,-0.02236,3e-05,2.22736]
[1778915181231,42.96,78500.2,2.6,-0.0226,3e-05,2.24742]
[1778915186265,42.91,78486.87,2.6,-0.02288,3e-05,2.26972]
[1778915191297,42.87,78492.33,2.6,-0.02258,3e-05,2.24402]
[1778915196397,42.87,78500.71,2.6,-0.02231,3e-05,2.22208]
[1778915196449,42.87,78501.4,2.6,-0.02229,3e-05,2.22009]
[1778915198329,42.86,78501.6,2.6,-0.02228,3e-05,2.2193]
[1778915198347,42.86,78505.83,2.6,-0.02215,3e-05,2.20864]
[1778915200337,42.86,78509.84,2.6,-0.02203,3e-05,2.19857]
[1778915200805,42.86,78509.84,2.6,-0.02203,3e-05,2.19857]
[1778915205898,42.85,78504.19,2.6,-0.02218,3e-05,2.21086]
[1778915205998,42.85,78503.45,2.6,-0.0222,3e-05,2.21241]
[1778915209426,42.85,78492.03,2.6,-0.02252,3e-05,2.23973]
[1778915214714,42.84,78497.62,2.6,-0.02234,3e-05,2.22405]
[1778915220505,42.83,78497.48,2.6,-0.02232,3e-05,2.2226]
[1778915225537,42.82,78497.36,2.6,-0.0223,3e-05,2.22139]
[1778915231579,42.81,78496.95,2.6,-0.02229,3e-05,2.22054]
[1778915236614,42.81,78499.55,2.6,-0.0222,3e-05,2.21263]
[1778915241649,42.8,78499.93,2.6,-0.02217,3e-05,2.21022]
[1778915247691,42.79,78500.66,2.6,-0.02213,3e-05,2.20668]
[1778915252726,42.78,78497.2,2.6,-0.02218,3e-05,2.21]
[1778915256755,42.78,78486.13,2.6,-0.02249,3e-05,2.23601]
[1778915261793,42.77,78486.99,2.6,-0.02244,3e-05,2.23219]
[1778915265074,42.76,78477.15,2.6,-0.02273,3e-05,2.2556]
[1778915269263,42.74,78470.88,2.6,-0.02287,3e-05,2.26701]
[1778915271263,42.72,78473.69,2.6,-0.02273,3e-05,2.25588]
[1778915271336,42.72,78474.24,2.6,-0.02269,3e-05,2.25258]
[1778915272742,42.71,78473.56,2.6,-0.02269,3e-05,2.2524]
[1778915272870,42.7,78473.63,2.6,-0.02267,3e-05,2.25036]
[1778915273563,42.7,78473.63,2.6,-0.02267,3e-05,2.25036]
[1778915273892,42.7,78473.63,2.6,-0.02267,3e-05,2.25036]
[1778915273928,42.7,78448.2,2.6,-0.02344,3e-05,2.31424]
[1778915277906,42.65,78458.62,2.6,-0.02299,3e-05,2.27702]
[1778915282940,42.71,78462.54,2.6,-0.02304,3e-05,2.28125]
[1778915287975,42.78,78468.55,2.6,-0.02302,3e-05,2.2795]
[1778915292005,42.82,78478.08,2.6,-0.02283,3e-05,2.26453]
[1778915297042,42.82,78483.74,2.6,-0.02268,3e-05,2.25163]
[1778915302073,42.83,78483.07,2.6,-0.02271,3e-05,2.25454]
[1778915308115,42.84,78481.0,2.6,-0.02279,3e-05,2.2611]
[1778915313149,42.84,78480.89,2.6,-0.02277,3e-05,2.25879]
[1778915318020,42.85,78479.45,2.6,-0.02283,3e-05,2.26332]
[1778915318185,42.85,78477.44,2.6,-0.02289,3e-05,2.26855]
[1778915321207,42.86,78461.92,2.6,-0.02339,3e-05,2.30945]
[1778915322077,42.86,78461.92,2.6,-0.02339,3e-05,2.30945]
[1778915322215,42.86,78460.82,2.6,-0.02344,3e-05,2.31362]
[1778915327251,42.87,78453.49,2.6,-0.02369,3e-05,2.33399]
[1778915332291,42.88,78453.65,2.6,-0.02369,3e-05,2.33437]
[1778915337327,42.88,78451.89,2.6,-0.02376,3e-05,2.3398]
[1778915338128,42.88,78451.89,2.6,-0.02376,3e-05,2.3398]
[1778915338333,42.88,78457.58,2.6,-0.02358,3e-05,2.32546]
[1778915343369,42.91,78458.2,2.6,-0.02364,3e-05,2.33034]
[1778915346289,42.91,78456.34,2.6,-0.0237,3e-05,2.33547]
[1778915346393,42.91,78456.31,2.6,-0.02371,3e-05,2.33573]
[1778915349920,42.92,78451.97,2.6,-0.02387,3e-05,2.34888]
[1778915350419,42.93,78454.13,2.6,-0.02382,3e-05,2.34495]
[1778915350688,42.93,78454.13,2.6,-0.02382,3e-05,2.34495]
[1778915351427,42.93,78454.69,2.6,-0.0238,3e-05,2.34369]
[1778915356524,42.94,78449.91,2.6,-0.02396,3e-05,2.35676]
[1778915361299,42.94,78442.72,2.6,-0.0242,3e-05,2.37568]
[1778915361306,42.94,78442.72,2.6,-0.0242,3e-05,2.37568]
[1778915361326,42.94,78442.72,2.6,-0.0242,3e-05,2.37568]
[1778915361403,42.94,78439.82,2.6,-0.02429,3e-05,2.3834]
[1778915364200,42.98,78439.6,2.6,-0.02442,3e-05,2.39377]
[1778915366199,43.07,78439.06,2.6,-0.02467,3e-05,2.41422]
[1778915366225,43.16,78437.24,2.6,-0.02495,3e-05,2.43732]
[1778915371567,43.35,78429.29,2.6,-0.02568,3e-05,2.49609]
[1778915376601,43.53,78432.27,2.6,-0.02605,3e-05,2.52596]
[1778915380629,43.66,78419.35,2.6,-0.02683,3e-05,2.58854]
[1778915385920,43.82,78416.01,2.6,-0.02738,3e-05,2.63284]
[1778915390955,43.92,78412.94,2.6,-0.02775,3e-05,2.66275]
[1778915396742,44.06,78407.41,2.6,-0.02835,4e-05,2.71029]
[1778915401777,44.19,78399.29,2.6,-0.029,4e-05,2.76166]
[1778915406813,44.45,78401.69,2.6,-0.02964,4e-05,2.8123]
[1778915408115,44.45,78401.69,2.6,-0.02964,4e-05,2.8123]
[1778915408149,44.49,78400.82,2.6,-0.02979,4e-05,2.8237]
[1778915410045,44.49,78400.1,2.6,-0.02982,4e-05,2.82574]
[1778915410144,44.57,78391.73,2.6,-0.03034,4e-05,2.86655]
[1778915416153,44.77,78391.21,2.6,-0.03094,4e-05,2.91341]
[1778915420131,44.86,78393.34,2.6,-0.03113,4e-05,2.92854]
[1778915420232,44.9,78394.27,2.6,-0.03119,4e-05,2.93276]
[1778915426224,45.07,78393.9,2.6,-0.0317,4e-05,2.97288]
[1778915431990,45.22,78393.85,2.6,-0.03211,4e-05,3.00337]
[1778915437025,45.34,78393.92,2.6,-0.03245,4e-05,3.02974]
[1778915440551,45.41,78393.03,2.6,-0.03268,4e-05,3.04704]
[1778915441053,45.43,78384.95,2.6,-0.03305,4e-05,3.07505]
[1778915442499,45.43,78384.95,2.6,-0.03305,4e-05,3.07505]
[1778915443068,45.46,78384.49,2.6,-0.03317,4e-05,3.08462]
[1778915448107,45.54,78392.81,2.6,-0.03306,4e-05,3.07661]
[1778915450122,45.58,78406.64,2.6,-0.03264,4e-05,3.04476]
[1778915454454,45.64,78406.67,2.6,-0.03282,4e-05,3.05826]
[1778915454530,45.66,78407.34,2.6,-0.03285,4e-05,3.06062]
[1778915459187,45.75,78423.83,2.6,-0.03249,4e-05,3.03395]
[1778915464221,45.85,78428.9,2.6,-0.03259,4e-05,3.04179]
[1778915469257,45.94,78427.24,2.6,-0.03292,4e-05,3.06669]
[1778915473284,46.0,78414.49,2.6,-0.03358,4e-05,3.11739]
[1778915475427,46.01,78411.08,2.6,-0.03375,4e-05,3.13009]
[1778915475453,46.03,78399.0,2.6,-0.03426,4e-05,3.16827]
[1778915477312,46.04,78388.67,2.6,-0.03473,4e-05,3.2033]
[1778915478668,46.05,78385.59,2.6,-0.03487,4e-05,3.21386]
[1778915479326,46.06,78385.66,2.6,-0.03488,4e-05,3.21485]
[1778915482349,46.07,78374.87,2.6,-0.03536,4e-05,3.25074]
[1778915487382,46.08,78371.05,2.6,-0.03554,4e-05,3.26373]
[1778915492419,46.08,78362.34,2.6,-0.03585,4e-05,3.28594]
[1778915496448,46.08,78375.8,2.6,-0.0353,4e-05,3.24531]
[1778915501482,46.08,78368.88,2.6,-0.03559,4e-05,3.26648]
[1778915506518,46.08,78366.32,2.6,-0.0357,4e-05,3.27433]
[1778915511557,46.08,78361.28,2.6,-0.0359,4e-05,3.28958]
[1778915516590,46.08,78359.67,2.6,-0.03597,4e-05,3.29452]
[1778915521624,46.08,78361.23,2.6,-0.0359,4e-05,3.28981]
[1778915526940,46.08,78359.14,2.6,-0.03599,4e-05,3.29623]
[1778915532702,46.08,78360.47,2.6,-0.03594,4e-05,3.29222]
[1778915537739,46.08,78358.57,2.6,-0.03602,4e-05,3.29806]
[1778915542775,46.08,78354.45,2.6,-0.03619,4e-05,3.31063]
[1778915545243,46.08,78354.48,2.6,-0.03618,4e-05,3.31052]
[1778915545338,46.08,78345.28,2.6,-0.03657,4e-05,3.33869]
[1778915550838,46.09,78343.7,2.6,-0.03665,4e-05,3.34516]
[1778915553851,46.1,78325.15,2.6,-0.03741,4e-05,3.39938]
[1778915558890,46.1,78332.17,2.6,-0.03712,4e-05,3.37852]
[1778915561923,46.1,78321.82,2.6,-0.03755,4e-05,3.40968]
[1778915566957,46.09,78317.53,2.6,-0.03773,4e-05,3.42298]
[1778915567000,46.1,78311.27,2.6,-0.038,4e-05,3.44283]
[1778915572984,46.1,78316.73,2.6,-0.03779,4e-05,3.427]
[1778915578019,46.11,78317.35,2.6,-0.03777,4e-05,3.42617]
[1778915581705,46.11,78318.89,2.6,-0.03772,4e-05,3.42199]
[1778915582071,46.11,78318.14,2.6,-0.03775,4e-05,3.42434]
[1778915583680,46.11,78318.14,2.6,-0.03775,4e-05,3.42434]
[1778915583067,46.11,78287.91,2.6,-0.03906,4e-05,3.51992]
[1778915584279,46.11,78287.91,2.6,-0.03906,4e-05,3.51992]
[1778915584317,46.11,78260.88,2.6,-0.04028,5e-05,3.60733]
[1778915585254,46.11,78260.88,2.6,-0.04028,5e-05,3.60733]
[1778915585632,46.11,78260.88,2.6,-0.04028,5e-05,3.60733]
[1778915585298,46.11,78254.6,2.6,-0.04055,5e-05,3.62693]
[1778915586086,46.1,78254.6,2.6,-0.04054,5e-05,3.62593]
[1778915587613,46.1,78254.6,2.6,-0.04054,5e-05,3.62593]
[1778915587402,46.08,78241.75,2.6,-0.04103,5e-05,3.66086]
[1778915588073,46.08,78241.75,2.6,-0.04103,5e-05,3.66086]
[1778915590135,46.07,78216.47,2.6,-0.04217,5e-05,3.74194]
[1778915592146,46.06,78202.48,2.6,-0.0428,5e-05,3.78681]
[1778915593139,46.05,78183.67,2.6,-0.04369,5e-05,3.8492]
[1778915594110,46.05,78183.67,2.6,-0.04369,5e-05,3.8492]
[1778915594173,46.05,78139.82,2.6,-0.04585,5e-05,3.99909]
[1778915599209,45.98,78122.46,2.6,-0.04649,5e-05,4.04283]
[1778915600215,45.95,78097.92,2.6,-0.04763,5e-05,4.12144]
[1778915601227,45.91,78088.74,2.6,-0.04798,5e-05,4.14495]
[1778915602234,45.88,78098.16,2.6,-0.04735,5e-05,4.10192]
[1778915603240,45.84,78119.1,2.6,-0.04615,5e-05,4.01931]
[1778915604250,45.81,78105.52,2.6,-0.04674,5e-05,4.05959]
[1778915605255,45.78,78084.77,2.6,-0.0477,5e-05,4.12509]
[1778915606086,45.78,78084.77,2.6,-0.0477,5e-05,4.12509]
[1778915606262,45.74,78079.6,2.6,-0.04784,5e-05,4.13442]
[1778915609285,45.63,78088.41,2.6,-0.04699,5e-05,4.07655]
[1778915610292,45.6,78098.54,2.6,-0.04635,5e-05,4.03245]
[1778915613310,45.51,78087.83,2.6,-0.04653,5e-05,4.04286]
[1778915617637,45.48,78105.57,2.6,-0.04552,5e-05,3.97281]
[1778915620364,45.47,78136.46,2.6,-0.04394,5e-05,3.86314]
[1778915621370,45.47,78147.99,2.6,-0.04339,5e-05,3.82451]
[1778915623392,45.48,78160.25,2.6,-0.04284,5e-05,3.78593]
[1778915626407,45.51,78170.22,2.6,-0.04244,5e-05,3.75817]
[1778915627708,45.53,78184.29,2.6,-0.04185,5e-05,3.71619]
[1778915630436,45.56,78196.16,2.6,-0.04138,5e-05,3.6829]
[1778915630882,45.56,78196.16,2.6,-0.04138,5e-05,3.6829]
[1778915630938,45.56,78196.16,2.6,-0.04138,5e-05,3.6829]
[1778915631445,45.57,78203.66,2.6,-0.04108,5e-05,3.66172]
[1778915632450,45.57,78219.32,2.6,-0.04036,5e-05,3.6105]
[1778915634485,45.59,78227.66,2.6,-0.04005,5e-05,3.58803]
[1778915635504,45.59,78227.66,2.6,-0.04005,5e-05,3.58803]
[1778915635599,45.62,78233.71,2.6,-0.03985,5e-05,3.57343]
[1778915637781,45.68,78244.0,2.6,-0.0396,4e-05,3.5557]
[1778915637887,45.68,78244.0,2.6,-0.0396,4e-05,3.5557]
[1778915638530,45.68,78244.0,2.6,-0.03959,4e-05,3.55537]
[1778915639728,45.68,78244.0,2.6,-0.03959,4e-05,3.55537]
[1778915640543,45.68,78238.96,2.6,-0.03981,5e-05,3.57102]
[1778915643565,45.67,78226.85,2.6,-0.04034,5e-05,3.60943]
[1778915646589,45.67,78216.45,2.6,-0.04081,5e-05,3.64262]
[1778915647558,45.67,78216.45,2.6,-0.04081,5e-05,3.64262]
[1778915648601,45.67,78226.59,2.6,-0.04034,5e-05,3.60908]
[1778915649486,45.67,78226.59,2.6,-0.04034,5e-05,3.60908]
[1778915649606,45.67,78239.67,2.6,-0.03975,5e-05,3.56639]
[1778915654642,45.67,78225.39,2.6,-0.04039,5e-05,3.613]
[1778915657663,45.68,78213.02,2.6,-0.04099,5e-05,3.65586]
[1778915661692,45.75,78193.25,2.6,-0.04217,5e-05,3.73959]
[1778915662520,45.75,78193.25,2.6,-0.04217,5e-05,3.73959]
[1778915662704,45.78,78186.98,2.6,-0.04256,5e-05,3.76723]
[1778915663708,45.78,78195.26,2.6,-0.04217,5e-05,3.73948]
[1778915664973,45.81,78199.47,2.6,-0.04206,5e-05,3.73237]
[1778915665734,45.87,78201.77,2.6,-0.04215,5e-05,3.73875]
[1778915669913,45.95,78208.33,2.6,-0.04212,5e-05,3.73713]
[1778915670767,45.98,78218.25,2.6,-0.04175,5e-05,3.71094]
[1778915671429,45.98,78218.25,2.6,-0.04175,5e-05,3.71094]
[1778915671778,46.04,78210.98,2.6,-0.04223,5e-05,3.74381]
[1778915672784,46.06,78193.65,2.6,-0.04313,5e-05,3.80738]
[1778915675368,46.11,78194.23,2.6,-0.04326,5e-05,3.81655]
[1778915675741,46.11,78194.23,2.6,-0.04326,5e-05,3.81655]
[1778915675806,46.13,78194.9,2.6,-0.04331,5e-05,3.81966]
[1778915677466,46.15,78193.25,2.6,-0.04346,5e-05,3.83036]
[1778915677821,46.17,78188.95,2.6,-0.04373,5e-05,3.84965]
[1778915682869,46.2,78192.88,2.6,-0.04364,5e-05,3.84321]
[1778915685392,46.2,78179.66,2.6,-0.04429,5e-05,3.88889]
[1778915686917,46.21,78179.66,2.6,-0.0443,5e-05,3.88929]
[1778915686946,46.21,78192.3,2.6,-0.04369,5e-05,3.84692]
[1778915688161,46.21,78182.94,2.6,-0.04415,5e-05,3.87907]
[1778915688981,46.21,78182.94,2.6,-0.04415,5e-05,3.87907]
[1778915689080,46.21,78180.56,2.6,-0.04427,5e-05,3.88757]
[1778915693934,46.28,78192.37,2.6,-0.04393,5e-05,3.86424]
[1778915698973,46.35,78197.56,2.6,-0.04393,5e-05,3.86402]
[1778915701411,46.36,78206.91,2.6,-0.04349,5e-05,3.83342]
[1778915706022,46.37,78218.29,2.6,-0.04298,5e-05,3.79773]
[1778915710857,46.37,78216.09,2.6,-0.04309,5e-05,3.80551]
[1778915711387,46.37,78214.82,2.6,-0.04315,5e-05,3.8097]
[1778915711455,46.37,78214.82,2.6,-0.04315,5e-05,3.8097]
[1778915711461,46.37,78203.87,2.6,-0.04367,5e-05,3.84633]
[1778915712283,46.37,78203.87,2.6,-0.04367,5e-05,3.84633]
[1778915712321,46.37,78184.1,2.6,-0.04463,5e-05,3.9131]
[1778915714789,46.37,78184.1,2.6,-0.04463,5e-05,3.91296]
[1778915714810,46.37,78174.48,2.6,-0.0451,5e-05,3.94552]
[1778915716109,46.36,78161.19,2.6,-0.04575,5e-05,3.99053]
[1778915717105,46.36,78148.84,2.6,-0.04636,5e-05,4.03285]
[1778915720127,46.34,78140.24,2.6,-0.04673,5e-05,4.05799]
[1778915721136,46.36,78151.48,2.6,-0.04621,5e-05,4.02267]
[1778915724574,46.39,78151.85,2.6,-0.04632,5e-05,4.02989]
[1778915724652,46.41,78160.69,2.6,-0.04593,5e-05,4.00356]
[1778915727181,46.47,78144.37,2.6,-0.04695,5e-05,4.07354]
[1778915728498,46.48,78100.04,2.6,-0.0493,5e-05,4.2336]
[1778915729741,46.48,78100.04,2.6,-0.0493,5e-05,4.2336]
[1778915729798,46.49,78091.34,2.6,-0.0498,5e-05,4.26722]
[1778915731211,46.5,78081.14,2.6,-0.05033,5e-05,4.30127]
[1778915734232,46.57,78070.09,2.6,-0.05117,5e-05,4.35799]
[1778915735288,46.59,78059.04,2.6,-0.05185,5e-05,4.40337]
[1778915740310,46.68,78050.2,2.6,-0.05265,6e-05,4.45641]
[1778915741323,46.69,78042.62,2.6,-0.05312,6e-05,4.48784]
[1778915746359,46.75,78046.92,2.6,-0.0531,6e-05,4.48639]
[1778915748647,46.77,78062.01,2.6,-0.05235,6e-05,4.43725]
[1778915750384,46.83,78082.4,2.6,-0.05145,5e-05,4.37733]
[1778915751899,46.83,78082.4,2.6,-0.05145,5e-05,4.37733]
[1778915751910,46.85,78076.97,2.6,-0.05181,5e-05,4.40159]
[1778915752356,46.85,78076.97,2.6,-0.05181,5e-05,4.40159]
[1778915752457,46.87,78051.09,2.6,-0.05331,6e-05,4.50103]
[1778915753179,46.87,78051.09,2.6,-0.05331,6e-05,4.50103]
[1778915753584,46.87,78051.09,2.6,-0.05331,6e-05,4.50103]
[1778915753671,46.89,78042.94,2.6,-0.05383,6e-05,4.53526]
[1778915754225,46.89,78042.94,2.6,-0.05383,6e-05,4.53526]
[1778915754430,46.89,78042.94,2.6,-0.05383,6e-05,4.53526]
[1778915756431,46.92,78058.73,2.6,-0.05305,6e-05,4.48409]
[1778915757439,46.93,78066.29,2.6,-0.05267,6e-05,4.45927]
[1778915759907,46.94,78068.4,2.6,-0.05261,6e-05,4.45482]
[1778915760461,46.97,78068.17,2.6,-0.05272,6e-05,4.46244]
[1778915761466,46.97,78056.44,2.6,-0.05338,6e-05,4.50573]
[1778915762474,46.97,78047.26,2.6,-0.05389,6e-05,4.53978]
[1778915767510,47.01,78031.9,2.6,-0.0549,6e-05,4.60587]
[1778915768793,47.01,78043.26,2.6,-0.05427,6e-05,4.56483]
[1778915770540,47.02,78051.05,2.6,-0.05388,6e-05,4.53911]
[1778915773556,47.05,78063.25,2.6,-0.05328,6e-05,4.49989]
[1778915776576,47.07,78072.74,2.6,-0.05285,6e-05,4.47156]
[1778915777841,47.07,78072.74,2.6,-0.05285,6e-05,4.47156]
[1778915777913,47.07,78081.52,2.6,-0.05235,5e-05,4.43799]
[1778915778868,47.06,78088.75,2.6,-0.05193,5e-05,4.41037]
[1778915780604,47.06,78098.33,2.6,-0.05141,5e-05,4.37575]
[1778915782619,47.06,78119.88,2.6,-0.05026,5e-05,4.29876]
[1778915782982,47.06,78119.88,2.6,-0.05026,5e-05,4.29876]
[1778915783630,47.06,78133.61,2.6,-0.04954,5e-05,4.25024]
[1778915784632,47.06,78144.02,2.6,-0.04899,5e-05,4.21351]
[1778915785026,47.06,78144.02,2.6,-0.04899,5e-05,4.21351]
[1778915785639,47.06,78153.77,2.6,-0.04849,5e-05,4.1793]
[1778915786647,47.06,78167.97,2.6,-0.04776,5e-05,4.12969]
[1778915788086,47.06,78169.38,2.6,-0.04769,5e-05,4.12473]
[1778915788949,47.06,78164.83,2.6,-0.04792,5e-05,4.14045]
[1778915791684,47.06,78174.6,2.6,-0.04738,5e-05,4.10257]
[1778915795276,47.07,78180.61,2.6,-0.0471,5e-05,4.08314]
[1778915795710,47.07,78174.83,2.6,-0.0474,5e-05,4.10355]
[1778915797730,47.08,78183.38,2.6,-0.04698,5e-05,4.07498]
[1778915798256,47.08,78183.38,2.6,-0.04698,5e-05,4.07498]
[1778915798732,47.08,78186.84,2.6,-0.04681,5e-05,4.06359]
[1778915799996,47.08,78183.93,2.6,-0.04697,5e-05,4.07411]
[1778915800746,47.08,78177.92,2.6,-0.04728,5e-05,4.0953]
[1778915801754,47.08,78166.18,2.6,-0.04788,5e-05,4.1364]
[1778915806788,47.09,78159.07,2.6,-0.04827,5e-05,4.16305]
[1778915811824,47.1,78156.87,2.6,-0.04841,5e-05,4.17256]
[1778915813837,47.1,78164.86,2.6,-0.04801,5e-05,4.1454]
[1778915814844,47.1,78173.28,2.6,-0.04759,5e-05,4.11658]
[1778915819881,47.11,78179.99,2.6,-0.04728,5e-05,4.09555]
[1778915822940,47.12,78168.56,2.6,-0.04788,5e-05,4.13648]
[1778915824960,47.12,78184.77,2.6,-0.04707,5e-05,4.08129]
[1778915826962,47.12,78193.91,2.6,-0.04662,5e-05,4.05056]
[1778915829990,47.13,78202.12,2.6,-0.04624,5e-05,4.02452]
[1778915835025,47.17,78202.85,2.6,-0.04632,5e-05,4.02967]
[1778915836031,47.17,78210.47,2.6,-0.04594,5e-05,4.00377]
[1778915838046,47.18,78218.1,2.6,-0.0456,5e-05,3.98044]
[1778915843081,47.2,78221.87,2.6,-0.04549,5e-05,3.97297]
[1778915845329,47.21,78220.61,2.6,-0.04558,5e-05,3.97932]
[1778915845427,47.22,78222.21,2.6,-0.04554,5e-05,3.97604]
[1778915846412,47.22,78222.21,2.6,-0.04554,5e-05,3.97604]
[1778915846416,47.22,78220.01,2.6,-0.04567,5e-05,3.98532]
[1778915847420,47.22,78220.01,2.6,-0.04567,5e-05,3.98532]
[1778915847500,47.22,78222.83,2.6,-0.04553,5e-05,3.97596]
[1778915851137,47.22,78234.13,2.6,-0.04493,5e-05,3.93254]
[1778915854161,47.25,78245.79,2.6,-0.04444,5e-05,3.89897]
[1778915857181,47.24,78253.9,2.6,-0.04403,5e-05,3.87029]
[1778915858372,47.24,78253.9,2.6,-0.04403,5e-05,3.87029]
[1778915858685,47.25,78260.74,2.6,-0.04375,5e-05,3.85096]
[1778915864230,47.32,78264.34,2.6,-0.04382,5e-05,3.85551]
[1778915866325,47.32,78265.5,2.6,-0.04377,5e-05,3.85199]
[1778915866351,47.33,78277.42,2.6,-0.04322,5e-05,3.81346]
[1778915868281,47.33,78277.41,2.6,-0.04322,5e-05,3.81349]
[1778915869043,47.31,78301.24,2.6,-0.04207,5e-05,3.73244]
[1778915872286,47.31,78324.15,2.6,-0.04104,4e-05,3.65966]
[1778915875307,47.33,78312.21,2.6,-0.04163,5e-05,3.70149]
[1778915880345,47.33,78305.46,2.6,-0.04193,5e-05,3.72245]
[1778915885378,47.32,78310.36,2.6,-0.04168,5e-05,3.70525]
[1778915889667,47.32,78295.02,2.6,-0.04237,5e-05,3.75404]
[1778915895449,47.31,78299.7,2.6,-0.04213,5e-05,3.73655]
[1778915900483,47.3,78299.29,2.6,-0.04212,5e-05,3.73639]
[1778915905518,47.3,78289.14,2.6,-0.04259,5e-05,3.7694]
[1778915906658,47.3,78279.41,2.6,-0.04304,5e-05,3.80091]
[1778915910928,47.3,78290.04,2.6,-0.04254,5e-05,3.7655]
[1778915916601,47.31,78294.94,2.6,-0.04229,5e-05,3.74716]
[1778915921633,47.32,78297.66,2.6,-0.04222,5e-05,3.74167]
[1778915926668,47.34,78296.72,2.6,-0.04231,5e-05,3.74813]
[1778915931703,47.34,78287.37,2.6,-0.04276,5e-05,3.78011]
[1778915935732,47.35,78298.27,2.6,-0.04226,5e-05,3.74516]
[1778915940022,47.36,78289.62,2.6,-0.0427,5e-05,3.7757]
[1778915942781,47.36,78279.35,2.6,-0.04317,5e-05,3.80917]
[1778915947815,47.36,78287.16,2.6,-0.04281,5e-05,3.78351]
[1778915952850,47.36,78284.37,2.6,-0.04294,5e-05,3.79254]
[1778915955911,47.36,78282.97,2.6,-0.043,5e-05,3.79705]
[1778915956046,47.36,78282.97,2.6,-0.043,5e-05,3.79705]
[1778915956116,47.36,78269.39,2.6,-0.04363,5e-05,3.84155]
[1778915956793,47.36,78269.39,2.6,-0.04363,5e-05,3.84155]
[1778915956851,47.36,78269.39,2.6,-0.04363,5e-05,3.84155]
[1778915957814,47.35,78269.42,2.6,-0.04363,5e-05,3.84128]
[1778915957885,47.35,78260.33,2.6,-0.04406,5e-05,3.8711]
[1778915958857,47.35,78260.33,2.6,-0.04406,5e-05,3.8711]
[1778915958894,47.35,78269.58,2.6,-0.04362,5e-05,3.84048]
[1778915959176,47.35,78269.58,2.6,-0.04362,5e-05,3.84048]
[1778915960162,47.35,78267.04,2.6,-0.04374,5e-05,3.84885]
[1778915963928,47.35,78255.12,2.6,-0.0443,5e-05,3.88767]
[1778915968963,47.35,78246.78,2.6,-0.0447,5e-05,3.91619]
[1778915971984,47.36,78255.64,2.6,-0.04424,5e-05,3.88263]
[1778915977041,47.36,78256.78,2.6,-0.04421,5e-05,3.88021]
[1778915979052,47.37,78270.66,2.6,-0.04356,5e-05,3.83513]
[1778915984086,47.38,78275.03,2.6,-0.04339,5e-05,3.82296]
[1778915989121,47.38,78275.14,2.6,-0.04338,5e-05,3.82255]
[1778915994157,47.37,78282.19,2.6,-0.04304,5e-05,3.79882]
[1778915999191,47.37,78276.37,2.6,-0.0433,5e-05,3.81693]
[1778916002215,47.37,78267.81,2.6,-0.04371,5e-05,3.84583]
[1778916003220,47.37,78256.78,2.6,-0.04424,5e-05,3.88225]
[1778916008263,47.38,78259.47,2.6,-0.04412,5e-05,3.87397]
[1778916010277,47.38,78270.16,2.6,-0.04362,5e-05,3.83917]
[1778916015304,47.39,78268.81,2.6,-0.04372,5e-05,3.84638]
[1778916020621,47.4,78275.43,2.6,-0.04344,5e-05,3.82694]
[1778916026389,47.41,78277.5,2.6,-0.04339,5e-05,3.82327]
[1778916028407,47.46,78288.12,2.6,-0.04305,5e-05,3.79966]
[1778916034085,47.53,78294.79,2.6,-0.04293,5e-05,3.79005]
[1778916034171,47.58,78281.89,2.6,-0.04368,5e-05,3.84295]
[1778916039481,47.59,78286.24,2.6,-0.04352,5e-05,3.83154]
[1778916043510,47.6,78297.08,2.6,-0.04304,5e-05,3.79824]
[1778916045963,47.6,78298.53,2.6,-0.04298,5e-05,3.79407]
[1778916045980,47.61,78298.85,2.6,-0.04298,5e-05,3.79358]
[1778916051565,47.68,78304.08,2.6,-0.04299,5e-05,3.79446]
[1778916054586,47.73,78294.94,2.6,-0.04356,5e-05,3.83503]
[1778916055497,47.73,78294.94,2.6,-0.04356,5e-05,3.83503]
[1778916055593,47.73,78294.44,2.6,-0.04359,5e-05,3.83713]
[1778916056826,47.73,78294.44,2.6,-0.04359,5e-05,3.83713]
[1778916056883,47.73,78294.44,2.6,-0.04359,5e-05,3.83713]
[1778916056970,47.73,78294.53,2.6,-0.04359,5e-05,3.83729]
[1778916059431,47.76,78298.38,2.6,-0.04348,5e-05,3.82972]
[1778916059613,47.76,78298.38,2.6,-0.04348,5e-05,3.82972]
[1778916059631,47.78,78294.9,2.6,-0.04371,5e-05,3.8457]
[1778916064664,47.85,78291.2,2.6,-0.04412,5e-05,3.87445]
[1778916066681,47.87,78274.86,2.6,-0.04496,5e-05,3.93263]
[1778916067782,47.87,78274.86,2.6,-0.04496,5e-05,3.93263]
[1778916067804,47.88,78261.24,2.6,-0.04565,5e-05,3.98065]
[1778916069827,47.88,78261.24,2.6,-0.04565,5e-05,3.98086]
[1778916069844,47.89,78261.92,2.6,-0.04565,5e-05,3.9806]
[1778916072922,47.89,78262.27,2.6,-0.04564,5e-05,3.97982]
[1778916073030,47.89,78262.27,2.6,-0.04564,5e-05,3.97982]
[1778916073046,47.89,78262.27,2.6,-0.04564,5e-05,3.97982]
[1778916073057,47.89,78273.29,2.6,-0.04511,5e-05,3.94344]
[1778916074739,47.89,78292.62,2.6,-0.04421,5e-05,3.88055]
[1778916075798,47.89,78292.62,2.6,-0.04421,5e-05,3.88055]
[1778916076228,47.89,78292.62,2.6,-0.04421,5e-05,3.88055]
[1778916076800,47.92,78292.17,2.6,-0.04432,5e-05,3.8889]
[1778916077082,47.92,78292.17,2.6,-0.04432,5e-05,3.8889]
[1778916077127,47.93,78299.08,2.6,-0.04401,5e-05,3.86694]
[1778916081725,48.01,78302.12,2.6,-0.04415,5e-05,3.87743]
[1778916082182,48.04,78302.37,2.6,-0.04423,5e-05,3.88297]
[1778916087839,48.14,78314.38,2.6,-0.04399,5e-05,3.86634]
[1778916091125,48.17,78323.6,2.6,-0.04361,5e-05,3.83838]
[1778916092618,48.2,78323.47,2.6,-0.04371,5e-05,3.8458]
[1778916097908,48.29,78328.89,2.6,-0.04376,5e-05,3.84945]
[1778916102942,48.37,78328.72,2.6,-0.04401,5e-05,3.86742]
[1778916107977,48.41,78328.44,2.6,-0.04417,5e-05,3.87819]
[1778916113012,48.42,78310.3,2.6,-0.04503,5e-05,3.93844]
[1778916118049,48.43,78308.71,2.6,-0.04514,5e-05,3.94607]
[1778916123088,48.44,78301.45,2.6,-0.04552,5e-05,3.97244]
[1778916128121,48.45,78304.24,2.6,-0.04542,5e-05,3.96554]
[1778916130132,48.45,78315.0,2.6,-0.04493,5e-05,3.93124]
[1778916135168,48.46,78323.01,2.6,-0.04459,5e-05,3.90779]
[1778916140206,48.48,78331.17,2.6,-0.04425,5e-05,3.88407]
[1778916144231,48.51,78340.44,2.6,-0.04392,5e-05,3.86161]
[1778916149266,48.55,78341.85,2.6,-0.04399,5e-05,3.86625]
[1778916152292,48.58,78351.76,2.6,-0.04357,5e-05,3.83556]
[1778916157328,48.58,78350.41,2.6,-0.04365,5e-05,3.84153]
[1778916160704,48.59,78354.39,2.6,-0.04348,5e-05,3.8298]
[1778916160881,48.59,78354.39,2.6,-0.04348,5e-05,3.8298]
[1778916161356,48.59,78355.25,2.6,-0.04345,5e-05,3.82741]
[1778916162256,48.59,78355.25,2.6,-0.04345,5e-05,3.82741]
[1778916162363,48.61,78367.05,2.6,-0.04297,5e-05,3.79396]
[1778916162465,48.61,78367.05,2.6,-0.04297,5e-05,3.79396]
[1778916163369,48.61,78364.89,2.6,-0.04308,5e-05,3.80123]
[1778916168410,48.64,78367.48,2.6,-0.04304,5e-05,3.79911]
[1778916173439,48.73,78363.77,2.6,-0.04351,5e-05,3.83223]
[1778916178446,48.77,78371.84,2.6,-0.04326,5e-05,3.81474]
[1778916183514,48.8,78367.44,2.6,-0.04358,5e-05,3.8372]
[1778916188544,48.85,78369.65,2.6,-0.04362,5e-05,3.84009]
[1778916193700,48.87,78371.83,2.6,-0.04357,5e-05,3.83707]
[1778916193785,48.87,78361.6,2.6,-0.04405,5e-05,3.86999]
[1778916197623,48.87,78374.13,2.6,-0.04349,5e-05,3.83109]
[1778916202648,48.88,78373.98,2.6,-0.04352,5e-05,3.83318]
[1778916207683,48.89,78373.32,2.6,-0.04357,5e-05,3.8368]
[1778916212718,48.91,78370.6,2.6,-0.04374,5e-05,3.84718]
[1778916217753,48.98,78367.19,2.6,-0.0441,5e-05,3.87305]
[1778916222792,48.99,78360.51,2.6,-0.04444,5e-05,3.89631]
[1778916227826,49.0,78361.22,2.6,-0.04444,5e-05,3.89664]
[1778916232861,49.13,78355.58,2.6,-0.04513,5e-05,3.94504]
[1778916237896,49.33,78352.91,2.6,-0.04589,5e-05,3.99816]
[1778916242220,49.51,78339.65,2.6,-0.04709,5e-05,4.08132]
[1778916245952,49.51,78330.7,2.6,-0.04753,5e-05,4.11131]
[1778916250198,49.52,78320.33,2.6,-0.04806,5e-05,4.1476]
[1778916254009,49.52,78310.32,2.6,-0.04857,5e-05,4.18214]
[1778916259044,49.54,78317.59,2.6,-0.04826,5e-05,4.16073]
[1778916264079,49.55,78321.66,2.6,-0.0481,5e-05,4.15044]
[1778916269114,49.59,78319.98,2.6,-0.04832,5e-05,4.1655]
[1778916274149,49.6,78309.38,2.6,-0.04883,5e-05,4.19838]
[1778916279183,49.62,78305.56,2.6,-0.04906,5e-05,4.21373]
[1778916282500,49.62,78317.94,2.6,-0.04847,5e-05,4.17411]
[1778916288247,49.64,78321.82,2.6,-0.04833,5e-05,4.16467]
[1778916292570,49.65,78334.82,2.6,-0.04773,5e-05,4.12412]
[1778916296303,49.76,78346.31,2.6,-0.04754,5e-05,4.11168]
[1778916300333,49.87,78361.79,2.6,-0.04718,5e-05,4.08687]
[1778916305369,50.02,78361.39,2.6,-0.04766,5e-05,4.12069]
[1778916309418,50.1,78360.84,2.6,-0.04795,5e-05,4.14071]
[1778916309448,50.1,78360.84,2.6,-0.04795,5e-05,4.14071]
[1778916309553,50.12,78375.5,2.6,-0.04734,5e-05,4.09902]
[1778916311180,50.15,78375.5,2.6,-0.04744,5e-05,4.10562]
[1778916311415,50.18,78383.24,2.6,-0.04717,5e-05,4.08745]
[1778916316449,50.33,78384.97,2.6,-0.04755,5e-05,4.11427]
[1778916321484,50.43,78384.61,2.6,-0.04791,5e-05,4.13906]
[1778916326520,50.47,78388.38,2.6,-0.04784,5e-05,4.13464]
[1778916331554,50.48,78389.85,2.6,-0.04776,5e-05,4.12738]
[1778916336590,50.49,78392.52,2.6,-0.04767,5e-05,4.12153]
[1778916340619,50.57,78400.88,2.6,-0.04753,5e-05,4.11202]
[1778916345654,50.69,78407.61,2.6,-0.04761,5e-05,4.1177]
[1778916350690,50.73,78406.54,2.6,-0.04776,5e-05,4.1285]
[1778916355723,50.76,78409.08,2.6,-0.04775,5e-05,4.12769]
[1778916360758,50.79,78413.92,2.6,-0.04763,5e-05,4.11946]
[1778916365795,50.81,78418.42,2.6,-0.04745,5e-05,4.10778]
[1778916370832,50.89,78424.05,2.6,-0.04745,5e-05,4.10767]
[1778916375867,50.99,78424.89,2.6,-0.04773,5e-05,4.12748]
[1778916381908,50.99,78422.34,2.6,-0.04787,5e-05,4.13691]
[1778916385998,51.0,78412.88,2.6,-0.04834,5e-05,4.16842]
[1778916391037,51.0,78409.54,2.6,-0.04844,5e-05,4.17391]
[1778916396071,51.01,78410.56,2.6,-0.04842,5e-05,4.17295]
[1778916401107,51.02,78410.68,2.6,-0.04845,5e-05,4.17484]
[1778916405136,51.03,78422.7,2.6,-0.04791,5e-05,4.13811]
[1778916410586,51.03,78429.97,2.6,-0.04757,5e-05,4.11509]
[1778916416216,51.03,78433.05,2.6,-0.04744,5e-05,4.10601]
[1778916421251,51.04,78432.22,2.6,-0.0475,5e-05,4.11001]
[1778916426288,51.04,78434.19,2.6,-0.04742,5e-05,4.10505]
[1778916428301,51.06,78443.53,2.6,-0.04704,5e-05,4.07917]
[1778916433584,51.08,78432.25,2.6,-0.04763,5e-05,4.11952]
[1778916439377,51.08,78435.81,2.6,-0.04748,5e-05,4.1088]
[1778916444412,51.09,78440.41,2.6,-0.04728,5e-05,4.09574]
[1778916449447,51.09,78436.51,2.6,-0.04747,5e-05,4.10862]
[1778916454483,51.1,78435.36,2.6,-0.04748,5e-05,4.10755]
[1778916459518,51.11,78426.26,2.6,-0.04794,5e-05,4.13905]
[1778916464552,51.11,78423.68,2.6,-0.04808,5e-05,4.14826]
[1778916466566,51.11,78413.88,2.6,-0.04854,5e-05,4.17971]
[1778916471601,51.11,78405.21,2.6,-0.04896,5e-05,4.20837]
[1778916476636,51.12,78402.59,2.6,-0.04912,5e-05,4.21881]
[1778916481672,51.12,78402.05,2.6,-0.04914,5e-05,4.22056]
[1778916486709,51.12,78405.9,2.6,-0.04895,5e-05,4.20768]
[1778916494003,51.12,78407.52,2.6,-0.04887,5e-05,4.20209]
[1778916499797,51.12,78410.06,2.6,-0.04875,5e-05,4.1937]
[1778916504832,51.12,78401.85,2.6,-0.04914,5e-05,4.22008]
[1778916510877,51.12,78401.66,2.6,-0.04914,5e-05,4.22035]
[1778916515909,51.12,78400.1,2.6,-0.04916,5e-05,4.22031]
[1778916520944,51.13,78402.69,2.6,-0.04907,5e-05,4.21395]
[1778916525978,51.14,78402.51,2.6,-0.04911,5e-05,4.21659]
[1778916532021,51.15,78399.08,2.6,-0.0493,5e-05,4.23004]
[1778916537057,51.16,78397.17,2.6,-0.04942,5e-05,4.23807]
[1778916542091,51.16,78400.5,2.6,-0.04928,5e-05,4.22872]
[1778916547126,51.16,78396.58,2.6,-0.04947,5e-05,4.24135]
[1778916552162,51.15,78397.98,2.6,-0.04937,5e-05,4.23481]
[1778916557197,51.14,78399.43,2.6,-0.04927,5e-05,4.22768]
[1778916562232,51.13,78403.51,2.6,-0.04904,5e-05,4.21214]
[1778916567267,51.12,78403.05,2.6,-0.04903,5e-05,4.21137]
[1778916573309,51.11,78402.59,2.6,-0.04896,5e-05,4.20488]
[1778916578347,51.11,78408.11,2.6,-0.04869,5e-05,4.18674]
[1778916583381,51.11,78399.37,2.6,-0.04911,5e-05,4.21518]
[1778916588417,51.11,78400.42,2.6,-0.04906,5e-05,4.21185]
[1778916593451,51.11,78400.41,2.6,-0.04906,5e-05,4.21196]
[1778916599495,51.11,78400.73,2.6,-0.04905,5e-05,4.21101]
[1778916604775,51.11,78399.41,2.6,-0.04911,5e-05,4.21524]
[1778916610572,51.11,78400.3,2.6,-0.04907,5e-05,4.2124]
[1778916615609,51.11,78399.24,2.6,-0.04912,5e-05,4.21587]
[1778916619807,51.11,78388.0,2.6,-0.04966,5e-05,4.25226]
[1778916624916,51.1,78380.07,2.6,-0.05002,5e-05,4.2763]
[1778916630722,51.1,78380.63,2.6,-0.04998,5e-05,4.27389]
[1778916635748,51.1,78373.75,2.6,-0.05025,5e-05,4.29057]
[1778916640783,51.09,78370.62,2.6,-0.0504,5e-05,4.30018]
[1778916645818,51.08,78362.54,2.6,-0.05076,5e-05,4.32416]
[1778916651216,51.08,78355.36,2.6,-0.0511,5e-05,4.34695]
[1778916653874,51.07,78365.05,2.6,-0.05061,5e-05,4.31418]
[1778916658910,51.07,78364.46,2.6,-0.05062,5e-05,4.31524]
[1778916663945,51.07,78367.7,2.6,-0.05045,5e-05,4.30365]
[1778916667972,51.05,78357.61,2.6,-0.0509,5e-05,4.33341]
[1778916670735,51.05,78357.15,2.6,-0.05091,5e-05,4.33454]
[1778916670802,51.05,78357.15,2.6,-0.05091,5e-05,4.33454]
[1778916670994,51.05,78353.82,2.6,-0.05108,5e-05,4.34533]
[1778916676030,51.04,78343.84,2.6,-0.05156,5e-05,4.3773]
[1778916677037,51.04,78335.98,2.6,-0.05195,5e-05,4.40316]
[1778916678372,51.04,78330.11,2.6,-0.05224,5e-05,4.42243]
[1778916678418,51.04,78328.02,2.6,-0.05234,5e-05,4.42941]
[1778916682091,51.01,78313.24,2.6,-0.05299,5e-05,4.47178]
[1778916684511,51.01,78313.24,2.6,-0.05298,5e-05,4.47138]
[1778916684611,51.0,78316.65,2.6,-0.0528,5e-05,4.45912]
[1778916690991,51.0,78313.21,2.6,-0.05295,5e-05,4.46918]
[1778916696176,50.92,78308.42,2.6,-0.05288,5e-05,4.46273]
[1778916701206,50.85,78300.73,2.6,-0.05304,5e-05,4.47291]
[1778916705478,50.83,78311.11,2.6,-0.05244,5e-05,4.43322]
[1778916711277,50.82,78311.7,2.6,-0.05238,5e-05,4.42938]
[1778916716313,50.81,78310.54,2.6,-0.05242,5e-05,4.43178]
[1778916721348,50.81,78319.99,2.6,-0.05192,5e-05,4.39861]
[1778916726381,50.8,78316.64,2.6,-0.05207,5e-05,4.40853]
[1778916731419,50.8,78319.06,2.6,-0.05193,5e-05,4.3992]
[1778916736452,50.79,78322.43,2.6,-0.05174,5e-05,4.38686]
[1778916741487,50.79,78327.39,2.6,-0.05148,5e-05,4.36935]
[1778916746526,50.78,78328.64,2.6,-0.0514,5e-05,4.36442]
[1778916751566,50.78,78334.62,2.6,-0.05104,5e-05,4.33855]
[1778916754585,50.78,78343.42,2.6,-0.05059,5e-05,4.30915]
[1778916759620,50.78,78353.27,2.6,-0.05011,5e-05,4.27651]
[1778916764661,50.79,78354.92,2.6,-0.05005,5e-05,4.27257]
[1778916769692,50.79,78353.64,2.6,-0.05012,5e-05,4.27718]
[1778916774726,50.81,78354.75,2.6,-0.05013,5e-05,4.27814]
[1778916779764,50.84,78357.26,2.6,-0.0501,5e-05,4.27645]
[1778916784796,50.85,78362.08,2.6,-0.04991,5e-05,4.26364]
[1778916789831,50.87,78376.77,2.6,-0.04925,5e-05,4.21964]
[1778916791845,50.88,78368.32,2.6,-0.04969,5e-05,4.24897]
[1778916792867,50.88,78368.32,2.6,-0.04969,5e-05,4.24897]
[1778916792869,50.88,78368.32,2.6,-0.04969,5e-05,4.24897]
[1778916792968,50.88,78361.8,2.6,-0.05001,5e-05,4.27045]
[1778916797877,50.88,78366.74,2.6,-0.04978,5e-05,4.25483]
[1778916797883,50.88,78366.74,2.6,-0.04978,5e-05,4.25483]
[1778916802891,50.88,78366.83,2.6,-0.04978,5e-05,4.25521]
[1778916802897,50.88,78366.83,2.6,-0.04978,5e-05,4.25521]
[1778916807907,50.89,78368.84,2.6,-0.04969,5e-05,4.24919]
[1778916807915,50.89,78368.84,2.6,-0.04969,5e-05,4.24919]
[1778916809617,50.89,78371.45,2.6,-0.04957,5e-05,4.24098]
[1778916810978,50.9,78388.46,2.6,-0.04879,5e-05,4.18821]
[1778916812921,50.91,78394.12,2.6,-0.0485,5e-05,4.16723]
[1778916812926,50.91,78394.12,2.6,-0.0485,5e-05,4.16723]
[1778916816572,50.9,78396.84,2.6,-0.04832,5e-05,4.15526]
[1778916817935,50.89,78396.24,2.6,-0.04832,5e-05,4.15528]
[1778916817939,50.89,78396.24,2.6,-0.04832,5e-05,4.15528]
[1778916823062,50.87,78409.47,2.6,-0.04765,5e-05,4.10991]
[1778916827948,50.85,78412.12,2.6,-0.04744,5e-05,4.09545]
[1778916827957,50.85,78412.12,2.6,-0.04744,5e-05,4.09545]
[1778916832966,50.84,78419.99,2.6,-0.04703,5e-05,4.06764]
[1778916832971,50.84,78419.99,2.6,-0.04703,5e-05,4.06764]
[1778916837981,50.83,78424.61,2.6,-0.04681,5e-05,4.05248]
[1778916837990,50.83,78424.61,2.6,-0.04681,5e-05,4.05248]
[1778916840378,50.83,78430.44,2.6,-0.04654,5e-05,4.03375]
[1778916842997,50.83,78433.71,2.6,-0.04639,5e-05,4.02327]
[1778916843003,50.83,78433.71,2.6,-0.04639,5e-05,4.02327]
[1778916848013,50.83,78432.77,2.6,-0.04642,5e-05,4.02577]
[1778916848018,50.83,78432.77,2.6,-0.04642,5e-05,4.02577]
[1778916850393,50.83,78429.41,2.6,-0.04658,5e-05,4.03621]
[1778916850424,50.83,78425.74,2.6,-0.04674,5e-05,4.04773]
[1778916855578,50.83,78425.18,2.6,-0.04676,5e-05,4.04911]
[1778916856152,50.82,78423.68,2.6,-0.04683,5e-05,4.05346]
[1778916856673,50.82,78423.68,2.6,-0.04683,5e-05,4.05346]
[1778916857792,50.82,78419.2,2.6,-0.04704,5e-05,4.06771]
[1778916857877,50.82,78415.3,2.6,-0.04721,5e-05,4.07978]
[1778916858532,50.82,78415.3,2.6,-0.04721,5e-05,4.07978]
[1778916858630,50.82,78414.16,2.6,-0.04727,5e-05,4.08342]
[1778916862269,50.82,78415.09,2.6,-0.04721,5e-05,4.07987]
[1778916862362,50.82,78415.01,2.6,-0.04722,5e-05,4.07994]
[1778916867375,50.81,78413.36,2.6,-0.04728,5e-05,4.08422]
[1778916872410,50.81,78405.36,2.6,-0.04758,5e-05,4.10349]
[1778916877446,50.8,78401.59,2.6,-0.04774,5e-05,4.11435]
[1778916884494,50.8,78403.97,2.6,-0.04761,5e-05,4.10494]
[1778916889529,50.79,78401.7,2.6,-0.04769,5e-05,4.11097]
[1778916894564,50.78,78404.96,2.6,-0.04752,5e-05,4.09925]
[1778916899835,50.78,78405.49,2.6,-0.04748,5e-05,4.0966]
[1778916899934,50.78,78405.49,2.6,-0.04748,5e-05,4.0966]
[1778916899946,50.78,78407.68,2.6,-0.04738,5e-05,4.08935]
[1778916902621,50.76,78398.68,2.6,-0.04773,5e-05,4.11311]
[1778916903565,50.76,78398.68,2.6,-0.04773,5e-05,4.11311]
[1778916903628,50.74,78398.28,2.6,-0.04771,5e-05,4.11179]
[1778916904484,50.74,78398.28,2.6,-0.04771,5e-05,4.11179]
[1778916905233,50.74,78399.3,2.6,-0.04765,5e-05,4.108]
[1778916910677,50.74,78400.56,2.6,-0.04758,5e-05,4.10273]
[1778916917114,50.73,78399.5,2.6,-0.0476,5e-05,4.10445]
[1778916923768,50.72,78399.63,2.6,-0.04758,5e-05,4.10259]
[1778916930817,50.71,78399.33,2.6,-0.04753,5e-05,4.09963]
[1778916931594,50.71,78399.33,2.6,-0.04753,5e-05,4.09963]
[1778916931618,50.71,78399.33,2.6,-0.04753,5e-05,4.09963]
[1778916931824,50.7,78400.63,2.6,-0.04741,5e-05,4.08998]
[1778916933271,50.7,78400.63,2.6,-0.04741,5e-05,4.08998]
[1778916933838,50.7,78400.86,2.6,-0.04739,5e-05,4.08878]
[1778916939025,50.7,78405.69,2.6,-0.04715,5e-05,4.07222]
[1778916944915,50.69,78406.3,2.6,-0.04711,5e-05,4.06907]
[1778916949949,50.69,78406.81,2.6,-0.04707,5e-05,4.06644]
[1778916951965,50.68,78393.31,2.6,-0.04769,5e-05,4.10902]
[1778916957396,50.68,78397.35,2.6,-0.04748,5e-05,4.09478]
[1778916963042,50.67,78395.41,2.6,-0.04755,5e-05,4.09947]
[1778916968078,50.67,78393.99,2.6,-0.0476,5e-05,4.10271]
[1778916973112,50.66,78394.32,2.6,-0.04757,5e-05,4.10031]
[1778916978147,50.65,78391.58,2.6,-0.04768,5e-05,4.10772]
[1778916983182,50.65,78389.82,2.6,-0.04774,5e-05,4.11196]
[1778916991238,50.64,78390.64,2.6,-0.04761,5e-05,4.10181]
[1778916996273,50.63,78395.55,2.6,-0.04736,5e-05,4.08476]
[1778917001308,50.62,78395.71,2.6,-0.04734,5e-05,4.08302]
[1778917006343,50.62,78387.26,2.6,-0.04772,5e-05,4.10893]
[1778917011379,50.61,78385.69,2.6,-0.04777,5e-05,4.11252]
[1778917016415,50.61,78398.08,2.6,-0.04717,5e-05,4.07141]
[1778917021448,50.6,78400.74,2.6,-0.04703,5e-05,4.06184]
[1778917026483,50.6,78401.73,2.6,-0.04696,5e-05,4.05764]
[1778917035547,50.58,78404.08,2.6,-0.0468,5e-05,4.04656]
[1778917041588,50.58,78402.6,2.6,-0.04686,5e-05,4.05021]
[1778917043082,50.58,78402.6,2.6,-0.04686,5e-05,4.05021]
[1778917043083,50.57,78402.55,2.6,-0.04685,5e-05,4.04995]
[1778917046491,50.57,78402.55,2.6,-0.04685,5e-05,4.04971]
[1778917051658,50.53,78401.86,2.6,-0.04669,5e-05,4.03702]
[1778917056700,50.49,78406.49,2.6,-0.04634,5e-05,4.01294]
[1778917061739,50.45,78406.0,2.6,-0.04625,5e-05,4.00708]
[1778917068175,50.42,78421.82,2.6,-0.04542,5e-05,3.94951]
[1778917073826,50.42,78424.09,2.6,-0.04531,5e-05,3.94244]
[1778917078858,50.42,78419.19,2.6,-0.04554,5e-05,3.95804]
[1778917083892,50.42,78420.2,2.6,-0.04549,5e-05,3.95492]
[1778917088931,50.43,78427.57,2.6,-0.04517,5e-05,3.93271]
[1778917093962,50.43,78427.6,2.6,-0.04518,5e-05,3.93359]
[1778917098997,50.43,78429.58,2.6,-0.0451,5e-05,3.92752]
[1778917100949,50.43,78429.8,2.6,-0.04509,5e-05,3.92726]
[1778917103025,50.44,78439.32,2.6,-0.04467,5e-05,3.89802]
[1778917108456,50.44,78441.1,2.6,-0.0446,5e-05,3.893]
[1778917114102,50.44,78441.61,2.6,-0.04453,5e-05,3.88678]
[1778917119139,50.44,78445.0,2.6,-0.04438,4e-05,3.87685]
[1778917123862,50.45,78449.63,2.6,-0.04418,4e-05,3.86295]
[1778917124176,50.45,78451.3,2.6,-0.04413,4e-05,3.85919]
[1778917129209,50.46,78453.39,2.6,-0.04406,4e-05,3.8547]
[1778917134245,50.47,78453.71,2.6,-0.04406,4e-05,3.8546]
[1778917136711,50.47,78454.08,2.6,-0.04407,4e-05,3.85506]
[1778917137712,50.47,78452.74,2.6,-0.04413,4e-05,3.85936]
[1778917138273,50.47,78452.74,2.6,-0.04413,4e-05,3.85943]
[1778917143308,50.48,78455.87,2.6,-0.044,4e-05,3.85006]
[1778917148490,50.48,78457.17,2.6,-0.04394,4e-05,3.84657]
[1778917155396,50.48,78457.03,2.6,-0.04397,4e-05,3.8483]
[1778917161434,50.49,78459.73,2.6,-0.04386,4e-05,3.84092]
[1778917166470,50.49,78459.21,2.6,-0.0439,4e-05,3.84334]
[1778917171504,50.5,78459.16,2.6,-0.04386,4e-05,3.83918]
[1778917175021,50.5,78462.47,2.6,-0.04372,4e-05,3.82947]
[1778917175532,50.5,78471.66,2.6,-0.04331,4e-05,3.80141]
[1778917177555,50.5,78481.26,2.6,-0.0429,4e-05,3.77256]
[1778917177986,50.5,78481.26,2.6,-0.0429,4e-05,3.77256]
[1778917183589,50.51,78481.03,2.6,-0.04294,4e-05,3.77496]
[1778917189018,50.56,78479.21,2.6,-0.04317,4e-05,3.79171]
[1778917190978,50.58,78464.42,2.6,-0.04389,4e-05,3.84199]
[1778917192651,50.58,78456.11,2.6,-0.04427,4e-05,3.86799]
[1778917196832,50.59,78446.78,2.6,-0.04469,5e-05,3.89744]
[1778917203234,50.59,78445.38,2.6,-0.04476,5e-05,3.90217]
[1778917203290,50.59,78430.62,2.6,-0.04543,5e-05,3.9485]
[1778917209158,50.59,78443.16,2.6,-0.04486,5e-05,3.90918]
[1778917214830,50.59,78448.46,2.6,-0.04463,5e-05,3.89301]
[1778917219228,50.59,78458.6,2.6,-0.04418,4e-05,3.8619]
[1778917224901,50.6,78463.45,2.6,-0.04398,4e-05,3.8478]
[1778917229937,50.6,78471.37,2.6,-0.04364,4e-05,3.82428]
[1778917234972,50.6,78472.03,2.6,-0.04357,4e-05,3.8182]
[1778917237993,50.61,78481.14,2.6,-0.04318,4e-05,3.79092]
[1778917239981,50.61,78480.58,2.6,-0.04321,4e-05,3.79316]
[1778917243538,50.61,78472.12,2.6,-0.04359,4e-05,3.81951]
[1778917243547,50.61,78469.49,2.6,-0.04371,4e-05,3.82786]
[1778917248063,50.61,78460.71,2.6,-0.0441,4e-05,3.85538]
[1778917251157,50.62,78469.97,2.6,-0.0437,4e-05,3.82705]
[1778917254106,50.62,78482.06,2.6,-0.04317,4e-05,3.79034]
[1778917259511,50.62,78475.58,2.6,-0.04347,4e-05,3.81119]
[1778917260268,50.62,78475.58,2.6,-0.04347,4e-05,3.81119]
[1778917260365,50.62,78475.58,2.6,-0.04347,4e-05,3.81119]
[1778917260465,50.62,78474.65,2.6,-0.04351,4e-05,3.81405]
[1778917266194,50.63,78482.51,2.6,-0.04318,4e-05,3.79088]
[1778917271228,50.63,78479.59,2.6,-0.04332,4e-05,3.80068]
[1778917272987,50.63,78481.71,2.6,-0.04323,4e-05,3.79436]
[1778917273243,50.63,78478.27,2.6,-0.04338,4e-05,3.80507]
[1778917278281,50.64,78481.78,2.6,-0.04324,4e-05,3.79531]
[1778917281756,50.64,78480.47,2.6,-0.0433,4e-05,3.79965]
[1778917281883,50.64,78480.47,2.6,-0.0433,4e-05,3.79965]
[1778917282306,50.64,78480.57,2.6,-0.0433,4e-05,3.79952]
[1778917283704,50.64,78482.93,2.6,-0.0432,4e-05,3.79246]
[1778917284319,50.64,78483.53,2.6,-0.04318,4e-05,3.79081]
[1778917286721,50.64,78483.03,2.6,-0.0432,4e-05,3.7927]
[1778917286765,50.64,78483.03,2.6,-0.0432,4e-05,3.7927]
[1778917287341,50.64,78482.71,2.6,-0.04322,4e-05,3.79385]
[1778917288542,50.64,78482.71,2.6,-0.04322,4e-05,3.79385]
[1778917288613,50.64,78486.72,2.6,-0.04305,4e-05,3.78196]
[1778917294392,50.65,78487.59,2.6,-0.04297,4e-05,3.77544]
[1778917299545,50.65,78486.61,2.6,-0.04303,4e-05,3.77923]
[1778917299568,50.65,78495.13,2.6,-0.04266,4e-05,3.75354]
[1778917301114,50.66,78495.13,2.6,-0.04266,4e-05,3.75378]
[1778917301439,50.66,78496.16,2.6,-0.04262,4e-05,3.7509]
[1778917306473,50.66,78489.11,2.6,-0.04295,4e-05,3.77344]
[1778917311509,50.67,78487.02,2.6,-0.04305,4e-05,3.78082]
[1778917316545,50.67,78486.7,2.6,-0.04308,4e-05,3.78272]
[1778917321623,50.67,78479.41,2.6,-0.04341,4e-05,3.80566]
[1778917326167,50.68,78475.42,2.6,-0.04359,4e-05,3.81855]
[1778917326324,50.68,78475.42,2.6,-0.04359,4e-05,3.81855]
[1778917326632,50.68,78475.13,2.6,-0.0436,4e-05,3.81944]
[1778917328061,50.68,78476.86,2.6,-0.04353,4e-05,3.81439]
[1778917328653,50.68,78478.47,2.6,-0.04346,4e-05,3.8096]
[1778917333679,50.68,78476.83,2.6,-0.04354,4e-05,3.81534]
[1778917338715,50.69,78470.07,2.6,-0.04385,4e-05,3.83672]
[1778917343750,50.69,78466.92,2.6,-0.044,4e-05,3.84685]
[1778917344757,50.69,78457.6,2.6,-0.04441,4e-05,3.87569]
[1778917349792,50.69,78449.07,2.6,-0.0448,5e-05,3.90224]
[1778917354828,50.69,78449.44,2.6,-0.04473,5e-05,3.89589]
[1778917360239,50.69,78450.82,2.6,-0.04466,5e-05,3.89157]
[1778917365904,50.69,78454.23,2.6,-0.04451,4e-05,3.881]
[1778917371084,50.69,78454.44,2.6,-0.0445,4e-05,3.88039]
[1778917376982,50.69,78454.39,2.6,-0.0445,4e-05,3.88059]
[1778917382016,50.69,78454.98,2.6,-0.04448,4e-05,3.87878]
[1778917387051,50.69,78455.49,2.6,-0.04446,4e-05,3.87722]
[1778917392087,50.69,78457.07,2.6,-0.04439,4e-05,3.87237]
[1778917397123,50.69,78459.22,2.6,-0.04429,4e-05,3.86579]
[1778917403164,50.69,78457.91,2.6,-0.04435,4e-05,3.86994]
[1778917410591,50.68,78457.17,2.6,-0.04435,4e-05,3.87006]
[1778917416255,50.67,78455.54,2.6,-0.04434,4e-05,3.86781]
[1778917421290,50.66,78454.62,2.6,-0.04435,4e-05,3.86849]
[1778917430731,50.64,78453.76,2.6,-0.04433,4e-05,3.86686]
[1778917436397,50.63,78452.91,2.6,-0.04434,4e-05,3.86735]
[1778917441432,50.59,78452.81,2.6,-0.04421,4e-05,3.85815]
[1778917446469,50.58,78452.21,2.6,-0.0442,4e-05,3.85797]
[1778917448720,50.56,78464.28,2.6,-0.0436,4e-05,3.81621]
[1778917454523,50.55,78463.14,2.6,-0.04363,4e-05,3.81805]
[1778917459560,50.54,78462.94,2.6,-0.04362,4e-05,3.81702]
[1778917464593,50.53,78462.81,2.6,-0.0436,4e-05,3.81579]
[1778917469627,50.38,78458.41,2.6,-0.04333,4e-05,3.79684]
[1778917474663,50.23,78451.27,2.6,-0.04311,4e-05,3.77971]
[1778917479698,50.16,78452.28,2.6,-0.04286,4e-05,3.76183]
[1778917484735,50.15,78452.14,2.6,-0.04282,4e-05,3.75914]
[1778917489769,50.11,78451.49,2.6,-0.04273,4e-05,3.75245]
[1778917494804,50.07,78444.3,2.6,-0.04293,4e-05,3.76601]
[1778917499840,50.05,78440.72,2.6,-0.04304,4e-05,3.77384]
[1778917504874,50.04,78441.88,2.6,-0.04294,4e-05,3.76706]
[1778917509909,50.0,78450.5,2.6,-0.04245,4e-05,3.73223]
[1778917514944,49.94,78451.74,2.6,-0.04221,4e-05,3.71555]
[1778917519979,49.88,78452.46,2.6,-0.04201,4e-05,3.70111]
[1778917525015,49.85,78454.41,2.6,-0.04182,4e-05,3.68807]
[1778917531018,49.84,78454.95,2.6,-0.04177,4e-05,3.68443]
[1778917541513,49.82,78453.83,2.6,-0.04169,4e-05,3.677]
[1778917547171,49.8,78454.4,2.6,-0.04162,4e-05,3.67236]
[1778917552205,49.79,78455.01,2.6,-0.04156,4e-05,3.66814]
[1778917557241,49.78,78454.1,2.6,-0.04157,4e-05,3.66856]
[1778917562275,49.77,78454.01,2.6,-0.04154,4e-05,3.6665]
[1778917565296,49.74,78443.71,2.6,-0.0419,4e-05,3.692]
[1778917570331,49.71,78442.9,2.6,-0.04184,4e-05,3.68751]
[1778917575366,49.7,78442.47,2.6,-0.04183,4e-05,3.68639]
[1778917580401,49.67,78439.74,2.6,-0.04185,4e-05,3.6879]
[1778917587450,49.65,78439.13,2.6,-0.04183,4e-05,3.68637]
[1778917589469,49.65,78428.73,2.6,-0.04227,4e-05,3.71738]
[1778917594499,49.55,78423.7,2.6,-0.04213,4e-05,3.70582]
[1778917599534,49.44,78417.99,2.6,-0.04203,4e-05,3.69887]
[1778917603564,49.39,78429.07,2.6,-0.0414,4e-05,3.65417]
[1778917608597,49.38,78434.33,2.6,-0.04114,4e-05,3.636]
[1778917614075,49.37,78436.06,2.6,-0.04105,4e-05,3.62907]
[1778917619675,49.36,78435.73,2.6,-0.04102,4e-05,3.62721]
[1778917622902,49.35,78427.08,2.6,-0.04137,4e-05,3.6519]
[1778917628740,49.34,78419.13,2.6,-0.04168,4e-05,3.674]
[1778917633777,49.29,78426.28,2.6,-0.04121,4e-05,3.64047]
[1778917636802,49.28,78417.08,2.6,-0.04159,4e-05,3.66739]
[1778917641844,49.25,78414.66,2.6,-0.04161,4e-05,3.66815]
[1778917646879,49.24,78412.93,2.6,-0.04165,4e-05,3.67111]
[1778917653115,49.23,78412.56,2.6,-0.04164,4e-05,3.67082]
[1778917662992,49.2,78405.71,2.6,-0.04181,4e-05,3.6809]
[1778917670041,49.19,78404.45,2.6,-0.04182,4e-05,3.68148]
[1778917671051,49.19,78395.51,2.6,-0.04221,4e-05,3.7087]
[1778917676084,49.17,78393.14,2.6,-0.04227,4e-05,3.7134]
[1778917681119,49.16,78393.99,2.6,-0.0422,4e-05,3.70814]
[1778917686155,49.15,78392.84,2.6,-0.04221,4e-05,3.7091]
[1778917691190,49.14,78393.74,2.6,-0.04214,4e-05,3.7037]
[1778917696225,49.13,78394.44,2.6,-0.04207,4e-05,3.69897]
[1778917701262,49.12,78384.29,2.6,-0.04249,4e-05,3.72845]
[1778917706296,49.12,78391.68,2.6,-0.04215,4e-05,3.70479]
[1778917709317,49.11,78402.07,2.6,-0.04168,4e-05,3.67179]
[1778917716366,49.1,78400.15,2.6,-0.04167,4e-05,3.66935]
[1778917721401,49.09,78397.82,2.6,-0.04174,4e-05,3.67419]
[1778917724422,49.08,78387.09,2.6,-0.04219,4e-05,3.70603]
[1778917729457,49.07,78383.48,2.6,-0.04231,4e-05,3.7146]
[1778917734492,49.06,78383.06,2.6,-0.04232,4e-05,3.71519]
[1778917739527,49.06,78377.68,2.6,-0.04255,4e-05,3.73135]
[1778917745095,49.06,78375.51,2.6,-0.04264,4e-05,3.73752]
[1778917750605,49.05,78381.1,2.6,-0.04238,4e-05,3.71887]
[1778917755639,49.05,78378.52,2.6,-0.04248,4e-05,3.726]
[1778917760676,49.04,78374.34,2.6,-0.04263,4e-05,3.73666]
[1778917766717,49.03,78373.49,2.6,-0.04263,4e-05,3.73667]
[1778917773159,49.02,78376.16,2.6,-0.04244,4e-05,3.72207]
[1778917778800,49.02,78375.12,2.6,-0.04248,4e-05,3.72444]
[1778917783835,49.01,78375.99,2.6,-0.04242,4e-05,3.72079]
[1778917788870,49.01,78376.04,2.6,-0.04241,4e-05,3.71967]
[1778917793905,49.0,78376.71,2.6,-0.04236,4e-05,3.7166]
[1778917798940,49.0,78377.08,2.6,-0.04233,4e-05,3.71424]
[1778917803975,48.99,78382.31,2.6,-0.04208,4e-05,3.69697]
[1778917809012,48.99,78368.31,2.6,-0.0427,5e-05,3.74009]
[1778917814046,48.98,78366.96,2.6,-0.04274,5e-05,3.7428]
[1778917818074,48.98,78356.25,2.6,-0.04321,5e-05,3.77548]
[1778917822101,48.97,78345.06,2.6,-0.0437,5e-05,3.80963]
[1778917828146,48.96,78345.49,2.6,-0.04365,5e-05,3.80605]
[1778917833583,48.93,78351.42,2.6,-0.04322,5e-05,3.7747]
[1778917835150,48.93,78351.42,2.6,-0.04322,5e-05,3.7747]
[1778917840227,48.92,78352.41,2.6,-0.04315,5e-05,3.7695]
[1778917845262,48.9,78354.04,2.6,-0.04302,5e-05,3.76053]
[1778917850298,48.89,78355.27,2.6,-0.04291,5e-05,3.75302]
[1778917855334,48.88,78354.58,2.6,-0.04293,5e-05,3.75396]
[1778917860368,48.88,78354.07,2.6,-0.04293,5e-05,3.75435]
[1778917865404,48.87,78353.47,2.6,-0.04294,5e-05,3.75503]
[1778917870439,48.87,78352.8,2.6,-0.04296,5e-05,3.75595]
[1778917876489,48.86,78352.47,2.6,-0.04295,5e-05,3.75557]
[1778917878496,48.86,78362.78,2.6,-0.04248,5e-05,3.72267]
[1778917883942,48.85,78370.44,2.6,-0.04212,4e-05,3.69789]
[1778917889572,48.85,78372.12,2.6,-0.04204,4e-05,3.69174]
[1778917895615,48.85,78372.22,2.6,-0.04197,4e-05,3.68556]
[1778917900650,48.84,78373.26,2.6,-0.04191,4e-05,3.68163]
[1778917904085,48.84,78363.12,2.6,-0.04236,4e-05,3.71296]
[1778917909712,48.84,78364.54,2.6,-0.04228,4e-05,3.7074]
[1778917914747,48.83,78367.56,2.6,-0.04213,4e-05,3.69706]
[1778917919782,48.83,78369.21,2.6,-0.04205,4e-05,3.69109]
[1778917924846,48.82,78362.55,2.6,-0.04233,4e-05,3.7111]
[1778917927839,48.82,78373.9,2.6,-0.0418,4e-05,3.67356]
[1778917932874,48.79,78378.79,2.6,-0.0415,4e-05,3.65297]
[1778917938918,48.77,78379.42,2.6,-0.04142,4e-05,3.64696]
[1778917944365,48.77,78379.42,2.6,-0.04142,4e-05,3.64659]
[1778917951002,48.77,78379.81,2.6,-0.04134,4e-05,3.63984]
[1778917956038,48.77,78379.15,2.6,-0.04136,4e-05,3.64151]
[1778917961074,48.76,78371.76,2.6,-0.04165,4e-05,3.662]
[1778917966109,48.75,78372.41,2.6,-0.04162,4e-05,3.65942]
[1778917971143,48.75,78372.83,2.6,-0.04159,4e-05,3.65756]
[1778917976178,48.75,78363.74,2.6,-0.04199,4e-05,3.68536]
[1778917981213,48.73,78366.25,2.6,-0.04181,4e-05,3.67286]
[1778917984234,48.71,78353.06,2.6,-0.04236,5e-05,3.71106]
[1778917989273,48.67,78345.47,2.6,-0.04257,5e-05,3.72548]
[1778917994307,48.65,78341.2,2.6,-0.04269,5e-05,3.7344]
[1778917999344,48.65,78332.19,2.6,-0.04309,5e-05,3.76196]
[1778918004786,48.64,78328.78,2.6,-0.04323,5e-05,3.77134]
[1778918010419,48.61,78328.33,2.6,-0.04317,5e-05,3.76729]
[1778918015454,48.56,78314.34,2.6,-0.04359,5e-05,3.79517]
[1778918020494,48.51,78310.94,2.6,-0.04358,5e-05,3.79383]
[1778918025525,48.4,78306.73,2.6,-0.04344,5e-05,3.78378]
[1778918030561,48.33,78312.93,2.6,-0.04291,5e-05,3.74706]
[1778918035594,48.26,78315.8,2.6,-0.04257,5e-05,3.72312]
[1778918040630,48.2,78310.2,2.6,-0.04264,5e-05,3.72765]
[1778918045664,48.15,78312.55,2.6,-0.04237,5e-05,3.70849]
[1778918050700,48.11,78309.75,2.6,-0.04235,5e-05,3.70706]
[1778918055735,48.1,78309.56,2.6,-0.04234,5e-05,3.70673]
[1778918062783,48.1,78305.9,2.6,-0.04249,5e-05,3.71715]
[1778918067818,48.08,78303.55,2.6,-0.04254,5e-05,3.72057]
[1778918072853,48.05,78303.66,2.6,-0.04239,5e-05,3.70858]
[1778918079902,48.01,78303.45,2.6,-0.04229,5e-05,3.70114]
[1778918085358,48.01,78302.66,2.6,-0.04231,5e-05,3.70307]
[1778918091986,48.01,78298.39,2.6,-0.0425,5e-05,3.71578]
[1778918097021,48.0,78302.21,2.6,-0.04231,5e-05,3.70281]
[1778918102059,48.0,78301.12,2.6,-0.04235,5e-05,3.70551]
[1778918107093,48.0,78308.09,2.6,-0.04202,5e-05,3.68244]
[1778918109108,47.99,78320.18,2.6,-0.04147,5e-05,3.64387]
[1778918112129,47.99,78329.98,2.6,-0.04103,4e-05,3.61277]
[1778918115568,47.99,78343.51,2.6,-0.04043,4e-05,3.57038]
[1778918121191,48.0,78344.18,2.6,-0.04041,4e-05,3.56919]
[1778918124215,48.0,78330.33,2.6,-0.04103,4e-05,3.61303]
[1778918129249,48.0,78331.72,2.6,-0.04098,4e-05,3.60924]
[1778918134284,48.01,78332.42,2.6,-0.0409,4e-05,3.60264]
[1778918136221,48.01,78332.13,2.6,-0.04091,4e-05,3.60367]
[1778918141333,48.01,78333.01,2.6,-0.04089,4e-05,3.60161]
[1778918146366,48.01,78334.86,2.6,-0.04081,4e-05,3.59639]
[1778918149360,48.01,78335.79,2.6,-0.04077,4e-05,3.59372]
[1778918152410,48.01,78315.05,2.6,-0.04171,5e-05,3.65939]
[1778918156233,48.01,78313.1,2.6,-0.0418,5e-05,3.66562]
[1778918161475,48.01,78314.34,2.6,-0.04174,5e-05,3.66183]
[1778918167988,48.02,78311.72,2.6,-0.04186,5e-05,3.67031]
[1778918173565,48.02,78311.91,2.6,-0.04186,5e-05,3.67]
[1778918178600,48.02,78310.92,2.6,-0.04191,5e-05,3.67335]
[1778918183637,48.02,78310.94,2.6,-0.04191,5e-05,3.67349]
[1778918188675,48.02,78311.25,2.6,-0.0419,5e-05,3.67273]
[1778918193707,48.01,78314.05,2.6,-0.0417,5e-05,3.65757]
[1778918198741,48.01,78313.76,2.6,-0.04171,5e-05,3.65786]
[1778918204783,48.01,78312.55,2.6,-0.04175,5e-05,3.66089]
[1778918209818,48.0,78311.09,2.6,-0.04181,5e-05,3.66486]
[1778918214853,48.0,78308.06,2.6,-0.04193,5e-05,3.67381]
[1778918221902,48.0,78306.36,2.6,-0.042,5e-05,3.67848]
[1778918226938,48.0,78304.14,2.6,-0.04211,5e-05,3.68582]
[1778918231972,48.0,78303.81,2.6,-0.04212,5e-05,3.68713]
[1778918237007,48.0,78302.34,2.6,-0.0422,5e-05,3.69209]
[1778918243048,48.0,78295.47,2.6,-0.04251,5e-05,3.71423]
[1778918248086,48.0,78294.07,2.6,-0.04258,5e-05,3.71882]
[1778918253121,48.0,78294.05,2.6,-0.04253,5e-05,3.71391]
[1778918259163,48.0,78295.28,2.6,-0.04247,5e-05,3.71012]
[1778918260761,48.0,78295.28,2.6,-0.04247,5e-05,3.71012]
[1778918260856,48.0,78295.26,2.6,-0.04247,5e-05,3.71021]
[1778918261177,48.0,78295.26,2.6,-0.04247,5e-05,3.71025]
[1778918262665,48.0,78295.26,2.6,-0.04247,5e-05,3.71025]
[1778918262773,48.0,78295.26,2.6,-0.04247,5e-05,3.71025]
[1778918262669,48.0,78305.84,2.6,-0.04199,5e-05,3.67653]
[1778918268226,48.01,78312.41,2.6,-0.0417,5e-05,3.65624]
[1778918273261,48.01,78313.14,2.6,-0.04168,5e-05,3.65445]
[1778918278296,48.01,78316.47,2.6,-0.04153,5e-05,3.64442]
[1778918283332,48.01,78319.09,2.6,-0.04142,5e-05,3.63671]
[1778918288366,48.02,78322.73,2.6,-0.04127,4e-05,3.62584]
[1778918292395,48.02,78331.65,2.6,-0.04088,4e-05,3.59844]
[1778918297431,48.02,78334.96,2.6,-0.04074,4e-05,3.58894]
[1778918302465,48.03,78338.6,2.6,-0.04059,4e-05,3.57842]
[1778918307502,48.03,78345.68,2.6,-0.04029,4e-05,3.55731]
[1778918312539,48.04,78350.18,2.6,-0.04006,4e-05,3.53945]
[1778918317573,48.04,78353.77,2.6,-0.03992,4e-05,3.52949]
[1778918321600,48.05,78343.8,2.6,-0.04037,4e-05,3.56134]
[1778918326635,48.05,78341.63,2.6,-0.04048,4e-05,3.56899]
[1778918331645,48.05,78346.18,2.6,-0.04029,4e-05,3.55559]
[1778918337713,48.06,78345.06,2.6,-0.04035,4e-05,3.56036]
[1778918342747,48.06,78345.14,2.6,-0.04036,4e-05,3.561]
[1778918343396,48.06,78345.14,2.6,-0.04036,4e-05,3.561]
[1778918343485,48.06,78345.14,2.6,-0.04036,4e-05,3.561]
[1778918343756,48.06,78344.87,2.6,-0.04038,4e-05,3.56201]
[1778918348789,48.07,78348.6,2.6,-0.04023,4e-05,3.55162]
[1778918351380,48.07,78347.78,2.6,-0.04027,4e-05,3.55456]
[1778918351813,48.07,78346.55,2.6,-0.04033,4e-05,3.55857]
[1778918356846,48.08,78343.77,2.6,-0.04047,4e-05,3.56845]
[1778918360227,48.08,78344.02,2.6,-0.04047,4e-05,3.56846]
[1778918360874,48.08,78344.37,2.6,-0.04045,4e-05,3.56756]
[1778918361663,48.08,78344.37,2.6,-0.04045,4e-05,3.56756]
[1778918361882,48.08,78344.99,2.6,-0.04043,4e-05,3.56602]
[1778918367354,48.09,78344.87,2.6,-0.04046,4e-05,3.56777]
[1778918370307,48.09,78343.79,2.6,-0.04051,4e-05,3.57159]
[1778918370407,48.09,78342.52,2.6,-0.04057,4e-05,3.57573]
[1778918375978,48.1,78343.01,2.6,-0.04051,4e-05,3.57036]
[1778918381018,48.1,78345.91,2.6,-0.0404,4e-05,3.56227]
[1778918386053,48.11,78348.59,2.6,-0.04029,4e-05,3.55489]
[1778918391088,48.11,78351.24,2.6,-0.04019,4e-05,3.54763]
[1778918393811,48.11,78351.46,2.6,-0.04018,4e-05,3.54714]
[1778918393907,48.11,78352.34,2.6,-0.04015,4e-05,3.54461]
[1778918397564,48.12,78341.18,2.6,-0.04066,4e-05,3.58116]
[1778918401374,48.13,78341.49,2.6,-0.04067,4e-05,3.58174]
[1778918402894,48.13,78342.06,2.6,-0.04065,4e-05,3.57996]
[1778918400092,48.13,78342.06,2.6,-0.04065,4e-05,3.57996]
[1778918411938,48.13,78342.06,2.6,-0.04065,4e-05,3.57996]
[1778918416304,48.13,78354.75,2.6,-0.04009,4e-05,3.54056]
[1778918421319,48.13,78350.52,2.6,-0.04027,4e-05,3.55366]
[1778918426351,48.13,78352.22,2.6,-0.0402,4e-05,3.54839]
[1778918432394,48.13,78356.42,2.6,-0.03996,4e-05,3.53046]
[1778918435436,48.13,78365.34,2.6,-0.03958,4e-05,3.50299]
[1778918440457,48.13,78367.97,2.6,-0.03946,4e-05,3.49492]
[1778918445492,48.13,78367.17,2.6,-0.0395,4e-05,3.49737]
[1778918450526,48.13,78366.29,2.6,-0.03953,4e-05,3.50002]
[1778918455562,48.13,78373.49,2.6,-0.03922,4e-05,3.4777]
[1778918458030,48.13,78382.98,2.6,-0.03882,4e-05,3.4489]
[1778918463625,48.13,78385.03,2.6,-0.03873,4e-05,3.44306]
[1778918464625,48.13,78372.48,2.6,-0.03927,4e-05,3.48141]
[1778918467646,48.13,78363.51,2.6,-0.03966,4e-05,3.50914]
[1778918472681,48.13,78366.5,2.6,-0.03954,4e-05,3.50046]
[1778918477716,48.13,78362.95,2.6,-0.0397,4e-05,3.51189]
[1778918485772,48.14,78362.49,2.6,-0.03973,4e-05,3.51408]
[1778918491813,48.14,78362.82,2.6,-0.03967,4e-05,3.5087]
[1778918493828,48.14,78350.83,2.6,-0.0402,4e-05,3.54584]
[1778918498863,48.14,78347.95,2.6,-0.04032,4e-05,3.5546]
[1778918503898,48.14,78349.72,2.6,-0.04024,4e-05,3.54878]
[1778918510947,48.14,78348.57,2.6,-0.04029,4e-05,3.55192]
[1778918515982,48.14,78347.99,2.6,-0.04031,4e-05,3.55379]
[1778918522024,48.14,78348.6,2.6,-0.04029,4e-05,3.55198]
[1778918527060,48.13,78350.07,2.6,-0.04021,4e-05,3.54685]
[1778918532097,48.13,78330.19,2.6,-0.04108,4e-05,3.60805]
[1778918538594,48.12,78326.82,2.6,-0.04121,4e-05,3.61687]
[1778918545186,48.11,78322.65,2.6,-0.04137,4e-05,3.62787]
[1778918549882,48.11,78321.62,2.6,-0.04139,4e-05,3.62968]
[1778918549977,48.11,78320.36,2.6,-0.04144,5e-05,3.63328]
[1778918556263,48.09,78320.72,2.6,-0.04134,4e-05,3.62432]
[1778918560768,48.09,78319.91,2.6,-0.04135,4e-05,3.6255]
[1778918560869,48.08,78319.55,2.6,-0.04136,4e-05,3.62572]
[1778918566334,48.08,78310.85,2.6,-0.04172,5e-05,3.65138]
[1778918571368,48.07,78301.6,2.6,-0.04213,5e-05,3.67942]
[1778918576403,48.06,78298.27,2.6,-0.04225,5e-05,3.68839]
[1778918581440,48.05,78300.02,2.6,-0.04215,5e-05,3.68112]
[1778918586475,48.05,78298.12,2.6,-0.04222,5e-05,3.68608]
[1778918588944,48.05,78308.05,2.6,-0.04177,5e-05,3.65446]
[1778918591649,48.05,78308.05,2.6,-0.04177,5e-05,3.65446]
[1778918591747,48.05,78307.2,2.6,-0.04181,5e-05,3.65716]
[1778918597959,48.05,78314.72,2.6,-0.04147,5e-05,3.6334]
[1778918597961,48.05,78314.72,2.6,-0.04147,5e-05,3.6334]
[1778918598020,48.05,78318.6,2.6,-0.04129,4e-05,3.62123]
[1778918603594,48.05,78324.34,2.6,-0.04104,4e-05,3.60354]
[1778918609086,48.05,78328.19,2.6,-0.04088,4e-05,3.59198]
[1778918612657,48.06,78335.75,2.6,-0.0405,4e-05,3.56393]
[1778918617693,48.06,78340.95,2.6,-0.04027,4e-05,3.54803]
[1778918622728,48.05,78347.36,2.6,-0.03996,4e-05,3.52601]
[1778918627763,48.04,78350.03,2.6,-0.03981,4e-05,3.51536]
[1778918632799,48.03,78347.37,2.6,-0.03989,4e-05,3.52121]
[1778918637833,48.02,78347.01,2.6,-0.03987,4e-05,3.51997]
[1778918642867,48.01,78346.1,2.6,-0.03988,4e-05,3.52043]
[1778918647903,47.99,78347.13,2.6,-0.0398,4e-05,3.51491]
[1778918653945,47.98,78348.04,2.6,-0.03972,4e-05,3.50926]
[1778918658980,47.97,78347.72,2.6,-0.03971,4e-05,3.50798]
[1778918664015,47.96,78344.52,2.6,-0.03981,4e-05,3.51557]
[1778918668131,47.96,78345.83,2.6,-0.03974,4e-05,3.51015]
[1778918668149,47.95,78346.16,2.6,-0.03972,4e-05,3.50868]
[1778918674088,47.94,78346.4,2.6,-0.03962,4e-05,3.50031]
[1778918679123,47.93,78346.89,2.6,-0.03957,4e-05,3.4966]
[1778918684158,47.92,78350.21,2.6,-0.03939,4e-05,3.48423]
[1778918690200,47.91,78353.07,2.6,-0.03923,4e-05,3.47285]
[1778918695238,47.91,78354.63,2.6,-0.03916,4e-05,3.46758]
[1778918698192,47.91,78356.85,2.6,-0.03906,4e-05,3.46068]
[1778918698294,47.91,78357.05,2.6,-0.03905,4e-05,3.45991]
[1778918703294,47.9,78353.12,2.6,-0.03921,4e-05,3.47158]
[1778918708328,47.9,78342.29,2.6,-0.03968,4e-05,3.50435]
[1778918714370,47.9,78340.97,2.6,-0.03972,4e-05,3.50765]
[1778918719860,47.89,78337.05,2.6,-0.03988,4e-05,3.519]
[1778918725471,47.89,78336.89,2.6,-0.03988,4e-05,3.5188]
[1778918727484,47.89,78325.84,2.6,-0.04036,4e-05,3.55287]
[1778918732520,47.89,78322.74,2.6,-0.04044,4e-05,3.55656]
[1778918740132,47.88,78322.81,2.6,-0.04042,4e-05,3.55577]
[1778918746618,47.87,78318.46,2.6,-0.04059,4e-05,3.56734]
[1778918751653,47.87,78319.14,2.6,-0.04055,4e-05,3.56422]
[1778918756688,47.87,78318.66,2.6,-0.04055,4e-05,3.56472]
[1778918761724,47.86,78323.43,2.6,-0.04033,4e-05,3.54883]
[1778918770210,47.85,78323.15,2.6,-0.04032,4e-05,3.54815]
[1778918777835,47.85,78322.45,2.6,-0.04033,4e-05,3.54904]
[1778918782872,47.84,78322.66,2.6,-0.04031,4e-05,3.54762]
[1778918787934,47.84,78324.66,2.6,-0.04021,4e-05,3.54085]
[1778918793951,47.84,78326.96,2.6,-0.04005,4e-05,3.52785]
[1778918798983,47.84,78325.2,2.6,-0.04012,4e-05,3.53277]
[1778918804019,47.83,78324.7,2.6,-0.04013,4e-05,3.53376]
[1778918806036,47.83,78335.1,2.6,-0.03967,4e-05,3.50132]
[1778918811068,47.83,78335.34,2.6,-0.03966,4e-05,3.50033]
[1778918816103,47.83,78339.3,2.6,-0.03948,4e-05,3.4877]
[1778918821168,47.83,78340.21,2.6,-0.03944,4e-05,3.48463]
[1778918823638,47.83,78340.7,2.6,-0.03941,4e-05,3.48299]
[1778918824056,47.83,78340.7,2.6,-0.03941,4e-05,3.48299]
[1778918824159,47.83,78341.13,2.6,-0.03939,4e-05,3.48153]
[1778918824554,47.83,78341.13,2.6,-0.03939,4e-05,3.48153]
[1778918825165,47.82,78353.02,2.6,-0.03887,4e-05,3.44433]
[1778918826012,47.82,78353.02,2.6,-0.03887,4e-05,3.44433]
[1778918826172,47.82,78358.69,2.6,-0.03862,4e-05,3.42637]
[1778918831208,47.82,78363.58,2.6,-0.0384,4e-05,3.41101]
[1778918832130,47.82,78363.58,2.6,-0.0384,4e-05,3.41101]
[1778918832231,47.82,78363.45,2.6,-0.03841,4e-05,3.41146]
[1778918837250,47.82,78364.47,2.6,-0.03837,4e-05,3.4086]
[1778918843291,47.82,78365.78,2.6,-0.03832,4e-05,3.4049]
[1778918850781,47.82,78368.16,2.6,-0.03822,4e-05,3.39802]
[1778918856386,47.83,78375.08,2.6,-0.03788,4e-05,3.37267]
[1778918861421,47.83,78384.05,2.6,-0.03752,4e-05,3.34625]
[1778918866455,47.86,78380.12,2.6,-0.03776,4e-05,3.36402]
[1778918871496,47.9,78378.69,2.6,-0.03795,4e-05,3.37729]
[1778918876531,47.93,78378.37,2.6,-0.03807,4e-05,3.38625]
[1778918881565,47.94,78378.71,2.6,-0.03807,4e-05,3.38601]
[1778918886600,47.94,78380.16,2.6,-0.03802,4e-05,3.38243]
[1778918891635,47.94,78387.2,2.6,-0.03773,4e-05,3.3621]
[1778918896670,47.95,78387.13,2.6,-0.03775,4e-05,3.36331]
[1778918901705,47.95,78386.21,2.6,-0.0378,4e-05,3.36705]
[1778918906740,47.96,78385.46,2.6,-0.03784,4e-05,3.37027]
[1778918917820,47.98,78389.01,2.6,-0.0377,4e-05,3.35881]
[1778918923863,48.02,78390.45,2.6,-0.03777,4e-05,3.36358]
[1778918929014,48.02,78396.58,2.6,-0.03752,4e-05,3.34618]
[1778918929066,48.02,78396.58,2.6,-0.03752,4e-05,3.34618]
[1778918929143,48.03,78390.08,2.6,-0.03783,4e-05,3.36841]
[1778918934940,48.05,78387.9,2.6,-0.03796,4e-05,3.37755]
[1778918939976,48.04,78389.24,2.6,-0.03789,4e-05,3.3728]
[1778918946017,48.05,78387.51,2.6,-0.03799,4e-05,3.37951]
[1778918951483,48.05,78386.2,2.6,-0.03805,4e-05,3.38413]
[1778918957094,48.06,78384.9,2.6,-0.03812,4e-05,3.38883]
[1778918962144,48.06,78384.04,2.6,-0.03816,4e-05,3.39208]
[1778918967164,48.06,78384.75,2.6,-0.03814,4e-05,3.39062]
[1778918977235,48.07,78384.58,2.6,-0.03812,4e-05,3.38762]
[1778918982269,48.07,78383.39,2.6,-0.03818,4e-05,3.39189]
[1778918991333,48.08,78382.39,2.6,-0.03824,4e-05,3.39614]
[1778919001403,48.08,78382.35,2.6,-0.03826,4e-05,3.39765]
[1778919004422,48.09,78372.14,2.6,-0.03869,4e-05,3.42888]
[1778919009459,48.09,78373.29,2.6,-0.03865,4e-05,3.4258]
[1778919015500,48.09,78373.56,2.6,-0.03865,4e-05,3.42545]
[1778919022555,48.09,78376.96,2.6,-0.03851,4e-05,3.41575]
[1778919027587,48.09,78379.13,2.6,-0.03842,4e-05,3.40962]
[1778919032622,48.1,78378.89,2.6,-0.03839,4e-05,3.40593]
[1778919039655,48.1,78377.56,2.6,-0.03845,4e-05,3.41031]
[1778919047728,48.1,78377.95,2.6,-0.03845,4e-05,3.41006]
[1778919052763,48.1,78377.43,2.6,-0.03847,4e-05,3.41203]
[1778919057798,48.11,78381.35,2.6,-0.03831,4e-05,3.40056]
[1778919062832,48.1,78382.42,2.6,-0.03825,4e-05,3.39582]
[1778919067866,48.1,78373.78,2.6,-0.03862,4e-05,3.42239]
[1778919072903,48.1,78372.29,2.6,-0.03869,4e-05,3.42711]
[1778919077938,48.1,78372.94,2.6,-0.03866,4e-05,3.42533]
[1778919088008,48.1,78372.89,2.6,-0.03867,4e-05,3.42583]
[1778919093043,48.1,78373.93,2.6,-0.03858,4e-05,3.41796]
[1778919098078,48.11,78373.95,2.6,-0.03858,4e-05,3.41809]
[1778919105966,48.11,78374.39,2.6,-0.03856,4e-05,3.41695]
[1778919111169,48.11,78374.94,2.6,-0.03854,4e-05,3.41562]
[1778919118218,48.11,78375.88,2.6,-0.03851,4e-05,3.41306]
[1778919123253,48.11,78378.1,2.6,-0.03842,4e-05,3.40661]
[1778919128288,48.11,78381.82,2.6,-0.03826,4e-05,3.39567]
[1778919135337,48.11,78381.54,2.6,-0.03828,4e-05,3.39699]
[1778919142536,48.11,78381.54,2.6,-0.03828,4e-05,3.39699]
[1778919148428,48.12,78378.22,2.6,-0.03844,4e-05,3.40821]
[1778919156484,48.13,78380.08,2.6,-0.03833,4e-05,3.39966]
[1778919161521,48.13,78377.07,2.6,-0.03847,4e-05,3.40912]
[1778919164541,48.13,78391.44,2.6,-0.03785,4e-05,3.36485]
[1778919169575,48.06,78395.54,2.6,-0.03747,4e-05,3.33753]
[1778919174610,48.03,78396.96,2.6,-0.03733,4e-05,3.32716]
[1778919181660,48.01,78397.02,2.6,-0.03728,4e-05,3.32396]
[1778919186696,48.0,78402.28,2.6,-0.03704,4e-05,3.30624]
[1778919192739,47.99,78408.41,2.6,-0.03675,4e-05,3.28582]
[1778919197772,47.99,78409.64,2.6,-0.03668,4e-05,3.28037]
[1778919202825,47.98,78410.45,2.6,-0.03662,4e-05,3.27621]
[1778919204822,48.01,78398.35,2.6,-0.0372,4e-05,3.31806]
[1778919211875,48.01,78395.66,2.6,-0.03728,4e-05,3.32295]
[1778919213317,48.02,78387.06,2.6,-0.03768,4e-05,3.35107]
[1778919218921,48.04,78381.86,2.6,-0.03794,4e-05,3.36996]
[1778919223955,48.04,78377.23,2.6,-0.03815,4e-05,3.38472]
[1778919228989,48.05,78377.16,2.6,-0.03816,4e-05,3.38568]
[1778919235042,48.05,78375.96,2.6,-0.03822,4e-05,3.39016]
[1778919240081,48.05,78375.89,2.6,-0.03823,4e-05,3.39105]
[1778919245112,48.04,78368.3,2.6,-0.03852,4e-05,3.41127]
[1778919250147,48.03,78370.0,2.6,-0.03841,4e-05,3.40334]
[1778919256189,48.01,78368.88,2.6,-0.03841,4e-05,3.40346]
[1778919262231,48.0,78368.32,2.6,-0.03839,4e-05,3.40192]
[1778919267267,47.99,78368.65,2.6,-0.03834,4e-05,3.39825]
[1778919272306,47.97,78366.54,2.6,-0.03833,4e-05,3.39656]
[1778919274155,47.97,78367.28,2.6,-0.03829,4e-05,3.3938]
[1778919276335,47.96,78358.32,2.6,-0.03865,4e-05,3.41935]
[1778919278948,47.96,78361.51,2.6,-0.0385,4e-05,3.40854]
[1778919284831,47.94,78363.32,2.6,-0.03839,4e-05,3.4003]
[1778919291435,47.92,78360.72,2.6,-0.03844,4e-05,3.40377]
[1778919296470,47.91,78363.08,2.6,-0.0383,4e-05,3.39389]
[1778919301505,47.9,78362.77,2.6,-0.03827,4e-05,3.39215]
[1778919306542,47.89,78363.87,2.6,-0.03819,4e-05,3.38617]
[1778919311576,47.88,78363.52,2.6,-0.03817,4e-05,3.3846]
[1778919318625,47.86,78364.75,2.6,-0.03807,4e-05,3.37727]
[1778919323659,47.85,78364.84,2.6,-0.03803,4e-05,3.37446]
[1778919330710,47.83,78365.06,2.6,-0.03797,4e-05,3.37025]
[1778919336626,47.82,78367.07,2.6,-0.03781,4e-05,3.35737]
[1778919341789,47.81,78366.68,2.6,-0.03778,4e-05,3.35518]
[1778919347828,47.79,78366.43,2.6,-0.03775,4e-05,3.35308]
[1778919352861,47.78,78368.26,2.6,-0.03764,4e-05,3.34527]
[1778919357898,47.77,78365.97,2.6,-0.0377,4e-05,3.34985]
[1778919364377,47.76,78366.45,2.6,-0.03765,4e-05,3.34564]
[1778919371995,47.74,78366.45,2.6,-0.0376,4e-05,3.34201]
[1778919377030,47.73,78366.7,2.6,-0.03755,4e-05,3.33901]
[1778919382074,47.72,78366.61,2.6,-0.03753,4e-05,3.33711]
[1778919387101,47.71,78367.99,2.6,-0.03744,4e-05,3.33084]
[1778919392135,47.7,78369.87,2.6,-0.03728,4e-05,3.31835]
[1778919397171,47.7,78368.8,2.6,-0.0373,4e-05,3.31961]
[1778919403213,47.68,78367.84,2.6,-0.03731,4e-05,3.32017]
[1778919408249,47.68,78367.42,2.6,-0.0373,4e-05,3.31952]
[1778919413283,47.67,78367.41,2.6,-0.03728,4e-05,3.31766]
[1778919420333,47.65,78367.08,2.6,-0.03725,4e-05,3.31599]
[1778919425367,47.65,78366.57,2.6,-0.03725,4e-05,3.3156]
[1778919431410,47.64,78366.32,2.6,-0.03723,4e-05,3.31401]
[1778919437455,47.62,78366.16,2.6,-0.0372,4e-05,3.31215]
[1778919444939,47.61,78365.78,2.6,-0.03717,4e-05,3.31016]
[1778919451550,47.6,78365.51,2.6,-0.0371,4e-05,3.30342]
[1778919457593,47.59,78365.2,2.6,-0.03708,4e-05,3.30204]
[1778919462627,47.58,78360.09,2.6,-0.03727,4e-05,3.31543]
[1778919468670,47.57,78360.04,2.6,-0.03723,4e-05,3.31316]
[1778919473705,47.56,78358.25,2.6,-0.03728,4e-05,3.3165]
[1778919478739,47.55,78358.66,2.6,-0.03724,4e-05,3.31325]
[1778919483775,47.54,78361.13,2.6,-0.03711,4e-05,3.3039]
[1778919485131,47.54,78361.25,1.6,-0.0371,4e-05,3.30317]
[1778919485789,47.54,78361.25,1.6,-0.03709,4e-05,3.30279]
[1778919490925,47.53,78365.25,1.6,-0.03691,4e-05,3.28938]
[1778919503914,47.51,78364.31,1.6,-0.03688,4e-05,3.28744]
[1778919508949,47.5,78362.13,1.6,-0.03695,4e-05,3.29231]
[1778919513984,47.49,78362.03,1.6,-0.03688,4e-05,3.28613]
[1778919519019,47.49,78361.64,1.6,-0.03687,4e-05,3.28566]
[1778919526071,47.47,78361.87,1.6,-0.03683,4e-05,3.2827]
[1778919531106,47.47,78362.3,1.6,-0.03679,4e-05,3.27981]
[1778919536142,47.46,78360.4,1.6,-0.03685,4e-05,3.28392]
[1778919541176,47.45,78358.67,1.6,-0.0369,4e-05,3.2875]
[1778919546210,47.45,78354.35,1.6,-0.03706,4e-05,3.29881]
[1778919551246,47.44,78354.54,1.6,-0.03703,4e-05,3.29651]
[1778919556281,47.43,78358.74,1.6,-0.03683,4e-05,3.28223]
[1778919562323,47.42,78359.21,1.6,-0.03678,4e-05,3.27885]
[1778919568365,47.41,78360.23,1.6,-0.03671,4e-05,3.27383]
[1778919574409,47.4,78363.2,1.6,-0.03651,4e-05,3.25827]
[1778919579442,47.4,78362.32,1.6,-0.03653,4e-05,3.25936]
[1778919584477,47.39,78362.3,1.6,-0.03651,4e-05,3.25788]
[1778919589513,47.38,78364.87,1.6,-0.03638,4e-05,3.24867]
[1778919594547,47.38,78366.98,1.6,-0.03627,4e-05,3.24097]
[1778919599582,47.37,78367.27,1.6,-0.03624,4e-05,3.23872]
[1778919604617,47.36,78366.99,1.6,-0.03624,4e-05,3.23822]
[1778919609652,47.36,78368.55,1.6,-0.03615,4e-05,3.23227]
[1778919616131,47.35,78360.78,1.6,-0.03645,4e-05,3.25349]
[1778919621075,47.34,78364.97,1.6,-0.03626,4e-05,3.23984]
[1778919624757,47.34,78347.21,1.6,-0.037,4e-05,3.29327]
[1778919626812,47.35,78345.97,1.6,-0.03706,4e-05,3.29729]
[1778919632813,47.34,78339.94,1.6,-0.03724,4e-05,3.30913]
[1778919641876,47.32,78338.45,1.6,-0.03725,4e-05,3.30994]
[1778919646911,47.31,78339.78,1.6,-0.03717,4e-05,3.30388]
[1778919648926,47.31,78331.01,1.6,-0.03753,4e-05,3.32956]
[1778919653960,47.3,78326.74,1.6,-0.03768,4e-05,3.34026]
[1778919660004,47.28,78322.33,1.6,-0.03783,4e-05,3.35086]
[1778919665038,47.27,78330.27,1.6,-0.03746,4e-05,3.3244]
[1778919670073,47.26,78339.7,1.6,-0.03703,4e-05,3.29382]
[1778919676114,47.25,78339.63,1.6,-0.037,4e-05,3.29172]
[1778919681149,47.25,78338.93,1.6,-0.037,4e-05,3.29194]
[1778919687192,47.18,78341.23,1.6,-0.0367,4e-05,3.26985]
[1778919692227,47.1,78342.47,1.6,-0.03638,4e-05,3.24555]
[1778919697263,47.04,78341.22,1.6,-0.03624,4e-05,3.23513]
[1778919705318,46.97,78340.46,1.6,-0.03605,4e-05,3.22167]
[1778919710355,46.96,78338.8,1.6,-0.03611,4e-05,3.22546]
[1778919716840,46.95,78336.4,1.6,-0.03618,4e-05,3.23096]
[1778919723444,46.95,78336.6,1.6,-0.03616,4e-05,3.22893]
[1778919730493,46.94,78336.59,1.6,-0.03613,4e-05,3.22734]
[1778919735528,46.94,78337.52,1.6,-0.03608,4e-05,3.22342]
[1778919738544,46.93,78338.67,1.6,-0.03603,4e-05,3.21953]
[1778919738609,46.93,78338.67,1.6,-0.03603,4e-05,3.21953]
[1778919739343,46.93,78338.67,1.6,-0.03603,4e-05,3.21953]
[1778919738712,46.93,78346.59,1.6,-0.0357,4e-05,3.19569]
[1778919739573,46.93,78346.59,1.6,-0.03569,4e-05,3.19547]
[1778919740489,46.93,78346.59,1.6,-0.03569,4e-05,3.19547]
[1778919740581,46.93,78353.71,1.6,-0.0354,4e-05,3.17416]
[1778919746071,46.92,78356.33,1.6,-0.03527,4e-05,3.16453]
[1778919746150,46.89,78361.55,1.6,-0.03497,4e-05,3.14292]
[1778919751659,46.78,78360.62,1.6,-0.03462,4e-05,3.1159]
[1778919757213,46.66,78358.09,1.6,-0.03437,4e-05,3.09703]
[1778919762736,46.6,78351.67,1.6,-0.03445,4e-05,3.1029]
[1778919767771,46.56,78350.76,1.6,-0.03436,4e-05,3.09644]
[1778919772807,46.55,78347.34,1.6,-0.03447,4e-05,3.10457]
[1778919777841,46.5,78340.44,1.6,-0.03463,4e-05,3.11581]
[1778919782878,46.5,78336.16,1.6,-0.03478,4e-05,3.1264]
[1778919788920,46.48,78334.15,1.6,-0.03482,4e-05,3.12974]
[1778919794962,46.47,78331.99,1.6,-0.03487,4e-05,3.1335]
[1778919802011,46.46,78331.99,1.6,-0.03483,4e-05,3.12994]
[1778919807046,46.44,78332.54,1.6,-0.03477,4e-05,3.1261]
[1778919812081,46.43,78329.2,1.6,-0.03483,4e-05,3.12909]
[1778919817116,46.42,78324.85,1.6,-0.03498,4e-05,3.13968]
[1778919822151,46.41,78331.69,1.6,-0.03467,4e-05,3.11716]
[1778919827186,46.4,78331.88,1.6,-0.03463,4e-05,3.11444]
[1778919832221,46.4,78339.93,1.6,-0.03428,4e-05,3.0887]
[1778919837256,46.39,78340.63,1.6,-0.03423,4e-05,3.08474]
[1778919842294,46.38,78343.54,1.6,-0.03408,4e-05,3.07435]
[1778919847327,46.37,78350.2,1.6,-0.0338,4e-05,3.05321]
[1778919852362,46.36,78349.52,1.6,-0.0338,4e-05,3.05363]
[1778919857918,46.36,78348.12,1.6,-0.03384,4e-05,3.05617]
[1778919862025,46.35,78347.64,1.6,-0.03384,4e-05,3.05635]
[1778919862432,46.35,78347.24,1.6,-0.03385,4e-05,3.05722]
[1778919863017,46.35,78347.24,1.6,-0.03385,4e-05,3.05722]
[1778919863439,46.35,78349.22,1.6,-0.03377,4e-05,3.05114]
[1778919870489,46.34,78351.92,1.6,-0.03363,4e-05,3.0413]
[1778919875523,46.33,78352.49,1.6,-0.03355,4e-05,3.03374]
[1778919880558,46.33,78350.87,1.6,-0.03359,4e-05,3.03707]
[1778919888129,46.32,78355.31,1.6,-0.03339,4e-05,3.02201]
[1778919895667,46.31,78356.29,1.6,-0.03332,4e-05,3.01734]
[1778919901712,46.3,78357.26,1.6,-0.03327,4e-05,3.01296]
[1778919906744,46.29,78357.3,1.6,-0.03325,4e-05,3.01155]
[1778919911779,46.29,78357.92,1.6,-0.03321,4e-05,3.00847]
[1778919916814,46.28,78358.56,1.6,-0.03316,4e-05,3.00534]
[1778919921851,46.28,78358.9,1.6,-0.03313,4e-05,3.00309]
[1778919924870,46.27,78349.66,1.6,-0.03349,4e-05,3.02915]
[1778919931919,46.26,78348.64,1.6,-0.03345,4e-05,3.02544]
[1778919938480,46.25,78345.82,1.6,-0.03354,4e-05,3.03166]
[1778919946017,46.25,78341.99,1.6,-0.03366,4e-05,3.04087]
[1778919953067,46.24,78340.87,1.6,-0.03368,4e-05,3.04217]
[1778919958103,46.23,78334.66,1.6,-0.03391,4e-05,3.05894]
[1778919963137,46.22,78330.96,1.6,-0.03404,4e-05,3.06821]
[1778919969057,46.22,78332.1,1.6,-0.03398,4e-05,3.06389]
[1778919976226,46.2,78331.81,1.6,-0.03394,4e-05,3.06126]
[1778919981264,46.2,78333.89,1.6,-0.03384,4e-05,3.05358]
[1778919986299,46.19,78333.77,1.6,-0.03382,4e-05,3.05238]
[1778919991336,46.18,78333.85,1.6,-0.03375,4e-05,3.04595]
[1778919998383,46.17,78335.38,1.6,-0.03366,4e-05,3.03937]
[1778920007449,46.16,78335.82,1.6,-0.03361,4e-05,3.03545]
[1778920012481,46.15,78335.6,1.6,-0.0336,4e-05,3.03465]
[1778920019530,46.14,78335.56,1.6,-0.03357,4e-05,3.03274]
[1778920024565,46.14,78338.88,1.6,-0.03342,4e-05,3.02166]
[1778920029600,46.13,78338.48,1.6,-0.03342,4e-05,3.02149]
[1778920034635,46.12,78338.22,1.6,-0.03341,4e-05,3.02092]
[1778920046721,46.11,78337.72,1.6,-0.03339,4e-05,3.01922]
[1778920051753,46.1,78339.12,1.6,-0.03327,4e-05,3.00931]
[1778920059527,46.1,78336.78,1.6,-0.03335,4e-05,3.01521]
[1778920069396,46.09,78336.95,1.6,-0.0333,4e-05,3.01156]
[1778920076931,46.08,78336.67,1.6,-0.03329,4e-05,3.01089]
[1778920081965,46.07,78336.54,1.6,-0.03328,4e-05,3.01024]
[1778920087000,46.07,78338.24,1.6,-0.0332,4e-05,3.00432]
[1778920092037,46.07,78335.66,1.6,-0.03329,4e-05,3.01089]
[1778920097072,46.06,78335.57,1.6,-0.03328,4e-05,3.01018]
[1778920102107,46.06,78335.57,1.6,-0.03327,4e-05,3.00922]
[1778920107142,46.05,78335.78,1.6,-0.03325,4e-05,3.00766]
[1778920113184,46.05,78336.03,1.6,-0.03318,4e-05,3.00122]
[1778920118221,46.04,78337.29,1.6,-0.03311,4e-05,2.99668]
[1778920120976,46.04,78337.55,1.6,-0.0331,4e-05,2.9956]
[1778920121241,46.04,78337.55,1.6,-0.0331,4e-05,2.99543]
[1778920126277,46.04,78340.48,1.6,-0.03297,4e-05,2.98614]
[1778920133338,46.03,78340.76,1.6,-0.03295,4e-05,2.98417]
[1778920138748,46.03,78340.67,1.6,-0.03294,4e-05,2.984]
[1778920144409,46.03,78342.24,1.6,-0.03287,4e-05,2.97865]
[1778920144507,46.02,78344.71,1.6,-0.03277,4e-05,2.97124]
[1778920149934,46.02,78347.08,1.6,-0.03267,4e-05,2.96416]
[1778920155075,46.02,78346.07,1.6,-0.0327,4e-05,2.96619]
[1778920157498,46.02,78337.08,1.6,-0.03305,4e-05,2.99181]
[1778920162532,46.01,78339.35,1.6,-0.03295,4e-05,2.98438]
[1778920166626,46.01,78339.71,1.6,-0.03293,4e-05,2.98302]
[1778920166664,46.01,78341.17,1.6,-0.03287,4e-05,2.97846]
[1778920173611,46.01,78341.16,1.6,-0.03281,4e-05,2.97281]
[1778920175576,46.0,78340.92,1.6,-0.03281,4e-05,2.97335]
[1778920175677,46.0,78341.16,1.6,-0.0328,4e-05,2.9725]
[1778920181665,46.0,78340.5,1.6,-0.03282,4e-05,2.97348]
[1778920187707,46.0,78340.51,1.6,-0.0328,4e-05,2.97256]
[1778920188891,45.99,78342.64,1.6,-0.03272,4e-05,2.96627]
[1778920188992,45.99,78342.4,1.6,-0.03273,4e-05,2.96696]
[1778920196770,45.99,78342.45,1.6,-0.03271,4e-05,2.96577]
[1778920201805,45.99,78341.42,1.6,-0.03274,4e-05,2.96812]
[1778920206840,45.98,78338.3,1.6,-0.03286,4e-05,2.97653]
[1778920211875,45.98,78337.01,1.6,-0.0329,4e-05,2.97958]
[1778920217566,45.98,78337.38,1.6,-0.03288,4e-05,2.97809]
[1778920217674,45.98,78337.38,1.6,-0.03288,4e-05,2.97809]
[1778920217727,45.98,78337.12,1.6,-0.03288,4e-05,2.97844]
[1778920222952,45.97,78331.3,1.6,-0.0331,4e-05,2.99461]
[1778920226078,45.97,78331.57,1.6,-0.03309,4e-05,2.99348]
[1778920226255,45.97,78331.57,1.6,-0.03309,4e-05,2.99348]
[1778920226280,45.97,78328.53,1.6,-0.03321,4e-05,3.00217]
[1778920230527,45.97,78339.04,1.6,-0.03278,4e-05,2.9707]
[1778920237051,45.96,78340.16,1.6,-0.03268,4e-05,2.96211]
[1778920240176,45.96,78340.01,1.6,-0.03268,4e-05,2.96242]
[1778920240597,45.96,78341.85,1.6,-0.03261,4e-05,2.95674]
[1778920246116,45.96,78348.55,1.6,-0.03234,4e-05,2.93698]
[1778920249738,45.96,78348.1,1.6,-0.03235,4e-05,2.93819]
[1778920249779,45.96,78348.1,1.6,-0.03235,4e-05,2.93819]
[1778920249880,45.96,78349.0,1.6,-0.03232,4e-05,2.93535]
[1778920250670,45.96,78365.36,1.6,-0.03169,4e-05,2.88855]
[1778920252607,45.96,78365.36,1.6,-0.03169,4e-05,2.88855]
[1778920252710,45.96,78365.36,1.6,-0.03169,4e-05,2.88855]
[1778920252790,45.96,78369.01,1.6,-0.03155,4e-05,2.87819]
[1778920258200,45.96,78370.18,1.6,-0.0315,4e-05,2.87488]
[1778920261769,45.94,78372.01,1.6,-0.0314,4e-05,2.867]
[1778920261825,45.94,78372.26,1.6,-0.03138,4e-05,2.8654]
[1778920266898,45.92,78371.05,1.6,-0.03136,4e-05,2.86436]
[1778920272300,45.9,78374.35,1.6,-0.03118,4e-05,2.85065]
[1778920277336,45.88,78380.65,1.6,-0.03088,4e-05,2.82861]
[1778920282374,45.83,78392.02,1.6,-0.03032,4e-05,2.78573]
[1778920287408,45.66,78399.17,1.6,-0.02959,4e-05,2.73022]
[1778920291437,45.54,78407.64,1.6,-0.02892,4e-05,2.67813]
[1778920296474,45.41,78408.37,1.6,-0.02855,4e-05,2.65022]
[1778920302514,45.36,78409.43,1.6,-0.02836,4e-05,2.63531]
[1778920307426,45.33,78411.89,1.6,-0.0282,4e-05,2.62283]
[1778920307504,45.33,78411.89,1.6,-0.0282,4e-05,2.62283]
[1778920307513,45.33,78411.89,1.6,-0.0282,4e-05,2.62283]
[1778920307609,45.33,78423.78,1.6,-0.02778,3e-05,2.59102]
[1778920310372,45.31,78425.92,1.6,-0.02765,3e-05,2.58072]
[1778920310571,45.29,78426.47,1.6,-0.02758,3e-05,2.57557]
[1778920315605,45.2,78427.72,1.6,-0.02732,3e-05,2.55488]
[1778920320640,45.15,78431.6,1.6,-0.02705,3e-05,2.53452]
[1778920325677,45.15,78434.98,1.6,-0.02692,3e-05,2.52418]
[1778920330711,45.14,78431.18,1.6,-0.02703,3e-05,2.53263]
[1778920335745,45.13,78431.8,1.6,-0.02699,3e-05,2.52945]
[1778920340780,45.13,78435.95,1.6,-0.02683,3e-05,2.51706]
[1778920341792,45.12,78444.83,1.6,-0.02653,3e-05,2.49363]
[1778920346823,45.12,78447.82,1.6,-0.02641,3e-05,2.48467]
[1778920351857,45.11,78447.74,1.6,-0.02636,3e-05,2.47958]
[1778920358906,45.11,78450.76,1.6,-0.02624,3e-05,2.47027]
[1778920363942,45.1,78448.3,1.6,-0.02631,3e-05,2.47559]
[1778920368977,45.09,78440.42,1.6,-0.02656,3e-05,2.49488]
[1778920374013,45.09,78441.43,1.6,-0.02651,3e-05,2.49104]
[1778920380054,45.08,78441.1,1.6,-0.0265,3e-05,2.49043]
[1778920383077,45.08,78426.91,1.6,-0.02697,3e-05,2.52677]
[1778920388109,45.07,78423.83,1.6,-0.02705,3e-05,2.53335]
[1778920395158,45.06,78420.46,1.6,-0.02714,3e-05,2.54012]
[1778920400505,45.06,78419.04,1.6,-0.02719,3e-05,2.54357]
[1778920400546,45.05,78409.52,1.6,-0.0275,3e-05,2.56764]
[1778920401730,45.05,78399.28,1.6,-0.02785,4e-05,2.59438]
[1778920407196,45.04,78396.0,1.6,-0.02794,4e-05,2.60164]
[1778920414291,45.03,78395.94,1.6,-0.02786,4e-05,2.59444]
[1778920421870,45.01,78396.07,1.6,-0.02782,4e-05,2.5911]
[1778920427382,45.0,78406.4,1.6,-0.02744,3e-05,2.56173]
[1778920432772,45.0,78408.47,1.6,-0.02734,3e-05,2.55467]
[1778920440477,44.99,78407.61,1.6,-0.02734,3e-05,2.55463]
[1778920445508,44.98,78400.26,1.6,-0.02758,3e-05,2.57269]
[1778920450543,44.97,78400.48,1.6,-0.02755,3e-05,2.57053]
[1778920456586,44.96,78400.39,1.6,-0.02753,3e-05,2.5689]
[1778920462154,44.95,78403.66,1.6,-0.02739,3e-05,2.55838]
[1778920467662,44.95,78403.12,1.6,-0.02739,3e-05,2.55835]
[1778920473707,44.94,78402.51,1.6,-0.02735,3e-05,2.55369]
[1778920478740,44.93,78402.89,1.6,-0.02731,3e-05,2.55125]
[1778920483775,44.92,78407.59,1.6,-0.02714,3e-05,2.53738]
[1778920488810,44.92,78407.72,1.6,-0.02711,3e-05,2.53573]
[1778920497873,44.9,78400.21,1.6,-0.02734,3e-05,2.5531]
[1778920500895,44.9,78391.07,1.6,-0.02765,3e-05,2.5766]
[1778920505929,44.89,78390.92,1.6,-0.02763,3e-05,2.57535]
[1778920510979,44.88,78389.69,1.6,-0.02766,3e-05,2.57732]
[1778920517008,44.87,78389.67,1.6,-0.02763,3e-05,2.57505]
[1778920522591,44.87,78387.32,1.6,-0.02769,4e-05,2.57969]
[1778920528083,44.86,78391.21,1.6,-0.02753,3e-05,2.56731]
[1778920533118,44.85,78392.37,1.6,-0.02742,3e-05,2.55845]
[1778920543189,44.83,78388.23,1.6,-0.02753,3e-05,2.56647]
[1778920552803,44.82,78385.74,1.6,-0.02758,3e-05,2.57004]
[1778920561320,44.81,78384.89,1.6,-0.02757,3e-05,2.56984]
[1778920567361,44.8,78384.95,1.6,-0.02755,3e-05,2.56783]
[1778920572949,44.79,78383.78,1.6,-0.02756,3e-05,2.56913]
[1778920578437,44.78,78383.76,1.6,-0.02755,3e-05,2.56765]
[1778920583473,44.78,78383.32,1.6,-0.02754,3e-05,2.56732]
[1778920588507,44.77,78383.78,1.6,-0.02751,3e-05,2.56457]
[1778920593542,44.76,78382.95,1.6,-0.02747,3e-05,2.56106]
[1778920603161,44.75,78382.77,1.6,-0.02744,3e-05,2.55861]
[1778920610465,44.74,78381.54,1.6,-0.02747,3e-05,2.56074]
[1778920616607,44.75,78377.05,1.6,-0.02766,4e-05,2.57507]
[1778920621738,44.77,78377.94,1.6,-0.02768,4e-05,2.57661]
[1778920626773,44.78,78378.07,1.6,-0.02771,4e-05,2.57905]
[1778920631808,44.8,78377.03,1.6,-0.02778,4e-05,2.58457]
[1778920636843,44.81,78380.96,1.6,-0.02767,4e-05,2.57668]
[1778920643893,44.83,78380.96,1.6,-0.02773,4e-05,2.58099]
[1778920648928,44.84,78379.17,1.6,-0.02783,4e-05,2.58842]
[1778920656985,44.86,78378.83,1.6,-0.02785,4e-05,2.58916]
[1778920658998,44.87,78390.47,1.6,-0.02745,3e-05,2.55901]
[1778920665041,44.88,78393.65,1.6,-0.02739,3e-05,2.55396]
[1778920670076,44.9,78392.41,1.6,-0.02747,3e-05,2.56014]
[1778920676135,44.91,78392.29,1.6,-0.02752,3e-05,2.56388]
[1778920681170,44.93,78387.15,1.6,-0.02773,4e-05,2.58041]
[1778920688220,44.95,78391.44,1.6,-0.02763,3e-05,2.57287]
[1778920689960,44.95,78390.07,1.6,-0.02769,3e-05,2.5771]
[1778920690235,44.95,78393.94,1.6,-0.02756,3e-05,2.56733]
[1778920691874,44.96,78403.8,1.6,-0.02723,3e-05,2.5417]
[1778920692248,44.96,78408.69,1.6,-0.02707,3e-05,2.52939]
[1778920697283,44.95,78411.13,1.6,-0.02697,3e-05,2.52178]
[1778920702318,44.95,78416.68,1.6,-0.02677,3e-05,2.50608]
[1778920707353,44.94,78415.79,1.6,-0.02678,3e-05,2.50741]
[1778920712389,44.94,78410.58,1.6,-0.0269,3e-05,2.51576]
[1778920718430,44.93,78410.86,1.6,-0.02688,3e-05,2.51364]
[1778920724060,44.92,78409.4,1.6,-0.02691,3e-05,2.51611]
[1778920731520,44.92,78409.71,1.6,-0.02688,3e-05,2.51366]
[1778920736556,44.91,78411.71,1.6,-0.02679,3e-05,2.50725]
[1778920737672,44.91,78411.71,1.6,-0.02679,3e-05,2.50725]
[1778920737727,44.91,78421.08,1.6,-0.02647,3e-05,2.48248]
[1778920739612,44.91,78421.08,1.6,-0.02647,3e-05,2.48227]
[1778920739712,44.91,78433.27,1.6,-0.02606,3e-05,2.45042]
[1778920746114,44.9,78430.87,1.6,-0.02613,3e-05,2.45597]
[1778920751663,44.9,78431.71,1.6,-0.02609,3e-05,2.45276]
[1778920756735,44.9,78431.98,1.6,-0.02607,3e-05,2.45125]
[1778920764342,44.89,78433.22,1.6,-0.02601,3e-05,2.44677]
[1778920772812,44.88,78435.31,1.6,-0.02589,3e-05,2.43606]
[1778920777847,44.88,78435.07,1.6,-0.02589,3e-05,2.43603]
[1778920782883,44.88,78436.43,1.6,-0.02583,3e-05,2.43193]
[1778920787918,44.87,78437.02,1.6,-0.02581,3e-05,2.42982]
[1778920794552,44.87,78436.94,1.6,-0.0258,3e-05,2.42922]
[1778920800005,44.87,78435.1,1.6,-0.02585,3e-05,2.43341]
[1778920806045,44.86,78434.66,1.6,-0.02586,3e-05,2.43386]
[1778920811083,44.86,78437.99,1.6,-0.02574,3e-05,2.42465]
[1778920816118,44.86,78442.72,1.6,-0.02558,3e-05,2.41212]
[1778920822160,44.86,78447.42,1.6,-0.02542,3e-05,2.3998]
[1778920827194,44.86,78447.68,1.6,-0.02541,3e-05,2.39894]
[1778920832230,44.86,78446.78,1.6,-0.0254,3e-05,2.39691]
[1778920837265,44.85,78445.21,1.6,-0.02545,3e-05,2.4007]
[1778920838304,44.85,78464.26,1.6,-0.02483,3e-05,2.35243]
[1778920838627,44.85,78464.26,1.6,-0.02483,3e-05,2.35243]
[1778920839298,44.85,78464.73,1.6,-0.02481,3e-05,2.35125]
[1778920843321,44.85,78449.2,1.6,-0.02532,3e-05,2.39058]
[1778920847348,44.85,78435.6,1.6,-0.02576,3e-05,2.4251]
[1778920847882,44.85,78435.6,1.6,-0.02576,3e-05,2.4251]
[1778920848356,44.85,78434.23,1.6,-0.0258,3e-05,2.42854]
[1778920850526,44.85,78434.23,1.6,-0.0258,3e-05,2.42854]
[1778920851377,44.85,78434.48,1.6,-0.02579,3e-05,2.42768]
[1778920856413,44.85,78433.73,1.6,-0.02581,3e-05,2.42928]
[1778920864468,44.85,78432.98,1.6,-0.02585,3e-05,2.43196]
[1778920869504,44.86,78430.6,1.6,-0.02593,3e-05,2.43859]
[1778920874539,44.86,78429.88,1.6,-0.02596,3e-05,2.44095]
[1778920875486,44.86,78429.88,1.6,-0.02596,3e-05,2.44095]
[1778920875545,44.86,78430.04,1.6,-0.02596,3e-05,2.44063]
[1778920880582,44.86,78429.5,1.6,-0.02598,3e-05,2.44251]
[1778920886624,44.86,78425.9,1.6,-0.02611,3e-05,2.45234]
[1778920891658,44.87,78428.63,1.6,-0.02598,3e-05,2.44161]
[1778920899714,44.87,78428.99,1.6,-0.02598,3e-05,2.44144]
[1778920905330,44.87,78429.98,1.6,-0.02595,3e-05,2.43942]
[1778920910791,44.87,78435.11,1.6,-0.02579,3e-05,2.42666]
[1778920911799,44.88,78447.43,1.6,-0.02539,3e-05,2.39524]
[1778920916833,44.88,78451.12,1.6,-0.02528,3e-05,2.38667]
[1778920921869,44.88,78444.23,1.6,-0.02551,3e-05,2.40494]
[1778920926931,44.89,78443.47,1.6,-0.02554,3e-05,2.40743]
[1778920932947,44.89,78450.13,1.6,-0.02534,3e-05,2.39142]
[1778920937983,44.89,78451.19,1.6,-0.02531,3e-05,2.38956]
[1778920945610,44.9,78450.39,1.6,-0.02536,3e-05,2.3929]
[1778920951073,44.91,78450.03,1.6,-0.02534,3e-05,2.39053]
[1778920958124,44.91,78448.74,1.6,-0.02539,3e-05,2.39494]
[1778920963158,44.91,78449.77,1.6,-0.02537,3e-05,2.39309]
[1778920968193,44.92,78451.46,1.6,-0.02532,3e-05,2.38957]
[1778920974236,44.92,78455.44,1.6,-0.02521,3e-05,2.38063]
[1778920982291,44.93,78455.04,1.6,-0.02524,3e-05,2.38299]
[1778920992358,44.94,78455.89,1.6,-0.02523,3e-05,2.38252]
[1778921002428,44.95,78455.12,1.6,-0.02528,3e-05,2.3861]
[1778921012498,44.96,78454.56,1.6,-0.02528,3e-05,2.38502]
[1778921020557,44.96,78454.16,1.6,-0.02531,3e-05,2.38731]
[1778921026177,44.97,78453.59,1.6,-0.02533,3e-05,2.38954]
[1778921031636,44.97,78453.59,1.6,-0.02535,3e-05,2.39048]
[1778921036671,44.97,78453.21,1.6,-0.02537,3e-05,2.39225]
[1778921041706,44.98,78452.86,1.6,-0.02539,3e-05,2.39389]
[1778921046746,44.98,78458.38,1.6,-0.02522,3e-05,2.38067]
[1778921051776,44.99,78458.66,1.6,-0.02522,3e-05,2.38081]
[1778921056811,44.99,78458.94,1.6,-0.02522,3e-05,2.38092]
[1778921061846,44.99,78457.82,1.6,-0.02527,3e-05,2.38457]
[1778921066881,45.0,78451.67,1.6,-0.02548,3e-05,2.40092]
[1778921073930,45.0,78453.07,1.6,-0.0254,3e-05,2.39422]
[1778921077957,45.01,78440.84,1.6,-0.02581,3e-05,2.42595]
[1778921082993,45.01,78433.6,1.6,-0.02606,3e-05,2.4449]
[1778921088028,45.01,78420.22,1.6,-0.02651,3e-05,2.47976]
[1778921091049,45.01,78407.29,1.6,-0.02695,3e-05,2.51355]
[1778921096670,45.0,78406.45,1.6,-0.02697,3e-05,2.51526]
[1778921102128,45.0,78413.92,1.6,-0.02671,3e-05,2.49526]
[1778921107164,45.0,78413.21,1.6,-0.02673,3e-05,2.49684]
[1778921112198,45.0,78413.29,1.6,-0.02672,3e-05,2.49637]
[1778921117233,45.0,78411.45,1.6,-0.02678,3e-05,2.50094]
[1778921125290,45.0,78412.71,1.6,-0.02673,3e-05,2.49696]
[1778921130326,44.99,78404.93,1.6,-0.02698,3e-05,2.51638]
[1778921135361,44.98,78401.61,1.6,-0.02704,3e-05,2.51948]
[1778921140396,44.98,78402.71,1.6,-0.02698,3e-05,2.51537]
[1778921147026,44.97,78403.22,1.6,-0.02695,3e-05,2.5126]
[1778921151475,44.96,78390.99,1.6,-0.02735,3e-05,2.54373]
[1778921156508,44.96,78383.15,1.6,-0.0276,3e-05,2.56306]
[1778921158522,44.95,78373.17,1.6,-0.02795,4e-05,2.58916]
[1778921163557,44.94,78374.92,1.6,-0.02786,4e-05,2.58256]
[1778921168601,44.94,78379.34,1.6,-0.02768,4e-05,2.56903]
[1778921174640,44.93,78379.54,1.6,-0.02765,4e-05,2.56647]
[1778921179675,44.92,78384.3,1.6,-0.02746,3e-05,2.55206]
[1778921184710,44.91,78384.24,1.6,-0.02744,3e-05,2.55065]
[1778921193772,44.9,78388.21,1.6,-0.02723,3e-05,2.5332]
[1778921204850,44.88,78386.4,1.6,-0.02725,3e-05,2.53496]
[1778921209885,44.88,78385.81,1.6,-0.02726,3e-05,2.53518]
[1778921214920,44.87,78384.79,1.6,-0.02727,3e-05,2.53657]
[1778921219956,44.86,78384.52,1.6,-0.02727,3e-05,2.53596]
[1778921224992,44.86,78385.62,1.6,-0.02721,3e-05,2.53172]
[1778921230027,44.85,78394.34,1.6,-0.02689,3e-05,2.50737]
[1778921236083,44.85,78393.53,1.6,-0.02691,3e-05,2.50822]
[1778921241117,44.84,78392.36,1.6,-0.02693,3e-05,2.51023]
[1778921246155,44.83,78387.4,1.6,-0.02709,3e-05,2.52224]
[1778921251189,44.83,78387.82,1.6,-0.02702,3e-05,2.51574]
[1778921256224,44.82,78385.48,1.6,-0.02708,3e-05,2.52077]
[1778921261259,44.82,78386.02,1.6,-0.02705,3e-05,2.51815]
[1778921263274,44.82,78374.6,1.6,-0.02744,3e-05,2.54804]
[1778921268308,44.81,78376.09,1.6,-0.02737,3e-05,2.54259]
[1778921275357,44.8,78377.39,1.6,-0.0273,3e-05,2.53714]
[1778921280391,44.79,78377.1,1.6,-0.02729,3e-05,2.53648]
[1778921285426,44.78,78379.03,1.6,-0.0272,3e-05,2.52991]
[1778921292476,44.77,78380.28,1.6,-0.02713,3e-05,2.5246]
[1778921297511,44.77,78381.51,1.6,-0.02707,3e-05,2.51993]
[1778921302550,44.76,78378.98,1.6,-0.02714,3e-05,2.52492]
[1778921306574,44.76,78367.35,1.6,-0.02753,4e-05,2.55509]
[1778921308589,44.75,78352.02,1.6,-0.02806,4e-05,2.59536]
[1778921314630,44.7,78351.02,1.6,-0.02793,4e-05,2.58427]
[1778921320674,44.61,78349.01,1.6,-0.02776,4e-05,2.57081]
[1778921325709,44.56,78348.96,1.6,-0.02762,4e-05,2.56009]
[1778921330745,44.55,78346.58,1.6,-0.02768,4e-05,2.56488]
[1778921332758,44.53,78337.3,1.6,-0.02796,4e-05,2.58602]
[1778921338800,44.44,78340.59,1.6,-0.02758,4e-05,2.55733]
[1778921343837,44.37,78335.94,1.6,-0.02755,4e-05,2.5547]
[1778921351892,44.36,78336.63,1.6,-0.0275,4e-05,2.55048]
[1778921356926,44.35,78345.51,1.6,-0.02717,4e-05,2.52521]
[1778921361961,44.34,78343.28,1.6,-0.02723,4e-05,2.53001]
[1778921368003,44.34,78341.87,1.6,-0.02726,4e-05,2.53238]
[1778921373038,44.33,78344.7,1.6,-0.0271,4e-05,2.51941]
[1778921378647,44.33,78343.92,1.6,-0.02712,4e-05,2.52027]
[1778921384115,44.32,78346.2,1.6,-0.02702,3e-05,2.51318]
[1778921389154,44.32,78348.25,1.6,-0.02694,3e-05,2.50676]
[1778921394184,44.31,78348.58,1.6,-0.02692,3e-05,2.50496]
[1778921399222,44.31,78348.36,1.6,-0.02691,3e-05,2.50463]
[1778921404259,44.3,78349.88,1.6,-0.02685,3e-05,2.49958]
[1778921409296,44.3,78341.38,1.6,-0.02713,4e-05,2.52132]
[1778921414331,44.29,78340.79,1.6,-0.02714,4e-05,2.52175]
[1778921419366,44.29,78335.89,1.6,-0.02729,4e-05,2.53378]
[1778921425407,44.28,78333.93,1.6,-0.02734,4e-05,2.53754]
[1778921430442,44.3,78330.21,1.6,-0.02751,4e-05,2.55071]
[1778921439068,44.32,78329.09,1.6,-0.02758,4e-05,2.555]
[1778921444540,44.34,78325.37,1.6,-0.02775,4e-05,2.56813]
[1778921450582,44.35,78321.33,1.6,-0.02794,4e-05,2.58264]
[1778921455617,44.37,78321.57,1.6,-0.02797,4e-05,2.58484]
[1778921460653,44.38,78323.74,1.6,-0.02793,4e-05,2.58174]
[1778921466695,44.4,78328.09,1.6,-0.02782,4e-05,2.57337]
[1778921475757,44.42,78327.54,1.6,-0.02792,4e-05,2.58061]
[1778921481800,44.44,78327.62,1.6,-0.02796,4e-05,2.58377]
[1778921486835,44.45,78325.56,1.6,-0.02807,4e-05,2.59214]
[1778921492884,44.47,78326.06,1.6,-0.02805,4e-05,2.58972]
[1778921499933,44.49,78326.48,1.6,-0.02808,4e-05,2.59237]
[1778921509560,44.51,78325.97,1.6,-0.02816,4e-05,2.59856]
[1778921516045,44.53,78325.37,1.6,-0.02823,4e-05,2.60388]
[1778921521081,44.54,78325.04,1.6,-0.02828,4e-05,2.60738]
[1778921523095,44.54,78342.42,1.6,-0.02767,4e-05,2.56121]
[1778921528131,44.55,78343.77,1.6,-0.02765,4e-05,2.55965]
[1778921533164,44.55,78342.87,1.6,-0.02766,4e-05,2.5606]
[1778921538199,44.54,78338.39,1.6,-0.0278,4e-05,2.57117]
[1778921543235,44.53,78340.16,1.6,-0.02772,4e-05,2.5648]
[1778921549840,44.52,78340.3,1.6,-0.02768,4e-05,2.56224]
[1778921555530,44.52,78340.3,1.6,-0.02762,4e-05,2.55675]
[1778921556011,44.52,78340.3,1.6,-0.02762,4e-05,2.55675]
[1778921556079,44.51,78346.93,1.6,-0.02738,4e-05,2.53827]
[1778921558344,44.51,78360.87,1.6,-0.02689,3e-05,2.50048]
[1778921562367,44.51,78364.26,1.6,-0.02676,3e-05,2.49089]
[1778921562445,44.51,78365.57,1.6,-0.02672,3e-05,2.48723]
[1778921569156,44.5,78365.57,1.6,-0.02671,3e-05,2.48669]
[1778921575803,44.5,78354.85,1.6,-0.02706,3e-05,2.51358]
[1778921581508,44.49,78357.03,1.6,-0.02696,3e-05,2.50588]
[1778921586542,44.48,78357.73,1.6,-0.02692,3e-05,2.50283]
[1778921593590,44.47,78358.74,1.6,-0.02686,3e-05,2.49852]
[1778921598627,44.47,78359.07,1.6,-0.02684,3e-05,2.49652]
[1778921603668,44.46,78368.56,1.6,-0.0265,3e-05,2.47039]
[1778921607700,44.46,78358.93,1.6,-0.02682,3e-05,2.49522]
[1778921612736,44.45,78355.73,1.6,-0.02688,3e-05,2.49843]
[1778921617771,44.45,78358.74,1.6,-0.02676,3e-05,2.48938]
[1778921624820,44.44,78358.51,1.6,-0.02675,3e-05,2.48858]
[1778921630862,44.44,78361.93,1.6,-0.02662,3e-05,2.47841]
[1778921640472,44.43,78361.82,1.6,-0.0266,3e-05,2.47698]
[1778921648988,44.42,78361.96,1.6,-0.02658,3e-05,2.4753]
[1778921654025,44.42,78362.21,1.6,-0.02656,3e-05,2.47386]
[1778921660068,44.41,78362.21,1.6,-0.02654,3e-05,2.4728]
[1778921666109,44.41,78362.55,1.6,-0.02652,3e-05,2.47102]
[1778921671144,44.41,78362.78,1.6,-0.02646,3e-05,2.46551]
[1778921681214,44.4,78362.54,1.6,-0.02645,3e-05,2.46481]
[1778921686251,44.4,78361.18,1.6,-0.02649,3e-05,2.46773]
[1778921696320,44.39,78360.95,1.6,-0.02648,3e-05,2.46697]
[1778921702362,44.39,78361.8,1.6,-0.02644,3e-05,2.46387]
[1778921706390,44.38,78352.44,1.6,-0.02676,3e-05,2.48808]
[1778921713439,44.38,78350.07,1.6,-0.02682,3e-05,2.49302]
[1778921718474,44.37,78366.52,1.6,-0.02624,3e-05,2.44852]
[1778921724516,44.37,78369.04,1.6,-0.02615,3e-05,2.44116]
[1778921729551,44.36,78369.57,1.6,-0.02612,3e-05,2.43916]
[1778921734589,44.36,78369.18,1.6,-0.02608,3e-05,2.43542]
[1778921741176,44.36,78369.46,1.6,-0.02606,3e-05,2.43387]
[1778921747679,44.35,78371.38,1.6,-0.02599,3e-05,2.42817]
[1778921753722,44.35,78371.04,1.6,-0.02599,3e-05,2.42839]
[1778921759764,44.35,78370.49,1.6,-0.026,3e-05,2.42915]
[1778921764801,44.34,78369.84,1.6,-0.02602,3e-05,2.43028]
[1778921769834,44.34,78367.71,1.6,-0.02608,3e-05,2.43527]
[1778921776883,44.34,78367.36,1.6,-0.02608,3e-05,2.43537]
[1778921781918,44.34,78366.22,1.6,-0.02612,3e-05,2.43777]
[1778921787960,44.33,78358.97,1.6,-0.02635,3e-05,2.45605]
[1778921794003,44.33,78359.7,1.6,-0.02627,3e-05,2.44907]
[1778921800048,44.32,78359.4,1.6,-0.02627,3e-05,2.44901]
[1778921805083,44.32,78366.07,1.6,-0.02604,3e-05,2.43092]
[1778921810117,44.32,78360.56,1.6,-0.02622,3e-05,2.44479]
[1778921815152,44.31,78360.01,1.6,-0.02623,3e-05,2.4456]
[1778921820188,44.31,78352.81,1.6,-0.02647,3e-05,2.46388]
[1778921826230,44.3,78348.83,1.6,-0.02659,3e-05,2.4732]
[1778921831265,44.3,78340.79,1.6,-0.02686,3e-05,2.49361]
[1778921836300,44.29,78338.52,1.6,-0.02692,3e-05,2.49864]
[1778921841881,44.29,78340.15,1.6,-0.02685,3e-05,2.49334]
[1778921847379,44.28,78338.5,1.6,-0.0269,3e-05,2.49664]
[1778921852414,44.28,78338.6,1.6,-0.02684,3e-05,2.49129]
[1778921856442,44.28,78347.54,1.6,-0.02652,3e-05,2.4669]
[1778921861476,44.28,78349.64,1.6,-0.02644,3e-05,2.46078]
[1778921866513,44.27,78350.41,1.6,-0.02641,3e-05,2.45817]
[1778921871546,44.27,78351.31,1.6,-0.02637,3e-05,2.45522]
[1778921876581,44.27,78353.99,1.6,-0.02627,3e-05,2.4476]
[1778921881617,44.26,78355.08,1.6,-0.02623,3e-05,2.44425]
[1778921886651,44.26,78356.54,1.6,-0.02617,3e-05,2.4399]
[1778921892376,44.26,78357.07,1.6,-0.02615,3e-05,2.4381]
[1778921892450,44.26,78357.09,1.6,-0.02615,3e-05,2.43872]
[1778921897727,44.28,78358.61,1.6,-0.02615,3e-05,2.43858]
[1778921902764,44.3,78360.82,1.6,-0.02613,3e-05,2.43664]
[1778921907799,44.32,78363.45,1.6,-0.02609,3e-05,2.43362]
[1778921913846,44.34,78363.48,1.6,-0.0261,3e-05,2.43406]
[1778921915323,44.34,78363.48,1.6,-0.0261,3e-05,2.43406]
[1778921915413,44.35,78363.34,1.6,-0.02613,3e-05,2.43599]
[1778921917321,44.35,78363.34,1.6,-0.02613,3e-05,2.43599]
[1778921917364,44.36,78364.04,1.6,-0.02612,3e-05,2.43571]
[1778921922446,44.38,78364.05,1.6,-0.02617,3e-05,2.43959]
[1778921925333,44.38,78364.05,1.6,-0.02617,3e-05,2.43959]
[1778921925336,44.39,78364.05,1.6,-0.0262,3e-05,2.44192]
[1778921930969,44.41,78364.08,1.6,-0.02625,3e-05,2.44569]
[1778921936003,44.43,78367.54,1.6,-0.02618,3e-05,2.44044]
[1778921941039,44.45,78369.26,1.6,-0.02617,3e-05,2.43982]
[1778921946074,44.46,78369.72,1.6,-0.02621,3e-05,2.44248]
[1778921952656,44.49,78374.09,1.6,-0.02613,3e-05,2.43651]
[1778921958158,44.51,78374.97,1.6,-0.02615,3e-05,2.43818]
[1778921966214,44.54,78376.08,1.6,-0.0262,3e-05,2.44172]
[1778921971250,44.58,78376.66,1.6,-0.02623,3e-05,2.44382]
[1778921979313,44.56,78375.28,1.6,-0.02622,3e-05,2.44291]
[1778921986356,44.55,78375.11,1.6,-0.02621,3e-05,2.44208]
[1778921991390,44.56,78368.55,1.6,-0.02646,3e-05,2.46112]
[1778921996426,44.58,78365.5,1.6,-0.02662,3e-05,2.47315]
[1778922001460,44.6,78360.35,1.6,-0.02684,3e-05,2.49058]
[1778922006495,44.62,78358.72,1.6,-0.02695,3e-05,2.49865]
[1778922008508,44.62,78368.78,1.6,-0.02662,3e-05,2.47355]
[1778922013058,44.64,78373.1,1.6,-0.02651,3e-05,2.46537]
[1778922013549,44.64,78372.59,1.6,-0.02654,3e-05,2.46751]
[1778922015008,44.65,78372.42,1.6,-0.02656,3e-05,2.46875]
[1778922015565,44.65,78372.48,1.6,-0.02656,3e-05,2.46938]
[1778922020599,44.67,78372.17,1.6,-0.02663,3e-05,2.47415]
[1778922025634,44.69,78373.35,1.6,-0.02662,3e-05,2.47408]
[1778922030671,44.67,78374.44,1.6,-0.02655,3e-05,2.46824]
[1778922038726,44.66,78375.09,1.6,-0.02645,3e-05,2.45975]
[1778922046783,44.65,78375.61,1.6,-0.02641,3e-05,2.45661]
[1778922051818,44.65,78371.5,1.6,-0.02656,3e-05,2.46835]
[1778922056853,44.67,78371.62,1.6,-0.0266,3e-05,2.47109]
[1778922061888,44.68,78372.08,1.6,-0.0266,3e-05,2.47133]
[1778922066925,44.7,78372.69,1.6,-0.02663,3e-05,2.47378]
[1778922073006,44.73,78368.17,1.6,-0.02686,3e-05,2.49152]
[1778922073502,44.73,78368.24,1.6,-0.02688,3e-05,2.49274]
[1778922076262,44.73,78368.24,1.6,-0.02688,3e-05,2.49274]
[1778922076363,44.74,78368.24,1.6,-0.02689,3e-05,2.49389]
[1778922082991,44.75,78368.24,1.6,-0.02693,3e-05,2.49673]
[1778922083571,44.76,78367.79,1.6,-0.02696,3e-05,2.49873]
[1778922087621,44.76,78367.79,1.6,-0.02696,3e-05,2.49873]
[1778922087674,44.75,78367.79,1.6,-0.02694,3e-05,2.49747]
[1778922090559,44.75,78367.79,1.6,-0.02694,3e-05,2.49716]
[1778922090568,44.75,78367.46,1.6,-0.02696,3e-05,2.49917]
[1778922096129,44.75,78367.51,1.6,-0.02691,3e-05,2.49413]
[1778922097510,44.75,78367.51,1.6,-0.02691,3e-05,2.49413]
[1778922097609,44.75,78355.52,1.6,-0.02733,4e-05,2.52624]
[1778922103712,44.76,78354.28,1.6,-0.02739,4e-05,2.53086]
[1778922109220,44.77,78354.46,1.6,-0.02742,4e-05,2.53286]
[1778922114256,44.78,78354.84,1.6,-0.02743,4e-05,2.53428]
[1778922123853,44.8,78355.74,1.6,-0.02746,4e-05,2.53661]
[1778922129362,44.82,78356.58,1.6,-0.02746,4e-05,2.53667]
[1778922134396,44.83,78356.18,1.6,-0.02751,4e-05,2.54002]
[1778922139431,44.84,78349.88,1.6,-0.02776,4e-05,2.55916]
[1778922141187,44.84,78349.16,1.6,-0.02779,4e-05,2.56152]
[1778922141445,44.84,78348.97,1.6,-0.0278,4e-05,2.56244]
[1778922144730,44.85,78348.83,1.6,-0.02782,4e-05,2.56363]
[1778922144751,44.85,78343.69,1.6,-0.02801,4e-05,2.57831]
[1778922151507,44.85,78339.95,1.6,-0.02816,4e-05,2.58954]
[1778922151579,44.86,78339.24,1.6,-0.02816,4e-05,2.58855]
[1778922153460,44.86,78339.4,1.6,-0.02816,4e-05,2.58845]
[1778922153558,44.86,78336.76,1.6,-0.02826,4e-05,2.59596]
[1778922158564,44.87,78335.3,1.6,-0.02833,4e-05,2.60153]
[1778922163598,44.88,78333.64,1.6,-0.02841,4e-05,2.60754]
[1778922168634,44.89,78333.83,1.6,-0.02842,4e-05,2.60845]
[1778922173670,44.89,78334.92,1.6,-0.0284,4e-05,2.60688]
[1778922178704,44.9,78334.94,1.6,-0.02842,4e-05,2.60822]
[1778922179909,44.9,78334.94,1.6,-0.02842,4e-05,2.60822]
[1778922179944,44.9,78332.9,1.6,-0.0285,4e-05,2.61405]
[1778922181794,44.9,78332.9,1.6,-0.0285,4e-05,2.61431]
[1778922181895,44.9,78332.93,1.6,-0.0285,4e-05,2.61449]
[1778922183737,44.9,78332.93,1.6,-0.02851,4e-05,2.61475]
[1778922183836,44.91,78332.49,1.6,-0.02853,4e-05,2.61621]
[1778922189781,44.91,78330.97,1.6,-0.0286,4e-05,2.62191]
[1778922192802,44.92,78340.16,1.6,-0.02828,4e-05,2.5977]
[1778922197927,44.92,78340.18,1.6,-0.02829,4e-05,2.59882]
[1778922198844,44.93,78339.8,1.6,-0.02832,4e-05,2.60044]
[1778922200884,44.93,78340.05,1.6,-0.02831,4e-05,2.60005]
[1778922200919,44.93,78339.87,1.6,-0.02832,4e-05,2.60083]
[1778922204166,44.92,78340.61,1.6,-0.02828,4e-05,2.59791]
[1778922204391,44.92,78340.61,1.6,-0.02828,4e-05,2.59791]
[1778922204887,44.92,78339.74,1.6,-0.02831,4e-05,2.59968]
[1778922206337,44.92,78339.91,1.6,-0.02829,4e-05,2.59862]
[1778922206902,44.92,78337.41,1.6,-0.02839,4e-05,2.60571]
[1778922214957,44.91,78337.81,1.6,-0.02831,4e-05,2.59899]
[1778922219992,44.92,78339.51,1.6,-0.02827,4e-05,2.59582]
[1778922221339,44.92,78339.51,1.6,-0.02827,4e-05,2.59582]
[1778922222007,44.92,78338.81,1.6,-0.0283,4e-05,2.5983]
[1778922223275,44.92,78338.81,1.6,-0.0283,4e-05,2.5983]
[1778922223375,44.92,78338.85,1.6,-0.0283,4e-05,2.59848]
[1778922234622,44.94,78339.29,1.6,-0.02833,4e-05,2.60071]
[1778922241821,44.95,78339.49,1.6,-0.02834,4e-05,2.60128]
[1778922241855,44.95,78339.34,1.6,-0.02836,4e-05,2.60251]
[1778922247182,44.94,78338.03,1.6,-0.02836,4e-05,2.60303]
[1778922252217,44.92,78338.08,1.6,-0.02832,4e-05,2.59985]
[1778922264832,44.92,78338.44,1.6,-0.0283,4e-05,2.59817]
[1778922270344,44.91,78341.75,1.6,-0.02816,4e-05,2.58799]
[1778922271313,44.91,78341.75,1.6,-0.02816,4e-05,2.58799]
[1778922271361,44.91,78341.67,1.6,-0.02812,4e-05,2.5833]
[1778922276387,44.91,78347.09,1.6,-0.02792,4e-05,2.56847]
[1778922280414,44.92,78360.86,1.6,-0.02745,4e-05,2.533]
[1778922281408,44.92,78360.86,1.6,-0.02745,4e-05,2.533]
[1778922281486,44.92,78361.76,1.6,-0.02742,4e-05,2.53101]
[1778922282365,44.92,78361.76,1.6,-0.02742,4e-05,2.53101]
[1778922282436,44.92,78361.76,1.6,-0.02743,4e-05,2.53143]
[1778922285405,44.93,78374.43,1.6,-0.02701,3e-05,2.49907]
[1778922285457,44.93,78375.33,1.6,-0.02697,3e-05,2.49669]
[1778922290483,44.92,78383.27,1.6,-0.02668,3e-05,2.4741]
[1778922295520,44.89,78382.26,1.6,-0.02664,3e-05,2.47103]
[1778922300553,44.89,78375.15,1.6,-0.02688,3e-05,2.48949]
[1778922305592,44.9,78373.46,1.6,-0.02696,3e-05,2.49571]
[1778922310627,44.91,78372.74,1.6,-0.02702,3e-05,2.49996]
[1778922315662,44.92,78370.81,1.6,-0.02711,3e-05,2.50739]
[1778922321704,44.94,78366.53,1.6,-0.0273,3e-05,2.52189]
[1778922326739,44.95,78366.02,1.6,-0.02735,3e-05,2.52545]
[1778922331774,44.96,78360.11,1.6,-0.02754,4e-05,2.53909]
[1778922336809,44.97,78352.41,1.6,-0.02784,4e-05,2.56165]
[1778922345873,44.98,78352.75,1.6,-0.02787,4e-05,2.56404]
[1778922350915,44.99,78353.25,1.6,-0.02788,4e-05,2.56447]
[1778922359969,45.01,78353.12,1.6,-0.02792,4e-05,2.56791]
[1778922366012,45.01,78352.84,1.6,-0.02796,4e-05,2.57067]
[1778922375618,45.03,78353.18,1.6,-0.02798,4e-05,2.57267]
[1778922381116,45.04,78353.72,1.6,-0.02799,4e-05,2.57313]
[1778922387159,45.05,78353.66,1.6,-0.02802,4e-05,2.57517]
[1778922392194,45.05,78345.97,1.6,-0.02826,4e-05,2.593]
[1778922399243,45.06,78346.32,1.6,-0.02828,4e-05,2.59392]
[1778922405827,45.07,78345.98,1.6,-0.02831,4e-05,2.59666]
[1778922411327,45.08,78342.42,1.6,-0.02846,4e-05,2.60757]
[1778922416361,45.08,78340.13,1.6,-0.02856,4e-05,2.61496]
[1778922421399,45.09,78338.24,1.6,-0.02864,4e-05,2.62123]
[1778922426434,45.09,78338.1,1.6,-0.02866,4e-05,2.6227]
[1778922431470,45.1,78338.09,1.6,-0.02867,4e-05,2.62381]
[1778922437511,45.11,78335.34,1.6,-0.02879,4e-05,2.63254]
[1778922442546,45.11,78336.99,1.6,-0.02874,4e-05,2.62906]
[1778922446113,45.11,78349.71,1.6,-0.02829,4e-05,2.59539]
[1778922453623,45.12,78348.65,1.6,-0.02831,4e-05,2.59581]
[1778922458658,45.13,78347.83,1.6,-0.02836,4e-05,2.59943]
[1778922463693,45.14,78347.34,1.6,-0.02839,4e-05,2.60182]
[1778922468728,45.13,78346.6,1.6,-0.02841,4e-05,2.6031]
[1778922473763,45.11,78348.26,1.6,-0.02829,4e-05,2.594]
[1778922480813,45.08,78345.62,1.6,-0.0283,4e-05,2.5948]
[1778922485847,45.07,78338.03,1.6,-0.02854,4e-05,2.61307]
[1778922490882,45.07,78338.24,1.6,-0.02854,4e-05,2.613]
[1778922495917,45.08,78338.22,1.6,-0.02856,4e-05,2.61468]
[1778922502966,45.09,78338.11,1.6,-0.02859,4e-05,2.61683]
[1778922508002,45.09,78338.24,1.6,-0.02861,4e-05,2.6178]
[1778922515052,45.1,78338.31,1.6,-0.02858,4e-05,2.61511]
[1778922516217,45.1,78338.31,1.6,-0.02858,4e-05,2.61511]
[1778922516253,45.1,78338.67,1.6,-0.02857,4e-05,2.6144]
[1778922519153,45.11,78337.94,1.6,-0.02861,4e-05,2.61691]
[1778922519166,45.11,78336.84,1.6,-0.02865,4e-05,2.62016]
[1778922523522,45.11,78337.33,1.6,-0.02865,4e-05,2.61982]
[1778922523616,45.11,78337.57,1.6,-0.02864,4e-05,2.61917]
[1778922530157,45.12,78338.33,1.6,-0.02863,4e-05,2.61881]
[1778922537204,45.13,78338.36,1.6,-0.02865,4e-05,2.62045]
[1778922542240,45.14,78339.41,1.6,-0.02863,4e-05,2.61883]
[1778922542518,45.14,78339.41,1.6,-0.02863,4e-05,2.61883]
[1778922543247,45.14,78339.48,1.6,-0.02863,4e-05,2.61888]
[1778922544472,45.14,78339.48,1.6,-0.02863,4e-05,2.61888]
[1778922544955,45.14,78339.48,1.6,-0.02863,4e-05,2.61888]
[1778922548905,45.14,78339.51,1.6,-0.02864,4e-05,2.61953]
[1778922548997,45.14,78339.51,1.6,-0.02865,4e-05,2.62025]
[1778922556886,45.15,78340.26,1.6,-0.02864,4e-05,2.61986]
[1778922563059,45.15,78340.26,1.6,-0.02864,4e-05,2.61986]
[1778922563068,45.15,78340.62,1.6,-0.02862,4e-05,2.61784]
[1778922566019,45.15,78340.62,1.6,-0.02862,4e-05,2.61784]
[1778922566021,45.15,78341.57,1.6,-0.02858,4e-05,2.61506]
[1778922573457,45.13,78341.95,1.6,-0.02848,4e-05,2.60667]
[1778922583528,45.08,78341.03,1.6,-0.02839,4e-05,2.59966]
[1778922595612,45.03,78339.84,1.6,-0.02829,4e-05,2.5916]
[1778922600647,45.01,78339.98,1.6,-0.02822,4e-05,2.58657]
[1778922607234,44.98,78339.36,1.6,-0.02816,4e-05,2.5818]
[1778922613738,44.95,78339.18,1.6,-0.02809,4e-05,2.57681]
[1778922622803,44.91,78339.08,1.6,-0.02799,4e-05,2.56898]
[1778922627840,44.89,78338.49,1.6,-0.02795,4e-05,2.56615]
[1778922632873,44.87,78338.11,1.6,-0.02787,4e-05,2.55847]
[1778922633583,44.87,78338.11,1.6,-0.02787,4e-05,2.55847]
[1778922633881,44.86,78337.75,1.6,-0.02787,4e-05,2.55857]
[1778922638399,44.85,78327.74,1.6,-0.02819,4e-05,2.58301]
[1778922638916,44.84,78327.41,1.6,-0.02818,4e-05,2.58209]
[1778922643955,44.82,78328.16,1.6,-0.02809,4e-05,2.57553]
[1778922648987,44.8,78320.7,1.6,-0.0283,4e-05,2.5913]
[1778922654022,44.77,78316.87,1.6,-0.02837,4e-05,2.5962]
[1778922662078,44.74,78313.84,1.6,-0.02838,4e-05,2.59713]
[1778922667113,44.71,78311.19,1.6,-0.02842,4e-05,2.59979]
[1778922673155,44.69,78313.13,1.6,-0.02828,4e-05,2.58909]
[1778922679197,44.66,78312.03,1.6,-0.02825,4e-05,2.58675]
[1778922685239,44.65,78316.45,1.6,-0.02804,4e-05,2.57123]
[1778922690274,44.65,78320.07,1.6,-0.02791,4e-05,2.56151]
[1778922695309,44.63,78322.32,1.6,-0.02773,4e-05,2.54698]
[1778922700344,44.61,78321.9,1.6,-0.0277,4e-05,2.54404]
[1778922705379,44.59,78316.17,1.6,-0.02785,4e-05,2.55542]
[1778922710414,44.57,78317.02,1.6,-0.02776,4e-05,2.54898]
[1778922715450,44.55,78317.75,1.6,-0.02769,4e-05,2.54376]
[1778922720484,44.55,78317.84,1.6,-0.02769,4e-05,2.54383]
[1778922726527,44.55,78318.5,1.6,-0.02765,4e-05,2.54068]
[1778922731563,44.53,78313.91,1.6,-0.02776,4e-05,2.54903]
[1778922738158,44.5,78316.64,1.6,-0.02759,4e-05,2.53592]
[1778922748231,44.46,78315.65,1.6,-0.02752,4e-05,2.53057]
[1778922753722,44.44,78312.42,1.6,-0.02754,4e-05,2.53101]
[1778922759763,44.42,78308.15,1.6,-0.02763,4e-05,2.53779]
[1778922764800,44.4,78304.77,1.6,-0.0277,4e-05,2.54298]
[1778922769836,44.38,78300.49,1.6,-0.02781,4e-05,2.55146]
[1778922774871,44.39,78300.09,1.6,-0.02783,4e-05,2.55289]
[1778922781923,44.39,78301.6,1.6,-0.02778,4e-05,2.54925]
[1778922783005,44.39,78301.6,1.6,-0.02778,4e-05,2.54925]
[1778922783109,44.39,78295.02,1.6,-0.02802,4e-05,2.56726]
[1778922786573,44.39,78288.58,1.6,-0.02826,4e-05,2.58502]
[1778922786956,44.39,78277.86,1.6,-0.02865,4e-05,2.6146]
[1778922789532,44.39,78273.95,1.6,-0.0288,4e-05,2.62537]
[1778922789978,44.39,78274.87,1.6,-0.02876,4e-05,2.62276]
[1778922791992,44.39,78257.1,1.6,-0.02943,4e-05,2.67232]
[1778922795023,44.36,78235.87,1.6,-0.03016,4e-05,2.72703]
[1778922799205,44.34,78244.71,1.6,-0.02976,4e-05,2.69673]
[1778922799229,44.33,78244.81,1.6,-0.02973,4e-05,2.69503]
[1778922800295,44.33,78244.81,1.6,-0.02973,4e-05,2.69503]
[1778922800382,44.32,78241.12,1.6,-0.02986,4e-05,2.70415]
[1778922802067,44.31,78226.98,1.6,-0.03035,4e-05,2.74096]
[1778922804095,44.31,78212.52,1.6,-0.03091,4e-05,2.78225]
[1778922805448,44.31,78212.52,1.6,-0.03091,4e-05,2.78225]
[1778922805494,44.3,78215.59,1.6,-0.03079,4e-05,2.77308]
[1778922806152,44.3,78215.59,1.6,-0.03079,4e-05,2.77308]
[1778922806182,44.3,78201.5,1.6,-0.03134,4e-05,2.81387]
[1778922808113,44.3,78184.98,1.6,-0.032,4e-05,2.86181]
[1778922808648,44.3,78184.98,1.6,-0.032,4e-05,2.86181]
[1778922809119,44.3,78183.72,1.6,-0.03204,4e-05,2.86513]
[1778922811708,44.26,78186.15,1.6,-0.03179,4e-05,2.84538]
[1778922812139,44.24,78184.88,1.6,-0.03179,4e-05,2.84516]
[1778922815161,44.19,78199.01,1.6,-0.03108,4e-05,2.79315]
[1778922817398,44.18,78207.05,1.6,-0.03073,4e-05,2.7672]
[1778922817425,44.17,78219.78,1.6,-0.0302,4e-05,2.72827]
[1778922820198,44.15,78228.63,1.6,-0.0298,4e-05,2.69824]
[1778922822212,44.15,78242.97,1.6,-0.02924,4e-05,2.65655]
[1778922825735,44.15,78246.63,1.6,-0.0291,4e-05,2.64607]
[1778922826240,44.15,78247.44,1.6,-0.02906,4e-05,2.64375]
[1778922827636,44.15,78247.44,1.6,-0.02906,4e-05,2.64375]
[1778922828257,44.15,78261.87,1.6,-0.02853,4e-05,2.60343]
[1778922832284,44.15,78279.49,1.6,-0.02788,4e-05,2.55501]
[1778922836312,44.15,78266.76,1.6,-0.02835,4e-05,2.59036]
[1778922839539,44.15,78256.23,1.6,-0.02874,4e-05,2.61963]
[1778922842355,44.15,78246.64,1.6,-0.0291,4e-05,2.64637]
[1778922844368,44.14,78234.32,1.6,-0.02955,4e-05,2.67983]
[1778922849403,44.11,78227.32,1.6,-0.02972,4e-05,2.6927]
[1778922851418,44.09,78217.84,1.6,-0.03004,4e-05,2.71636]
[1778922856452,44.07,78221.46,1.6,-0.02984,4e-05,2.70127]
[1778922861487,44.07,78227.43,1.6,-0.0296,4e-05,2.68359]
[1778922866522,44.07,78233.27,1.6,-0.02937,4e-05,2.66664]
[1778922871557,44.06,78228.34,1.6,-0.02951,4e-05,2.6757]
[1778922876592,44.06,78224.3,1.6,-0.02966,4e-05,2.68677]
[1778922881628,44.06,78223.62,1.6,-0.02968,4e-05,2.68808]
[1778922886662,44.06,78215.84,1.6,-0.02997,4e-05,2.70975]
[1778922890699,44.05,78225.25,1.6,-0.0296,4e-05,2.68224]
[1778922891635,44.05,78225.25,1.6,-0.0296,4e-05,2.68224]
[1778922891710,44.05,78228.01,1.6,-0.02949,4e-05,2.67428]
[1778922893529,44.05,78223.7,1.6,-0.02965,4e-05,2.68646]
[1778922893718,44.05,78219.27,1.6,-0.02982,4e-05,2.69899]
[1778922899305,44.05,78216.54,1.6,-0.02992,4e-05,2.70595]
[1778922899786,44.05,78216.54,1.6,-0.02992,4e-05,2.70595]
[1778922899858,44.05,78216.54,1.6,-0.02992,4e-05,2.70595]
[1778922899945,44.05,78216.14,1.6,-0.02993,4e-05,2.70694]
[1778922902746,44.05,78216.14,1.6,-0.02993,4e-05,2.70694]
[1778922902845,44.04,78215.9,1.6,-0.02994,4e-05,2.70731]
[1778922907821,44.04,78229.0,1.6,-0.02942,4e-05,2.66919]
[1778922909378,44.04,78218.78,1.6,-0.02981,4e-05,2.69811]
[1778922914877,44.04,78216.64,1.6,-0.02988,4e-05,2.70344]
[1778922917192,44.03,78216.48,1.6,-0.02989,4e-05,2.70357]
[1778922917253,44.03,78196.06,1.6,-0.03068,4e-05,2.76237]
[1778922919448,44.03,78181.39,1.6,-0.03124,4e-05,2.80377]
[1778922924951,43.96,78177.5,1.6,-0.03121,4e-05,2.80076]
[1778922927902,43.88,78177.34,1.6,-0.03096,4e-05,2.7828]
[1778922927973,43.88,78175.88,1.6,-0.03102,4e-05,2.78709]
[1778922929883,43.85,78175.93,1.6,-0.03094,4e-05,2.78083]
[1778922929995,43.83,78176.14,1.6,-0.03089,4e-05,2.77722]
[1778922931898,43.83,78176.14,1.6,-0.03089,4e-05,2.77722]
[1778922932001,43.82,78176.46,1.6,-0.03079,4e-05,2.76884]
[1778922933687,43.82,78176.46,1.6,-0.03079,4e-05,2.76884]
[1778922933702,43.81,78188.18,1.6,-0.03029,4e-05,2.73157]
[1778922937037,43.8,78197.07,1.6,-0.02993,4e-05,2.70505]
[1778922941065,43.8,78206.3,1.6,-0.02956,4e-05,2.6779]
[1778922942840,43.8,78205.01,1.6,-0.02961,4e-05,2.68145]
[1778922943079,43.8,78206.67,1.6,-0.02954,4e-05,2.67658]
[1778922943875,43.8,78206.67,1.6,-0.02954,4e-05,2.67658]
[1778922944086,43.8,78207.66,1.6,-0.0295,4e-05,2.67362]
[1778922949660,43.8,78202.09,1.6,-0.02971,4e-05,2.68898]
[1778922955165,43.79,78201.73,1.6,-0.02971,4e-05,2.68915]
[1778922960197,43.79,78200.48,1.6,-0.02975,4e-05,2.69203]
[1778922965233,43.79,78200.05,1.6,-0.02976,4e-05,2.69254]
[1778922970268,43.78,78199.27,1.6,-0.02978,4e-05,2.69407]
[1778922972286,43.78,78199.27,1.6,-0.02978,4e-05,2.69407]
[1778922972383,43.78,78199.27,1.6,-0.02978,4e-05,2.69407]
[1778922972474,43.78,78199.2,1.6,-0.02978,4e-05,2.69399]
[1778922974120,43.78,78199.2,1.6,-0.02978,4e-05,2.69399]
[1778922974296,43.78,78199.2,1.6,-0.02978,4e-05,2.6937]
[1778922979331,43.78,78198.67,1.6,-0.02979,4e-05,2.69452]
[1778922984366,43.77,78199.68,1.6,-0.02974,4e-05,2.69093]
[1778922989401,43.77,78200.95,1.6,-0.02968,4e-05,2.68662]
[1778922994436,43.77,78200.83,1.6,-0.02963,4e-05,2.68191]
[1778922999510,43.76,78200.5,1.6,-0.02964,4e-05,2.68239]
[1778922999582,43.76,78200.5,1.6,-0.02964,4e-05,2.68239]
[1778922999599,43.76,78195.73,1.6,-0.02982,4e-05,2.69598]
[1778923002392,43.76,78188.47,1.6,-0.0301,4e-05,2.71663]
[1778923002492,43.76,78184.42,1.6,-0.03026,4e-05,2.72819]
[1778923007527,43.76,78188.08,1.6,-0.0301,4e-05,2.71665]
[1778923012568,43.75,78190.28,1.6,-0.03,4e-05,2.70942]
[1778923017597,43.75,78194.58,1.6,-0.02982,4e-05,2.6962]
[1778923021220,43.75,78196.15,1.6,-0.02976,4e-05,2.69116]
[1778923021624,43.75,78195.94,1.6,-0.02976,4e-05,2.69159]
[1778923022631,43.75,78181.86,1.6,-0.03031,4e-05,2.73207]
[1778923024522,43.74,78179.69,1.6,-0.03039,4e-05,2.73812]
[1778923024646,43.74,78183.21,1.6,-0.03025,4e-05,2.72764]
[1778923028604,43.74,78183.74,1.6,-0.03022,4e-05,2.72538]
[1778923028705,43.74,78185.62,1.6,-0.03014,4e-05,2.71969]
[1778923031743,43.74,78186.62,1.6,-0.0301,4e-05,2.71633]
[1778923031786,43.74,78185.85,1.6,-0.03012,4e-05,2.71834]
[1778923036647,43.73,78185.62,1.6,-0.03012,4e-05,2.71831]
[1778923036748,43.73,78185.16,1.6,-0.03013,4e-05,2.71917]
[1778923041765,43.72,78182.41,1.6,-0.03023,4e-05,2.72593]
[1778923042626,43.72,78182.41,1.6,-0.03023,4e-05,2.72593]
[1778923042675,43.72,78182.41,1.6,-0.03023,4e-05,2.72593]
[1778923042806,43.72,78182.41,1.6,-0.03023,4e-05,2.72593]
[1778923042818,43.72,78181.0,1.6,-0.03028,4e-05,2.72977]
[1778923045467,43.72,78176.79,1.6,-0.03044,4e-05,2.7415]
[1778923045797,43.72,78186.76,1.6,-0.03004,4e-05,2.71224]
[1778923050832,43.71,78180.21,1.6,-0.03028,4e-05,2.72998]
[1778923055868,43.71,78188.3,1.6,-0.0299,4e-05,2.70077]
[1778923060905,43.7,78187.95,1.6,-0.0299,4e-05,2.70069]
[1778923061910,43.7,78177.2,1.6,-0.03032,4e-05,2.73164]
[1778923063927,43.7,78168.45,1.6,-0.03066,4e-05,2.75661]
[1778923065785,43.7,78168.49,1.6,-0.03065,4e-05,2.75617]
[1778923065800,43.7,78168.49,1.6,-0.03065,4e-05,2.75617]
[1778923065940,43.7,78168.73,1.6,-0.03064,4e-05,2.75515]
[1778923068855,43.69,78166.87,1.6,-0.03071,4e-05,2.76029]
[1778923068917,43.69,78165.59,1.6,-0.03075,4e-05,2.7634]
[1778923074340,43.68,78161.22,1.6,-0.0309,4e-05,2.77464]
[1778923074448,43.68,78131.03,1.6,-0.03213,4e-05,2.8646]
[1778923076016,43.68,78105.37,1.6,-0.0332,4e-05,2.94187]
[1778923077458,43.68,78105.37,1.6,-0.0332,4e-05,2.94187]
[1778923077815,43.68,78105.37,1.6,-0.0332,4e-05,2.94187]
[1778923077835,43.65,78089.87,1.6,-0.03377,4e-05,2.9825]
[1778923080638,43.58,78062.57,1.6,-0.03476,4e-05,3.0529]
[1778923082085,43.58,78024.1,1.6,-0.03648,5e-05,3.1748]
[1778923083077,43.52,77982.7,1.6,-0.03823,5e-05,3.29732]
[1778923086098,43.43,77953.21,1.6,-0.03939,5e-05,3.37715]
[1778923087621,43.43,77953.21,1.6,-0.03939,5e-05,3.37715]
[1778923087712,43.39,77942.31,1.6,-0.03978,5e-05,3.40409]
[1778923088454,43.39,77942.31,1.6,-0.03978,5e-05,3.40409]
[1778923088509,43.38,77933.07,1.6,-0.0402,5e-05,3.43287]
[1778923090697,43.35,77901.16,1.6,-0.04172,5e-05,3.53607]
[1778923093208,43.3,77882.56,1.6,-0.04255,5e-05,3.59174]
[1778923095176,43.28,77904.33,1.6,-0.04133,5e-05,3.50937]
[1778923096192,43.28,77918.77,1.6,-0.04059,5e-05,3.45902]
[1778923099306,43.24,77905.64,1.6,-0.04113,5e-05,3.49582]
[1778923100824,43.24,77924.26,1.6,-0.04018,5e-05,3.43111]
[1778923102253,43.21,77947.95,1.6,-0.0389,5e-05,3.34276]
[1778923105499,43.19,77942.19,1.6,-0.0391,5e-05,3.35664]
[1778923105589,43.16,77974.59,1.6,-0.03745,5e-05,3.24146]
[1778923106562,43.16,77974.59,1.6,-0.03745,5e-05,3.24146]
[1778923106662,43.13,77975.39,1.6,-0.03728,5e-05,3.22994]
[1778923110865,43.07,78003.99,1.6,-0.03577,5e-05,3.12329]
[1778923114351,43.06,77972.9,1.6,-0.03712,5e-05,3.2171]
[1778923115344,43.04,77953.43,1.6,-0.038,5e-05,3.27839]
[1778923120939,42.94,77990.45,1.6,-0.0359,5e-05,3.13142]
[1778923124408,42.92,78006.62,1.6,-0.0351,5e-05,3.07475]
[1778923125430,42.87,78024.94,1.6,-0.03413,4e-05,3.00541]
[1778923126428,42.83,78009.55,1.6,-0.03469,5e-05,3.04508]
[1778923127437,42.82,77989.33,1.6,-0.03559,5e-05,3.10852]
[1778923131010,42.78,77963.71,1.6,-0.03665,5e-05,3.18331]
[1778923131242,42.78,77963.71,1.6,-0.03665,5e-05,3.18331]
[1778923131495,42.78,77963.71,1.6,-0.03665,5e-05,3.18331]
[1778923133479,42.77,77942.96,1.6,-0.03759,5e-05,3.24915]
[1778923138520,42.71,77954.4,1.6,-0.03684,5e-05,3.19675]
[1778923141540,42.67,77974.97,1.6,-0.03573,5e-05,3.11847]
[1778923145320,42.65,77965.18,1.6,-0.03612,5e-05,3.14592]
[1778923145569,42.64,77966.48,1.6,-0.03603,5e-05,3.13936]
[1778923146860,42.64,77966.48,1.6,-0.03603,5e-05,3.13936]
[1778923146944,42.61,77959.62,1.6,-0.03626,5e-05,3.15522]
[1778923150105,42.6,77955.84,1.6,-0.0364,5e-05,3.16538]
[1778923150802,42.6,77955.84,1.6,-0.0364,5e-05,3.16538]
[1778923152618,42.57,77925.06,1.6,-0.03777,5e-05,3.26142]
[1778923155387,42.57,77916.39,1.6,-0.0382,5e-05,3.29133]
[1778923156035,42.57,77916.39,1.6,-0.0382,5e-05,3.29133]
[1778923155644,42.57,77898.16,1.6,-0.03911,5e-05,3.35383]
[1778923156651,42.56,77897.27,1.6,-0.03914,5e-05,3.35579]
[1778923157661,42.56,77914.76,1.6,-0.03825,5e-05,3.29452]
[1778923158831,42.56,77914.76,1.6,-0.03825,5e-05,3.29452]
[1778923158861,42.56,77941.24,1.6,-0.03696,5e-05,3.20475]
[1778923160017,42.56,77941.24,1.6,-0.03696,5e-05,3.20475]
[1778923160679,42.55,77963.23,1.6,-0.03588,5e-05,3.12878]
[1778923162230,42.55,77973.35,1.6,-0.03541,5e-05,3.09533]
[1778923162693,42.54,77971.31,1.6,-0.0355,5e-05,3.10187]
[1778923167728,42.54,77974.29,1.6,-0.03536,5e-05,3.09145]
[1778923168736,42.54,77965.46,1.6,-0.03576,5e-05,3.12028]
[1778923173771,42.54,77967.08,1.6,-0.03562,5e-05,3.10923]
[1778923178809,42.53,77971.13,1.6,-0.03542,5e-05,3.09512]
[1778923179817,42.53,77982.14,1.6,-0.03492,5e-05,3.05906]
[1778923182842,42.53,77972.98,1.6,-0.03533,5e-05,3.08861]
[1778923185862,42.53,77981.63,1.6,-0.03493,5e-05,3.06003]
[1778923191053,42.53,77983.64,1.6,-0.03483,5e-05,3.05319]
[1778923191150,42.53,77983.7,1.6,-0.03483,5e-05,3.05293]
[1778923191906,42.53,77980.81,1.6,-0.03496,5e-05,3.06225]
[1778923193015,42.53,77980.81,1.6,-0.03496,5e-05,3.06225]
[1778923193097,42.53,77974.85,1.6,-0.03523,5e-05,3.08159]
[1778923195258,42.53,77973.13,1.6,-0.03531,5e-05,3.08701]
[1778923195930,42.53,77967.95,1.6,-0.03555,5e-05,3.10386]
[1778923198953,42.52,77925.25,1.6,-0.03757,5e-05,3.24565]
[1778923199746,42.52,77925.25,1.6,-0.03757,5e-05,3.24565]
[1778923199959,42.52,77932.04,1.6,-0.03723,5e-05,3.22234]
[1778923200788,42.52,77932.04,1.6,-0.03723,5e-05,3.22234]
[1778923200972,42.52,77933.14,1.6,-0.03718,5e-05,3.21829]
[1778923206004,42.51,77933.68,1.6,-0.03712,5e-05,3.21429]
[1778923207010,42.5,77919.94,1.6,-0.03774,5e-05,3.25754]
[1778923210036,42.5,77906.92,1.6,-0.03837,5e-05,3.3012]
[1778923212371,42.46,77907.29,1.6,-0.03822,5e-05,3.29103]
[1778923213063,42.44,77905.02,1.6,-0.03827,5e-05,3.29442]
[1778923215176,42.4,77910.58,1.6,-0.03787,5e-05,3.26661]
[1778923216084,42.39,77917.76,1.6,-0.03747,5e-05,3.23822]
[1778923217091,42.39,77935.21,1.6,-0.03662,5e-05,3.17906]
[1778923218107,42.39,77935.21,1.6,-0.03662,5e-05,3.17906]
[1778923219113,42.38,77932.16,1.6,-0.03676,5e-05,3.18876]
[1778923224141,42.38,77928.4,1.6,-0.03692,5e-05,3.2]
[1778923224769,42.38,77928.4,1.6,-0.03692,5e-05,3.2]
[1778923225150,42.38,77933.96,1.6,-0.03665,5e-05,3.18104]
[1778923226698,42.38,77943.74,1.6,-0.03618,5e-05,3.14813]
[1778923227162,42.37,77951.88,1.6,-0.0358,5e-05,3.12092]
[1778923228170,42.37,77961.26,1.6,-0.03536,5e-05,3.08985]
[1778923230183,42.37,77974.68,1.6,-0.03474,5e-05,3.04579]
[1778923231762,42.37,77964.15,1.6,-0.03517,5e-05,3.07527]
[1778923237233,42.37,77963.78,1.6,-0.03518,5e-05,3.07591]
[1778923242272,42.37,77964.02,1.6,-0.03516,5e-05,3.07463]
[1778923245293,42.37,77972.53,1.6,-0.03476,5e-05,3.04657]
[1778923250328,42.37,77969.8,1.6,-0.03488,5e-05,3.0551]
[1778923255368,42.36,77981.24,1.6,-0.03436,5e-05,3.01754]
[1778923257383,42.36,77993.99,1.6,-0.03378,4e-05,2.97652]
[1778923262209,42.36,77989.14,1.6,-0.034,4e-05,2.99213]
[1778923262425,42.36,77991.02,1.6,-0.03392,4e-05,2.98613]
[1778923264434,42.36,78015.69,1.6,-0.03283,4e-05,2.90796]
[1778923265960,42.36,78015.69,1.6,-0.03283,4e-05,2.90796]
[1778923266005,42.37,78025.5,1.6,-0.0324,4e-05,2.87737]
[1778923269567,42.37,78027.71,1.6,-0.03232,4e-05,2.87102]
[1778923270177,42.37,78026.38,1.6,-0.03238,4e-05,2.87535]
[1778923270522,42.37,78026.38,1.6,-0.03238,4e-05,2.87535]
[1778923270608,42.37,77996.57,1.6,-0.03368,4e-05,2.96951]
[1778923272051,42.36,77979.77,1.6,-0.03442,5e-05,3.02184]
[1778923272436,42.36,77979.77,1.6,-0.03442,5e-05,3.02184]
[1778923273138,42.36,77975.65,1.6,-0.0346,5e-05,3.03512]
[1778923277013,42.36,77975.32,1.6,-0.03461,5e-05,3.03595]
[1778923277041,42.36,77973.48,1.6,-0.0347,5e-05,3.04183]
[1778923281784,42.36,77976.56,1.6,-0.03455,5e-05,3.03151]
[1778923281814,42.36,77984.0,1.6,-0.03421,5e-05,3.00739]
[1778923283703,42.36,77984.0,1.6,-0.03421,5e-05,3.00736]
[1778923283778,42.36,77993.73,1.6,-0.03378,4e-05,2.97614]
[1778923286255,42.36,77991.98,1.6,-0.03385,4e-05,2.98177]
[1778923286592,42.36,77987.54,1.6,-0.03405,4e-05,2.99603]
[1778923292214,42.36,77981.19,1.6,-0.03429,5e-05,3.01152]
[1778923295654,42.36,77992.38,1.6,-0.03378,4e-05,2.97546]
[1778923300689,42.36,77995.29,1.6,-0.03365,4e-05,2.96623]
[1778923306732,42.36,77996.54,1.6,-0.0336,4e-05,2.9624]
[1778923311766,42.36,77993.7,1.6,-0.03373,4e-05,2.97155]
[1778923314903,42.36,77994.74,1.6,-0.03368,4e-05,2.96824]
[1778923314980,42.36,77995.97,1.6,-0.03363,4e-05,2.96433]
[1778923317766,42.36,77996.88,1.6,-0.03359,4e-05,2.96147]
[1778923317823,42.36,77994.88,1.6,-0.03368,4e-05,2.96787]
[1778923321408,42.36,77987.68,1.6,-0.034,4e-05,2.99093]
[1778923321840,42.36,77987.03,1.6,-0.03403,4e-05,2.99299]
[1778923322845,42.36,77964.03,1.6,-0.03507,5e-05,3.06752]
[1778923323336,42.36,77964.03,1.6,-0.03507,5e-05,3.06752]
[1778923323857,42.36,77963.55,1.6,-0.03509,5e-05,3.06893]
[1778923325868,42.36,77951.04,1.6,-0.03567,5e-05,3.10974]
[1778923326875,42.36,77932.99,1.6,-0.03652,5e-05,3.1695]
[1778923329907,42.35,77915.18,1.6,-0.03736,5e-05,3.22847]
[1778923330913,42.35,77899.13,1.6,-0.03814,5e-05,3.28277]
[1778923333935,42.32,77910.57,1.6,-0.0375,5e-05,3.23764]
[1778923335948,42.32,77929.64,1.6,-0.03656,5e-05,3.17248]
[1778923337594,42.32,77939.23,1.6,-0.0361,5e-05,3.14016]
[1778923337964,42.32,77946.45,1.6,-0.03576,5e-05,3.11595]
[1778923339192,42.32,77946.45,1.6,-0.03576,5e-05,3.11595]
[1778923339262,42.32,77961.51,1.6,-0.03506,5e-05,3.06618]
[1778923340989,42.32,77975.8,1.6,-0.0344,5e-05,3.01936]
[1778923342164,42.32,77975.8,1.6,-0.0344,5e-05,3.01936]
[1778923342178,42.32,77984.3,1.6,-0.03401,4e-05,2.99188]
[1778923344035,42.32,77984.3,1.6,-0.03401,4e-05,2.99186]
[1778923344131,42.32,77974.67,1.6,-0.03445,5e-05,3.02295]
[1778923348366,42.31,77974.4,1.6,-0.03446,5e-05,3.0236]
[1778923349042,42.31,77966.39,1.6,-0.03482,5e-05,3.04958]
[1778923351415,42.31,77962.04,1.6,-0.03497,5e-05,3.05879]
[1778923352063,42.31,77956.16,1.6,-0.03524,5e-05,3.07793]
[1778923352389,42.31,77956.16,1.6,-0.03524,5e-05,3.07793]
[1778923353070,42.31,77953.65,1.6,-0.03535,5e-05,3.08602]
[1778923354648,42.31,77955.26,1.6,-0.03528,5e-05,3.08057]
[1778923355084,42.31,77956.52,1.6,-0.03522,5e-05,3.07627]
[1778923358677,42.31,77959.55,1.6,-0.03507,5e-05,3.06587]
[1778923359112,42.31,77964.42,1.6,-0.03484,5e-05,3.04982]
[1778923364147,42.31,77960.11,1.6,-0.03504,5e-05,3.0634]
[1778923365696,42.31,77960.44,1.6,-0.03502,5e-05,3.06219]
[1778923366161,42.31,77960.5,1.6,-0.03501,5e-05,3.06185]
[1778923370192,42.3,77970.98,1.6,-0.03453,5e-05,3.02717]
[1778923375230,42.3,77979.12,1.6,-0.03415,5e-05,3.00049]
[1778923380260,42.3,77969.8,1.6,-0.03457,5e-05,3.03042]
[1778923383281,42.3,77957.8,1.6,-0.03512,5e-05,3.06931]
[1778923388316,42.3,77957.69,1.6,-0.03511,5e-05,3.06898]
[1778923393351,42.29,77961.27,1.6,-0.03494,5e-05,3.05661]
[1778923398387,42.29,77968.26,1.6,-0.03461,5e-05,3.03336]
[1778923403000,42.29,77980.05,1.6,-0.03407,5e-05,2.9949]
[1778923408458,42.29,77987.29,1.6,-0.03375,4e-05,2.97165]
[1778923411835,42.29,77986.01,1.6,-0.03381,4e-05,2.97583]
[1778923411860,42.29,77986.01,1.6,-0.03381,4e-05,2.97583]
[1778923412154,42.29,77988.16,1.6,-0.03366,4e-05,2.96429]
[1778923413074,42.29,78001.91,1.6,-0.03305,4e-05,2.92059]
[1778923414499,42.29,78019.97,1.6,-0.03227,4e-05,2.86394]
[1778923416513,42.29,78035.59,1.6,-0.03161,4e-05,2.81591]
[1778923417500,42.29,78035.59,1.6,-0.03161,4e-05,2.81591]
[1778923417581,42.3,78038.89,1.6,-0.03147,4e-05,2.80634]
[1778923422436,42.3,78037.02,1.6,-0.03157,4e-05,2.81323]
[1778923422760,42.3,78038.03,1.6,-0.03153,4e-05,2.81038]
[1778923428599,42.31,78045.42,1.6,-0.03124,4e-05,2.78931]
[1778923431411,42.31,78046.3,1.6,-0.03121,4e-05,2.7869]
[1778923431621,42.31,78053.5,1.6,-0.03091,4e-05,2.76553]
[1778923436655,42.32,78062.75,1.6,-0.03056,4e-05,2.73924]
[1778923438253,42.32,78062.75,1.6,-0.03056,4e-05,2.73924]
[1778923438354,42.32,78065.37,1.6,-0.03045,4e-05,2.73168]
[1778923441801,42.33,78068.59,1.6,-0.03034,4e-05,2.72312]
[1778923441894,42.33,78064.57,1.6,-0.03051,4e-05,2.73562]
[1778923442710,42.33,78064.57,1.6,-0.03051,4e-05,2.73562]
[1778923442827,42.33,78057.94,1.6,-0.03078,4e-05,2.75605]
[1778923443965,42.33,78057.94,1.6,-0.03078,4e-05,2.75605]
[1778923443991,42.33,78054.88,1.6,-0.03092,4e-05,2.76567]
[1778923446732,42.34,78042.8,1.6,-0.03143,4e-05,2.80347]
[1778923449535,42.34,78043.71,1.6,-0.0314,4e-05,2.80118]
[1778923450229,42.34,78026.65,1.6,-0.03213,4e-05,2.85409]
[1778923451159,42.34,78017.82,1.6,-0.03251,4e-05,2.88181]
[1778923455133,42.34,78011.0,1.6,-0.03281,4e-05,2.9035]
[1778923455212,42.34,78006.19,1.6,-0.03302,4e-05,2.91873]
[1778923456798,42.34,78006.19,1.6,-0.03303,4e-05,2.91878]
[1778923456818,42.34,77994.97,1.6,-0.03352,4e-05,2.95443]
[1778923461839,42.34,77999.92,1.6,-0.0333,4e-05,2.93857]
[1778923464205,42.34,77997.95,1.6,-0.03339,4e-05,2.94485]
[1778923464306,42.34,77999.96,1.6,-0.0333,4e-05,2.93847]
[1778923469901,42.34,77999.58,1.6,-0.03332,4e-05,2.93984]
[1778923471908,42.34,77997.22,1.6,-0.03342,4e-05,2.94736]
[1778923472009,42.34,77997.79,1.6,-0.03334,4e-05,2.94034]
[1778923476948,42.33,77987.87,1.6,-0.03375,4e-05,2.96948]
[1778923479449,42.33,77987.93,1.6,-0.03374,4e-05,2.96875]
[1778923479619,42.33,77988.55,1.6,-0.0337,4e-05,2.96624]
[1778923479968,42.33,77988.22,1.6,-0.03372,4e-05,2.96729]
[1778923482563,42.33,77988.89,1.6,-0.03369,4e-05,2.96514]
[1778923482990,42.33,77988.42,1.6,-0.03371,4e-05,2.96663]
[1778923484492,42.32,77993.22,1.6,-0.03349,4e-05,2.9508]
[1778923484576,42.32,77993.22,1.6,-0.03349,4e-05,2.9508]
[1778923485009,42.32,77994.35,1.6,-0.03344,4e-05,2.94722]
[1778923490038,42.32,77991.88,1.6,-0.03353,4e-05,2.95363]
[1778923495074,42.31,77994.78,1.6,-0.03336,4e-05,2.94185]
[1778923495733,42.31,77994.78,1.6,-0.03336,4e-05,2.94185]
[1778923495885,42.31,77994.78,1.6,-0.03336,4e-05,2.94185]
[1778923495927,42.31,77994.78,1.6,-0.03336,4e-05,2.94185]
[1778923495957,42.31,77994.78,1.6,-0.03336,4e-05,2.94185]
[1778923496081,42.3,77994.58,1.6,-0.03337,4e-05,2.94199]
[1778923498239,42.3,78005.07,1.6,-0.0329,4e-05,2.90825]
[1778923498337,42.3,77997.51,1.6,-0.03322,4e-05,2.93175]
[1778923499101,42.3,77997.51,1.6,-0.03322,4e-05,2.93175]
[1778923499162,42.3,77994.56,1.6,-0.03335,4e-05,2.94068]
[1778923504128,42.29,77994.9,1.6,-0.03331,4e-05,2.93771]
[1778923504164,42.29,77998.64,1.6,-0.03313,4e-05,2.92535]
[1778923509334,42.28,77998.58,1.6,-0.03311,4e-05,2.92374]
[1778923509389,42.28,77998.58,1.6,-0.03311,4e-05,2.92374]
[1778923509416,42.28,77998.45,1.6,-0.03311,4e-05,2.92371]
[1778923514312,42.27,77997.8,1.6,-0.03312,4e-05,2.92404]
[1778923514375,42.27,77997.8,1.6,-0.03312,4e-05,2.92404]
[1778923514474,42.27,77999.29,1.6,-0.03305,4e-05,2.91889]
[1778923517328,42.27,77997.85,1.6,-0.03311,4e-05,2.92368]
[1778923517414,42.27,77998.42,1.6,-0.03309,4e-05,2.92198]
[1778923522266,42.27,78012.53,1.6,-0.03247,4e-05,2.8776]
[1778923524207,42.27,78015.69,1.6,-0.03233,4e-05,2.86737]
[1778923524265,42.27,78015.69,1.6,-0.03233,4e-05,2.86737]
[1778923524280,42.27,78016.56,1.6,-0.03229,4e-05,2.86432]
[1778923529315,42.26,78020.24,1.6,-0.03211,4e-05,2.85122]
[1778923530220,42.26,78020.24,1.6,-0.03211,4e-05,2.85122]
[1778923530322,42.26,78021.74,1.6,-0.03204,4e-05,2.84624]
[1778923532337,42.26,78030.0,1.6,-0.03163,4e-05,2.81544]
[1778923537372,42.25,78027.4,1.6,-0.03172,4e-05,2.82217]
[1778923540394,42.25,78038.88,1.6,-0.03123,4e-05,2.78656]
[1778923542406,42.25,78049.23,1.6,-0.0308,4e-05,2.75455]
[1778923543413,42.25,78058.52,1.6,-0.03041,4e-05,2.72624]
[1778923547809,42.25,78063.25,1.6,-0.03021,4e-05,2.71161]
[1778923548448,42.24,78072.67,1.6,-0.02983,4e-05,2.6833]
[1778923549762,42.24,78071.19,1.6,-0.02989,4e-05,2.68767]
[1778923549846,42.24,78071.19,1.6,-0.02989,4e-05,2.68767]
[1778923550462,42.24,78069.28,1.6,-0.02996,4e-05,2.69334]
[1778923552246,42.24,78068.23,1.6,-0.03,4e-05,2.69643]
[1778923552250,42.24,78068.23,1.6,-0.03,4e-05,2.69643]
[1778923552476,42.24,78068.12,1.6,-0.03001,4e-05,2.69669]
[1778923553487,42.24,78053.26,1.6,-0.03062,4e-05,2.74141]
[1778923554503,42.24,78044.01,1.6,-0.031,4e-05,2.76941]
[1778923555501,42.24,78029.18,1.6,-0.03162,4e-05,2.81477]
[1778923556508,42.24,78018.02,1.6,-0.0321,4e-05,2.84914]
[1778923557124,42.24,78018.02,1.6,-0.0321,4e-05,2.84914]
[1778923557514,42.24,78020.74,1.6,-0.03197,4e-05,2.84036]
[1778923561418,42.24,78023.0,1.6,-0.03187,4e-05,2.83274]
[1778923561519,42.23,78030.27,1.6,-0.03155,4e-05,2.80968]
[1778923561754,42.23,78030.27,1.6,-0.03155,4e-05,2.80968]
[1778923561846,42.23,78031.52,1.6,-0.0315,4e-05,2.80582]
[1778923565579,42.23,78024.21,1.6,-0.0318,4e-05,2.8274]
[1778923570673,42.23,78022.04,1.6,-0.03188,4e-05,2.83351]
[1778923570752,42.23,78031.75,1.6,-0.03146,4e-05,2.80318]
[1778923572476,42.23,78031.75,1.6,-0.03146,4e-05,2.80318]
[1778923572520,42.23,78041.24,1.6,-0.03106,4e-05,2.77407]
[1778923574895,42.23,78043.3,1.6,-0.03099,4e-05,2.76846]
[1778923574968,42.23,78053.19,1.6,-0.03058,4e-05,2.73873]
[1778923578404,42.23,78059.41,1.6,-0.03033,4e-05,2.72032]
[1778923578448,42.24,78065.35,1.6,-0.0301,4e-05,2.70332]
[1778923583452,42.24,78065.97,1.6,-0.03009,4e-05,2.70284]
[1778923583619,42.25,78065.22,1.6,-0.03013,4e-05,2.706]
[1778923584303,42.25,78065.22,1.6,-0.03013,4e-05,2.706]
[1778923584376,42.25,78064.23,1.6,-0.03017,4e-05,2.70889]
[1778923586167,42.25,78063.69,1.6,-0.0302,4e-05,2.71052]
[1778923586266,42.25,78046.79,1.6,-0.03089,4e-05,2.76142]
[1778923589384,42.24,78046.81,1.6,-0.03089,4e-05,2.76119]
[1778923589415,42.25,78047.12,1.6,-0.03088,4e-05,2.76045]
[1778923591866,42.25,78047.32,1.6,-0.03087,4e-05,2.76021]
[1778923591886,42.25,78041.15,1.6,-0.03109,4e-05,2.77522]
[1778923597825,42.26,78036.68,1.6,-0.03131,4e-05,2.79089]
[1778923602859,42.27,78040.73,1.6,-0.03116,4e-05,2.78009]
[1778923607894,42.27,78037.02,1.6,-0.03134,4e-05,2.79306]
[1778923612929,42.28,78038.58,1.6,-0.03129,4e-05,2.78981]
[1778923617965,42.29,78037.3,1.6,-0.03137,4e-05,2.79524]
[1778923622999,42.29,78040.46,1.6,-0.03125,4e-05,2.78703]
[1778923628035,42.3,78038.15,1.6,-0.03137,4e-05,2.79564]
[1778923633071,42.31,78028.88,1.6,-0.03178,4e-05,2.82567]
[1778923635762,42.31,78025.22,1.6,-0.03195,4e-05,2.83747]
[1778923636090,42.31,78022.97,1.6,-0.03205,4e-05,2.84466]
[1778923641125,42.31,78027.8,1.6,-0.03186,4e-05,2.83086]
[1778923642999,42.32,78032.43,1.6,-0.03166,4e-05,2.8168]
[1778923643479,42.32,78037.08,1.6,-0.03147,4e-05,2.80274]
[1778923649182,42.32,78040.18,1.6,-0.03136,4e-05,2.79493]
[1778923654217,42.33,78051.17,1.6,-0.03087,4e-05,2.75826]
[1778923659252,42.34,78054.21,1.6,-0.03077,4e-05,2.75081]
[1778923664287,42.35,78049.27,1.6,-0.031,4e-05,2.7676]
[1778923669323,42.35,78048.32,1.6,-0.03106,4e-05,2.77209]
[1778923674357,42.36,78046.14,1.6,-0.03117,4e-05,2.78031]
[1778923680399,42.37,78046.8,1.6,-0.03117,4e-05,2.78006]
[1778923684430,42.37,78038.54,1.6,-0.03153,4e-05,2.80647]
[1778923689463,42.38,78038.31,1.6,-0.03156,4e-05,2.80838]
[1778923694498,42.38,78039.01,1.6,-0.03154,4e-05,2.8074]
[1778923699533,42.39,78038.18,1.6,-0.0316,4e-05,2.8111]
[1778923704568,42.39,78034.13,1.6,-0.03178,4e-05,2.82459]
[1778923709603,42.4,78040.13,1.6,-0.03154,4e-05,2.80715]
[1778923711617,42.4,78027.94,1.6,-0.03202,4e-05,2.8406]
[1778923715647,42.4,78019.21,1.6,-0.0324,4e-05,2.86839]
[1778923718667,42.4,78013.09,1.6,-0.03267,4e-05,2.8878]
[1778923718710,42.4,77994.77,1.6,-0.03348,4e-05,2.94578]
[1778923718871,42.4,77994.77,1.6,-0.03348,4e-05,2.94578]
[1778923718956,42.4,77994.77,1.6,-0.03348,4e-05,2.94578]
[1778923719676,42.4,77994.77,1.6,-0.03348,4e-05,2.94586]
[1778923720631,42.4,77994.77,1.6,-0.03348,4e-05,2.94586]
[1778923720681,42.4,77985.5,1.6,-0.03389,4e-05,2.97547]
[1778923723026,42.4,77980.78,1.6,-0.0341,5e-05,2.99055]
[1778923723701,42.4,77978.12,1.6,-0.03422,5e-05,2.99906]
[1778923725720,42.4,77967.27,1.6,-0.03472,5e-05,3.03402]
[1778923728850,42.4,77973.12,1.6,-0.03444,5e-05,3.01472]
[1778923729149,42.4,77973.8,1.6,-0.03441,5e-05,3.01245]
[1778923735360,42.53,77974.73,1.6,-0.03477,5e-05,3.03847]
[1778923740821,42.55,77976.51,1.6,-0.03477,5e-05,3.03845]
[1778923745855,42.55,77974.41,1.6,-0.03486,5e-05,3.04471]
[1778923747869,42.55,77983.89,1.6,-0.03443,5e-05,3.01386]
[1778923752904,42.55,77981.5,1.6,-0.03453,5e-05,3.02127]
[1778923757939,42.54,77975.02,1.6,-0.03482,5e-05,3.0417]
[1778923762975,42.54,77978.57,1.6,-0.03465,5e-05,3.02979]
[1778923768010,42.54,77980.3,1.6,-0.03457,5e-05,3.02388]
[1778923773044,42.54,77980.54,1.6,-0.0345,5e-05,3.01807]
[1778923778082,42.54,77982.77,1.6,-0.0344,5e-05,3.01068]
[1778923783118,42.54,77978.91,1.6,-0.03457,5e-05,3.02287]
[1778923788153,42.54,77981.81,1.6,-0.03444,5e-05,3.01395]
[1778923792185,42.54,77990.3,1.6,-0.03406,4e-05,2.98666]
[1778923794195,42.54,77999.57,1.6,-0.03365,4e-05,2.95715]
[1778923799230,42.54,78001.36,1.6,-0.03357,4e-05,2.95176]
[1778923804265,42.54,78005.11,1.6,-0.03341,4e-05,2.94024]
[1778923809300,42.55,78010.22,1.6,-0.03319,4e-05,2.92458]
[1778923814336,42.55,78023.94,1.6,-0.0326,4e-05,2.88204]
[1778923819369,42.55,78024.46,1.6,-0.03259,4e-05,2.88118]
[1778923824405,42.55,78027.64,1.6,-0.03246,4e-05,2.87199]
[1778923829440,42.56,78029.0,1.6,-0.03241,4e-05,2.86846]
[1778923834476,42.56,78026.86,1.6,-0.03246,4e-05,2.87119]
[1778923839510,42.56,78027.86,1.6,-0.03243,4e-05,2.86874]
[1778923844554,42.57,78017.8,1.6,-0.03288,4e-05,2.90077]
[1778923849583,42.57,78010.0,1.6,-0.03322,4e-05,2.9257]
[1778923854618,42.57,78008.0,1.6,-0.03332,4e-05,2.93233]
[1778923859656,42.57,78006.31,1.6,-0.03339,4e-05,2.93804]
[1778923860021,42.57,78006.31,1.6,-0.03339,4e-05,2.93804]
[1778923860662,42.57,77999.77,1.6,-0.03369,4e-05,2.95886]
[1778923865700,42.57,78003.37,1.6,-0.03354,4e-05,2.94826]
[1778923866586,42.57,78003.37,1.6,-0.03354,4e-05,2.94826]
[1778923866708,42.57,78004.01,1.6,-0.03351,4e-05,2.9463]
[1778923871763,42.58,78001.92,1.6,-0.03361,4e-05,2.95326]
[1778923876794,42.58,78004.48,1.6,-0.0335,4e-05,2.94554]
[1778923881888,42.58,78005.7,1.6,-0.03345,4e-05,2.94206]
[1778923887871,42.58,78005.54,1.6,-0.03346,4e-05,2.94308]
[1778923892907,42.58,78006.79,1.6,-0.03337,4e-05,2.93489]
[1778923898948,42.59,78008.56,1.6,-0.0333,4e-05,2.92997]
[1778923903984,42.59,78012.38,1.6,-0.03314,4e-05,2.91848]
[1778923904990,42.59,78023.54,1.6,-0.03265,4e-05,2.88363]
[1778923910033,42.59,78031.45,1.6,-0.03232,4e-05,2.85999]
[1778923915060,42.6,78036.28,1.6,-0.03213,4e-05,2.84609]
[1778923920096,42.6,78042.49,1.6,-0.03188,4e-05,2.82803]
[1778923925130,42.61,78039.06,1.6,-0.03204,4e-05,2.83976]
[1778923930166,42.61,78042.11,1.6,-0.03193,4e-05,2.83166]
[1778923935201,42.62,78043.4,1.6,-0.03189,4e-05,2.82881]
[1778923940236,42.62,78040.57,1.6,-0.03203,4e-05,2.83853]
[1778923945271,42.63,78043.29,1.6,-0.03192,4e-05,2.83119]
[1778923950808,42.63,78044.88,1.6,-0.03187,4e-05,2.82716]
[1778923955829,42.64,78047.41,1.6,-0.03173,4e-05,2.8159]
[1778923962392,42.65,78047.4,1.6,-0.03175,4e-05,2.81783]
[1778923968433,42.65,78048.57,1.6,-0.03172,4e-05,2.81561]
[1778923973468,42.66,78049.47,1.6,-0.0317,4e-05,2.81402]
[1778923978503,42.66,78051.99,1.6,-0.03161,4e-05,2.80754]
[1778923983539,42.67,78058.24,1.6,-0.03137,4e-05,2.78985]
[1778923988575,42.68,78060.16,1.6,-0.03131,4e-05,2.78553]
[1778923993610,42.68,78060.01,1.6,-0.03133,4e-05,2.78749]
[1778923998645,42.69,78057.47,1.6,-0.03146,4e-05,2.79666]
[1778924003680,42.7,78057.93,1.6,-0.03146,4e-05,2.7967]
[1778924008715,42.7,78058.5,1.6,-0.03146,4e-05,2.79636]
[1778924013753,42.71,78060.06,1.6,-0.03136,4e-05,2.7884]
[1778924018786,42.71,78060.24,1.6,-0.03137,4e-05,2.78924]
[1778924024828,42.72,78060.86,1.6,-0.03137,4e-05,2.78905]
[1778924029863,42.73,78060.11,1.6,-0.03142,4e-05,2.79275]
[1778924034899,42.73,78052.7,1.6,-0.03175,4e-05,2.81675]
[1778924039933,42.74,78058.98,1.6,-0.0315,4e-05,2.79878]
[1778924044886,42.74,78059.83,1.6,-0.03148,4e-05,2.79728]
[1778924045049,42.74,78059.83,1.6,-0.03148,4e-05,2.79728]
[1778924044977,42.75,78059.88,1.6,-0.03148,4e-05,2.7974]
[1778924045979,42.75,78069.21,1.6,-0.0311,4e-05,2.76938]
[1778924046777,42.75,78069.21,1.6,-0.0311,4e-05,2.76938]
[1778924046987,42.75,78077.22,1.6,-0.03077,4e-05,2.74556]
[1778924050010,42.75,78086.18,1.6,-0.0304,4e-05,2.71829]
[1778924053033,42.74,78069.03,1.6,-0.0311,4e-05,2.7694]
[1778924055047,42.74,78078.39,1.6,-0.03071,4e-05,2.74083]
[1778924060083,42.74,78080.73,1.6,-0.0306,4e-05,2.73303]
[1778924065117,42.74,78082.7,1.6,-0.03051,4e-05,2.72643]
[1778924067712,42.73,78097.59,1.6,-0.0299,4e-05,2.68182]
[1778924071159,42.73,78109.42,1.6,-0.02938,4e-05,2.64242]
[1778924076194,42.73,78115.54,1.6,-0.02914,4e-05,2.62459]
[1778924081229,42.73,78114.12,1.6,-0.0292,4e-05,2.62884]
[1778924085258,42.74,78123.32,1.6,-0.02884,4e-05,2.60233]
[1778924090292,42.74,78121.34,1.6,-0.02892,4e-05,2.6084]
[1778924095327,42.74,78115.23,1.6,-0.02916,4e-05,2.62644]
[1778924097922,42.74,78106.76,1.6,-0.0295,4e-05,2.65126]
[1778924103386,42.74,78111.16,1.6,-0.02933,4e-05,2.63831]
[1778924108423,42.74,78110.88,1.6,-0.02934,4e-05,2.63916]
[1778924113459,42.74,78113.07,1.6,-0.02925,4e-05,2.63284]
[1778924119500,42.73,78110.47,1.6,-0.02934,4e-05,2.63934]
[1778924125542,42.73,78111.34,1.6,-0.0293,4e-05,2.63652]
[1778924130955,42.73,78113.61,1.6,-0.02921,4e-05,2.62977]
[1778924136619,42.73,78118.31,1.6,-0.02898,4e-05,2.61174]
[1778924140647,42.74,78126.99,1.6,-0.02866,4e-05,2.58836]
[1778924143668,42.75,78135.25,1.6,-0.02837,4e-05,2.56681]
[1778924148703,42.77,78127.45,1.6,-0.02873,4e-05,2.59305]
[1778924153738,42.77,78132.15,1.6,-0.02855,4e-05,2.58031]
[1778924158773,42.79,78132.83,1.6,-0.02859,4e-05,2.58262]
[1778924163808,42.8,78136.13,1.6,-0.02847,4e-05,2.57442]
[1778924168844,42.8,78127.31,1.6,-0.02883,4e-05,2.60102]
[1778924173879,42.8,78130.13,1.6,-0.02873,4e-05,2.59315]
[1778924178914,42.81,78130.35,1.6,-0.02872,4e-05,2.59284]
[1778924183948,42.81,78131.01,1.6,-0.0287,4e-05,2.59124]
[1778924188986,42.81,78128.0,1.6,-0.02882,4e-05,2.60027]
[1778924193077,42.81,78121.03,1.6,-0.02905,4e-05,2.61616]
[1778924193178,42.81,78122.77,1.6,-0.02898,4e-05,2.61115]
[1778924199054,42.81,78122.48,1.6,-0.029,4e-05,2.61224]
[1778924205095,42.81,78125.03,1.6,-0.0289,4e-05,2.60519]
[1778924210135,42.81,78124.77,1.6,-0.02892,4e-05,2.60625]
[1778924215165,42.81,78126.86,1.6,-0.02884,4e-05,2.60052]
[1778924220201,42.82,78126.55,1.6,-0.02886,4e-05,2.6018]
[1778924225235,42.82,78126.29,1.6,-0.02887,4e-05,2.60292]
[1778924230271,42.82,78126.71,1.6,-0.02886,4e-05,2.60209]
[1778924235305,42.82,78122.21,1.6,-0.02904,4e-05,2.61548]
[1778924240340,42.82,78119.7,1.6,-0.02914,4e-05,2.62298]
[1778924245376,42.82,78111.83,1.6,-0.02946,4e-05,2.64607]
[1778924250410,42.82,78106.26,1.6,-0.02968,4e-05,2.6623]
[1778924255444,42.82,78098.91,1.6,-0.02992,4e-05,2.67922]
[1778924260480,42.82,78097.19,1.6,-0.02998,4e-05,2.68395]
[1778924265526,42.82,78096.66,1.6,-0.03,4e-05,2.68527]
[1778924269136,42.82,78085.25,1.6,-0.03046,4e-05,2.71878]
[1778924274579,42.81,78084.76,1.6,-0.03047,4e-05,2.7195]
[1778924276593,42.81,78074.13,1.6,-0.0309,4e-05,2.75101]
[1778924281820,42.81,78069.77,1.6,-0.03107,4e-05,2.76333]
[1778924287670,42.8,78059.67,1.6,-0.03147,4e-05,2.79218]
[1778924289146,42.8,78073.03,1.6,-0.03091,4e-05,2.75155]
[1778924294720,42.8,78083.91,1.6,-0.03045,4e-05,2.71788]
[1778924299754,42.79,78085.31,1.6,-0.03038,4e-05,2.71307]
[1778924304789,42.79,78087.88,1.6,-0.03027,4e-05,2.70484]
[1778924306804,42.79,78096.91,1.6,-0.0299,4e-05,2.67796]
[1778924311838,42.79,78098.08,1.6,-0.02981,4e-05,2.66972]
[1778924316584,42.79,78100.41,1.6,-0.02971,4e-05,2.66267]
[1778924316680,42.79,78100.41,1.6,-0.02971,4e-05,2.66267]
[1778924316873,42.79,78101.28,1.6,-0.02967,4e-05,2.66008]
[1778924321909,42.79,78103.15,1.6,-0.0296,4e-05,2.6544]
[1778924326943,42.79,78107.33,1.6,-0.02943,4e-05,2.64203]
[1778924331978,42.79,78106.39,1.6,-0.02947,4e-05,2.64471]
[1778924334822,42.79,78106.39,1.6,-0.02947,4e-05,2.64471]
[1778924334999,42.79,78107.66,1.6,-0.02941,4e-05,2.64095]
[1778924335780,42.79,78107.66,1.6,-0.02941,4e-05,2.64095]
[1778924336011,42.79,78098.52,1.6,-0.02978,4e-05,2.66775]
[1778924337015,42.78,78084.26,1.6,-0.03035,4e-05,2.70991]
[1778924340768,42.78,78088.04,1.6,-0.0302,4e-05,2.69831]
[1778924341042,42.78,78087.82,1.6,-0.0302,4e-05,2.69886]
[1778924344283,42.78,78090.87,1.6,-0.03008,4e-05,2.68961]
[1778924344363,42.78,78095.43,1.6,-0.02989,4e-05,2.67604]
[1778924348578,42.78,78094.69,1.6,-0.02992,4e-05,2.67795]
[1778924349100,42.78,78094.64,1.6,-0.02992,4e-05,2.67804]
[1778924354134,42.78,78095.47,1.6,-0.02988,4e-05,2.67532]
[1778924359169,42.78,78096.09,1.6,-0.02985,4e-05,2.67326]
[1778924364204,42.78,78095.63,1.6,-0.02987,4e-05,2.67443]
[1778924364667,42.78,78095.63,1.6,-0.02987,4e-05,2.67443]
[1778924365212,42.78,78095.91,1.6,-0.02986,4e-05,2.67357]
[1778924368631,42.78,78099.13,1.6,-0.02973,4e-05,2.66401]
[1778924368676,42.78,78099.13,1.6,-0.02973,4e-05,2.66401]
[1778924368714,42.78,78099.23,1.6,-0.02972,4e-05,2.6637]
[1778924375282,42.78,78099.89,1.6,-0.02965,4e-05,2.65718]
[1778924380316,42.78,78099.35,1.6,-0.02967,4e-05,2.65866]
[1778924385352,42.77,78094.91,1.6,-0.02985,4e-05,2.67162]
[1778924390390,42.77,78095.43,1.6,-0.02982,4e-05,2.66994]
[1778924395622,42.77,78095.17,1.6,-0.02983,4e-05,2.67062]
[1778924396432,42.77,78094.99,1.6,-0.02984,4e-05,2.67112]
[1778924402209,42.77,78093.91,1.6,-0.02988,4e-05,2.67422]
[1778924402235,42.77,78094.06,1.6,-0.02988,4e-05,2.67374]
[1778924407521,42.77,78099.26,1.6,-0.02967,4e-05,2.65837]
[1778924412544,42.77,78095.7,1.6,-0.02981,4e-05,2.66878]
[1778924417579,42.77,78092.95,1.6,-0.02992,4e-05,2.67672]
[1778924422618,42.77,78091.98,1.6,-0.02995,4e-05,2.6793]
[1778924427651,42.77,78092.24,1.6,-0.02994,4e-05,2.67823]
[1778924432686,42.77,78092.17,1.6,-0.02989,4e-05,2.67364]
[1778924437722,42.77,78092.11,1.6,-0.02989,4e-05,2.67354]
[1778924442756,42.76,78093.72,1.6,-0.02982,4e-05,2.66853]
[1778924447791,42.76,78096.95,1.6,-0.02969,4e-05,2.65878]
[1778924453835,42.76,78104.06,1.6,-0.0294,4e-05,2.6379]
[1778924458873,42.76,78095.92,1.6,-0.02973,4e-05,2.66173]
[1778924463904,42.76,78093.84,1.6,-0.02981,4e-05,2.66763]
[1778924466925,42.76,78104.26,1.6,-0.02939,4e-05,2.63699]
[1778924471961,42.76,78109.85,1.6,-0.02917,4e-05,2.62082]
[1778924476995,42.76,78109.34,1.6,-0.02919,4e-05,2.62243]
[1778924482038,42.76,78113.19,1.6,-0.02904,4e-05,2.61136]
[1778924487068,42.76,78103.83,1.6,-0.02941,4e-05,2.63871]
[1778924489082,42.76,78093.48,1.6,-0.02983,4e-05,2.66899]
[1778924494116,42.76,78084.43,1.6,-0.03014,4e-05,2.69083]
[1778924499151,42.76,78085.04,1.6,-0.03011,4e-05,2.6885]
[1778924504189,42.76,78079.99,1.6,-0.0303,4e-05,2.70296]
[1778924509224,42.75,78074.16,1.6,-0.03053,4e-05,2.71961]
[1778924509902,42.75,78074.16,1.6,-0.03053,4e-05,2.71961]
[1778924510074,42.75,78074.16,1.6,-0.03053,4e-05,2.71961]
[1778924519294,42.75,78071.4,1.6,-0.03062,4e-05,2.72607]
[1778924524331,42.74,78079.94,1.6,-0.03026,4e-05,2.69979]
[1778924528358,42.74,78069.79,1.6,-0.03067,4e-05,2.72955]
[1778924533397,42.74,78073.31,1.6,-0.03051,4e-05,2.7181]
[1778924538432,42.73,78073.53,1.6,-0.03049,4e-05,2.71666]
[1778924542461,42.73,78063.56,1.6,-0.03089,4e-05,2.74587]
[1778924547495,42.72,78063.42,1.6,-0.03089,4e-05,2.74527]
[1778924552530,42.72,78068.28,1.6,-0.03062,4e-05,2.72518]
[1778924557569,42.72,78068.8,1.6,-0.03059,4e-05,2.72286]
[1778924562604,42.71,78076.09,1.6,-0.03028,4e-05,2.70045]
[1778924567639,42.71,78074.71,1.6,-0.03033,4e-05,2.70403]
[1778924572674,42.71,78074.43,1.6,-0.03034,4e-05,2.70432]
[1778924577708,42.71,78074.2,1.6,-0.03034,4e-05,2.70446]
[1778924582744,42.71,78074.06,1.6,-0.03036,4e-05,2.70579]
[1778924587779,42.72,78074.24,1.6,-0.03038,4e-05,2.70733]
[1778924595850,42.73,78073.93,1.6,-0.03044,4e-05,2.71153]
[1778924601468,42.75,78074.93,1.6,-0.03043,4e-05,2.71101]
[1778924606928,42.76,78072.25,1.6,-0.03057,4e-05,2.7214]
[1778924611963,42.77,78074.83,1.6,-0.03044,4e-05,2.71115]
[1778924616998,42.77,78075.52,1.6,-0.03044,4e-05,2.71114]
[1778924624373,42.78,78073.82,1.6,-0.03054,4e-05,2.71782]
[1778924624431,42.79,78073.71,1.6,-0.03056,4e-05,2.71934]
[1778924625452,42.79,78073.71,1.6,-0.03056,4e-05,2.71934]
[1778924625507,42.79,78073.74,1.6,-0.03056,4e-05,2.71965]
[1778924631678,42.79,78073.58,1.6,-0.03056,4e-05,2.71985]
[1778924637138,42.78,78071.78,1.6,-0.03063,4e-05,2.72439]
[1778924642173,42.78,78072.99,1.6,-0.03057,4e-05,2.72008]
[1778924648219,42.78,78073.34,1.6,-0.03054,4e-05,2.71825]
[1778924654262,42.77,78072.12,1.6,-0.03058,4e-05,2.72111]
[1778924659298,42.77,78072.39,1.6,-0.03056,4e-05,2.71964]
[1778924664332,42.77,78072.83,1.6,-0.03053,4e-05,2.71767]
[1778924670375,42.76,78071.75,1.6,-0.03057,4e-05,2.72014]
[1778924675409,42.76,78070.27,1.6,-0.03057,4e-05,2.71938]
[1778924680445,42.76,78069.36,1.6,-0.0306,4e-05,2.72145]
[1778924685479,42.76,78069.64,1.6,-0.03059,4e-05,2.72103]
[1778924690515,42.77,78070.02,1.6,-0.03061,4e-05,2.72189]
[1778924695548,42.78,78069.31,1.6,-0.03066,4e-05,2.72598]
[1778924700584,42.79,78069.86,1.6,-0.03067,4e-05,2.72627]
[1778924706627,42.8,78069.78,1.6,-0.0307,4e-05,2.72881]
[1778924711663,42.81,78070.02,1.6,-0.03072,4e-05,2.73001]
[1778924716700,42.82,78075.9,1.6,-0.0305,4e-05,2.71442]
[1778924721732,42.82,78074.64,1.6,-0.03058,4e-05,2.7202]
[1778924726767,42.83,78074.16,1.6,-0.03063,4e-05,2.72355]
[1778924727162,42.83,78074.16,1.6,-0.03063,4e-05,2.72355]
[1778924727775,42.84,78075.34,1.6,-0.03058,4e-05,2.72041]
[1778924732809,42.84,78075.62,1.6,-0.03053,4e-05,2.71536]
[1778924735127,42.84,78078.33,1.6,-0.03042,4e-05,2.70714]
[1778924735186,42.84,78086.76,1.6,-0.03007,4e-05,2.68191]
[1778924736837,42.83,78099.63,1.6,-0.02955,4e-05,2.64397]
[1778924742277,42.83,78105.81,1.6,-0.02931,4e-05,2.62594]
[1778924747921,42.84,78111.09,1.6,-0.0291,4e-05,2.61073]
[1778924751832,42.84,78115.72,1.6,-0.02892,4e-05,2.59744]
[1778924752036,42.84,78115.72,1.6,-0.02892,4e-05,2.59744]
[1778924752533,42.84,78118.86,1.6,-0.0288,4e-05,2.58852]
[1778924757756,42.84,78116.75,1.6,-0.02888,4e-05,2.59484]
[1778924758641,42.84,78116.73,1.6,-0.02889,4e-05,2.59497]
[1778924758742,42.84,78110.8,1.6,-0.02912,4e-05,2.61225]
[1778924760339,42.84,78110.8,1.6,-0.02912,4e-05,2.61225]
[1778924762721,42.84,78110.25,1.6,-0.02914,4e-05,2.61392]
[1778924764041,42.84,78120.74,1.6,-0.02873,4e-05,2.58373]
[1778924769808,42.84,78127.48,1.6,-0.02848,4e-05,2.56492]
[1778924779186,42.85,78131.77,1.6,-0.02834,4e-05,2.55427]
[1778924784212,42.85,78134.73,1.6,-0.02823,4e-05,2.54658]
[1778924789247,42.86,78141.27,1.6,-0.02799,4e-05,2.52886]
[1778924791261,42.86,78149.21,1.6,-0.02765,4e-05,2.50251]
[1778924792829,42.86,78149.21,1.6,-0.02765,4e-05,2.50251]
[1778924793275,42.86,78148.7,1.6,-0.02768,4e-05,2.50437]
[1778924798310,42.88,78149.49,1.6,-0.0277,4e-05,2.50586]
[1778924798933,42.88,78149.49,1.6,-0.0277,4e-05,2.50586]
[1778924799685,42.88,78149.49,1.6,-0.0277,4e-05,2.50586]
[1778924808380,42.89,78148.36,1.6,-0.02778,4e-05,2.51214]
[1778924813417,42.9,78144.64,1.6,-0.02793,4e-05,2.52356]
[1778924818450,42.9,78136.15,1.6,-0.02827,4e-05,2.54849]
[1778924823487,42.9,78134.69,1.6,-0.02834,4e-05,2.55339]
[1778924828521,42.91,78141.94,1.6,-0.02807,4e-05,2.53358]
[1778924833614,42.91,78144.33,1.6,-0.02799,4e-05,2.52758]
[1778924839600,42.92,78136.99,1.6,-0.02828,4e-05,2.54952]
[1778924844632,42.92,78145.04,1.6,-0.02799,4e-05,2.52753]
[1778924846847,42.92,78135.0,1.6,-0.02838,4e-05,2.55643]
[1778924852692,42.93,78134.9,1.6,-0.02835,4e-05,2.55323]
[1778924857729,42.93,78142.09,1.6,-0.02808,4e-05,2.53365]
[1778924862765,42.94,78137.53,1.6,-0.02827,4e-05,2.54748]
[1778924869817,42.94,78137.5,1.6,-0.02829,4e-05,2.54876]
[1778924876868,42.95,78140.51,1.6,-0.02819,4e-05,2.54144]
[1778924881902,42.95,78142.84,1.6,-0.0281,4e-05,2.53488]
[1778924884924,42.94,78133.41,1.6,-0.02843,4e-05,2.55955]
[1778924887944,42.93,78123.53,1.6,-0.02878,4e-05,2.58561]
[1778924893545,42.92,78119.35,1.6,-0.02893,4e-05,2.59647]
[1778924897294,42.92,78114.51,1.6,-0.02912,4e-05,2.61063]
[1778924897320,42.92,78106.0,1.6,-0.02946,4e-05,2.63548]
[1778924899154,42.92,78106.0,1.6,-0.02946,4e-05,2.63548]
[1778924899185,42.92,78094.43,1.6,-0.02992,4e-05,2.6694]
[1778924905447,42.92,78091.51,1.6,-0.03004,4e-05,2.67786]
[1778924911111,42.92,78091.58,1.6,-0.02999,4e-05,2.67287]
[1778924916147,42.92,78076.77,1.6,-0.03059,4e-05,2.71655]
[1778924922025,42.92,78072.99,1.6,-0.03073,4e-05,2.72739]
[1778924927225,42.91,78083.62,1.6,-0.03029,4e-05,2.69485]
[1778924931253,42.91,78092.32,1.6,-0.02993,4e-05,2.66897]
[1778924936290,42.91,78093.66,1.6,-0.02988,4e-05,2.66486]
[1778924938577,42.91,78087.58,1.6,-0.03012,4e-05,2.68272]
[1778924938648,42.91,78087.58,1.6,-0.03012,4e-05,2.68272]
[1778924938878,42.91,78087.58,1.6,-0.03012,4e-05,2.68272]
[1778924938925,42.91,78087.58,1.6,-0.03012,4e-05,2.68272]
[1778924944608,42.91,78084.32,1.6,-0.03025,4e-05,2.69197]
[1778924944860,42.91,78084.32,1.6,-0.03025,4e-05,2.69197]
[1778924944931,42.91,78079.95,1.6,-0.03043,4e-05,2.70487]
[1778924946357,42.91,78061.53,1.6,-0.03118,4e-05,2.75976]
[1778924950901,42.91,78065.32,1.6,-0.03104,4e-05,2.74938]
[1778924950993,42.92,78055.95,1.6,-0.03143,4e-05,2.77804]
[1778924953974,42.92,78047.79,1.6,-0.03179,4e-05,2.80374]
[1778924959449,42.93,78043.81,1.6,-0.03198,4e-05,2.81742]
[1778924960459,42.93,78032.28,1.6,-0.03248,4e-05,2.85304]
[1778924964485,42.93,78023.84,1.6,-0.03285,4e-05,2.87961]
[1778924965885,42.93,78023.84,1.6,-0.03285,4e-05,2.87961]
[1778924971536,42.93,78017.55,1.6,-0.03308,4e-05,2.8951]
[1778924976571,42.93,78018.24,1.6,-0.03306,4e-05,2.89338]
[1778924981321,42.93,78015.14,1.6,-0.0332,4e-05,2.90335]
[1778924986642,42.94,78004.58,1.6,-0.03366,4e-05,2.93659]
[1778924987893,42.94,78004.58,1.6,-0.03366,4e-05,2.93659]
[1778924987954,42.93,78017.28,1.6,-0.0331,4e-05,2.89667]
[1778924990669,42.94,78006.09,1.6,-0.0336,4e-05,2.93186]
[1778924995703,42.94,78008.14,1.6,-0.03351,4e-05,2.92538]
[1778925000739,42.94,78012.85,1.6,-0.03331,4e-05,2.9111]
[1778925005774,42.94,78006.92,1.6,-0.03357,4e-05,2.93019]
[1778925010387,42.94,78006.17,1.6,-0.0336,4e-05,2.93234]
[1778925010420,42.94,78006.17,1.6,-0.0336,4e-05,2.93234]
[1778925010812,42.94,78018.45,1.6,-0.03306,4e-05,2.89387]
[1778925011822,42.94,77972.22,1.6,-0.03514,5e-05,3.04061]
[1778925013807,42.94,77973.64,1.6,-0.03507,5e-05,3.03584]
[1778925013834,42.94,77973.55,1.6,-0.03507,5e-05,3.03596]
[1778925015163,42.94,77973.55,1.6,-0.03507,5e-05,3.03579]
[1778925015846,42.94,77973.55,1.6,-0.03508,5e-05,3.03628]
[1778925020881,42.98,77971.24,1.6,-0.03531,5e-05,3.0524]
[1778925023404,42.96,77970.06,1.6,-0.03531,5e-05,3.05244]
[1778925028938,42.93,77980.87,1.6,-0.03471,5e-05,3.01062]
[1778925033973,42.91,77978.93,1.6,-0.03467,5e-05,3.00668]
[1778925039009,42.89,77979.25,1.6,-0.03461,5e-05,3.00179]
[1778925041376,42.88,77978.46,1.6,-0.03462,5e-05,3.003]
[1778925047064,42.88,77987.41,1.6,-0.0342,5e-05,2.97353]
[1778925047638,42.88,77987.41,1.6,-0.0342,5e-05,2.97353]
[1778925053108,42.88,77997.75,1.6,-0.03375,4e-05,2.94156]
[1778925055260,42.88,78000.33,1.6,-0.03364,4e-05,2.93356]
[1778925055302,42.88,78000.33,1.6,-0.03364,4e-05,2.93356]
[1778925055915,42.88,78000.33,1.6,-0.03364,4e-05,2.93356]
[1778925056129,42.88,78003.09,1.6,-0.03352,4e-05,2.92495]
[1778925060158,42.89,78017.93,1.6,-0.03287,4e-05,2.87901]
[1778925061352,42.89,78022.44,1.6,-0.03268,4e-05,2.86532]
[1778925062174,42.89,78022.62,1.6,-0.03268,4e-05,2.86494]
[1778925064459,42.89,78022.62,1.6,-0.03268,4e-05,2.86494]
[1778925071234,42.89,78020.01,1.6,-0.03281,4e-05,2.87443]
[1778925076268,42.9,78025.2,1.6,-0.03259,4e-05,2.85914]
[1778925081303,42.9,78026.18,1.6,-0.03256,4e-05,2.85691]
[1778925086338,42.91,78028.17,1.6,-0.03249,4e-05,2.85158]
[1778925091372,42.91,78034.73,1.6,-0.03217,4e-05,2.82755]
[1778925092820,42.91,78034.73,1.6,-0.03217,4e-05,2.82755]
[1778925092915,42.91,78034.73,1.6,-0.03217,4e-05,2.82755]
[1778925092976,42.91,78034.17,1.6,-0.03219,4e-05,2.82947]
[1778925094973,42.91,78057.65,1.6,-0.03121,4e-05,2.75844]
[1778925101062,42.92,78055.86,1.6,-0.0313,4e-05,2.76536]
[1778925106480,42.91,78053.08,1.6,-0.0314,4e-05,2.77204]
[1778925111517,42.9,78047.18,1.6,-0.03162,4e-05,2.78848]
[1778925116552,42.9,78049.34,1.6,-0.03151,4e-05,2.78047]
[1778925121586,42.89,78050.05,1.6,-0.03146,4e-05,2.77688]
[1778925126621,42.88,78047.52,1.6,-0.03155,4e-05,2.7831]
[1778925131658,42.88,78042.73,1.6,-0.03173,4e-05,2.79607]
[1778925133529,42.88,78046.0,1.6,-0.03159,4e-05,2.7858]
[1778925133673,42.88,78048.4,1.6,-0.03148,4e-05,2.77822]
[1778925138711,42.87,78051.24,1.6,-0.03134,4e-05,2.76817]
[1778925143754,42.86,78051.09,1.6,-0.03133,4e-05,2.7672]
[1778925149834,42.85,78053.84,1.6,-0.03119,4e-05,2.75725]
[1778925154872,42.85,78052.67,1.6,-0.03118,4e-05,2.75484]
[1778925159913,42.84,78053.74,1.6,-0.03111,4e-05,2.75029]
[1778925164941,42.84,78061.13,1.6,-0.03079,4e-05,2.72681]
[1778925169975,42.83,78065.21,1.6,-0.03061,4e-05,2.71355]
[1778925176018,42.83,78068.72,1.6,-0.03045,4e-05,2.70209]
[1778925181042,42.83,78067.83,1.6,-0.0305,4e-05,2.70585]
[1778925187297,42.84,78063.53,1.6,-0.03071,4e-05,2.72122]
[1778925190118,42.85,78075.37,1.6,-0.03024,4e-05,2.68735]
[1778925195708,42.86,78071.25,1.6,-0.03044,4e-05,2.70188]
[1778925202204,42.87,78069.79,1.6,-0.03053,4e-05,2.70843]
[1778925207238,42.91,78067.53,1.6,-0.03073,4e-05,2.72284]
[1778925212274,42.91,78068.78,1.6,-0.03066,4e-05,2.71645]
[1778925212484,42.91,78068.78,1.6,-0.03066,4e-05,2.71645]
[1778925212509,42.91,78068.78,1.6,-0.03066,4e-05,2.71645]
[1778925213281,42.92,78069.41,1.6,-0.03064,4e-05,2.71489]
[1778925213674,42.92,78069.41,1.6,-0.03064,4e-05,2.71489]
[1778925213707,42.92,78069.41,1.6,-0.03064,4e-05,2.71489]
[1778925214289,42.92,78068.69,1.6,-0.03067,4e-05,2.71737]
[1778925219329,42.93,78070.92,1.6,-0.0306,4e-05,2.71238]
[1778925223354,42.93,78079.59,1.6,-0.03026,4e-05,2.6875]
[1778925228391,42.93,78078.11,1.6,-0.03031,4e-05,2.69105]
[1778925233425,42.92,78077.97,1.6,-0.0303,4e-05,2.69073]
[1778925238460,42.92,78071.54,1.6,-0.03056,4e-05,2.70906]
[1778925243495,42.91,78069.34,1.6,-0.03063,4e-05,2.71472]
[1778925248530,42.91,78071.86,1.6,-0.03052,4e-05,2.70637]
[1778925253566,42.91,78073.29,1.6,-0.03045,4e-05,2.70129]
[1778925258600,42.9,78072.53,1.6,-0.03047,4e-05,2.70278]
[1778925263635,42.9,78075.45,1.6,-0.03034,4e-05,2.69339]
[1778925266203,42.9,78084.53,1.6,-0.02997,4e-05,2.66633]
[1778925271691,42.9,78081.71,1.6,-0.03003,4e-05,2.66962]
[1778925276727,42.9,78078.4,1.6,-0.03016,4e-05,2.67901]
[1778925281764,42.89,78078.03,1.6,-0.03017,4e-05,2.67963]
[1778925286798,42.89,78077.9,1.6,-0.03016,4e-05,2.67952]
[1778925291833,42.89,78078.31,1.6,-0.03014,4e-05,2.67781]
[1778925296868,42.89,78080.58,1.6,-0.03004,4e-05,2.67063]
[1778925301903,42.88,78079.92,1.6,-0.03006,4e-05,2.67211]
[1778925306938,42.88,78077.52,1.6,-0.03015,4e-05,2.67867]
[1778925311973,42.88,78080.47,1.6,-0.03003,4e-05,2.66944]
[1778925317007,42.88,78078.17,1.6,-0.03011,4e-05,2.67573]
[1778925322043,42.87,78078.97,1.6,-0.03007,4e-05,2.6728]
[1778925327080,42.87,78078.33,1.6,-0.03009,4e-05,2.67412]
[1778925332113,42.87,78079.4,1.6,-0.02999,4e-05,2.66587]
[1778925337191,42.87,78080.5,1.6,-0.02994,4e-05,2.66214]
[1778925342228,42.87,78082.87,1.6,-0.02984,4e-05,2.65475]
[1778925347265,42.86,78078.35,1.6,-0.03002,4e-05,2.66769]
[1778925352299,42.86,78071.98,1.6,-0.03027,4e-05,2.68601]
[1778925357334,42.86,78071.66,1.6,-0.03027,4e-05,2.68634]
[1778925362370,42.86,78072.64,1.6,-0.03023,4e-05,2.68281]
[1778925367404,42.85,78072.36,1.6,-0.03023,4e-05,2.68304]
[1778925371728,42.85,78069.13,1.6,-0.03035,4e-05,2.69214]
[1778925371795,42.85,78069.13,1.6,-0.03035,4e-05,2.69214]
[1778925372443,42.85,78070.56,1.6,-0.0303,4e-05,2.68816]
[1778925376046,42.85,78070.09,1.6,-0.03031,4e-05,2.68916]
[1778925376086,42.85,78070.09,1.6,-0.03031,4e-05,2.68916]
[1778925376467,42.85,78070.24,1.6,-0.03031,4e-05,2.68859]
[1778925381502,42.85,78067.61,1.6,-0.0304,4e-05,2.69573]
[1778925386538,42.84,78061.91,1.6,-0.03063,4e-05,2.71198]
[1778925391572,42.84,78061.01,1.6,-0.03061,4e-05,2.70929]
[1778925397121,42.84,78059.37,1.6,-0.03066,4e-05,2.7134]
[1778925402649,42.82,78058.43,1.6,-0.03065,4e-05,2.71218]
[1778925407684,42.78,78057.96,1.6,-0.03056,4e-05,2.70572]
[1778925412720,42.74,78050.17,1.6,-0.03076,4e-05,2.72049]
[1778925417263,42.71,78040.81,1.6,-0.03106,4e-05,2.742]
[1778925419656,42.7,78039.15,1.6,-0.0311,4e-05,2.74482]
[1778925419714,42.7,78039.15,1.6,-0.0311,4e-05,2.74482]
[1778925420229,42.7,78039.15,1.6,-0.0311,4e-05,2.74482]
[1778925420329,42.7,78035.27,1.6,-0.03126,4e-05,2.75637]
[1778925422555,42.69,78035.27,1.6,-0.03123,4e-05,2.75409]
[1778925422789,42.69,78033.44,1.6,-0.0313,4e-05,2.75918]
[1778925427823,42.68,78031.98,1.6,-0.03135,4e-05,2.76244]
[1778925430845,42.67,78043.08,1.6,-0.03084,4e-05,2.72575]
[1778925433866,42.67,78027.71,1.6,-0.03148,4e-05,2.77171]
[1778925437392,42.66,78032.43,1.6,-0.03127,4e-05,2.75684]
[1778925437405,42.66,78032.45,1.6,-0.03127,4e-05,2.75655]
[1778925442930,42.65,78035.56,1.6,-0.03109,4e-05,2.74373]
[1778925447964,42.6,78034.3,1.6,-0.03099,4e-05,2.73684]
[1778925452999,42.56,78033.21,1.6,-0.03086,4e-05,2.72586]
[1778925459041,42.52,78034.47,1.6,-0.03069,4e-05,2.71377]
[1778925464076,42.51,78034.43,1.6,-0.03069,4e-05,2.71317]
[1778925469111,42.51,78034.46,1.6,-0.03067,4e-05,2.71237]
[1778925474146,42.51,78034.06,1.6,-0.03068,4e-05,2.71288]
[1778925481195,42.5,78033.89,1.6,-0.03068,4e-05,2.71245]
[1778925488244,42.5,78033.59,1.6,-0.03068,4e-05,2.71245]
[1778925493279,42.5,78034.17,1.6,-0.03064,4e-05,2.7101]
[1778925498361,42.49,78037.39,1.6,-0.0305,4e-05,2.69986]
[1778925504355,42.49,78039.17,1.6,-0.03042,4e-05,2.69393]
[1778925510398,42.49,78043.29,1.6,-0.03024,4e-05,2.6811]
[1778925515433,42.49,78050.39,1.6,-0.0299,4e-05,2.65509]
[1778925520967,42.49,78049.08,1.6,-0.02995,4e-05,2.65878]
[1778925526510,42.49,78049.48,1.6,-0.02993,4e-05,2.65735]
[1778925531545,42.49,78049.32,1.6,-0.02994,4e-05,2.65763]
[1778925536583,42.48,78047.61,1.6,-0.03,4e-05,2.6625]
[1778925541616,42.48,78048.99,1.6,-0.02994,4e-05,2.65822]
[1778925546650,42.48,78049.04,1.6,-0.02994,4e-05,2.65792]
[1778925551685,42.48,78053.48,1.6,-0.02976,4e-05,2.64467]
[1778925556717,42.48,78054.57,1.6,-0.02971,4e-05,2.64141]
[1778925561754,42.48,78055.78,1.6,-0.02966,4e-05,2.63785]
[1778925566790,42.48,78054.38,1.6,-0.02972,4e-05,2.642]
[1778925571825,42.48,78051.29,1.6,-0.0298,4e-05,2.64665]
[1778925576860,42.48,78049.4,1.6,-0.02988,4e-05,2.65225]
[1778925581895,42.48,78044.75,1.6,-0.03007,4e-05,2.66602]
[1778925586932,42.48,78042.45,1.6,-0.03016,4e-05,2.6728]
[1778925591964,42.48,78040.27,1.6,-0.03025,4e-05,2.67913]
[1778925598545,42.48,78035.35,1.6,-0.03044,4e-05,2.69349]
[1778925604060,42.48,78019.12,1.6,-0.03112,4e-05,2.74205]
[1778925609095,42.47,78013.7,1.6,-0.03133,4e-05,2.75774]
[1778925614136,42.47,78004.19,1.6,-0.03173,4e-05,2.78592]
[1778925619613,42.46,78005.73,1.6,-0.03165,4e-05,2.78025]
[1778925619625,42.46,78005.48,1.6,-0.03166,4e-05,2.7808]
[1778925620245,42.46,78005.48,1.6,-0.03166,4e-05,2.7808]
[1778925620483,42.46,78005.48,1.6,-0.03166,4e-05,2.7808]
[1778925620591,42.46,78005.48,1.6,-0.03166,4e-05,2.7808]
[1778925620677,42.46,78005.4,1.6,-0.03166,4e-05,2.78082]
[1778925622674,42.46,78005.4,1.6,-0.03165,4e-05,2.78061]
[1778925622775,42.46,78010.78,1.6,-0.03142,4e-05,2.76388]
[1778925624482,42.46,78011.29,1.6,-0.0314,4e-05,2.76213]
[1778925624500,42.46,78036.69,1.6,-0.03033,4e-05,2.68503]
[1778925630598,42.46,78038.97,1.6,-0.03023,4e-05,2.67792]
[1778925637296,42.46,78040.25,1.6,-0.03012,4e-05,2.66913]
[1778925642331,42.45,78042.62,1.6,-0.03002,4e-05,2.66182]
[1778925644345,42.45,78052.45,1.6,-0.02962,4e-05,2.63254]
[1778925649380,42.45,78052.62,1.6,-0.02961,4e-05,2.63206]
[1778925654416,42.45,78052.33,1.6,-0.02963,4e-05,2.63292]
[1778925661363,42.45,78051.69,1.6,-0.02965,4e-05,2.6348]
[1778925666500,42.45,78042.68,1.6,-0.03002,4e-05,2.66158]
[1778925668513,42.45,78055.25,1.6,-0.02951,4e-05,2.62425]
[1778925672543,42.45,78045.61,1.6,-0.0299,4e-05,2.6529]
[1778925677578,42.45,78040.74,1.6,-0.0301,4e-05,2.66724]
[1778925682613,42.45,78046.17,1.6,-0.02987,4e-05,2.65087]
[1778925683591,42.45,78046.17,1.6,-0.02987,4e-05,2.65087]
[1778925683692,42.45,78027.47,1.6,-0.03064,4e-05,2.70685]
[1778925685304,42.45,78026.22,1.6,-0.0307,4e-05,2.7106]
[1778925685632,42.45,78017.64,1.6,-0.03105,4e-05,2.73648]
[1778925689144,42.45,78012.1,1.6,-0.03128,4e-05,2.75283]
[1778925689665,42.45,78000.89,1.6,-0.03176,4e-05,2.78704]
[1778925690669,42.44,77958.95,1.6,-0.03359,5e-05,2.91728]
[1778925691714,42.44,77958.95,1.6,-0.03359,5e-05,2.91728]
[1778925691733,42.44,77971.16,1.6,-0.03299,4e-05,2.87393]
[1778925697717,42.43,77978.06,1.6,-0.03266,4e-05,2.85002]
[1778925699895,42.43,77971.71,1.6,-0.03293,4e-05,2.86929]
[1778925700739,42.43,77957.23,1.6,-0.03357,5e-05,2.91479]
[1778925703760,42.42,77942.12,1.6,-0.03424,5e-05,2.96186]
[1778925705569,42.42,77938.91,1.6,-0.03438,5e-05,2.97171]
[1778925705774,42.42,77937.28,1.6,-0.03445,5e-05,2.97645]
[1778925710824,42.31,77938.61,1.6,-0.03403,5e-05,2.94718]
[1778925715857,42.21,77935.22,1.6,-0.03386,5e-05,2.93475]
[1778925720892,42.12,77931.19,1.6,-0.03375,5e-05,2.92683]
[1778925722914,42.1,77940.24,1.6,-0.03328,5e-05,2.89317]
[1778925723920,42.1,77950.77,1.6,-0.0328,4e-05,2.85968]
[1778925727944,42.09,77942.64,1.6,-0.03315,4e-05,2.88393]
[1778925728952,42.09,77934.31,1.6,-0.03352,5e-05,2.91056]
[1778925729958,42.09,77926.28,1.6,-0.03388,5e-05,2.93557]
[1778925734994,41.99,77919.84,1.6,-0.03387,5e-05,2.93455]
[1778925738017,41.97,77909.15,1.6,-0.03428,5e-05,2.96384]
[1778925739531,41.95,77901.05,1.6,-0.03459,5e-05,2.98553]
[1778925742724,41.88,77889.83,1.6,-0.03491,5e-05,3.00763]
[1778925746073,41.8,77898.04,1.6,-0.03426,5e-05,2.96191]
[1778925747290,41.8,77898.04,1.6,-0.03426,5e-05,2.96191]
[1778925747333,41.8,77889.9,1.6,-0.03464,5e-05,2.98816]
[1778925753121,41.75,77891.38,1.6,-0.03435,5e-05,2.96707]
[1778925758156,41.76,77897.43,1.6,-0.0341,5e-05,2.94954]
[1778925759826,41.76,77897.43,1.6,-0.0341,5e-05,2.94954]
[1778925759853,41.76,77897.43,1.6,-0.0341,5e-05,2.94954]
[1778925759855,41.77,77897.27,1.6,-0.03413,5e-05,2.95123]
[1778925763655,41.78,77896.3,1.6,-0.03422,5e-05,2.95775]
[1778925763725,41.78,77896.3,1.6,-0.03422,5e-05,2.95775]
[1778925763745,41.79,77897.37,1.6,-0.03419,5e-05,2.95532]
[1778925764284,41.79,77906.43,1.6,-0.03378,5e-05,2.92692]
[1778925769742,41.8,77908.35,1.6,-0.0337,5e-05,2.92144]
[1778925771746,41.8,77908.67,1.6,-0.03371,5e-05,2.92201]
[1778925771761,41.81,77907.58,1.6,-0.03378,5e-05,2.92713]
[1778925772078,41.81,77907.58,1.6,-0.03378,5e-05,2.92713]
[1778925773884,41.82,77907.58,1.6,-0.03381,5e-05,2.92863]
[1778925773984,41.82,77907.58,1.6,-0.03381,5e-05,2.92863]
[1778925773985,41.83,77907.72,1.6,-0.03384,5e-05,2.93106]
[1778925778296,41.83,77917.27,1.6,-0.03341,5e-05,2.90086]
[1778925783331,41.82,77908.15,1.6,-0.0338,5e-05,2.92853]
[1778925785346,41.8,77896.03,1.6,-0.0343,5e-05,2.96308]
[1778925786862,41.8,77896.03,1.6,-0.0343,5e-05,2.96308]
[1778925786884,41.8,77891.83,1.6,-0.03449,5e-05,2.97639]
[1778925789674,41.76,77891.83,1.6,-0.03436,5e-05,2.96716]
[1778925789904,41.74,77890.86,1.6,-0.03434,5e-05,2.96586]
[1778925795415,41.68,77896.51,1.6,-0.03387,5e-05,2.93295]
[1778925799953,41.66,77887.67,1.6,-0.03421,5e-05,2.95657]
[1778925801025,41.66,77887.67,1.6,-0.03421,5e-05,2.95657]
[1778925801031,41.65,77891.68,1.6,-0.03401,5e-05,2.94262]
[1778925806492,41.64,77894.51,1.6,-0.03385,5e-05,2.93148]
[1778925809052,41.64,77895.14,1.6,-0.03382,5e-05,2.92904]
[1778925809075,41.64,77895.14,1.6,-0.03382,5e-05,2.92904]
[1778925810026,41.64,77899.56,1.6,-0.0336,5e-05,2.91355]
[1778925810823,41.64,77899.56,1.6,-0.0336,5e-05,2.91355]
[1778925811030,41.64,77899.56,1.6,-0.0336,5e-05,2.91355]
[1778925810859,41.64,77900.57,1.6,-0.03355,5e-05,2.91027]
[1778925816044,41.63,77899.41,1.6,-0.03353,5e-05,2.90789]
[1778925816117,41.63,77899.54,1.6,-0.03352,5e-05,2.90713]
[1778925816562,41.63,77899.72,1.6,-0.03351,5e-05,2.9062]
[1778925817099,41.63,77899.72,1.6,-0.03351,5e-05,2.9062]
[1778925817569,41.63,77898.0,1.6,-0.03359,5e-05,2.91144]
[1778925822605,41.62,77895.57,1.6,-0.03367,5e-05,2.91756]
[1778925827229,41.61,77891.8,1.6,-0.03383,5e-05,2.92833]
[1778925828769,41.61,77891.72,1.6,-0.03382,5e-05,2.92821]
[1778925828817,41.61,77910.77,1.6,-0.03295,5e-05,2.86616]
[1778925830725,41.61,77910.6,1.6,-0.03295,5e-05,2.86641]
[1778925830808,41.61,77911.56,1.6,-0.0329,5e-05,2.86305]
[1778925835831,41.6,77917.01,1.6,-0.03264,4e-05,2.84456]
[1778925839726,41.6,77909.0,1.6,-0.03299,5e-05,2.86909]
[1778925844761,41.6,77914.87,1.6,-0.03272,5e-05,2.85002]
[1778925849798,41.6,77905.02,1.6,-0.03319,5e-05,2.88313]
[1778925854831,41.61,77904.58,1.6,-0.03322,5e-05,2.8858]
[1778925859866,41.61,77904.32,1.6,-0.03325,5e-05,2.88788]
[1778925864902,41.62,77904.51,1.6,-0.03326,5e-05,2.88845]
[1778925870945,41.63,77904.23,1.6,-0.03329,5e-05,2.89074]
[1778925875979,41.63,77905.33,1.6,-0.03321,5e-05,2.88359]
[1778925881015,41.64,77910.23,1.6,-0.033,5e-05,2.86902]
[1778925883029,41.64,77901.3,1.6,-0.03341,5e-05,2.89831]
[1778925888063,41.64,77900.96,1.6,-0.03345,5e-05,2.90052]
[1778925893098,41.65,77902.47,1.6,-0.03339,5e-05,2.8969]
[1778925898134,41.65,77907.04,1.6,-0.0332,5e-05,2.88305]
[1778925903169,41.66,77907.1,1.6,-0.03322,5e-05,2.88429]
[1778925908205,41.66,77908.58,1.6,-0.03317,5e-05,2.88077]
[1778925913240,41.67,77908.28,1.6,-0.0332,5e-05,2.88302]
[1778925918274,41.67,77907.18,1.6,-0.03327,5e-05,2.88785]
[1778925923309,41.68,77912.12,1.6,-0.03306,5e-05,2.87332]
[1778925926266,41.68,77912.2,1.6,-0.03306,5e-05,2.87363]
[1778925928392,41.69,77919.68,1.6,-0.03273,5e-05,2.85026]
[1778925928395,41.69,77922.28,1.6,-0.03262,4e-05,2.84229]
[1778925932374,41.69,77929.77,1.6,-0.03224,4e-05,2.8141]
[1778925933621,41.69,77929.77,1.6,-0.03224,4e-05,2.8141]
[1778925933901,41.69,77929.77,1.6,-0.03224,4e-05,2.8141]
[1778925934000,41.69,77930.19,1.6,-0.03222,4e-05,2.8126]
[1778925939420,41.68,77931.31,1.6,-0.03216,4e-05,2.80802]
[1778925942441,41.68,77919.86,1.6,-0.03267,4e-05,2.84435]
[1778925947477,41.69,77919.4,1.6,-0.03271,4e-05,2.84728]
[1778925952512,41.7,77920.73,1.6,-0.03267,4e-05,2.84449]
[1778925954708,41.7,77921.33,1.6,-0.03265,4e-05,2.84286]
[1778925954726,41.7,77921.33,1.6,-0.03265,4e-05,2.84286]
[1778925954825,41.7,77919.18,1.6,-0.03275,5e-05,2.85002]
[1778925955700,41.7,77919.18,1.6,-0.03275,5e-05,2.85002]
[1778925955804,41.7,77919.18,1.6,-0.03275,5e-05,2.85002]
[1778925955905,41.7,77917.19,1.6,-0.03284,5e-05,2.85666]
[1778925956347,41.7,77917.19,1.6,-0.03284,5e-05,2.85666]
[1778925956395,41.7,77917.19,1.6,-0.03284,5e-05,2.85666]
[1778925956847,41.7,77917.17,1.6,-0.03284,5e-05,2.85699]
[1778925962583,41.71,77915.94,1.6,-0.03292,5e-05,2.86247]
[1778925965604,41.71,77907.64,1.6,-0.03331,5e-05,2.88981]
[1778925967048,41.71,77907.64,1.6,-0.03331,5e-05,2.88981]
[1778925967079,41.71,77919.28,1.6,-0.03278,5e-05,2.85264]
[1778925967271,41.71,77919.28,1.6,-0.03278,5e-05,2.85264]
[1778925971711,41.72,77912.61,1.6,-0.0331,5e-05,2.87529]
[1778925972404,41.72,77908.81,1.6,-0.03328,5e-05,2.88752]
[1778925972444,41.72,77908.34,1.6,-0.0333,5e-05,2.88928]
[1778925974331,41.72,77908.34,1.6,-0.0333,5e-05,2.8895]
[1778925974675,41.72,77911.01,1.6,-0.03318,5e-05,2.88112]
[1778925976723,41.72,77912.59,1.6,-0.03312,5e-05,2.87627]
[1778925976749,41.72,77911.65,1.6,-0.03316,5e-05,2.87954]
[1778925980017,41.72,77913.46,1.6,-0.03309,5e-05,2.87421]
[1778925980644,41.73,77912.83,1.6,-0.03312,5e-05,2.87675]
[1778925980700,41.73,77912.83,1.6,-0.03312,5e-05,2.87675]
[1778925981226,41.73,77910.08,1.6,-0.03325,5e-05,2.88585]
[1778925984085,41.73,77909.63,1.6,-0.03328,5e-05,2.88754]
[1778925984186,41.73,77909.01,1.6,-0.0333,5e-05,2.88949]
[1778925989780,41.72,77907.43,1.6,-0.03335,5e-05,2.89311]
[1778925995821,41.71,77907.41,1.6,-0.03328,5e-05,2.88672]
[1778926001861,41.71,77907.52,1.6,-0.03325,5e-05,2.88476]
[1778926006897,41.7,77902.94,1.6,-0.03344,5e-05,2.89826]
[1778926008911,41.7,77891.39,1.6,-0.03397,5e-05,2.93516]
[1778926013002,41.69,77892.63,1.6,-0.0339,5e-05,2.93007]
[1778926013043,41.69,77892.63,1.6,-0.0339,5e-05,2.93007]
[1778926013051,41.69,77892.63,1.6,-0.0339,5e-05,2.93007]
[1778926013236,41.69,77892.63,1.6,-0.0339,5e-05,2.93007]
[1778926018982,41.68,77884.24,1.6,-0.03425,5e-05,2.95485]
[1778926024017,41.67,77887.74,1.6,-0.03406,5e-05,2.94146]
[1778926029052,41.67,77891.24,1.6,-0.03387,5e-05,2.92812]
[1778926034086,41.66,77893.24,1.6,-0.03375,5e-05,2.91986]
[1778926039122,41.65,77892.12,1.6,-0.03378,5e-05,2.92173]
[1778926044156,41.64,77893.32,1.6,-0.0337,5e-05,2.91605]
[1778926049191,41.64,77892.46,1.6,-0.03371,5e-05,2.91704]
[1778926054231,41.63,77893.42,1.6,-0.03359,5e-05,2.90705]
[1778926059261,41.62,77891.79,1.6,-0.03364,5e-05,2.91097]
[1778926060268,41.62,77882.61,1.6,-0.03407,5e-05,2.94057]
[1778926064296,41.61,77872.31,1.6,-0.03453,5e-05,2.97278]
[1778926069335,41.6,77878.19,1.6,-0.03421,5e-05,2.95074]
[1778926074370,41.59,77879.74,1.6,-0.03411,5e-05,2.94362]
[1778926075629,41.59,77879.74,1.6,-0.03411,5e-05,2.94362]
[1778926075896,41.59,77879.74,1.6,-0.03411,5e-05,2.94362]
[1778926075906,41.59,77879.74,1.6,-0.03411,5e-05,2.94362]
[1778926075997,41.59,77878.02,1.6,-0.03418,5e-05,2.94886]
[1778926081929,41.59,77880.37,1.6,-0.03407,5e-05,2.94086]
[1778926084156,41.59,77880.37,1.6,-0.03407,5e-05,2.94086]
[1778926084254,41.59,77885.33,1.6,-0.03384,5e-05,2.92494]
[1778926089477,41.59,77883.31,1.6,-0.03395,5e-05,2.93255]
[1778926094513,41.6,77884.85,1.6,-0.03389,5e-05,2.92838]
[1778926099547,41.6,77881.61,1.6,-0.03406,5e-05,2.93982]
[1778926104581,41.61,77880.81,1.6,-0.0341,5e-05,2.94325]
[1778926109259,41.61,77880.02,1.6,-0.03415,5e-05,2.94632]
[1778926109316,41.61,77870.9,1.6,-0.03458,5e-05,2.97649]
[1778926110624,41.6,77850.68,1.6,-0.03553,5e-05,3.04299]
[1778926112786,41.6,77846.85,1.6,-0.03567,5e-05,3.05093]
[1778926113363,41.6,77846.85,1.6,-0.03567,5e-05,3.05093]
[1778926112853,41.6,77845.49,1.6,-0.03573,5e-05,3.05549]
[1778926113647,41.6,77844.95,1.6,-0.03576,5e-05,3.05727]
[1778926114653,41.6,77827.28,1.6,-0.03662,5e-05,3.11704]
[1778926115428,41.6,77827.28,1.6,-0.03662,5e-05,3.11704]
[1778926116206,41.6,77827.28,1.6,-0.03662,5e-05,3.11704]
[1778926116240,41.6,77829.46,1.6,-0.03651,5e-05,3.10949]
[1778926117425,41.6,77829.46,1.6,-0.03651,5e-05,3.10937]
[1778926117676,41.6,77824.11,1.6,-0.03677,5e-05,3.12749]
[1778926118895,41.6,77824.11,1.6,-0.03677,5e-05,3.12749]
[1778926118965,41.6,77826.84,1.6,-0.03664,5e-05,3.11801]
[1778926123153,41.6,77820.27,1.6,-0.03696,5e-05,3.14005]
[1778926123251,41.6,77819.03,1.6,-0.03702,5e-05,3.14414]
[1778926127010,41.6,77817.36,1.6,-0.03709,5e-05,3.14932]
[1778926127067,41.6,77812.65,1.6,-0.03733,5e-05,3.16535]
[1778926127546,41.6,77812.65,1.6,-0.03733,5e-05,3.16535]
[1778926127747,41.6,77812.34,1.6,-0.03734,5e-05,3.16642]
[1778926128754,41.59,77774.73,1.6,-0.03927,5e-05,3.29738]
[1778926129981,41.59,77774.73,1.6,-0.03927,5e-05,3.29738]
[1778926130066,41.59,77771.16,1.6,-0.03945,5e-05,3.30966]
[1778926134802,41.59,77779.07,1.6,-0.03902,5e-05,3.28073]
[1778926136321,41.59,77779.07,1.6,-0.03902,5e-05,3.28073]
[1778926136367,41.59,77798.93,1.6,-0.03799,5e-05,3.21061]
[1778926136771,41.59,77798.93,1.6,-0.03799,5e-05,3.21061]
[1778926136825,41.58,77798.96,1.6,-0.03798,5e-05,3.21022]
[1778926137843,41.58,77817.04,1.6,-0.03707,5e-05,3.14746]
[1778926138685,41.58,77817.04,1.6,-0.03707,5e-05,3.14746]
[1778926138842,41.58,77827.16,1.6,-0.03656,5e-05,3.11268]
[1778926139845,41.58,77836.4,1.6,-0.0361,5e-05,3.08121]
[1778926141642,41.58,77843.01,1.6,-0.03578,5e-05,3.05884]
[1778926142376,41.58,77845.03,1.6,-0.03568,5e-05,3.052]
[1778926143875,41.58,77828.52,1.6,-0.03649,5e-05,3.10786]
[1778926147408,41.58,77833.96,1.6,-0.03622,5e-05,3.08906]
[1778926153212,41.59,77837.36,1.6,-0.03606,5e-05,3.0785]
[1778926158160,41.58,77827.71,1.6,-0.03653,5e-05,3.11075]
[1778926160093,41.58,77826.64,1.6,-0.03658,5e-05,3.11417]
[1778926163275,41.58,77825.64,1.6,-0.03663,5e-05,3.11747]
[1778926168046,41.58,77839.22,1.6,-0.03595,5e-05,3.07063]
[1778926170060,41.58,77827.72,1.6,-0.03652,5e-05,3.10958]
[1778926174106,41.58,77803.85,1.6,-0.03765,5e-05,3.18613]
[1778926174738,41.58,77803.85,1.6,-0.03765,5e-05,3.18613]
[1778926175131,41.58,77800.01,1.6,-0.03784,5e-05,3.19922]
[1778926176121,41.57,77775.93,1.6,-0.03908,5e-05,3.28346]
[1778926176608,41.57,77775.93,1.6,-0.03908,5e-05,3.28346]
[1778926177129,41.57,77771.05,1.6,-0.03933,5e-05,3.30037]
[1778926179145,41.57,77781.73,1.6,-0.03876,5e-05,3.26171]
[1778926184179,41.56,77787.2,1.6,-0.03845,5e-05,3.2408]
[1778926188599,41.56,77786.89,1.6,-0.03845,5e-05,3.24058]
[1778926189213,41.56,77796.18,1.6,-0.03797,5e-05,3.20776]
[1778926189716,41.56,77796.18,1.6,-0.03797,5e-05,3.20776]
[1778926190224,41.55,77802.16,1.6,-0.03766,5e-05,3.18669]
[1778926191231,41.55,77823.35,1.6,-0.03659,5e-05,3.11351]
[1778926192238,41.55,77834.52,1.6,-0.03604,5e-05,3.0754]
[1778926192728,41.55,77834.52,1.6,-0.03604,5e-05,3.0754]
[1778926193245,41.55,77828.55,1.6,-0.03633,5e-05,3.09561]
[1778926197662,41.56,77830.53,1.6,-0.03626,5e-05,3.09046]
[1778926200492,41.56,77831.45,1.6,-0.03621,5e-05,3.08707]
[1778926200625,41.56,77831.45,1.6,-0.03621,5e-05,3.08707]
[1778926200632,41.56,77831.45,1.6,-0.03621,5e-05,3.08707]
[1778926201301,41.56,77829.59,1.6,-0.0363,5e-05,3.0933]
[1778926201973,41.56,77829.59,1.6,-0.0363,5e-05,3.0933]
[1778926202308,41.56,77826.65,1.6,-0.03644,5e-05,3.10321]
[1778926202957,41.56,77826.65,1.6,-0.03644,5e-05,3.10321]
[1778926203323,41.56,77799.25,1.6,-0.03782,5e-05,3.19742]
[1778926205332,41.56,77779.96,1.6,-0.0388,5e-05,3.26459]
[1778926210366,41.55,77774.85,1.6,-0.03904,5e-05,3.28065]
[1778926212058,41.55,77781.33,1.6,-0.0387,5e-05,3.25735]
[1778926212381,41.55,77776.28,1.6,-0.03897,5e-05,3.27549]
[1778926214408,41.55,77786.83,1.6,-0.03842,5e-05,3.2382]
[1778926217149,41.54,77783.3,1.6,-0.03859,5e-05,3.24994]
[1778926218539,41.54,77782.06,1.6,-0.03865,5e-05,3.25394]
[1778926218634,41.54,77782.15,1.6,-0.03864,5e-05,3.25326]
[1778926219445,41.54,77789.17,1.6,-0.03827,5e-05,3.22825]
[1778926220449,41.54,77803.23,1.6,-0.03755,5e-05,3.17894]
[1778926222466,41.54,77786.74,1.6,-0.03838,5e-05,3.23596]
[1778926223477,41.53,77773.88,1.6,-0.03905,5e-05,3.28097]
[1778926226335,41.54,77779.96,1.6,-0.03874,5e-05,3.26005]
[1778926226496,41.54,77788.4,1.6,-0.03831,5e-05,3.23068]
[1778926227494,41.54,77788.4,1.6,-0.03831,5e-05,3.23068]
[1778926227520,41.54,77811.58,1.6,-0.03713,5e-05,3.1505]
[1778926229337,41.54,77811.58,1.6,-0.03714,5e-05,3.15091]
[1778926229496,41.54,77811.58,1.6,-0.03714,5e-05,3.15091]
[1778926229532,41.54,77820.68,1.6,-0.03669,5e-05,3.12016]
[1778926230527,41.54,77834.01,1.6,-0.03603,5e-05,3.07464]
[1778926234559,41.54,77839.25,1.6,-0.03572,5e-05,3.05181]
[1778926235972,41.54,77839.25,1.6,-0.03572,5e-05,3.05181]
[1778926236061,41.54,77832.81,1.6,-0.03603,5e-05,3.07349]
[1778926239620,41.54,77833.56,1.6,-0.03599,5e-05,3.07084]
[1778926244500,41.54,77838.06,1.6,-0.03577,5e-05,3.05545]
[1778926250835,41.54,77838.27,1.6,-0.03576,5e-05,3.05474]
[1778926251652,41.54,77841.94,1.6,-0.03558,5e-05,3.04235]
[1778926252793,41.54,77841.94,1.6,-0.03558,5e-05,3.04235]
[1778926259422,41.54,77842.77,1.6,-0.03554,5e-05,3.03948]
[1778926264769,41.54,77847.62,1.6,-0.0353,5e-05,3.0232]
[1778926269864,41.54,77846.61,1.6,-0.03535,5e-05,3.02667]
[1778926276293,41.54,77847.26,1.6,-0.03532,5e-05,3.02464]
[1778926281889,41.54,77849.78,1.6,-0.0352,5e-05,3.01639]
[1778926283579,41.54,77849.78,1.6,-0.0352,5e-05,3.01639]
[1778926284913,41.54,77838.23,1.6,-0.03576,5e-05,3.05515]
[1778926290271,41.54,77830.79,1.6,-0.03612,5e-05,3.08002]
[1778926296998,41.54,77824.34,1.6,-0.03638,5e-05,3.09625]
[1778926298468,41.54,77824.34,1.6,-0.03638,5e-05,3.09625]
[1778926300019,41.54,77813.85,1.6,-0.03689,5e-05,3.13177]
[1778926301027,41.54,77803.8,1.6,-0.0374,5e-05,3.1664]
[1778926305015,41.53,77797.62,1.6,-0.0377,5e-05,3.18708]
[1778926310050,41.53,77800.47,1.6,-0.03753,5e-05,3.17564]
[1778926310248,41.53,77800.47,1.6,-0.03753,5e-05,3.17564]
[1778926316135,41.52,77778.27,1.6,-0.03865,5e-05,3.25139]
[1778926321192,41.52,77781.55,1.6,-0.03847,5e-05,3.23941]
[1778926322422,41.51,77782.35,1.6,-0.03842,5e-05,3.23592]
[1778926326253,41.51,77787.09,1.6,-0.03816,5e-05,3.21829]
[1778926326343,41.51,77774.42,1.6,-0.03881,5e-05,3.26222]
[1778926328088,41.51,77774.42,1.6,-0.03881,5e-05,3.26191]
[1778926328217,41.51,77771.61,1.6,-0.03895,5e-05,3.27185]
[1778926332569,41.51,77777.87,1.6,-0.03863,5e-05,3.25025]
[1778926333252,41.51,77777.56,1.6,-0.03865,5e-05,3.25166]
[1778926335820,41.51,77770.52,1.6,-0.03904,5e-05,3.27748]
[1778926341342,41.52,77777.43,1.6,-0.0387,5e-05,3.25494]
[1778926346343,41.52,77768.34,1.6,-0.03919,5e-05,3.2882]
[1778926351378,41.53,77764.68,1.6,-0.03935,5e-05,3.29756]
[1778926354956,41.53,77770.36,1.6,-0.03905,5e-05,3.27747]
[1778926354993,41.53,77770.36,1.6,-0.03905,5e-05,3.27747]
[1778926355405,41.53,77770.7,1.6,-0.03904,5e-05,3.27627]
[1778926357041,41.53,77765.34,1.6,-0.03933,5e-05,3.29583]
[1778926357240,41.53,77765.34,1.6,-0.03933,5e-05,3.29583]
[1778926357419,41.53,77763.78,1.6,-0.03941,5e-05,3.30138]
[1778926358231,41.53,77763.78,1.6,-0.03941,5e-05,3.30138]
[1778926358306,41.53,77763.78,1.6,-0.03941,5e-05,3.30138]
[1778926358426,41.54,77767.64,1.6,-0.03921,5e-05,3.28818]
[1778926359981,41.54,77770.15,1.6,-0.03908,5e-05,3.27956]
[1778926360098,41.54,77770.15,1.6,-0.03908,5e-05,3.27956]
[1778926360440,41.54,77771.72,1.6,-0.03901,5e-05,3.2743]
[1778926365475,41.54,77766.58,1.6,-0.03929,5e-05,3.29321]
[1778926370510,41.55,77768.98,1.6,-0.03918,5e-05,3.28604]
[1778926371640,41.55,77768.98,1.6,-0.03918,5e-05,3.28604]
[1778926371656,41.55,77768.98,1.6,-0.03918,5e-05,3.28604]
[1778926371662,41.55,77768.98,1.6,-0.03918,5e-05,3.28604]
[1778926372524,41.55,77773.8,1.6,-0.03894,5e-05,3.26956]
[1778926372964,41.55,77773.8,1.6,-0.03894,5e-05,3.26956]
[1778926373116,41.55,77773.8,1.6,-0.03894,5e-05,3.26956]
[1778926373530,41.55,77770.99,1.6,-0.03908,5e-05,3.27911]
[1778926375965,41.54,77770.19,1.6,-0.03911,5e-05,3.28114]
[1778926382511,41.54,77781.63,1.6,-0.03849,5e-05,3.23969]
[1778926384608,41.54,77791.22,1.6,-0.038,5e-05,3.20621]
[1778926389644,41.53,77796.74,1.6,-0.0377,5e-05,3.18568]
[1778926389916,41.53,77796.74,1.6,-0.0377,5e-05,3.18568]
[1778926395685,41.53,77800.25,1.6,-0.03751,5e-05,3.17272]
[1778926398706,41.53,77814.12,1.6,-0.0368,5e-05,3.12431]
[1778926402734,41.53,77825.15,1.6,-0.03625,5e-05,3.08618]
[1778926404253,41.53,77835.42,1.6,-0.03574,5e-05,3.05132]
[1778926407769,41.53,77848.65,1.6,-0.0351,5e-05,3.00692]
[1778926412805,41.53,77850.99,1.6,-0.03494,5e-05,2.99446]
[1778926417840,41.53,77846.91,1.6,-0.03514,5e-05,3.00826]
[1778926422877,41.53,77853.64,1.6,-0.03482,5e-05,2.98602]
[1778926427911,41.53,77866.45,1.6,-0.03422,5e-05,2.94393]
[1778926429116,41.53,77866.45,1.6,-0.03422,5e-05,2.94393]
[1778926429265,41.53,77866.45,1.6,-0.03422,5e-05,2.94393]
[1778926429330,41.53,77865.36,1.6,-0.03427,5e-05,2.94777]
[1778926432020,41.53,77861.7,1.6,-0.03445,5e-05,2.96005]
[1778926432116,41.53,77865.75,1.6,-0.03426,5e-05,2.9468]
[1778926436646,41.53,77870.57,1.6,-0.03403,5e-05,2.93121]
[1778926436650,41.54,77871.61,1.6,-0.03399,5e-05,2.92826]
[1778926439917,41.54,77872.4,1.6,-0.03396,5e-05,2.92598]
[1778926446037,41.54,77871.93,1.6,-0.034,5e-05,2.92858]
[1778926451072,41.54,77874.45,1.6,-0.03389,5e-05,2.92109]
[1778926451859,41.54,77874.45,1.6,-0.03389,5e-05,2.92109]
[1778926457116,41.55,77877.0,1.6,-0.03379,5e-05,2.91378]
[1778926458104,41.55,77877.0,1.6,-0.03379,5e-05,2.91378]
[1778926461523,41.55,77874.28,1.6,-0.03392,5e-05,2.92315]
[1778926468162,41.55,77867.1,1.6,-0.03426,5e-05,2.94736]
[1778926474742,41.56,77864.66,1.6,-0.03434,5e-05,2.95163]
[1778926478202,41.56,77865.46,1.6,-0.03431,5e-05,2.94923]
[1778926478279,41.56,77865.46,1.6,-0.03431,5e-05,2.94923]
[1778926478303,41.56,77868.67,1.6,-0.03416,5e-05,2.93879]
[1778926480356,41.56,77868.67,1.6,-0.03416,5e-05,2.93904]
[1778926480384,41.56,77868.67,1.6,-0.03416,5e-05,2.93904]
[1778926480481,41.56,77866.56,1.6,-0.03426,5e-05,2.94625]
[1778926486317,41.56,77864.15,1.6,-0.03439,5e-05,2.95467]
[1778926491352,41.57,77866.78,1.6,-0.03427,5e-05,2.94673]
[1778926496387,41.57,77864.33,1.6,-0.0344,5e-05,2.95542]
[1778926502430,41.57,77863.19,1.6,-0.03446,5e-05,2.95986]
[1778926507464,41.58,77868.0,1.6,-0.03424,5e-05,2.94471]
[1778926512041,41.58,77868.77,1.6,-0.03421,5e-05,2.94258]
[1778926512101,41.58,77868.77,1.6,-0.03421,5e-05,2.94258]
[1778926512499,41.58,77869.08,1.6,-0.0342,5e-05,2.94156]
[1778926513506,41.58,77884.57,1.6,-0.03348,5e-05,2.89148]
[1778926517193,41.58,77881.98,1.6,-0.03361,5e-05,2.90056]
[1778926517589,41.58,77879.27,1.6,-0.03374,5e-05,2.90938]
[1778926521019,41.59,77878.3,1.6,-0.03379,5e-05,2.91332]
[1778926526718,41.59,77883.31,1.6,-0.03357,5e-05,2.89797]
[1778926532640,41.6,77891.27,1.6,-0.03318,5e-05,2.86913]
[1778926537676,41.6,77897.52,1.6,-0.03291,5e-05,2.85005]
[1778926542710,41.61,77901.98,1.6,-0.03273,5e-05,2.83712]
[1778926543833,41.61,77901.98,1.6,-0.03273,5e-05,2.83712]
[1778926545730,41.61,77892.13,1.6,-0.03319,5e-05,2.86962]
[1778926550524,41.61,77892.64,1.6,-0.03317,5e-05,2.86869]
[1778926556807,41.62,77897.53,1.6,-0.03298,5e-05,2.8551]
[1778926558575,41.62,77897.47,1.6,-0.03298,5e-05,2.85529]
[1778926558628,41.62,77897.47,1.6,-0.03298,5e-05,2.85529]
[1778926558637,41.62,77897.47,1.6,-0.03298,5e-05,2.85529]
[1778926558822,41.63,77898.33,1.6,-0.03295,5e-05,2.85277]
[1778926560519,41.63,77896.03,1.6,-0.03306,5e-05,2.86064]
[1778926560730,41.63,77896.03,1.6,-0.03306,5e-05,2.86064]
[1778926560836,41.63,77890.26,1.6,-0.03333,5e-05,2.87945]
[1778926566878,41.63,77890.12,1.6,-0.03335,5e-05,2.88091]
[1778926571382,41.64,77890.31,1.6,-0.03335,5e-05,2.88113]
[1778926576750,41.64,77881.74,1.6,-0.03376,5e-05,2.90966]
[1778926576847,41.64,77878.9,1.6,-0.03389,5e-05,2.91926]
[1778926579294,41.64,77873.27,1.6,-0.03416,5e-05,2.93795]
[1778926579364,41.64,77870.62,1.6,-0.03429,5e-05,2.94676]
[1778926582603,41.64,77870.7,1.6,-0.03429,5e-05,2.94673]
[1778926582680,41.64,77870.97,1.6,-0.03428,5e-05,2.94607]
[1778926583997,41.64,77856.4,1.6,-0.03497,5e-05,2.99423]
[1778926585524,41.64,77845.14,1.6,-0.03551,5e-05,3.03179]
[1778926586879,41.64,77845.14,1.6,-0.03551,5e-05,3.03179]
[1778926586891,41.64,77843.05,1.6,-0.03561,5e-05,3.03877]
[1778926588159,41.64,77843.05,1.6,-0.03561,5e-05,3.03877]
[1778926588203,41.64,77842.78,1.6,-0.03562,5e-05,3.03965]
[1778926590655,41.64,77842.78,1.6,-0.03562,5e-05,3.03965]
[1778926591406,41.64,77842.23,1.6,-0.03565,5e-05,3.04147]
[1778926591932,41.64,77842.09,1.6,-0.0356,5e-05,3.03702]
[1778926592055,41.64,77842.17,1.6,-0.0356,5e-05,3.03675]
[1778926593062,41.64,77853.28,1.6,-0.03506,5e-05,2.99969]
[1778926594068,41.64,77861.62,1.6,-0.03467,5e-05,2.97214]
[1778926595005,41.64,77861.62,1.6,-0.03467,5e-05,2.97214]
[1778926595594,41.65,77862.77,1.6,-0.03462,5e-05,2.96856]
[1778926598096,41.65,77850.4,1.6,-0.03521,5e-05,3.00972]
[1778926600735,41.65,77846.44,1.6,-0.0354,5e-05,3.02299]
[1778926602767,41.65,77845.9,1.6,-0.03543,5e-05,3.02486]
[1778926602855,41.65,77846.79,1.6,-0.03538,5e-05,3.02194]
[1778926603004,41.65,77846.79,1.6,-0.03538,5e-05,3.02194]
[1778926603132,41.65,77846.79,1.6,-0.03538,5e-05,3.02194]
[1778926605663,41.65,77838.62,1.6,-0.03578,5e-05,3.0494]
[1778926611845,41.65,77836.41,1.6,-0.03589,5e-05,3.05678]
[1778926612369,41.65,77839.23,1.6,-0.03575,5e-05,3.04729]
[1778926612401,41.65,77843.65,1.6,-0.03554,5e-05,3.03247]
[1778926618239,41.65,77842.02,1.6,-0.03562,5e-05,3.03811]
[1778926621051,41.65,77836.92,1.6,-0.03587,5e-05,3.0553]
[1778926624860,41.65,77826.31,1.6,-0.03639,5e-05,3.09112]
[1778926628204,41.65,77822.48,1.6,-0.03657,5e-05,3.10394]
[1778926629852,41.65,77830.42,1.6,-0.03618,5e-05,3.07674]
[1778926635874,41.65,77835.62,1.6,-0.03592,5e-05,3.05915]
[1778926640394,41.65,77827.04,1.6,-0.03634,5e-05,3.08821]
[1778926643459,41.65,77818.62,1.6,-0.03676,5e-05,3.11674]
[1778926646064,41.64,77817.59,1.6,-0.03681,5e-05,3.12004]
[1778926651475,41.64,77817.13,1.6,-0.03677,5e-05,3.11623]
[1778926653424,41.64,77816.96,1.6,-0.03678,5e-05,3.11681]
[1778926653524,41.64,77805.28,1.6,-0.03736,5e-05,3.15676]
[1778926659530,41.65,77802.52,1.6,-0.03753,5e-05,3.16813]
[1778926661553,41.65,77801.6,1.6,-0.03758,5e-05,3.17131]
[1778926667341,41.65,77796.34,1.6,-0.03785,5e-05,3.18972]
[1778926668593,41.65,77778.44,1.6,-0.03876,5e-05,3.25162]
[1778926673628,41.64,77780.02,1.6,-0.03865,5e-05,3.24435]
[1778926674635,41.64,77788.62,1.6,-0.0382,5e-05,3.21392]
[1778926677657,41.64,77800.0,1.6,-0.03761,5e-05,3.17339]
[1778926679611,41.64,77802.87,1.6,-0.03746,5e-05,3.16347]
[1778926682750,41.63,77802.57,1.6,-0.03747,5e-05,3.16376]
[1778926682796,41.63,77802.57,1.6,-0.03747,5e-05,3.16376]
[1778926682828,41.63,77811.61,1.6,-0.03701,5e-05,3.13246]
[1778926684713,41.63,77811.61,1.6,-0.03701,5e-05,3.13246]
[1778926684782,41.63,77815.99,1.6,-0.03679,5e-05,3.11721]
[1778926689744,41.63,77828.72,1.6,-0.03615,5e-05,3.07353]
[1778926691758,41.63,77836.72,1.6,-0.03576,5e-05,3.04651]
[1778926693849,41.63,77837.83,1.6,-0.0357,5e-05,3.04278]
[1778926699812,41.63,77845.26,1.6,-0.03535,5e-05,3.01814]
[1778926704846,41.63,77838.66,1.6,-0.03567,5e-05,3.04048]
[1778926709882,41.63,77838.96,1.6,-0.03566,5e-05,3.0395]
[1778926714918,41.63,77835.56,1.6,-0.03577,5e-05,3.04612]
[1778926719954,41.63,77835.84,1.6,-0.03576,5e-05,3.04527]
[1778926724988,41.63,77834.52,1.6,-0.03582,5e-05,3.04984]
[1778926728012,41.63,77824.47,1.6,-0.03632,5e-05,3.08382]
[1778926733046,41.63,77813.87,1.6,-0.03684,5e-05,3.11969]
[1778926736594,41.63,77826.73,1.6,-0.0362,5e-05,3.07562]
[1778926742110,41.63,77827.15,1.6,-0.03617,5e-05,3.07398]
[1778926749822,41.63,77830.53,1.6,-0.03601,5e-05,3.06243]
[1778926755942,41.63,77828.29,1.6,-0.03612,5e-05,3.06994]
[1778926757025,41.63,77827.87,1.6,-0.03614,5e-05,3.07133]
[1778926762254,41.63,77838.33,1.6,-0.03562,5e-05,3.03604]
[1778926764409,41.63,77840.8,1.6,-0.0355,5e-05,3.0278]
[1778926768387,41.63,77845.48,1.6,-0.03528,5e-05,3.01241]
[1778926774340,41.63,77853.89,1.6,-0.03483,5e-05,2.98012]
[1778926775350,41.63,77853.89,1.6,-0.03483,5e-05,2.98012]
[1778926781343,41.64,77859.12,1.6,-0.03459,5e-05,2.96352]
[1778926786946,41.64,77867.04,1.6,-0.03423,5e-05,2.93843]
[1778926792466,41.64,77860.69,1.6,-0.03455,5e-05,2.96012]
[1778926797501,41.65,77859.22,1.6,-0.03462,5e-05,2.96554]
[1778926802536,41.65,77862.46,1.6,-0.03448,5e-05,2.95541]
[1778926807571,41.65,77860.92,1.6,-0.03456,5e-05,2.96106]
[1778926810389,41.65,77860.25,1.6,-0.0346,5e-05,2.96361]
[1778926815629,41.65,77851.21,1.6,-0.03503,5e-05,2.99402]
[1778926817351,41.65,77851.77,1.6,-0.03501,5e-05,2.99222]
[1778926822677,41.66,77852.03,1.6,-0.035,5e-05,2.99182]
[1778926827759,41.66,77852.97,1.6,-0.03496,5e-05,2.98897]
[1778926833756,41.66,77852.39,1.6,-0.03494,5e-05,2.98641]
[1778926838791,41.66,77849.49,1.6,-0.03508,5e-05,2.99643]
[1778926847374,41.66,77851.67,1.6,-0.03499,5e-05,2.98978]
[1778926852889,41.67,77853.23,1.6,-0.03492,5e-05,2.98513]
[1778926857925,41.67,77849.77,1.6,-0.03509,5e-05,2.99696]
[1778926862959,41.67,77848.11,1.6,-0.03518,5e-05,3.00277]
[1778926867994,41.67,77846.17,1.6,-0.03527,5e-05,3.00959]
[1778926874036,41.67,77844.95,1.6,-0.03534,5e-05,3.01412]
[1778926879071,41.67,77842.15,1.6,-0.03548,5e-05,3.02373]
[1778926886121,41.67,77840.68,1.6,-0.03556,5e-05,3.02903]
[1778926891159,41.68,77837.92,1.6,-0.03564,5e-05,3.03361]
[1778926897730,41.68,77843.79,1.6,-0.03536,5e-05,3.01431]
[1778926903239,41.68,77840.45,1.6,-0.03553,5e-05,3.02595]
[1778926908275,41.68,77844.28,1.6,-0.03535,5e-05,3.01352]
[1778926914316,41.68,77843.23,1.6,-0.03541,5e-05,3.01755]
[1778926919353,41.68,77844.52,1.6,-0.03535,5e-05,3.01367]
[1778926922380,41.69,77833.63,1.6,-0.03588,5e-05,3.05039]
[1778926927940,41.69,77831.51,1.6,-0.03599,5e-05,3.05769]
[1778926933448,41.69,77828.45,1.6,-0.03614,5e-05,3.06813]
[1778926938484,41.69,77827.25,1.6,-0.0362,5e-05,3.07229]
[1778926939708,41.69,77818.93,1.6,-0.03661,5e-05,3.10053]
[1778926941505,41.69,77810.79,1.6,-0.03702,5e-05,3.12831]
[1778926942550,41.69,77810.79,1.6,-0.03702,5e-05,3.12831]
[1778926942577,41.69,77810.79,1.6,-0.03702,5e-05,3.12831]
[1778926942585,41.69,77810.79,1.6,-0.03702,5e-05,3.12831]
[1778926942651,41.69,77807.32,1.6,-0.03719,5e-05,3.14015]
[1778926944500,41.69,77807.32,1.6,-0.03719,5e-05,3.13996]
[1778926944549,41.69,77807.32,1.6,-0.03719,5e-05,3.13996]
[1778926944612,41.69,77805.65,1.6,-0.03727,5e-05,3.1457]
[1778926949780,41.68,77805.81,1.6,-0.03726,5e-05,3.14471]
[1778926949870,41.68,77813.93,1.6,-0.03685,5e-05,3.11676]
[1778926951575,41.68,77823.91,1.6,-0.0363,5e-05,3.0776]
[1778926956610,41.68,77816.53,1.6,-0.03666,5e-05,3.10255]
[1778926957739,41.68,77816.53,1.6,-0.03666,5e-05,3.10255]
[1778926958339,41.68,77816.66,1.6,-0.03665,5e-05,3.10207]
[1778926959632,41.68,77805.59,1.6,-0.03721,5e-05,3.13992]
[1778926964667,41.68,77801.46,1.6,-0.03741,5e-05,3.15346]
[1778926965337,41.68,77801.46,1.6,-0.03741,5e-05,3.15346]
[1778926970709,41.67,77803.56,1.6,-0.03729,5e-05,3.14531]
[1778926975744,41.67,77800.99,1.6,-0.03741,5e-05,3.15334]
[1778926980779,41.68,77801.03,1.6,-0.03744,5e-05,3.15562]
[1778926982896,41.69,77788.98,1.6,-0.03807,5e-05,3.19832]
[1778926988835,41.7,77793.74,1.6,-0.03786,5e-05,3.18457]
[1778926993901,41.7,77800.4,1.6,-0.03753,5e-05,3.16214]
[1778926999914,41.71,77800.04,1.6,-0.0376,5e-05,3.16652]
[1778927004947,41.71,77814.31,1.6,-0.03688,5e-05,3.1175]
[1778927007972,41.72,77804.53,1.6,-0.03739,5e-05,3.15238]
[1778927011033,41.72,77803.58,1.6,-0.03744,5e-05,3.15565]
[1778927011093,41.72,77803.69,1.6,-0.03739,5e-05,3.15116]
[1778927014010,41.73,77812.67,1.6,-0.03697,5e-05,3.12228]
[1778927021059,41.74,77808.54,1.6,-0.03722,5e-05,3.13943]
[1778927026096,41.75,77807.18,1.6,-0.03732,5e-05,3.14654]
[1778927031131,41.76,77806.75,1.6,-0.03738,5e-05,3.15043]
[1778927036166,41.77,77806.5,1.6,-0.03742,5e-05,3.15369]
[1778927042208,41.79,77809.04,1.6,-0.03734,5e-05,3.14786]
[1778927047707,41.79,77801.75,1.6,-0.03774,5e-05,3.17488]
[1778927053286,41.81,77797.44,1.6,-0.038,5e-05,3.19276]
[1778927058320,41.81,77801.71,1.6,-0.03781,5e-05,3.1799]
[1778927063355,41.82,77803.06,1.6,-0.03777,5e-05,3.17724]
[1778927068390,41.83,77807.58,1.6,-0.03757,5e-05,3.16372]
[1778927071877,41.84,77806.59,1.6,-0.03763,5e-05,3.16797]
[1778927071973,41.84,77812.77,1.6,-0.03728,5e-05,3.14251]
[1778927077453,41.85,77814.48,1.6,-0.03722,5e-05,3.13895]
[1778927078905,41.85,77814.48,1.6,-0.03722,5e-05,3.13895]
[1778927079021,41.85,77812.61,1.6,-0.03733,5e-05,3.14626]
[1778927084501,41.86,77806.93,1.6,-0.03765,5e-05,3.16791]
[1778927089537,41.87,77807.82,1.6,-0.03763,5e-05,3.16689]
[1778927094576,41.88,77810.28,1.6,-0.03754,5e-05,3.1605]
[1778927101389,41.89,77811.92,1.6,-0.03749,5e-05,3.157]
[1778927101428,41.89,77811.63,1.6,-0.03752,5e-05,3.15928]
[1778927103636,41.9,77820.73,1.6,-0.03707,5e-05,3.12859]
[1778927109232,41.91,77811.66,1.6,-0.03757,5e-05,3.16249]
[1778927109649,41.91,77811.66,1.6,-0.03757,5e-05,3.16249]
[1778927109752,41.91,77808.48,1.6,-0.03773,5e-05,3.17344]
[1778927114910,41.91,77806.45,1.6,-0.03786,5e-05,3.1821]
[1778927120757,41.93,77806.24,1.6,-0.03791,5e-05,3.18565]
[1778927125792,41.93,77798.22,1.6,-0.03835,5e-05,3.21534]
[1778927129373,41.94,77779.01,1.6,-0.03937,5e-05,3.28415]
[1778927136869,41.95,77778.84,1.6,-0.03934,5e-05,3.28111]
[1778927141904,41.95,77773.54,1.6,-0.03964,5e-05,3.30102]
[1778927146938,41.96,77773.73,1.6,-0.03965,5e-05,3.30146]
[1778927151279,41.96,77773.42,1.6,-0.03967,5e-05,3.30322]
[1778927151320,41.96,77780.05,1.6,-0.03933,5e-05,3.28049]
[1778927153988,41.97,77793.89,1.6,-0.03862,5e-05,3.23255]
[1778927157824,41.97,77794.35,1.6,-0.0386,5e-05,3.23128]
[1778927158016,41.97,77794.46,1.6,-0.0386,5e-05,3.23155]
[1778927163053,41.98,77793.12,1.6,-0.0387,5e-05,3.23812]
[1778927168088,41.98,77795.08,1.6,-0.03862,5e-05,3.23257]
[1778927171921,41.99,77799.02,1.6,-0.03843,5e-05,3.22016]
[1778927172117,41.99,77799.02,1.6,-0.03843,5e-05,3.22016]
[1778927177151,42.0,77803.4,1.6,-0.03823,5e-05,3.20667]
[1778927178655,42.0,77803.85,1.6,-0.03821,5e-05,3.20512]
[1778927179165,42.0,77803.96,1.6,-0.03821,5e-05,3.20508]
[1778927184200,42.0,77809.17,1.6,-0.03797,5e-05,3.1888]
[1778927190242,42.01,77805.12,1.6,-0.03821,5e-05,3.20494]
[1778927195277,42.02,77809.32,1.6,-0.03796,5e-05,3.1871]
[1778927200318,42.03,77809.88,1.6,-0.03796,5e-05,3.18701]
[1778927205350,42.04,77809.81,1.6,-0.03799,5e-05,3.18908]
[1778927210384,42.04,77808.76,1.6,-0.03807,5e-05,3.1945]
[1778927215419,42.05,77802.81,1.6,-0.0384,5e-05,3.21674]
[1778927219447,42.06,77812.99,1.6,-0.0379,5e-05,3.18285]
[1778927224483,42.06,77807.82,1.6,-0.03819,5e-05,3.20261]
[1778927229517,42.07,77804.94,1.6,-0.03836,5e-05,3.21416]
[1778927234552,42.08,77805.2,1.6,-0.03837,5e-05,3.21483]
[1778927236037,42.08,77804.0,1.6,-0.03844,5e-05,3.2193]
[1778927236108,42.08,77800.3,1.6,-0.03863,5e-05,3.23214]
[1778927238580,42.08,77792.32,1.6,-0.03905,5e-05,3.26081]
[1778927241484,42.08,77792.03,1.6,-0.03907,5e-05,3.26206]
[1778927241560,42.09,77792.85,1.6,-0.03904,5e-05,3.25967]
[1778927243839,42.09,77789.55,1.6,-0.03922,5e-05,3.27167]
[1778927243891,42.09,77786.98,1.6,-0.03935,5e-05,3.28069]
[1778927245111,42.09,77786.98,1.6,-0.03935,5e-05,3.28069]
[1778927245170,42.09,77786.32,1.6,-0.03939,5e-05,3.28322]
[1778927247643,42.09,77777.32,1.6,-0.03987,5e-05,3.31552]
[1778927250214,42.09,77770.12,1.6,-0.04026,5e-05,3.34134]
[1778927251001,42.09,77770.12,1.6,-0.04026,5e-05,3.34134]
[1778927251056,42.09,77768.96,1.6,-0.04026,5e-05,3.34051]
[1778927254026,42.09,77768.77,1.6,-0.04028,5e-05,3.3413]
[1778927254122,42.09,77771.85,1.6,-0.04011,5e-05,3.33049]
[1778927260284,42.1,77771.85,1.6,-0.04013,5e-05,3.33151]
[1778927265770,42.1,77772.49,1.6,-0.04011,5e-05,3.32994]
[1778927270807,42.1,77766.43,1.6,-0.04044,5e-05,3.35213]
[1778927275842,42.11,77762.71,1.6,-0.04065,5e-05,3.36597]
[1778927280878,42.11,77758.79,1.6,-0.04087,5e-05,3.38068]
[1778927285913,42.11,77758.95,1.6,-0.04087,5e-05,3.38052]
[1778927287886,42.11,77758.19,1.6,-0.04091,5e-05,3.38335]
[1778927287949,42.11,77749.48,1.6,-0.04138,5e-05,3.41477]
[1778927292961,42.11,77738.6,1.6,-0.04198,6e-05,3.45442]
[1778927296369,42.11,77733.75,1.6,-0.04225,6e-05,3.47201]
[1778927296430,42.11,77719.43,1.6,-0.04305,6e-05,3.52443]
[1778927300589,42.09,77706.64,1.6,-0.04369,6e-05,3.56565]
[1778927302029,42.08,77696.55,1.6,-0.04422,6e-05,3.60055]
[1778927304115,42.07,77696.66,1.6,-0.04418,6e-05,3.5975]
[1778927304151,42.06,77699.36,1.6,-0.04399,6e-05,3.58505]
[1778927305194,42.06,77699.36,1.6,-0.04399,6e-05,3.58505]
[1778927305288,42.05,77699.15,1.6,-0.04396,6e-05,3.58349]
[1778927306391,42.05,77699.15,1.6,-0.04396,6e-05,3.58349]
[1778927306442,42.05,77700.88,1.6,-0.04386,6e-05,3.57681]
[1778927308540,42.05,77700.88,1.6,-0.04386,6e-05,3.57681]
[1778927308615,42.03,77695.7,1.6,-0.04411,6e-05,3.59324]
[1778927310005,42.03,77695.7,1.6,-0.04411,6e-05,3.59324]
[1778927310048,42.03,77695.7,1.6,-0.04411,6e-05,3.59324]
[1778927310088,42.02,77691.78,1.6,-0.0443,6e-05,3.60531]
[1778927312101,41.99,77666.42,1.6,-0.04562,6e-05,3.68859]
[1778927317164,41.93,77664.21,1.6,-0.0455,6e-05,3.68104]
[1778927318056,41.93,77664.21,1.6,-0.0455,6e-05,3.68104]
[1778927318173,41.91,77661.55,1.6,-0.0456,6e-05,3.68732]
[1778927320186,41.88,77654.67,1.6,-0.04589,6e-05,3.70599]
[1778927322486,41.87,77653.7,1.6,-0.04589,6e-05,3.70561]
[1778927322587,41.83,77651.34,1.6,-0.0459,6e-05,3.70634]
[1778927327476,41.81,77656.5,1.6,-0.04552,6e-05,3.68161]
[1778927327568,41.81,77652.91,1.6,-0.04571,6e-05,3.69415]
[1778927329564,41.81,77652.91,1.6,-0.04571,6e-05,3.69415]
[1778927329610,41.81,77630.99,1.6,-0.04702,6e-05,3.7778]
[1778927330300,41.81,77630.99,1.6,-0.04702,6e-05,3.7778]
[1778927330363,41.81,77628.2,1.6,-0.04719,6e-05,3.78865]
[1778927330705,41.81,77628.2,1.6,-0.04719,6e-05,3.78865]
[1778927331271,41.8,77628.2,1.6,-0.04718,6e-05,3.78809]
[1778927332670,41.8,77628.42,1.6,-0.04717,6e-05,3.78724]
[1778927333284,41.76,77621.18,1.6,-0.04744,6e-05,3.8043]
[1778927335303,41.74,77608.58,1.6,-0.04813,6e-05,3.84784]
[1778927336328,41.74,77608.58,1.6,-0.04813,6e-05,3.84784]
[1778927336393,41.73,77599.67,1.6,-0.04866,6e-05,3.88154]
[1778927337675,41.73,77599.67,1.6,-0.04866,6e-05,3.88154]
[1778927338316,41.73,77598.99,1.6,-0.0487,6e-05,3.88376]
[1778927339102,41.73,77598.99,1.6,-0.0487,6e-05,3.88376]
[1778927339338,41.73,77596.8,1.6,-0.04884,6e-05,3.89244]
[1778927340905,41.73,77599.26,1.6,-0.04867,6e-05,3.88217]
[1778927341167,41.73,77599.26,1.6,-0.04867,6e-05,3.88217]
[1778927341357,41.72,77615.17,1.6,-0.04768,6e-05,3.81924]
[1778927341873,41.72,77615.17,1.6,-0.04768,6e-05,3.81924]
[1778927342347,41.72,77642.44,1.6,-0.04601,6e-05,3.71316]
[1778927343357,41.72,77660.1,1.6,-0.04496,6e-05,3.64573]
[1778927348416,41.73,77657.53,1.6,-0.04512,6e-05,3.65595]
[1778927349397,41.73,77692.65,1.6,-0.04308,6e-05,3.52386]
[1778927350409,41.73,77723.98,1.6,-0.04132,6e-05,3.40828]
[1778927351412,41.72,77736.29,1.6,-0.04064,5e-05,3.36306]
[1778927353425,41.73,77743.66,1.6,-0.04025,5e-05,3.33726]
[1778927354339,41.73,77743.66,1.6,-0.04025,5e-05,3.33726]
[1778927354438,41.73,77756.29,1.6,-0.03958,5e-05,3.29232]
[1778927359468,41.73,77750.97,1.6,-0.03988,5e-05,3.31226]
[1778927360726,41.73,77752.5,1.6,-0.0398,5e-05,3.30747]
[1778927361481,41.74,77752.91,1.6,-0.03979,5e-05,3.30667]
[1778927363127,41.74,77749.92,1.6,-0.03996,5e-05,3.318]
[1778927363162,41.74,77749.92,1.6,-0.03996,5e-05,3.318]
[1778927363167,41.74,77749.92,1.6,-0.03996,5e-05,3.318]
[1778927363256,41.74,77749.92,1.6,-0.03996,5e-05,3.318]
[1778927363499,41.74,77733.11,1.6,-0.04087,5e-05,3.37822]
[1778927365097,41.74,77728.48,1.6,-0.04112,5e-05,3.39498]
[1778927365509,41.74,77726.19,1.6,-0.04125,5e-05,3.40364]
[1778927370544,41.74,77728.15,1.6,-0.04115,5e-05,3.39664]
[1778927372216,41.74,77728.57,1.6,-0.04106,5e-05,3.38988]
[1778927372296,41.74,77728.57,1.6,-0.04106,5e-05,3.38988]
[1778927372567,41.74,77736.69,1.6,-0.04062,5e-05,3.36067]
[1778927377227,41.74,77730.58,1.6,-0.04096,5e-05,3.38306]
[1778927377432,41.74,77730.58,1.6,-0.04096,5e-05,3.38306]
[1778927377598,41.74,77729.74,1.6,-0.04101,5e-05,3.3861]
[1778927378605,41.74,77710.92,1.6,-0.04205,6e-05,3.45468]
[1778927379334,41.74,77710.92,1.6,-0.04205,6e-05,3.45468]
[1778927379613,41.74,77699.88,1.6,-0.04267,6e-05,3.49571]
[1778927382636,41.74,77724.11,1.6,-0.04131,6e-05,3.40589]
[1778927386825,41.74,77727.27,1.6,-0.04115,5e-05,3.39584]
[1778927387673,41.75,77722.44,1.6,-0.04143,6e-05,3.41389]
[1778927388928,41.75,77719.18,1.6,-0.04161,6e-05,3.42577]
[1778927389687,41.75,77717.54,1.6,-0.04171,6e-05,3.4327]
[1778927389829,41.75,77717.54,1.6,-0.04171,6e-05,3.4327]
[1778927390696,41.75,77716.58,1.6,-0.04177,6e-05,3.43621]
[1778927394725,41.75,77726.39,1.6,-0.04122,5e-05,3.40016]
[1778927397412,41.75,77726.33,1.6,-0.04122,5e-05,3.40047]
[1778927399582,41.75,77722.16,1.6,-0.04146,6e-05,3.4157]
[1778927405646,41.75,77715.36,1.6,-0.04183,6e-05,3.44053]
[1778927408296,41.75,77711.18,1.6,-0.04206,6e-05,3.45574]
[1778927408410,41.75,77709.65,1.6,-0.04215,6e-05,3.46131]
[1778927410170,41.75,77709.65,1.6,-0.04215,6e-05,3.46131]
[1778927410217,41.75,77727.19,1.6,-0.04119,5e-05,3.39824]
[1778927415227,41.76,77729.56,1.6,-0.04107,5e-05,3.39018]
[1778927415255,41.76,77728.5,1.6,-0.04113,5e-05,3.39405]
[1778927419499,41.76,77730.99,1.6,-0.04099,5e-05,3.38517]
[1778927419577,41.76,77746.47,1.6,-0.04016,5e-05,3.32963]
[1778927421259,41.76,77746.47,1.6,-0.04016,5e-05,3.32963]
[1778927421334,41.76,77754.0,1.6,-0.03975,5e-05,3.3029]
[1778927423452,41.76,77754.0,1.6,-0.03976,5e-05,3.30308]
[1778927423552,41.76,77757.2,1.6,-0.03959,5e-05,3.29208]
[1778927427485,41.76,77768.29,1.6,-0.03902,5e-05,3.25377]
[1778927432521,41.76,77765.85,1.6,-0.03907,5e-05,3.25557]
[1778927436576,41.76,77765.62,1.6,-0.03907,5e-05,3.25605]
[1778927436582,41.76,77768.65,1.6,-0.03892,5e-05,3.24544]
[1778927437634,41.76,77768.65,1.6,-0.03892,5e-05,3.24544]
[1778927437695,41.76,77777.46,1.6,-0.03846,5e-05,3.21479]
[1778927439606,41.76,77777.46,1.6,-0.03846,5e-05,3.21479]
[1778927439627,41.76,77780.7,1.6,-0.03829,5e-05,3.20314]
[1778927445104,41.75,77777.98,1.6,-0.03842,5e-05,3.21218]
[1778927446109,41.75,77770.85,1.6,-0.03878,5e-05,3.23638]
[1778927447628,41.75,77751.14,1.6,-0.03982,5e-05,3.30563]
[1778927453160,41.75,77742.98,1.6,-0.04024,5e-05,3.33409]
[1778927455177,41.74,77759.56,1.6,-0.03935,5e-05,3.2748]
[1778927455932,41.74,77759.56,1.6,-0.03935,5e-05,3.2748]
[1778927456186,41.74,77765.68,1.6,-0.03903,5e-05,3.2532]
[1778927461219,41.75,77765.4,1.6,-0.03906,5e-05,3.25496]
[1778927466256,41.75,77767.91,1.6,-0.03893,5e-05,3.24621]
[1778927467771,41.74,77779.61,1.6,-0.03831,5e-05,3.20431]
[1778927473305,41.74,77783.17,1.6,-0.03809,5e-05,3.18991]
[1778927478340,41.73,77775.41,1.6,-0.03846,5e-05,3.21496]
[1778927483376,41.72,77769.33,1.6,-0.03875,5e-05,3.23421]
[1778927489419,41.72,77767.37,1.6,-0.03886,5e-05,3.24134]
[1778927493449,41.71,77778.26,1.6,-0.03821,5e-05,3.19681]
[1778927498483,41.71,77776.99,1.6,-0.03825,5e-05,3.19933]
[1778927503521,41.7,77776.23,1.6,-0.03826,5e-05,3.19962]
[1778927508553,41.69,77773.79,1.6,-0.03837,5e-05,3.20756]
[1778927511572,41.7,77765.66,1.6,-0.03881,5e-05,3.23684]
[1778927512580,41.7,77757.68,1.6,-0.03923,5e-05,3.26522]
[1778927517618,41.7,77758.6,1.6,-0.0392,5e-05,3.26282]
[1778927522652,41.71,77752.42,1.6,-0.03954,5e-05,3.28558]
[1778927527687,41.71,77745.92,1.6,-0.0399,5e-05,3.30956]
[1778927528586,41.71,77745.92,1.6,-0.0399,5e-05,3.30956]
[1778927528698,41.71,77743.79,1.6,-0.04001,5e-05,3.3173]
[1778927528963,41.71,77743.79,1.6,-0.04001,5e-05,3.3173]
[1778927529141,41.71,77743.79,1.6,-0.04001,5e-05,3.3173]
[1778927529701,41.71,77760.56,1.6,-0.03912,5e-05,3.25783]
[1778927530229,41.71,77760.56,1.6,-0.03912,5e-05,3.25783]
[1778927530708,41.71,77775.05,1.6,-0.03837,5e-05,3.20715]
[1778927531208,41.71,77775.05,1.6,-0.03837,5e-05,3.20715]
[1778927531451,41.71,77775.05,1.6,-0.03837,5e-05,3.20715]
[1778927531716,41.71,77777.22,1.6,-0.03826,5e-05,3.19987]
[1778927536751,41.72,77781.6,1.6,-0.03806,5e-05,3.18617]
[1778927539871,41.72,77780.37,1.6,-0.03813,5e-05,3.19109]
[1778927540779,41.72,77789.15,1.6,-0.03769,5e-05,3.16125]
[1778927541536,41.72,77789.15,1.6,-0.03769,5e-05,3.16125]
[1778927541786,41.72,77798.71,1.6,-0.0372,5e-05,3.128]
[1778927543800,41.72,77812.99,1.6,-0.03647,5e-05,3.07874]
[1778927548835,41.71,77819.16,1.6,-0.03614,5e-05,3.05592]
[1778927553561,41.69,77819.81,1.6,-0.03599,5e-05,3.04423]
[1778927553879,41.69,77820.79,1.6,-0.03593,5e-05,3.04001]
[1778927554258,41.69,77820.79,1.6,-0.03593,5e-05,3.04001]
[1778927554880,41.69,77832.74,1.6,-0.03533,5e-05,2.9991]
[1778927555887,41.69,77842.85,1.6,-0.03484,5e-05,2.96547]
[1778927556596,41.69,77842.85,1.6,-0.03484,5e-05,2.96547]
[1778927556894,41.69,77844.48,1.6,-0.03477,5e-05,2.96051]
[1778927557975,41.69,77844.71,1.6,-0.03477,5e-05,2.96029]
[1778927558908,41.69,77845.23,1.6,-0.03475,5e-05,2.95912]
[1778927563944,41.71,77855.63,1.6,-0.03431,5e-05,2.92857]
[1778927568485,41.73,77867.03,1.6,-0.03386,5e-05,2.89707]
[1778927575023,41.79,77864.71,1.6,-0.03415,5e-05,2.91768]
[1778927580058,41.81,77860.78,1.6,-0.0344,5e-05,2.93528]
[1778927585093,41.82,77861.83,1.6,-0.0344,5e-05,2.93502]
[1778927590182,41.85,77865.01,1.6,-0.03433,5e-05,2.93038]
[1778927595167,41.89,77878.15,1.6,-0.03386,5e-05,2.89772]
[1778927598696,41.92,77887.14,1.6,-0.03352,5e-05,2.8745]
[1778927604233,41.92,77886.0,1.6,-0.03359,5e-05,2.87927]
[1778927608765,41.93,77875.8,1.6,-0.03408,5e-05,2.91316]
[1778927612286,41.93,77891.97,1.6,-0.03328,5e-05,2.85652]
[1778927617329,41.93,77894.81,1.6,-0.03317,5e-05,2.84848]
[1778927621350,41.94,77903.47,1.6,-0.03279,5e-05,2.82178]
[1778927625012,41.94,77900.72,1.6,-0.03292,5e-05,2.83104]
[1778927625033,41.94,77907.89,1.6,-0.0326,5e-05,2.80875]
[1778927630886,41.97,77915.45,1.6,-0.03235,4e-05,2.79129]
[1778927633435,42.0,77927.37,1.6,-0.03191,4e-05,2.76057]
[1778927636699,42.0,77925.81,1.6,-0.03199,4e-05,2.76614]
[1778927636714,42.01,77918.46,1.6,-0.03233,4e-05,2.78988]
[1778927642497,42.01,77914.49,1.6,-0.03253,4e-05,2.8039]
[1778927647532,42.02,77906.99,1.6,-0.03289,5e-05,2.82901]
[1778927651022,42.02,77906.22,1.6,-0.03293,5e-05,2.83196]
[1778927651560,42.02,77904.33,1.6,-0.03302,5e-05,2.83847]
[1778927652713,42.02,77904.33,1.6,-0.03302,5e-05,2.83847]
[1778927652715,42.03,77901.76,1.6,-0.03315,5e-05,2.84715]
[1778927654909,42.03,77901.76,1.6,-0.03315,5e-05,2.84715]
[1778927654963,42.03,77900.79,1.6,-0.0332,5e-05,2.8507]
[1778927656668,42.03,77900.79,1.6,-0.0332,5e-05,2.8507]
[1778927656698,42.03,77895.22,1.6,-0.03345,5e-05,2.86876]
[1778927663644,42.04,77892.01,1.6,-0.03362,5e-05,2.88034]
[1778927668652,42.04,77888.18,1.6,-0.03381,5e-05,2.89346]
[1778927671737,42.04,77880.79,1.6,-0.03416,5e-05,2.91777]
[1778927671777,42.04,77878.97,1.6,-0.03419,5e-05,2.91891]
[1778927673486,42.04,77878.97,1.6,-0.03419,5e-05,2.919]
[1778927673714,42.04,77884.11,1.6,-0.03395,5e-05,2.90244]
[1778927676055,42.04,77883.56,1.6,-0.03398,5e-05,2.90434]
[1778927676067,42.04,77883.8,1.6,-0.03397,5e-05,2.90368]
[1778927677742,42.04,77893.81,1.6,-0.03351,5e-05,2.87165]
[1778927682781,42.05,77892.08,1.6,-0.0336,5e-05,2.87805]
[1778927684223,42.05,77884.58,1.6,-0.03395,5e-05,2.90187]
[1778927684794,42.04,77883.31,1.6,-0.034,5e-05,2.90556]
[1778927689829,42.03,77882.85,1.6,-0.03399,5e-05,2.90496]
[1778927694864,42.03,77877.28,1.6,-0.03422,5e-05,2.92084]
[1778927699899,42.02,77878.29,1.6,-0.03414,5e-05,2.91533]
[1778927704936,42.01,77891.78,1.6,-0.03351,5e-05,2.87167]
[1778927705404,42.01,77891.78,1.6,-0.03351,5e-05,2.87167]
[1778927705942,42.02,77895.4,1.6,-0.03335,5e-05,2.86022]
[1778927709170,42.02,77892.61,1.6,-0.03349,5e-05,2.86971]
[1778927709969,42.02,77892.68,1.6,-0.03348,5e-05,2.86966]
[1778927713188,42.02,77895.05,1.6,-0.03338,5e-05,2.86259]
[1778927714107,42.02,77895.05,1.6,-0.03338,5e-05,2.86259]
[1778927713998,42.02,77894.93,1.6,-0.03339,5e-05,2.86315]
[1778927715004,42.02,77895.38,1.6,-0.03338,5e-05,2.86206]
[1778927717019,42.02,77906.11,1.6,-0.03289,5e-05,2.82803]
[1778927720166,42.03,77903.82,1.6,-0.033,5e-05,2.83599]
[1778927721048,42.03,77903.43,1.6,-0.03302,5e-05,2.83745]
[1778927722986,42.03,77903.41,1.6,-0.03303,5e-05,2.83773]
[1778927723063,42.03,77903.34,1.6,-0.03303,5e-05,2.83817]
[1778927723756,42.03,77903.34,1.6,-0.03303,5e-05,2.83817]
[1778927724069,42.03,77907.95,1.6,-0.03283,5e-05,2.82372]
[1778927725977,42.03,77908.89,1.6,-0.03278,5e-05,2.82007]
[1778927726083,42.03,77907.26,1.6,-0.03286,5e-05,2.82615]
[1778927727090,42.04,77889.99,1.6,-0.03366,5e-05,2.88227]
[1778927727888,42.04,77889.99,1.6,-0.03366,5e-05,2.88227]
[1778927728097,42.04,77898.73,1.6,-0.03327,5e-05,2.85502]
[1778927730595,42.05,77901.29,1.6,-0.03318,5e-05,2.84854]
[1778927730685,42.05,77900.59,1.6,-0.03321,5e-05,2.85078]
[1778927733904,42.06,77902.36,1.6,-0.03312,5e-05,2.84287]
[1778927734139,42.06,77903.95,1.6,-0.03306,5e-05,2.83866]
[1778927736790,42.07,77904.57,1.6,-0.03304,5e-05,2.83754]
[1778927736849,42.07,77908.82,1.6,-0.03286,5e-05,2.8249]
[1778927738169,42.08,77938.84,1.6,-0.03155,4e-05,2.73251]
[1778927739918,42.08,77938.84,1.6,-0.03155,4e-05,2.73251]
[1778927739945,42.13,77942.09,1.6,-0.03156,4e-05,2.73385]
[1778927745217,42.31,77934.87,1.6,-0.03244,4e-05,2.79589]
[1778927746851,42.32,77921.02,1.6,-0.03309,5e-05,2.84177]
[1778927752266,42.43,77917.97,1.6,-0.0336,5e-05,2.87761]
[1778927757307,42.6,77914.16,1.6,-0.03431,5e-05,2.9273]
[1778927762339,42.75,77912.8,1.6,-0.03485,5e-05,2.96491]
[1778927767375,42.89,77920.53,1.6,-0.03493,5e-05,2.97131]
[1778927772409,43.01,77914.76,1.6,-0.03561,5e-05,3.01785]
[1778927778165,43.1,77910.25,1.6,-0.0361,5e-05,3.05221]
[1778927787513,43.12,77896.97,1.6,-0.03681,5e-05,3.10043]
[1778927792549,43.13,77888.03,1.6,-0.03721,5e-05,3.12661]
[1778927797561,43.13,77883.36,1.6,-0.03746,5e-05,3.14326]
[1778927801613,43.14,77871.72,1.6,-0.03806,5e-05,3.18361]
[1778927804633,43.14,77863.03,1.6,-0.0385,5e-05,3.21354]
[1778927810211,43.14,77855.34,1.6,-0.0389,5e-05,3.24057]
[1778927815716,43.15,77853.74,1.6,-0.03899,5e-05,3.24676]
[1778927821758,43.15,77857.32,1.6,-0.03883,5e-05,3.23549]
[1778927822766,43.15,77846.78,1.6,-0.03937,5e-05,3.27161]
[1778927827800,43.15,77853.31,1.6,-0.03904,5e-05,3.24998]
[1778927832836,43.16,77853.29,1.6,-0.03905,5e-05,3.25076]
[1778927837116,43.16,77828.53,1.6,-0.04034,5e-05,3.33657]
[1778927843913,43.16,77832.39,1.6,-0.04014,5e-05,3.32339]
[1778927848950,43.16,77804.64,1.6,-0.04161,5e-05,3.42037]
[1778927849954,43.16,77815.51,1.6,-0.04103,5e-05,3.38202]
[1778927854988,43.16,77824.32,1.6,-0.0405,5e-05,3.34576]
[1778927858010,43.16,77836.99,1.6,-0.03984,5e-05,3.30185]
[1778927861042,43.16,77846.6,1.6,-0.03935,5e-05,3.26911]
[1778927863053,43.16,77825.08,1.6,-0.04047,5e-05,3.34352]
[1778927868088,43.16,77823.11,1.6,-0.04057,5e-05,3.35024]
[1778927873123,43.16,77829.85,1.6,-0.04022,5e-05,3.3273]
[1778927878158,43.16,77831.37,1.6,-0.04014,5e-05,3.32202]
[1778927883193,43.16,77831.81,1.6,-0.04012,5e-05,3.32053]
[1778927887221,43.16,77842.47,1.6,-0.03957,5e-05,3.28384]
[1778927892257,43.17,77844.94,1.6,-0.03948,5e-05,3.27768]
[1778927897292,43.18,77849.42,1.6,-0.03926,5e-05,3.26318]
[1778927902326,43.18,77853.02,1.6,-0.03908,5e-05,3.25136]
[1778927904320,43.18,77845.97,1.6,-0.03944,5e-05,3.27553]
[1778927904583,43.18,77845.97,1.6,-0.03944,5e-05,3.27553]
[1778927904637,43.18,77819.95,1.6,-0.04081,5e-05,3.36597]
[1778927909338,43.18,77818.52,1.6,-0.04088,5e-05,3.37068]
[1778927909375,43.18,77819.17,1.6,-0.04084,5e-05,3.36833]
[1778927914410,43.18,77823.96,1.6,-0.04053,5e-05,3.34612]
[1778927919448,43.18,77820.92,1.6,-0.04068,5e-05,3.35658]
[1778927924483,43.17,77814.59,1.6,-0.041,5e-05,3.37768]
[1778927929517,43.17,77816.06,1.6,-0.04092,5e-05,3.37184]
[1778927934555,43.16,77819.38,1.6,-0.04072,5e-05,3.35893]
[1778927939589,43.16,77821.61,1.6,-0.0406,5e-05,3.351]
[1778927941129,43.16,77834.78,1.6,-0.03991,5e-05,3.30535]
[1778927946861,43.17,77838.96,1.6,-0.0397,5e-05,3.29139]
[1778927949661,43.17,77826.85,1.6,-0.04034,5e-05,3.33351]
[1778927954693,43.17,77823.83,1.6,-0.04049,5e-05,3.34386]
[1778927959728,43.17,77824.96,1.6,-0.04043,5e-05,3.33974]
[1778927964766,43.16,77826.44,1.6,-0.04035,5e-05,3.33448]
[1778927969801,43.16,77824.56,1.6,-0.04045,5e-05,3.341]
[1778927971344,43.16,77831.37,1.6,-0.04004,5e-05,3.3122]
[1778927976850,43.17,77827.59,1.6,-0.04023,5e-05,3.32545]
[1778927981885,43.17,77832.26,1.6,-0.03999,5e-05,3.3093]
[1778927986920,43.17,77838.61,1.6,-0.03966,5e-05,3.28757]
[1778927989371,43.17,77838.61,1.6,-0.03966,5e-05,3.28757]
[1778927989942,43.17,77840.89,1.6,-0.03955,5e-05,3.27986]
[1778927990949,43.17,77849.1,1.6,-0.03913,5e-05,3.25181]
[1778927992254,43.17,77849.1,1.6,-0.03913,5e-05,3.25181]
[1778927992257,43.17,77849.01,1.6,-0.03914,5e-05,3.25226]
[1778927999004,43.17,77849.13,1.6,-0.03914,5e-05,3.25245]
[1778928003037,43.17,77840.06,1.6,-0.03961,5e-05,3.2839]
[1778928010083,43.17,77836.71,1.6,-0.03979,5e-05,3.29582]
[1778928011495,43.17,77833.5,1.6,-0.03996,5e-05,3.30692]
[1778928011539,43.17,77832.57,1.6,-0.04,5e-05,3.31013]
[1778928017132,43.17,77833.67,1.6,-0.03995,5e-05,3.30659]
[1778928019175,43.18,77834.04,1.6,-0.03993,5e-05,3.30536]
[1778928019181,43.18,77834.95,1.6,-0.03989,5e-05,3.30227]
[1778928024181,43.18,77837.19,1.6,-0.03977,5e-05,3.29482]
[1778928025234,43.18,77825.07,1.6,-0.0404,5e-05,3.3367]
[1778928030224,43.18,77833.7,1.6,-0.03995,5e-05,3.30681]
[1778928035259,43.18,77833.82,1.6,-0.03989,5e-05,3.30136]
[1778928040293,43.18,77833.72,1.6,-0.0399,5e-05,3.30184]
[1778928045328,43.18,77835.17,1.6,-0.03983,5e-05,3.29699]
[1778928050366,43.18,77831.64,1.6,-0.04001,5e-05,3.30928]
[1778928055398,43.18,77833.11,1.6,-0.03993,5e-05,3.30422]
[1778928060434,43.18,77825.36,1.6,-0.04034,5e-05,3.33101]
[1778928064474,43.18,77817.21,1.6,-0.04077,5e-05,3.35929]
[1778928069496,43.18,77811.73,1.6,-0.04105,5e-05,3.37819]
[1778928074533,43.18,77814.74,1.6,-0.04089,5e-05,3.36753]
[1778928079566,43.18,77810.06,1.6,-0.04114,5e-05,3.38372]
[1778928084604,43.18,77809.95,1.6,-0.04114,5e-05,3.38394]
[1778928088631,43.17,77819.22,1.6,-0.04065,5e-05,3.35147]
[1778928093669,43.18,77822.72,1.6,-0.04043,5e-05,3.33599]
[1778928095683,43.19,77830.68,1.6,-0.04003,5e-05,3.30942]
[1778928100718,43.2,77836.16,1.6,-0.03979,5e-05,3.29315]
[1778928105751,43.21,77838.59,1.6,-0.0397,5e-05,3.28741]
[1778928112329,43.23,77843.72,1.6,-0.03949,5e-05,3.27354]
[1778928117836,43.24,77844.37,1.6,-0.0395,5e-05,3.27397]
[1778928123878,43.25,77845.22,1.6,-0.0395,5e-05,3.27423]
[1778928128918,43.26,77847.08,1.6,-0.03944,5e-05,3.2705]
[1778928134956,43.28,77847.29,1.6,-0.03948,5e-05,3.27291]
[1778928139991,43.29,77846.25,1.6,-0.03957,5e-05,3.27901]
[1778928145027,43.3,77847.21,1.6,-0.03956,5e-05,3.27822]
[1778928148047,43.3,77856.92,1.6,-0.03908,5e-05,3.24663]
[1778928153084,43.32,77850.18,1.6,-0.03941,5e-05,3.26713]
[1778928157497,43.32,77852.92,1.6,-0.03929,5e-05,3.25935]
[1778928157550,43.33,77859.46,1.6,-0.03898,5e-05,3.23817]
[1778928163151,43.34,77862.33,1.6,-0.03887,5e-05,3.23127]
[1778928168186,43.35,77862.46,1.6,-0.03889,5e-05,3.23241]
[1778928173223,43.35,77864.29,1.6,-0.03881,5e-05,3.22715]
[1778928179263,43.37,77866.28,1.6,-0.03877,5e-05,3.2246]
[1778928184298,43.38,77865.59,1.6,-0.03884,5e-05,3.2293]
[1778928189332,43.4,77870.79,1.6,-0.03863,5e-05,3.21545]
[1778928194370,43.41,77862.67,1.6,-0.03909,5e-05,3.24598]
[1778928199405,43.42,77858.28,1.6,-0.03936,5e-05,3.26372]
[1778928204440,43.43,77854.34,1.6,-0.0396,5e-05,3.27993]
[1778928209476,43.45,77854.37,1.6,-0.03964,5e-05,3.28253]
[1778928214509,43.46,77848.19,1.6,-0.03994,5e-05,3.30103]
[1778928219547,43.47,77846.79,1.6,-0.04004,5e-05,3.30826]
[1778928224581,43.48,77847.18,1.6,-0.04006,5e-05,3.30932]
[1778928229615,43.49,77846.29,1.6,-0.04014,5e-05,3.31473]
[1778928234650,43.5,77847.13,1.6,-0.04013,5e-05,3.31416]
[1778928239685,43.51,77846.22,1.6,-0.04021,5e-05,3.31954]
[1778928244720,43.52,77847.81,1.6,-0.04016,5e-05,3.3163]
[1778928249754,43.53,77845.92,1.6,-0.04029,5e-05,3.32498]
[1778928254790,43.54,77845.44,1.6,-0.04035,5e-05,3.32875]
[1778928259824,43.55,77847.71,1.6,-0.04026,5e-05,3.32308]
[1778928264860,43.55,77847.75,1.6,-0.04029,5e-05,3.32506]
[1778928269895,43.56,77848.67,1.6,-0.04028,5e-05,3.32404]
[1778928274930,43.57,77848.86,1.6,-0.04024,5e-05,3.32027]
[1778928279965,43.58,77847.03,1.6,-0.04037,5e-05,3.32862]
[1778928284999,43.59,77847.77,1.6,-0.04036,5e-05,3.32812]
[1778928290038,43.6,77848.42,1.6,-0.04036,5e-05,3.32792]
[1778928295073,43.61,77850.45,1.6,-0.04028,5e-05,3.32299]
[1778928300108,43.62,77851.14,1.6,-0.04028,5e-05,3.32271]
[1778928305147,43.63,77850.36,1.6,-0.04035,5e-05,3.32744]
[1778928307759,43.63,77849.98,1.6,-0.04038,5e-05,3.32956]
[1778928308164,43.63,77849.55,1.6,-0.04041,5e-05,3.33144]
[1778928313199,43.71,77846.13,1.6,-0.04084,5e-05,3.3605]
[1778928318235,43.87,77847.06,1.6,-0.04135,5e-05,3.39423]
[1778928323269,44.01,77845.67,1.6,-0.04193,5e-05,3.43245]
[1778928328304,44.14,77844.71,1.6,-0.04243,5e-05,3.46592]
[1778928334346,44.28,77843.83,1.6,-0.04291,5e-05,3.49592]
[1778928340388,44.41,77842.96,1.6,-0.04339,5e-05,3.52783]
[1778928345424,44.46,77842.7,1.6,-0.04357,5e-05,3.53931]
[1778928346742,44.46,77842.7,1.6,-0.04357,5e-05,3.53931]
[1778928346940,44.46,77842.56,1.6,-0.04358,5e-05,3.54023]
[1778928347438,44.46,77842.26,1.6,-0.04361,5e-05,3.54171]
[1778928348445,44.5,77833.27,1.6,-0.04424,5e-05,3.583]
[1778928353480,44.52,77837.81,1.6,-0.04406,5e-05,3.57133]
[1778928355116,44.52,77841.26,1.6,-0.04389,5e-05,3.5601]
[1778928355494,44.53,77843.9,1.6,-0.04376,5e-05,3.55174]
[1778928361536,44.59,77846.5,1.6,-0.04383,5e-05,3.55651]
[1778928366192,44.71,77851.43,1.6,-0.04398,5e-05,3.56662]
[1778928366576,44.75,77855.4,1.6,-0.0439,5e-05,3.56129]
[1778928371201,44.91,77853.5,1.6,-0.04456,5e-05,3.60455]
[1778928371208,44.91,77853.5,1.6,-0.04456,5e-05,3.60455]
[1778928376221,45.09,77849.06,1.6,-0.04544,6e-05,3.66169]
[1778928381235,45.13,77850.1,1.6,-0.04555,6e-05,3.66892]
[1778928381240,45.13,77850.1,1.6,-0.04555,6e-05,3.66892]
[1778928386255,45.18,77851.04,1.6,-0.04568,6e-05,3.67715]
[1778928391268,45.2,77852.4,1.6,-0.04567,6e-05,3.67636]
[1778928396278,45.22,77852.18,1.6,-0.04568,6e-05,3.6756]
[1778928396283,45.22,77852.18,1.6,-0.04568,6e-05,3.6756]
[1778928401292,45.27,77860.75,1.6,-0.04538,6e-05,3.65659]
[1778928401297,45.27,77860.75,1.6,-0.04538,6e-05,3.65659]
[1778928406308,45.35,77862.11,1.6,-0.04557,6e-05,3.66929]
[1778928406313,45.35,77862.11,1.6,-0.04557,6e-05,3.66929]
[1778928411320,45.48,77860.54,1.6,-0.04614,6e-05,3.70605]
[1778928411331,45.48,77860.54,1.6,-0.04614,6e-05,3.70605]
[1778928416340,45.61,77863.52,1.6,-0.04643,6e-05,3.72487]
[1778928416349,45.61,77863.52,1.6,-0.04643,6e-05,3.72487]
[1778928421356,45.76,77866.88,1.6,-0.04677,6e-05,3.74698]
[1778928421360,45.76,77866.88,1.6,-0.04677,6e-05,3.74698]
[1778928426372,45.78,77873.71,1.6,-0.04645,6e-05,3.72617]
[1778928426381,45.78,77873.71,1.6,-0.04645,6e-05,3.72617]
[1778928431390,45.79,77873.37,1.6,-0.04652,6e-05,3.73078]
[1778928431395,45.79,77873.37,1.6,-0.04652,6e-05,3.73078]
[1778928436404,45.81,77878.49,1.6,-0.04629,6e-05,3.7162]
[1778928436415,45.81,77878.49,1.6,-0.04629,6e-05,3.7162]
[1778928441429,45.9,77882.01,1.6,-0.04643,6e-05,3.72555]
[1778928441434,45.9,77882.01,1.6,-0.04643,6e-05,3.72555]
[1778928441530,45.96,77893.59,1.6,-0.046,5e-05,3.69866]
[1778928446447,46.05,77895.09,1.6,-0.04625,5e-05,3.71427]
[1778928448164,46.09,77898.17,1.6,-0.04619,5e-05,3.71101]
[1778928448250,46.09,77898.69,1.6,-0.04617,5e-05,3.70988]
[1778928454723,46.11,77900.65,1.6,-0.04609,5e-05,3.70304]
[1778928457209,46.12,77887.54,1.6,-0.04684,6e-05,3.75046]
[1778928462225,46.14,77887.41,1.6,-0.04689,6e-05,3.75387]
[1778928468289,46.16,77883.39,1.6,-0.04719,6e-05,3.77306]
[1778928472317,46.17,77891.84,1.6,-0.04677,6e-05,3.74624]
[1778928477352,46.22,77892.29,1.6,-0.0469,6e-05,3.75507]
[1778928482388,46.35,77898.09,1.6,-0.04704,6e-05,3.76384]
[1778928487422,46.36,77906.96,1.6,-0.0466,5e-05,3.73645]
[1778928492459,46.38,77909.54,1.6,-0.04652,5e-05,3.73115]
[1778928497672,46.39,77910.45,1.6,-0.0465,5e-05,3.73019]
[1778928503534,46.42,77911.55,1.6,-0.04654,5e-05,3.7329]
[1778928508569,46.43,77916.82,1.6,-0.0463,5e-05,3.71745]
[1778928513604,46.45,77916.65,1.6,-0.04632,5e-05,3.7169]
[1778928518639,46.47,77908.8,1.6,-0.0468,5e-05,3.74784]
[1778928523674,46.48,77905.07,1.6,-0.04706,6e-05,3.76429]
[1778928529718,46.5,77907.9,1.6,-0.04697,6e-05,3.75845]
[1778928532738,46.51,77900.07,1.6,-0.04743,6e-05,3.78775]
[1778928537772,46.52,77897.53,1.6,-0.04761,6e-05,3.79914]
[1778928542807,46.53,77898.12,1.6,-0.0476,6e-05,3.7986]
[1778928547843,46.53,77891.28,1.6,-0.04801,6e-05,3.82414]
[1778928552879,46.54,77892.19,1.6,-0.04798,6e-05,3.82228]
[1778928557912,46.54,77893.92,1.6,-0.0479,6e-05,3.81756]
[1778928562947,46.55,77894.09,1.6,-0.04791,6e-05,3.81834]
[1778928567982,46.56,77894.14,1.6,-0.04793,6e-05,3.81955]
[1778928574024,46.56,77895.24,1.6,-0.04783,6e-05,3.81175]
[1778928579059,46.57,77894.67,1.6,-0.04789,6e-05,3.81515]
[1778928584094,46.58,77892.16,1.6,-0.04805,6e-05,3.82534]
[1778928589129,46.58,77889.49,1.6,-0.04822,6e-05,3.83602]
[1778928594165,46.59,77890.27,1.6,-0.04819,6e-05,3.83451]
[1778928599199,46.59,77889.09,1.6,-0.04828,6e-05,3.83989]
[1778928602222,46.6,77880.44,1.6,-0.04878,6e-05,3.87119]
[1778928606506,46.6,77871.82,1.6,-0.04928,6e-05,3.90253]
[1778928612303,46.61,77866.99,1.6,-0.0496,6e-05,3.92211]
[1778928617329,46.62,77866.79,1.6,-0.04964,6e-05,3.92488]
[1778928622364,46.63,77867.29,1.6,-0.04964,6e-05,3.92525]
[1778928623372,46.63,77876.58,1.6,-0.04912,6e-05,3.89255]
[1778928631427,46.65,77880.29,1.6,-0.04891,6e-05,3.87763]
[1778928635998,46.66,77889.07,1.6,-0.04845,6e-05,3.84904]
[1778928641497,46.67,77891.56,1.6,-0.04835,6e-05,3.84296]
[1778928646532,46.68,77895.45,1.6,-0.04818,6e-05,3.83201]
[1778928651567,46.7,77894.95,1.6,-0.04825,6e-05,3.83658]
[1778928656604,46.71,77895.79,1.6,-0.04824,6e-05,3.83642]
[1778928661643,46.72,77899.1,1.6,-0.0481,6e-05,3.82765]
[1778928666674,46.73,77901.61,1.6,-0.04801,6e-05,3.82171]
[1778928671723,46.75,77901.07,1.6,-0.04808,6e-05,3.82651]
[1778928675751,46.76,77908.97,1.6,-0.04769,6e-05,3.80178]
[1778928680785,46.77,77906.84,1.6,-0.04785,6e-05,3.81168]
[1778928683807,46.78,77896.75,1.6,-0.04845,6e-05,3.84945]
[1778928688844,46.79,77890.36,1.6,-0.04885,6e-05,3.87462]
[1778928693969,46.8,77889.36,1.6,-0.04887,6e-05,3.87452]
[1778928699922,46.82,77890.86,1.6,-0.04885,6e-05,3.87282]
[1778928704957,46.83,77890.95,1.6,-0.04888,6e-05,3.87505]
[1778928707978,46.84,77881.3,1.6,-0.04945,6e-05,3.91071]
[1778928713013,46.85,77882.45,1.6,-0.04942,6e-05,3.90884]
[1778928718048,46.86,77886.88,1.6,-0.0492,6e-05,3.89531]
[1778928723083,46.87,77888.24,1.6,-0.04916,6e-05,3.89268]
[1778928728118,46.88,77889.91,1.6,-0.0491,6e-05,3.88892]
[1778928733154,46.89,77891.58,1.6,-0.04904,6e-05,3.8852]
[1778928735167,46.89,77899.1,1.6,-0.04863,6e-05,3.85959]
[1778928740202,46.9,77903.11,1.6,-0.04843,6e-05,3.84737]
[1778928745236,46.9,77902.93,1.6,-0.04846,6e-05,3.8491]
[1778928750277,46.91,77901.75,1.6,-0.04855,6e-05,3.85435]
[1778928755308,46.91,77901.1,1.6,-0.04853,6e-05,3.85209]
[1778928760342,46.92,77900.26,1.6,-0.0486,6e-05,3.85617]
[1778928766068,46.92,77900.98,1.6,-0.04857,6e-05,3.85451]
[1778928771420,46.93,77917.28,1.6,-0.04769,6e-05,3.79932]
[1778928776981,46.94,77914.21,1.6,-0.04789,6e-05,3.81182]
[1778928782497,46.94,77913.14,1.6,-0.04797,6e-05,3.81701]
[1778928787534,46.95,77909.63,1.6,-0.04819,6e-05,3.83067]
[1778928792567,46.96,77906.73,1.6,-0.04837,6e-05,3.84217]
[1778928797606,46.96,77903.85,1.6,-0.04855,6e-05,3.85345]
[1778928802641,46.97,77903.18,1.6,-0.04861,6e-05,3.85697]
[1778928807676,46.97,77899.82,1.6,-0.04882,6e-05,3.86992]
[1778928814726,46.98,77898.17,1.6,-0.04887,6e-05,3.87145]
[1778928817261,46.98,77879.82,1.6,-0.04992,6e-05,3.937]
[1778928822781,46.98,77879.86,1.6,-0.04992,6e-05,3.9373]
[1778928829829,46.99,77879.79,1.6,-0.04994,6e-05,3.93816]
[1778928834865,46.99,77883.15,1.6,-0.04975,6e-05,3.92666]
[1778928839900,46.99,77882.64,1.6,-0.04979,6e-05,3.92891]
[1778928841830,46.99,77882.06,1.6,-0.04982,6e-05,3.93104]
[1778928841936,46.99,77878.99,1.6,-0.05,6e-05,3.94203]
[1778928846949,46.99,77879.26,1.6,-0.04999,6e-05,3.94135]
[1778928852993,46.99,77877.62,1.6,-0.05009,6e-05,3.94745]
[1778928858028,47.0,77880.12,1.6,-0.04996,6e-05,3.93959]
[1778928863062,47.01,77882.66,1.6,-0.04984,6e-05,3.93217]
[1778928868097,47.01,77884.11,1.6,-0.04978,6e-05,3.92863]
[1778928873134,47.02,77884.65,1.6,-0.04971,6e-05,3.92261]
[1778928880189,47.03,77884.77,1.6,-0.04974,6e-05,3.92442]
[1778928887234,47.04,77885.69,1.6,-0.04972,6e-05,3.92334]
[1778928892269,47.05,77881.23,1.6,-0.05,6e-05,3.94071]
[1778928897304,47.05,77876.39,1.6,-0.05028,6e-05,3.95804]
[1778928905360,47.05,77871.2,1.6,-0.05059,6e-05,3.97723]
[1778928910394,47.06,77867.22,1.6,-0.05085,6e-05,3.99292]
[1778928915430,47.06,77866.34,1.6,-0.05092,6e-05,3.99753]
[1778928917965,47.07,77878.7,1.6,-0.05021,6e-05,3.95394]
[1778928919458,47.07,77888.56,1.6,-0.04966,6e-05,3.91958]
[1778928925076,47.08,77893.08,1.6,-0.04943,6e-05,3.90529]
[1778928930543,47.08,77897.18,1.6,-0.04922,6e-05,3.89194]
[1778928935579,47.08,77898.65,1.6,-0.04908,6e-05,3.88199]
[1778928940613,47.09,77903.07,1.6,-0.04885,6e-05,3.86742]
[1778928945651,47.09,77906.02,1.6,-0.0487,6e-05,3.85808]
[1778928950687,47.1,77906.67,1.6,-0.04868,6e-05,3.85684]
[1778928955721,47.1,77907.81,1.6,-0.04863,6e-05,3.85387]
[1778928960757,47.11,77907.69,1.6,-0.04865,6e-05,3.85534]
[1778928965792,47.11,77912.78,1.6,-0.04839,6e-05,3.83863]
[1778928967971,47.11,77911.02,1.6,-0.04849,6e-05,3.84501]
[1778928974021,47.11,77908.89,1.6,-0.04861,6e-05,3.85249]
[1778928974089,47.11,77908.43,1.6,-0.04862,6e-05,3.85315]
[1778928979890,47.1,77913.41,1.6,-0.04832,6e-05,3.83428]
[1778928984924,47.1,77913.67,1.6,-0.04828,6e-05,3.83194]
[1778928991974,47.09,77913.74,1.6,-0.04818,6e-05,3.82406]
[1778928997009,47.08,77915.3,1.6,-0.04807,6e-05,3.81726]
[1778929002044,47.08,77915.12,1.6,-0.04806,6e-05,3.81655]
[1778929008087,47.07,77915.46,1.6,-0.04801,6e-05,3.81352]
[1778929013121,47.06,77918.08,1.6,-0.04785,6e-05,3.80314]
[1778929018157,47.06,77922.37,1.6,-0.04761,6e-05,3.78822]
[1778929023191,47.06,77923.27,1.6,-0.04756,6e-05,3.78547]
[1778929028226,47.06,77922.32,1.6,-0.04762,6e-05,3.78912]
[1778929033261,47.07,77926.75,1.6,-0.04739,5e-05,3.77417]
[1778929037419,47.07,77926.62,1.6,-0.0474,5e-05,3.77482]
[1778929045346,47.07,77916.11,1.6,-0.04799,6e-05,3.81246]
[1778929045702,47.07,77916.11,1.6,-0.04799,6e-05,3.81246]
[1778929050798,47.07,77913.93,1.6,-0.04812,6e-05,3.82065]
[1778929060019,47.08,77905.73,1.6,-0.04853,6e-05,3.84451]
[1778929065487,47.08,77909.56,1.6,-0.04832,6e-05,3.83156]
[1778929070521,47.08,77910.32,1.6,-0.04829,6e-05,3.8293]
[1778929071577,47.08,77910.49,1.6,-0.04828,6e-05,3.82878]
[1778929073527,47.08,77910.45,1.6,-0.04828,6e-05,3.82892]
[1778929082581,47.09,77910.36,1.6,-0.0483,6e-05,3.83004]
[1778929083593,47.09,77910.02,1.6,-0.04832,6e-05,3.8313]
[1778929087080,47.09,77901.38,1.6,-0.04881,6e-05,3.86175]
[1778929094695,47.09,77897.26,1.6,-0.04904,6e-05,3.87652]
[1778929099730,47.09,77897.67,1.6,-0.04902,6e-05,3.87512]
[1778929105772,47.09,77897.86,1.6,-0.04901,6e-05,3.87451]
[1778929110807,47.09,77899.88,1.6,-0.0489,6e-05,3.86747]
[1778929115842,47.09,77900.6,1.6,-0.04879,6e-05,3.85939]
[1778929121884,47.09,77902.34,1.6,-0.0487,6e-05,3.85347]
[1778929126919,47.08,77908.1,1.6,-0.04833,6e-05,3.83028]
[1778929131954,47.04,77907.98,1.6,-0.04819,6e-05,3.82131]
[1778929136989,47.03,77911.54,1.6,-0.04797,6e-05,3.80755]
[1778929144039,47.02,77912.86,1.6,-0.04787,6e-05,3.80119]
[1778929149596,47.01,77912.97,1.6,-0.04784,6e-05,3.79935]
[1778929156499,47.01,77913.79,1.6,-0.04778,6e-05,3.79554]
[1778929162167,47.0,77910.49,1.6,-0.04793,6e-05,3.80518]
[1778929167202,47.0,77910.57,1.6,-0.04791,6e-05,3.80367]
[1778929172246,46.99,77910.9,1.6,-0.0478,6e-05,3.79543]
[1778929177281,46.98,77911.75,1.6,-0.04774,6e-05,3.79131]
[1778929182465,46.98,77914.62,1.6,-0.04756,6e-05,3.78046]
[1778929188359,46.97,77916.32,1.6,-0.04745,6e-05,3.77313]
[1778929193394,46.97,77915.11,1.6,-0.0475,6e-05,3.77635]
[1778929199436,46.96,77914.96,1.6,-0.04749,6e-05,3.7757]
[1778929201648,46.96,77925.77,1.6,-0.04689,5e-05,3.73773]
[1778929204471,46.96,77934.62,1.6,-0.0464,5e-05,3.70706]
[1778929206470,46.96,77936.34,1.6,-0.04631,5e-05,3.70108]
[1778929206499,46.96,77955.42,1.6,-0.04528,5e-05,3.63609]
[1778929208172,46.96,77955.24,1.6,-0.04529,5e-05,3.63658]
[1778929208501,46.96,77961.03,1.6,-0.04498,5e-05,3.61705]
[1778929210521,46.96,77971.12,1.6,-0.04445,5e-05,3.58324]
[1778929211863,46.96,77974.99,1.6,-0.04425,5e-05,3.5704]
[1778929212530,46.96,77973.1,1.6,-0.04436,5e-05,3.57688]
[1778929217563,46.97,77982.48,1.6,-0.04388,5e-05,3.54632]
[1778929222598,46.97,77989.4,1.6,-0.04354,5e-05,3.52436]
[1778929228640,46.98,77995.42,1.6,-0.04325,5e-05,3.50595]
[1778929233677,47.01,77998.95,1.6,-0.04311,5e-05,3.49523]
[1778929234581,47.01,77998.95,1.6,-0.04311,5e-05,3.49523]
[1778929234687,47.02,77998.24,1.6,-0.04319,5e-05,3.50044]
[1778929234755,47.02,77998.24,1.6,-0.04319,5e-05,3.50044]
[1778929235690,47.03,78009.87,1.6,-0.04264,5e-05,3.46533]
[1778929236537,47.03,78009.87,1.6,-0.04264,5e-05,3.46533]
[1778929236694,47.03,78015.88,1.6,-0.04234,5e-05,3.44568]
[1778929239298,47.05,78012.34,1.6,-0.04257,5e-05,3.46032]
[1778929239368,47.06,78009.33,1.6,-0.04276,5e-05,3.47299]
[1778929244447,47.11,78012.76,1.6,-0.04274,5e-05,3.47203]
[1778929245872,47.15,78030.89,1.6,-0.04195,5e-05,3.4206]
[1778929251803,47.18,78029.52,1.6,-0.04213,5e-05,3.43227]
[1778929256900,47.19,78033.4,1.6,-0.04196,5e-05,3.42151]
[1778929261933,47.19,78020.75,1.6,-0.04262,5e-05,3.46396]
[1778929266969,47.2,78021.66,1.6,-0.04259,5e-05,3.46207]
[1778929268570,47.2,78012.38,1.6,-0.04306,5e-05,3.49263]
[1778929273410,47.21,78004.34,1.6,-0.04349,5e-05,3.5203]
[1778929279684,47.21,78002.24,1.6,-0.04361,5e-05,3.52823]
[1778929285095,47.22,77996.53,1.6,-0.04392,5e-05,3.54826]
[1778929290596,47.22,78009.45,1.6,-0.04327,5e-05,3.50646]
[1778929296173,47.23,78012.96,1.6,-0.04305,5e-05,3.49095]
[1778929301207,47.23,78010.29,1.6,-0.04321,5e-05,3.50091]
[1778929306621,47.24,78006.44,1.6,-0.04342,5e-05,3.51448]
[1778929312087,47.24,77997.18,1.6,-0.04391,5e-05,3.5462]
[1778929318326,47.25,77996.28,1.6,-0.04398,5e-05,3.55038]
[1778929322355,47.25,78004.78,1.6,-0.04355,5e-05,3.52295]
[1778929325375,47.25,78012.65,1.6,-0.04316,5e-05,3.49771]
[1778929330410,47.26,78009.56,1.6,-0.04333,5e-05,3.50906]
[1778929335445,47.26,78013.78,1.6,-0.04314,5e-05,3.49642]
[1778929339472,47.27,78024.13,1.6,-0.04263,5e-05,3.46364]
[1778929344508,47.28,78025.67,1.6,-0.04257,5e-05,3.46006]
[1778929345595,47.28,78012.81,1.6,-0.04323,5e-05,3.50235]
[1778929351558,47.28,78005.37,1.6,-0.04356,5e-05,3.52236]
[1778929356593,47.28,78005.1,1.6,-0.04358,5e-05,3.52393]
[1778929362634,47.29,78005.68,1.6,-0.04357,5e-05,3.52282]
[1778929367670,47.29,78005.05,1.6,-0.04361,5e-05,3.52558]
[1778929374719,47.3,78000.47,1.6,-0.04386,5e-05,3.54158]
[1778929379754,47.3,78001.63,1.6,-0.04381,5e-05,3.53818]
[1778929384790,47.3,77999.79,1.6,-0.04391,5e-05,3.54496]
[1778929389824,47.3,78002.59,1.6,-0.04378,5e-05,3.53653]
[1778929394859,47.31,78008.2,1.6,-0.04351,5e-05,3.519]
[1778929400583,47.31,78011.96,1.6,-0.04333,5e-05,3.50746]
[1778929405936,47.32,78012.6,1.6,-0.04332,5e-05,3.50697]
[1778929411438,47.33,78010.08,1.6,-0.0434,5e-05,3.51099]
[1778929417014,47.33,78006.73,1.6,-0.0436,5e-05,3.52333]
[1778929422048,47.34,78006.57,1.6,-0.04362,5e-05,3.52494]
[1778929427085,47.34,78006.43,1.6,-0.04364,5e-05,3.52647]
[1778929433125,47.35,78005.48,1.6,-0.04371,5e-05,3.53088]
[1778929438164,47.35,78005.54,1.6,-0.04373,5e-05,3.53173]
[1778929443199,47.36,78005.79,1.6,-0.04373,5e-05,3.53192]
[1778929448234,47.36,78006.11,1.6,-0.04373,5e-05,3.53187]
[1778929453269,47.37,78007.25,1.6,-0.04368,5e-05,3.52911]
[1778929458305,47.37,78009.4,1.6,-0.04359,5e-05,3.52305]
[1778929463339,47.38,78008.42,1.6,-0.04366,5e-05,3.52727]
[1778929468377,47.38,78007.86,1.6,-0.0437,5e-05,3.53008]
[1778929473692,47.38,78008.63,1.6,-0.04361,5e-05,3.52284]
[1778929479452,47.39,78008.6,1.6,-0.04363,5e-05,3.52431]
[1778929484486,47.39,78009.35,1.6,-0.04361,5e-05,3.52279]
[1778929489522,47.4,78009.79,1.6,-0.0436,5e-05,3.52228]
[1778929494557,47.4,78011.28,1.6,-0.04354,5e-05,3.51833]
[1778929499595,47.41,78017.32,1.6,-0.04324,5e-05,3.49946]
[1778929504629,47.41,78009.45,1.6,-0.04366,5e-05,3.52634]
[1778929510674,47.42,78011.9,1.6,-0.04355,5e-05,3.51936]
[1778929515709,47.42,78006.7,1.6,-0.04383,5e-05,3.53736]
[1778929520744,47.43,78004.69,1.6,-0.04395,5e-05,3.54473]
[1778929525780,47.43,78006.23,1.6,-0.04388,5e-05,3.54034]
[1778929530814,47.43,78005.94,1.6,-0.0439,5e-05,3.542]
[1778929535850,47.44,78005.65,1.6,-0.04387,5e-05,3.53819]
[1778929540885,47.44,78005.99,1.6,-0.04386,5e-05,3.53781]
[1778929547936,47.44,78005.16,1.6,-0.04392,5e-05,3.54171]
[1778929552968,47.45,78004.78,1.6,-0.04395,5e-05,3.54368]
[1778929558004,47.45,78004.89,1.6,-0.04396,5e-05,3.54404]
[1778929563039,47.45,78003.47,1.6,-0.04404,5e-05,3.54941]
[1778929568074,47.46,78003.64,1.6,-0.04404,5e-05,3.54953]
[1778929573109,47.46,78003.56,1.6,-0.04406,5e-05,3.55035]
[1778929574432,47.46,77984.47,1.6,-0.04505,5e-05,3.61396]
[1778929577138,47.46,77992.23,1.6,-0.04465,5e-05,3.58823]
[1778929582639,47.46,77989.71,1.6,-0.04478,5e-05,3.59689]
[1778929588216,47.46,77989.39,1.6,-0.0448,5e-05,3.59817]
[1778929593250,47.46,77989.47,1.6,-0.04474,5e-05,3.59255]
[1778929598286,47.47,77989.7,1.6,-0.04473,5e-05,3.59194]
[1778929603321,47.47,77991.72,1.6,-0.04463,5e-05,3.58537]
[1778929608357,47.47,77988.46,1.6,-0.0448,5e-05,3.59633]
[1778929613393,47.47,77988.88,1.6,-0.04478,5e-05,3.595]
[1778929618426,47.47,77985.63,1.6,-0.04495,5e-05,3.60586]
[1778929623461,47.47,77984.12,1.6,-0.04503,5e-05,3.6109]
[1778929628501,47.47,77984.09,1.6,-0.04503,5e-05,3.61097]
[1778929633534,47.47,77977.42,1.6,-0.04538,5e-05,3.6332]
[1778929638569,47.47,77979.56,1.6,-0.04526,5e-05,3.62583]
[1778929643063,47.47,78000.71,1.6,-0.04416,5e-05,3.55558]
[1778929646628,47.47,78008.33,1.6,-0.04377,5e-05,3.53073]
[1778929651662,47.47,78009.76,1.6,-0.04365,5e-05,3.52124]
[1778929656697,47.47,78011.93,1.6,-0.04355,5e-05,3.51487]
[1778929658710,47.48,78021.77,1.6,-0.04305,5e-05,3.48308]
[1778929663745,47.48,78013.9,1.6,-0.04347,5e-05,3.50976]
[1778929668780,47.48,78009.01,1.6,-0.04373,5e-05,3.52666]
[1778929673919,47.49,78006.94,1.6,-0.04385,5e-05,3.53401]
[1778929680047,47.49,78004.91,1.6,-0.04396,5e-05,3.54144]
[1778929684892,47.49,78013.42,1.6,-0.04354,5e-05,3.51427]
[1778929689927,47.5,78013.67,1.6,-0.04354,5e-05,3.51429]
[1778929694962,47.5,78017.47,1.6,-0.04336,5e-05,3.50275]
[1778929699998,47.51,78021.91,1.6,-0.04315,5e-05,3.48923]
[1778929705033,47.51,78021.23,1.6,-0.0432,5e-05,3.49247]
[1778929710068,47.52,78019.36,1.6,-0.04331,5e-05,3.49972]
[1778929715103,47.52,78015.83,1.6,-0.04344,5e-05,3.50669]
[1778929723159,47.52,78014.34,1.6,-0.04353,5e-05,3.51221]
[1778929728196,47.51,78011.31,1.6,-0.04364,5e-05,3.51969]
[1778929733702,47.5,78008.65,1.6,-0.04374,5e-05,3.52589]
[1778929739273,47.49,78007.28,1.6,-0.04378,5e-05,3.52797]
[1778929746322,47.48,78007.26,1.6,-0.04373,5e-05,3.52525]
[1778929751358,47.47,78005.3,1.6,-0.0438,5e-05,3.52971]
[1778929756393,47.46,78005.38,1.6,-0.04377,5e-05,3.52748]
[1778929761431,47.45,78009.91,1.6,-0.04351,5e-05,3.5107]
[1778929766465,47.44,78010.26,1.6,-0.04346,5e-05,3.50776]
[1778929771498,47.43,78012.77,1.6,-0.04325,5e-05,3.49243]
[1778929776533,47.43,78012.76,1.6,-0.04322,5e-05,3.49082]
[1778929781568,47.42,78006.4,1.6,-0.04352,5e-05,3.50994]
[1778929786603,47.41,78005.9,1.6,-0.04352,5e-05,3.50977]
[1778929791638,47.4,78006.59,1.6,-0.04346,5e-05,3.50576]
[1778929798687,47.39,78006.08,1.6,-0.04344,5e-05,3.50501]
[1778929804198,47.38,78007.56,1.6,-0.04334,5e-05,3.49845]
[1778929809768,47.37,78009.32,1.6,-0.04322,5e-05,3.49076]
[1778929814810,47.36,78008.45,1.6,-0.04324,5e-05,3.49202]
[1778929820845,47.36,78008.8,1.6,-0.0432,5e-05,3.48897]
[1778929825881,47.35,78008.88,1.6,-0.04317,5e-05,3.48714]
[1778929830915,47.34,78007.79,1.6,-0.0432,5e-05,3.48915]
[1778929836958,47.33,78010.0,1.6,-0.043,5e-05,3.47468]
[1778929841993,47.33,78010.14,1.6,-0.04297,5e-05,3.47277]
[1778929847031,47.32,78010.65,1.6,-0.04292,5e-05,3.46968]
[1778929852066,47.31,78010.28,1.6,-0.04292,5e-05,3.46949]
[1778929858108,47.3,78009.75,1.6,-0.04292,5e-05,3.46955]
[1778929863143,47.3,78009.12,1.6,-0.04293,5e-05,3.47023]
[1778929868183,47.29,78014.56,1.6,-0.04263,5e-05,3.45109]
[1778929873214,47.29,78010.1,1.6,-0.04284,5e-05,3.46435]
[1778929878249,47.28,78003.67,1.6,-0.04315,5e-05,3.48403]
[1778929883284,47.27,78005.18,1.6,-0.04304,5e-05,3.4773]
[1778929888322,47.26,78004.97,1.6,-0.04303,5e-05,3.47644]
[1778929893354,47.26,78006.15,1.6,-0.04288,5e-05,3.46558]
[1778929898389,47.25,78005.35,1.6,-0.0429,5e-05,3.46663]
[1778929903424,47.24,78004.22,1.6,-0.04293,5e-05,3.4687]
[1778929908459,47.23,78003.51,1.6,-0.04294,5e-05,3.46938]
[1778929913494,47.23,78003.84,1.6,-0.0429,5e-05,3.46664]
[1778929918529,47.22,78004.78,1.6,-0.04283,5e-05,3.46192]
[1778929923565,47.21,78004.06,1.6,-0.04284,5e-05,3.46264]
[1778929928599,47.2,78003.35,1.6,-0.04285,5e-05,3.46331]
[1778929933635,47.2,78003.51,1.6,-0.04282,5e-05,3.46112]
[1778929938671,47.19,78003.94,1.6,-0.04277,5e-05,3.45807]
[1778929943706,47.18,78003.76,1.6,-0.04275,5e-05,3.45702]
[1778929948743,47.17,78005.18,1.6,-0.04266,5e-05,3.45076]
[1778929953776,47.17,78011.76,1.6,-0.04224,5e-05,3.42241]
[1778929958812,47.16,78018.39,1.6,-0.04189,5e-05,3.39969]
[1778929963846,47.15,78017.32,1.6,-0.04193,5e-05,3.40209]
[1778929969888,47.15,78018.32,1.6,-0.04186,5e-05,3.39764]
[1778929975399,47.14,78016.81,1.6,-0.04192,5e-05,3.40139]
[1778929981981,47.14,78016.73,1.6,-0.0419,5e-05,3.40055]
[1778929987015,47.13,78021.77,1.6,-0.04164,5e-05,3.38348]
[1778929992052,47.13,78025.07,1.6,-0.04147,5e-05,3.37213]
[1778929997088,47.13,78031.51,1.6,-0.04114,5e-05,3.3509]
[1778929999377,47.13,78040.4,1.6,-0.0407,5e-05,3.32229]
[1778930005149,47.13,78040.82,1.6,-0.04068,5e-05,3.32062]
[1778930010185,47.13,78043.39,1.6,-0.04055,5e-05,3.31217]
[1778930015219,47.12,78046.45,1.6,-0.04034,5e-05,3.29698]
[1778930020253,47.12,78049.89,1.6,-0.04017,5e-05,3.28599]
[1778930025290,47.12,78050.25,1.6,-0.04015,5e-05,3.28483]
[1778930030326,47.12,78053.05,1.6,-0.04002,5e-05,3.27601]
[1778930035361,47.12,78056.91,1.6,-0.03983,5e-05,3.26391]
[1778930040395,47.13,78057.9,1.6,-0.03979,5e-05,3.26098]
[1778930045524,47.13,78061.21,1.6,-0.03963,5e-05,3.25078]
[1778930055501,47.13,78065.45,1.6,-0.03943,5e-05,3.23763]
[1778930060536,47.13,78064.76,1.6,-0.03947,5e-05,3.23974]
[1778930066034,47.13,78053.62,1.6,-0.04,5e-05,3.27471]
[1778930072226,47.12,78051.11,1.6,-0.04011,5e-05,3.28223]
[1778930077655,47.12,78047.11,1.6,-0.04023,5e-05,3.28892]
[1778930082691,47.12,78047.73,1.6,-0.0402,5e-05,3.28643]
[1778930087724,47.12,78047.39,1.6,-0.0402,5e-05,3.28695]
[1778930092763,47.11,78047.49,1.6,-0.04019,5e-05,3.28605]
[1778930100818,47.11,78048.21,1.6,-0.04014,5e-05,3.28284]
[1778930106314,47.11,78047.47,1.6,-0.04017,5e-05,3.28458]
[1778930111900,47.1,78046.16,1.6,-0.04022,5e-05,3.28791]
[1778930116935,47.1,78047.95,1.6,-0.04012,5e-05,3.28157]
[1778930121970,47.1,78055.46,1.6,-0.03975,5e-05,3.25725]
[1778930127005,47.09,78053.34,1.6,-0.03985,5e-05,3.26343]
[1778930132040,47.09,78055.01,1.6,-0.0397,5e-05,3.25239]
[1778930137076,47.09,78056.16,1.6,-0.03964,5e-05,3.24839]
[1778930142110,47.09,78053.15,1.6,-0.03978,5e-05,3.25744]
[1778930147146,47.09,78054.11,1.6,-0.03972,5e-05,3.25399]
[1778930148441,47.09,78054.11,1.6,-0.03972,5e-05,3.25399]
[1778930148510,47.09,78059.25,1.6,-0.03948,5e-05,3.23774]
[1778930154143,47.08,78058.65,1.6,-0.0395,5e-05,3.23936]
[1778930159231,47.08,78061.02,1.6,-0.03939,5e-05,3.23163]
[1778930165273,47.08,78061.45,1.6,-0.03935,5e-05,3.2296]
[1778930170308,47.07,78062.04,1.6,-0.03929,5e-05,3.22555]
[1778930175342,47.06,78066.16,1.6,-0.03907,5e-05,3.21056]
[1778930180379,47.05,78068.51,1.6,-0.03893,5e-05,3.20122]
[1778930185414,47.04,78074.45,1.6,-0.03862,5e-05,3.18086]
[1778930189098,47.04,78076.42,1.6,-0.03851,5e-05,3.17374]
[1778930189441,47.03,78076.59,1.6,-0.0385,5e-05,3.17288]
[1778930193309,47.03,78080.36,1.6,-0.03825,5e-05,3.15507]
[1778930193436,47.03,78080.36,1.6,-0.03825,5e-05,3.15507]
[1778930193476,47.03,78080.36,1.6,-0.03825,5e-05,3.15507]
[1778930193522,47.03,78087.64,1.6,-0.03791,5e-05,3.13235]
[1778930195163,47.03,78087.64,1.6,-0.0379,5e-05,3.13208]
[1778930195483,47.03,78087.23,1.6,-0.03792,5e-05,3.1331]
[1778930196769,47.02,78088.39,1.6,-0.03786,5e-05,3.12929]
[1778930197501,47.02,78088.01,1.6,-0.03788,5e-05,3.13022]
[1778930198668,47.02,78088.01,1.6,-0.03788,5e-05,3.13022]
[1778930199511,47.02,78088.41,1.6,-0.03785,5e-05,3.12852]
[1778930203496,47.02,78090.94,1.6,-0.03772,5e-05,3.12008]
[1778930209582,47.01,78100.88,1.6,-0.03725,5e-05,3.08827]
[1778930214616,47.01,78099.68,1.6,-0.03729,5e-05,3.09103]
[1778930219651,47.0,78099.92,1.6,-0.03727,5e-05,3.08945]
[1778930227189,47.0,78096.68,1.6,-0.0374,5e-05,3.09805]
[1778930234756,46.99,78101.52,1.6,-0.03715,5e-05,3.08178]
[1778930239791,46.98,78100.57,1.6,-0.03718,5e-05,3.08368]
[1778930244826,46.98,78103.3,1.6,-0.03704,5e-05,3.0744]
[1778930250868,46.97,78102.43,1.6,-0.03707,5e-05,3.07594]
[1778930255903,46.97,78100.3,1.6,-0.03709,5e-05,3.07641]
[1778930260938,46.97,78096.88,1.6,-0.03723,5e-05,3.08595]
[1778930265973,46.96,78095.65,1.6,-0.03728,5e-05,3.08884]
[1778930271008,46.96,78095.24,1.6,-0.03728,5e-05,3.08925]
[1778930273029,46.96,78087.16,1.6,-0.03765,5e-05,3.1136]
[1778930274041,46.95,78078.11,1.6,-0.03806,5e-05,3.1412]
[1778930279071,46.95,78086.59,1.6,-0.03765,5e-05,3.11394]
[1778930284106,46.94,78088.04,1.6,-0.03757,5e-05,3.10849]
[1778930289141,46.94,78095.23,1.6,-0.03723,5e-05,3.08563]
[1778930294175,46.94,78094.01,1.6,-0.03727,5e-05,3.08853]
[1778930299211,46.93,78097.26,1.6,-0.03711,5e-05,3.07779]
[1778930304246,46.93,78101.19,1.6,-0.03692,5e-05,3.0651]
[1778930309281,46.92,78102.6,1.6,-0.03685,5e-05,3.06014]
[1778930314316,46.92,78103.91,1.6,-0.03673,5e-05,3.05047]
[1778930319351,46.92,78104.86,1.6,-0.03668,5e-05,3.04708]
[1778930324386,46.92,78108.92,1.6,-0.03648,4e-05,3.03414]
[1778930329425,46.91,78109.0,1.6,-0.03647,4e-05,3.03321]
[1778930334274,46.91,78108.63,1.6,-0.03648,4e-05,3.03407]
[1778930334377,46.91,78108.63,1.6,-0.03648,4e-05,3.03407]
[1778930334386,46.91,78108.63,1.6,-0.03648,4e-05,3.03407]
[1778930334457,46.91,78107.97,1.6,-0.0365,4e-05,3.03531]
[1778930335469,46.9,78115.65,1.6,-0.03615,4e-05,3.01169]
[1778930336218,46.9,78115.65,1.6,-0.03615,4e-05,3.01169]
[1778930336429,46.9,78115.65,1.6,-0.03615,4e-05,3.01169]
[1778930336471,46.9,78117.44,1.6,-0.03606,4e-05,3.00585]
[1778930341507,46.89,78111.42,1.6,-0.0363,4e-05,3.02155]
[1778930346541,46.88,78110.91,1.6,-0.03628,4e-05,3.0207]
[1778930351576,46.87,78110.7,1.6,-0.03626,4e-05,3.01896]
[1778930356613,46.86,78110.32,1.6,-0.03624,4e-05,3.01775]
[1778930361646,46.84,78106.23,1.6,-0.03639,4e-05,3.02768]
[1778930366683,46.83,78105.79,1.6,-0.03637,4e-05,3.02659]
[1778930371342,46.82,78106.18,1.6,-0.03633,4e-05,3.0235]
[1778930373732,46.82,78094.27,1.6,-0.03679,5e-05,3.05295]
[1778930378069,46.81,78087.94,1.6,-0.03704,5e-05,3.06996]
[1778930384807,46.8,78090.41,1.6,-0.03692,5e-05,3.06165]
[1778930389845,46.8,78091.67,1.6,-0.03685,5e-05,3.05728]
[1778930393869,46.8,78103.58,1.6,-0.03631,4e-05,3.02089]
[1778930398904,46.79,78106.16,1.6,-0.03618,4e-05,3.01251]
[1778930403940,46.78,78104.47,1.6,-0.03623,4e-05,3.01527]
[1778930410734,46.77,78103.14,1.6,-0.03626,4e-05,3.01743]
[1778930416023,46.76,78103.41,1.6,-0.03619,4e-05,3.01298]
[1778930421060,46.75,78095.53,1.6,-0.03651,5e-05,3.03454]
[1778930426090,46.74,78094.18,1.6,-0.03655,5e-05,3.03669]
[1778930432137,46.74,78095.14,1.6,-0.03644,5e-05,3.02847]
[1778930437173,46.73,78096.33,1.6,-0.03639,5e-05,3.02475]
[1778930442208,46.73,78097.07,1.6,-0.03635,4e-05,3.02237]
[1778930448735,46.73,78097.19,1.6,-0.03634,4e-05,3.02182]
[1778930454292,46.73,78098.49,1.6,-0.03628,4e-05,3.01769]
[1778930459327,46.73,78099.46,1.6,-0.03624,4e-05,3.0146]
[1778930463293,46.73,78100.12,1.6,-0.03621,4e-05,3.01252]
[1778930463354,46.73,78100.12,1.6,-0.03621,4e-05,3.01252]
[1778930463450,46.73,78100.12,1.6,-0.03621,4e-05,3.01252]
[1778930463484,46.73,78102.39,1.6,-0.0361,4e-05,3.00566]
[1778930465381,46.73,78080.66,1.6,-0.03708,5e-05,3.07141]
[1778930466517,46.73,78080.66,1.6,-0.03708,5e-05,3.07141]
[1778930466565,46.73,78076.85,1.6,-0.03726,5e-05,3.08292]
[1778930472430,46.72,78072.98,1.6,-0.03742,5e-05,3.09386]
[1778930473052,46.72,78072.98,1.6,-0.03742,5e-05,3.09386]
[1778930478956,46.72,78070.91,1.6,-0.0375,5e-05,3.09893]
[1778930481642,46.72,78070.57,1.6,-0.03751,5e-05,3.09978]
[1778930483509,46.71,78059.33,1.6,-0.03802,5e-05,3.13387]
[1778930486528,46.71,78051.04,1.6,-0.0384,5e-05,3.15884]
[1778930487920,46.71,78051.04,1.6,-0.0384,5e-05,3.15884]
[1778930498612,46.69,78047.52,1.6,-0.03846,5e-05,3.16123]
[1778930503647,46.69,78047.18,1.6,-0.03845,5e-05,3.16088]
[1778930508683,46.68,78046.41,1.6,-0.03847,5e-05,3.16188]
[1778930513717,46.67,78045.82,1.6,-0.03847,5e-05,3.16232]
[1778930519759,46.67,78045.37,1.6,-0.03847,5e-05,3.16206]
[1778930526808,46.66,78044.0,1.6,-0.03851,5e-05,3.16441]
[1778930529830,46.65,78035.92,1.6,-0.03888,5e-05,3.18887]
[1778930534863,46.65,78037.9,1.6,-0.03876,5e-05,3.18111]
[1778930539900,46.64,78037.99,1.6,-0.03873,5e-05,3.1793]
[1778930544938,46.63,78037.82,1.6,-0.03871,5e-05,3.17801]
[1778930549969,46.62,78037.24,1.6,-0.03872,5e-05,3.17831]
[1778930555012,46.62,78036.99,1.6,-0.03865,5e-05,3.17235]
[1778930560044,46.61,78035.27,1.6,-0.03871,5e-05,3.17656]
[1778930565076,46.6,78035.68,1.6,-0.03867,5e-05,3.17348]
[1778930570111,46.59,78036.35,1.6,-0.03861,5e-05,3.16992]
[1778930575146,46.59,78036.0,1.6,-0.03861,5e-05,3.16958]
[1778930580183,46.58,78034.19,1.6,-0.03867,5e-05,3.17382]
[1778930583203,46.58,78042.01,1.6,-0.03829,5e-05,3.1485]
[1778930588239,46.57,78044.11,1.6,-0.03817,5e-05,3.14075]
[1778930593276,46.56,78042.2,1.6,-0.03824,5e-05,3.1455]
[1778930598311,46.56,78042.28,1.6,-0.03822,5e-05,3.14406]
[1778930603346,46.55,78043.45,1.6,-0.03815,5e-05,3.13927]
[1778930605653,46.55,78043.48,1.6,-0.03815,5e-05,3.13895]
[1778930605792,46.55,78043.48,1.6,-0.03815,5e-05,3.13895]
[1778930605895,46.55,78043.27,1.6,-0.03815,5e-05,3.13937]
[1778930608755,46.55,78052.65,1.6,-0.03771,5e-05,3.10982]
[1778930608764,46.55,78055.71,1.6,-0.03756,5e-05,3.10019]
[1778930614235,46.55,78055.71,1.6,-0.03756,5e-05,3.10004]
[1778930620125,46.54,78052.81,1.6,-0.03762,5e-05,3.10264]
[1778930625500,46.54,78045.99,1.6,-0.03792,5e-05,3.12248]
[1778930627129,46.54,78045.99,1.6,-0.03792,5e-05,3.12248]
[1778930637585,46.53,78041.96,1.6,-0.03807,5e-05,3.13278]
[1778930642621,46.52,78035.89,1.6,-0.03834,5e-05,3.1507]
[1778930647655,46.52,78036.98,1.6,-0.03828,5e-05,3.14617]
[1778930652690,46.51,78038.89,1.6,-0.03817,5e-05,3.13918]
[1778930655325,46.51,78038.89,1.6,-0.03816,5e-05,3.13877]
[1778930660749,46.5,78035.51,1.6,-0.0383,5e-05,3.14798]
[1778930661906,46.5,78035.51,1.6,-0.0383,5e-05,3.14798]
[1778930667795,46.49,78034.86,1.6,-0.03831,5e-05,3.14846]
[1778930672832,46.49,78034.73,1.6,-0.03824,5e-05,3.14255]
[1778930677865,46.48,78034.48,1.6,-0.03824,5e-05,3.14226]
[1778930683907,46.48,78034.71,1.6,-0.03821,5e-05,3.14028]
[1778930688942,46.47,78035.28,1.6,-0.03817,5e-05,3.13747]
[1778930693977,46.47,78038.68,1.6,-0.03799,5e-05,3.1259]
[1778930699012,46.46,78040.45,1.6,-0.0379,5e-05,3.11948]
[1778930704057,46.46,78041.31,1.6,-0.03784,5e-05,3.11595]
[1778930709087,46.46,78048.73,1.6,-0.03748,5e-05,3.09218]
[1778930714122,46.45,78046.85,1.6,-0.03756,5e-05,3.09735]
[1778930719157,46.45,78048.0,1.6,-0.0375,5e-05,3.09298]
[1778930724192,46.45,78048.49,1.6,-0.03746,5e-05,3.0908]
[1778930730723,46.44,78047.85,1.6,-0.03748,5e-05,3.09194]
[1778930739298,46.44,78047.72,1.6,-0.03741,5e-05,3.08595]
[1778930748359,46.43,78049.85,1.6,-0.0373,5e-05,3.07827]
[1778930753395,46.43,78049.26,1.6,-0.03731,5e-05,3.07947]
[1778930758430,46.43,78048.71,1.6,-0.03733,5e-05,3.08054]
[1778930763465,46.42,78050.35,1.6,-0.03724,5e-05,3.07486]
[1778930768501,46.42,78053.75,1.6,-0.03708,5e-05,3.06386]
[1778930773535,46.42,78053.86,1.6,-0.03707,5e-05,3.06302]
[1778930779577,46.41,78055.22,1.6,-0.037,5e-05,3.05827]
[1778930784611,46.41,78058.02,1.6,-0.03686,5e-05,3.04926]
[1778930789647,46.41,78060.33,1.6,-0.03675,5e-05,3.04186]
[1778930794682,46.41,78059.96,1.6,-0.03671,5e-05,3.0376]
[1778930799717,46.41,78059.65,1.6,-0.03672,5e-05,3.0383]
[1778930804751,46.41,78060.27,1.6,-0.03668,5e-05,3.03616]
[1778930811307,46.41,78060.85,1.6,-0.03665,5e-05,3.03408]
[1778930816836,46.4,78060.85,1.6,-0.03665,5e-05,3.03386]
[1778930822877,46.4,78061.05,1.6,-0.03664,5e-05,3.03301]
[1778930827914,46.4,78061.1,1.6,-0.03663,5e-05,3.03267]
[1778930833955,46.4,78060.9,1.6,-0.03664,5e-05,3.03305]
[1778930838990,46.4,78060.74,1.6,-0.03664,5e-05,3.03335]
[1778930845034,46.4,78058.47,1.6,-0.03674,5e-05,3.04004]
[1778930850068,46.4,78059.9,1.6,-0.03667,5e-05,3.03544]
[1778930855103,46.4,78061.43,1.6,-0.03654,5e-05,3.02548]
[1778930861146,46.4,78061.77,1.6,-0.03653,5e-05,3.0243]
[1778930866180,46.4,78061.77,1.6,-0.03653,5e-05,3.02419]
[1778930872222,46.4,78068.7,1.6,-0.03621,5e-05,3.00302]
[1778930878265,46.4,78076.02,1.6,-0.03588,4e-05,2.98108]
[1778930883301,46.4,78078.09,1.6,-0.03579,4e-05,2.97517]
[1778930888335,46.4,78083.4,1.6,-0.03556,4e-05,2.95966]
[1778930893371,46.4,78087.94,1.6,-0.03537,4e-05,2.94657]
[1778930898406,46.41,78092.49,1.6,-0.03518,4e-05,2.93353]
[1778930900419,46.41,78105.01,1.6,-0.03463,4e-05,2.8966]
[1778930905455,46.41,78105.16,1.6,-0.03464,4e-05,2.89708]
[1778930910489,46.42,78099.61,1.6,-0.03489,4e-05,2.91434]
[1778930917538,46.41,78101.88,1.6,-0.03472,4e-05,2.90151]
[1778930926601,46.4,78102.61,1.6,-0.03466,4e-05,2.89744]
[1778930932152,46.41,78104.02,1.6,-0.03461,4e-05,2.89419]
[1778930937679,46.41,78102.39,1.6,-0.0347,4e-05,2.90011]
[1778930942716,46.42,78097.37,1.6,-0.03493,4e-05,2.9159]
[1778930945204,46.42,78093.32,1.6,-0.03511,4e-05,2.92811]
[1778930945213,46.42,78093.32,1.6,-0.03511,4e-05,2.92811]
[1778930945301,46.42,78099.63,1.6,-0.03484,4e-05,2.90945]
[1778930946957,46.42,78099.63,1.6,-0.03484,4e-05,2.90962]
[1778930947022,46.42,78099.63,1.6,-0.03484,4e-05,2.90962]
[1778930947057,46.42,78099.2,1.6,-0.03486,4e-05,2.91107]
[1778930952292,46.42,78099.33,1.6,-0.03487,4e-05,2.91147]
[1778930957833,46.43,78100.38,1.6,-0.03484,4e-05,2.90927]
[1778930962868,46.43,78103.36,1.6,-0.03472,4e-05,2.90128]
[1778930967905,46.44,78103.09,1.6,-0.03474,4e-05,2.90294]
[1778930972939,46.44,78104.45,1.6,-0.03464,4e-05,2.89477]
[1778930977974,46.45,78107.99,1.6,-0.0345,4e-05,2.88532]
[1778930983008,46.45,78106.75,1.6,-0.03457,4e-05,2.89]
[1778930988043,46.46,78106.94,1.6,-0.03457,4e-05,2.89044]
[1778930993078,46.46,78106.86,1.6,-0.03459,4e-05,2.89167]
[1778930999120,46.47,78107.76,1.6,-0.03457,4e-05,2.89023]
[1778931004159,46.47,78106.57,1.6,-0.03464,4e-05,2.89473]
[1778931009193,46.48,78106.44,1.6,-0.03466,4e-05,2.89609]
[1778931014228,46.48,78106.86,1.6,-0.03465,4e-05,2.89581]
[1778931019265,46.49,78106.72,1.6,-0.03467,4e-05,2.8972]
[1778931025305,46.49,78106.81,1.6,-0.03469,4e-05,2.89808]
[1778931030339,46.5,78106.55,1.6,-0.03471,4e-05,2.8998]
[1778931035375,46.5,78102.25,1.6,-0.03486,4e-05,2.90844]
[1778931037389,46.5,78094.32,1.6,-0.03521,4e-05,2.93236]
[1778931042424,46.5,78093.88,1.6,-0.03524,4e-05,2.93431]
[1778931045352,46.51,78093.55,1.6,-0.03526,4e-05,2.93553]
[1778931052043,46.51,78086.39,1.6,-0.03558,4e-05,2.95745]
[1778931052045,46.51,78086.39,1.6,-0.03558,4e-05,2.95745]
[1778931057529,46.51,78084.52,1.6,-0.03568,4e-05,2.96387]
[1778931063063,46.51,78083.26,1.6,-0.03574,4e-05,2.96812]
[1778931067612,46.52,78091.66,1.6,-0.03537,4e-05,2.94347]
[1778931073133,46.52,78082.11,1.6,-0.03581,4e-05,2.97277]
[1778931078678,46.52,78079.88,1.6,-0.03592,4e-05,2.98]
[1778931084721,46.53,78079.15,1.6,-0.03596,4e-05,2.98272]
[1778931089012,46.53,78076.04,1.6,-0.0361,5e-05,2.99233]
[1778931095576,46.53,78077.56,1.6,-0.03598,5e-05,2.98305]
[1778931104861,46.53,78071.88,1.6,-0.03625,5e-05,3.00088]
[1778931109897,46.53,78071.91,1.6,-0.03625,5e-05,3.001]
[1778931114931,46.53,78066.57,1.6,-0.03649,5e-05,3.0173]
[1778931119965,46.53,78066.19,1.6,-0.03651,5e-05,3.01843]
[1778931125000,46.53,78070.42,1.6,-0.03632,5e-05,3.00559]
[1778931130040,46.53,78070.68,1.6,-0.03631,5e-05,3.00486]
[1778931135075,46.53,78073.07,1.6,-0.0362,5e-05,2.99772]
[1778931140109,46.53,78074.21,1.6,-0.03615,5e-05,2.99443]
[1778931145146,46.54,78076.09,1.6,-0.03607,5e-05,2.98894]
[1778931150181,46.54,78076.84,1.6,-0.03604,5e-05,2.9869]
[1778931156223,46.54,78079.5,1.6,-0.03587,4e-05,2.97411]
[1778931162265,46.54,78080.68,1.6,-0.03582,4e-05,2.97089]
[1778931167300,46.54,78084.48,1.6,-0.03565,4e-05,2.95977]
[1778931172335,46.54,78087.34,1.6,-0.03553,4e-05,2.95153]
[1778931177378,46.54,78087.76,1.6,-0.03552,4e-05,2.95062]
[1778931182413,46.55,78085.4,1.6,-0.03563,4e-05,2.95804]
[1778931187449,46.55,78082.59,1.6,-0.03576,4e-05,2.9668]
[1778931193493,46.55,78083.11,1.6,-0.03574,4e-05,2.9656]
[1778931200543,46.55,78085.55,1.6,-0.03564,4e-05,2.95876]
[1778931205577,46.55,78089.64,1.6,-0.03546,4e-05,2.94688]
[1778931210613,46.56,78090.63,1.6,-0.03542,4e-05,2.94431]
[1778931217661,46.56,78088.52,1.6,-0.03547,4e-05,2.94613]
[1778931224199,46.56,78090.71,1.6,-0.03538,4e-05,2.94001]
[1778931229745,46.56,78092.44,1.6,-0.03531,4e-05,2.93527]
[1778931234780,46.57,78096.64,1.6,-0.03513,4e-05,2.92318]
[1778931239816,46.57,78097.95,1.6,-0.03508,4e-05,2.91973]
[1778931244851,46.57,78098.59,1.6,-0.03505,4e-05,2.9183]
[1778931250899,46.57,78098.84,1.6,-0.03505,4e-05,2.91812]
[1778931255928,46.57,78101.8,1.6,-0.03493,4e-05,2.90983]
[1778931260963,46.58,78103.68,1.6,-0.03485,4e-05,2.90482]
[1778931265998,46.58,78102.47,1.6,-0.03492,4e-05,2.90897]
[1778931271032,46.58,78101.25,1.6,-0.03492,4e-05,2.90806]
[1778931276069,46.59,78100.46,1.6,-0.03496,4e-05,2.91094]
[1778931281103,46.59,78102.28,1.6,-0.03489,4e-05,2.90613]
[1778931290167,46.59,78102.27,1.6,-0.03491,4e-05,2.90726]
[1778931299230,46.6,78102.57,1.6,-0.03491,4e-05,2.90755]
[1778931304761,46.6,78101.18,1.6,-0.03498,4e-05,2.91232]
[1778931310307,46.61,78102.02,1.6,-0.03496,4e-05,2.91062]
[1778931315342,46.61,78111.38,1.6,-0.03456,4e-05,2.8837]
[1778931320377,46.62,78114.52,1.6,-0.03444,4e-05,2.87544]
[1778931326419,46.62,78114.42,1.6,-0.03446,4e-05,2.87695]
[1778931331454,46.63,78116.16,1.6,-0.03434,4e-05,2.86785]
[1778931337496,46.63,78119.4,1.6,-0.03422,4e-05,2.85974]
[1778931342689,46.64,78118.7,1.6,-0.03427,4e-05,2.86271]
[1778931348710,46.65,78130.27,1.6,-0.03379,4e-05,2.83049]
[1778931354986,46.65,78131.2,1.6,-0.03378,4e-05,2.82952]
[1778931355199,46.65,78131.2,1.6,-0.03378,4e-05,2.82952]
[1778931355624,46.66,78130.82,1.6,-0.0338,4e-05,2.83121]
[1778931356630,46.66,78148.52,1.6,-0.03306,4e-05,2.78041]
[1778931361666,46.67,78142.35,1.6,-0.03334,4e-05,2.80001]
[1778931364463,46.67,78140.81,1.6,-0.03342,4e-05,2.80515]
[1778931364687,46.67,78143.68,1.6,-0.0333,4e-05,2.79723]
[1778931365384,46.67,78143.68,1.6,-0.0333,4e-05,2.79723]
[1778931371736,46.68,78144.7,1.6,-0.03327,4e-05,2.7951]
[1778931376770,46.68,78146.02,1.6,-0.03321,4e-05,2.791]
[1778931381805,46.67,78143.03,1.6,-0.03333,4e-05,2.79931]
[1778931386840,46.67,78141.29,1.6,-0.0334,4e-05,2.80399]
[1778931391875,46.67,78144.38,1.6,-0.03321,4e-05,2.78985]
[1778931396911,46.67,78141.16,1.6,-0.03334,4e-05,2.79882]
[1778931401945,46.67,78136.81,1.6,-0.03354,4e-05,2.81232]
[1778931405588,46.68,78136.71,1.6,-0.03356,4e-05,2.81333]
[1778931411008,46.69,78128.5,1.6,-0.03394,4e-05,2.83947]
[1778931412760,46.69,78128.5,1.6,-0.03394,4e-05,2.83947]
[1778931418057,46.7,78130.42,1.6,-0.03389,4e-05,2.83614]
[1778931423092,46.71,78128.93,1.6,-0.03398,4e-05,2.84209]
[1778931428128,46.72,78129.15,1.6,-0.03399,4e-05,2.84307]
[1778931434169,46.72,78128.67,1.6,-0.03402,4e-05,2.84465]
[1778931440211,46.71,78127.9,1.6,-0.03404,4e-05,2.8462]
[1778931445746,46.71,78127.33,1.6,-0.03406,4e-05,2.84731]
[1778931451287,46.71,78126.85,1.6,-0.03401,4e-05,2.84305]
[1778931456323,46.71,78128.83,1.6,-0.03392,4e-05,2.83683]
[1778931461358,46.7,78130.47,1.6,-0.03384,4e-05,2.8316]
[1778931467399,46.7,78131.16,1.6,-0.03381,4e-05,2.82913]
[1778931473442,46.7,78131.0,1.6,-0.03381,4e-05,2.82918]
[1778931478477,46.7,78132.36,1.6,-0.03374,4e-05,2.82491]
[1778931483512,46.7,78125.27,1.6,-0.03404,4e-05,2.84511]
[1778931488549,46.69,78117.35,1.6,-0.03437,4e-05,2.86769]
[1778931493583,46.69,78118.35,1.6,-0.03432,4e-05,2.86403]
[1778931498619,46.69,78118.81,1.6,-0.0343,4e-05,2.86234]
[1778931503653,46.69,78122.12,1.6,-0.03417,4e-05,2.85386]
[1778931508689,46.7,78123.6,1.6,-0.03412,4e-05,2.85072]
[1778931516242,46.71,78124.33,1.6,-0.03406,4e-05,2.84553]
[1778931521779,46.72,78122.85,1.6,-0.03415,4e-05,2.85106]
[1778931526816,46.72,78123.5,1.6,-0.03413,4e-05,2.85031]
[1778931531850,46.73,78123.46,1.6,-0.03415,4e-05,2.85156]
[1778931536885,46.71,78120.23,1.6,-0.03426,4e-05,2.85859]
[1778931541921,46.7,78118.18,1.6,-0.0343,4e-05,2.86128]
[1778931547967,46.68,78120.52,1.6,-0.03413,4e-05,2.84986]
[1778931553003,46.66,78128.55,1.6,-0.03374,4e-05,2.82336]
[1778931558033,46.65,78132.51,1.6,-0.03353,4e-05,2.80902]
[1778931563067,46.63,78131.32,1.6,-0.03354,4e-05,2.80996]
[1778931568105,46.63,78129.58,1.6,-0.0336,4e-05,2.81371]
[1778931574146,46.62,78130.07,1.6,-0.0335,4e-05,2.80581]
[1778931580189,46.61,78128.7,1.6,-0.03354,4e-05,2.80828]
[1778931585224,46.6,78129.41,1.6,-0.03349,4e-05,2.80501]
[1778931590259,46.6,78130.27,1.6,-0.03344,4e-05,2.80132]
[1778931595295,46.59,78129.87,1.6,-0.03344,4e-05,2.8013]
[1778931600329,46.59,78131.15,1.6,-0.03337,4e-05,2.79645]
[1778931605869,46.58,78126.92,1.6,-0.03353,4e-05,2.8075]
[1778931612414,46.57,78129.27,1.6,-0.0334,4e-05,2.79908]
[1778931617448,46.57,78128.63,1.6,-0.03341,4e-05,2.79979]
[1778931622483,46.56,78125.6,1.6,-0.03353,4e-05,2.80739]
[1778931628527,46.55,78125.58,1.6,-0.03351,4e-05,2.80595]
[1778931632109,46.55,78126.5,1.6,-0.03346,4e-05,2.80278]
[1778931632226,46.55,78123.35,1.6,-0.03353,4e-05,2.80667]
[1778931632555,46.55,78123.46,1.6,-0.03353,4e-05,2.80608]
[1778931640609,46.52,78118.92,1.6,-0.03365,4e-05,2.81436]
[1778931646149,46.5,78122.18,1.6,-0.03345,4e-05,2.80095]
[1778931651688,46.49,78124.45,1.6,-0.03331,4e-05,2.79112]
[1778931657733,46.47,78124.81,1.6,-0.03324,4e-05,2.78628]
[1778931661171,46.46,78120.6,1.6,-0.03339,4e-05,2.79655]
[1778931661759,46.46,78120.84,1.6,-0.03337,4e-05,2.79521]
[1778931666793,46.44,78125.13,1.6,-0.03314,4e-05,2.77965]
[1778931672834,46.42,78131.12,1.6,-0.03284,4e-05,2.75892]
[1778931678907,46.41,78132.0,1.6,-0.03275,4e-05,2.75298]
[1778931683939,46.39,78131.08,1.6,-0.03275,4e-05,2.75286]
[1778931688974,46.38,78128.55,1.6,-0.03282,4e-05,2.75736]
[1778931694008,46.36,78128.84,1.6,-0.03271,4e-05,2.74884]
[1778931702065,46.34,78128.64,1.6,-0.03266,4e-05,2.74506]
[1778931707100,46.33,78128.52,1.6,-0.03262,4e-05,2.74273]
[1778931714149,46.31,78128.43,1.6,-0.03257,4e-05,2.73877]
[1778931720191,46.29,78127.51,1.6,-0.03256,4e-05,2.7383]
[1778931725227,46.28,78120.89,1.6,-0.0328,4e-05,2.75467]
[1778931730261,46.27,78121.97,1.6,-0.03271,4e-05,2.74889]
[1778931735296,46.25,78119.85,1.6,-0.03277,4e-05,2.7523]
[1778931743352,46.23,78121.3,1.6,-0.03264,4e-05,2.74381]
[1778931748387,46.22,78124.41,1.6,-0.03247,4e-05,2.73222]
[1778931755437,46.2,78121.99,1.6,-0.03247,4e-05,2.73058]
[1778931760471,46.19,78122.57,1.6,-0.03241,4e-05,2.72638]
[1778931765507,46.17,78122.97,1.6,-0.03235,4e-05,2.72273]
[1778931770542,46.16,78122.85,1.6,-0.03232,4e-05,2.72061]
[1778931775577,46.15,78123.07,1.6,-0.03228,4e-05,2.71755]
[1778931780614,46.14,78123.47,1.6,-0.03223,4e-05,2.71402]
[1778931785647,46.12,78127.28,1.6,-0.03204,4e-05,2.70081]
[1778931791099,46.11,78128.49,1.6,-0.03196,4e-05,2.6954]
[1778931797206,46.1,78131.24,1.6,-0.03179,4e-05,2.68402]
[1778931802766,46.08,78129.01,1.6,-0.03184,4e-05,2.68732]
[1778931808809,46.07,78128.27,1.6,-0.03183,4e-05,2.68637]
[1778931814852,46.05,78127.32,1.6,-0.03177,4e-05,2.68122]
[1778931822912,46.03,78127.71,1.6,-0.0317,4e-05,2.67622]
[1778931830964,46.01,78127.04,1.6,-0.03167,4e-05,2.67429]
[1778931835999,46.0,78126.69,1.6,-0.03165,4e-05,2.67292]
[1778931841034,45.99,78125.99,1.6,-0.03165,4e-05,2.67256]
[1778931846070,45.98,78125.68,1.6,-0.03163,4e-05,2.67109]
[1778931852537,45.97,78123.34,1.6,-0.0317,4e-05,2.67587]
[1778931859163,45.95,78123.95,1.6,-0.03161,4e-05,2.66992]
[1778931864195,45.93,78124.6,1.6,-0.03155,4e-05,2.66578]
[1778931869238,45.92,78125.37,1.6,-0.03149,4e-05,2.66133]
[1778931877295,45.9,78128.34,1.6,-0.03126,4e-05,2.64466]
[1778931882330,45.89,78128.22,1.6,-0.03123,4e-05,2.64251]
[1778931887365,45.88,78130.2,1.6,-0.03112,4e-05,2.63491]
[1778931894416,45.87,78129.9,1.6,-0.03109,4e-05,2.63297]
[1778931899451,45.86,78123.37,1.6,-0.03133,4e-05,2.64932]
[1778931904484,45.85,78117.48,1.6,-0.03154,4e-05,2.66385]
[1778931907985,45.84,78129.59,1.6,-0.03103,4e-05,2.62833]
[1778931913547,45.83,78125.3,1.6,-0.03117,4e-05,2.63778]
[1778931919589,45.81,78125.85,1.6,-0.0311,4e-05,2.63354]
[1778931924626,45.8,78123.41,1.6,-0.03117,4e-05,2.63819]
[1778931929660,45.79,78124.67,1.6,-0.03109,4e-05,2.63243]
[1778931934695,45.78,78124.29,1.6,-0.03102,4e-05,2.62652]
[1778931941744,45.76,78121.76,1.6,-0.03108,4e-05,2.6306]
[1778931946779,45.75,78120.52,1.6,-0.0311,4e-05,2.63191]
[1778931951192,45.74,78110.88,1.6,-0.03147,4e-05,2.65747]
[1778931956849,45.73,78109.63,1.6,-0.03148,4e-05,2.65814]
[1778931961885,45.72,78104.2,1.6,-0.03167,4e-05,2.67105]
[1778931966919,45.7,78103.34,1.6,-0.03167,4e-05,2.67086]
[1778931972961,45.69,78105.15,1.6,-0.03155,4e-05,2.66253]
[1778931978481,45.67,78105.79,1.6,-0.03147,4e-05,2.65761]
[1778931984040,45.66,78106.08,1.6,-0.03143,4e-05,2.65422]
[1778931989074,45.65,78106.41,1.6,-0.03138,4e-05,2.65075]
[1778931994111,45.63,78102.3,1.6,-0.03146,4e-05,2.65511]
[1778931999146,45.62,78102.86,1.6,-0.0314,4e-05,2.65093]
[1778932004180,45.61,78102.38,1.6,-0.03138,4e-05,2.64974]
[1778932009216,45.6,78109.73,1.6,-0.03104,4e-05,2.62641]
[1778932014251,45.58,78109.62,1.6,-0.03101,4e-05,2.62437]
[1778932020293,45.57,78110.1,1.6,-0.03095,4e-05,2.62023]
[1778932028830,45.55,78110.96,1.6,-0.03086,4e-05,2.61374]
[1778932034393,45.54,78107.74,1.6,-0.03096,4e-05,2.62059]
[1778932039428,45.53,78108.23,1.6,-0.03091,4e-05,2.61694]
[1778932044462,45.52,78109.19,1.6,-0.03084,4e-05,2.612]
[1778932049498,45.5,78109.42,1.6,-0.0308,4e-05,2.60916]
[1778932056549,45.49,78111.42,1.6,-0.03061,4e-05,2.59534]
[1778932069116,45.46,78112.41,1.6,-0.0305,4e-05,2.58767]
[1778932075682,45.45,78112.0,1.6,-0.03048,4e-05,2.58601]
[1778932080718,45.44,78112.5,1.6,-0.03043,4e-05,2.58262]
[1778932085752,45.43,78112.57,1.6,-0.0304,4e-05,2.58046]
[1778932090788,45.42,78114.9,1.6,-0.03028,4e-05,2.572]
[1778932096829,45.41,78112.51,1.6,-0.03034,4e-05,2.57641]
[1778932101864,45.4,78114.35,1.6,-0.03024,4e-05,2.56938]
[1778932109396,45.38,78114.34,1.6,-0.03021,4e-05,2.56685]
[1778932116969,45.37,78113.91,1.6,-0.03013,4e-05,2.56044]
[1778932126032,45.35,78114.01,1.6,-0.03008,4e-05,2.55703]
[1778932131067,45.34,78112.94,1.6,-0.0301,4e-05,2.55829]
[1778932136102,45.34,78112.23,1.6,-0.0301,4e-05,2.55855]
[1778932141137,45.33,78112.5,1.6,-0.03007,4e-05,2.55608]
[1778932147179,45.32,78112.32,1.6,-0.03005,4e-05,2.55455]
[1778932152214,45.31,78114.54,1.6,-0.02994,4e-05,2.54673]
[1778932159746,45.3,78113.93,1.6,-0.02992,4e-05,2.54584]
[1778932165306,45.29,78110.78,1.6,-0.03003,4e-05,2.55301]
[1778932170339,45.28,78108.8,1.6,-0.03008,4e-05,2.55686]
[1778932175375,45.27,78106.9,1.6,-0.03008,4e-05,2.55572]
[1778932180410,45.26,78107.37,1.6,-0.03004,4e-05,2.55274]
[1778932182424,45.26,78097.68,1.6,-0.03042,4e-05,2.57928]
[1778932187459,45.25,78091.16,1.6,-0.03066,4e-05,2.59572]
[1778932193501,45.24,78090.59,1.6,-0.03065,4e-05,2.59488]
[1778932198536,45.23,78089.36,1.6,-0.03067,4e-05,2.59633]
[1778932199440,45.23,78089.36,1.6,-0.03067,4e-05,2.59633]
[1778932199525,45.23,78089.36,1.6,-0.03067,4e-05,2.59633]
[1778932199564,45.22,78091.1,1.6,-0.03059,4e-05,2.59099]
[1778932204580,45.21,78093.44,1.6,-0.03047,4e-05,2.58237]
[1778932209613,45.2,78093.51,1.6,-0.03044,4e-05,2.58018]
[1778932214651,45.19,78091.67,1.6,-0.03048,4e-05,2.58334]
[1778932219687,45.18,78093.29,1.6,-0.03038,4e-05,2.57632]
[1778932225727,45.17,78093.75,1.6,-0.03033,4e-05,2.57261]
[1778932230763,45.16,78094.87,1.6,-0.03025,4e-05,2.56745]
[1778932236809,45.15,78091.68,1.6,-0.0303,4e-05,2.56927]
[1778932241845,45.14,78090.08,1.6,-0.03033,4e-05,2.57179]
[1778932246880,45.13,78089.44,1.6,-0.03033,4e-05,2.57163]
[1778932252014,45.12,78089.02,1.6,-0.03033,4e-05,2.57164]
[1778932252034,45.12,78089.02,1.6,-0.03033,4e-05,2.57164]
[1778932252115,45.12,78089.02,1.6,-0.03032,4e-05,2.57087]
[1778932257957,45.1,78087.05,1.6,-0.03037,4e-05,2.57411]
[1778932261984,45.1,78079.0,1.6,-0.03067,4e-05,2.59535]
[1778932267020,45.09,78078.37,1.6,-0.03067,4e-05,2.59508]
[1778932272055,45.08,78079.76,1.6,-0.03058,4e-05,2.5891]
[1778932277090,45.07,78075.64,1.6,-0.03073,4e-05,2.59881]
[1778932282125,45.06,78067.01,1.6,-0.03105,4e-05,2.62127]
[1778932287160,45.04,78067.7,1.6,-0.03099,4e-05,2.61708]
[1778932292194,45.03,78062.2,1.6,-0.03113,4e-05,2.62579]
[1778932298239,45.02,78055.1,1.6,-0.03139,4e-05,2.64343]
[1778932303272,45.01,78055.17,1.6,-0.03135,4e-05,2.64089]
[1778932308309,45.0,78054.93,1.6,-0.03133,4e-05,2.63929]
[1778932313343,44.98,78054.04,1.6,-0.03133,4e-05,2.63958]
[1778932319386,44.97,78054.55,1.6,-0.03128,4e-05,2.63543]
[1778932324421,44.96,78055.03,1.6,-0.03122,4e-05,2.63186]
[1778932328450,44.95,78063.47,1.6,-0.03085,4e-05,2.60603]
[1778932329456,44.95,78071.98,1.6,-0.03049,4e-05,2.58142]
[1778932335500,44.94,78070.35,1.6,-0.03053,4e-05,2.58396]
[1778932340532,44.93,78072.01,1.6,-0.03044,4e-05,2.57751]
[1778932348589,44.92,78071.76,1.6,-0.03041,4e-05,2.57546]
[1778932353624,44.91,78074.1,1.6,-0.03024,4e-05,2.56238]
[1778932359671,44.9,78075.42,1.6,-0.03016,4e-05,2.55675]
[1778932364702,44.89,78074.44,1.6,-0.03017,4e-05,2.55796]
[1778932366716,44.89,78065.15,1.6,-0.03054,4e-05,2.58368]
[1778932371752,44.88,78056.94,1.6,-0.03086,4e-05,2.60523]
[1778932376788,44.87,78059.0,1.6,-0.03074,4e-05,2.5974]
[1778932381824,44.86,78065.79,1.6,-0.03043,4e-05,2.57585]
[1778932386856,44.85,78065.58,1.6,-0.03042,4e-05,2.57475]
[1778932393907,44.84,78063.08,1.6,-0.03049,4e-05,2.57946]
[1778932398940,44.83,78062.62,1.6,-0.03048,4e-05,2.57906]
[1778932405989,44.82,78062.43,1.6,-0.03045,4e-05,2.57722]
[1778932411506,44.81,78064.48,1.6,-0.03029,4e-05,2.56498]
[1778932417065,44.8,78060.91,1.6,-0.03041,4e-05,2.57322]
[1778932422101,44.79,78061.8,1.6,-0.03035,4e-05,2.56907]
[1778932427138,44.78,78062.31,1.6,-0.03031,4e-05,2.56603]
[1778932432173,44.78,78062.29,1.6,-0.03029,4e-05,2.56451]
[1778932438213,44.77,78064.73,1.6,-0.03016,4e-05,2.55576]
[1778932444254,44.76,78064.38,1.6,-0.03015,4e-05,2.55498]
[1778932450297,44.75,78067.39,1.6,-0.03,4e-05,2.54476]
[1778932455332,44.74,78067.68,1.6,-0.02997,4e-05,2.54254]
[1778932460367,44.74,78067.39,1.6,-0.02996,4e-05,2.54197]
[1778932465402,44.73,78067.25,1.6,-0.02995,4e-05,2.54098]
[1778932470437,44.72,78067.36,1.6,-0.02993,4e-05,2.5393]
[1778932478493,44.71,78067.55,1.6,-0.02984,4e-05,2.53191]
[1778932483528,44.7,78065.44,1.6,-0.0299,4e-05,2.53651]
[1778932488562,44.7,78066.02,1.6,-0.02986,4e-05,2.53353]
[1778932493598,44.69,78061.92,1.6,-0.03001,4e-05,2.54371]
[1778932498633,44.68,78068.44,1.6,-0.02972,4e-05,2.52403]
[1778932503668,44.68,78067.89,1.6,-0.02973,4e-05,2.52434]
[1778932510725,44.67,78067.36,1.6,-0.02973,4e-05,2.5241]
[1778932519788,44.66,78067.23,1.6,-0.0297,4e-05,2.52226]
[1778932524822,44.65,78066.84,1.6,-0.0297,4e-05,2.52215]
[1778932529857,44.65,78067.12,1.6,-0.02967,4e-05,2.52016]
[1778932534892,44.64,78066.79,1.6,-0.02961,4e-05,2.5152]
[1778932539927,44.63,78065.32,1.6,-0.02966,4e-05,2.51817]
[1778932544965,44.63,78065.17,1.6,-0.02964,4e-05,2.51721]
[1778932550001,44.62,78064.21,1.6,-0.02967,4e-05,2.51877]
[1778932555032,44.61,78052.67,1.6,-0.03012,4e-05,2.55019]
[1778932560067,44.61,78052.4,1.6,-0.03011,4e-05,2.54955]
[1778932565103,44.6,78052.07,1.6,-0.0301,4e-05,2.54909]
[1778932571143,44.59,78049.1,1.6,-0.0302,4e-05,2.55584]
[1778932576179,44.58,78046.35,1.6,-0.03029,4e-05,2.56222]
[1778932581214,44.58,78046.74,1.6,-0.03026,4e-05,2.55966]
[1778932586249,44.57,78044.77,1.6,-0.03032,4e-05,2.56384]
[1778932592781,44.56,78046.23,1.6,-0.03018,4e-05,2.5532]
[1778932598333,44.55,78045.29,1.6,-0.03019,4e-05,2.55424]
[1778932603368,44.55,78045.83,1.6,-0.03015,4e-05,2.55134]
[1778932608404,44.54,78043.82,1.6,-0.03022,4e-05,2.5557]
[1778932613440,44.53,78044.71,1.6,-0.03016,4e-05,2.5518]
[1778932618475,44.53,78044.99,1.6,-0.03013,4e-05,2.54966]
[1778932624517,44.52,78050.84,1.6,-0.02987,4e-05,2.53156]
[1778932629552,44.51,78055.63,1.6,-0.02966,4e-05,2.51694]
[1778932634587,44.51,78056.01,1.6,-0.02963,4e-05,2.51482]
[1778932640629,44.5,78055.12,1.6,-0.02965,4e-05,2.5161]
[1778932645663,44.5,78049.92,1.6,-0.02984,4e-05,2.52976]
[1778932650702,44.49,78049.11,1.6,-0.02986,4e-05,2.53092]
[1778932655735,44.49,78048.34,1.6,-0.02982,4e-05,2.52725]
[1778932662784,44.48,78048.6,1.6,-0.02979,4e-05,2.525]
[1778932668826,44.47,78051.93,1.6,-0.02964,4e-05,2.51435]
[1778932674868,44.47,78052.63,1.6,-0.02959,4e-05,2.51124]
[1778932680909,44.46,78051.91,1.6,-0.02961,4e-05,2.51214]
[1778932685944,44.46,78052.3,1.6,-0.02958,4e-05,2.51011]
[1778932694003,44.45,78052.41,1.6,-0.02955,4e-05,2.50833]
[1778932700045,44.44,78052.9,1.6,-0.02952,4e-05,2.50586]
[1778932705080,44.44,78054.14,1.6,-0.02946,4e-05,2.50147]
[1778932711124,44.43,78061.54,1.6,-0.02909,4e-05,2.47511]
[1778932716160,44.43,78060.76,1.6,-0.02911,4e-05,2.47649]
[1778932721192,44.43,78060.61,1.6,-0.02911,4e-05,2.47624]
[1778932728244,44.42,78059.99,1.6,-0.02912,4e-05,2.47703]
[1778932733768,44.42,78060.27,1.6,-0.0291,4e-05,2.47558]
[1778932742341,44.41,78060.74,1.6,-0.02907,4e-05,2.47311]
[1778932747377,44.41,78060.03,1.6,-0.02908,4e-05,2.47446]
[1778932752411,44.41,78053.73,1.6,-0.02933,4e-05,2.49137]
[1778932757447,44.4,78056.35,1.6,-0.02921,4e-05,2.48327]
[1778932762481,44.4,78056.67,1.6,-0.02919,4e-05,2.48165]
[1778932767516,44.39,78054.99,1.6,-0.02924,4e-05,2.4856]
[1778932772551,44.39,78052.44,1.6,-0.02928,4e-05,2.48731]
[1778932778594,44.39,78052.17,1.6,-0.02928,4e-05,2.48713]
[1778932784118,44.38,78053.84,1.6,-0.0292,4e-05,2.48166]
[1778932790677,44.38,78053.84,1.6,-0.02919,4e-05,2.48059]
[1778932797728,44.37,78052.72,1.6,-0.02922,4e-05,2.48268]
[1778932802762,44.37,78050.84,1.6,-0.02928,4e-05,2.48721]
[1778932807796,44.36,78045.18,1.6,-0.0295,4e-05,2.50234]
[1778932812831,44.36,78046.26,1.6,-0.02945,4e-05,2.49885]
[1778932817865,44.36,78047.81,1.6,-0.02939,4e-05,2.49433]
[1778932822902,44.36,78048.05,1.6,-0.02937,4e-05,2.49324]
[1778932827936,44.35,78046.28,1.6,-0.02943,4e-05,2.49739]
[1778932828544,44.35,78046.28,1.6,-0.02943,4e-05,2.49739]
[1778932828556,44.35,78046.28,1.6,-0.02943,4e-05,2.49739]
[1778932828602,44.35,78046.2,1.6,-0.02943,4e-05,2.49759]
[1778932830367,44.35,78046.2,1.6,-0.02943,4e-05,2.49759]
[1778932830958,44.35,78046.42,1.6,-0.02942,4e-05,2.4969]
[1778932835992,44.35,78046.13,1.6,-0.02938,4e-05,2.49286]
[1778932842034,44.35,78045.63,1.6,-0.0294,4e-05,2.49409]
[1778932847070,44.35,78044.87,1.6,-0.02943,4e-05,2.49606]
[1778932852104,44.35,78045.03,1.6,-0.02942,4e-05,2.49541]
[1778932857141,44.35,78045.74,1.6,-0.02939,4e-05,2.49321]
[1778932864680,44.35,78045.24,1.6,-0.0294,4e-05,2.49433]
[1778932870232,44.35,78045.23,1.6,-0.0294,4e-05,2.49418]
[1778932878288,44.35,78045.62,1.6,-0.02938,4e-05,2.49282]
[1778932883323,44.34,78046.7,1.6,-0.02934,4e-05,2.48964]
[1778932888358,44.34,78045.24,1.6,-0.02939,4e-05,2.4936]
[1778932889894,44.34,78045.1,1.6,-0.0294,4e-05,2.494]
[1778932890068,44.34,78045.1,1.6,-0.0294,4e-05,2.494]
[1778932890169,44.34,78045.01,1.6,-0.0294,4e-05,2.49422]
[1778932895407,44.34,78040.03,1.6,-0.02955,4e-05,2.50339]
[1778932897312,44.34,78036.66,1.6,-0.02969,4e-05,2.51289]
[1778932897393,44.34,78036.66,1.6,-0.02969,4e-05,2.51289]
[1778932897409,44.34,78036.66,1.6,-0.02969,4e-05,2.51289]
[1778932897425,44.34,78034.41,1.6,-0.02978,4e-05,2.51928]
[1778932901380,44.34,78032.25,1.6,-0.02986,4e-05,2.52534]
[1778932901424,44.34,78026.32,1.6,-0.03011,4e-05,2.54222]
[1778932906702,44.34,78020.15,1.6,-0.03036,4e-05,2.55967]
[1778932906769,44.34,78016.31,1.6,-0.03052,4e-05,2.57065]
[1778932912526,44.34,78012.75,1.6,-0.03066,4e-05,2.58013]
[1778932915059,44.34,78010.84,1.6,-0.03073,4e-05,2.58548]
[1778932915080,44.34,78010.84,1.6,-0.03073,4e-05,2.58548]
[1778932915161,44.33,78008.17,1.6,-0.03084,4e-05,2.59304]
[1778932920583,44.33,78007.27,1.6,-0.03087,4e-05,2.59446]
[1778932922052,44.33,78007.27,1.6,-0.03087,4e-05,2.59446]
[1778932922069,44.33,78007.27,1.6,-0.03087,4e-05,2.59446]
[1778932922073,44.33,78020.76,1.6,-0.0303,4e-05,2.55535]
[1778932926732,44.33,78023.74,1.6,-0.03017,4e-05,2.54633]
[1778932926881,44.33,78023.74,1.6,-0.03017,4e-05,2.54633]
[1778932926892,44.32,78022.96,1.6,-0.0302,4e-05,2.54846]
[1778932927685,44.32,78022.96,1.6,-0.0302,4e-05,2.54846]
[1778932927737,44.32,78022.96,1.6,-0.0302,4e-05,2.54846]
[1778932927838,44.32,78023.08,1.6,-0.03019,4e-05,2.548]
[1778932932003,44.32,78022.8,1.6,-0.0302,4e-05,2.54845]
[1778932932047,44.32,78022.8,1.6,-0.0302,4e-05,2.54845]
[1778932932055,44.32,78022.8,1.6,-0.0302,4e-05,2.54845]
[1778932932132,44.32,78022.8,1.6,-0.0302,4e-05,2.54845]
[1778932937721,44.32,78021.61,1.6,-0.03024,4e-05,2.5514]
[1778932937760,44.32,78021.01,1.6,-0.03025,4e-05,2.55223]
[1778932943746,44.3,78020.85,1.6,-0.03023,4e-05,2.55038]
[1778932951802,44.29,78020.19,1.6,-0.03016,4e-05,2.54447]
[1778932956837,44.28,78020.06,1.6,-0.03014,4e-05,2.54299]
[1778932961872,44.27,78020.55,1.6,-0.03009,4e-05,2.53977]
[1778932966906,44.26,78022.36,1.6,-0.02999,4e-05,2.53283]
[1778932971943,44.25,78022.47,1.6,-0.02996,4e-05,2.53077]
[1778932977985,44.24,78022.21,1.6,-0.02994,4e-05,2.52944]
[1778932983021,44.23,78022.9,1.6,-0.02989,4e-05,2.52575]
[1778932989409,44.23,78022.99,1.6,-0.02987,4e-05,2.52415]
[1778932991112,44.22,78031.19,1.6,-0.02951,4e-05,2.4995]
[1778932996118,44.21,78035.88,1.6,-0.0293,4e-05,2.48483]
[1778933001153,44.21,78041.38,1.6,-0.02906,4e-05,2.46812]
[1778933006187,44.2,78041.06,1.6,-0.02906,4e-05,2.46788]
[1778933011223,44.2,78047.1,1.6,-0.02875,4e-05,2.44529]
[1778933016258,44.19,78052.95,1.6,-0.02851,4e-05,2.42814]
[1778933021293,44.19,78055.99,1.6,-0.02837,4e-05,2.41895]
[1778933024592,44.19,78058.17,1.6,-0.02828,4e-05,2.4124]
[1778933025321,44.19,78058.61,1.6,-0.02826,4e-05,2.41118]
[1778933026328,44.19,78065.91,1.6,-0.02798,4e-05,2.39122]
[1778933027335,44.19,78075.15,1.6,-0.02762,4e-05,2.36586]
[1778933032377,44.19,78066.54,1.6,-0.02795,4e-05,2.38922]
[1778933032667,44.19,78066.54,1.6,-0.02795,4e-05,2.38922]
[1778933033383,44.19,78054.29,1.6,-0.02843,4e-05,2.42292]
[1778933036088,44.18,78057.5,1.6,-0.0283,4e-05,2.41372]
[1778933036404,44.18,78058.24,1.6,-0.02827,4e-05,2.41153]
[1778933041440,44.18,78063.19,1.6,-0.02806,4e-05,2.39716]
[1778933046473,44.18,78059.02,1.6,-0.02822,4e-05,2.4079]
[1778933051515,44.17,78058.32,1.6,-0.02823,4e-05,2.40885]
[1778933056544,44.17,78059.51,1.6,-0.02817,4e-05,2.40474]
[1778933064600,44.16,78063.28,1.6,-0.02801,4e-05,2.3931]
[1778933066613,44.16,78072.13,1.6,-0.02766,4e-05,2.36861]
[1778933069636,44.16,78061.41,1.6,-0.02807,4e-05,2.39759]
[1778933074671,44.15,78067.87,1.6,-0.02776,4e-05,2.37452]
[1778933079708,44.15,78074.53,1.6,-0.02749,4e-05,2.35577]
[1778933086231,44.15,78076.16,1.6,-0.02742,4e-05,2.35078]
[1778933091793,44.14,78076.38,1.6,-0.02741,4e-05,2.34964]
[1778933096825,44.14,78072.88,1.6,-0.02753,4e-05,2.35866]
[1778933101859,44.14,78071.03,1.6,-0.0276,4e-05,2.36318]
[1778933106895,44.14,78070.31,1.6,-0.02762,4e-05,2.36458]
[1778933111930,44.13,78065.02,1.6,-0.02781,4e-05,2.37838]
[1778933116965,44.13,78066.13,1.6,-0.02776,4e-05,2.37469]
[1778933122000,44.13,78065.6,1.6,-0.02777,4e-05,2.3755]
[1778933127036,44.12,78065.11,1.6,-0.02778,4e-05,2.37621]
[1778933132070,44.12,78064.91,1.6,-0.02773,4e-05,2.37158]
[1778933137106,44.12,78061.4,1.6,-0.02786,4e-05,2.38062]
[1778933143146,44.11,78061.63,1.6,-0.02784,4e-05,2.37929]
[1778933148181,44.11,78064.54,1.6,-0.02772,4e-05,2.37081]
[1778933153218,44.11,78064.07,1.6,-0.02773,4e-05,2.37162]
[1778933159259,44.1,78064.3,1.6,-0.02772,4e-05,2.37042]
[1778933165300,44.1,78064.39,1.6,-0.02771,4e-05,2.36963]
[1778933170340,44.1,78064.15,1.6,-0.02771,4e-05,2.36985]
[1778933175374,44.1,78063.22,1.6,-0.02774,4e-05,2.37197]
[1778933180409,44.1,78063.03,1.6,-0.02774,4e-05,2.37207]
[1778933185447,44.09,78063.59,1.6,-0.02771,4e-05,2.37012]
[1778933190479,44.09,78064.24,1.6,-0.02768,4e-05,2.36794]
[1778933196521,44.09,78065.58,1.6,-0.02757,4e-05,2.35926]
[1778933201557,44.09,78065.63,1.6,-0.02757,4e-05,2.3588]
[1778933206591,44.09,78065.87,1.6,-0.02755,4e-05,2.35783]
[1778933212634,44.08,78065.86,1.6,-0.02755,4e-05,2.35748]
[1778933217669,44.08,78066.18,1.6,-0.02753,4e-05,2.3563]
[1778933222704,44.08,78066.22,1.6,-0.02753,4e-05,2.35582]
[1778933227739,44.08,78056.56,1.6,-0.02789,4e-05,2.38187]
[1778933235795,44.07,78057.67,1.6,-0.02784,4e-05,2.37797]
[1778933240830,44.07,78060.26,1.6,-0.02773,4e-05,2.37034]
[1778933245865,44.07,78060.55,1.6,-0.02771,4e-05,2.36902]
[1778933250900,44.07,78060.65,1.6,-0.0277,4e-05,2.36822]
[1778933255935,44.06,78060.37,1.6,-0.02765,4e-05,2.36388]
[1778933258956,44.06,78068.79,1.6,-0.02733,4e-05,2.34066]
[1778933263992,44.06,78066.26,1.6,-0.02742,4e-05,2.34727]
[1778933270033,44.06,78062.29,1.6,-0.02757,4e-05,2.35756]
[1778933277570,44.05,78060.79,1.6,-0.02761,4e-05,2.36104]
[1778933283126,44.05,78060.34,1.6,-0.02762,4e-05,2.36176]
[1778933288159,44.05,78059.58,1.6,-0.02765,4e-05,2.36341]
[1778933293194,44.05,78055.59,1.6,-0.0278,4e-05,2.3739]
[1778933298229,44.05,78056.23,1.6,-0.02777,4e-05,2.37167]
[1778933303267,44.04,78055.98,1.6,-0.02777,4e-05,2.3719]
[1778933308300,44.04,78055.85,1.6,-0.02777,4e-05,2.37179]
[1778933313335,44.04,78046.11,1.6,-0.02809,4e-05,2.39346]
[1778933318370,44.03,78045.48,1.6,-0.02811,4e-05,2.39452]
[1778933323405,44.03,78046.86,1.6,-0.02804,4e-05,2.39002]
[1778933328440,44.03,78047.71,1.6,-0.028,4e-05,2.38697]
[1778933333475,44.02,78048.52,1.6,-0.02796,4e-05,2.38401]
[1778933338510,44.02,78048.86,1.6,-0.02793,4e-05,2.38235]
[1778933343545,44.02,78048.97,1.6,-0.02792,4e-05,2.38133]
[1778933349587,44.01,78048.56,1.6,-0.02792,4e-05,2.38162]
[1778933354622,44.01,78048.77,1.6,-0.02791,4e-05,2.38038]
[1778933362679,44.01,78047.2,1.6,-0.02796,4e-05,2.38453]
[1778933368200,44.03,78043.56,1.6,-0.02817,4e-05,2.39889]
[1778933374762,44.05,78041.91,1.6,-0.02824,4e-05,2.4031]
[1778933379797,44.07,78040.17,1.6,-0.02836,4e-05,2.41148]
[1778933384832,44.09,78038.9,1.6,-0.02846,4e-05,2.41854]
[1778933390874,44.11,78037.95,1.6,-0.02857,4e-05,2.42608]
[1778933395909,44.13,78037.02,1.6,-0.02866,4e-05,2.43213]
[1778933400944,44.15,78036.53,1.6,-0.02872,4e-05,2.43693]
[1778933405979,44.16,78036.05,1.6,-0.02879,4e-05,2.44167]
[1778933416049,44.19,78037.41,1.6,-0.02881,4e-05,2.44295]
[1778933421084,44.19,78036.46,1.6,-0.02883,4e-05,2.44475]
[1778933428619,44.18,78035.91,1.6,-0.02884,4e-05,2.44509]
[1778933435186,44.17,78035.74,1.6,-0.02878,4e-05,2.4397]
[1778933440220,44.17,78033.06,1.6,-0.02888,4e-05,2.44654]
[1778933445255,44.17,78031.98,1.6,-0.02891,4e-05,2.44855]
[1778933448750,44.16,78032.32,1.6,-0.02889,4e-05,2.44726]
[1778933448899,44.16,78032.32,1.6,-0.02889,4e-05,2.44726]
[1778933448760,44.16,78032.36,1.6,-0.02888,4e-05,2.44698]
[1778933454319,44.16,78032.92,1.6,-0.02885,4e-05,2.44442]
[1778933460360,44.15,78032.94,1.6,-0.02883,4e-05,2.44339]
[1778933463731,44.15,78032.94,1.6,-0.02883,4e-05,2.44339]
[1778933463774,44.15,78032.94,1.6,-0.02883,4e-05,2.44339]
[1778933463832,44.15,78033.06,1.6,-0.02882,4e-05,2.44258]
[1778933468900,44.15,78033.16,1.6,-0.02881,4e-05,2.44166]
[1778933474458,44.14,78033.27,1.6,-0.02879,4e-05,2.44041]
[1778933479493,44.14,78034.44,1.6,-0.02873,4e-05,2.43618]
[1778933489042,44.13,78034.53,1.6,-0.0287,4e-05,2.43448]
[1778933494598,44.13,78034.64,1.6,-0.02864,4e-05,2.42868]
[1778933499632,44.12,78034.52,1.6,-0.02863,4e-05,2.42802]
[1778933507689,44.11,78034.54,1.6,-0.02861,4e-05,2.4267]
[1778933512724,44.11,78035.34,1.6,-0.02857,4e-05,2.42388]
[1778933518766,44.11,78035.25,1.6,-0.02856,4e-05,2.42313]
[1778933523800,44.1,78033.85,1.6,-0.02861,4e-05,2.42646]
[1778933528837,44.1,78033.63,1.6,-0.0286,4e-05,2.42636]
[1778933537900,44.09,78034.22,1.6,-0.02856,4e-05,2.42333]
[1778933545956,44.09,78034.28,1.6,-0.02854,4e-05,2.4221]
[1778933550992,44.08,78032.85,1.6,-0.02859,4e-05,2.42541]
[1778933556028,44.08,78033.01,1.6,-0.02852,4e-05,2.41951]
[1778933562072,44.08,78033.03,1.6,-0.02851,4e-05,2.4187]
[1778933565092,44.07,78021.95,1.6,-0.02895,4e-05,2.44926]
[1778933570127,44.07,78018.41,1.6,-0.02908,4e-05,2.45827]
[1778933575160,44.06,78017.54,1.6,-0.0291,4e-05,2.45971]
[1778933581204,44.06,78018.05,1.6,-0.02906,4e-05,2.45707]
[1778933586239,44.05,78013.37,1.6,-0.02924,4e-05,2.46917]
[1778933592281,44.05,78010.97,1.6,-0.02931,4e-05,2.47455]
[1778933597319,44.04,78009.35,1.6,-0.02936,4e-05,2.47792]
[1778933602354,44.03,78011.03,1.6,-0.02928,4e-05,2.47194]
[1778933607388,44.03,78012.28,1.6,-0.02921,4e-05,2.46728]
[1778933612424,44.02,78017.2,1.6,-0.02894,4e-05,2.4477]
[1778933619968,44.02,78015.55,1.6,-0.02899,4e-05,2.45104]
[1778933630038,44.01,78014.7,1.6,-0.029,4e-05,2.45178]
[1778933635688,44.0,78014.8,1.6,-0.02899,4e-05,2.45059]
[1778933641629,44.0,78020.56,1.6,-0.02874,4e-05,2.43327]
[1778933650178,43.99,78021.37,1.6,-0.02868,4e-05,2.4294]
[1778933655733,43.98,78022.82,1.6,-0.02861,4e-05,2.42454]
[1778933664795,43.98,78023.06,1.6,-0.02858,4e-05,2.42242]
[1778933669832,43.97,78023.79,1.6,-0.02854,4e-05,2.41958]
[1778933674866,43.97,78024.23,1.6,-0.02846,4e-05,2.4129]
[1778933679902,43.97,78024.46,1.6,-0.02844,4e-05,2.41151]
[1778933684936,43.96,78025.51,1.6,-0.02839,4e-05,2.40784]
[1778933690458,43.96,78027.51,1.6,-0.0283,4e-05,2.40143]
[1778933696015,43.95,78030.65,1.6,-0.02816,4e-05,2.39206]
[1778933701058,43.95,78035.16,1.6,-0.02798,4e-05,2.37899]
[1778933704078,43.95,78026.35,1.6,-0.02832,4e-05,2.4031]
[1778933709112,43.95,78028.41,1.6,-0.02823,4e-05,2.39669]
[1778933715154,43.94,78027.61,1.6,-0.02825,4e-05,2.39816]
[1778933720189,43.94,78026.76,1.6,-0.02828,4e-05,2.39988]
[1778933726232,43.94,78026.51,1.6,-0.02827,4e-05,2.3998]
[1778933731267,43.93,78025.5,1.6,-0.02825,4e-05,2.39717]
[1778933736303,43.93,78025.62,1.6,-0.02824,4e-05,2.39624]
[1778933741338,43.92,78025.38,1.6,-0.02824,4e-05,2.3963]
[1778933746373,43.92,78025.45,1.6,-0.02823,4e-05,2.39553]
[1778933752414,43.92,78025.37,1.6,-0.02822,4e-05,2.3951]
[1778933757450,43.92,78022.65,1.6,-0.02832,4e-05,2.40213]
[1778933758484,43.92,78022.65,1.6,-0.02832,4e-05,2.40213]
[1778933758485,43.92,78018.54,1.6,-0.02849,4e-05,2.4136]
[1778933760301,43.92,78018.54,1.6,-0.02849,4e-05,2.4136]
[1778933760954,43.91,78010.47,1.6,-0.02881,4e-05,2.43583]
[1778933766516,43.91,78009.69,1.6,-0.02882,4e-05,2.43705]
[1778933771554,43.91,78003.36,1.6,-0.02909,4e-05,2.45513]
[1778933776591,43.91,77998.29,1.6,-0.0293,4e-05,2.4703]
[1778933781099,43.92,77985.67,1.6,-0.02983,4e-05,2.50697]
[1778933786661,43.92,77984.88,1.6,-0.02988,4e-05,2.50991]
[1778933791696,43.92,77989.85,1.6,-0.02963,4e-05,2.49143]
[1778933796731,43.93,77989.12,1.6,-0.02966,4e-05,2.49404]
[1778933809819,43.96,77988.3,1.6,-0.02978,4e-05,2.50229]
[1778933815864,43.97,77988.93,1.6,-0.0298,4e-05,2.50394]
[1778933821392,43.99,77982.82,1.6,-0.03011,4e-05,2.52486]
[1778933826941,44.0,77979.94,1.6,-0.03027,4e-05,2.53576]
[1778933829336,44.0,77980.48,1.6,-0.03025,4e-05,2.53472]
[1778933829369,44.01,77971.72,1.6,-0.03063,4e-05,2.56064]
[1778933834926,44.02,77964.15,1.6,-0.03098,4e-05,2.58497]
[1778933834947,44.02,77963.92,1.6,-0.031,4e-05,2.58608]
[1778933840032,44.03,77964.32,1.6,-0.03101,4e-05,2.58704]
[1778933845067,44.04,77961.64,1.6,-0.03116,4e-05,2.59699]
[1778933851109,44.05,77958.27,1.6,-0.03128,4e-05,2.60407]
[1778933857151,44.07,77957.42,1.6,-0.03136,4e-05,2.60948]
[1778933862186,44.08,77958.32,1.6,-0.03135,4e-05,2.60891]
[1778933865207,44.08,77967.61,1.6,-0.03097,4e-05,2.58297]
[1778933870242,44.09,77965.39,1.6,-0.0311,4e-05,2.59181]
[1778933875277,44.11,77967.44,1.6,-0.03104,4e-05,2.58812]
[1778933880312,44.12,77966.8,1.6,-0.0311,4e-05,2.59186]
[1778933886355,44.13,77967.09,1.6,-0.03113,4e-05,2.59424]
[1778933891881,44.14,77966.28,1.6,-0.03121,4e-05,2.59935]
[1778933897436,44.16,77965.87,1.6,-0.03127,4e-05,2.60326]
[1778933904480,44.17,77966.41,1.6,-0.03129,4e-05,2.6048]
[1778933909514,44.18,77967.34,1.6,-0.03128,4e-05,2.60431]
[1778933914550,44.2,77961.5,1.6,-0.03151,4e-05,2.61881]
[1778933920230,44.2,77959.54,1.6,-0.03161,4e-05,2.62584]
[1778933926481,44.21,77949.63,1.6,-0.03208,4e-05,2.6575]
[1778933935699,44.23,77948.57,1.6,-0.03219,4e-05,2.66497]
[1778933942250,44.24,77948.33,1.6,-0.03223,4e-05,2.66777]
[1778933947783,44.25,77943.55,1.6,-0.03247,4e-05,2.68411]
[1778933952320,44.26,77956.63,1.6,-0.03192,4e-05,2.64652]
[1778933960876,44.28,77957.92,1.6,-0.03191,4e-05,2.64615]
[1778933965909,44.29,77956.64,1.6,-0.03199,4e-05,2.65184]
[1778933970945,44.3,77956.09,1.6,-0.03204,4e-05,2.65532]
[1778933977994,44.31,77956.33,1.6,-0.03202,4e-05,2.65222]
[1778933983029,44.32,77958.03,1.6,-0.03197,4e-05,2.64903]
[1778933987147,44.33,77944.26,1.6,-0.0326,4e-05,2.69151]
[1778933993100,44.33,77941.25,1.6,-0.03276,4e-05,2.70228]
[1778933995476,44.34,77941.29,1.6,-0.03276,4e-05,2.70244]
[1778933995571,44.34,77941.29,1.6,-0.03276,4e-05,2.70244]
[1778933995568,44.34,77941.2,1.6,-0.03277,4e-05,2.70327]
[1778934002163,44.34,77941.4,1.6,-0.03278,4e-05,2.70404]
[1778934005344,44.35,77941.26,1.6,-0.0328,4e-05,2.70527]
[1778934005424,44.35,77941.26,1.6,-0.0328,4e-05,2.70527]
[1778934005491,44.35,77941.0,1.6,-0.03282,4e-05,2.70632]
[1778934008205,44.35,77931.02,1.6,-0.03328,5e-05,2.73716]
[1778934014247,44.36,77937.89,1.6,-0.03299,4e-05,2.71778]
[1778934019281,44.37,77938.2,1.6,-0.03299,4e-05,2.71796]
[1778934025324,44.37,77938.84,1.6,-0.03298,4e-05,2.71732]
[1778934032374,44.38,77939.28,1.6,-0.03292,4e-05,2.71244]
[1778934035395,44.38,77947.23,1.6,-0.03258,4e-05,2.68922]
[1778934040431,44.39,77951.09,1.6,-0.03243,4e-05,2.67899]
[1778934047482,44.4,77950.11,1.6,-0.0325,4e-05,2.68378]
[1778934052517,44.4,77949.52,1.6,-0.03254,4e-05,2.68688]
[1778934057552,44.41,77949.16,1.6,-0.03258,4e-05,2.68955]
[1778934063099,44.42,77949.19,1.6,-0.0326,4e-05,2.69079]
[1778934068629,44.43,77948.62,1.6,-0.03265,4e-05,2.69408]
[1778934075677,44.44,77948.91,1.6,-0.03266,4e-05,2.69506]
[1778934080713,44.44,77947.18,1.6,-0.03276,4e-05,2.70153]
[1778934085859,44.45,77946.97,1.6,-0.03278,4e-05,2.70316]
[1778934088769,44.45,77956.4,1.6,-0.03238,4e-05,2.67606]
[1778934094814,44.46,77956.6,1.6,-0.03234,4e-05,2.67231]
[1778934099847,44.47,77951.81,1.6,-0.03258,4e-05,2.68802]
[1778934105896,44.48,77951.72,1.6,-0.0326,4e-05,2.68998]
[1778934110931,44.48,77950.05,1.6,-0.0327,4e-05,2.69634]
[1778934115966,44.49,77944.37,1.6,-0.03297,4e-05,2.71466]
[1778934122008,44.5,77943.52,1.6,-0.03303,4e-05,2.71862]
[1778934128050,44.5,77943.24,1.6,-0.03306,4e-05,2.72082]
[1778934133599,44.51,77942.43,1.6,-0.03311,4e-05,2.72412]
[1778934139129,44.51,77941.84,1.6,-0.03316,4e-05,2.72729]
[1778934144162,44.52,77941.47,1.6,-0.03319,5e-05,2.72917]
[1778934149197,44.52,77940.85,1.6,-0.03323,5e-05,2.73211]
[1778934154233,44.53,77939.99,1.6,-0.03322,5e-05,2.73053]
[1778934159060,44.53,77938.91,1.6,-0.03328,5e-05,2.73442]
[1778934159165,44.53,77938.91,1.6,-0.03328,5e-05,2.73442]
[1778934159268,44.53,77939.34,1.6,-0.03327,5e-05,2.73328]
[1778934161282,44.53,77947.25,1.6,-0.03292,4e-05,2.70984]
[1778934162846,44.53,77945.94,1.6,-0.03298,4e-05,2.71396]
[1778934163295,44.53,77945.78,1.6,-0.03299,4e-05,2.71463]
[1778934169339,44.54,77946.13,1.6,-0.03299,4e-05,2.71471]
[1778934175381,44.55,77946.52,1.6,-0.03299,4e-05,2.71464]
[1778934180416,44.55,77948.12,1.6,-0.03293,4e-05,2.71073]
[1778934185452,44.55,77948.57,1.6,-0.03292,4e-05,2.71027]
[1778934188077,44.56,77952.03,1.6,-0.03277,4e-05,2.70028]
[1778934188472,44.56,77954.76,1.6,-0.03265,4e-05,2.69233]
[1778934190289,44.55,77961.04,1.6,-0.03237,4e-05,2.67306]
[1778934190486,44.55,77970.96,1.6,-0.03193,4e-05,2.6432]
[1778934195765,44.54,77970.01,1.6,-0.03194,4e-05,2.64395]
[1778934203577,44.52,77953.79,1.6,-0.03258,4e-05,2.68739]
[1778934208612,44.52,77957.31,1.6,-0.03244,4e-05,2.67818]
[1778934213646,44.53,77958.78,1.6,-0.03234,4e-05,2.67025]
[1778934218682,44.52,77960.58,1.6,-0.03224,4e-05,2.66316]
[1778934224724,44.51,77969.34,1.6,-0.03182,4e-05,2.63449]
[1778934227745,44.5,77977.31,1.6,-0.03145,4e-05,2.60941]
[1778934232780,44.49,77979.52,1.6,-0.03132,4e-05,2.60095]
[1778934237815,44.48,77980.98,1.6,-0.03123,4e-05,2.59472]
[1778934242850,44.47,77981.87,1.6,-0.03116,4e-05,2.59017]
[1778934247885,44.46,77975.73,1.6,-0.0314,4e-05,2.60606]
[1778934252922,44.45,77973.82,1.6,-0.03145,4e-05,2.60956]
[1778934257956,44.44,77971.97,1.6,-0.0315,4e-05,2.61289]
[1778934262990,44.43,77971.2,1.6,-0.0315,4e-05,2.61308]
[1778934269376,44.42,77969.82,1.6,-0.03154,4e-05,2.61545]
[1778934273061,44.41,77951.39,1.6,-0.03225,4e-05,2.66228]
[1778934276596,44.41,77937.28,1.6,-0.03288,4e-05,2.70454]
[1778934282124,44.42,77934.21,1.6,-0.03304,5e-05,2.7152]
[1778934287159,44.42,77934.61,1.6,-0.03303,5e-05,2.71506]
[1778934292194,44.43,77934.69,1.6,-0.03304,5e-05,2.71585]
[1778934297230,44.43,77927.43,1.6,-0.03339,5e-05,2.73862]
[1778934302264,44.43,77928.76,1.6,-0.03334,5e-05,2.73538]
[1778934303498,44.43,77928.76,1.6,-0.03334,5e-05,2.73538]
[1778934303515,44.43,77928.16,1.6,-0.03337,5e-05,2.73736]
[1778934308546,44.44,77923.62,1.6,-0.0336,5e-05,2.75303]
[1778934308660,44.44,77923.62,1.6,-0.0336,5e-05,2.75303]
[1778934308761,44.45,77923.04,1.6,-0.03363,5e-05,2.75525]
[1778934314878,44.46,77921.36,1.6,-0.03376,5e-05,2.76375]
[1778934320392,44.48,77917.48,1.6,-0.03398,5e-05,2.77825]
[1778934324421,44.49,77925.4,1.6,-0.03365,5e-05,2.75627]
[1778934329455,44.5,77929.2,1.6,-0.03352,5e-05,2.74753]
[1778934334490,44.51,77929.33,1.6,-0.03349,5e-05,2.74489]
[1778934339524,44.53,77929.9,1.6,-0.03351,5e-05,2.74598]
[1778934344561,44.54,77930.4,1.6,-0.03353,5e-05,2.74729]
[1778934349596,44.55,77930.67,1.6,-0.03353,5e-05,2.74752]
[1778934355158,44.55,77931.5,1.6,-0.03351,5e-05,2.7457]
[1778934365227,44.55,77932.56,1.6,-0.03347,5e-05,2.74355]
[1778934373786,44.56,77934.37,1.6,-0.0334,5e-05,2.73888]
[1778934379829,44.57,77934.81,1.6,-0.0334,5e-05,2.73899]
[1778934384864,44.6,77937.92,1.6,-0.03337,5e-05,2.73687]
[1778934388575,44.63,77943.22,1.6,-0.03323,5e-05,2.72718]
[1778934393927,44.65,77945.3,1.6,-0.03313,4e-05,2.71978]
[1778934395159,44.65,77943.96,1.6,-0.0332,4e-05,2.72435]
[1778934400976,44.67,77943.68,1.6,-0.03326,5e-05,2.72844]
[1778934406011,44.68,77947.15,1.6,-0.03315,4e-05,2.72074]
[1778934411050,44.7,77949.81,1.6,-0.03307,4e-05,2.71559]
[1778934416084,44.71,77950.8,1.6,-0.03307,4e-05,2.71551]
[1778934421118,44.73,77949.88,1.6,-0.03315,4e-05,2.72115]
[1778934426156,44.74,77945.5,1.6,-0.03339,5e-05,2.73715]
[1778934432198,44.76,77945.18,1.6,-0.03345,5e-05,2.7415]
[1778934438239,44.77,77944.29,1.6,-0.03354,5e-05,2.74757]
[1778934445792,44.79,77944.46,1.6,-0.03359,5e-05,2.751]
[1778934451331,44.81,77942.78,1.6,-0.03366,5e-05,2.75439]
[1778934454399,44.81,77942.71,1.6,-0.03368,5e-05,2.75573]
[1778934454829,44.81,77942.71,1.6,-0.03368,5e-05,2.75573]
[1778934454867,44.82,77936.17,1.6,-0.03399,5e-05,2.7761]
[1778934456695,44.82,77927.05,1.6,-0.03442,5e-05,2.80442]
[1778934456778,44.82,77915.08,1.6,-0.03498,5e-05,2.84168]
[1778934460166,44.83,77915.53,1.6,-0.03498,5e-05,2.84158]
[1778934460394,44.83,77915.24,1.6,-0.035,5e-05,2.8429]
[1778934463619,44.83,77915.8,1.6,-0.03499,5e-05,2.84201]
[1778934470997,44.85,77917.26,1.6,-0.03496,5e-05,2.84003]
[1778934476506,44.86,77913.65,1.6,-0.03517,5e-05,2.85449]
[1778934481108,44.87,77911.27,1.6,-0.03531,5e-05,2.8633]
[1778934481626,44.87,77911.27,1.6,-0.03531,5e-05,2.8633]
[1778934481648,44.87,77902.34,1.6,-0.03574,5e-05,2.89143]
[1778934484808,44.87,77895.56,1.6,-0.03607,5e-05,2.91323]
[1778934484903,44.88,77893.23,1.6,-0.03619,5e-05,2.92081]
[1778934489008,44.88,77889.92,1.6,-0.03636,5e-05,2.932]
[1778934494631,44.89,77889.88,1.6,-0.03639,5e-05,2.93398]
[1778934499668,44.91,77888.41,1.6,-0.03651,5e-05,2.94235]
[1778934504703,44.92,77892.23,1.6,-0.03639,5e-05,2.93411]
[1778934509738,44.93,77893.33,1.6,-0.03636,5e-05,2.93207]
[1778934514774,44.94,77893.86,1.6,-0.03629,5e-05,2.92658]
[1778934517794,44.94,77884.58,1.6,-0.03675,5e-05,2.95662]
[1778934522829,44.95,77881.13,1.6,-0.03694,5e-05,2.96868]
[1778934527864,44.95,77880.39,1.6,-0.03699,5e-05,2.97213]
[1778934532898,44.96,77878.37,1.6,-0.03711,5e-05,2.97959]
[1778934537934,44.96,77884.74,1.6,-0.03681,5e-05,2.96043]
[1778934542971,44.97,77883.98,1.6,-0.03686,5e-05,2.96397]
[1778934548014,44.97,77883.85,1.6,-0.03689,5e-05,2.96551]
[1778934553041,44.98,77883.54,1.6,-0.03692,5e-05,2.96763]
[1778934558080,44.99,77881.82,1.6,-0.03702,5e-05,2.97437]
[1778934563111,45.0,77883.11,1.6,-0.03701,5e-05,2.97327]
[1778934567052,45.01,77888.32,1.6,-0.0368,5e-05,2.95969]
[1778934569153,45.02,77900.33,1.6,-0.03623,5e-05,2.92272]
[1778934572174,45.02,77911.11,1.6,-0.03567,5e-05,2.88489]
[1778934573181,45.02,77918.86,1.6,-0.03531,5e-05,2.86129]
[1778934574436,45.02,77918.86,1.6,-0.03531,5e-05,2.86129]
[1778934579222,45.04,77928.84,1.6,-0.03488,5e-05,2.83311]
[1778934584259,45.05,77930.89,1.6,-0.03482,5e-05,2.82901]
[1778934589293,45.06,77929.83,1.6,-0.0349,5e-05,2.83439]
[1778934594330,45.07,77929.07,1.6,-0.03497,5e-05,2.83878]
[1778934599362,45.08,77937.01,1.6,-0.03463,5e-05,2.81656]
[1778934602384,45.09,77946.17,1.6,-0.03423,5e-05,2.79011]
[1778934607419,45.1,77948.38,1.6,-0.03416,5e-05,2.78585]
[1778934612454,45.11,77948.71,1.6,-0.03419,5e-05,2.7873]
[1778934617490,45.12,77953.77,1.6,-0.03399,5e-05,2.77448]
[1778934619765,45.12,77954.69,1.6,-0.03396,5e-05,2.77222]
[1778934619879,45.12,77954.69,1.6,-0.03396,5e-05,2.77222]
[1778934619924,45.13,77957.31,1.6,-0.03385,5e-05,2.76485]
[1778934622702,45.13,77962.37,1.6,-0.03363,5e-05,2.75073]
[1778934622799,45.13,77962.37,1.6,-0.03363,5e-05,2.75073]
[1778934622858,45.13,77966.33,1.6,-0.03346,4e-05,2.73945]
[1778934628566,45.15,77965.15,1.6,-0.03357,4e-05,2.74639]
[1778934634608,45.17,77963.15,1.6,-0.03365,5e-05,2.75072]
[1778934639643,45.18,77963.14,1.6,-0.03369,5e-05,2.75361]
[1778934644679,45.2,77954.17,1.6,-0.03414,5e-05,2.78337]
[1778934649715,45.21,77955.63,1.6,-0.03411,5e-05,2.78163]
[1778934654748,45.22,77956.05,1.6,-0.03414,5e-05,2.78305]
[1778934661803,45.24,77955.53,1.6,-0.03421,5e-05,2.78832]
[1778934667844,45.26,77954.67,1.6,-0.0343,5e-05,2.79404]
[1778934672879,45.27,77953.96,1.6,-0.03437,5e-05,2.79874]
[1778934677913,45.28,77957.84,1.6,-0.03423,5e-05,2.78957]
[1778934678920,45.28,77966.64,1.6,-0.03384,5e-05,2.76367]
[1778934684962,45.3,77968.7,1.6,-0.0338,5e-05,2.76092]
[1778934689998,45.32,77969.64,1.6,-0.0338,5e-05,2.76095]
[1778934695035,45.33,77971.06,1.6,-0.03372,4e-05,2.75451]
[1778934700079,45.34,77976.68,1.6,-0.03351,4e-05,2.74065]
[1778934705114,45.36,77977.07,1.6,-0.03354,4e-05,2.74243]
[1778934710149,45.37,77979.95,1.6,-0.03345,4e-05,2.73676]
[1778934715184,45.39,77981.39,1.6,-0.03343,4e-05,2.73537]
[1778934720219,45.4,77982.55,1.6,-0.03342,4e-05,2.73477]
[1778934726261,45.42,77983.25,1.6,-0.03345,4e-05,2.73663]
[1778934732303,45.44,77983.75,1.6,-0.03348,4e-05,2.73847]
[1778934738347,45.46,77984.27,1.6,-0.0335,4e-05,2.7402]
[1778934744389,45.47,77985.34,1.6,-0.0335,4e-05,2.74027]
[1778934750994,45.48,77986.4,1.6,-0.03349,4e-05,2.73925]
[1778934757988,45.51,77987.55,1.6,-0.03345,4e-05,2.73554]
[1778934763522,45.52,77997.8,1.6,-0.03304,4e-05,2.70851]
[1778934765535,45.53,77986.36,1.6,-0.03356,4e-05,2.74336]
[1778934771044,45.54,77988.71,1.6,-0.03348,4e-05,2.73795]
[1778934776613,45.56,77992.61,1.6,-0.03337,4e-05,2.73066]
[1778934781648,45.57,77996.71,1.6,-0.03323,4e-05,2.72133]
[1778934788198,45.59,77997.17,1.6,-0.03326,4e-05,2.72327]
[1778934793733,45.6,77998.82,1.6,-0.03324,4e-05,2.7217]
[1778934799774,45.62,78001.66,1.6,-0.03316,4e-05,2.71671]
[1778934804809,45.63,78001.79,1.6,-0.0332,4e-05,2.71909]
[1778934805974,45.63,78001.79,1.6,-0.0332,4e-05,2.71909]
[1778934806000,45.63,78001.79,1.6,-0.0332,4e-05,2.71909]
[1778934806052,45.63,78001.79,1.6,-0.0332,4e-05,2.71909]
[1778934806131,45.64,78005.03,1.6,-0.03306,4e-05,2.71011]
[1778934808338,45.64,78021.02,1.6,-0.03238,4e-05,2.66466]
[1778934808915,45.64,78021.02,1.6,-0.03238,4e-05,2.66466]
[1778934808960,45.65,78021.01,1.6,-0.03239,4e-05,2.66532]
[1778934814361,45.66,78025.55,1.6,-0.03218,4e-05,2.64973]
[1778934820922,45.69,78030.71,1.6,-0.03203,4e-05,2.64009]
[1778934825957,45.7,78032.59,1.6,-0.032,4e-05,2.63796]
[1778934836024,45.74,78032.64,1.6,-0.03209,4e-05,2.64428]
[1778934841061,45.75,78032.74,1.6,-0.03213,4e-05,2.64715]
[1778934846097,45.77,78034.62,1.6,-0.0321,4e-05,2.64491]
[1778934851131,45.78,78034.12,1.6,-0.03217,4e-05,2.64949]
[1778934858181,45.81,78034.09,1.6,-0.03223,4e-05,2.65394]
[1778934868758,45.84,78034.3,1.6,-0.03232,4e-05,2.66011]
[1778934876307,45.86,78033.82,1.6,-0.03235,4e-05,2.66078]
[1778934883356,45.88,78033.83,1.6,-0.03241,4e-05,2.665]
[1778934889398,45.9,78033.97,1.6,-0.03246,4e-05,2.66821]
[1778934899129,45.91,78033.23,1.6,-0.03252,4e-05,2.67215]
[1778934904259,45.95,78031.66,1.6,-0.03268,4e-05,2.68315]
[1778934905510,45.95,78018.0,1.6,-0.0333,4e-05,2.72455]
[1778934910361,45.96,78022.25,1.6,-0.03314,4e-05,2.71366]
[1778934915581,45.98,78024.12,1.6,-0.03311,4e-05,2.71193]
[1778934918101,45.98,78017.39,1.6,-0.03342,4e-05,2.73209]
[1778934923637,46.0,78013.29,1.6,-0.03364,4e-05,2.74735]
[1778934929191,46.01,78014.53,1.6,-0.03362,4e-05,2.746]
[1778934934714,46.02,78015.6,1.6,-0.03356,4e-05,2.74054]
[1778934939749,46.04,78020.08,1.6,-0.0334,4e-05,2.72977]
[1778934944784,46.05,78020.38,1.6,-0.03342,4e-05,2.73127]
[1778934949819,46.06,78020.32,1.6,-0.03346,4e-05,2.7338]
[1778934954854,46.07,78018.58,1.6,-0.03357,4e-05,2.74122]
[1778934961903,46.09,78017.1,1.6,-0.03368,4e-05,2.74868]
[1778934966938,46.1,78020.74,1.6,-0.03355,4e-05,2.74021]
[1778934971974,46.11,78023.36,1.6,-0.03347,4e-05,2.73478]
[1778934977008,46.12,78023.21,1.6,-0.03351,4e-05,2.73719]
[1778934982042,46.13,78023.9,1.6,-0.0335,4e-05,2.73714]
[1778934987768,46.14,78025.95,1.6,-0.03344,4e-05,2.73277]
[1778934993126,46.15,78027.21,1.6,-0.03337,4e-05,2.72691]
[1778934998155,46.16,78027.95,1.6,-0.03337,4e-05,2.72684]
[1778935006212,46.18,78028.21,1.6,-0.0334,4e-05,2.72939]
[1778935012255,46.19,78027.28,1.6,-0.03348,4e-05,2.73454]
[1778935019304,46.21,78027.08,1.6,-0.03353,4e-05,2.73794]
[1778935023332,46.22,78016.69,1.6,-0.03401,4e-05,2.76994]
[1778935029373,46.23,78017.41,1.6,-0.03401,4e-05,2.76989]
[1778935034409,46.24,78017.35,1.6,-0.03404,4e-05,2.77176]
[1778935039445,46.24,78018.08,1.6,-0.03403,4e-05,2.77131]
[1778935045489,46.25,78018.12,1.6,-0.03406,4e-05,2.77321]
[1778935050525,46.26,78016.22,1.6,-0.03417,4e-05,2.78044]
[1778935055559,46.27,78014.23,1.6,-0.03423,4e-05,2.78278]
[1778935061600,46.28,78014.72,1.6,-0.03424,4e-05,2.78349]
[1778935068649,46.29,78015.3,1.6,-0.03424,4e-05,2.78389]
[1778935078307,46.3,78019.32,1.6,-0.03408,4e-05,2.77325]
[1778935082746,46.31,78031.61,1.6,-0.03358,4e-05,2.74031]
[1778935087782,46.32,78033.35,1.6,-0.03353,4e-05,2.73702]
[1778935093827,46.33,78033.78,1.6,-0.03355,4e-05,2.7379]
[1778935098859,46.34,78034.24,1.6,-0.03355,4e-05,2.73836]
[1778935104901,46.35,78034.82,1.6,-0.03356,4e-05,2.73882]
[1778935110455,46.36,78034.36,1.6,-0.03361,4e-05,2.74195]
[1778935115982,46.37,78035.18,1.6,-0.03354,4e-05,2.73664]
[1778935122020,46.39,78035.31,1.6,-0.03357,4e-05,2.73844]
[1778935130595,46.4,78034.34,1.6,-0.03366,4e-05,2.74415]
[1778935137125,46.41,78032.88,1.6,-0.03376,4e-05,2.75083]
[1778935145181,46.43,78032.97,1.6,-0.03379,4e-05,2.7533]
[1778935150735,46.44,78032.21,1.6,-0.03386,4e-05,2.75752]
[1778935156258,46.44,78032.43,1.6,-0.03387,4e-05,2.75854]
[1778935161293,46.45,78026.66,1.6,-0.03415,4e-05,2.77696]
[1778935167335,46.46,78027.6,1.6,-0.03413,4e-05,2.77598]
[1778935175391,46.47,78028.9,1.6,-0.03405,4e-05,2.76943]
[1778935180426,46.48,78025.07,1.6,-0.03425,4e-05,2.7821]
[1778935185462,46.49,78024.94,1.6,-0.03427,4e-05,2.78388]
[1778935190500,46.5,78024.72,1.6,-0.0343,4e-05,2.78589]
[1778935195535,46.5,78024.18,1.6,-0.03435,4e-05,2.78882]
[1778935201087,46.51,78024.28,1.6,-0.03437,4e-05,2.79012]
[1778935206612,46.52,78022.73,1.6,-0.03445,4e-05,2.79598]
[1778935214668,46.53,78029.76,1.6,-0.03418,4e-05,2.77756]
[1778935219799,46.53,78029.9,1.6,-0.03418,4e-05,2.77801]
[1778935226969,46.54,78030.08,1.6,-0.0342,4e-05,2.77919]
[1778935237829,46.56,78029.09,1.6,-0.03425,4e-05,2.78121]
[1778935244544,46.57,78029.32,1.6,-0.03425,4e-05,2.78138]
[1778935251437,46.58,78029.19,1.6,-0.0343,4e-05,2.78456]
[1778935256648,46.58,78029.19,1.6,-0.0343,4e-05,2.78456]
[1778935261997,46.6,78028.81,1.6,-0.03436,4e-05,2.7887]
[1778935269047,46.61,78028.75,1.6,-0.03439,4e-05,2.79076]
[1778935280121,46.62,78029.29,1.6,-0.03441,4e-05,2.79207]
[1778935290191,46.63,78029.45,1.6,-0.03444,4e-05,2.7942]
[1778935296236,46.64,78029.64,1.6,-0.0344,4e-05,2.79003]
[1778935301787,46.65,78030.2,1.6,-0.03439,4e-05,2.78971]
[1778935308321,46.66,78029.74,1.6,-0.03444,4e-05,2.79291]
[1778935313355,46.67,78033.59,1.6,-0.03429,4e-05,2.78295]
[1778935320404,46.68,78034.91,1.6,-0.03426,4e-05,2.78108]
[1778935322179,46.68,78034.92,1.6,-0.03427,4e-05,2.78163]
[1778935322287,46.68,78034.92,1.6,-0.03427,4e-05,2.78163]
[1778935322287,46.68,78034.92,1.6,-0.03427,4e-05,2.78163]
[1778935322419,46.68,78034.92,1.6,-0.03427,4e-05,2.78163]
[1778935324108,46.68,78034.06,1.6,-0.03431,4e-05,2.78443]
[1778935324241,46.68,78034.06,1.6,-0.03431,4e-05,2.78443]
[1778935324432,46.68,78032.01,1.6,-0.03441,4e-05,2.79071]
[1778935329467,46.69,78033.4,1.6,-0.03437,4e-05,2.78801]
[1778935334504,46.7,78036.51,1.6,-0.03425,4e-05,2.78032]
[1778935339537,46.7,78035.41,1.6,-0.03432,4e-05,2.78495]
[1778935344571,46.71,78035.08,1.6,-0.03435,4e-05,2.7873]
[1778935352629,46.72,78034.72,1.6,-0.03434,4e-05,2.78538]
[1778935357664,46.73,78034.72,1.6,-0.03436,4e-05,2.78674]
[1778935362698,46.74,78034.71,1.6,-0.03438,4e-05,2.78813]
[1778935367733,46.74,78034.72,1.6,-0.0344,4e-05,2.78944]
[1778935374783,46.75,78034.64,1.6,-0.03444,4e-05,2.79153]
[1778935382840,46.76,78034.67,1.6,-0.03447,4e-05,2.79352]
[1778935387874,46.77,78032.62,1.6,-0.03458,4e-05,2.80078]
[1778935392908,46.77,78033.24,1.6,-0.03457,4e-05,2.80018]
[1778935397944,46.78,78033.78,1.6,-0.03456,4e-05,2.79982]
[1778935402982,46.79,78034.1,1.6,-0.03456,4e-05,2.80009]
[1778935404996,46.79,78026.05,1.6,-0.03493,5e-05,2.82427]
[1778935407010,46.79,78016.03,1.6,-0.03539,5e-05,2.85435]
[1778935412571,46.8,78015.66,1.6,-0.03536,5e-05,2.85112]
[1778935419094,46.8,78015.37,1.6,-0.03539,5e-05,2.853]
[1778935424130,46.8,78016.18,1.6,-0.03536,5e-05,2.85129]
[1778935430172,46.81,78014.68,1.6,-0.03545,5e-05,2.85656]
[1778935436214,46.81,78014.4,1.6,-0.03547,5e-05,2.85816]
[1778935441249,46.82,78014.25,1.6,-0.03549,5e-05,2.85923]
[1778935448298,46.82,78014.15,1.6,-0.0355,5e-05,2.86037]
[1778935453791,46.82,78013.35,1.6,-0.03555,5e-05,2.86322]
[1778935453826,46.82,78013.35,1.6,-0.03555,5e-05,2.86322]
[1778935453833,46.82,78013.35,1.6,-0.03555,5e-05,2.86322]
[1778935453938,46.82,78013.33,1.6,-0.03555,5e-05,2.86339]
[1778935454535,46.82,78013.33,1.6,-0.03555,5e-05,2.86339]
[1778935454574,46.82,78017.19,1.6,-0.03537,5e-05,2.85151]
[1778935456703,46.82,78017.19,1.6,-0.03536,5e-05,2.85113]
[1778935456708,46.82,78021.17,1.6,-0.03518,5e-05,2.83896]
[1778935461686,46.81,78021.86,1.6,-0.03512,5e-05,2.83552]
[1778935467431,46.8,78021.89,1.6,-0.03509,5e-05,2.83307]
[1778935472993,46.79,78022.49,1.6,-0.03497,5e-05,2.82445]
[1778935478509,46.78,78023.73,1.6,-0.03489,5e-05,2.81891]
[1778935483545,46.77,78026.8,1.6,-0.03473,4e-05,2.80838]
[1778935488578,46.77,78026.92,1.6,-0.0347,4e-05,2.8066]
[1778935493614,46.76,78027.36,1.6,-0.03466,4e-05,2.80391]
[1778935500663,46.75,78028.84,1.6,-0.03457,4e-05,2.79769]
[1778935505700,46.74,78027.44,1.6,-0.03461,4e-05,2.80047]
[1778935511743,46.73,78027.48,1.6,-0.03458,4e-05,2.79875]
[1778935516778,46.73,78025.84,1.6,-0.03464,4e-05,2.80224]
[1778935521814,46.72,78025.21,1.6,-0.03465,4e-05,2.80275]
[1778935527854,46.71,78025.55,1.6,-0.03461,4e-05,2.80017]
[1778935532891,46.71,78025.66,1.6,-0.03452,4e-05,2.79338]
[1778935538934,46.7,78030.34,1.6,-0.03429,4e-05,2.77817]
[1778935543969,46.69,78029.86,1.6,-0.03429,4e-05,2.77798]
[1778935554036,46.67,78031.29,1.6,-0.03418,4e-05,2.77066]
[1778935561087,46.66,78031.46,1.6,-0.03414,4e-05,2.76798]
[1778935566125,46.65,78030.62,1.6,-0.03415,4e-05,2.76886]
[1778935571160,46.64,78023.11,1.6,-0.03446,4e-05,2.7889]
[1778935579216,46.63,78021.85,1.6,-0.03447,4e-05,2.78979]
[1778935584251,46.62,78022.41,1.6,-0.03442,4e-05,2.78642]
[1778935589287,46.61,78025.25,1.6,-0.03427,4e-05,2.77644]
[1778935594324,46.6,78020.2,1.6,-0.03441,4e-05,2.78448]
[1778935599358,46.6,78020.84,1.6,-0.03436,4e-05,2.78092]
[1778935604397,46.59,78021.17,1.6,-0.03432,4e-05,2.77831]
[1778935609432,46.58,78021.4,1.6,-0.03428,4e-05,2.77598]
[1778935614467,46.57,78023.61,1.6,-0.03416,4e-05,2.76787]
[1778935619502,46.56,78024.37,1.6,-0.0341,4e-05,2.76403]
[1778935624537,46.55,78023.19,1.6,-0.03413,4e-05,2.76589]
[1778935630579,46.54,78024.59,1.6,-0.03404,4e-05,2.75992]
[1778935635615,46.54,78024.63,1.6,-0.03401,4e-05,2.75829]
[1778935640650,46.53,78025.06,1.6,-0.03397,4e-05,2.75556]
[1778935645685,46.52,78027.08,1.6,-0.03386,4e-05,2.74824]
[1778935654257,46.51,78034.01,1.6,-0.03346,4e-05,2.72069]
[1778935659783,46.5,78034.59,1.6,-0.03342,4e-05,2.71784]
[1778935667842,46.49,78034.72,1.6,-0.03339,4e-05,2.71545]
[1778935672876,46.48,78034.84,1.6,-0.03335,4e-05,2.71317]
[1778935679361,46.48,78035.32,1.6,-0.03332,4e-05,2.71097]
[1778935679391,46.48,78035.32,1.6,-0.03332,4e-05,2.71097]
[1778935679926,46.47,78035.17,1.6,-0.0333,4e-05,2.70941]
[1778935691001,46.44,78034.97,1.6,-0.03322,4e-05,2.70413]
[1778935696079,46.43,78034.78,1.6,-0.03319,4e-05,2.70209]
[1778935696180,46.42,78034.78,1.6,-0.03318,4e-05,2.70145]
[1778935705103,46.39,78035.17,1.6,-0.03307,4e-05,2.6946]
[1778935710137,46.38,78043.16,1.6,-0.03268,4e-05,2.66857]
[1778935715173,46.36,78043.1,1.6,-0.03259,4e-05,2.6608]
[1778935722224,46.34,78046.74,1.6,-0.03237,4e-05,2.64647]
[1778935727261,46.33,78050.46,1.6,-0.03217,4e-05,2.63319]
[1778935732297,46.31,78056.58,1.6,-0.03187,4e-05,2.61282]
[1778935735319,46.3,78066.38,1.6,-0.03144,4e-05,2.5838]
[1778935740353,46.29,78067.35,1.6,-0.03136,4e-05,2.57891]
[1778935745387,46.28,78066.9,1.6,-0.03135,4e-05,2.57805]
[1778935750423,46.27,78069.08,1.6,-0.03123,4e-05,2.5699]
[1778935755458,46.26,78069.09,1.6,-0.0312,4e-05,2.56787]
[1778935760497,46.25,78070.1,1.6,-0.03113,4e-05,2.56307]
[1778935765528,46.24,78066.95,1.6,-0.03123,4e-05,2.56986]
[1778935770563,46.23,78059.87,1.6,-0.0315,4e-05,2.58767]
[1778935776172,46.22,78058.13,1.6,-0.03149,4e-05,2.58585]
[1778935781641,46.2,78050.14,1.6,-0.03178,4e-05,2.60521]
[1778935783826,46.2,78039.84,1.6,-0.0322,4e-05,2.63351]
[1778935789697,46.18,78034.9,1.6,-0.03237,4e-05,2.64454]
[1778935795251,46.17,78027.13,1.6,-0.03266,4e-05,2.66419]
[1778935798763,46.16,78015.99,1.6,-0.03311,4e-05,2.6941]
[1778935803797,46.14,78019.97,1.6,-0.03289,4e-05,2.67949]
[1778935809839,46.12,78024.34,1.6,-0.03265,4e-05,2.6635]
[1778935812860,46.11,78032.49,1.6,-0.03228,4e-05,2.63848]
[1778935817895,46.1,78034.47,1.6,-0.03215,4e-05,2.63029]
[1778935822930,46.09,78043.4,1.6,-0.03174,4e-05,2.60242]
[1778935827967,46.08,78045.39,1.6,-0.03162,4e-05,2.59458]
[1778935833000,46.07,78044.54,1.6,-0.03157,4e-05,2.58983]
[1778935838035,46.06,78044.1,1.6,-0.03156,4e-05,2.58894]
[1778935843070,46.04,78044.5,1.6,-0.03151,4e-05,2.5857]
[1778935848104,46.03,78045.89,1.6,-0.03142,4e-05,2.57974]
[1778935853140,46.02,78045.07,1.6,-0.03142,4e-05,2.58005]
[1778935861196,46.01,78043.62,1.6,-0.03144,4e-05,2.58095]
[1778935866233,46.0,78042.62,1.6,-0.03145,4e-05,2.58178]
[1778935871267,45.99,78042.24,1.6,-0.03144,4e-05,2.58088]
[1778935876302,45.98,78041.81,1.6,-0.03143,4e-05,2.58013]
[1778935881339,45.97,78041.48,1.6,-0.03141,4e-05,2.57912]
[1778935886372,45.96,78042.14,1.6,-0.03136,4e-05,2.57534]
[1778935891407,45.95,78042.24,1.6,-0.03127,4e-05,2.56822]
[1778935898457,45.93,78041.9,1.6,-0.03124,4e-05,2.56626]
[1778935903491,45.92,78041.29,1.6,-0.03124,4e-05,2.56618]
[1778935908526,45.91,78041.01,1.6,-0.03122,4e-05,2.56518]
[1778935916104,45.9,78041.54,1.6,-0.03116,4e-05,2.56123]
[1778935921617,45.89,78041.52,1.6,-0.03114,4e-05,2.55921]
[1778935926652,45.88,78041.7,1.6,-0.0311,4e-05,2.55698]
[1778935931700,45.87,78042.5,1.6,-0.03104,4e-05,2.55304]
[1778935937742,45.86,78042.69,1.6,-0.03101,4e-05,2.5505]
[1778935942777,45.85,78043.42,1.6,-0.03095,4e-05,2.5468]
[1778935946304,45.85,78044.01,1.6,-0.03092,4e-05,2.54482]
[1778935946321,45.85,78044.01,1.6,-0.03092,4e-05,2.54482]
[1778935946394,45.85,78044.01,1.6,-0.03092,4e-05,2.54482]
[1778935946411,45.85,78044.0,1.6,-0.03091,4e-05,2.5442]
[1778935948230,45.84,78044.1,1.6,-0.0309,4e-05,2.54359]
[1778935948331,45.84,78056.82,1.6,-0.03037,4e-05,2.50777]
[1778935953562,45.84,78053.79,1.6,-0.03049,4e-05,2.51538]
[1778935961663,45.83,78055.39,1.6,-0.03034,4e-05,2.50412]
[1778935967953,45.81,78056.89,1.6,-0.03023,4e-05,2.49711]
[1778935972988,45.81,78056.87,1.6,-0.03021,4e-05,2.49575]
[1778935978024,45.8,78052.4,1.6,-0.03038,4e-05,2.50674]
[1778935983067,45.79,78051.51,1.6,-0.03039,4e-05,2.50779]
[1778935988104,45.78,78052.1,1.6,-0.03035,4e-05,2.50473]
[1778935993138,45.78,78052.68,1.6,-0.0303,4e-05,2.50173]
[1778935998173,45.77,78052.73,1.6,-0.03028,4e-05,2.50015]
[1778936002201,45.76,78042.66,1.6,-0.03068,4e-05,2.527]
[1778936007236,45.75,78041.09,1.6,-0.03072,4e-05,2.52969]
[1778936012272,45.74,78041.25,1.6,-0.03063,4e-05,2.52262]
[1778936017306,45.74,78037.0,1.6,-0.03078,4e-05,2.53284]
[1778936022342,45.73,78036.28,1.6,-0.03079,4e-05,2.53312]
[1778936027376,45.72,78030.55,1.6,-0.031,4e-05,2.54749]
[1778936033418,45.71,78026.48,1.6,-0.03114,4e-05,2.55671]
[1778936038453,45.7,78027.81,1.6,-0.03105,4e-05,2.55101]
[1778936043490,45.69,78029.4,1.6,-0.03096,4e-05,2.5446]
[1778936046510,45.68,78019.83,1.6,-0.03135,4e-05,2.57053]
[1778936051545,45.67,78015.51,1.6,-0.0315,4e-05,2.58066]
[1778936056580,45.66,78015.26,1.6,-0.03147,4e-05,2.57911]
[1778936061615,45.64,78012.45,1.6,-0.03156,4e-05,2.58488]
[1778936066652,45.63,78004.81,1.6,-0.03185,4e-05,2.60393]
[1778936072692,45.61,78004.46,1.6,-0.03176,4e-05,2.59699]
[1778936077727,45.6,78004.59,1.6,-0.03172,4e-05,2.59422]
[1778936081760,45.59,77996.12,1.6,-0.03206,4e-05,2.61662]
[1778936083772,45.59,78005.81,1.6,-0.03162,4e-05,2.5878]
[1778936088810,45.58,78006.39,1.6,-0.03157,4e-05,2.58387]
[1778936095856,45.56,78004.34,1.6,-0.03161,4e-05,2.58656]
[1778936100892,45.55,78002.25,1.6,-0.03166,4e-05,2.59028]
[1778936107450,45.53,78000.63,1.6,-0.03169,4e-05,2.59224]
[1778936112976,45.52,78000.71,1.6,-0.03165,4e-05,2.58938]
[1778936122039,45.5,78001.37,1.6,-0.03156,4e-05,2.58356]
[1778936127591,45.49,78002.14,1.6,-0.0315,4e-05,2.57924]
[1778936135130,45.47,78002.72,1.6,-0.03137,4e-05,2.5693]
[1778936140165,45.46,78003.61,1.6,-0.0313,4e-05,2.56479]
[1778936147731,45.45,78003.67,1.6,-0.03125,4e-05,2.56152]
[1778936157800,45.43,78003.8,1.6,-0.03119,4e-05,2.55736]
[1778936163327,45.41,78003.67,1.6,-0.03116,4e-05,2.55511]
[1778936169369,45.4,78003.61,1.6,-0.03112,4e-05,2.55217]
[1778936175412,45.38,78003.84,1.6,-0.03106,4e-05,2.54845]
[1778936180446,45.37,78003.85,1.6,-0.03102,4e-05,2.5459]
[1778936185481,45.35,78003.18,1.6,-0.03101,4e-05,2.5453]
[1778936190516,45.34,78005.3,1.6,-0.03089,4e-05,2.5368]
[1778936198571,45.32,78005.53,1.6,-0.03077,4e-05,2.52742]
[1778936203608,45.31,78005.14,1.6,-0.03075,4e-05,2.52619]
[1778936208642,45.3,78001.67,1.6,-0.03086,4e-05,2.53368]
[1778936213677,45.29,78001.03,1.6,-0.03085,4e-05,2.53313]
[1778936218713,45.27,78001.52,1.6,-0.0308,4e-05,2.52936]
[1778936223748,45.26,78000.47,1.6,-0.03081,4e-05,2.52997]
[1778936228784,45.25,77993.82,1.6,-0.03105,4e-05,2.5465]
[1778936233819,45.23,77991.9,1.6,-0.03109,4e-05,2.54894]
[1778936238365,45.22,78001.01,1.6,-0.03068,4e-05,2.52107]
[1778936245903,45.2,78001.01,1.6,-0.03062,4e-05,2.51758]
[1778936250938,45.19,77998.23,1.6,-0.03071,4e-05,2.52329]
[1778936255973,45.18,77997.47,1.6,-0.03065,4e-05,2.5184]
[1778936263027,45.17,77997.54,1.6,-0.03061,4e-05,2.51526]
[1778936268575,45.16,77995.04,1.6,-0.03068,4e-05,2.52027]
[1778936277120,45.14,77993.92,1.6,-0.03067,4e-05,2.5197]
[1778936283172,45.12,77993.77,1.6,-0.03064,4e-05,2.51765]
[1778936288717,45.11,77993.31,1.6,-0.03063,4e-05,2.51692]
[1778936294242,45.1,77992.94,1.6,-0.03061,4e-05,2.51553]
[1778936300283,45.09,77994.91,1.6,-0.0305,4e-05,2.50757]
[1778936308857,45.07,77994.41,1.6,-0.03047,4e-05,2.50588]
[1778936318927,45.05,77993.8,1.6,-0.03038,4e-05,2.49853]
[1778936324452,45.04,77983.58,1.6,-0.03078,4e-05,2.52561]
[1778936329487,45.03,77981.85,1.6,-0.03083,4e-05,2.52847]
[1778936334522,45.02,77979.55,1.6,-0.03089,4e-05,2.5329]
[1778936339557,45.01,77979.92,1.6,-0.03084,4e-05,2.5297]
[1778936344592,45.0,77976.27,1.6,-0.03097,4e-05,2.53798]
[1778936349636,44.99,77976.89,1.6,-0.03091,4e-05,2.53403]
[1778936354661,44.97,77977.54,1.6,-0.03085,4e-05,2.53002]
[1778936359699,44.96,77977.76,1.6,-0.03081,4e-05,2.52727]
[1778936366746,44.95,77978.12,1.6,-0.03075,4e-05,2.52332]
[1778936371782,44.94,77978.51,1.6,-0.03065,4e-05,2.51522]
[1778936376817,44.93,77974.62,1.6,-0.03078,4e-05,2.52429]
[1778936381851,44.92,77974.65,1.6,-0.03075,4e-05,2.52214]
[1778936386886,44.91,77974.58,1.6,-0.03073,4e-05,2.52032]
[1778936391922,44.9,77974.44,1.6,-0.0307,4e-05,2.51872]
[1778936396955,44.89,77974.1,1.6,-0.03069,4e-05,2.51771]
[1778936401992,44.87,77973.83,1.6,-0.03066,4e-05,2.51615]
[1778936407029,44.86,77965.92,1.6,-0.03097,4e-05,2.53683]
[1778936412067,44.85,77970.55,1.6,-0.03075,4e-05,2.52153]
[1778936417104,44.84,77971.86,1.6,-0.03066,4e-05,2.51585]
[1778936422136,44.83,77972.61,1.6,-0.0306,4e-05,2.51182]
[1778936427173,44.82,77972.75,1.6,-0.03057,4e-05,2.50956]
[1778936432209,44.81,77972.5,1.6,-0.0305,4e-05,2.50353]
[1778936437243,44.81,77973.51,1.6,-0.03043,4e-05,2.49888]
[1778936442278,44.8,77973.24,1.6,-0.03041,4e-05,2.49789]
[1778936449849,44.78,77973.55,1.6,-0.03036,4e-05,2.49458]
[1778936459920,44.77,77974.09,1.6,-0.03029,4e-05,2.48967]
[1778936465439,44.76,77968.74,1.6,-0.03049,4e-05,2.50284]
[1778936470474,44.75,77970.55,1.6,-0.03039,4e-05,2.49594]
[1778936475509,44.74,77961.82,1.6,-0.03073,4e-05,2.51912]
[1778936480544,44.73,77962.36,1.6,-0.03068,4e-05,2.51569]
[1778936485579,44.72,77967.08,1.6,-0.03045,4e-05,2.50043]
[1778936494642,44.7,77968.56,1.6,-0.03029,4e-05,2.4883]
[1778936499677,44.69,77965.8,1.6,-0.03038,4e-05,2.4945]
[1778936504712,44.69,77966.77,1.6,-0.03032,4e-05,2.49009]
[1778936509747,44.68,77964.61,1.6,-0.03038,4e-05,2.49461]
[1778936514782,44.67,77962.38,1.6,-0.03045,4e-05,2.49926]
[1778936520824,44.66,77958.01,1.6,-0.03061,4e-05,2.50964]
[1778936525860,44.65,77957.67,1.6,-0.0306,4e-05,2.50883]
[1778936529887,44.64,77949.83,1.6,-0.03091,4e-05,2.52989]
[1778936534925,44.63,77945.34,1.6,-0.03108,4e-05,2.54086]
[1778936538952,44.62,77936.97,1.6,-0.03141,4e-05,2.56343]
[1778936543987,44.61,77934.79,1.6,-0.03147,4e-05,2.56747]
[1778936549024,44.6,77932.83,1.6,-0.03153,4e-05,2.57085]
[1778936554058,44.59,77927.43,1.6,-0.03167,4e-05,2.5793]
[1778936559094,44.57,77926.35,1.6,-0.03168,4e-05,2.58003]
[1778936564128,44.56,77925.13,1.6,-0.0317,4e-05,2.58119]
[1778936569163,44.55,77920.85,1.6,-0.03185,4e-05,2.59134]
[1778936574198,44.54,77918.74,1.6,-0.03191,4e-05,2.59504]
[1778936579233,44.52,77914.82,1.6,-0.03205,4e-05,2.60414]
[1778936584269,44.52,77919.79,1.6,-0.0318,4e-05,2.58767]
[1778936589305,44.51,77929.15,1.6,-0.03136,4e-05,2.55863]
[1778936594352,44.5,77929.84,1.6,-0.03131,4e-05,2.55516]
[1778936599388,44.49,77928.55,1.6,-0.03135,4e-05,2.55746]
[1778936604422,44.48,77928.22,1.6,-0.03134,4e-05,2.55696]
[1778936609458,44.48,77927.79,1.6,-0.03134,4e-05,2.55675]
[1778936614493,44.47,77927.59,1.6,-0.03127,4e-05,2.55091]
[1778936619528,44.46,77927.53,1.6,-0.03125,4e-05,2.54966]
[1778936626578,44.45,77927.19,1.6,-0.03123,4e-05,2.54866]
[1778936631612,44.45,77926.75,1.6,-0.03123,4e-05,2.54852]
[1778936636647,44.44,77925.63,1.6,-0.03126,4e-05,2.55037]
[1778936641681,44.43,77925.2,1.6,-0.03126,4e-05,2.55019]
[1778936646720,44.42,77925.09,1.6,-0.03124,4e-05,2.54902]
[1778936651752,44.42,77928.49,1.6,-0.03107,4e-05,2.53779]
[1778936656787,44.41,77927.48,1.6,-0.0311,4e-05,2.53943]
[1778936661823,44.4,77927.9,1.6,-0.03106,4e-05,2.53697]
[1778936666857,44.4,77926.5,1.6,-0.0311,4e-05,2.53978]
[1778936671894,44.39,77926.41,1.6,-0.03103,4e-05,2.53386]
[1778936676929,44.38,77926.44,1.6,-0.03101,4e-05,2.53261]
[1778936683977,44.38,77926.74,1.6,-0.03098,4e-05,2.53017]
[1778936689015,44.37,77926.83,1.6,-0.03096,4e-05,2.52883]
[1778936700093,44.36,77926.81,1.6,-0.03092,4e-05,2.52657]
[1778936705132,44.35,77927.5,1.6,-0.03088,4e-05,2.52355]
[1778936711174,44.35,77927.14,1.6,-0.03088,4e-05,2.5234]
[1778936716211,44.34,77921.47,1.6,-0.03111,4e-05,2.53891]
[1778936721245,44.34,77924.06,1.6,-0.03098,4e-05,2.53026]
[1778936722015,44.34,77924.06,1.6,-0.03098,4e-05,2.53026]
[1778936722251,44.34,77927.7,1.6,-0.03082,4e-05,2.51947]
[1778936725542,44.34,77927.62,1.6,-0.03084,4e-05,2.52118]
[1778936725677,44.34,77927.62,1.6,-0.03084,4e-05,2.52118]
[1778936726279,44.35,77927.31,1.6,-0.03086,4e-05,2.52257]
[1778936731314,44.36,77926.62,1.6,-0.03087,4e-05,2.52203]
[1778936736351,44.37,77926.84,1.6,-0.03091,4e-05,2.52429]
[1778936741385,44.39,77927.14,1.6,-0.03093,4e-05,2.5258]
[1778936747428,44.4,77927.11,1.6,-0.03097,4e-05,2.5287]
[1778936752462,44.41,77927.19,1.6,-0.031,4e-05,2.53074]
[1778936757497,44.42,77926.99,1.6,-0.03104,4e-05,2.53356]
[1778936762533,44.43,77927.52,1.6,-0.03105,4e-05,2.53421]
[1778936768575,44.45,77927.52,1.6,-0.03109,4e-05,2.53679]
[1778936773611,44.46,77920.88,1.6,-0.03141,4e-05,2.55819]
[1778936778645,44.47,77917.77,1.6,-0.03158,4e-05,2.56919]
[1778936784687,44.48,77916.8,1.6,-0.03165,4e-05,2.57427]
[1778936789738,44.49,77918.01,1.6,-0.03163,4e-05,2.5726]
[1778936794760,44.5,77917.31,1.6,-0.03163,4e-05,2.57155]
[1778936802315,44.51,77918.37,1.6,-0.03162,4e-05,2.57113]
[1778936807849,44.52,77918.04,1.6,-0.03167,4e-05,2.57439]
[1778936812884,44.53,77917.61,1.6,-0.03172,4e-05,2.57752]
[1778936820941,44.55,77917.8,1.6,-0.03175,4e-05,2.57992]
[1778936827990,44.56,77917.82,1.6,-0.03179,4e-05,2.58241]
[1778936838067,44.58,77917.88,1.6,-0.03184,4e-05,2.58581]
[1778936843103,44.59,77917.39,1.6,-0.03189,4e-05,2.58901]
[1778936848139,44.6,77917.56,1.6,-0.03191,4e-05,2.59026]
[1778936853174,44.61,77917.52,1.6,-0.03188,4e-05,2.58707]
[1778936858210,44.61,77917.78,1.6,-0.03189,4e-05,2.58805]
[1778936866265,44.63,77918.28,1.6,-0.03191,4e-05,2.58934]
[1778936873315,44.64,77917.64,1.6,-0.03197,4e-05,2.59361]
[1778936878350,44.65,77917.62,1.6,-0.032,4e-05,2.59534]
[1778936883384,44.66,77918.22,1.6,-0.032,4e-05,2.59524]
[1778936888420,44.67,77922.37,1.6,-0.03184,4e-05,2.58475]
[1778936893455,44.67,77925.05,1.6,-0.03175,4e-05,2.57864]
[1778936899499,44.69,77924.56,1.6,-0.0318,4e-05,2.5822]
[1778936901513,44.69,77935.22,1.6,-0.03134,4e-05,2.55181]
[1778936906180,44.7,77936.23,1.6,-0.03133,4e-05,2.5509]
[1778936907555,44.7,77944.18,1.6,-0.031,4e-05,2.52874]
[1778936908562,44.7,77952.72,1.6,-0.03063,4e-05,2.50417]
[1778936913122,44.72,77947.1,1.6,-0.03085,4e-05,2.51771]
[1778936918631,44.73,77949.2,1.6,-0.0308,4e-05,2.51454]
[1778936923670,44.74,77954.51,1.6,-0.03061,4e-05,2.50182]
[1778936925683,44.75,77946.73,1.6,-0.03096,4e-05,2.52513]
[1778936929636,44.75,77942.84,1.6,-0.03114,4e-05,2.53728]
[1778936929733,44.76,77941.9,1.6,-0.03119,4e-05,2.54044]
[1778936929831,44.76,77941.9,1.6,-0.03119,4e-05,2.54044]
[1778936929983,44.76,77941.9,1.6,-0.03119,4e-05,2.54044]
[1778936930065,44.76,77941.28,1.6,-0.03122,4e-05,2.54268]
[1778936934802,44.76,77940.71,1.6,-0.03127,4e-05,2.54566]
[1778936934941,44.76,77940.71,1.6,-0.03127,4e-05,2.54566]
[1778936935041,44.77,77940.74,1.6,-0.03128,4e-05,2.54645]
[1778936940788,44.78,77940.91,1.6,-0.03131,4e-05,2.54858]
[1778936945823,44.79,77939.76,1.6,-0.03139,4e-05,2.55408]
[1778936948844,44.8,77930.8,1.6,-0.0318,4e-05,2.5814]
[1778936953879,44.81,77928.79,1.6,-0.03192,4e-05,2.58919]
[1778936959921,44.82,77927.75,1.6,-0.032,4e-05,2.59447]
[1778936964957,44.83,77927.73,1.6,-0.03203,4e-05,2.59635]
[1778936970998,44.84,77927.5,1.6,-0.03206,4e-05,2.59833]
[1778936976033,44.85,77927.32,1.6,-0.03203,4e-05,2.5956]
[1778936981068,44.85,77925.5,1.6,-0.03214,4e-05,2.60266]
[1778936986103,44.86,77925.7,1.6,-0.03216,4e-05,2.60378]
[1778936987009,44.86,77925.7,1.6,-0.03216,4e-05,2.60378]
[1778936987100,44.86,77925.7,1.6,-0.03216,4e-05,2.60378]
[1778936987100,44.86,77925.7,1.6,-0.03216,4e-05,2.60378]
[1778936987210,44.86,77925.7,1.6,-0.03216,4e-05,2.60378]
[1778936987401,44.86,77925.7,1.6,-0.03216,4e-05,2.60378]
[1778936987502,44.87,77925.68,1.6,-0.03216,4e-05,2.60417]
[1778936992196,44.87,77925.74,1.6,-0.03217,4e-05,2.605]
[1778936992334,44.87,77925.74,1.6,-0.03217,4e-05,2.605]
[1778936992384,44.87,77927.23,1.6,-0.03212,4e-05,2.60129]
[1778936998188,44.88,77927.3,1.6,-0.03215,4e-05,2.60312]
[1778937003226,44.89,77926.87,1.6,-0.03219,4e-05,2.60603]
[1778937008257,44.9,77926.79,1.6,-0.03222,4e-05,2.6079]
[1778937013293,44.91,77927.04,1.6,-0.03223,4e-05,2.60877]
[1778937019344,44.92,77927.51,1.6,-0.03224,4e-05,2.60931]
[1778937021358,44.92,77936.16,1.6,-0.03187,4e-05,2.58468]
[1778937026393,44.93,77940.58,1.6,-0.0317,4e-05,2.57363]
[1778937030421,44.94,77948.86,1.6,-0.03136,4e-05,2.5512]
[1778937035456,44.95,77950.74,1.6,-0.03125,4e-05,2.54292]
[1778937040491,44.96,77950.5,1.6,-0.0313,4e-05,2.54577]
[1778937045526,44.97,77952.44,1.6,-0.03124,4e-05,2.54238]
[1778937050561,44.99,77953.44,1.6,-0.03123,4e-05,2.54176]
[1778937055596,45.0,77956.03,1.6,-0.03116,4e-05,2.53657]
[1778937061638,45.01,77955.34,1.6,-0.03123,4e-05,2.54139]
[1778937063654,45.02,77944.91,1.6,-0.0317,4e-05,2.57246]
[1778937068686,45.03,77939.03,1.6,-0.03198,4e-05,2.59164]
[1778937073722,45.04,77937.71,1.6,-0.03207,4e-05,2.59739]
[1778937078757,45.05,77937.84,1.6,-0.0321,4e-05,2.59921]
[1778937083794,45.06,77936.41,1.6,-0.03218,4e-05,2.60484]
[1778937088830,45.07,77935.48,1.6,-0.03226,4e-05,2.6097]
[1778937093865,45.08,77934.72,1.6,-0.03226,4e-05,2.60863]
[1778937098900,45.08,77933.76,1.6,-0.03233,4e-05,2.61324]
[1778937104446,45.09,77929.99,1.6,-0.03252,4e-05,2.62569]
[1778937109977,45.1,77928.22,1.6,-0.03263,4e-05,2.63322]
[1778937115115,45.11,77928.37,1.6,-0.03264,4e-05,2.63375]
[1778937118033,45.12,77914.0,1.6,-0.03331,5e-05,2.67776]
[1778937121465,45.12,77914.25,1.6,-0.0333,5e-05,2.67749]
[1778937127096,45.13,77917.58,1.6,-0.03318,5e-05,2.66925]
[1778937132131,45.13,77913.37,1.6,-0.03339,5e-05,2.68286]
[1778937137166,45.14,77913.07,1.6,-0.03342,5e-05,2.68475]
[1778937142203,45.14,77913.19,1.6,-0.03342,5e-05,2.68534]
[1778937148243,45.15,77914.11,1.6,-0.0334,5e-05,2.6837]
[1778937156299,45.15,77914.51,1.6,-0.03334,5e-05,2.67882]
[1778937158096,45.16,77915.4,1.6,-0.0333,5e-05,2.67635]
[1778937158136,45.16,77915.4,1.6,-0.0333,5e-05,2.67635]
[1778937158856,45.16,77915.4,1.6,-0.0333,5e-05,2.67635]
[1778937158875,45.16,77912.8,1.6,-0.03343,5e-05,2.68428]
[1778937161826,45.16,77896.34,1.6,-0.03419,5e-05,2.73413]
[1778937166340,45.16,77895.98,1.6,-0.03421,5e-05,2.7355]
[1778937166422,45.16,77895.19,1.6,-0.03426,5e-05,2.73841]
[1778937171558,45.17,77893.48,1.6,-0.03436,5e-05,2.74526]
[1778937171805,45.17,77892.81,1.6,-0.03441,5e-05,2.74812]
[1778937172115,45.17,77892.81,1.6,-0.03441,5e-05,2.74812]
[1778937177447,45.18,77893.52,1.6,-0.0344,5e-05,2.74802]
[1778937184496,45.2,77893.12,1.6,-0.03447,5e-05,2.7521]
[1778937189180,45.21,77887.59,1.6,-0.03475,5e-05,2.77053]
[1778937189310,45.21,77887.59,1.6,-0.03475,5e-05,2.77053]
[1778937189660,45.21,77887.59,1.6,-0.03475,5e-05,2.77053]
[1778937189760,45.21,77877.51,1.6,-0.03523,5e-05,2.80174]
[1778937193045,45.21,77870.09,1.6,-0.0356,5e-05,2.82555]
[1778937193559,45.22,77869.47,1.6,-0.03564,5e-05,2.82775]
[1778937196981,45.22,77868.7,1.6,-0.03569,5e-05,2.83098]
[1778937202628,45.23,77866.02,1.6,-0.03584,5e-05,2.84086]
[1778937203818,45.23,77866.02,1.6,-0.03584,5e-05,2.84086]
[1778937203861,45.23,77860.94,1.6,-0.03609,5e-05,2.85691]
[1778937204284,45.23,77860.94,1.6,-0.03609,5e-05,2.85691]
[1778937204313,45.23,77860.94,1.6,-0.03609,5e-05,2.85691]
[1778937204636,45.23,77860.94,1.6,-0.0361,5e-05,2.85716]
[1778937206656,45.23,77855.21,1.6,-0.03638,5e-05,2.87527]
[1778937206734,45.23,77851.73,1.6,-0.03655,5e-05,2.88637]
[1778937212435,45.24,77855.67,1.6,-0.03631,5e-05,2.86963]
[1778937217730,45.24,77848.29,1.6,-0.03669,5e-05,2.89392]
[1778937222764,45.25,77853.88,1.6,-0.03643,5e-05,2.87731]
[1778937227799,45.25,77861.52,1.6,-0.03607,5e-05,2.85449]
[1778937232833,45.26,77859.5,1.6,-0.03619,5e-05,2.86194]
[1778937237869,45.26,77857.45,1.6,-0.03631,5e-05,2.86949]
[1778937242905,45.27,77853.58,1.6,-0.03651,5e-05,2.88274]
[1778937247940,45.28,77853.92,1.6,-0.03652,5e-05,2.88295]
[1778937252975,45.28,77852.49,1.6,-0.0366,5e-05,2.88853]
[1778937258502,45.29,77849.59,1.6,-0.03676,5e-05,2.89874]
[1778937264063,45.29,77851.2,1.6,-0.03671,5e-05,2.89496]
[1778937269093,45.3,77851.45,1.6,-0.03671,5e-05,2.89525]
[1778937274127,45.3,77850.94,1.6,-0.03669,5e-05,2.89255]
[1778937279161,45.31,77851.55,1.6,-0.03667,5e-05,2.89172]
[1778937288715,45.32,77850.07,1.6,-0.03678,5e-05,2.89832]
[1778937290991,45.32,77850.07,1.6,-0.03678,5e-05,2.89853]
[1778937291003,45.32,77850.07,1.6,-0.03678,5e-05,2.89853]
[1778937291246,45.32,77849.41,1.6,-0.03682,5e-05,2.90102]
[1778937296282,45.33,77848.7,1.6,-0.03687,5e-05,2.90427]
[1778937298094,45.33,77848.62,1.6,-0.03688,5e-05,2.90472]
[1778937298136,45.33,77848.62,1.6,-0.03688,5e-05,2.90472]
[1778937298785,45.33,77849.4,1.6,-0.03684,5e-05,2.90247]
[1778937304827,45.33,77848.13,1.6,-0.03692,5e-05,2.90768]
[1778937310379,45.34,77848.38,1.6,-0.03693,5e-05,2.90811]
[1778937315414,45.35,77851.3,1.6,-0.0368,5e-05,2.89999]
[1778937320449,45.35,77849.99,1.6,-0.03688,5e-05,2.90518]
[1778937325484,45.36,77852.28,1.6,-0.03679,5e-05,2.89902]
[1778937330521,45.36,77854.09,1.6,-0.03671,5e-05,2.89437]
[1778937335557,45.37,77855.71,1.6,-0.03659,5e-05,2.88497]
[1778937341599,45.37,77856.17,1.6,-0.03658,5e-05,2.88478]
[1778937346635,45.38,77853.91,1.6,-0.03671,5e-05,2.89288]
[1778937351671,45.38,77853.01,1.6,-0.03677,5e-05,2.89672]
[1778937356705,45.39,77851.34,1.6,-0.03687,5e-05,2.90296]
[1778937361740,45.39,77851.13,1.6,-0.03689,5e-05,2.90459]
[1778937366775,45.4,77852.31,1.6,-0.03685,5e-05,2.90185]
[1778937371811,45.4,77854.38,1.6,-0.03676,5e-05,2.89629]
[1778937376845,45.41,77855.43,1.6,-0.03673,5e-05,2.89396]
[1778937381879,45.41,77856.52,1.6,-0.03669,5e-05,2.89151]
[1778937387921,45.42,77855.22,1.6,-0.03677,5e-05,2.89673]
[1778937392958,45.42,77854.71,1.6,-0.03675,5e-05,2.89392]
[1778937401014,45.43,77852.85,1.6,-0.03686,5e-05,2.90132]
[1778937406049,45.44,77851.77,1.6,-0.03693,5e-05,2.90587]
[1778937412091,45.44,77851.06,1.6,-0.03699,5e-05,2.90925]
[1778937422158,45.45,77850.03,1.6,-0.03707,5e-05,2.91437]
[1778937431716,45.46,77848.84,1.6,-0.03715,5e-05,2.91977]
[1778937438275,45.46,77853.95,1.6,-0.03692,5e-05,2.90498]
[1778937445324,45.47,77851.77,1.6,-0.03705,5e-05,2.91306]
[1778937451856,45.48,77851.05,1.6,-0.03703,5e-05,2.91099]
[1778937458414,45.48,77851.05,1.6,-0.03705,5e-05,2.9122]
[1778937465465,45.49,77854.87,1.6,-0.03688,5e-05,2.90146]
[1778937470501,45.49,77848.67,1.6,-0.0372,5e-05,2.92164]
[1778937475536,45.49,77848.54,1.6,-0.03722,5e-05,2.9227]
[1778937482070,45.5,77846.59,1.6,-0.03733,5e-05,2.92954]
[1778937487621,45.5,77840.17,1.6,-0.03766,5e-05,2.95038]
[1778937492140,45.5,77829.34,1.6,-0.03821,5e-05,2.98508]
[1778937497693,45.5,77829.98,1.6,-0.03817,5e-05,2.98306]
[1778937501244,45.5,77830.23,1.6,-0.03816,5e-05,2.98231]
[1778937501515,45.5,77830.59,1.6,-0.03814,5e-05,2.98119]
[1778937502211,45.5,77841.77,1.6,-0.03758,5e-05,2.94568]
[1778937503084,45.5,77841.77,1.6,-0.03758,5e-05,2.94568]
[1778937503131,45.5,77856.35,1.6,-0.03686,5e-05,2.89986]
[1778937508253,45.51,77858.81,1.6,-0.03675,5e-05,2.89311]
[1778937508599,45.51,77858.81,1.6,-0.03675,5e-05,2.89311]
[1778937517832,45.52,77861.0,1.6,-0.03661,5e-05,2.88246]
[1778937522871,45.52,77860.39,1.6,-0.03665,5e-05,2.88534]
[1778937528913,45.53,77857.55,1.6,-0.03681,5e-05,2.89536]
[1778937533949,45.53,77852.73,1.6,-0.03706,5e-05,2.91135]
[1778937538985,45.53,77851.64,1.6,-0.03713,5e-05,2.91562]
[1778937544021,45.54,77851.26,1.6,-0.03716,5e-05,2.91769]
[1778937549058,45.54,77850.73,1.6,-0.0372,5e-05,2.92023]
[1778937558120,45.55,77849.73,1.6,-0.03727,5e-05,2.92492]
[1778937563157,45.56,77849.54,1.6,-0.0373,5e-05,2.92638]
[1778937569201,45.56,77849.21,1.6,-0.03733,5e-05,2.92843]
[1778937573230,45.56,77858.15,1.6,-0.03683,5e-05,2.89568]
[1778937574235,45.57,77865.51,1.6,-0.03647,5e-05,2.87296]
[1778937579270,45.57,77869.0,1.6,-0.03633,5e-05,2.86368]
[1778937584305,45.58,77874.72,1.6,-0.03607,5e-05,2.84739]
[1778937586319,45.58,77882.2,1.6,-0.03572,5e-05,2.82499]
[1778937588333,45.58,77889.9,1.6,-0.03536,5e-05,2.80176]
[1778937589290,45.58,77889.9,1.6,-0.03536,5e-05,2.80176]
[1778937590349,45.59,77903.3,1.6,-0.03473,5e-05,2.76117]
[1778937593377,45.59,77912.86,1.6,-0.03429,5e-05,2.7327]
[1778937594382,45.59,77922.2,1.6,-0.03386,5e-05,2.70494]
[1778937596924,45.59,77926.69,1.6,-0.03366,5e-05,2.69177]
[1778937602913,45.6,77925.23,1.6,-0.03375,5e-05,2.69745]
[1778937608481,45.6,77919.26,1.6,-0.03403,5e-05,2.7162]
[1778937612984,45.6,77911.54,1.6,-0.0344,5e-05,2.73979]
[1778937618551,45.61,77912.34,1.6,-0.03437,5e-05,2.73793]
[1778937623586,45.61,77912.71,1.6,-0.03436,5e-05,2.73725]
[1778937628626,45.61,77912.93,1.6,-0.03436,5e-05,2.73698]
[1778937633658,45.61,77912.91,1.6,-0.0343,5e-05,2.73218]
[1778937638694,45.61,77912.27,1.6,-0.03434,5e-05,2.73447]
[1778937644205,45.62,77917.89,1.6,-0.03408,5e-05,2.71805]
[1778937649772,45.62,77920.4,1.6,-0.03398,5e-05,2.71114]
[1778937655283,45.62,77919.52,1.6,-0.03402,5e-05,2.71425]
[1778937662867,45.62,77919.37,1.6,-0.03404,5e-05,2.7154]
[1778937667902,45.63,77923.46,1.6,-0.03386,5e-05,2.7037]
[1778937672937,45.63,77927.49,1.6,-0.03369,5e-05,2.69231]
[1778937678983,45.63,77927.17,1.6,-0.03371,5e-05,2.69389]
[1778937688514,45.64,77929.6,1.6,-0.03362,5e-05,2.68806]
[1778937694089,45.64,77929.16,1.6,-0.03359,5e-05,2.68474]
[1778937702145,45.65,77928.88,1.6,-0.03362,5e-05,2.68672]
[1778937705216,45.65,77929.03,1.6,-0.03362,5e-05,2.6867]
[1778937705474,45.65,77929.03,1.6,-0.03362,5e-05,2.6867]
[1778937705498,45.65,77922.88,1.6,-0.0339,5e-05,2.70511]
[1778937707179,45.65,77906.41,1.6,-0.03467,5e-05,2.75465]
[1778937708262,45.65,77906.41,1.6,-0.03467,5e-05,2.75465]
[1778937708283,45.65,77901.98,1.6,-0.03488,5e-05,2.76811]
[1778937713646,45.65,77896.08,1.6,-0.03516,5e-05,2.78623]
[1778937719732,45.66,77897.72,1.6,-0.03509,5e-05,2.78188]
[1778937725305,45.67,77898.69,1.6,-0.03508,5e-05,2.78156]
[1778937730341,45.68,77899.54,1.6,-0.03508,5e-05,2.78116]
[1778937735375,45.69,77900.1,1.6,-0.03508,5e-05,2.78163]
[1778937740410,45.7,77900.8,1.6,-0.03508,5e-05,2.78131]
[1778937745445,45.71,77901.56,1.6,-0.03505,5e-05,2.77955]
[1778937750482,45.71,77901.37,1.6,-0.03507,5e-05,2.78061]
[1778937755515,45.71,77896.5,1.6,-0.03524,5e-05,2.79044]
[1778937760552,45.71,77894.7,1.6,-0.03533,5e-05,2.79627]
[1778937764580,45.72,77886.65,1.6,-0.03574,5e-05,2.82245]
[1778937764666,45.72,77886.65,1.6,-0.03574,5e-05,2.82245]
[1778937764708,45.72,77886.65,1.6,-0.03574,5e-05,2.82245]
[1778937765590,45.72,77879.67,1.6,-0.03608,5e-05,2.84422]
[1778937766650,45.72,77871.85,1.6,-0.03646,5e-05,2.86866]
[1778937767604,45.72,77868.01,1.6,-0.03665,5e-05,2.88074]
[1778937772638,45.73,77867.49,1.6,-0.03669,5e-05,2.88304]
[1778937772841,45.73,77867.49,1.6,-0.03669,5e-05,2.88304]
[1778937778683,45.73,77866.59,1.6,-0.03675,5e-05,2.88683]
[1778937783716,45.74,77866.29,1.6,-0.03678,5e-05,2.88872]
[1778937788750,45.74,77865.73,1.6,-0.03682,5e-05,2.89124]
[1778937793786,45.74,77864.87,1.6,-0.03687,5e-05,2.89454]
[1778937800297,45.75,77868.93,1.6,-0.03669,5e-05,2.88288]
[1778937806877,45.76,77870.63,1.6,-0.03663,5e-05,2.87899]
[1778937811025,45.76,77872.11,1.6,-0.03656,5e-05,2.87492]
[1778937816947,45.76,77875.36,1.6,-0.03636,5e-05,2.86087]
[1778937821983,45.77,77876.13,1.6,-0.03634,5e-05,2.85953]
[1778937827021,45.78,77874.7,1.6,-0.03643,5e-05,2.86495]
[1778937832055,45.78,77873.33,1.6,-0.0365,5e-05,2.86995]
[1778937837090,45.78,77873.13,1.6,-0.03653,5e-05,2.87149]
[1778937842633,45.78,77871.55,1.6,-0.03661,5e-05,2.87662]
[1778937848168,45.78,77872.01,1.6,-0.03658,5e-05,2.87456]
[1778937853202,45.78,77872.37,1.6,-0.03654,5e-05,2.87246]
[1778937858238,45.77,77872.67,1.6,-0.03652,5e-05,2.87072]
[1778937863272,45.77,77863.94,1.6,-0.03693,5e-05,2.89693]
[1778937868308,45.77,77858.23,1.6,-0.03721,5e-05,2.91489]
[1778937873343,45.77,77857.84,1.6,-0.03718,5e-05,2.91124]
[1778937878378,45.77,77858.34,1.6,-0.03716,5e-05,2.91026]
[1778937883421,45.78,77852.5,1.6,-0.03746,5e-05,2.92916]
[1778937888449,45.78,77845.56,1.6,-0.03781,5e-05,2.95143]
[1778937891050,45.78,77845.11,1.6,-0.03784,5e-05,2.9529]
[1778937898525,45.78,77846.08,1.6,-0.03779,5e-05,2.95022]
[1778937901054,45.78,77846.54,1.6,-0.03777,5e-05,2.94893]
[1778937901174,45.78,77846.54,1.6,-0.03777,5e-05,2.94893]
[1778937908594,45.78,77844.68,1.6,-0.03787,5e-05,2.95515]
[1778937913630,45.79,77846.61,1.6,-0.03778,5e-05,2.94935]
[1778937918665,45.79,77847.13,1.6,-0.03776,5e-05,2.94798]
[1778937923703,45.79,77848.03,1.6,-0.03772,5e-05,2.94543]
[1778937928738,45.79,77850.35,1.6,-0.03761,5e-05,2.93843]
[1778937929240,45.79,77850.35,1.6,-0.03761,5e-05,2.93843]
[1778937931118,45.79,77850.93,1.6,-0.03758,5e-05,2.93675]
[1778937936794,45.79,77852.85,1.6,-0.03743,5e-05,2.92577]
[1778937941829,45.79,77853.69,1.6,-0.03739,5e-05,2.92345]
[1778937946864,45.8,77856.95,1.6,-0.03723,5e-05,2.91364]
[1778937953411,45.8,77856.17,1.6,-0.03728,5e-05,2.91667]
[1778937960460,45.8,77857.22,1.6,-0.03724,5e-05,2.91395]
[1778937965999,45.8,77861.48,1.6,-0.03704,5e-05,2.90119]
[1778937971036,45.81,77862.11,1.6,-0.03701,5e-05,2.89974]
[1778937976071,45.81,77861.95,1.6,-0.03703,5e-05,2.90066]
[1778937982113,45.81,77865.29,1.6,-0.03688,5e-05,2.89095]
[1778937987147,45.82,77864.48,1.6,-0.03692,5e-05,2.89406]
[1778937991124,45.82,77863.9,1.6,-0.03696,5e-05,2.89633]
[1778937996211,45.82,77875.39,1.6,-0.03635,5e-05,2.85614]
[1778937998045,45.82,77874.64,1.6,-0.03638,5e-05,2.85846]
[1778938003261,45.83,77873.62,1.6,-0.03645,5e-05,2.86263]
[1778938008295,45.83,77872.87,1.6,-0.0365,5e-05,2.86574]
[1778938013331,45.84,77868.39,1.6,-0.03673,5e-05,2.88052]
[1778938018367,45.84,77868.49,1.6,-0.03674,5e-05,2.88089]
[1778938023402,45.84,77866.94,1.6,-0.03682,5e-05,2.88635]
[1778938030451,45.85,77866.52,1.6,-0.03686,5e-05,2.88853]
[1778938035487,45.85,77866.82,1.6,-0.03685,5e-05,2.88821]
[1778938036295,45.85,77866.82,1.6,-0.03685,5e-05,2.88821]
[1778938037500,45.85,77857.06,1.6,-0.03734,5e-05,2.91883]
[1778938040522,45.85,77849.42,1.6,-0.03772,5e-05,2.94291]
[1778938042587,45.85,77850.03,1.6,-0.03769,5e-05,2.94102]
[1778938048578,45.85,77852.53,1.6,-0.03757,5e-05,2.9334]
[1778938053613,45.85,77854.78,1.6,-0.03739,5e-05,2.92116]
[1778938058648,45.86,77856.39,1.6,-0.03732,5e-05,2.91643]
[1778938063683,45.86,77857.08,1.6,-0.03729,5e-05,2.91461]
[1778938068720,45.86,77861.62,1.6,-0.03707,5e-05,2.90082]
[1778938073753,45.86,77871.18,1.6,-0.03661,5e-05,2.8716]
[1778938078787,45.87,77875.54,1.6,-0.03641,5e-05,2.85886]
[1778938084830,45.87,77876.2,1.6,-0.03639,5e-05,2.85787]
[1778938089865,45.87,77876.38,1.6,-0.0364,5e-05,2.85805]
[1778938090994,45.88,77876.38,1.6,-0.0364,5e-05,2.8582]
[1778938094903,45.88,77888.95,1.6,-0.0358,5e-05,2.8203]
[1778938099937,45.88,77889.89,1.6,-0.03578,5e-05,2.81852]
[1778938103966,45.89,77876.26,1.6,-0.03644,5e-05,2.86114]
[1778938108999,45.89,77880.8,1.6,-0.03624,5e-05,2.84794]
[1778938114035,45.9,77886.21,1.6,-0.03592,5e-05,2.82664]
[1778938119070,45.89,77888.15,1.6,-0.03582,5e-05,2.8201]
[1778938124105,45.89,77887.78,1.6,-0.03583,5e-05,2.82068]
[1778938129142,45.89,77886.82,1.6,-0.03587,5e-05,2.82305]
[1778938134175,45.88,77887.14,1.6,-0.03584,5e-05,2.82152]
[1778938139210,45.88,77889.24,1.6,-0.03573,5e-05,2.81458]
[1778938144245,45.88,77891.03,1.6,-0.03564,5e-05,2.8086]
[1778938149279,45.88,77891.77,1.6,-0.0356,5e-05,2.80585]
[1778938156330,45.87,77891.68,1.6,-0.03559,5e-05,2.80538]
[1778938161869,45.87,77893.89,1.6,-0.03548,5e-05,2.79813]
[1778938167600,45.87,77896.62,1.6,-0.03534,5e-05,2.78934]
[1778938167653,45.87,77896.62,1.6,-0.03534,5e-05,2.78934]
[1778938167742,45.87,77902.57,1.6,-0.03506,5e-05,2.77124]
[1778938170519,45.87,77912.71,1.6,-0.03458,5e-05,2.74066]
[1778938170620,45.87,77915.54,1.6,-0.03445,5e-05,2.73219]
[1778938176469,45.87,77915.98,1.6,-0.03437,5e-05,2.72571]
[1778938182010,45.87,77925.18,1.6,-0.03395,5e-05,2.69861]
[1778938187545,45.87,77926.15,1.6,-0.03391,5e-05,2.69609]
[1778938192581,45.87,77925.76,1.6,-0.03393,5e-05,2.69764]
[1778938197616,45.87,77925.26,1.6,-0.03396,5e-05,2.69952]
[1778938202651,45.88,77918.04,1.6,-0.0343,5e-05,2.72132]
[1778938208693,45.88,77919.52,1.6,-0.03424,5e-05,2.71719]
[1778938213728,45.88,77918.51,1.6,-0.03429,5e-05,2.72045]
[1778938220777,45.88,77918.44,1.6,-0.03429,5e-05,2.72099]
[1778938222736,45.88,77918.19,1.6,-0.03431,5e-05,2.72178]
[1778938222791,45.88,77918.11,1.6,-0.03431,5e-05,2.72207]
[1778938224679,45.88,77910.2,1.6,-0.03468,5e-05,2.74577]
[1778938224805,45.88,77901.37,1.6,-0.03509,5e-05,2.77236]
[1778938229842,45.88,77900.97,1.6,-0.03511,5e-05,2.77338]
[1778938231856,45.88,77911.82,1.6,-0.03454,5e-05,2.73542]
[1778938236891,45.88,77917.35,1.6,-0.03429,5e-05,2.71909]
[1778938241926,45.88,77919.33,1.6,-0.0342,5e-05,2.71348]
[1778938247967,45.88,77923.14,1.6,-0.03403,5e-05,2.70264]
[1778938253005,45.89,77922.42,1.6,-0.03407,5e-05,2.70521]
[1778938258041,45.89,77922.11,1.6,-0.03409,5e-05,2.70663]
[1778938263076,45.89,77921.15,1.6,-0.03414,5e-05,2.70991]
[1778938268111,45.89,77922.21,1.6,-0.0341,5e-05,2.70719]
[1778938271136,45.89,77914.58,1.6,-0.03446,5e-05,2.73013]
[1778938276168,45.9,77909.52,1.6,-0.03469,5e-05,2.74543]
[1778938282718,45.9,77909.4,1.6,-0.0347,5e-05,2.74594]
[1778938288251,45.9,77909.6,1.6,-0.03469,5e-05,2.74549]
[1778938292788,45.9,77916.42,1.6,-0.03432,5e-05,2.71998]
[1778938298321,45.9,77919.59,1.6,-0.03418,5e-05,2.71096]
[1778938303357,45.9,77918.66,1.6,-0.03423,5e-05,2.71412]
[1778938308392,45.9,77920.17,1.6,-0.03416,5e-05,2.71003]
[1778938313427,45.91,77927.19,1.6,-0.03385,5e-05,2.68971]
[1778938319469,45.91,77927.72,1.6,-0.03383,5e-05,2.68884]
[1778938324505,45.91,77912.8,1.6,-0.03453,5e-05,2.73372]
[1778938327332,45.91,77914.12,1.6,-0.03447,5e-05,2.72988]
[1778938327525,45.91,77913.98,1.6,-0.03448,5e-05,2.73035]
[1778938330665,45.91,77925.53,1.6,-0.03395,5e-05,2.69617]
[1778938330705,45.92,77925.4,1.6,-0.03396,5e-05,2.69665]
[1778938337595,45.92,77920.27,1.6,-0.0342,5e-05,2.71238]
[1778938342630,45.92,77919.49,1.6,-0.03424,5e-05,2.71498]
[1778938347665,45.92,77919.68,1.6,-0.03424,5e-05,2.71468]
[1778938352700,45.92,77921.48,1.6,-0.03409,5e-05,2.70436]
[1778938357735,45.92,77923.99,1.6,-0.03398,5e-05,2.69725]
[1778938363777,45.93,77925.03,1.6,-0.03394,5e-05,2.69457]
[1778938368812,45.93,77925.03,1.6,-0.03395,5e-05,2.6949]
[1778938373847,45.93,77926.37,1.6,-0.03389,5e-05,2.69125]
[1778938378884,45.93,77923.04,1.6,-0.03405,5e-05,2.70141]
[1778938382912,45.93,77908.3,1.6,-0.03473,5e-05,2.74555]
[1778938386955,45.93,77897.86,1.6,-0.03522,5e-05,2.77689]
[1778938388954,45.93,77889.58,1.6,-0.03562,5e-05,2.80188]
[1778938390969,45.93,77881.88,1.6,-0.03599,5e-05,2.8258]
[1778938396005,45.94,77879.39,1.6,-0.03613,5e-05,2.83439]
[1778938401037,45.94,77875.62,1.6,-0.03632,5e-05,2.84689]
[1778938407080,45.95,77875.17,1.6,-0.03636,5e-05,2.84934]
[1778938412115,45.95,77873.89,1.6,-0.03637,5e-05,2.84878]
[1778938417150,45.96,77873.28,1.6,-0.03642,5e-05,2.85157]
[1778938422186,45.96,77880.17,1.6,-0.0361,5e-05,2.8316]
[1778938425207,45.97,77887.79,1.6,-0.03575,5e-05,2.80905]
[1778938430243,45.97,77892.63,1.6,-0.03552,5e-05,2.7947]
[1778938435278,45.97,77893.83,1.6,-0.03546,5e-05,2.79079]
[1778938440314,45.97,77896.38,1.6,-0.03534,5e-05,2.7829]
[1778938441062,45.97,77896.38,1.6,-0.03534,5e-05,2.7829]
[1778938446355,45.96,77893.45,1.6,-0.03547,5e-05,2.79146]
[1778938451389,45.96,77893.38,1.6,-0.03547,5e-05,2.79139]
[1778938456425,45.97,77893.55,1.6,-0.03547,5e-05,2.79157]
[1778938461460,45.97,77892.39,1.6,-0.03555,5e-05,2.79642]
[1778938466985,45.98,77890.49,1.6,-0.03565,5e-05,2.80294]
[1778938470523,45.98,77876.84,1.6,-0.03633,5e-05,2.846]
[1778938474136,45.99,77873.81,1.6,-0.03642,5e-05,2.85028]
[1778938479586,45.99,77870.2,1.6,-0.03661,5e-05,2.86256]
[1778938481051,45.99,77870.2,1.6,-0.03661,5e-05,2.86256]
[1778938487642,46.0,77865.79,1.6,-0.03684,5e-05,2.87729]
[1778938491020,46.0,77864.7,1.6,-0.0369,5e-05,2.88092]
[1778938496704,46.0,77864.56,1.6,-0.03692,5e-05,2.88226]
[1778938503281,46.01,77861.87,1.6,-0.03707,5e-05,2.89133]
[1778938508790,46.01,77859.77,1.6,-0.03718,5e-05,2.89851]
[1778938513824,46.01,77858.38,1.6,-0.03726,5e-05,2.90334]
[1778938518860,46.01,77854.83,1.6,-0.03744,5e-05,2.91482]
[1778938523895,46.02,77853.59,1.6,-0.03751,5e-05,2.91904]
[1778938528930,46.02,77853.25,1.6,-0.03753,5e-05,2.92047]
[1778938533964,46.02,77853.06,1.6,-0.03748,5e-05,2.91598]
[1778938539000,46.02,77858.4,1.6,-0.03722,5e-05,2.8998]
[1778938545047,46.03,77858.16,1.6,-0.03724,5e-05,2.90121]
[1778938551089,46.02,77857.41,1.6,-0.03727,5e-05,2.90253]
[1778938556125,46.02,77856.75,1.6,-0.03728,5e-05,2.90347]
[1778938561160,46.01,77856.52,1.6,-0.03728,5e-05,2.90309]
[1778938566194,46.0,77855.47,1.6,-0.03731,5e-05,2.90526]
[1778938571230,46.0,77854.55,1.6,-0.03736,5e-05,2.90833]
[1778938576278,46.01,77850.95,1.6,-0.03755,5e-05,2.92006]
[1778938581312,46.01,77851.44,1.6,-0.03753,5e-05,2.91895]
[1778938586348,46.01,77852.71,1.6,-0.03747,5e-05,2.91551]
[1778938591383,46.01,77850.84,1.6,-0.03751,5e-05,2.91635]
[1778938596425,46.02,77850.9,1.6,-0.03751,5e-05,2.91663]
[1778938596912,46.02,77850.9,1.6,-0.03751,5e-05,2.91663]
[1778938597017,46.02,77850.9,1.6,-0.03751,5e-05,2.91663]
[1778938597428,46.02,77848.44,1.6,-0.03764,5e-05,2.92441]
[1778938598963,46.02,77841.39,1.6,-0.03799,5e-05,2.94659]
[1778938599443,46.02,77834.14,1.6,-0.03836,5e-05,2.96948]
[1778938604477,46.02,77835.59,1.6,-0.03828,5e-05,2.9649]
[1778938604987,46.02,77835.59,1.6,-0.03828,5e-05,2.9649]
[1778938610520,46.02,77834.91,1.6,-0.03832,5e-05,2.96699]
[1778938615555,46.02,77835.91,1.6,-0.03827,5e-05,2.96374]
[1778938619373,46.02,77836.77,1.6,-0.03822,5e-05,2.961]
[1778938622115,46.02,77821.75,1.6,-0.03899,5e-05,3.00856]
[1778938626953,46.01,77814.6,1.6,-0.03933,5e-05,3.03009]
[1778938627018,46.01,77804.86,1.6,-0.03984,5e-05,3.06132]
[1778938632187,46.0,77795.59,1.6,-0.04031,5e-05,3.0905]
[1778938637709,46.0,77790.07,1.6,-0.04058,5e-05,3.10716]
[1778938642744,45.99,77795.05,1.6,-0.0403,5e-05,3.0898]
[1778938646773,45.97,77802.32,1.6,-0.03984,5e-05,3.06109]
[1778938651809,45.95,77807.49,1.6,-0.03945,5e-05,3.03596]
[1778938656845,45.94,77807.29,1.6,-0.03944,5e-05,3.03491]
[1778938663896,45.93,77807.85,1.6,-0.03938,5e-05,3.03126]
[1778938671465,45.92,77811.14,1.6,-0.03916,5e-05,3.01769]
[1778938675157,45.91,77814.4,1.6,-0.03897,5e-05,3.00592]
[1778938675364,45.91,77814.4,1.6,-0.03897,5e-05,3.00592]
[1778938675394,45.91,77815.62,1.6,-0.0389,5e-05,3.0019]
[1778938677997,45.9,77807.91,1.6,-0.03925,5e-05,3.02347]
[1778938678758,45.9,77807.91,1.6,-0.03925,5e-05,3.02347]
[1778938678907,45.9,77807.91,1.6,-0.03925,5e-05,3.02347]
[1778938679004,45.89,77809.9,1.6,-0.03913,5e-05,3.01562]
[1778938684041,45.89,77812.17,1.6,-0.039,5e-05,3.00763]
[1778938689076,45.88,77819.94,1.6,-0.03859,5e-05,2.9822]
[1778938697132,45.88,77820.97,1.6,-0.03852,5e-05,2.97806]
[1778938702170,45.88,77822.94,1.6,-0.03841,5e-05,2.97129]
[1778938707210,45.87,77825.73,1.6,-0.03826,5e-05,2.96194]
[1778938712245,45.87,77820.49,1.6,-0.03846,5e-05,2.97263]
[1778938717280,45.87,77822.21,1.6,-0.03836,5e-05,2.96665]
[1778938722316,45.87,77823.72,1.6,-0.03828,5e-05,2.96135]
[1778938727351,45.86,77824.41,1.6,-0.03823,5e-05,2.95867]
[1778938732385,45.86,77826.57,1.6,-0.03812,5e-05,2.95136]
[1778938738427,45.86,77826.65,1.6,-0.0381,5e-05,2.95059]
[1778938743462,45.86,77827.04,1.6,-0.03808,5e-05,2.94894]
[1778938749503,45.85,77826.88,1.6,-0.03808,5e-05,2.94896]
[1778938754539,45.85,77827.67,1.6,-0.03803,5e-05,2.94608]
[1778938759575,45.85,77831.08,1.6,-0.03786,5e-05,2.93495]
[1778938764612,45.85,77830.77,1.6,-0.03787,5e-05,2.9356]
[1778938769648,45.85,77829.77,1.6,-0.03791,5e-05,2.93846]
[1778938773675,45.85,77844.6,1.6,-0.0371,5e-05,2.88638]
[1778938778710,45.85,77850.22,1.6,-0.03683,5e-05,2.86917]
[1778938782738,45.85,77842.75,1.6,-0.0372,5e-05,2.8926]
[1778938787773,45.85,77845.25,1.6,-0.03708,5e-05,2.88493]
[1778938792808,45.85,77845.44,1.6,-0.03707,5e-05,2.88458]
[1778938797842,45.85,77847.49,1.6,-0.03698,5e-05,2.87846]
[1778938802877,45.85,77849.74,1.6,-0.03687,5e-05,2.87179]
[1778938807912,45.86,77849.75,1.6,-0.03688,5e-05,2.87216]
[1778938812948,45.86,77848.64,1.6,-0.03694,5e-05,2.87606]
[1778938817983,45.86,77852.26,1.6,-0.03677,5e-05,2.86538]
[1778938823018,45.87,77851.42,1.6,-0.03682,5e-05,2.86864]
[1778938828052,45.87,77853.42,1.6,-0.03673,5e-05,2.86318]
[1778938831075,45.87,77841.21,1.6,-0.03726,5e-05,2.89514]
[1778938836110,45.86,77840.04,1.6,-0.03731,5e-05,2.89829]
[1778938842664,45.87,77839.52,1.6,-0.03735,5e-05,2.90061]
[1778938849201,45.87,77839.19,1.6,-0.03738,5e-05,2.90224]
[1778938854237,45.87,77842.74,1.6,-0.03721,5e-05,2.89166]
[1778938859280,45.88,77840.54,1.6,-0.03732,5e-05,2.89905]
[1778938864308,45.88,77840.04,1.6,-0.03736,5e-05,2.90116]
[1778938869341,45.88,77840.27,1.6,-0.03736,5e-05,2.90099]
[1778938874376,45.88,77839.24,1.6,-0.03742,5e-05,2.90475]
[1778938879412,45.89,77839.14,1.6,-0.03743,5e-05,2.90559]
[1778938884447,45.89,77839.96,1.6,-0.0374,5e-05,2.90354]
[1778938891496,45.89,77839.75,1.6,-0.03735,5e-05,2.89945]
[1778938896531,45.89,77839.33,1.6,-0.03738,5e-05,2.90126]
[1778938902573,45.9,77839.29,1.6,-0.03739,5e-05,2.90196]
[1778938907608,45.9,77837.58,1.6,-0.03748,5e-05,2.90774]
[1778938912643,45.9,77836.07,1.6,-0.03757,5e-05,2.91287]
[1778938917680,45.9,77836.9,1.6,-0.03753,5e-05,2.91061]
[1778938922713,45.91,77835.68,1.6,-0.0376,5e-05,2.91479]
[1778938928756,45.91,77836.69,1.6,-0.03755,5e-05,2.91205]
[1778938933793,45.91,77837.45,1.6,-0.03752,5e-05,2.91013]
[1778938938828,45.91,77838.09,1.6,-0.0375,5e-05,2.90852]
[1778938943867,45.91,77839.08,1.6,-0.03745,5e-05,2.90583]
[1778938948902,45.92,77839.02,1.6,-0.03746,5e-05,2.9064]
[1778938953937,45.92,77839.88,1.6,-0.03736,5e-05,2.89862]
[1778938958972,45.92,77839.67,1.6,-0.03738,5e-05,2.8997]
[1778938964008,45.92,77840.77,1.6,-0.03733,5e-05,2.8967]
[1778938970553,45.93,77847.01,1.6,-0.03703,5e-05,2.87795]
[1778938976090,45.93,77847.43,1.6,-0.03702,5e-05,2.87743]
[1778938981125,45.93,77845.88,1.6,-0.03711,5e-05,2.8829]
[1778938986161,45.94,77844.31,1.6,-0.0372,5e-05,2.88842]
[1778938991196,45.94,77843.49,1.6,-0.03725,5e-05,2.89159]
[1778938996231,45.94,77843.11,1.6,-0.03728,5e-05,2.89338]
[1778938997892,45.94,77843.11,1.6,-0.03728,5e-05,2.89338]
[1778939000768,45.94,77852.49,1.6,-0.03682,5e-05,2.86476]
[1778939004156,45.95,77854.06,1.6,-0.03675,5e-05,2.8604]
[1778939009322,45.95,77855.41,1.6,-0.0367,5e-05,2.85734]
[1778939014357,45.96,77856.06,1.6,-0.03662,5e-05,2.85083]
[1778939021917,45.97,77855.31,1.6,-0.03668,5e-05,2.85467]
[1778939028455,45.97,77853.31,1.6,-0.0368,5e-05,2.86198]
[1778939033491,45.98,77846.56,1.6,-0.03714,5e-05,2.88369]
[1778939038525,45.98,77847.4,1.6,-0.03711,5e-05,2.88179]
[1778939043560,45.98,77845.81,1.6,-0.0372,5e-05,2.88738]
[1778939048596,45.98,77846.67,1.6,-0.03717,5e-05,2.88526]
[1778939053631,45.99,77848.82,1.6,-0.03707,5e-05,2.87915]
[1778939058665,45.99,77847.3,1.6,-0.03715,5e-05,2.88436]
[1778939063701,45.99,77845.18,1.6,-0.03726,5e-05,2.8914]
[1778939068735,45.99,77847.48,1.6,-0.03716,5e-05,2.88472]
[1778939074779,46.0,77852.07,1.6,-0.03688,5e-05,2.86573]
[1778939079814,46.0,77853.81,1.6,-0.0368,5e-05,2.86099]
[1778939084849,46.0,77854.62,1.6,-0.03677,5e-05,2.8591]
[1778939089884,46.01,77858.17,1.6,-0.03661,5e-05,2.84879]
[1778939095930,46.01,77856.62,1.6,-0.0367,5e-05,2.85459]
[1778939101471,46.02,77854.84,1.6,-0.0368,5e-05,2.86082]
[1778939107005,46.02,77852.63,1.6,-0.03692,5e-05,2.86852]
[1778939118084,46.03,77852.32,1.6,-0.03696,5e-05,2.87106]
[1778939124126,46.03,77851.02,1.6,-0.03704,5e-05,2.87595]
[1778939129161,46.04,77850.77,1.6,-0.03706,5e-05,2.87745]
[1778939134244,46.04,77850.37,1.6,-0.03703,5e-05,2.87397]
[1778939139279,46.05,77852.98,1.6,-0.03691,5e-05,2.86671]
[1778939144314,46.05,77851.83,1.6,-0.03698,5e-05,2.87109]
[1778939150355,46.05,77850.85,1.6,-0.03704,5e-05,2.87508]
[1778939155852,46.05,77845.18,1.6,-0.03732,5e-05,2.89216]
[1778939161432,46.05,77847.21,1.6,-0.0372,5e-05,2.8847]
[1778939166468,46.04,77850.73,1.6,-0.03701,5e-05,2.87293]
[1778939171503,46.04,77847.29,1.6,-0.03717,5e-05,2.88275]
[1778939176538,46.03,77847.2,1.6,-0.03716,5e-05,2.88213]
[1778939181573,46.03,77840.81,1.6,-0.03746,5e-05,2.90108]
[1778939186608,46.02,77841.23,1.6,-0.03742,5e-05,2.89874]
[1778939192650,46.02,77842.11,1.6,-0.0373,5e-05,2.88932]
[1778939198691,46.01,77842.16,1.6,-0.03727,5e-05,2.88803]
[1778939204734,46.01,77842.77,1.6,-0.03723,5e-05,2.88503]
[1778939211784,46.0,77843.06,1.6,-0.03719,5e-05,2.88288]
[1778939216819,45.99,77842.39,1.6,-0.03721,5e-05,2.88407]
[1778939221855,45.99,77842.65,1.6,-0.03719,5e-05,2.88238]
[1778939226889,45.99,77851.55,1.6,-0.03673,5e-05,2.85393]
[1778939232930,45.98,77852.67,1.6,-0.03666,5e-05,2.84973]
[1778939238973,45.98,77852.95,1.6,-0.03664,5e-05,2.84813]
[1778939244014,45.97,77852.9,1.6,-0.03663,5e-05,2.84768]
[1778939250051,45.97,77852.81,1.6,-0.03663,5e-05,2.84723]
[1778939255086,45.97,77852.75,1.6,-0.03655,5e-05,2.84141]
[1778939262136,45.96,77852.7,1.6,-0.03654,5e-05,2.84068]
[1778939267171,45.96,77852.45,1.6,-0.03655,5e-05,2.84089]
[1778939272206,45.96,77841.96,1.6,-0.03705,5e-05,2.87277]
[1778939277241,45.95,77843.76,1.6,-0.03695,5e-05,2.86638]
[1778939282276,45.95,77847.47,1.6,-0.03676,5e-05,2.85412]
[1778939287310,45.95,77850.53,1.6,-0.0366,5e-05,2.84402]
[1778939293353,45.94,77851.7,1.6,-0.03653,5e-05,2.8397]
[1778939298388,45.94,77850.0,1.6,-0.0366,5e-05,2.84435]
[1778939303423,45.94,77851.62,1.6,-0.03651,5e-05,2.83874]
[1778939308457,45.93,77853.55,1.6,-0.03641,5e-05,2.83228]
[1778939313492,45.93,77853.12,1.6,-0.03636,5e-05,2.82766]
[1778939318528,45.93,77851.72,1.6,-0.03642,5e-05,2.83148]
[1778939324031,45.93,77857.24,1.6,-0.03614,5e-05,2.81416]
[1778939329605,45.93,77856.57,1.6,-0.03617,5e-05,2.81577]
[1778939335110,45.92,77856.15,1.6,-0.03618,5e-05,2.81667]
[1778939344173,45.92,77855.55,1.6,-0.0362,5e-05,2.81783]
[1778939351222,45.92,77853.97,1.6,-0.03627,5e-05,2.82216]
[1778939356795,45.91,77853.58,1.6,-0.03628,5e-05,2.82292]
[1778939361831,45.91,77853.42,1.6,-0.03629,5e-05,2.82304]
[1778939366866,45.91,77853.52,1.6,-0.03628,5e-05,2.82237]
[1778939371900,45.91,77854.72,1.6,-0.03615,5e-05,2.81293]
[1778939377943,45.91,77854.1,1.6,-0.03617,5e-05,2.81448]
[1778939382979,45.91,77857.54,1.6,-0.036,5e-05,2.80374]
[1778939388014,45.91,77859.38,1.6,-0.03591,5e-05,2.79795]
[1778939393048,45.9,77859.58,1.6,-0.0359,5e-05,2.79719]
[1778939398088,45.9,77860.65,1.6,-0.03584,5e-05,2.79382]
[1778939403123,45.9,77863.84,1.6,-0.03569,5e-05,2.78395]
[1778939408158,45.9,77864.55,1.6,-0.03565,5e-05,2.78177]
[1778939413656,45.9,77864.9,1.6,-0.03564,5e-05,2.78064]
[1778939419238,45.9,77864.86,1.6,-0.03564,5e-05,2.7807]
[1778939424276,45.9,77861.98,1.6,-0.03578,5e-05,2.78973]
[1778939429308,45.91,77859.85,1.6,-0.0359,5e-05,2.79769]
[1778939433234,45.91,77860.32,1.6,-0.03583,5e-05,2.79144]
[1778939438582,45.92,77853.3,1.6,-0.03617,5e-05,2.8133]
[1778939445422,45.93,77852.69,1.6,-0.03623,5e-05,2.81709]
[1778939446507,45.93,77853.35,1.6,-0.0362,5e-05,2.81506]
[1778939448444,45.93,77867.32,1.6,-0.03554,5e-05,2.77353]
[1778939453115,45.95,77869.49,1.6,-0.03548,5e-05,2.76949]
[1778939458513,45.96,77866.75,1.6,-0.03567,5e-05,2.78154]
[1778939465561,45.98,77865.18,1.6,-0.0358,5e-05,2.78993]
[1778939470598,46.0,77857.03,1.6,-0.03625,5e-05,2.81836]
[1778939475634,46.01,77858.69,1.6,-0.03621,5e-05,2.81599]
[1778939480665,46.03,77860.68,1.6,-0.03615,5e-05,2.81212]
[1778939485699,46.03,77864.26,1.6,-0.036,5e-05,2.80276]
[1778939492214,46.04,77866.58,1.6,-0.03585,5e-05,2.79183]
[1778939497784,46.06,77868.49,1.6,-0.0358,5e-05,2.7885]
[1778939502822,46.06,77868.04,1.6,-0.03583,5e-05,2.7909]
[1778939507855,46.07,77869.42,1.6,-0.03579,5e-05,2.78827]
[1778939512889,46.09,77875.83,1.6,-0.03554,5e-05,2.77224]
[1778939519938,46.1,77877.69,1.6,-0.0355,5e-05,2.76979]
[1778939524973,46.12,77880.09,1.6,-0.03543,5e-05,2.76522]
[1778939532506,46.13,77880.65,1.6,-0.03545,5e-05,2.76663]
[1778939538066,46.14,77883.58,1.6,-0.03534,5e-05,2.75997]
[1778939543100,46.16,77884.47,1.6,-0.03534,5e-05,2.7599]
[1778939548135,46.17,77884.92,1.6,-0.03535,5e-05,2.76026]
[1778939554178,46.18,77885.67,1.6,-0.03529,5e-05,2.75517]
[1778939561226,46.19,77886.29,1.6,-0.0353,5e-05,2.75621]
[1778939572301,46.22,77887.21,1.6,-0.03533,5e-05,2.75795]
[1778939577339,46.23,77888.84,1.6,-0.03528,5e-05,2.75507]
[1778939578075,46.23,77888.84,1.6,-0.03528,5e-05,2.75507]
[1778939581367,46.23,77901.93,1.6,-0.03468,5e-05,2.71682]
[1778939584301,46.23,77901.48,1.6,-0.0347,5e-05,2.71822]
[1778939592449,46.24,77899.55,1.6,-0.0348,5e-05,2.72452]
[1778939597484,46.24,77899.27,1.6,-0.03482,5e-05,2.72559]
[1778939601046,46.24,77901.08,1.6,-0.03473,5e-05,2.72033]
[1778939606548,46.24,77899.72,1.6,-0.0348,5e-05,2.72462]
[1778939611582,46.24,77901.22,1.6,-0.03467,5e-05,2.71501]
[1778939617625,46.24,77901.11,1.6,-0.03468,5e-05,2.71564]
[1778939621009,46.24,77901.0,1.6,-0.03469,5e-05,2.71597]
[1778939627694,46.24,77900.95,1.6,-0.03469,5e-05,2.71648]
[1778939633736,46.25,77900.47,1.6,-0.03472,5e-05,2.71812]
[1778939636760,46.25,77907.89,1.6,-0.03438,5e-05,2.69621]
[1778939640984,46.25,77904.74,1.6,-0.03452,5e-05,2.70574]
[1778939646827,46.25,77906.13,1.6,-0.03447,5e-05,2.70201]
[1778939651862,46.25,77907.86,1.6,-0.03439,5e-05,2.69722]
[1778939656901,46.25,77908.52,1.6,-0.03437,5e-05,2.69561]
[1778939661936,46.25,77910.24,1.6,-0.03429,5e-05,2.69091]
[1778939666972,46.26,77909.91,1.6,-0.03431,5e-05,2.6923]
[1778939670473,46.26,77917.42,1.6,-0.03397,5e-05,2.67044]
[1778939676038,46.26,77916.74,1.6,-0.03395,5e-05,2.66788]
[1778939678102,46.26,77916.74,1.6,-0.03395,5e-05,2.66788]
[1778939678404,46.26,77916.74,1.6,-0.03395,5e-05,2.66788]
[1778939678503,46.26,77912.48,1.6,-0.03415,5e-05,2.68068]
[1778939678781,46.26,77912.48,1.6,-0.03415,5e-05,2.68068]
[1778939679059,46.26,77912.24,1.6,-0.03417,5e-05,2.68162]
[1778939681496,46.27,77904.84,1.6,-0.03451,5e-05,2.7036]
[1778939681600,46.27,77904.29,1.6,-0.03454,5e-05,2.7053]
[1778939686844,46.27,77905.71,1.6,-0.03447,5e-05,2.70133]
[1778939694164,46.27,77904.54,1.6,-0.03454,5e-05,2.7053]
[1778939700684,46.27,77907.46,1.6,-0.03441,5e-05,2.69729]
[1778939710755,46.28,77906.94,1.6,-0.03445,5e-05,2.69965]
[1778939716318,46.28,77908.77,1.6,-0.03437,5e-05,2.69465]
[1778939721355,46.28,77910.02,1.6,-0.03432,5e-05,2.69132]
[1778939726391,46.28,77910.99,1.6,-0.03428,5e-05,2.68902]
[1778939731425,46.29,77910.87,1.6,-0.03423,5e-05,2.68447]
[1778939740965,46.29,77910.62,1.6,-0.03426,5e-05,2.6863]
[1778939747538,46.29,77910.54,1.6,-0.03427,5e-05,2.68703]
[1778939756601,46.3,77910.98,1.6,-0.03426,5e-05,2.68661]
[1778939761637,46.3,77907.61,1.6,-0.03443,5e-05,2.69702]
[1778939769692,46.31,77908.07,1.6,-0.03442,5e-05,2.69637]
[1778939774727,46.31,77908.39,1.6,-0.03441,5e-05,2.6959]
[1778939779762,46.31,77908.82,1.6,-0.03439,5e-05,2.69494]
[1778939784797,46.31,77912.11,1.6,-0.03425,5e-05,2.68576]
[1778939789833,46.31,77911.89,1.6,-0.03427,5e-05,2.68678]
[1778939796880,46.32,77913.64,1.6,-0.03413,5e-05,2.67705]
[1778939801916,46.32,77912.4,1.6,-0.0342,5e-05,2.68124]
[1778939806951,46.32,77911.25,1.6,-0.03426,5e-05,2.68526]
[1778939816015,46.33,77911.22,1.6,-0.03428,5e-05,2.6862]
[1778939821525,46.33,77909.98,1.6,-0.03434,5e-05,2.69037]
[1778939828098,46.34,77909.75,1.6,-0.03436,5e-05,2.69186]
[1778939833134,46.34,77910.89,1.6,-0.03432,5e-05,2.68889]
[1778939838168,46.34,77911.02,1.6,-0.03432,5e-05,2.68904]
[1778939841566,46.34,77911.09,1.6,-0.03432,5e-05,2.68917]
[1778939841667,46.34,77913.55,1.6,-0.03421,5e-05,2.68203]
[1778939844210,46.34,77926.93,1.6,-0.0336,5e-05,2.64308]
[1778939849040,46.35,77939.96,1.6,-0.03303,4e-05,2.6063]
[1778939849247,46.35,77940.62,1.6,-0.033,4e-05,2.6044]
[1778939851743,46.35,77948.37,1.6,-0.0326,4e-05,2.57761]
[1778939857301,46.36,77948.33,1.6,-0.03262,4e-05,2.57925]
[1778939862336,46.37,77950.04,1.6,-0.03256,4e-05,2.57538]
[1778939867372,46.38,77950.77,1.6,-0.03256,4e-05,2.57481]
[1778939873413,46.38,77951.53,1.6,-0.03255,4e-05,2.57416]
[1778939878449,46.39,77954.99,1.6,-0.03241,4e-05,2.56557]
[1778939883484,46.4,77956.78,1.6,-0.03235,4e-05,2.56179]
[1778939889528,46.41,77957.22,1.6,-0.03236,4e-05,2.56214]
[1778939896575,46.41,77957.68,1.6,-0.03236,4e-05,2.5624]
[1778939902618,46.42,77958.39,1.6,-0.03236,4e-05,2.56207]
[1778939908660,46.43,77958.94,1.6,-0.03236,4e-05,2.56235]
[1778939913694,46.44,77958.55,1.6,-0.03233,4e-05,2.55932]
[1778939918731,46.45,77957.94,1.6,-0.03238,4e-05,2.56237]
[1778939923764,46.45,77956.31,1.6,-0.03248,4e-05,2.56857]
[1778939928801,46.46,77956.68,1.6,-0.03248,4e-05,2.56878]
[1778939934841,46.47,77956.84,1.6,-0.0325,4e-05,2.56991]
[1778939939876,46.48,77956.49,1.6,-0.03254,4e-05,2.57248]
[1778939945917,46.49,77956.35,1.6,-0.03257,4e-05,2.57478]
[1778939950955,46.5,77940.38,1.6,-0.03332,5e-05,2.62286]
[1778939955990,46.51,77941.11,1.6,-0.03333,5e-05,2.62344]
[1778939961024,46.53,77942.8,1.6,-0.03329,5e-05,2.62132]
[1778939966059,46.54,77942.7,1.6,-0.03333,5e-05,2.62339]
[1778939971094,46.55,77948.36,1.6,-0.03304,4e-05,2.60409]
[1778939976129,46.56,77951.3,1.6,-0.03294,4e-05,2.59737]
[1778939981166,46.57,77953.98,1.6,-0.03284,4e-05,2.59084]
[1778939986199,46.57,77958.18,1.6,-0.03267,4e-05,2.57997]
[1778939991234,46.58,77961.05,1.6,-0.03256,4e-05,2.57299]
[1778939996270,46.58,77961.98,1.6,-0.03253,4e-05,2.5713]
[1778940000569,46.59,77972.33,1.6,-0.0321,4e-05,2.5432]
[1778940001282,46.59,77972.33,1.6,-0.0321,4e-05,2.5432]
[1778940001794,46.59,77975.35,1.6,-0.03197,4e-05,2.53496]
[1778940003019,46.59,77975.35,1.6,-0.03197,4e-05,2.53496]
[1778940003319,46.6,77980.52,1.6,-0.03175,4e-05,2.52103]
[1778940006340,46.62,77989.71,1.6,-0.03142,4e-05,2.49954]
[1778940009361,46.66,77997.85,1.6,-0.03119,4e-05,2.48462]
[1778940014394,46.72,77997.9,1.6,-0.03137,4e-05,2.49611]
[1778940019432,46.73,77996.34,1.6,-0.03146,4e-05,2.50213]
[1778940024469,46.74,77988.63,1.6,-0.03181,4e-05,2.52522]
[1778940028494,46.75,77978.89,1.6,-0.03225,4e-05,2.55371]
[1778940030509,46.75,77970.02,1.6,-0.03265,4e-05,2.5793]
[1778940033652,46.75,77964.58,1.6,-0.03284,4e-05,2.58995]
[1778940033731,46.75,77964.58,1.6,-0.03284,4e-05,2.58995]
[1778940033832,46.75,77964.82,1.6,-0.03283,4e-05,2.58945]
[1778940034815,46.75,77964.82,1.6,-0.03283,4e-05,2.58945]
[1778940034915,46.75,77964.82,1.6,-0.03283,4e-05,2.58945]
[1778940034936,46.75,77964.82,1.6,-0.03283,4e-05,2.58945]
[1778940035010,46.75,77965.06,1.6,-0.03282,4e-05,2.58889]
[1778940042076,46.76,77966.3,1.6,-0.03279,4e-05,2.58684]
[1778940047629,46.77,77966.48,1.6,-0.03279,4e-05,2.58724]
[1778940057700,46.78,77967.55,1.6,-0.03277,4e-05,2.58602]
[1778940062747,46.78,77959.72,1.6,-0.03313,4e-05,2.6092]
[1778940067782,46.78,77946.02,1.6,-0.03376,5e-05,2.64923]
[1778940071811,46.79,77939.14,1.6,-0.03408,5e-05,2.66942]
[1778940076845,46.79,77933.77,1.6,-0.03433,5e-05,2.68543]
[1778940081880,46.79,77929.25,1.6,-0.03455,5e-05,2.69978]
[1778940085909,46.8,77919.93,1.6,-0.03501,5e-05,2.72854]
[1778940090944,46.81,77911.79,1.6,-0.03542,5e-05,2.75468]
[1778940095979,46.82,77910.16,1.6,-0.03546,5e-05,2.75596]
[1778940102024,46.83,77910.55,1.6,-0.03548,5e-05,2.75702]
[1778940107059,46.84,77910.06,1.6,-0.03553,5e-05,2.7603]
[1778940112094,46.85,77909.12,1.6,-0.0356,5e-05,2.76488]
[1778940117129,46.86,77909.33,1.6,-0.03562,5e-05,2.76603]
[1778940122164,46.87,77909.12,1.6,-0.03566,5e-05,2.76844]
[1778940132235,46.89,77909.17,1.6,-0.03571,5e-05,2.7719]
[1778940143794,46.91,77911.35,1.6,-0.03568,5e-05,2.76965]
[1778940151369,46.92,77911.41,1.6,-0.03565,5e-05,2.76645]
[1778940156403,46.93,77912.47,1.6,-0.03562,5e-05,2.76505]
[1778940161438,46.94,77911.2,1.6,-0.03571,5e-05,2.77061]
[1778940167480,46.95,77911.28,1.6,-0.03574,5e-05,2.7725]
[1778940172515,46.96,77911.69,1.6,-0.03575,5e-05,2.77308]
[1778940178562,46.98,77911.73,1.6,-0.03579,5e-05,2.77547]
[1778940184075,46.99,77911.27,1.6,-0.03584,5e-05,2.77861]
[1778940189636,47.0,77911.72,1.6,-0.03585,5e-05,2.77936]
[1778940198702,47.01,77911.92,1.6,-0.03589,5e-05,2.78184]
[1778940204214,47.02,77911.83,1.6,-0.03592,5e-05,2.78373]
[1778940210781,47.03,77911.06,1.6,-0.03599,5e-05,2.78817]
[1778940216824,47.04,77910.57,1.6,-0.03598,5e-05,2.78599]
[1778940224880,47.05,77911.04,1.6,-0.03599,5e-05,2.78697]
[1778940232936,47.07,77910.46,1.6,-0.03605,5e-05,2.79099]
[1778940237972,47.07,77910.34,1.6,-0.03608,5e-05,2.79275]
[1778940243006,47.08,77910.15,1.6,-0.03611,5e-05,2.79469]
[1778940248042,47.09,77909.28,1.6,-0.03618,5e-05,2.79863]
[1778940253077,47.1,77909.4,1.6,-0.03619,5e-05,2.79958]
[1778940258113,47.1,77909.25,1.6,-0.03622,5e-05,2.80132]
[1778940264156,47.11,77909.63,1.6,-0.03622,5e-05,2.80171]
[1778940269679,47.12,77909.51,1.6,-0.03625,5e-05,2.80358]
[1778940275232,47.12,77908.24,1.6,-0.03627,5e-05,2.80318]
[1778940280266,47.13,77908.82,1.6,-0.03626,5e-05,2.80268]
[1778940282280,47.13,77901.42,1.6,-0.03662,5e-05,2.82541]
[1778940286552,47.14,77895.62,1.6,-0.03692,5e-05,2.84372]
[1778940287319,47.14,77893.99,1.6,-0.037,5e-05,2.84883]
[1778940289330,47.14,77880.71,1.6,-0.03766,5e-05,2.88955]
[1778940294364,47.14,77888.17,1.6,-0.0373,5e-05,2.8674]
[1778940295004,47.14,77888.17,1.6,-0.0373,5e-05,2.8674]
[1778940295372,47.14,77887.41,1.6,-0.03734,5e-05,2.86985]
[1778940298393,47.15,77880.26,1.6,-0.0377,5e-05,2.89201]
[1778940303727,47.15,77879.15,1.6,-0.03776,5e-05,2.89573]
[1778940303796,47.15,77873.02,1.6,-0.03806,5e-05,2.91469]
[1778940309469,47.15,77864.92,1.6,-0.03847,5e-05,2.93978]
[1778940311976,47.15,77850.59,1.6,-0.0392,5e-05,2.98433]
[1778940312791,47.15,77850.59,1.6,-0.0392,5e-05,2.98433]
[1778940312855,47.15,77849.9,1.6,-0.03923,5e-05,2.98643]
[1778940318535,47.15,77846.41,1.6,-0.0394,5e-05,2.99697]
[1778940321834,47.15,77848.74,1.6,-0.03928,5e-05,2.98949]
[1778940321879,47.15,77856.31,1.6,-0.03889,5e-05,2.96571]
[1778940329213,47.14,77862.28,1.6,-0.03859,5e-05,2.94709]
[1778940329314,47.14,77862.49,1.6,-0.03858,5e-05,2.94642]
[1778940334645,47.14,77860.25,1.6,-0.03862,5e-05,2.94775]
[1778940342185,47.15,77862.2,1.6,-0.03853,5e-05,2.9418]
[1778940348744,47.15,77864.05,1.6,-0.03844,5e-05,2.93635]
[1778940353778,47.15,77863.38,1.6,-0.03848,5e-05,2.93869]
[1778940358812,47.15,77862.6,1.6,-0.03852,5e-05,2.94143]
[1778940365863,47.15,77862.32,1.6,-0.03854,5e-05,2.94271]
[1778940370899,47.15,77861.21,1.6,-0.0386,5e-05,2.94645]
[1778940375935,47.16,77863.28,1.6,-0.0385,5e-05,2.94038]
[1778940380970,47.16,77867.8,1.6,-0.03828,5e-05,2.92687]
[1778940386005,47.16,77866.54,1.6,-0.03835,5e-05,2.93123]
[1778940392047,47.16,77865.29,1.6,-0.03836,5e-05,2.93005]
[1778940397081,47.17,77864.63,1.6,-0.0384,5e-05,2.93257]
[1778940402118,47.17,77864.89,1.6,-0.03839,5e-05,2.93227]
[1778940405136,47.17,77865.85,1.6,-0.03835,5e-05,2.92952]
[1778940405241,47.17,77869.61,1.6,-0.03816,5e-05,2.91805]
[1778940411184,47.19,77872.21,1.6,-0.03809,5e-05,2.91382]
[1778940412856,47.19,77872.73,1.6,-0.03807,5e-05,2.91234]
[1778940413200,47.19,77873.07,1.6,-0.03805,5e-05,2.91141]
[1778940418233,47.2,77875.27,1.6,-0.03796,5e-05,2.90586]
[1778940425282,47.22,77877.87,1.6,-0.0379,5e-05,2.90204]
[1778940431324,47.24,77880.39,1.6,-0.03784,5e-05,2.89859]
[1778940434204,47.25,77878.04,1.6,-0.03798,5e-05,2.90719]
[1778940434345,47.25,77877.65,1.6,-0.03801,5e-05,2.90908]
[1778940438790,47.26,77876.75,1.6,-0.03809,5e-05,2.91391]
[1778940438893,47.27,77876.59,1.6,-0.03811,5e-05,2.91508]
[1778940443894,47.29,77876.46,1.6,-0.03818,5e-05,2.91957]
[1778940446120,47.29,77876.46,1.6,-0.03819,5e-05,2.92024]
[1778940446429,47.29,77876.36,1.6,-0.03821,5e-05,2.92123]
[1778940449450,47.31,77890.92,1.6,-0.03752,5e-05,2.87876]
[1778940455491,47.32,77891.8,1.6,-0.03744,5e-05,2.87252]
[1778940464037,47.32,77893.83,1.6,-0.03736,5e-05,2.86752]
[1778940474106,47.33,77894.48,1.6,-0.03735,5e-05,2.86677]
[1778940480666,47.33,77894.82,1.6,-0.03734,5e-05,2.86645]
[1778940486713,47.34,77896.07,1.6,-0.03729,5e-05,2.86334]
[1778940491747,47.34,77897.02,1.6,-0.03726,5e-05,2.86103]
[1778940497785,47.35,77896.93,1.6,-0.03731,5e-05,2.86412]
[1778940500807,47.36,77885.01,1.6,-0.03791,5e-05,2.90155]
[1778940505842,47.37,77882.82,1.6,-0.03806,5e-05,2.91058]
[1778940510881,47.38,77881.52,1.6,-0.03816,5e-05,2.91686]
[1778940514387,47.39,77890.74,1.6,-0.03766,5e-05,2.88461]
[1778940519942,47.4,77888.59,1.6,-0.03779,5e-05,2.89288]
[1778940524460,47.41,77900.01,1.6,-0.03727,5e-05,2.8606]
[1778940532027,47.43,77906.53,1.6,-0.03699,5e-05,2.84331]
[1778940537061,47.43,77905.64,1.6,-0.03704,5e-05,2.84672]
[1778940542096,47.43,77905.0,1.6,-0.03709,5e-05,2.84935]
[1778940549144,47.44,77904.51,1.6,-0.03713,5e-05,2.85178]
[1778940555187,47.44,77903.43,1.6,-0.03719,5e-05,2.85583]
[1778940559215,47.45,77894.92,1.6,-0.03762,5e-05,2.88249]
[1778940564250,47.46,77895.89,1.6,-0.03762,5e-05,2.88217]
[1778940572305,47.48,77895.26,1.6,-0.03765,5e-05,2.88266]
[1778940577341,47.5,77892.22,1.6,-0.03784,5e-05,2.89448]
[1778940578348,47.5,77885.44,1.6,-0.03818,5e-05,2.91566]
[1778940583383,47.51,77884.39,1.6,-0.03827,5e-05,2.92136]
[1778940589425,47.53,77884.16,1.6,-0.03834,5e-05,2.92561]
[1778940594460,47.54,77882.79,1.6,-0.03845,5e-05,2.93253]
[1778940599495,47.56,77882.77,1.6,-0.03849,5e-05,2.93477]
[1778940604530,47.57,77879.95,1.6,-0.03867,5e-05,2.94575]
[1778940609565,47.58,77875.49,1.6,-0.03894,5e-05,2.96237]
[1778940615607,47.6,77874.01,1.6,-0.03907,5e-05,2.97037]
[1778940620642,47.62,77871.57,1.6,-0.03924,5e-05,2.98075]
[1778940625686,47.63,77871.21,1.6,-0.0393,5e-05,2.98466]
[1778940630721,47.65,77868.56,1.6,-0.03948,5e-05,2.99564]
[1778940635757,47.66,77871.99,1.6,-0.03928,5e-05,2.9821]
[1778940640791,47.67,77875.4,1.6,-0.03915,5e-05,2.97436]
[1778940645826,47.69,77876.45,1.6,-0.03915,5e-05,2.97391]
[1778940650861,47.7,77877.92,1.6,-0.03912,5e-05,2.97213]
[1778940656902,47.71,77885.33,1.6,-0.03876,5e-05,2.95032]
[1778940662429,47.71,77886.52,1.6,-0.03871,5e-05,2.94711]
[1778940668990,47.72,77886.34,1.6,-0.03873,5e-05,2.94866]
[1778940674027,47.71,77887.58,1.6,-0.03866,5e-05,2.94443]
[1778940679061,47.71,77888.78,1.6,-0.0386,5e-05,2.9403]
[1778940685107,47.72,77888.05,1.6,-0.03865,5e-05,2.94378]
[1778940692638,47.74,77888.54,1.6,-0.03863,5e-05,2.94068]
[1778940698195,47.75,77884.68,1.6,-0.03887,5e-05,2.95546]
[1778940703230,47.77,77884.84,1.6,-0.0389,5e-05,2.95736]
[1778940708264,47.78,77888.37,1.6,-0.03876,5e-05,2.94893]
[1778940716322,47.8,77888.88,1.6,-0.03879,5e-05,2.95118]
[1778940720349,47.81,77898.81,1.6,-0.03833,5e-05,2.92281]
[1778940722363,47.81,77909.09,1.6,-0.03783,5e-05,2.89213]
[1778940727398,47.81,77908.37,1.6,-0.03787,5e-05,2.89414]
[1778940732441,47.81,77912.29,1.6,-0.03767,5e-05,2.88223]
[1778940740498,47.81,77912.52,1.6,-0.03766,5e-05,2.88155]
[1778940745531,47.82,77904.26,1.6,-0.03809,5e-05,2.90772]
[1778940750567,47.83,77896.38,1.6,-0.03852,5e-05,2.93455]
[1778940755604,47.85,77890.47,1.6,-0.03879,5e-05,2.94956]
[1778940761645,47.86,77890.36,1.6,-0.03884,5e-05,2.95291]
[1778940766682,47.88,77892.33,1.6,-0.03879,5e-05,2.94937]
[1778940771718,47.89,77891.06,1.6,-0.03889,5e-05,2.95571]
[1778940776752,47.9,77890.64,1.6,-0.03895,5e-05,2.95942]
[1778940783288,47.92,77890.96,1.6,-0.03899,5e-05,2.96178]
[1778940788836,47.93,77889.31,1.6,-0.03911,5e-05,2.96919]
[1778940794878,47.95,77890.54,1.6,-0.03909,5e-05,2.96814]
[1778940799913,47.96,77893.36,1.6,-0.03899,5e-05,2.9618]
[1778940804949,47.97,77892.19,1.6,-0.03908,5e-05,2.96767]
[1778940810002,47.98,77892.68,1.6,-0.03909,5e-05,2.9684]
[1778940815037,47.99,77892.68,1.6,-0.03906,5e-05,2.96498]
[1778940823616,48.02,77893.81,1.6,-0.03907,5e-05,2.96555]
[1778940830148,48.03,77893.92,1.6,-0.03909,5e-05,2.96717]
[1778940836191,48.02,77895.25,1.6,-0.03901,5e-05,2.96214]
[1778940843758,48.03,77895.87,1.6,-0.03902,5e-05,2.96258]
[1778940850290,48.05,77899.18,1.6,-0.03889,5e-05,2.95501]
[1778940855322,48.06,77899.96,1.6,-0.03889,5e-05,2.95492]
[1778940860358,48.07,77906.98,1.6,-0.03858,5e-05,2.93591]
[1778940865393,48.08,77906.68,1.6,-0.03864,5e-05,2.93929]
[1778940870427,48.1,77905.71,1.6,-0.03872,5e-05,2.94473]
[1778940879491,48.1,77904.04,1.6,-0.03875,5e-05,2.9451]
[1778940884525,48.1,77903.25,1.6,-0.03879,5e-05,2.94703]
[1778940891575,48.1,77905.81,1.6,-0.03865,5e-05,2.93868]
[1778940897116,48.1,77905.81,1.6,-0.03865,5e-05,2.93861]
[1778940902652,48.09,77905.03,1.6,-0.03868,5e-05,2.94028]
[1778940907687,48.09,77905.24,1.6,-0.03866,5e-05,2.9393]
[1778940913729,48.09,77905.11,1.6,-0.03866,5e-05,2.9393]
[1778940918764,48.09,77906.32,1.6,-0.03859,5e-05,2.93531]
[1778940923800,48.09,77899.55,1.6,-0.03894,5e-05,2.95618]
[1778940928834,48.09,77897.91,1.6,-0.03901,5e-05,2.96075]
[1778940933869,48.08,77900.11,1.6,-0.03882,5e-05,2.94794]
[1778940938905,48.08,77899.68,1.6,-0.03884,5e-05,2.94891]
[1778940943940,48.09,77899.46,1.6,-0.03888,5e-05,2.95112]
[1778940952520,48.1,77899.91,1.6,-0.03889,5e-05,2.95205]
[1778940958038,48.11,77901.93,1.6,-0.03881,5e-05,2.9468]
[1778940963074,48.11,77904.4,1.6,-0.03868,5e-05,2.93901]
[1778940968108,48.1,77899.87,1.6,-0.0389,5e-05,2.95252]
[1778940969115,48.1,77893.09,1.6,-0.03924,5e-05,2.97318]
[1778940974149,48.11,77889.53,1.6,-0.03943,5e-05,2.98511]
[1778940979186,48.11,77890.83,1.6,-0.03938,5e-05,2.9821]
[1778940984220,48.12,77890.8,1.6,-0.0394,5e-05,2.98318]
[1778940989255,48.12,77886.12,1.6,-0.03965,5e-05,2.99854]
[1778940997341,48.13,77885.7,1.6,-0.03963,5e-05,2.99548]
[1778941002872,48.14,77885.89,1.6,-0.03963,5e-05,2.99587]
[1778941008389,48.14,77882.37,1.6,-0.03982,5e-05,3.00718]
[1778941013424,48.14,77882.23,1.6,-0.03982,5e-05,3.00699]
[1778941019468,48.14,77884.12,1.6,-0.03973,5e-05,3.00164]
[1778941024502,48.14,77884.91,1.6,-0.03968,5e-05,2.99874]
[1778941029537,48.14,77883.65,1.6,-0.03975,5e-05,3.00295]
[1778941034571,48.13,77884.47,1.6,-0.03969,5e-05,2.99944]
[1778941039607,48.13,77884.66,1.6,-0.03967,5e-05,2.99788]
[1778941045649,48.12,77885.14,1.6,-0.03962,5e-05,2.99524]
[1778941053705,48.11,77885.57,1.6,-0.03951,5e-05,2.98671]
[1778941060753,48.11,77885.91,1.6,-0.03947,5e-05,2.98439]
[1778941065790,48.1,77883.57,1.6,-0.03957,5e-05,2.99069]
[1778941070827,48.1,77881.63,1.6,-0.03966,5e-05,2.99577]
[1778941075860,48.09,77881.95,1.6,-0.03963,5e-05,2.99389]
[1778941077874,48.09,77874.65,1.6,-0.03999,5e-05,3.0161]
[1778941082910,48.08,77869.15,1.6,-0.04026,5e-05,3.03203]
[1778941086938,48.08,77861.42,1.6,-0.04064,5e-05,3.05519]
[1778941091973,48.07,77855.02,1.6,-0.04095,5e-05,3.07385]
[1778941097014,48.06,77848.5,1.6,-0.04127,5e-05,3.09296]
[1778941102050,48.06,77849.35,1.6,-0.0412,5e-05,3.08876]
[1778941107084,48.05,77853.58,1.6,-0.04095,5e-05,3.074]
[1778941112119,48.04,77856.65,1.6,-0.0407,5e-05,3.05734]
[1778941117154,48.04,77856.26,1.6,-0.0407,5e-05,3.05737]
[1778941123718,48.03,77855.76,1.6,-0.0407,5e-05,3.05728]
[1778941130245,48.02,77855.46,1.6,-0.04069,5e-05,3.05681]
[1778941136286,48.01,77855.19,1.6,-0.04069,5e-05,3.05626]
[1778941141322,48.01,77854.84,1.6,-0.04069,5e-05,3.05621]
[1778941146357,48.0,77854.75,1.6,-0.04067,5e-05,3.05534]
[1778941151392,48.0,77854.6,1.6,-0.04066,5e-05,3.05468]
[1778941156427,47.99,77853.8,1.6,-0.04069,5e-05,3.05669]
[1778941161462,47.99,77851.77,1.6,-0.04078,5e-05,3.06192]
[1778941167504,47.98,77852.23,1.6,-0.04074,5e-05,3.05913]
[1778941172539,47.97,77852.26,1.6,-0.04065,5e-05,3.05221]
[1778941177574,47.97,77850.31,1.6,-0.04073,5e-05,3.0573]
[1778941182609,47.98,77846.93,1.6,-0.04093,5e-05,3.06928]
[1778941187644,47.99,77850.83,1.6,-0.04076,5e-05,3.05886]
[1778941189658,47.99,77858.24,1.6,-0.04039,5e-05,3.03685]
[1778941190979,47.99,77858.24,1.6,-0.04039,5e-05,3.03685]
[1778941191077,47.99,77858.81,1.6,-0.04037,5e-05,3.03548]
[1778941196707,48.01,77857.62,1.6,-0.04047,5e-05,3.04166]
[1778941201741,48.02,77853.72,1.6,-0.0407,5e-05,3.05583]
[1778941206777,48.03,77852.28,1.6,-0.04081,5e-05,3.06225]
[1778941211066,48.03,77852.49,1.6,-0.04081,5e-05,3.06235]
[1778941211124,48.03,77851.11,1.6,-0.0409,5e-05,3.06743]
[1778941216847,48.05,77848.92,1.6,-0.04105,5e-05,3.07677]
[1778941222889,48.06,77848.5,1.6,-0.04111,5e-05,3.08063]
[1778941227924,48.07,77851.38,1.6,-0.041,5e-05,3.0737]
[1778941230971,48.08,77851.94,1.6,-0.04098,5e-05,3.0728]
[1778941231050,48.08,77851.56,1.6,-0.04094,5e-05,3.06865]
[1778941236006,48.09,77851.12,1.6,-0.04099,5e-05,3.07177]
[1778941236072,48.09,77849.98,1.6,-0.04106,5e-05,3.07578]
[1778941240598,48.09,77849.98,1.6,-0.04106,5e-05,3.07578]
[1778941240626,48.1,77849.98,1.6,-0.04109,5e-05,3.0775]
[1778941246057,48.11,77849.88,1.6,-0.04113,5e-05,3.08037]
[1778941247774,48.11,77850.22,1.6,-0.04112,5e-05,3.07973]
[1778941247821,48.12,77850.14,1.6,-0.04113,5e-05,3.08041]
[1778941253107,48.13,77852.02,1.6,-0.04107,5e-05,3.07663]
[1778941260156,48.14,77853.88,1.6,-0.04102,5e-05,3.07382]
[1778941266198,48.16,77855.97,1.6,-0.04096,5e-05,3.06986]
[1778941271234,48.17,77856.39,1.6,-0.04097,5e-05,3.07071]
[1778941276268,48.18,77861.52,1.6,-0.04074,5e-05,3.0568]
[1778941283317,48.2,77866.47,1.6,-0.04053,5e-05,3.04456]
[1778941289359,48.21,77867.25,1.6,-0.04054,5e-05,3.04488]
[1778941294394,48.22,77867.86,1.6,-0.04047,5e-05,3.03948]
[1778941297416,48.23,77875.03,1.6,-0.04013,5e-05,3.01863]
[1778941302449,48.24,77875.81,1.6,-0.04013,5e-05,3.01867]
[1778941308494,48.26,77874.66,1.6,-0.04023,5e-05,3.02505]
[1778941313528,48.27,77875.3,1.6,-0.04024,5e-05,3.02539]
[1778941318562,48.28,77877.64,1.6,-0.04016,5e-05,3.02043]
[1778941325133,48.3,77879.6,1.6,-0.04011,5e-05,3.01765]
[1778941330646,48.31,77878.67,1.6,-0.04019,5e-05,3.02284]
[1778941335680,48.32,77878.31,1.6,-0.04025,5e-05,3.0262]
[1778941340716,48.34,77880.34,1.6,-0.04018,5e-05,3.02215]
[1778941345752,48.35,77878.14,1.6,-0.04033,5e-05,3.03117]
[1778941350786,48.36,77877.65,1.6,-0.04039,5e-05,3.03485]
[1778941356828,48.38,77877.4,1.6,-0.04038,5e-05,3.03285]
[1778941362870,48.39,77878.23,1.6,-0.04038,5e-05,3.03286]
[1778941367905,48.4,77878.22,1.6,-0.04042,5e-05,3.03503]
[1778941372941,48.41,77878.02,1.6,-0.04046,5e-05,3.03775]
[1778941377976,48.42,77879.25,1.6,-0.04043,5e-05,3.03603]
[1778941383012,48.43,77879.14,1.6,-0.04047,5e-05,3.03847]
[1778941388046,48.44,77878.89,1.6,-0.04052,5e-05,3.04132]
[1778941393081,48.46,77879.51,1.6,-0.04052,5e-05,3.04145]
[1778941399123,48.47,77882.11,1.6,-0.04043,5e-05,3.03595]
[1778941405165,48.48,77881.48,1.6,-0.0405,5e-05,3.04039]
[1778941410200,48.49,77882.29,1.6,-0.0405,5e-05,3.03995]
[1778941416242,48.51,77882.39,1.6,-0.04046,5e-05,3.0364]
[1778941421277,48.52,77882.29,1.6,-0.04049,5e-05,3.03848]
[1778941426314,48.52,77880.67,1.6,-0.0406,5e-05,3.04501]
[1778941428326,48.53,77874.21,1.6,-0.04095,5e-05,3.06584]
[1778941432353,48.54,77881.74,1.6,-0.04059,5e-05,3.04399]
[1778941437393,48.55,77884.89,1.6,-0.04046,5e-05,3.0363]
[1778941442433,48.56,77884.28,1.6,-0.04052,5e-05,3.04024]
[1778941447468,48.57,77886.44,1.6,-0.04045,5e-05,3.0356]
[1778941452503,48.58,77885.77,1.6,-0.04051,5e-05,3.03972]
[1778941457538,48.59,77888.1,1.6,-0.04041,5e-05,3.03379]
[1778941461039,48.58,77888.07,1.6,-0.04041,5e-05,3.03334]
[1778941461567,48.59,77888.69,1.6,-0.04038,5e-05,3.03174]
[1778941464588,48.59,77903.35,1.6,-0.03965,5e-05,2.98755]
[1778941466602,48.59,77923.0,1.6,-0.03867,5e-05,2.92844]
[1778941470269,48.6,77927.42,1.6,-0.03848,5e-05,2.91634]
[1778941470363,48.6,77929.17,1.6,-0.03841,5e-05,2.9123]
[1778941476672,48.62,77931.07,1.6,-0.03831,5e-05,2.90462]
[1778941480700,48.64,77939.25,1.6,-0.03795,5e-05,2.88266]
[1778941485735,48.65,77937.62,1.6,-0.03808,5e-05,2.89067]
[1778941490770,48.67,77941.32,1.6,-0.03795,5e-05,2.88275]
[1778941495806,48.69,77938.37,1.6,-0.03814,5e-05,2.89432]
[1778941501363,48.71,77939.47,1.6,-0.03814,5e-05,2.89467]
[1778941506885,48.72,77941.64,1.6,-0.03808,5e-05,2.8912]
[1778941511163,48.73,77945.28,1.6,-0.03793,5e-05,2.88208]
[1778941511196,48.73,77946.31,1.6,-0.03788,5e-05,2.87906]
[1778941513937,48.73,77960.78,1.6,-0.03719,5e-05,2.83639]
[1778941518972,48.74,77961.22,1.6,-0.0372,5e-05,2.8373]
[1778941520060,48.74,77961.22,1.6,-0.0372,5e-05,2.8373]
[1778941520108,48.75,77961.41,1.6,-0.0372,5e-05,2.83724]
[1778941526021,48.76,77965.37,1.6,-0.03706,5e-05,2.8284]
[1778941531576,48.77,77965.54,1.6,-0.037,5e-05,2.82312]
[1778941537097,48.77,77972.7,1.6,-0.03667,5e-05,2.80281]
[1778941542133,48.77,77974.72,1.6,-0.03658,5e-05,2.79752]
[1778941547035,48.78,77975.76,1.6,-0.03654,5e-05,2.79497]
[1778941547169,48.78,77976.68,1.6,-0.0365,5e-05,2.79243]
[1778941548175,48.78,77991.0,1.6,-0.03583,5e-05,2.75126]
[1778941549182,48.78,78006.02,1.6,-0.03515,5e-05,2.70859]
[1778941554225,48.79,77999.73,1.6,-0.03546,5e-05,2.72776]
[1778941557441,48.79,77999.32,1.6,-0.03548,5e-05,2.72935]
[1778941557530,48.79,77999.32,1.6,-0.03548,5e-05,2.72935]
[1778941557629,48.79,77999.32,1.6,-0.03548,5e-05,2.72935]
[1778941557650,48.79,77999.62,1.6,-0.03547,5e-05,2.72867]
[1778941561622,48.79,78001.18,1.6,-0.03539,5e-05,2.72369]
[1778941561669,48.78,78000.61,1.6,-0.03541,5e-05,2.72515]
[1778941567311,48.77,77989.21,1.6,-0.03589,5e-05,2.75501]
[1778941567713,48.77,77989.21,1.6,-0.03589,5e-05,2.75501]
[1778941567793,48.77,77989.21,1.6,-0.03589,5e-05,2.75501]
[1778941568318,48.77,77986.95,1.6,-0.036,5e-05,2.76129]
[1778941573353,48.76,77984.64,1.6,-0.03608,5e-05,2.76683]
[1778941574897,48.76,77983.94,1.6,-0.03611,5e-05,2.76863]
[1778941574920,48.76,77983.84,1.6,-0.03612,5e-05,2.76891]
[1778941581409,48.69,77984.53,1.6,-0.03588,5e-05,2.75423]
[1778941586444,48.68,77982.99,1.6,-0.03591,5e-05,2.75606]
[1778941591479,48.67,77981.91,1.6,-0.03588,5e-05,2.75276]
[1778941596514,48.67,77981.08,1.6,-0.03591,5e-05,2.75428]
[1778941602556,48.66,77978.47,1.6,-0.03601,5e-05,2.76078]
[1778941609605,48.65,77978.66,1.6,-0.03598,5e-05,2.75899]
[1778941614640,48.65,77978.75,1.6,-0.03597,5e-05,2.75787]
[1778941620682,48.64,77978.76,1.6,-0.03595,5e-05,2.75682]
[1778941620965,48.64,77978.76,1.6,-0.03595,5e-05,2.75682]
[1778941621542,48.64,77978.76,1.6,-0.03595,5e-05,2.75682]
[1778941621666,48.64,77978.76,1.6,-0.03595,5e-05,2.75682]
[1778941621695,48.64,77979.05,1.6,-0.03593,5e-05,2.75581]
[1778941624709,48.64,77964.13,1.6,-0.03662,5e-05,2.79852]
[1778941629575,48.63,77963.28,1.6,-0.03665,5e-05,2.80002]
[1778941629588,48.63,77963.48,1.6,-0.03663,5e-05,2.79919]
[1778941630176,48.63,77963.48,1.6,-0.03663,5e-05,2.79919]
[1778941630209,48.63,77963.48,1.6,-0.03663,5e-05,2.79919]
[1778941630772,48.63,77963.47,1.6,-0.03663,5e-05,2.79897]
[1778941630807,48.63,77963.47,1.6,-0.03663,5e-05,2.79897]
[1778941637801,48.62,77958.36,1.6,-0.03684,5e-05,2.81207]
[1778941643843,48.61,77956.6,1.6,-0.0369,5e-05,2.81558]
[1778941651413,48.6,77955.83,1.6,-0.03684,5e-05,2.8101]
[1778941656934,48.59,77953.41,1.6,-0.03693,5e-05,2.81583]
[1778941661968,48.59,77953.31,1.6,-0.03691,5e-05,2.81477]
[1778941667004,48.58,77952.73,1.6,-0.03692,5e-05,2.81513]
[1778941672039,48.57,77952.89,1.6,-0.03689,5e-05,2.81334]
[1778941677074,48.56,77953.04,1.6,-0.03686,5e-05,2.81159]
[1778941682108,48.56,77952.84,1.6,-0.03685,5e-05,2.81088]
[1778941685789,48.55,77952.8,1.6,-0.03684,5e-05,2.81023]
[1778941685812,48.55,77952.2,1.6,-0.03686,5e-05,2.81173]
[1778941688150,48.55,77925.06,1.6,-0.03817,5e-05,2.89201]
[1778941693186,48.55,77921.53,1.6,-0.03835,5e-05,2.9027]
[1778941694024,48.55,77921.53,1.6,-0.03835,5e-05,2.9027]
[1778941694193,48.55,77918.34,1.6,-0.03851,5e-05,2.91229]
[1778941696207,48.55,77925.49,1.6,-0.03815,5e-05,2.89093]
[1778941701764,48.55,77929.44,1.6,-0.03797,5e-05,2.87947]
[1778941708292,48.56,77930.64,1.6,-0.03792,5e-05,2.87647]
[1778941713327,48.56,77931.91,1.6,-0.03779,5e-05,2.86748]
[1778941718362,48.56,77933.34,1.6,-0.03773,5e-05,2.86366]
[1778941723398,48.56,77935.51,1.6,-0.03763,5e-05,2.85767]
[1778941728432,48.57,77936.75,1.6,-0.03758,5e-05,2.85444]
[1778941733466,48.57,77937.48,1.6,-0.03755,5e-05,2.85272]
[1778941738508,48.57,77938.31,1.6,-0.03752,5e-05,2.85069]
[1778941741148,48.57,77934.77,1.6,-0.03769,5e-05,2.86134]
[1778941741523,48.57,77934.19,1.6,-0.03772,5e-05,2.86313]
[1778941749579,48.56,77932.6,1.6,-0.03776,5e-05,2.86562]
[1778941750985,48.56,77932.6,1.6,-0.03776,5e-05,2.86562]
[1778941751593,48.56,77931.09,1.6,-0.03783,5e-05,2.86946]
[1778941760657,48.54,77929.22,1.6,-0.03787,5e-05,2.87213]
[1778941766709,48.53,77923.95,1.6,-0.0381,5e-05,2.88591]
[1778941771743,48.52,77921.27,1.6,-0.03813,5e-05,2.88666]
[1778941776778,48.51,77920.4,1.6,-0.03815,5e-05,2.88768]
[1778941781814,48.5,77919.28,1.6,-0.03818,5e-05,2.88946]
[1778941786446,48.5,77919.54,1.6,-0.03815,5e-05,2.88743]
[1778941786530,48.5,77919.54,1.6,-0.03815,5e-05,2.88743]
[1778941786849,48.5,77919.26,1.6,-0.03815,5e-05,2.88795]
[1778941787610,48.5,77919.26,1.6,-0.03815,5e-05,2.88795]
[1778941787857,48.49,77919.31,1.6,-0.03815,5e-05,2.88749]
[1778941788496,48.49,77919.31,1.6,-0.03815,5e-05,2.88749]
[1778941788629,48.49,77919.31,1.6,-0.03815,5e-05,2.88749]
[1778941788730,48.49,77919.37,1.6,-0.03814,5e-05,2.887]
[1778941793899,48.48,77918.37,1.6,-0.03816,5e-05,2.88844]
[1778941798934,48.48,77932.33,1.6,-0.03746,5e-05,2.8453]
[1778941800678,48.47,77935.32,1.6,-0.03731,5e-05,2.8362]
[1778941800952,48.47,77936.71,1.6,-0.03724,5e-05,2.83186]
[1778941801959,48.47,77944.13,1.6,-0.03688,5e-05,2.80974]
[1778941802966,48.47,77951.15,1.6,-0.03654,5e-05,2.78894]
[1778941808001,48.47,77956.69,1.6,-0.03627,5e-05,2.77192]
[1778941809083,48.47,77956.69,1.6,-0.03627,5e-05,2.77192]
[1778941809090,48.46,77957.84,1.6,-0.03621,5e-05,2.7684]
[1778941812551,48.46,77964.23,1.6,-0.0359,5e-05,2.74918]
[1778941814136,48.46,77964.23,1.6,-0.0359,5e-05,2.74918]
[1778941814207,48.46,77965.37,1.6,-0.03584,5e-05,2.74574]
[1778941820085,48.46,77966.63,1.6,-0.03577,5e-05,2.74128]
[1778941825123,48.45,77967.08,1.6,-0.03574,5e-05,2.73931]
[1778941830155,48.45,77969.91,1.6,-0.0356,5e-05,2.73049]
[1778941831091,48.45,77969.91,1.6,-0.0356,5e-05,2.73049]
[1778941831163,48.45,77969.99,1.6,-0.03553,5e-05,2.72466]
[1778941836197,48.44,77970.64,1.6,-0.03549,5e-05,2.7222]
[1778941841232,48.44,77963.03,1.6,-0.03583,5e-05,2.74358]
[1778941846267,48.44,77959.99,1.6,-0.03596,5e-05,2.75161]
[1778941852834,48.43,77961.09,1.6,-0.03589,5e-05,2.74722]
[1778941858352,48.42,77963.13,1.6,-0.03578,5e-05,2.74026]
[1778941861082,48.42,77963.81,1.6,-0.03574,5e-05,2.73795]
[1778941861372,48.42,77965.51,1.6,-0.03566,5e-05,2.73287]
[1778941866407,48.42,77966.74,1.6,-0.03559,5e-05,2.72852]
[1778941871075,48.41,77966.63,1.6,-0.03558,5e-05,2.7282]
[1778941871442,48.41,77967.47,1.6,-0.03554,5e-05,2.72562]
[1778941876477,48.41,77967.56,1.6,-0.03553,5e-05,2.72456]
[1778941880975,48.41,77970.05,1.6,-0.0354,5e-05,2.71692]
[1778941881512,48.4,77978.64,1.6,-0.035,5e-05,2.69206]
[1778941886546,48.4,77978.75,1.6,-0.03499,5e-05,2.69125]
[1778941891025,48.4,77978.08,1.6,-0.03502,5e-05,2.69289]
[1778941891583,48.4,77978.64,1.6,-0.03492,5e-05,2.68567]
[1778941896618,48.4,77979.43,1.6,-0.03488,5e-05,2.68308]
[1778941902659,48.4,77979.05,1.6,-0.03489,5e-05,2.68382]
[1778941907696,48.39,77978.0,1.6,-0.03494,5e-05,2.68651]
[1778941911722,48.39,77986.13,1.6,-0.03456,5e-05,2.66319]
[1778941916757,48.39,77987.41,1.6,-0.0345,5e-05,2.65951]
[1778941921792,48.39,77989.05,1.6,-0.03443,5e-05,2.65484]
[1778941926828,48.39,77981.75,1.6,-0.03476,5e-05,2.67556]
[1778941931881,48.39,77983.26,1.6,-0.03469,5e-05,2.67105]
[1778941936917,48.39,77985.94,1.6,-0.03456,5e-05,2.66327]
[1778941941980,48.39,77984.81,1.6,-0.03461,5e-05,2.66637]
[1778941950013,48.39,77981.68,1.6,-0.03475,5e-05,2.67489]
[1778941955042,48.39,77982.68,1.6,-0.03464,5e-05,2.66642]
[1778941957057,48.39,77992.74,1.6,-0.03418,4e-05,2.63791]
[1778941962092,48.39,77992.54,1.6,-0.03419,5e-05,2.63859]
[1778941967132,48.39,77993.26,1.6,-0.03416,4e-05,2.63671]
[1778941972168,48.39,77994.56,1.6,-0.03411,4e-05,2.63321]
[1778941977617,48.39,77995.39,1.6,-0.03407,4e-05,2.63099]
[1778941983773,48.39,77995.35,1.6,-0.03408,4e-05,2.63145]
[1778941990293,48.39,77995.63,1.6,-0.03407,4e-05,2.63088]
[1778941995328,48.39,77995.93,1.6,-0.03406,4e-05,2.63019]
[1778942000362,48.39,78000.67,1.6,-0.03385,4e-05,2.61697]
[1778942003919,48.4,78007.63,1.6,-0.03354,4e-05,2.59774]
[1778942006405,48.4,78013.81,1.6,-0.03327,4e-05,2.58069]
[1778942012447,48.4,78015.15,1.6,-0.03316,4e-05,2.57225]
[1778942017482,48.4,78016.01,1.6,-0.03313,4e-05,2.57042]
[1778942022517,48.41,78017.29,1.6,-0.03308,4e-05,2.56744]
[1778942027552,48.41,78020.35,1.6,-0.03296,4e-05,2.55969]
[1778942031582,48.41,78027.23,1.6,-0.03267,4e-05,2.5413]
[1778942034601,48.42,78033.53,1.6,-0.0324,4e-05,2.52453]
[1778942039636,48.46,78040.16,1.6,-0.03224,4e-05,2.51437]
[1778942045679,48.47,78041.63,1.6,-0.0322,4e-05,2.51151]
[1778942050713,48.47,78042.93,1.6,-0.03216,4e-05,2.50889]
[1778942055749,48.48,78043.92,1.6,-0.03213,4e-05,2.50713]
[1778942060783,48.48,78045.06,1.6,-0.03209,4e-05,2.50494]
[1778942065818,48.49,78045.05,1.6,-0.03211,4e-05,2.50587]
[1778942070854,48.49,78045.67,1.6,-0.03209,4e-05,2.50507]
[1778942075888,48.5,78043.23,1.6,-0.03215,4e-05,2.50729]
[1778942080923,48.5,78043.53,1.6,-0.03215,4e-05,2.5073]
[1778942082937,48.5,78052.95,1.6,-0.03175,4e-05,2.48215]
[1778942087972,48.51,78054.37,1.6,-0.03171,4e-05,2.47937]
[1778942093008,48.52,78057.18,1.6,-0.03161,4e-05,2.47292]
[1778942098042,48.52,78053.91,1.6,-0.03177,4e-05,2.48294]
[1778942101589,48.53,78056.56,1.6,-0.03167,4e-05,2.4765]
[1778942102082,48.53,78062.37,1.6,-0.03143,4e-05,2.46114]
[1778942107114,48.6,78074.08,1.6,-0.03112,4e-05,2.44172]
[1778942109593,48.63,78077.59,1.6,-0.03106,4e-05,2.43794]
[1778942109596,48.63,78077.61,1.6,-0.03106,4e-05,2.43789]
[1778942113234,48.68,78077.43,1.6,-0.03119,4e-05,2.4466]
[1778942113267,48.69,78080.22,1.6,-0.03112,4e-05,2.44181]
[1778942119209,48.7,78085.25,1.6,-0.03094,4e-05,2.43023]
[1778942124243,48.74,78075.43,1.6,-0.03145,4e-05,2.46286]
[1778942129278,48.75,78073.12,1.6,-0.03156,4e-05,2.47017]
[1778942132149,48.75,78073.52,1.6,-0.03155,4e-05,2.46932]
[1778942132299,48.75,78073.69,1.6,-0.03148,4e-05,2.4641]
[1778942137334,48.76,78067.58,1.6,-0.03176,4e-05,2.48154]
[1778942142368,48.76,78066.95,1.6,-0.0318,4e-05,2.48426]
[1778942146398,48.77,78060.71,1.6,-0.03207,4e-05,2.50185]
[1778942151964,48.77,78061.75,1.6,-0.03205,4e-05,2.50009]
[1778942157475,48.78,78058.48,1.6,-0.0322,4e-05,2.50978]
[1778942161916,48.78,78058.22,1.6,-0.03222,4e-05,2.51099]
[1778942162034,48.78,78052.14,1.6,-0.03248,4e-05,2.5278]
[1778942167548,48.79,78043.62,1.6,-0.03286,4e-05,2.55157]
[1778942169674,48.79,78043.26,1.6,-0.03287,4e-05,2.55265]
[1778942169767,48.79,78043.05,1.6,-0.03289,4e-05,2.55332]
[1778942175604,48.79,78044.58,1.6,-0.03283,4e-05,2.54969]
[1778942180639,48.79,78045.24,1.6,-0.03281,4e-05,2.54835]
[1778942185675,48.8,78044.35,1.6,-0.03285,4e-05,2.55122]
[1778942190709,48.8,78043.7,1.6,-0.03289,4e-05,2.55339]
[1778942195744,48.8,78037.45,1.6,-0.0331,4e-05,2.56552]
[1778942200779,48.8,78037.96,1.6,-0.03308,4e-05,2.56439]
[1778942208835,48.81,78038.09,1.6,-0.03308,4e-05,2.56445]
[1778942213870,48.81,78036.7,1.6,-0.03315,4e-05,2.56849]
[1778942219912,48.81,78036.91,1.6,-0.03314,4e-05,2.56815]
[1778942224947,48.81,78042.07,1.6,-0.03292,4e-05,2.55423]
[1778942230989,48.81,78041.84,1.6,-0.03294,4e-05,2.55524]
[1778942235793,48.81,78046.63,1.6,-0.03273,4e-05,2.54245]
[1778942236024,48.81,78048.08,1.6,-0.03267,4e-05,2.53858]
[1778942241060,48.82,78060.49,1.6,-0.03215,4e-05,2.50572]
[1778942243930,48.82,78062.21,1.6,-0.03209,4e-05,2.50138]
[1778942244080,48.82,78064.09,1.6,-0.03201,4e-05,2.49648]
[1778942250123,48.83,78067.19,1.6,-0.03189,4e-05,2.48922]
[1778942254153,48.83,78077.52,1.6,-0.03141,4e-05,2.45715]
[1778942257172,48.84,78088.27,1.6,-0.03098,4e-05,2.4294]
[1778942262206,48.84,78089.85,1.6,-0.03093,4e-05,2.42665]
[1778942268249,48.89,78093.82,1.6,-0.03088,4e-05,2.42327]
[1778942273283,48.91,78095.04,1.6,-0.03089,4e-05,2.42414]
[1778942278318,48.93,78099.03,1.6,-0.03079,4e-05,2.41779]
[1778942283352,48.96,78099.53,1.6,-0.03084,4e-05,2.42059]
[1778942288388,49.0,78103.67,1.6,-0.03077,4e-05,2.41653]
[1778942293424,49.04,78106.47,1.6,-0.03076,4e-05,2.41595]
[1778942298459,49.05,78106.24,1.6,-0.03079,4e-05,2.41798]
[1778942303494,49.05,78104.0,1.6,-0.03091,4e-05,2.42523]
[1778942308529,49.06,78097.17,1.6,-0.03121,4e-05,2.44452]
[1778942313564,49.07,78094.28,1.6,-0.03128,4e-05,2.4481]
[1778942319607,49.08,78093.28,1.6,-0.03134,4e-05,2.45212]
[1778942324641,49.08,78096.68,1.6,-0.03122,4e-05,2.4443]
[1778942329675,49.09,78098.56,1.6,-0.03116,4e-05,2.44062]
[1778942334713,49.1,78098.11,1.6,-0.0312,4e-05,2.44311]
[1778942342289,49.11,78097.13,1.6,-0.03127,4e-05,2.44776]
[1778942349821,49.12,78096.9,1.6,-0.03131,4e-05,2.45017]
[1778942354856,49.13,78090.21,1.6,-0.03161,4e-05,2.46914]
[1778942359891,49.13,78088.48,1.6,-0.0317,4e-05,2.47487]
[1778942364926,49.14,78087.87,1.6,-0.03174,4e-05,2.47754]
[1778942369964,49.15,78084.47,1.6,-0.0319,4e-05,2.48759]
[1778942374999,49.15,78076.82,1.6,-0.03217,4e-05,2.5037]
[1778942377013,49.15,78069.47,1.6,-0.03249,4e-05,2.52377]
[1778942382570,49.16,78068.77,1.6,-0.03253,4e-05,2.52643]
[1778942388094,49.16,78068.21,1.6,-0.03256,4e-05,2.52859]
[1778942393130,49.17,78068.46,1.6,-0.03256,4e-05,2.52856]
[1778942398165,49.17,78068.24,1.6,-0.03258,4e-05,2.52982]
[1778942403204,49.17,78067.69,1.6,-0.03262,4e-05,2.53198]
[1778942405216,49.17,78076.7,1.6,-0.03224,4e-05,2.508]
[1778942410252,49.18,78073.69,1.6,-0.03238,4e-05,2.51705]
[1778942416296,49.19,78080.32,1.6,-0.03212,4e-05,2.50028]
[1778942421328,49.19,78084.92,1.6,-0.03194,4e-05,2.48894]
[1778942426350,49.2,78089.43,1.6,-0.03176,4e-05,2.47777]
[1778942432408,49.21,78090.07,1.6,-0.03169,4e-05,2.47233]
[1778942438450,49.21,78090.11,1.6,-0.03171,4e-05,2.47355]
[1778942443489,49.22,78093.85,1.6,-0.03158,4e-05,2.46474]
[1778942448522,49.23,78092.18,1.6,-0.03166,4e-05,2.47027]
[1778942453558,49.23,78093.15,1.6,-0.03164,4e-05,2.46875]
[1778942458592,49.24,78089.97,1.6,-0.03179,4e-05,2.47824]
[1778942463627,49.24,78093.36,1.6,-0.03166,4e-05,2.4702]
[1778942469669,49.25,78094.41,1.6,-0.03163,4e-05,2.4686]
[1778942474703,49.26,78093.75,1.6,-0.03168,4e-05,2.47132]
[1778942479739,49.26,78097.48,1.6,-0.03154,4e-05,2.46244]
[1778942484774,49.27,78099.15,1.6,-0.03149,4e-05,2.4591]
[1778942489815,49.28,78098.68,1.6,-0.03152,4e-05,2.46143]
[1778942494844,49.28,78096.98,1.6,-0.03155,4e-05,2.46177]
[1778942500886,49.29,78100.37,1.6,-0.03143,4e-05,2.45418]
[1778942505921,49.3,78107.57,1.6,-0.03115,4e-05,2.4364]
[1778942510957,49.3,78110.39,1.6,-0.03105,4e-05,2.43031]
[1778942515991,49.31,78112.79,1.6,-0.03097,4e-05,2.42533]
[1778942518005,49.31,78119.59,1.6,-0.03071,4e-05,2.40813]
[1778942523555,49.33,78121.97,1.6,-0.03064,4e-05,2.4037]
[1778942531099,49.34,78125.3,1.6,-0.03053,4e-05,2.3971]
[1778942536155,49.35,78130.23,1.6,-0.03036,4e-05,2.38579]
[1778942541168,49.35,78135.34,1.6,-0.03018,4e-05,2.37414]
[1778942546203,49.36,78135.07,1.6,-0.03021,4e-05,2.37639]
[1778942551239,49.37,78133.88,1.6,-0.03022,4e-05,2.37585]
[1778942556273,49.38,78134.68,1.6,-0.03021,4e-05,2.37531]
[1778942561308,49.39,78132.52,1.6,-0.03032,4e-05,2.38236]
[1778942566351,49.4,78132.39,1.6,-0.03035,4e-05,2.38444]
[1778942571379,49.41,78132.25,1.6,-0.03038,4e-05,2.38624]
[1778942576414,49.42,78131.31,1.6,-0.03044,4e-05,2.3901]
[1778942583976,49.43,78132.25,1.6,-0.03043,4e-05,2.38965]
[1778942589506,49.44,78131.74,1.6,-0.03048,4e-05,2.39263]
[1778942594541,49.45,78131.59,1.6,-0.03051,4e-05,2.39438]
[1778942598825,49.45,78129.27,1.6,-0.03062,4e-05,2.40144]
[1778942599359,49.45,78129.27,1.6,-0.03062,4e-05,2.40144]
[1778942599578,49.46,78134.2,1.6,-0.03042,4e-05,2.38896]
[1778942601592,49.46,78148.51,1.6,-0.02986,4e-05,2.35286]
[1778942602517,49.46,78148.51,1.6,-0.02986,4e-05,2.35286]
[1778942602550,49.46,78148.0,1.6,-0.02989,4e-05,2.3545]
[1778942606999,49.47,78148.15,1.6,-0.0299,4e-05,2.35547]
[1778942607634,49.47,78147.73,1.6,-0.02992,4e-05,2.35688]
[1778942612669,49.48,78145.33,1.6,-0.02998,4e-05,2.35956]
[1778942617705,49.49,78145.18,1.6,-0.03001,4e-05,2.36162]
[1778942623747,49.5,78147.35,1.6,-0.02996,4e-05,2.35812]
[1778942627474,49.51,78148.7,1.6,-0.02992,4e-05,2.3557]
[1778942627777,49.51,78154.59,1.6,-0.0297,4e-05,2.34105]
[1778942632811,49.52,78161.79,1.6,-0.02944,4e-05,2.32472]
[1778942637846,49.54,78179.13,1.6,-0.02881,4e-05,2.28332]
[1778942642153,49.62,78187.62,1.6,-0.02869,4e-05,2.27568]
[1778942642224,49.65,78182.73,1.6,-0.02894,4e-05,2.29241]
[1778942647916,49.78,78187.15,1.6,-0.0291,4e-05,2.30288]
[1778942652951,49.79,78184.97,1.6,-0.02921,4e-05,2.31031]
[1778942660000,49.81,78185.2,1.6,-0.02925,4e-05,2.31245]
[1778942665036,49.82,78185.65,1.6,-0.02926,4e-05,2.31324]
[1778942670070,49.83,78185.57,1.6,-0.02929,4e-05,2.31535]
[1778942675106,49.84,78185.53,1.6,-0.02927,4e-05,2.31268]
[1778942680146,49.85,78185.58,1.6,-0.02929,4e-05,2.31408]
[1778942685181,49.86,78185.69,1.6,-0.02931,4e-05,2.31569]
[1778942690216,49.88,78185.79,1.6,-0.02934,4e-05,2.31724]
[1778942695251,49.89,78186.31,1.6,-0.02934,4e-05,2.31778]
[1778942700286,49.9,78183.96,1.6,-0.02946,4e-05,2.32547]
[1778942705321,49.91,78178.97,1.6,-0.02968,4e-05,2.33969]
[1778942708620,49.91,78179.22,1.6,-0.02968,4e-05,2.3397]
[1778942708693,49.91,78192.64,1.6,-0.02917,4e-05,2.30641]
[1778942710356,49.92,78221.43,1.6,-0.02809,4e-05,2.23616]
[1778942711363,49.92,78246.37,1.6,-0.02718,4e-05,2.17649]
[1778942716403,50.07,78241.64,1.6,-0.02771,4e-05,2.21131]
[1778942719423,50.08,78227.43,1.6,-0.02826,4e-05,2.24728]
[1778942722415,50.08,78222.63,1.6,-0.02845,4e-05,2.25994]
[1778942722460,50.09,78222.8,1.6,-0.02845,4e-05,2.25999]
[1778942727480,50.13,78229.38,1.6,-0.0283,4e-05,2.25053]
[1778942729428,50.16,78229.61,1.6,-0.02837,4e-05,2.25473]
[1778942729495,50.19,78229.43,1.6,-0.02844,4e-05,2.25986]
[1778942732515,50.27,78237.49,1.6,-0.02829,4e-05,2.24889]
[1778942737550,50.34,78234.85,1.6,-0.02856,4e-05,2.26659]
[1778942739362,50.34,78236.02,1.6,-0.02852,4e-05,2.2642]
[1778942739564,50.35,78236.93,1.6,-0.0285,4e-05,2.26244]
[1778942743592,50.36,78228.15,1.6,-0.02885,4e-05,2.28574]
[1778942748626,50.37,78230.11,1.6,-0.02881,4e-05,2.28307]
[1778942753662,50.38,78229.77,1.6,-0.02886,4e-05,2.28609]
[1778942758697,50.4,78226.8,1.6,-0.029,4e-05,2.29555]
[1778942763733,50.41,78232.0,1.6,-0.02884,4e-05,2.28495]
[1778942768772,50.42,78230.17,1.6,-0.02894,4e-05,2.29167]
[1778942773801,50.44,78232.03,1.6,-0.02891,4e-05,2.28933]
[1778942776049,50.44,78232.0,1.6,-0.02892,4e-05,2.2903]
[1778942776846,50.45,78240.74,1.6,-0.0286,4e-05,2.26938]
[1778942778855,50.45,78256.11,1.6,-0.02805,4e-05,2.23315]
[1778942779855,50.45,78269.81,1.6,-0.02755,4e-05,2.20034]
[1778942784890,50.55,78270.38,1.6,-0.02775,4e-05,2.21362]
[1778942787916,50.56,78255.38,1.6,-0.02833,4e-05,2.25178]
[1778942789926,50.56,78237.98,1.6,-0.02899,4e-05,2.29506]
[1778942793962,50.57,78218.44,1.6,-0.02969,4e-05,2.33932]
[1778942794960,50.58,78225.55,1.6,-0.02943,4e-05,2.32248]
[1778942798421,50.58,78221.83,1.6,-0.02959,4e-05,2.33286]
[1778942798989,50.59,78226.33,1.6,-0.02943,4e-05,2.32213]
[1778942804023,50.6,78221.11,1.6,-0.02966,4e-05,2.33699]
[1778942806184,50.6,78221.99,1.6,-0.02963,4e-05,2.33559]
[1778942807044,50.61,78221.56,1.6,-0.02966,4e-05,2.33704]
[1778942812079,50.61,78220.04,1.6,-0.02974,4e-05,2.34236]
[1778942813085,50.64,78211.57,1.6,-0.03013,4e-05,2.36754]
[1778942815611,50.64,78200.62,1.6,-0.03056,4e-05,2.3954]
[1778942817113,50.65,78188.7,1.6,-0.03104,4e-05,2.42627]
[1778942822491,50.65,78189.67,1.6,-0.03102,4e-05,2.42476]
[1778942822567,50.65,78189.78,1.6,-0.03102,4e-05,2.42471]
[1778942827185,50.66,78174.18,1.6,-0.03166,4e-05,2.46581]
[1778942830691,50.66,78175.51,1.6,-0.03161,4e-05,2.46254]
[1778942830724,50.66,78179.58,1.6,-0.03145,4e-05,2.4524]
[1778942834236,50.67,78172.1,1.6,-0.03176,4e-05,2.47228]
[1778942839273,50.67,78173.48,1.6,-0.03172,4e-05,2.46938]
[1778942842302,50.67,78171.53,1.6,-0.0318,4e-05,2.47452]
[1778942842324,50.67,78162.36,1.6,-0.03218,4e-05,2.4984]
[1778942847331,50.67,78164.23,1.6,-0.03211,4e-05,2.494]
[1778942849906,50.67,78163.51,1.6,-0.03214,4e-05,2.49587]
[1778942849931,50.68,78165.6,1.6,-0.03205,4e-05,2.49059]
[1778942855904,50.68,78157.49,1.6,-0.03233,4e-05,2.50692]
[1778942861429,50.68,78157.23,1.6,-0.03235,4e-05,2.50786]
[1778942866464,50.68,78151.37,1.6,-0.03259,4e-05,2.52341]
[1778942870491,50.68,78142.45,1.6,-0.03296,4e-05,2.54689]
[1778942874520,50.68,78135.56,1.6,-0.03325,4e-05,2.56503]
[1778942876047,50.68,78125.83,1.6,-0.03366,4e-05,2.59076]
[1778942881570,50.68,78127.65,1.6,-0.03358,4e-05,2.58549]
[1778942886604,50.68,78123.88,1.6,-0.03373,4e-05,2.59513]
[1778942891639,50.67,78129.58,1.6,-0.03348,4e-05,2.57945]
[1778942895670,50.67,78138.75,1.6,-0.03309,4e-05,2.55494]
[1778942901711,50.67,78141.25,1.6,-0.03299,4e-05,2.54821]
[1778942906746,50.67,78142.05,1.6,-0.03295,4e-05,2.54603]
[1778942911782,50.67,78145.39,1.6,-0.03275,4e-05,2.53189]
[1778942916819,50.67,78146.46,1.6,-0.0327,4e-05,2.52915]
[1778942921862,50.67,78145.91,1.6,-0.03273,4e-05,2.53074]
[1778942926899,50.67,78142.07,1.6,-0.03289,4e-05,2.54087]
[1778942931930,50.67,78146.57,1.6,-0.0327,4e-05,2.52911]
[1778942936963,50.67,78147.71,1.6,-0.03266,4e-05,2.52627]
[1778942942000,50.67,78149.72,1.6,-0.03258,4e-05,2.5212]
[1778942947035,50.68,78149.31,1.6,-0.0326,4e-05,2.52247]
[1778942952070,50.68,78148.11,1.6,-0.03265,4e-05,2.52579]
[1778942957106,50.68,78148.53,1.6,-0.03263,4e-05,2.52485]
[1778942962140,50.68,78148.47,1.6,-0.03264,4e-05,2.52515]
[1778942967174,50.68,78148.8,1.6,-0.03263,4e-05,2.52443]
[1778942971203,50.68,78138.06,1.6,-0.03301,4e-05,2.54736]
[1778942976750,50.68,78136.53,1.6,-0.03308,4e-05,2.55131]
[1778942982281,50.68,78132.78,1.6,-0.03323,4e-05,2.56104]
[1778942987320,50.68,78134.5,1.6,-0.03315,4e-05,2.55625]
[1778942992352,50.68,78138.46,1.6,-0.03299,4e-05,2.54567]
[1778942997387,50.68,78138.43,1.6,-0.03299,4e-05,2.54563]
[1778943002424,50.67,78141.01,1.6,-0.03288,4e-05,2.53872]
[1778943007457,50.67,78142.07,1.6,-0.03283,4e-05,2.53592]
[1778943012492,50.67,78142.64,1.6,-0.03281,4e-05,2.53443]
[1778943017034,50.67,78135.6,1.6,-0.0331,4e-05,2.55293]
[1778943022567,50.67,78135.51,1.6,-0.0331,4e-05,2.55297]
[1778943028604,50.67,78136.23,1.6,-0.03307,4e-05,2.55087]
[1778943033639,50.67,78131.27,1.6,-0.03321,4e-05,2.55843]
[1778943038674,50.67,78135.75,1.6,-0.03302,4e-05,2.54647]
[1778943045723,50.67,78134.97,1.6,-0.03305,4e-05,2.54829]
[1778943050758,50.67,78129.65,1.6,-0.03327,4e-05,2.56206]
[1778943055797,50.66,78120.91,1.6,-0.03363,4e-05,2.58489]
[1778943060828,50.66,78116.18,1.6,-0.03383,4e-05,2.59708]
[1778943065863,50.66,78121.88,1.6,-0.03358,4e-05,2.58128]
[1778943070901,50.65,78120.13,1.6,-0.03364,4e-05,2.58531]
[1778943075936,50.65,78121.98,1.6,-0.03355,4e-05,2.57983]
[1778943081975,50.65,78122.79,1.6,-0.03351,4e-05,2.57704]
[1778943087010,50.64,78124.18,1.6,-0.03344,4e-05,2.57291]
[1778943092051,50.64,78127.37,1.6,-0.03323,4e-05,2.55846]
[1778943096082,50.64,78134.18,1.6,-0.03294,4e-05,2.54017]
[1778943102124,50.64,78137.57,1.6,-0.03279,4e-05,2.53098]
[1778943107160,50.64,78138.47,1.6,-0.03275,4e-05,2.52845]
[1778943112194,50.64,78141.9,1.6,-0.03261,4e-05,2.51932]
[1778943117230,50.64,78141.8,1.6,-0.03261,4e-05,2.51953]
[1778943123272,50.64,78142.03,1.6,-0.0326,4e-05,2.51888]
[1778943128306,50.64,78142.06,1.6,-0.0326,4e-05,2.51876]
[1778943133342,50.64,78143.36,1.6,-0.03255,4e-05,2.51532]
[1778943138377,50.64,78143.41,1.6,-0.03254,4e-05,2.51519]
[1778943143412,50.64,78143.06,1.6,-0.03256,4e-05,2.51608]
[1778943148446,50.63,78142.82,1.6,-0.03257,4e-05,2.51669]
[1778943153482,50.63,78142.79,1.6,-0.0325,4e-05,2.51139]
[1778943158519,50.63,78142.79,1.6,-0.0325,4e-05,2.51138]
[1778943163553,50.63,78139.96,1.6,-0.03262,4e-05,2.51877]
[1778943168588,50.63,78140.58,1.6,-0.03259,4e-05,2.51706]
[1778943175637,50.63,78140.45,1.6,-0.0326,4e-05,2.51728]
[1778943181297,50.63,78140.75,1.6,-0.03258,4e-05,2.51642]
[1778943181313,50.63,78132.18,1.6,-0.03294,4e-05,2.53888]
[1778943183693,50.63,78117.43,1.6,-0.03356,4e-05,2.57778]
[1778943188219,50.63,78115.25,1.6,-0.03365,4e-05,2.58321]
[1778943188263,50.63,78115.04,1.6,-0.03366,4e-05,2.58365]
[1778943191009,50.63,78114.43,1.6,-0.03368,4e-05,2.58503]
[1778943191057,50.63,78114.62,1.6,-0.03367,4e-05,2.58439]
[1778943196785,50.62,78114.88,1.6,-0.03365,4e-05,2.58298]
[1778943205850,50.62,78112.66,1.6,-0.03373,4e-05,2.58794]
[1778943210883,50.61,78113.89,1.6,-0.03366,4e-05,2.58396]
[1778943218473,50.61,78116.89,1.6,-0.03346,4e-05,2.56987]
[1778943221230,50.61,78116.48,1.6,-0.03347,4e-05,2.57078]
[1778943221331,50.6,78094.97,1.6,-0.03439,4e-05,2.62807]
[1778943226994,50.6,78085.32,1.6,-0.03479,4e-05,2.65293]
[1778943227549,50.6,78085.32,1.6,-0.03479,4e-05,2.65293]
[1778943228002,50.59,78083.97,1.6,-0.03485,4e-05,2.65618]
[1778943231153,50.59,78077.87,1.6,-0.0351,4e-05,2.67155]
[1778943231254,50.58,78075.69,1.6,-0.03519,4e-05,2.67706]
[1778943237076,50.57,78070.79,1.6,-0.03536,4e-05,2.68783]
[1778943242107,50.56,78071.15,1.6,-0.03531,4e-05,2.68495]
[1778943247141,50.54,78072.25,1.6,-0.03522,4e-05,2.6792]
[1778943252177,50.53,78076.71,1.6,-0.03499,4e-05,2.66464]
[1778943257211,50.52,78074.69,1.6,-0.03505,4e-05,2.6685]
[1778943264260,50.5,78076.88,1.6,-0.03491,4e-05,2.65964]
[1778943269294,50.49,78075.69,1.6,-0.03492,4e-05,2.66049]
[1778943275338,50.47,78075.78,1.6,-0.03481,4e-05,2.65241]
[1778943280374,50.46,78074.67,1.6,-0.03483,4e-05,2.65355]
[1778943285408,50.45,78075.81,1.6,-0.03474,4e-05,2.64817]
[1778943290443,50.42,78076.11,1.6,-0.03465,4e-05,2.64256]
[1778943295478,50.41,78075.5,1.6,-0.03465,4e-05,2.64241]
[1778943300514,50.4,78078.13,1.6,-0.03451,4e-05,2.63356]
[1778943305548,50.39,78077.69,1.6,-0.03451,4e-05,2.63367]
[1778943310584,50.38,78077.7,1.6,-0.03449,4e-05,2.63202]
[1778943319188,50.37,78077.56,1.6,-0.03446,4e-05,2.63053]
[1778943325689,50.36,78077.51,1.6,-0.03443,4e-05,2.62855]
[1778943330727,50.35,78077.94,1.6,-0.03439,4e-05,2.62608]
[1778943335759,50.35,78076.68,1.6,-0.03436,4e-05,2.62302]
[1778943340794,50.34,78073.06,1.6,-0.0345,4e-05,2.63129]
[1778943345829,50.33,78074.15,1.6,-0.03443,4e-05,2.62727]
[1778943350864,50.32,78073.79,1.6,-0.03442,4e-05,2.62669]
[1778943355898,50.32,78074.0,1.6,-0.03439,4e-05,2.62484]
[1778943360936,50.31,78084.6,1.6,-0.03391,4e-05,2.59515]
[1778943365970,50.3,78088.21,1.6,-0.03374,4e-05,2.58439]
[1778943371005,50.3,78095.99,1.6,-0.03339,4e-05,2.5623]
[1778943376041,50.29,78092.8,1.6,-0.03352,4e-05,2.5704]
[1778943381076,50.29,78108.51,1.6,-0.03284,4e-05,2.52783]
[1778943386111,50.29,78107.78,1.6,-0.03286,4e-05,2.5291]
[1778943391145,50.27,78106.64,1.6,-0.03279,4e-05,2.52367]
[1778943396182,50.27,78106.18,1.6,-0.03281,4e-05,2.52457]
[1778943401216,50.26,78106.95,1.6,-0.03276,4e-05,2.52193]
[1778943407257,50.26,78108.45,1.6,-0.03269,4e-05,2.51748]
[1778943412293,50.26,78108.62,1.6,-0.03269,4e-05,2.51733]
[1778943417328,50.26,78108.96,1.6,-0.03268,4e-05,2.51667]
[1778943422369,50.26,78105.87,1.6,-0.03281,4e-05,2.52478]
[1778943427398,50.26,78100.94,1.6,-0.03301,4e-05,2.53754]
[1778943432433,50.26,78099.8,1.6,-0.03305,4e-05,2.5398]
[1778943437468,50.25,78099.93,1.6,-0.03303,4e-05,2.53881]
[1778943442508,50.25,78098.74,1.6,-0.03308,4e-05,2.54136]
[1778943450562,50.22,78098.43,1.6,-0.03303,4e-05,2.53819]
[1778943455598,50.22,78100.69,1.6,-0.03285,4e-05,2.52591]
[1778943460632,50.21,78098.92,1.6,-0.03291,4e-05,2.52976]
[1778943465667,50.21,78092.01,1.6,-0.0332,4e-05,2.54766]
[1778943470702,50.21,78092.39,1.6,-0.03317,4e-05,2.54598]
[1778943475737,50.2,78091.25,1.6,-0.03321,4e-05,2.54821]
[1778943481779,50.19,78090.88,1.6,-0.0332,4e-05,2.54768]
[1778943486816,50.18,78081.18,1.6,-0.03358,4e-05,2.57145]
[1778943491851,50.18,78079.29,1.6,-0.03365,4e-05,2.57577]
[1778943496885,50.17,78076.11,1.6,-0.03377,4e-05,2.58316]
[1778943504944,50.16,78076.35,1.6,-0.03373,4e-05,2.58092]
[1778943508969,50.16,78091.02,1.6,-0.0331,4e-05,2.54134]
[1778943514004,50.16,78090.26,1.6,-0.03307,4e-05,2.53801]
[1778943520597,50.16,78089.19,1.6,-0.03311,4e-05,2.541]
[1778943526092,50.16,78088.02,1.6,-0.03316,4e-05,2.54418]
[1778943532134,50.16,78086.73,1.6,-0.03322,4e-05,2.54769]
[1778943537169,50.16,78089.29,1.6,-0.03311,4e-05,2.54089]
[1778943542204,50.16,78088.82,1.6,-0.03313,4e-05,2.54222]
[1778943549252,50.16,78088.06,1.6,-0.03317,4e-05,2.54431]
[1778943554288,50.16,78084.82,1.6,-0.03331,4e-05,2.55299]
[1778943560878,50.16,78084.36,1.6,-0.03333,4e-05,2.55418]
[1778943562457,50.16,78084.36,1.6,-0.03333,4e-05,2.55418]
[1778943562554,50.16,78084.35,1.6,-0.03333,4e-05,2.55418]
[1778943568389,50.16,78084.26,1.6,-0.03333,4e-05,2.55434]
[1778943570988,50.16,78085.04,1.6,-0.03329,4e-05,2.55219]
[1778943571410,50.16,78085.27,1.6,-0.03322,4e-05,2.54615]
[1778943578459,50.16,78085.29,1.6,-0.03322,4e-05,2.54605]
[1778943581042,50.16,78084.46,1.6,-0.03325,4e-05,2.54826]
[1778943581480,50.16,78083.52,1.6,-0.03329,4e-05,2.55076]
[1778943588529,50.16,78083.16,1.6,-0.0333,4e-05,2.55162]
[1778943593564,50.16,78083.26,1.6,-0.0333,4e-05,2.55123]
[1778943598599,50.16,78083.58,1.6,-0.03328,4e-05,2.55027]
[1778943603634,50.16,78072.89,1.6,-0.03374,4e-05,2.57888]
[1778943606655,50.15,78088.52,1.6,-0.03307,4e-05,2.53675]
[1778943611691,50.16,78094.08,1.6,-0.03283,4e-05,2.52207]
[1778943616726,50.15,78095.05,1.6,-0.03278,4e-05,2.51894]
[1778943618739,50.14,78102.85,1.6,-0.03243,4e-05,2.49684]
[1778943620754,50.14,78094.98,1.6,-0.03276,4e-05,2.51779]
[1778943624788,50.15,78105.69,1.6,-0.03231,4e-05,2.48961]
[1778943629821,50.15,78102.23,1.6,-0.03247,4e-05,2.49925]
[1778943632725,50.15,78104.18,1.6,-0.03232,4e-05,2.48893]
[1778943632786,50.15,78105.51,1.6,-0.03227,4e-05,2.48553]
[1778943637883,50.15,78105.87,1.6,-0.03226,4e-05,2.4851]
[1778943642761,50.16,78107.62,1.6,-0.0322,4e-05,2.48093]
[1778943642918,50.16,78108.97,1.6,-0.03214,4e-05,2.4775]
[1778943647952,50.16,78108.07,1.6,-0.03219,4e-05,2.48041]
[1778943652990,50.16,78107.66,1.6,-0.03221,4e-05,2.4819]
[1778943658023,50.17,78114.08,1.6,-0.03195,4e-05,2.4656]
[1778943663064,50.17,78118.0,1.6,-0.0318,4e-05,2.45613]
[1778943668098,50.17,78118.14,1.6,-0.03181,4e-05,2.45642]
[1778943672856,50.18,78117.45,1.6,-0.03184,4e-05,2.45859]
[1778943672957,50.18,78117.88,1.6,-0.03182,4e-05,2.45759]
[1778943678168,50.18,78131.48,1.6,-0.03128,4e-05,2.42293]
[1778943683203,50.19,78135.6,1.6,-0.03112,4e-05,2.41325]
[1778943688238,50.19,78142.36,1.6,-0.03086,4e-05,2.39672]
[1778943693273,50.2,78142.61,1.6,-0.0308,4e-05,2.39179]
[1778943698309,50.2,78144.5,1.6,-0.03075,4e-05,2.38813]
[1778943703343,50.21,78147.51,1.6,-0.03064,4e-05,2.38146]
[1778943708378,50.22,78150.89,1.6,-0.03052,4e-05,2.3739]
[1778943713416,50.23,78149.02,1.6,-0.03062,4e-05,2.3802]
[1778943718448,50.23,78150.79,1.6,-0.03057,4e-05,2.37698]
[1778943723483,50.24,78151.68,1.6,-0.03055,4e-05,2.37601]
[1778943728518,50.25,78152.02,1.6,-0.03056,4e-05,2.37645]
[1778943733554,50.26,78153.25,1.6,-0.03053,4e-05,2.37461]
[1778943738590,50.27,78157.92,1.6,-0.03037,4e-05,2.3641]
[1778943743624,50.27,78156.2,1.6,-0.03045,4e-05,2.36943]
[1778943748659,50.27,78155.96,1.6,-0.03046,4e-05,2.3703]
[1778943753706,50.28,78159.37,1.6,-0.03027,4e-05,2.35683]
[1778943758729,50.27,78159.82,1.6,-0.03024,4e-05,2.35509]
[1778943763764,50.26,78170.99,1.6,-0.02977,4e-05,2.32467]
[1778943768799,50.25,78184.2,1.6,-0.02923,4e-05,2.29008]
[1778943773834,50.24,78187.3,1.6,-0.02909,4e-05,2.28115]
[1778943778868,50.24,78180.25,1.6,-0.02937,4e-05,2.29901]
[1778943783904,50.25,78175.7,1.6,-0.02955,4e-05,2.31092]
[1778943788939,50.24,78173.93,1.6,-0.02961,4e-05,2.31418]
[1778943794006,50.23,78172.59,1.6,-0.02964,4e-05,2.31623]
[1778943800049,50.24,78174.99,1.6,-0.02957,4e-05,2.31165]
[1778943805083,50.24,78175.11,1.6,-0.02957,4e-05,2.31191]
[1778943810119,50.25,78174.79,1.6,-0.02959,4e-05,2.31334]
[1778943815154,50.26,78174.52,1.6,-0.02957,4e-05,2.31062]
[1778943820189,50.25,78173.87,1.6,-0.02958,4e-05,2.31135]
[1778943825224,50.26,78174.02,1.6,-0.0296,4e-05,2.31275]
[1778943830259,50.28,78174.39,1.6,-0.02962,4e-05,2.31399]
[1778943835293,50.28,78172.91,1.6,-0.02969,4e-05,2.31868]
[1778943840332,50.29,78171.31,1.6,-0.02978,4e-05,2.32411]
[1778943845367,50.3,78172.04,1.6,-0.02976,4e-05,2.32299]
[1778943850403,50.29,78173.24,1.6,-0.0297,4e-05,2.31912]
[1778943855441,50.27,78175.27,1.6,-0.02958,4e-05,2.31159]
[1778943861482,50.26,78174.55,1.6,-0.02958,4e-05,2.31137]
[1778943867027,50.25,78173.05,1.6,-0.02959,4e-05,2.31232]
[1778943872560,50.24,78168.75,1.6,-0.02969,4e-05,2.31717]
[1778943877596,50.24,78166.93,1.6,-0.02977,4e-05,2.32214]
[1778943882631,50.23,78168.24,1.6,-0.02969,4e-05,2.31753]
[1778943887666,50.22,78169.47,1.6,-0.02961,4e-05,2.31238]
[1778943892701,50.22,78168.21,1.6,-0.02966,4e-05,2.31499]
[1778943897736,50.21,78168.22,1.6,-0.02962,4e-05,2.31288]
[1778943902772,50.2,78166.22,1.6,-0.02968,4e-05,2.31656]
[1778943907806,50.21,78166.74,1.6,-0.02969,4e-05,2.31735]
[1778943912841,50.22,78167.34,1.6,-0.0297,4e-05,2.31758]
[1778943917876,50.23,78167.46,1.6,-0.02972,4e-05,2.31897]
[1778943923918,50.24,78168.03,1.6,-0.02973,4e-05,2.31956]
[1778943928953,50.25,78168.27,1.6,-0.02974,4e-05,2.32063]
[1778943933995,50.27,78166.19,1.6,-0.02979,4e-05,2.32265]
[1778943941050,50.28,78164.57,1.6,-0.02989,4e-05,2.32861]
[1778943946086,50.29,78164.74,1.6,-0.02991,4e-05,2.33006]
[1778943954141,50.3,78164.95,1.6,-0.02993,4e-05,2.33169]
[1778943956159,50.31,78135.16,1.6,-0.03114,4e-05,2.40816]
[1778943957164,50.31,78111.04,1.6,-0.03213,4e-05,2.4708]
[1778943962197,50.31,78095.91,1.6,-0.03277,4e-05,2.51089]
[1778943967232,50.31,78094.25,1.6,-0.03284,4e-05,2.51544]
[1778943972269,50.31,78091.95,1.6,-0.03294,4e-05,2.52167]
[1778943977304,50.31,78099.12,1.6,-0.03264,4e-05,2.50282]
[1778943982340,50.31,78101.0,1.6,-0.03257,4e-05,2.49823]
[1778943987375,50.32,78101.94,1.6,-0.03253,4e-05,2.49602]
[1778943992411,50.32,78106.73,1.6,-0.03227,4e-05,2.47843]
[1778943997943,50.32,78114.33,1.6,-0.03196,4e-05,2.45899]
[1778944003487,50.33,78115.2,1.6,-0.03194,4e-05,2.45753]
[1778944005501,50.33,78088.95,1.6,-0.03305,4e-05,2.5267]
[1778944010536,50.33,78088.82,1.6,-0.03305,4e-05,2.52706]
[1778944015571,50.33,78090.98,1.6,-0.03296,4e-05,2.52133]
[1778944022620,50.33,78090.21,1.6,-0.03299,4e-05,2.52343]
[1778944028161,50.33,78086.62,1.6,-0.03315,4e-05,2.53298]
[1778944034243,50.33,78086.62,1.6,-0.03315,4e-05,2.53296]
[1778944034321,50.33,78086.06,1.6,-0.03317,4e-05,2.5344]
[1778944039739,50.33,78082.67,1.6,-0.03331,4e-05,2.54335]
[1778944040746,50.33,78075.45,1.6,-0.03362,4e-05,2.56267]
[1778944044177,50.33,78073.09,1.6,-0.03372,4e-05,2.56889]
[1778944044275,50.32,78070.69,1.6,-0.03383,4e-05,2.57522]
[1778944049809,50.32,78069.17,1.6,-0.03389,4e-05,2.57897]
[1778944054844,50.32,78068.32,1.6,-0.03385,4e-05,2.57548]
[1778944059879,50.32,78060.88,1.6,-0.03417,4e-05,2.59533]
[1778944066928,50.32,78057.7,1.6,-0.03431,4e-05,2.60341]
[1778944071964,50.31,78052.12,1.6,-0.03455,4e-05,2.61825]
[1778944076998,50.31,78049.87,1.6,-0.03464,4e-05,2.62394]
[1778944082038,50.31,78052.42,1.6,-0.03452,4e-05,2.61655]
[1778944087072,50.31,78044.54,1.6,-0.03486,4e-05,2.63774]
[1778944092107,50.3,78046.37,1.6,-0.03477,4e-05,2.63218]
[1778944098150,50.3,78043.66,1.6,-0.03489,4e-05,2.6391]
[1778944103184,50.3,78048.66,1.6,-0.03466,4e-05,2.62501]
[1778944108219,50.3,78055.39,1.6,-0.03435,4e-05,2.60638]
[1778944113254,50.3,78051.66,1.6,-0.03445,4e-05,2.61085]
[1778944118290,50.29,78049.26,1.6,-0.03455,4e-05,2.61718]
[1778944123325,50.29,78048.16,1.6,-0.0346,4e-05,2.61992]
[1778944128359,50.29,78047.67,1.6,-0.03462,4e-05,2.62109]
[1778944134403,50.29,78047.29,1.6,-0.03463,4e-05,2.62187]
[1778944139438,50.29,78050.35,1.6,-0.03449,4e-05,2.61333]
[1778944144473,50.29,78060.14,1.6,-0.03406,4e-05,2.58666]
[1778944149507,50.29,78063.83,1.6,-0.0339,4e-05,2.57677]
[1778944154543,50.29,78066.68,1.6,-0.03377,4e-05,2.56921]
[1778944154783,50.29,78066.68,1.6,-0.03377,4e-05,2.56921]
[1778944155551,50.29,78067.15,1.6,-0.03375,4e-05,2.56797]
[1778944160585,50.29,78073.95,1.6,-0.03346,4e-05,2.5499]
[1778944165619,50.29,78075.64,1.6,-0.03339,4e-05,2.54563]
[1778944171662,50.29,78075.98,1.6,-0.03332,4e-05,2.53957]
[1778944176698,50.3,78077.21,1.6,-0.03327,4e-05,2.53653]
[1778944181732,50.3,78076.72,1.6,-0.03329,4e-05,2.53808]
[1778944186770,50.3,78076.11,1.6,-0.03332,4e-05,2.5399]
[1778944191804,50.3,78074.52,1.6,-0.03339,4e-05,2.54431]
[1778944194945,50.3,78074.29,1.6,-0.0334,4e-05,2.54498]
[1778944194957,50.3,78074.22,1.6,-0.03341,4e-05,2.54518]
[1778944199338,50.3,78074.13,1.6,-0.03341,4e-05,2.54548]
[1778944199355,50.3,78073.81,1.6,-0.03343,4e-05,2.54637]
[1778944204897,50.3,78067.83,1.6,-0.03369,4e-05,2.56246]
[1778944207073,50.3,78067.74,1.6,-0.03369,4e-05,2.56269]
[1778944207174,50.3,78067.83,1.6,-0.03369,4e-05,2.56244]
[1778944212954,50.3,78067.05,1.6,-0.03372,4e-05,2.5645]
[1778944217990,50.3,78065.62,1.6,-0.03378,4e-05,2.56831]
[1778944223024,50.3,78062.46,1.6,-0.03392,4e-05,2.57675]
[1778944228059,50.3,78062.09,1.6,-0.03393,4e-05,2.57764]
[1778944234105,50.3,78060.51,1.6,-0.03393,4e-05,2.57632]
[1778944239638,50.3,78059.06,1.6,-0.03399,4e-05,2.58018]
[1778944245181,50.3,78056.01,1.6,-0.03413,4e-05,2.58836]
[1778944250217,50.3,78051.11,1.6,-0.03434,4e-05,2.60158]
[1778944252232,50.3,78043.51,1.6,-0.03468,4e-05,2.62225]
[1778944257271,50.29,78036.34,1.6,-0.03499,4e-05,2.64157]
[1778944263315,50.29,78036.78,1.6,-0.03496,4e-05,2.63962]
[1778944269357,50.29,78036.88,1.6,-0.03495,4e-05,2.63869]
[1778944274392,50.28,78037.28,1.6,-0.03492,4e-05,2.63692]
[1778944279427,50.28,78036.3,1.6,-0.03495,4e-05,2.63915]
[1778944284462,50.28,78036.64,1.6,-0.03493,4e-05,2.63765]
[1778944290504,50.27,78036.3,1.6,-0.03493,4e-05,2.6379]
[1778944295540,50.27,78033.28,1.6,-0.03499,4e-05,2.64008]
[1778944300577,50.27,78027.55,1.6,-0.03524,5e-05,2.65526]
[1778944309643,50.26,78026.12,1.6,-0.03528,5e-05,2.65781]
[1778944310652,50.26,78033.54,1.6,-0.03495,4e-05,2.6372]
[1778944314678,50.25,78040.3,1.6,-0.03464,4e-05,2.61822]
[1778944320720,50.25,78043.44,1.6,-0.03449,4e-05,2.60911]
[1778944325755,50.25,78042.85,1.6,-0.03451,4e-05,2.6103]
[1778944330790,50.25,78044.22,1.6,-0.03444,4e-05,2.60614]
[1778944336254,50.24,78044.48,1.6,-0.03442,4e-05,2.60512]
[1778944336304,50.24,78052.33,1.6,-0.03407,4e-05,2.58369]
[1778944338846,50.24,78065.79,1.6,-0.03348,4e-05,2.54727]
[1778944343846,50.24,78067.8,1.6,-0.0334,4e-05,2.54193]
[1778944343917,50.24,78067.38,1.6,-0.03342,4e-05,2.54308]
[1778944348918,50.24,78067.36,1.6,-0.03342,4e-05,2.54323]
[1778944350409,50.24,78053.57,1.6,-0.03402,4e-05,2.5804]
[1778944355966,50.24,78053.32,1.6,-0.03396,4e-05,2.57537]
[1778944361001,50.24,78053.19,1.6,-0.03396,4e-05,2.57553]
[1778944366036,50.24,78052.49,1.6,-0.03399,4e-05,2.57717]
[1778944371072,50.24,78051.87,1.6,-0.03402,4e-05,2.57868]
[1778944379128,50.24,78051.39,1.6,-0.03403,4e-05,2.57961]
[1778944384163,50.23,78050.16,1.6,-0.03408,4e-05,2.5827]
[1778944390693,50.23,78048.12,1.6,-0.03416,4e-05,2.58785]
[1778944397255,50.23,78053.63,1.6,-0.03392,4e-05,2.57268]
[1778944402289,50.23,78054.31,1.6,-0.03389,4e-05,2.5707]
[1778944407324,50.23,78055.35,1.6,-0.03384,4e-05,2.56775]
[1778944410834,50.23,78066.09,1.6,-0.03337,4e-05,2.53878]
[1778944418402,50.23,78065.69,1.6,-0.03332,4e-05,2.53461]
[1778944423437,50.23,78064.21,1.6,-0.03339,4e-05,2.53878]
[1778944428472,50.23,78064.03,1.6,-0.0334,4e-05,2.53954]
[1778944433506,50.23,78064.75,1.6,-0.03338,4e-05,2.53786]
[1778944438541,50.24,78065.48,1.6,-0.03335,4e-05,2.53619]
[1778944443575,50.24,78068.37,1.6,-0.03323,4e-05,2.52879]
[1778944448611,50.24,78067.78,1.6,-0.03326,4e-05,2.53069]
[1778944456670,50.24,78067.43,1.6,-0.03328,4e-05,2.53206]
[1778944462708,50.24,78069.37,1.6,-0.0332,4e-05,2.52723]
[1778944468751,50.25,78069.94,1.6,-0.03318,4e-05,2.52608]
[1778944476806,50.25,78069.62,1.6,-0.03314,4e-05,2.52201]
[1778944481842,50.25,78070.66,1.6,-0.0331,4e-05,2.51959]
[1778944486877,50.25,78070.38,1.6,-0.03312,4e-05,2.5207]
[1778944491911,50.26,78071.33,1.6,-0.03308,4e-05,2.51853]
[1778944496947,50.26,78076.28,1.6,-0.03288,4e-05,2.50578]
[1778944501983,50.26,78076.29,1.6,-0.03288,4e-05,2.50619]
[1778944507017,50.26,78076.34,1.6,-0.03289,4e-05,2.50653]
[1778944512055,50.27,78079.45,1.6,-0.03276,4e-05,2.4986]
[1778944518098,50.27,78080.01,1.6,-0.03275,4e-05,2.49765]
[1778944523133,50.27,78080.17,1.6,-0.03275,4e-05,2.49767]
[1778944530191,50.28,78081.37,1.6,-0.03271,4e-05,2.49514]
[1778944531680,50.28,78090.75,1.6,-0.03225,4e-05,2.46523]
[1778944537233,50.28,78092.26,1.6,-0.03219,4e-05,2.46201]
[1778944542267,50.29,78096.77,1.6,-0.03202,4e-05,2.45121]
[1778944547794,50.29,78097.64,1.6,-0.032,4e-05,2.4498]
[1778944552830,50.3,78097.73,1.6,-0.03201,4e-05,2.45041]
[1778944559386,50.3,78098.84,1.6,-0.03198,4e-05,2.44853]
[1778944564421,50.31,78104.09,1.6,-0.03177,4e-05,2.43574]
[1778944569456,50.32,78101.72,1.6,-0.03189,4e-05,2.4428]
[1778944574491,50.32,78103.56,1.6,-0.03182,4e-05,2.43889]
[1778944579526,50.33,78100.56,1.6,-0.03197,4e-05,2.44779]
[1778944584562,50.33,78100.08,1.6,-0.032,4e-05,2.44972]
[1778944589595,50.34,78100.09,1.6,-0.03201,4e-05,2.45054]
[1778944594631,50.34,78088.77,1.6,-0.03243,4e-05,2.47567]
[1778944599666,50.35,78086.13,1.6,-0.03255,4e-05,2.48326]
[1778944604704,50.35,78084.16,1.6,-0.03264,4e-05,2.48872]
[1778944609737,50.35,78084.6,1.6,-0.03263,4e-05,2.48806]
[1778944616786,50.35,78084.43,1.6,-0.03265,4e-05,2.4892]
[1778944621821,50.36,78082.42,1.6,-0.03274,4e-05,2.49499]
[1778944626856,50.36,78079.69,1.6,-0.03287,4e-05,2.50261]
[1778944628870,50.36,78066.15,1.6,-0.03344,4e-05,2.538]
[1778944630884,50.36,78058.98,1.6,-0.03375,4e-05,2.55727]
[1778944635920,50.36,78054.44,1.6,-0.03395,4e-05,2.5694]
[1778944637934,50.35,78044.48,1.6,-0.03439,4e-05,2.59632]
[1778944642969,50.35,78041.82,1.6,-0.0345,4e-05,2.60316]
[1778944648003,50.35,78040.1,1.6,-0.03457,4e-05,2.60745]
[1778944653042,50.35,78041.81,1.6,-0.03442,4e-05,2.59677]
[1778944655052,50.35,78049.0,1.6,-0.0341,4e-05,2.5772]
[1778944660087,50.35,78049.98,1.6,-0.03405,4e-05,2.57437]
[1778944665122,50.34,78058.39,1.6,-0.03368,4e-05,2.55154]
[1778944670157,50.35,78059.39,1.6,-0.03364,4e-05,2.54891]
[1778944677205,50.35,78059.91,1.6,-0.03362,4e-05,2.54764]
[1778944682242,50.35,78053.47,1.6,-0.0339,4e-05,2.56498]
[1778944687276,50.34,78049.05,1.6,-0.03409,4e-05,2.57676]
[1778944690297,50.34,78056.84,1.6,-0.03375,4e-05,2.55569]
[1778944695334,50.34,78056.52,1.6,-0.03376,4e-05,2.55653]
[1778944700369,50.34,78060.01,1.6,-0.03361,4e-05,2.54713]
[1778944705404,50.34,78060.39,1.6,-0.03359,4e-05,2.54612]
[1778944713461,50.34,78060.47,1.6,-0.03352,4e-05,2.54043]
[1778944718498,50.34,78060.14,1.6,-0.03353,4e-05,2.54133]
[1778944725039,50.35,78068.99,1.6,-0.03315,4e-05,2.51782]
[1778944725467,50.35,78068.99,1.6,-0.03315,4e-05,2.51782]
[1778944725576,50.35,78077.36,1.6,-0.03279,4e-05,2.49559]
[1778944731595,50.35,78076.37,1.6,-0.03285,4e-05,2.49874]
[1778944733542,50.35,78076.3,1.6,-0.03285,4e-05,2.49901]
[1778944733609,50.35,78078.77,1.6,-0.03275,4e-05,2.49256]
[1778944739652,50.35,78080.41,1.6,-0.03269,4e-05,2.48884]
[1778944745179,50.36,78080.45,1.6,-0.03269,4e-05,2.48934]
[1778944750728,50.36,78080.45,1.6,-0.0327,4e-05,2.48984]
[1778944755764,50.36,78081.79,1.6,-0.03265,4e-05,2.48682]
[1778944760800,50.37,78081.87,1.6,-0.03266,4e-05,2.48712]
[1778944765835,50.37,78081.59,1.6,-0.03267,4e-05,2.48773]
[1778944770870,50.37,78081.28,1.6,-0.03269,4e-05,2.48905]
[1778944778926,50.37,78082.14,1.6,-0.0326,4e-05,2.48223]
[1778944783961,50.38,78082.16,1.6,-0.03261,4e-05,2.48272]
[1778944791010,50.38,78082.29,1.6,-0.03262,4e-05,2.48325]
[1778944796053,50.39,78082.27,1.6,-0.03262,4e-05,2.48383]
[1778944803103,50.39,78082.32,1.6,-0.03263,4e-05,2.48444]
[1778944808138,50.39,78082.09,1.6,-0.03265,4e-05,2.48557]
[1778944813173,50.4,78082.43,1.6,-0.03265,4e-05,2.4852]
[1778944818208,50.4,78081.8,1.6,-0.03268,4e-05,2.48738]
[1778944823243,50.4,78082.26,1.6,-0.03267,4e-05,2.48668]
[1778944829285,50.41,78081.94,1.6,-0.03269,4e-05,2.48812]
[1778944834320,50.41,78081.78,1.6,-0.03264,4e-05,2.48364]
[1778944839355,50.41,78081.94,1.6,-0.03264,4e-05,2.48376]
[1778944844390,50.41,78081.62,1.6,-0.03264,4e-05,2.48386]
[1778944852446,50.41,78081.49,1.6,-0.03266,4e-05,2.48507]
[1778944859495,50.42,78081.53,1.6,-0.03267,4e-05,2.48571]
[1778944862516,50.42,78074.87,1.6,-0.03296,4e-05,2.5036]
[1778944863523,50.42,78068.15,1.6,-0.03325,4e-05,2.5215]
[1778944869567,50.42,78067.09,1.6,-0.0333,4e-05,2.52461]
[1778944874602,50.42,78066.51,1.6,-0.03333,4e-05,2.52641]
[1778944880644,50.42,78063.41,1.6,-0.03347,4e-05,2.53496]
[1778944886163,50.43,78063.64,1.6,-0.03347,4e-05,2.53459]
[1778944891721,50.43,78063.72,1.6,-0.0334,4e-05,2.52913]
[1778944896755,50.42,78062.17,1.6,-0.03345,4e-05,2.53224]
[1778944901791,50.42,78061.14,1.6,-0.0335,4e-05,2.53525]
[1778944907835,50.42,78061.5,1.6,-0.03348,4e-05,2.53437]
[1778944911842,50.42,78060.97,1.6,-0.03351,4e-05,2.53576]
[1778944911937,50.42,78056.04,1.6,-0.03372,4e-05,2.54894]
[1778944917906,50.42,78045.45,1.6,-0.03418,4e-05,2.57745]
[1778944922945,50.42,78044.16,1.6,-0.03423,4e-05,2.58049]
[1778944927980,50.42,78042.33,1.6,-0.03431,4e-05,2.58496]
[1778944934024,50.41,78042.55,1.6,-0.03429,4e-05,2.58374]
[1778944939057,50.41,78049.19,1.6,-0.03399,4e-05,2.56525]
[1778944944091,50.41,78061.21,1.6,-0.03345,4e-05,2.53257]
[1778944949127,50.41,78062.11,1.6,-0.03341,4e-05,2.53002]
[1778944956652,50.4,78061.72,1.6,-0.03335,4e-05,2.52499]
[1778944964232,50.39,78061.23,1.6,-0.03335,4e-05,2.52452]
[1778944969268,50.39,78058.26,1.6,-0.03346,4e-05,2.53147]
[1778944974302,50.38,78058.22,1.6,-0.03346,4e-05,2.53125]
[1778944979337,50.38,78058.56,1.6,-0.03343,4e-05,2.52988]
[1778944984372,50.38,78057.61,1.6,-0.03346,4e-05,2.53176]
[1778944989407,50.37,78045.45,1.6,-0.03398,4e-05,2.56358]
[1778944994442,50.36,78044.11,1.6,-0.03402,4e-05,2.56567]
[1778945000483,50.36,78044.93,1.6,-0.03396,4e-05,2.56226]
[1778945005518,50.35,78045.54,1.6,-0.03392,4e-05,2.55962]
[1778945010554,50.33,78045.39,1.6,-0.03387,4e-05,2.55667]
[1778945012569,50.32,78053.91,1.6,-0.03342,4e-05,2.52735]
[1778945017602,50.32,78063.87,1.6,-0.03297,4e-05,2.50008]
[1778945027151,50.31,78065.31,1.6,-0.03289,4e-05,2.4952]
[1778945033715,50.3,78066.79,1.6,-0.0328,4e-05,2.48949]
[1778945041771,50.28,78070.36,1.6,-0.0326,4e-05,2.47691]
[1778945047295,50.27,78083.08,1.6,-0.03203,4e-05,2.44142]
[1778945052848,50.25,78082.42,1.6,-0.032,4e-05,2.4396]
[1778945057883,50.24,78081.45,1.6,-0.03201,4e-05,2.44007]
[1778945063925,50.22,78081.06,1.6,-0.03199,4e-05,2.43887]
[1778945068960,50.21,78080.75,1.6,-0.03196,4e-05,2.43676]
[1778945072988,50.19,78087.57,1.6,-0.03157,4e-05,2.41138]
[1778945079032,50.17,78087.88,1.6,-0.0315,4e-05,2.40737]
[1778945084067,50.16,78086.81,1.6,-0.03151,4e-05,2.40752]
[1778945089102,50.14,78087.1,1.6,-0.03145,4e-05,2.40417]
[1778945094137,50.13,78092.15,1.6,-0.03121,4e-05,2.38861]
[1778945099172,50.11,78095.34,1.6,-0.03104,4e-05,2.378]
[1778945104209,50.1,78107.02,1.6,-0.03052,4e-05,2.34577]
[1778945111259,50.08,78109.03,1.6,-0.0304,4e-05,2.33765]
[1778945116293,50.07,78112.5,1.6,-0.03022,4e-05,2.3267]
[1778945121328,50.05,78125.54,1.6,-0.02967,4e-05,2.2917]
[1778945126363,50.04,78133.92,1.6,-0.02931,4e-05,2.269]
[1778945131398,50.03,78137.2,1.6,-0.0291,4e-05,2.25403]
[1778945136434,50.02,78140.41,1.6,-0.02895,4e-05,2.24453]
[1778945141468,50.01,78140.63,1.6,-0.02891,4e-05,2.24249]
[1778945146505,50.0,78141.81,1.6,-0.02884,4e-05,2.2378]
[1778945152546,49.99,78144.26,1.6,-0.02872,4e-05,2.23007]
[1778945158587,49.98,78144.52,1.6,-0.02868,4e-05,2.22779]
[1778945165637,49.97,78144.76,1.6,-0.02865,4e-05,2.22533]
[1778945171679,49.96,78144.88,1.6,-0.02862,4e-05,2.22348]
[1778945178210,49.95,78149.62,1.6,-0.02841,4e-05,2.21039]
[1778945185777,49.94,78150.0,1.6,-0.02837,4e-05,2.20764]
[1778945191818,49.93,78150.46,1.6,-0.02827,4e-05,2.20008]
[1778945198350,49.92,78150.94,1.6,-0.02823,4e-05,2.19762]
[1778945203903,49.91,78151.24,1.6,-0.0282,4e-05,2.19563]
[1778945208938,49.91,78151.59,1.6,-0.02817,4e-05,2.19373]
[1778945214980,49.9,78157.62,1.6,-0.02793,4e-05,2.17796]
[1778945220022,49.9,78157.97,1.6,-0.0279,4e-05,2.17625]
[1778945227066,49.89,78157.12,1.6,-0.02791,4e-05,2.1771]
[1778945232101,49.88,78145.24,1.6,-0.02835,4e-05,2.20515]
[1778945237136,49.87,78143.56,1.6,-0.0284,4e-05,2.20817]
[1778945243181,49.87,78143.76,1.6,-0.02837,4e-05,2.20637]
[1778945248700,49.86,78144.22,1.6,-0.02833,4e-05,2.20397]
[1778945254255,49.85,78144.15,1.6,-0.02826,4e-05,2.19802]
[1778945259290,49.85,78145.29,1.6,-0.0282,4e-05,2.19428]
[1778945264325,49.84,78144.41,1.6,-0.02822,4e-05,2.1955]
[1778945271375,49.83,78143.87,1.6,-0.02822,4e-05,2.19555]
[1778945276411,49.83,78143.88,1.6,-0.02821,4e-05,2.19462]
[1778945281448,49.82,78143.89,1.6,-0.02819,4e-05,2.19369]
[1778945289503,49.81,78143.7,1.6,-0.02818,4e-05,2.19271]
[1778945294538,49.81,78144.07,1.6,-0.02815,4e-05,2.1909]
[1778945299574,49.8,78143.83,1.6,-0.02814,4e-05,2.19061]
[1778945309121,49.79,78143.46,1.6,-0.02813,4e-05,2.18982]
[1778945316699,49.78,78142.87,1.6,-0.02807,4e-05,2.18491]
[1778945322741,49.78,78142.54,1.6,-0.02807,4e-05,2.18483]
[1778945329791,49.77,78142.21,1.6,-0.02807,4e-05,2.18462]
[1778945334827,49.77,78144.44,1.6,-0.02797,4e-05,2.17851]
[1778945339862,49.76,78139.72,1.6,-0.02814,4e-05,2.18928]
[1778945346909,49.75,78139.6,1.6,-0.02813,4e-05,2.1885]
[1778945352951,49.75,78139.65,1.6,-0.02812,4e-05,2.18749]
[1778945357987,49.74,78130.61,1.6,-0.02845,4e-05,2.20893]
[1778945365036,49.73,78119.99,1.6,-0.02884,4e-05,2.23367]
[1778945370072,49.73,78118.46,1.6,-0.02888,4e-05,2.23634]
[1778945375106,49.72,78121.78,1.6,-0.02867,4e-05,2.22189]
[1778945380140,49.71,78121.6,1.6,-0.02866,4e-05,2.22126]
[1778945385176,49.71,78116.71,1.6,-0.02884,4e-05,2.23224]
[1778945390212,49.7,78104.98,1.6,-0.02928,4e-05,2.26017]
[1778945395247,49.69,78094.41,1.6,-0.02968,4e-05,2.286]
[1778945400282,49.7,78081.09,1.6,-0.03024,4e-05,2.32118]
[1778945403307,49.7,78099.3,1.6,-0.02951,4e-05,2.2747]
[1778945408342,49.69,78103.0,1.6,-0.02934,4e-05,2.26395]
[1778945414384,49.68,78104.19,1.6,-0.02926,4e-05,2.25931]
[1778945419896,49.67,78105.46,1.6,-0.0292,4e-05,2.25529]
[1778945426468,49.69,78105.59,1.6,-0.02924,4e-05,2.25799]
[1778945432511,49.71,78105.78,1.6,-0.02922,4e-05,2.25533]
[1778945434531,49.71,78124.96,1.6,-0.02846,4e-05,2.20716]
[1778945439564,49.72,78127.21,1.6,-0.02841,4e-05,2.20371]
[1778945444600,49.74,78130.25,1.6,-0.02833,4e-05,2.19909]
[1778945449635,49.76,78129.74,1.6,-0.0284,4e-05,2.20317]
[1778945454670,49.78,78130.4,1.6,-0.02841,4e-05,2.20432]
[1778945459705,49.79,78131.08,1.6,-0.02843,4e-05,2.20538]
[1778945466755,49.82,78131.52,1.6,-0.02847,4e-05,2.20807]
[1778945472814,49.84,78131.86,1.6,-0.02851,4e-05,2.21042]
[1778945477842,49.85,78132.06,1.6,-0.02854,4e-05,2.21255]
[1778945480450,49.86,78132.24,1.6,-0.02854,4e-05,2.21263]
[1778945480862,49.86,78132.42,1.6,-0.02855,4e-05,2.21323]
[1778945485898,49.88,78138.87,1.6,-0.02835,4e-05,2.20051]
[1778945490931,49.9,78142.33,1.6,-0.02826,4e-05,2.19481]
[1778945491757,49.9,78142.33,1.6,-0.02826,4e-05,2.19481]
[1778945491940,49.9,78142.48,1.6,-0.0282,4e-05,2.1899]
[1778945496974,49.92,78153.79,1.6,-0.02782,4e-05,2.16529]
[1778945500841,49.93,78162.11,1.6,-0.02752,4e-05,2.14635]
[1778945500880,49.93,78162.32,1.6,-0.02751,4e-05,2.14584]
[1778945505031,49.93,78154.39,1.6,-0.0278,4e-05,2.16434]
[1778945510515,49.94,78156.44,1.6,-0.02776,4e-05,2.16185]
[1778945510523,49.95,78156.98,1.6,-0.02775,4e-05,2.16117]
[1778945516108,49.94,78156.52,1.6,-0.02777,4e-05,2.1622]
[1778945521143,49.94,78158.87,1.6,-0.02767,4e-05,2.15586]
[1778945526177,49.94,78159.68,1.6,-0.02763,4e-05,2.15331]
[1778945531213,49.93,78166.67,1.6,-0.02736,4e-05,2.13599]
[1778945535241,49.95,78184.18,1.6,-0.02676,4e-05,2.09707]
[1778945540276,49.95,78186.39,1.6,-0.02667,4e-05,2.09169]
[1778945545311,49.95,78187.44,1.6,-0.02663,4e-05,2.08903]
[1778945550346,49.95,78179.35,1.6,-0.02692,4e-05,2.10784]
[1778945555381,49.96,78178.86,1.6,-0.02691,4e-05,2.10595]
[1778945560416,49.97,78177.74,1.6,-0.02698,4e-05,2.11054]
[1778945567466,49.99,78176.01,1.6,-0.0271,4e-05,2.11795]
[1778945571494,50.01,78155.23,1.6,-0.02791,4e-05,2.17048]
[1778945579553,50.04,78154.45,1.6,-0.02802,4e-05,2.17715]
[1778945587609,50.07,78152.92,1.6,-0.02815,4e-05,2.18558]
[1778945591640,50.09,78167.52,1.6,-0.02763,4e-05,2.15265]
[1778945596673,50.11,78179.95,1.6,-0.02722,4e-05,2.12613]
[1778945600927,50.11,78182.97,1.6,-0.02712,4e-05,2.11947]
[1778945600966,50.11,78186.79,1.6,-0.02698,4e-05,2.11033]
[1778945606751,50.14,78188.67,1.6,-0.02697,4e-05,2.10994]
[1778945610980,50.14,78190.62,1.6,-0.02692,4e-05,2.10659]
[1778945611022,50.14,78190.08,1.6,-0.02688,4e-05,2.1028]
[1778945616821,50.14,78191.17,1.6,-0.02683,4e-05,2.09973]
[1778945621856,50.14,78191.71,1.6,-0.0268,4e-05,2.09805]
[1778945627898,50.13,78194.89,1.6,-0.02668,4e-05,2.09009]
[1778945632933,50.13,78194.69,1.6,-0.02668,4e-05,2.09017]
[1778945637969,50.13,78181.52,1.6,-0.02716,4e-05,2.12083]
[1778945643004,50.13,78168.9,1.6,-0.02763,4e-05,2.15117]
[1778945650058,50.13,78167.38,1.6,-0.02768,4e-05,2.15473]
[1778945655091,50.12,78165.98,1.6,-0.02772,4e-05,2.15729]
[1778945661137,50.12,78165.3,1.6,-0.02773,4e-05,2.15799]
[1778945666167,50.11,78166.34,1.6,-0.02768,4e-05,2.15472]
[1778945671202,50.13,78166.23,1.6,-0.02766,4e-05,2.15222]
[1778945677244,50.15,78166.2,1.6,-0.02771,4e-05,2.15522]
[1778945683738,50.17,78165.99,1.6,-0.02777,4e-05,2.15939]
[1778945689328,50.19,78166.25,1.6,-0.02782,4e-05,2.16239]
[1778945696377,50.22,78165.96,1.6,-0.02788,4e-05,2.16652]
[1778945701412,50.21,78164.77,1.6,-0.02791,4e-05,2.16858]
[1778945706447,50.2,78164.99,1.6,-0.02789,4e-05,2.16725]
[1778945711484,50.2,78164.51,1.6,-0.0279,4e-05,2.16763]
[1778945716518,50.19,78163.62,1.6,-0.02792,4e-05,2.169]
[1778945721558,50.19,78163.62,1.6,-0.02791,4e-05,2.16823]
[1778945726589,50.19,78163.81,1.6,-0.02789,4e-05,2.16701]
[1778945731623,50.18,78163.89,1.6,-0.02781,4e-05,2.16099]
[1778945736659,50.18,78164.04,1.6,-0.0278,4e-05,2.15992]
[1778945744162,50.17,78164.49,1.6,-0.02776,4e-05,2.15773]
[1778945750757,50.16,78164.99,1.6,-0.02773,4e-05,2.15573]
[1778945760827,50.16,78164.88,1.6,-0.02772,4e-05,2.15469]
[1778945770901,50.19,78164.01,1.6,-0.02782,4e-05,2.16152]
[1778945778953,50.22,78163.34,1.6,-0.02792,4e-05,2.16804]
[1778945783989,50.24,78169.51,1.6,-0.02774,4e-05,2.15624]
[1778945789025,50.26,78175.56,1.6,-0.02756,4e-05,2.14486]
[1778945794061,50.26,78179.27,1.6,-0.02736,4e-05,2.13113]
[1778945799100,50.25,78180.49,1.6,-0.02731,4e-05,2.12766]
[1778945804130,50.25,78182.06,1.6,-0.02724,4e-05,2.12335]
[1778945809173,50.25,78173.29,1.6,-0.02758,4e-05,2.14464]
[1778945814208,50.27,78172.22,1.6,-0.02766,4e-05,2.14987]
[1778945820250,50.28,78171.8,1.6,-0.0277,4e-05,2.15296]
[1778945829314,50.32,78170.36,1.6,-0.02784,4e-05,2.16174]
[1778945834793,50.34,78168.89,1.6,-0.02794,4e-05,2.16821]
[1778945840391,50.36,78168.36,1.6,-0.02802,4e-05,2.17297]
[1778945845444,50.37,78168.92,1.6,-0.02803,4e-05,2.17378]
[1778945854976,50.41,78168.57,1.6,-0.02806,4e-05,2.17467]
[1778945860548,50.42,78168.27,1.6,-0.02811,4e-05,2.17803]
[1778945865584,50.44,78167.84,1.6,-0.02816,4e-05,2.18111]
[1778945870620,50.45,78169.05,1.6,-0.02814,4e-05,2.18024]
[1778945875656,50.45,78174.89,1.6,-0.02794,4e-05,2.16703]
[1778945880689,50.47,78176.41,1.6,-0.02792,4e-05,2.16599]
[1778945886731,50.48,78180.94,1.6,-0.02776,4e-05,2.156]
[1778945891769,50.47,78188.63,1.6,-0.02746,4e-05,2.13681]
[1778945896802,50.47,78193.54,1.6,-0.02727,4e-05,2.12436]
[1778945901836,50.46,78194.53,1.6,-0.02722,4e-05,2.12127]
[1778945906871,50.46,78195.75,1.6,-0.02717,4e-05,2.11762]
[1778945911910,50.45,78196.69,1.6,-0.02706,4e-05,2.10963]
[1778945916941,50.45,78195.31,1.6,-0.02711,4e-05,2.11291]
[1778945921981,50.45,78196.85,1.6,-0.02704,4e-05,2.10854]
[1778945927015,50.44,78198.57,1.6,-0.02697,4e-05,2.10377]
[1778945932052,50.44,78199.2,1.6,-0.02694,4e-05,2.10161]
[1778945939102,50.43,78198.03,1.6,-0.02696,4e-05,2.10343]
[1778945945144,50.44,78198.36,1.6,-0.02698,4e-05,2.10434]
[1778945951186,50.45,78199.27,1.6,-0.02697,4e-05,2.1039]
[1778945956221,50.46,78198.88,1.6,-0.02701,4e-05,2.10624]
[1778945962263,50.46,78199.32,1.6,-0.02699,4e-05,2.10523]
[1778945967297,50.47,78199.19,1.6,-0.02701,4e-05,2.10613]
[1778945974347,50.47,78199.16,1.6,-0.02695,4e-05,2.1015]
[1778945980389,50.49,78199.24,1.6,-0.02699,4e-05,2.10384]
[1778945985427,50.49,78194.66,1.6,-0.02718,4e-05,2.11602]
[1778945990461,50.51,78191.55,1.6,-0.02731,4e-05,2.12498]
[1778945995496,50.51,78198.63,1.6,-0.02708,4e-05,2.1097]
[1778946000533,50.51,78196.42,1.6,-0.02715,4e-05,2.11458]
[1778946006053,50.52,78188.55,1.6,-0.02746,4e-05,2.13442]
[1778946011610,50.53,78183.74,1.6,-0.02766,4e-05,2.14742]
[1778946016644,50.52,78182.49,1.6,-0.0277,4e-05,2.14943]
[1778946021679,50.54,78181.53,1.6,-0.02776,4e-05,2.15385]
[1778946026717,50.54,78178.9,1.6,-0.02788,4e-05,2.16124]
[1778946031751,50.55,78176.39,1.6,-0.02793,4e-05,2.16321]
[1778946036786,50.56,78173.52,1.6,-0.02805,4e-05,2.17114]
[1778946041821,50.56,78171.78,1.6,-0.02813,4e-05,2.17631]
[1778946047863,50.57,78170.06,1.6,-0.02822,4e-05,2.18162]
[1778946056410,50.57,78169.53,1.6,-0.02824,4e-05,2.18276]
[1778946066481,50.57,78169.48,1.6,-0.02824,4e-05,2.18317]
[1778946072032,50.58,78169.58,1.6,-0.02826,4e-05,2.1841]
[1778946077067,50.59,78169.69,1.6,-0.02827,4e-05,2.1848]
[1778946082102,50.59,78168.92,1.6,-0.0283,4e-05,2.18679]
[1778946091165,50.6,78168.71,1.6,-0.02827,4e-05,2.18395]
[1778946096203,50.61,78165.69,1.6,-0.02841,4e-05,2.19257]
[1778946101246,50.62,78146.0,1.6,-0.02919,4e-05,2.242]
[1778946107288,50.62,78145.81,1.6,-0.02921,4e-05,2.24356]
[1778946112323,50.62,78141.45,1.6,-0.02938,4e-05,2.25418]
[1778946118365,50.63,78141.57,1.6,-0.02939,4e-05,2.25464]
[1778946125414,50.63,78146.91,1.6,-0.02919,4e-05,2.24207]
[1778946131456,50.64,78145.79,1.6,-0.02926,4e-05,2.24628]
[1778946136974,50.65,78146.09,1.6,-0.02927,4e-05,2.247]
[1778946142534,50.66,78146.09,1.6,-0.02929,4e-05,2.24819]
[1778946147568,50.67,78148.14,1.6,-0.02922,4e-05,2.24434]
[1778946155626,50.66,78148.78,1.6,-0.02912,4e-05,2.2364]
[1778946160660,50.67,78149.3,1.6,-0.02912,4e-05,2.2364]
[1778946165692,50.67,78153.14,1.6,-0.02898,4e-05,2.22766]
[1778946170730,50.66,78154.35,1.6,-0.02892,4e-05,2.22375]
[1778946177256,50.66,78159.35,1.6,-0.02871,4e-05,2.21041]
[1778946182814,50.67,78160.64,1.6,-0.02868,4e-05,2.20864]
[1778946190870,50.68,78160.27,1.6,-0.02872,4e-05,2.21134]
[1778946195905,50.68,78161.58,1.6,-0.02869,4e-05,2.20927]
[1778946202954,50.71,78164.29,1.6,-0.02864,4e-05,2.20613]
[1778946207989,50.72,78169.12,1.6,-0.02849,4e-05,2.19697]
[1778946213024,50.74,78168.78,1.6,-0.02848,4e-05,2.19514]
[1778946219079,50.76,78170.21,1.6,-0.02847,4e-05,2.19472]
[1778946224108,50.78,78175.59,1.6,-0.02831,4e-05,2.18431]
[1778946229142,50.77,78178.06,1.6,-0.02821,4e-05,2.17814]
[1778946234178,50.77,78180.46,1.6,-0.02812,4e-05,2.1722]
[1778946244253,50.79,78185.44,1.6,-0.02796,4e-05,2.16241]
[1778946249286,50.79,78183.99,1.6,-0.02804,4e-05,2.16716]
[1778946254321,50.8,78183.41,1.6,-0.02808,4e-05,2.16973]
[1778946259356,50.81,78182.11,1.6,-0.02815,4e-05,2.174]
[1778946265402,50.82,78180.97,1.6,-0.02821,4e-05,2.17811]
[1778946270437,50.83,78179.52,1.6,-0.02828,4e-05,2.18273]
[1778946275472,50.83,78178.03,1.6,-0.02829,4e-05,2.18229]
[1778946280507,50.84,78177.29,1.6,-0.02834,4e-05,2.1852]
[1778946285541,50.85,78176.85,1.6,-0.02837,4e-05,2.18738]
[1778946290577,50.84,78176.6,1.6,-0.02837,4e-05,2.18713]
[1778946296619,50.85,78176.67,1.6,-0.02838,4e-05,2.18782]
[1778946301654,50.86,78179.19,1.6,-0.0283,4e-05,2.18291]
[1778946306692,50.86,78173.79,1.6,-0.02853,4e-05,2.19704]
[1778946312733,50.87,78173.84,1.6,-0.02854,4e-05,2.19818]
[1778946318237,50.88,78173.12,1.6,-0.02859,4e-05,2.20117]
[1778946324816,50.89,78171.67,1.6,-0.02867,4e-05,2.20612]
[1778946329853,50.89,78169.01,1.6,-0.02876,4e-05,2.2121]
[1778946335899,50.89,78172.84,1.6,-0.02857,4e-05,2.19895]
[1778946340934,50.9,78172.67,1.6,-0.0286,4e-05,2.20046]
[1778946345969,50.9,78179.03,1.6,-0.02836,4e-05,2.18531]
[1778946351012,50.89,78183.07,1.6,-0.02819,4e-05,2.17442]
[1778946353021,50.89,78197.32,1.6,-0.02765,4e-05,2.14007]
[1778946358518,50.88,78204.65,1.6,-0.02736,4e-05,2.1217]
[1778946364098,50.88,78204.88,1.6,-0.02733,4e-05,2.11992]
[1778946371611,50.85,78205.7,1.6,-0.02725,4e-05,2.11473]
[1778946379208,50.82,78206.46,1.6,-0.02715,4e-05,2.10843]
[1778946385250,50.8,78206.82,1.6,-0.02709,4e-05,2.10421]
[1778946390285,50.78,78207.48,1.6,-0.02702,4e-05,2.09988]
[1778946396328,50.76,78207.93,1.6,-0.02689,4e-05,2.09052]
[1778946401825,50.74,78208.1,1.6,-0.02685,4e-05,2.08742]
[1778946407404,50.72,78208.17,1.6,-0.02679,4e-05,2.08404]
[1778946412439,50.71,78208.71,1.6,-0.02673,4e-05,2.08013]
[1778946417477,50.69,78208.59,1.6,-0.0267,4e-05,2.07777]
[1778946422511,50.67,78201.45,1.6,-0.02691,4e-05,2.09173]
[1778946428551,50.65,78201.85,1.6,-0.02685,4e-05,2.08751]
[1778946434593,50.63,78201.59,1.6,-0.02681,4e-05,2.08487]
[1778946439628,50.61,78201.85,1.6,-0.02676,4e-05,2.08158]
[1778946444663,50.59,78206.7,1.6,-0.02654,4e-05,2.0676]
[1778946449698,50.58,78213.88,1.6,-0.02625,4e-05,2.04853]
[1778946455746,50.56,78218.95,1.6,-0.02596,4e-05,2.0292]
[1778946461788,50.54,78227.53,1.6,-0.02562,4e-05,2.0071]
[1778946467830,50.53,78225.64,1.6,-0.02565,4e-05,2.0091]
[1778946473872,50.51,78231.11,1.6,-0.02543,3e-05,1.99447]
[1778946479915,50.5,78230.18,1.6,-0.02543,3e-05,1.99453]
[1778946484949,50.49,78229.31,1.6,-0.02544,3e-05,1.99484]
[1778946490991,50.47,78232.19,1.6,-0.02531,3e-05,1.98638]
[1778946496027,50.46,78230.66,1.6,-0.02533,3e-05,1.98796]
[1778946501061,50.45,78231.94,1.6,-0.02526,3e-05,1.9835]
[1778946506096,50.44,78233.18,1.6,-0.0252,3e-05,1.97916]
[1778946511131,50.43,78234.47,1.6,-0.02507,3e-05,1.96987]
[1778946516166,50.42,78233.18,1.6,-0.02509,3e-05,1.97127]
[1778946521201,50.41,78226.73,1.6,-0.02529,3e-05,1.98428]
[1778946526236,50.4,78225.59,1.6,-0.02531,3e-05,1.98525]
[1778946531271,50.39,78226.19,1.6,-0.02526,3e-05,1.98234]
[1778946536306,50.38,78234.15,1.6,-0.02496,3e-05,1.96294]
[1778946541341,50.37,78235.09,1.6,-0.02491,3e-05,1.95948]
[1778946546376,50.36,78235.15,1.6,-0.02489,3e-05,1.95799]
[1778946551410,50.35,78240.82,1.6,-0.02468,3e-05,1.944]
[1778946556446,50.34,78242.7,1.6,-0.02459,3e-05,1.93864]
[1778946562958,50.33,78231.21,1.6,-0.02496,3e-05,1.96277]
[1778946568531,50.32,78233.13,1.6,-0.02487,3e-05,1.95688]
[1778946574574,50.31,78232.78,1.6,-0.0248,3e-05,1.95133]
[1778946579608,50.3,78232.88,1.6,-0.02478,3e-05,1.94993]
[1778946584643,50.3,78228.86,1.6,-0.0249,3e-05,1.95776]
[1778946590687,50.29,78228.83,1.6,-0.02488,3e-05,1.9564]
[1778946595721,50.28,78220.44,1.6,-0.02515,3e-05,1.97412]
[1778946601768,50.27,78218.42,1.6,-0.0252,3e-05,1.97714]
[1778946606803,50.26,78213.5,1.6,-0.02535,4e-05,1.98697]
[1778946611838,50.25,78214.03,1.6,-0.02531,3e-05,1.98441]
[1778946617881,50.24,78214.33,1.6,-0.02528,3e-05,1.98214]
[1778946622915,50.23,78202.79,1.6,-0.02566,4e-05,2.00715]
[1778946627950,50.22,78201.14,1.6,-0.0257,4e-05,2.00938]
[1778946632985,50.21,78199.11,1.6,-0.02569,4e-05,2.00746]
[1778946638024,50.2,78200.14,1.6,-0.02563,4e-05,2.00346]
[1778946643059,50.19,78202.17,1.6,-0.02553,4e-05,1.99715]
[1778946648094,50.18,78202.91,1.6,-0.02548,4e-05,1.99379]
[1778946653130,50.16,78202.5,1.6,-0.02547,4e-05,1.99306]
[1778946658165,50.15,78203.77,1.6,-0.0254,4e-05,1.98848]
[1778946663201,50.14,78204.79,1.6,-0.02533,4e-05,1.98448]
[1778946671258,50.12,78205.59,1.6,-0.02526,4e-05,1.97967]
[1778946678308,50.11,78207.35,1.6,-0.02516,3e-05,1.9734]
[1778946683811,50.1,78207.68,1.6,-0.02513,3e-05,1.97104]
[1778946690391,50.08,78208.2,1.6,-0.02508,3e-05,1.96763]
[1778946698448,50.06,78208.37,1.6,-0.02497,3e-05,1.95991]
[1778946703951,50.05,78209.99,1.6,-0.0249,3e-05,1.95477]
[1778946709525,50.04,78209.87,1.6,-0.02487,3e-05,1.95329]
[1778946714560,50.03,78209.91,1.6,-0.02485,3e-05,1.95177]
[1778946719597,50.02,78209.91,1.6,-0.02483,3e-05,1.95035]
[1778946725638,50.01,78209.38,1.6,-0.02482,3e-05,1.94986]
[1778946730673,50.0,78209.47,1.6,-0.0248,3e-05,1.94827]
[1778946735708,49.99,78209.53,1.6,-0.02477,3e-05,1.94678]
[1778946744231,49.98,78209.12,1.6,-0.02476,3e-05,1.94555]
[1778946749805,49.97,78208.26,1.6,-0.02476,3e-05,1.9459]
[1778946755847,49.96,78207.84,1.6,-0.02469,3e-05,1.94044]
[1778946760883,49.95,78208.26,1.6,-0.02466,3e-05,1.93824]
[1778946765920,49.94,78212.98,1.6,-0.02448,3e-05,1.92643]
[1778946770959,49.93,78212.51,1.6,-0.02448,3e-05,1.92636]
[1778946775998,49.93,78215.66,1.6,-0.02435,3e-05,1.91817]
[1778946781033,49.92,78213.8,1.6,-0.0244,3e-05,1.92126]
[1778946787075,49.91,78214.34,1.6,-0.02436,3e-05,1.91876]
[1778946792112,49.9,78213.68,1.6,-0.02437,3e-05,1.9192]
[1778946798153,49.89,78214.02,1.6,-0.02434,3e-05,1.91723]
[1778946807216,49.88,78214.33,1.6,-0.0243,3e-05,1.91478]
[1778946812250,49.88,78214.18,1.6,-0.02424,3e-05,1.90937]
[1778946818293,49.87,78214.12,1.6,-0.02422,3e-05,1.90843]
[1778946824335,49.86,78213.88,1.6,-0.02421,3e-05,1.90769]
[1778946829370,49.85,78207.43,1.6,-0.02442,3e-05,1.92106]
[1778946834404,49.85,78207.04,1.6,-0.02441,3e-05,1.92078]
[1778946839440,49.84,78207.85,1.6,-0.02437,3e-05,1.91783]
[1778946844476,49.83,78212.62,1.6,-0.02419,3e-05,1.90606]
[1778946849511,49.82,78212.54,1.6,-0.02417,3e-05,1.90517]
[1778946854546,49.82,78214.38,1.6,-0.0241,3e-05,1.90005]
[1778946859581,49.81,78214.15,1.6,-0.02409,3e-05,1.89957]
[1778946864616,49.8,78213.95,1.6,-0.02408,3e-05,1.89904]
[1778946871126,49.79,78213.67,1.6,-0.02402,3e-05,1.89374]
[1778946876701,49.79,78212.17,1.6,-0.02405,3e-05,1.89597]
[1778946883749,49.78,78209.51,1.6,-0.02412,3e-05,1.90058]
[1778946888785,49.77,78208.51,1.6,-0.02414,3e-05,1.90186]
[1778946893819,49.76,78201.29,1.6,-0.02437,3e-05,1.91691]
[1778946899861,49.76,78202.22,1.6,-0.02432,3e-05,1.91351]
[1778946907917,49.74,78202.72,1.6,-0.02428,3e-05,1.91067]
[1778946912955,49.74,78204.66,1.6,-0.02419,3e-05,1.90527]
[1778946917987,49.73,78210.15,1.6,-0.02399,3e-05,1.89205]
[1778946928057,49.72,78210.45,1.6,-0.02395,3e-05,1.88953]
[1778946933092,49.71,78211.72,1.6,-0.02384,3e-05,1.88104]
[1778946940141,49.7,78211.65,1.6,-0.02382,3e-05,1.87998]
[1778946945176,49.7,78217.08,1.6,-0.02363,3e-05,1.86714]
[1778946951685,49.69,78217.59,1.6,-0.0236,3e-05,1.865]
[1778946957260,49.69,78217.51,1.6,-0.02359,3e-05,1.86449]
[1778946962295,49.68,78217.63,1.6,-0.02357,3e-05,1.86359]
[1778946967360,49.68,78209.03,1.6,-0.02385,3e-05,1.88195]
[1778946972396,49.67,78207.3,1.6,-0.0239,3e-05,1.88502]
[1778946977431,49.67,78207.54,1.6,-0.02388,3e-05,1.88369]
[1778946982465,49.66,78207.84,1.6,-0.02386,3e-05,1.88225]
[1778946987500,49.66,78207.27,1.6,-0.02387,3e-05,1.88274]
[1778946992537,49.65,78207.06,1.6,-0.02381,3e-05,1.87799]
[1778946997571,49.65,78205.03,1.6,-0.02387,3e-05,1.88174]
[1778947004619,49.64,78203.78,1.6,-0.0239,3e-05,1.88373]
[1778947009655,49.64,78203.42,1.6,-0.0239,3e-05,1.88372]
[1778947014691,49.63,78203.64,1.6,-0.02389,3e-05,1.8829]
[1778947019724,49.63,78204.48,1.6,-0.02384,3e-05,1.8802]
[1778947024760,49.62,78204.55,1.6,-0.02383,3e-05,1.8792]
[1778947030802,49.62,78204.24,1.6,-0.02382,3e-05,1.87886]
[1778947036844,49.61,78204.77,1.6,-0.02379,3e-05,1.87683]
[1778947042335,49.59,78208.38,1.6,-0.02364,3e-05,1.86656]
[1778947047921,49.56,78212.32,1.6,-0.02344,3e-05,1.85333]
[1778947052957,49.53,78213.74,1.6,-0.02327,3e-05,1.84113]
[1778947057994,49.5,78214.2,1.6,-0.02319,3e-05,1.83576]
[1778947064036,49.47,78214.36,1.6,-0.0231,3e-05,1.83017]
[1778947069070,49.44,78210.97,1.6,-0.02315,3e-05,1.83321]
[1778947074106,49.41,78211.46,1.6,-0.02307,3e-05,1.82778]
[1778947079140,49.38,78211.81,1.6,-0.02299,3e-05,1.82265]
[1778947084175,49.35,78212.55,1.6,-0.0229,3e-05,1.81669]
[1778947089212,49.32,78211.87,1.6,-0.02286,3e-05,1.81381]
[1778947094245,49.29,78211.41,1.6,-0.02281,3e-05,1.81046]
[1778947099279,49.26,78211.95,1.6,-0.02273,3e-05,1.80493]
[1778947104314,49.23,78211.73,1.6,-0.02267,3e-05,1.80106]
[1778947109351,49.2,78211.73,1.6,-0.0226,3e-05,1.79672]
[1778947118412,49.14,78211.63,1.6,-0.02243,3e-05,1.78449]
[1778947123447,49.11,78213.11,1.6,-0.02232,3e-05,1.77698]
[1778947128482,49.08,78213.27,1.6,-0.02225,3e-05,1.77231]
[1778947133518,49.05,78212.59,1.6,-0.02221,3e-05,1.76945]
[1778947140567,49.01,78212.58,1.6,-0.02212,3e-05,1.76342]
[1778947146609,48.98,78212.32,1.6,-0.02205,3e-05,1.75879]
[1778947151650,48.95,78212.98,1.6,-0.02197,3e-05,1.75307]
[1778947157699,48.9,78212.8,1.6,-0.02188,3e-05,1.74742]
[1778947166763,48.85,78212.17,1.6,-0.02179,3e-05,1.74101]
[1778947172243,48.82,78211.47,1.6,-0.02169,3e-05,1.73364]
[1778947177841,48.78,78210.65,1.6,-0.02164,3e-05,1.73023]
[1778947182876,48.75,78211.1,1.6,-0.02156,3e-05,1.72498]
[1778947190931,48.71,78211.09,1.6,-0.02146,3e-05,1.71813]
[1778947195967,48.68,78211.08,1.6,-0.0214,3e-05,1.71387]
[1778947201006,48.65,78210.95,1.6,-0.02134,3e-05,1.70986]
[1778947204027,48.63,78196.12,1.6,-0.02177,3e-05,1.73877]
[1778947209066,48.6,78188.61,1.6,-0.02195,3e-05,1.75054]
[1778947214101,48.57,78189.96,1.6,-0.02184,3e-05,1.7433]
[1778947219137,48.54,78189.88,1.6,-0.02178,3e-05,1.73914]
[1778947224171,48.51,78187.83,1.6,-0.02178,3e-05,1.73921]
[1778947230214,48.47,78187.22,1.6,-0.02173,3e-05,1.73531]
[1778947235249,48.44,78184.98,1.6,-0.02168,3e-05,1.73123]
[1778947240286,48.41,78184.13,1.6,-0.02164,3e-05,1.72872]
[1778947245329,48.38,78178.84,1.6,-0.02175,3e-05,1.73573]
[1778947250357,48.35,78178.29,1.6,-0.0217,3e-05,1.73257]
[1778947255392,48.32,78177.78,1.6,-0.02165,3e-05,1.72933]
[1778947260427,48.3,78175.22,1.6,-0.02169,3e-05,1.73158]
[1778947265462,48.28,78172.23,1.6,-0.02175,3e-05,1.73563]
[1778947269491,48.26,78158.56,1.6,-0.02214,3e-05,1.76172]
[1778947274525,48.25,78153.08,1.6,-0.02231,3e-05,1.7728]
[1778947279580,48.25,78165.59,1.6,-0.0219,3e-05,1.7456]
[1778947281581,48.25,78182.13,1.6,-0.02137,3e-05,1.71012]
[1778947286614,48.25,78181.51,1.6,-0.02139,3e-05,1.71144]
[1778947292094,48.26,78179.12,1.6,-0.02141,3e-05,1.71223]
[1778947297692,48.26,78176.18,1.6,-0.02152,3e-05,1.71941]
[1778947309775,48.28,78173.83,1.6,-0.02163,3e-05,1.72709]
[1778947314812,48.29,78171.43,1.6,-0.02172,3e-05,1.7331]
[1778947319846,48.29,78171.16,1.6,-0.02173,3e-05,1.73368]
[1778947324888,48.29,78167.3,1.6,-0.02186,3e-05,1.7422]
[1778947329922,48.29,78169.81,1.6,-0.02178,3e-05,1.73679]
[1778947334957,48.29,78181.41,1.6,-0.02142,3e-05,1.71259]
[1778947339994,48.29,78182.75,1.6,-0.02137,3e-05,1.70974]
[1778947348050,48.29,78182.65,1.6,-0.02138,3e-05,1.70995]
[1778947356106,48.29,78179.55,1.6,-0.02142,3e-05,1.71203]
[1778947361591,48.29,78185.99,1.6,-0.02122,3e-05,1.69835]
[1778947367184,48.29,78190.8,1.6,-0.02107,3e-05,1.68819]
[1778947372218,48.3,78196.08,1.6,-0.02092,3e-05,1.67833]
[1778947377253,48.31,78199.34,1.6,-0.02083,3e-05,1.67244]
[1778947382288,48.31,78203.67,1.6,-0.0207,3e-05,1.6634]
[1778947387327,48.31,78209.57,1.6,-0.02052,3e-05,1.65114]
[1778947389337,48.31,78235.21,1.6,-0.01975,3e-05,1.5991]
[1778947394373,48.32,78233.47,1.6,-0.01981,3e-05,1.60344]
[1778947399407,48.31,78231.5,1.6,-0.01986,3e-05,1.60653]
[1778947404441,48.31,78227.4,1.6,-0.01997,3e-05,1.61444]
[1778947410483,48.31,78227.89,1.6,-0.01997,3e-05,1.61387]
[1778947415518,48.32,78229.91,1.6,-0.01988,3e-05,1.60737]
[1778947420553,48.33,78236.48,1.6,-0.0197,3e-05,1.59487]
[1778947425589,48.33,78242.65,1.6,-0.01952,3e-05,1.58247]
[1778947430625,48.34,78246.78,1.6,-0.01941,3e-05,1.57552]
[1778947435659,48.36,78248.56,1.6,-0.01939,3e-05,1.5742]
[1778947440694,48.37,78250.79,1.6,-0.01936,3e-05,1.57154]
[1778947441702,48.37,78266.41,1.6,-0.0189,3e-05,1.54066]
[1778947442708,48.37,78282.41,1.6,-0.01845,3e-05,1.50959]
[1778947447743,48.36,78281.68,1.6,-0.01845,3e-05,1.50963]
[1778947452779,48.36,78280.68,1.6,-0.01849,3e-05,1.51198]
[1778947457815,48.38,78278.01,1.6,-0.0186,3e-05,1.51942]
[1778947462852,48.4,78278.48,1.6,-0.01862,3e-05,1.52123]
[1778947467884,48.42,78280.91,1.6,-0.01859,3e-05,1.51923]
[1778947472919,48.44,78280.94,1.6,-0.01858,3e-05,1.51767]
[1778947477955,48.46,78282.19,1.6,-0.01858,3e-05,1.51796]
[1778947480978,48.47,78299.93,1.6,-0.01811,3e-05,1.48553]
[1778947486012,48.49,78308.22,1.6,-0.01792,3e-05,1.47201]
[1778947491048,48.49,78297.18,1.6,-0.01823,3e-05,1.49376]
[1778947496082,48.5,78296.66,1.6,-0.01826,3e-05,1.49538]
[1778947501119,48.52,78292.13,1.6,-0.01843,3e-05,1.50757]
[1778947506161,48.55,78279.67,1.6,-0.01882,3e-05,1.53452]
[1778947511198,48.56,78271.08,1.6,-0.01911,3e-05,1.55389]
[1778947517240,48.59,78271.46,1.6,-0.01914,3e-05,1.55614]
[1778947522726,48.6,78272.04,1.6,-0.01916,3e-05,1.55746]
[1778947530332,48.63,78262.25,1.6,-0.01949,3e-05,1.58005]
[1778947535823,48.65,78241.76,1.6,-0.02008,3e-05,1.61933]
[1778947540401,48.66,78227.61,1.6,-0.02053,3e-05,1.65002]
[1778947545895,48.67,78233.82,1.6,-0.02037,3e-05,1.63904]
[1778947551480,48.69,78231.74,1.6,-0.02046,3e-05,1.64535]
[1778947556514,48.7,78233.53,1.6,-0.02043,3e-05,1.6434]
[1778947562010,48.71,78232.15,1.6,-0.0205,3e-05,1.64792]
[1778947567593,48.72,78233.49,1.6,-0.02049,3e-05,1.64717]
[1778947573092,48.74,78237.86,1.6,-0.02038,3e-05,1.63992]
[1778947579134,48.75,78247.34,1.6,-0.02013,3e-05,1.62278]
[1778947584713,48.77,78249.05,1.6,-0.02011,3e-05,1.62157]
[1778947589748,48.78,78247.2,1.6,-0.02019,3e-05,1.62722]
[1778947594783,48.8,78246.88,1.6,-0.02018,3e-05,1.62533]
[1778947599818,48.81,78241.68,1.6,-0.02036,3e-05,1.63775]
[1778947604853,48.82,78239.98,1.6,-0.02044,3e-05,1.64298]
[1778947609889,48.83,78237.04,1.6,-0.02055,3e-05,1.65069]
[1778947617945,48.85,78236.46,1.6,-0.02061,3e-05,1.6545]
[1778947622980,48.86,78225.14,1.6,-0.02098,3e-05,1.67939]
[1778947628015,48.87,78226.41,1.6,-0.02096,3e-05,1.67814]
[1778947633050,48.88,78232.82,1.6,-0.02078,3e-05,1.6663]
[1778947638086,48.89,78233.53,1.6,-0.02078,3e-05,1.6663]
[1778947643120,48.9,78233.3,1.6,-0.02081,3e-05,1.66824]
[1778947648157,48.91,78227.1,1.6,-0.02102,3e-05,1.6825]
[1778947653193,48.92,78223.61,1.6,-0.0211,3e-05,1.68656]
[1778947658228,48.93,78221.58,1.6,-0.02118,3e-05,1.69208]
[1778947663262,48.94,78221.36,1.6,-0.02121,3e-05,1.69381]
[1778947668296,48.95,78225.26,1.6,-0.0211,3e-05,1.68697]
[1778947673332,48.96,78219.95,1.6,-0.02129,3e-05,1.69927]
[1778947678368,48.97,78223.16,1.6,-0.0212,3e-05,1.69374]
[1778947683407,48.98,78224.95,1.6,-0.02117,3e-05,1.69148]
[1778947688437,48.99,78225.27,1.6,-0.02118,3e-05,1.69204]
[1778947693472,49.0,78226.44,1.6,-0.02116,3e-05,1.69084]
[1778947698507,49.0,78226.2,1.6,-0.02119,3e-05,1.69259]
[1778947701994,49.01,78252.48,1.6,-0.02039,3e-05,1.63929]
[1778947705556,49.02,78266.8,1.6,-0.01999,3e-05,1.61181]
[1778947710600,49.03,78267.67,1.6,-0.01998,3e-05,1.61157]
[1778947715629,49.05,78266.12,1.6,-0.02001,3e-05,1.61255]
[1778947720663,49.06,78264.85,1.6,-0.02006,3e-05,1.61623]
[1778947725699,49.06,78257.23,1.6,-0.02029,3e-05,1.63183]
[1778947730734,49.06,78249.04,1.6,-0.02055,3e-05,1.64891]
[1778947735769,49.06,78246.56,1.6,-0.02063,3e-05,1.65439]
[1778947740804,49.07,78234.93,1.6,-0.02099,3e-05,1.67894]
[1778947745839,49.07,78236.49,1.6,-0.02095,3e-05,1.67594]
[1778947750874,49.07,78235.81,1.6,-0.02097,3e-05,1.67734]
[1778947755909,49.07,78230.51,1.6,-0.02113,3e-05,1.6882]
[1778947761951,49.07,78231.51,1.6,-0.0211,3e-05,1.68592]
[1778947769002,49.07,78231.9,1.6,-0.02109,3e-05,1.68511]
[1778947774039,49.07,78230.21,1.6,-0.02108,3e-05,1.68394]
[1778947779073,49.07,78230.64,1.6,-0.02107,3e-05,1.68286]
[1778947784108,49.07,78231.23,1.6,-0.02106,3e-05,1.68226]
[1778947789142,49.07,78231.21,1.6,-0.02107,3e-05,1.68302]
[1778947794178,49.08,78231.96,1.6,-0.02105,3e-05,1.68199]
[1778947799213,49.09,78224.23,1.6,-0.02131,3e-05,1.69928]
[1778947804248,49.1,78225.31,1.6,-0.0213,3e-05,1.69817]
[1778947809283,49.1,78222.68,1.6,-0.0214,3e-05,1.70482]
[1778947814323,49.11,78218.13,1.6,-0.02155,3e-05,1.7154]
[1778947819354,49.12,78209.94,1.6,-0.02183,3e-05,1.73361]
[1778947824388,49.12,78200.87,1.6,-0.02213,3e-05,1.75371]
[1778947829428,49.13,78198.64,1.6,-0.02221,3e-05,1.7591]
[1778947830435,49.13,78184.38,1.6,-0.02268,3e-05,1.78997]
[1778947835469,49.13,78177.16,1.6,-0.02287,3e-05,1.80122]
[1778947840505,49.13,78177.07,1.6,-0.02287,3e-05,1.80159]
[1778947845539,49.13,78176.03,1.6,-0.02291,3e-05,1.80402]
[1778947850574,49.13,78173.12,1.6,-0.02301,3e-05,1.81048]
[1778947855609,49.13,78170.94,1.6,-0.02308,3e-05,1.81531]
[1778947860644,49.13,78167.15,1.6,-0.02321,3e-05,1.82359]
[1778947865678,49.13,78161.55,1.6,-0.02339,3e-05,1.83585]
[1778947871721,49.13,78161.93,1.6,-0.02338,3e-05,1.83473]
[1778947876756,49.13,78152.09,1.6,-0.02371,3e-05,1.85635]
[1778947881791,49.13,78159.13,1.6,-0.02346,3e-05,1.84034]
[1778947886827,49.12,78159.35,1.6,-0.02345,3e-05,1.83957]
[1778947891862,49.12,78157.42,1.6,-0.02346,3e-05,1.83879]
[1778947896900,49.12,78159.1,1.6,-0.02339,3e-05,1.8348]
[1778947903409,49.12,78159.76,1.6,-0.02337,3e-05,1.83306]
[1778947908981,49.12,78161.87,1.6,-0.02329,3e-05,1.82814]
[1778947914018,49.12,78162.52,1.6,-0.02327,3e-05,1.82654]
[1778947919052,49.11,78169.21,1.6,-0.02304,3e-05,1.81177]
[1778947924087,49.11,78165.64,1.6,-0.02316,3e-05,1.81957]
[1778947930129,49.11,78175.22,1.6,-0.02284,3e-05,1.79861]
[1778947938185,49.12,78175.47,1.6,-0.02284,3e-05,1.79821]
[1778947943220,49.12,78175.68,1.6,-0.02283,3e-05,1.79784]
[1778947948255,49.12,78177.16,1.6,-0.02278,3e-05,1.7947]
[1778947953290,49.12,78177.9,1.6,-0.0227,3e-05,1.78851]
[1778947958326,49.12,78178.22,1.6,-0.02269,3e-05,1.78796]
[1778947963360,49.12,78178.25,1.6,-0.0227,3e-05,1.78803]
[1778947968395,49.12,78176.62,1.6,-0.02275,3e-05,1.7917]
[1778947973430,49.12,78176.19,1.6,-0.02277,3e-05,1.79274]
[1778947978466,49.12,78183.82,1.6,-0.02252,3e-05,1.77631]
[1778947983500,49.12,78189.3,1.6,-0.02234,3e-05,1.76481]
[1778947988534,49.13,78191.32,1.6,-0.02228,3e-05,1.76083]
[1778947993574,49.13,78192.59,1.6,-0.02225,3e-05,1.75846]
[1778947998606,49.13,78190.93,1.6,-0.02231,3e-05,1.76237]
[1778948003645,49.13,78189.84,1.6,-0.02235,3e-05,1.76507]
[1778948008677,49.14,78188.26,1.6,-0.0224,3e-05,1.76882]
[1778948014180,49.14,78187.82,1.6,-0.02237,3e-05,1.76553]
[1778948019755,49.14,78187.86,1.6,-0.02237,3e-05,1.76583]
[1778948024789,49.14,78187.99,1.6,-0.02237,3e-05,1.76594]
[1778948029824,49.15,78187.27,1.6,-0.0224,3e-05,1.76794]
[1778948034858,49.15,78186.61,1.6,-0.02243,3e-05,1.7697]
[1778948039896,49.15,78196.93,1.6,-0.0221,3e-05,1.748]
[1778948044929,49.16,78201.96,1.6,-0.02195,3e-05,1.73788]
[1778948049964,49.16,78201.18,1.6,-0.02198,3e-05,1.74014]
[1778948054999,49.17,78202.84,1.6,-0.02194,3e-05,1.73721]
[1778948060041,49.17,78192.83,1.6,-0.02227,3e-05,1.75904]
[1778948065069,49.17,78188.91,1.6,-0.0224,3e-05,1.76782]
[1778948070104,49.17,78188.32,1.6,-0.02243,3e-05,1.76941]
[1778948075139,49.18,78186.65,1.6,-0.02243,3e-05,1.76866]
[1778948080174,49.18,78201.11,1.6,-0.02197,3e-05,1.73807]
[1778948085208,49.18,78204.19,1.6,-0.02188,3e-05,1.73212]
[1778948094750,49.19,78206.98,1.6,-0.0218,3e-05,1.72731]
[1778948100321,49.2,78207.16,1.6,-0.02181,3e-05,1.72769]
[1778948105353,49.2,78205.35,1.6,-0.02188,3e-05,1.73216]
[1778948110390,49.2,78203.52,1.6,-0.02194,3e-05,1.7366]
[1778948115425,49.21,78206.61,1.6,-0.02185,3e-05,1.73057]
[1778948120459,49.21,78208.74,1.6,-0.02179,3e-05,1.72663]
[1778948125494,49.22,78208.82,1.6,-0.0218,3e-05,1.72703]
[1778948131536,49.22,78209.22,1.6,-0.02174,3e-05,1.72226]
[1778948136571,49.22,78209.6,1.6,-0.02174,3e-05,1.72204]
[1778948141606,49.23,78203.19,1.6,-0.02195,3e-05,1.73614]
[1778948146641,49.23,78194.53,1.6,-0.02224,3e-05,1.755]
[1778948151677,49.23,78197.34,1.6,-0.02215,3e-05,1.74936]
[1778948157719,49.24,78193.93,1.6,-0.02227,3e-05,1.75714]
[1778948162754,49.24,78193.15,1.6,-0.0223,3e-05,1.7592]
[1778948167789,49.24,78196.32,1.6,-0.0222,3e-05,1.75279]
[1778948172828,49.25,78184.36,1.6,-0.0226,3e-05,1.77886]
[1778948177862,49.25,78181.82,1.6,-0.02268,3e-05,1.78455]
[1778948182900,49.25,78174.99,1.6,-0.02291,3e-05,1.79955]
[1778948187934,49.25,78175.26,1.6,-0.02291,3e-05,1.79901]
[1778948191962,49.25,78186.48,1.6,-0.02248,3e-05,1.77013]
[1778948196997,49.25,78191.86,1.6,-0.02231,3e-05,1.75896]
[1778948202032,49.25,78191.62,1.6,-0.02232,3e-05,1.75989]
[1778948215597,49.26,78190.97,1.6,-0.02236,3e-05,1.76236]
[1778948225672,49.27,78193.05,1.6,-0.0223,3e-05,1.75849]
[1778948231235,49.27,78192.35,1.6,-0.02233,3e-05,1.76033]
[1778948237277,49.27,78195.06,1.6,-0.02225,3e-05,1.75504]
[1778948242320,49.28,78206.99,1.6,-0.02187,3e-05,1.73015]
[1778948247356,49.28,78213.9,1.6,-0.02166,3e-05,1.71627]
[1778948252390,49.28,78216.15,1.6,-0.02154,3e-05,1.70697]
[1778948258432,49.29,78218.18,1.6,-0.02149,3e-05,1.70374]
[1778948263467,49.29,78219.45,1.6,-0.02146,3e-05,1.70195]
[1778948270526,49.3,78220.43,1.6,-0.02145,3e-05,1.70097]
[1778948275558,49.31,78229.35,1.6,-0.02118,3e-05,1.68336]
[1778948280593,49.32,78231.83,1.6,-0.02112,3e-05,1.67929]
[1778948286635,49.33,78229.97,1.6,-0.0212,3e-05,1.68441]
[1778948291672,49.33,78229.74,1.6,-0.02122,3e-05,1.68592]
[1778948296706,49.34,78230.06,1.6,-0.02122,3e-05,1.68629]
[1778948301740,49.35,78237.18,1.6,-0.02102,3e-05,1.6727]
[1778948306775,49.36,78236.49,1.6,-0.02106,3e-05,1.67527]
[1778948311810,49.36,78242.39,1.6,-0.02084,3e-05,1.6598]
[1778948316845,49.37,78245.62,1.6,-0.02076,3e-05,1.65446]
[1778948320873,49.38,78265.02,1.6,-0.02019,3e-05,1.61626]
[1778948322886,49.39,78278.84,1.6,-0.01979,3e-05,1.58941]
[1778948327922,49.4,78276.85,1.6,-0.01987,3e-05,1.59483]
[1778948333966,49.41,78270.39,1.6,-0.02008,3e-05,1.60906]
[1778948342023,49.42,78271.19,1.6,-0.02009,3e-05,1.60951]
[1778948347058,49.44,78270.73,1.6,-0.02013,3e-05,1.61212]
[1778948352092,49.45,78269.54,1.6,-0.02019,3e-05,1.61608]
[1778948357128,49.46,78274.87,1.6,-0.02004,3e-05,1.60665]
[1778948363170,49.46,78279.94,1.6,-0.0199,3e-05,1.59683]
[1778948368205,49.47,78279.95,1.6,-0.01992,3e-05,1.59795]
[1778948373240,49.48,78279.1,1.6,-0.01991,3e-05,1.59664]
[1778948378274,49.49,78280.17,1.6,-0.0199,3e-05,1.59596]
[1778948383310,49.5,78279.85,1.6,-0.01993,3e-05,1.598]
[1778948388345,49.51,78279.6,1.6,-0.01996,3e-05,1.59987]
[1778948394387,49.52,78279.94,1.6,-0.01997,3e-05,1.60091]
[1778948399422,49.53,78280.31,1.6,-0.01999,3e-05,1.60195]
[1778948404457,49.55,78282.67,1.6,-0.01994,3e-05,1.59906]
[1778948409494,49.56,78282.07,1.6,-0.01999,3e-05,1.60201]
[1778948417010,49.57,78272.79,1.6,-0.02029,3e-05,1.62247]
[1778948422589,49.59,78269.43,1.6,-0.02042,3e-05,1.63112]
[1778948427617,49.6,78267.0,1.6,-0.02052,3e-05,1.63754]
[1778948432659,49.61,78266.94,1.6,-0.02049,3e-05,1.63468]
[1778948438701,49.62,78261.05,1.6,-0.02069,3e-05,1.64833]
[1778948444748,49.64,78259.71,1.6,-0.02076,3e-05,1.65277]
[1778948449786,49.65,78257.79,1.6,-0.02084,3e-05,1.6581]
[1778948454821,49.66,78248.91,1.6,-0.02113,3e-05,1.67758]
[1778948459858,49.67,78235.86,1.6,-0.02155,3e-05,1.70577]
[1778948464892,49.67,78232.81,1.6,-0.02166,3e-05,1.71317]
[1778948469930,49.68,78227.18,1.6,-0.02186,3e-05,1.72591]
[1778948474965,49.68,78228.87,1.6,-0.02181,3e-05,1.72272]
[1778948480005,49.69,78230.32,1.6,-0.02177,3e-05,1.72039]
[1778948485036,49.69,78241.21,1.6,-0.02145,3e-05,1.69871]
[1778948490070,49.7,78241.59,1.6,-0.02145,3e-05,1.699]
[1778948495105,49.71,78244.55,1.6,-0.02132,3e-05,1.68941]
[1778948500142,49.72,78252.4,1.6,-0.02109,3e-05,1.67433]
[1778948507190,49.73,78252.73,1.6,-0.02111,3e-05,1.67543]
[1778948512226,49.74,78251.61,1.6,-0.02116,3e-05,1.67899]
[1778948517712,49.75,78248.66,1.6,-0.02127,3e-05,1.68627]
[1778948524310,49.75,78246.93,1.6,-0.02133,3e-05,1.6903]
[1778948529345,49.76,78243.0,1.6,-0.02147,3e-05,1.6996]
[1778948537852,49.77,78241.64,1.6,-0.02154,3e-05,1.70437]
[1778948543445,49.78,78241.57,1.6,-0.02156,3e-05,1.70559]
[1778948548480,49.79,78236.95,1.6,-0.02172,3e-05,1.71623]
[1778948553515,49.81,78237.25,1.6,-0.0217,3e-05,1.7137]
[1778948558551,49.82,78235.23,1.6,-0.02178,3e-05,1.71889]
[1778948563590,49.82,78235.07,1.6,-0.0218,3e-05,1.72016]
[1778948568622,49.83,78235.62,1.6,-0.02179,3e-05,1.71993]
[1778948575671,49.84,78235.1,1.6,-0.02183,3e-05,1.72228]
[1778948580706,49.84,78232.16,1.6,-0.02193,3e-05,1.72879]
[1778948585741,49.85,78230.43,1.6,-0.02199,3e-05,1.73324]
[1778948593799,49.86,78231.37,1.6,-0.02199,3e-05,1.73271]
[1778948599839,49.86,78236.52,1.6,-0.02184,3e-05,1.72292]
[1778948604881,49.87,78238.78,1.6,-0.02177,3e-05,1.71856]
[1778948609915,49.87,78246.61,1.6,-0.02153,3e-05,1.70291]
[1778948617972,49.88,78246.19,1.6,-0.02152,3e-05,1.70085]
[1778948624014,49.89,78245.32,1.6,-0.02156,3e-05,1.7039]
[1778948630055,49.9,78245.26,1.6,-0.02157,3e-05,1.70464]
[1778948635090,49.9,78245.04,1.6,-0.02158,3e-05,1.7053]
[1778948641141,49.9,78245.4,1.6,-0.02158,3e-05,1.70476]
[1778948647174,49.91,78245.78,1.6,-0.02158,3e-05,1.70525]
[1778948652209,49.92,78245.5,1.6,-0.02161,3e-05,1.70689]
[1778948658251,49.93,78244.46,1.6,-0.02166,3e-05,1.7103]
[1778948663286,49.93,78245.09,1.6,-0.02165,3e-05,1.71001]
[1778948668321,49.94,78245.03,1.6,-0.02167,3e-05,1.71116]
[1778948673357,49.95,78244.43,1.6,-0.02165,3e-05,1.70859]
[1778948678391,49.95,78244.83,1.6,-0.02164,3e-05,1.70797]
[1778948683426,49.95,78245.1,1.6,-0.02164,3e-05,1.70803]
[1778948688908,49.96,78245.39,1.6,-0.02164,3e-05,1.70828]
[1778948696516,49.96,78245.57,1.6,-0.02164,3e-05,1.70813]
[1778948701553,49.96,78247.02,1.6,-0.02159,3e-05,1.70513]
[1778948706588,49.96,78247.81,1.6,-0.02157,3e-05,1.70349]
[1778948711623,49.96,78247.62,1.6,-0.02158,3e-05,1.70389]
[1778948717665,49.96,78247.25,1.6,-0.02159,3e-05,1.70465]
[1778948722701,49.96,78246.84,1.6,-0.0216,3e-05,1.7055]
[1778948727736,49.96,78248.33,1.6,-0.02155,3e-05,1.70242]
[1778948732771,49.96,78251.88,1.6,-0.02139,3e-05,1.69051]
[1778948737805,49.96,78254.51,1.6,-0.02131,3e-05,1.68511]
[1778948743846,49.96,78255.46,1.6,-0.02128,3e-05,1.68316]
[1778948749334,49.96,78257.7,1.6,-0.02121,3e-05,1.67857]
[1778948757945,49.96,78257.19,1.6,-0.02122,3e-05,1.67962]
[1778948762981,49.96,78261.58,1.6,-0.02109,3e-05,1.67065]
[1778948768017,49.96,78261.97,1.6,-0.02108,3e-05,1.66986]
[1778948778090,49.96,78264.82,1.6,-0.02099,3e-05,1.66406]
[1778948785137,49.96,78266.63,1.6,-0.02093,3e-05,1.66038]
[1778948790172,49.96,78269.68,1.6,-0.02084,3e-05,1.65421]
[1778948797220,49.96,78269.84,1.6,-0.02078,3e-05,1.64936]
[1778948803263,49.96,78271.07,1.6,-0.02074,3e-05,1.64688]
[1778948808298,49.96,78270.29,1.6,-0.02077,3e-05,1.64846]
[1778948815346,49.96,78270.52,1.6,-0.02076,3e-05,1.64799]
[1778948820382,49.96,78268.44,1.6,-0.02082,3e-05,1.65219]
[1778948826426,49.96,78267.98,1.6,-0.02084,3e-05,1.65312]
[1778948831460,49.96,78269.56,1.6,-0.02079,3e-05,1.64993]
[1778948836495,49.96,78269.82,1.6,-0.02078,3e-05,1.6494]
[1778948841535,49.96,78267.77,1.6,-0.02084,3e-05,1.65355]
[1778948846565,49.96,78278.05,1.6,-0.02053,3e-05,1.63285]
[1778948851600,49.96,78281.23,1.6,-0.02038,3e-05,1.62201]
[1778948856635,49.96,78278.05,1.6,-0.02048,3e-05,1.62836]
[1778948861670,49.96,78269.76,1.6,-0.02073,3e-05,1.64501]
[1778948866706,49.96,78270.91,1.6,-0.02069,3e-05,1.64269]
[1778948871741,49.96,78268.6,1.6,-0.02076,3e-05,1.64735]
[1778948876775,49.96,78256.0,1.6,-0.02115,3e-05,1.67293]
[1778948881810,49.96,78255.05,1.6,-0.02118,3e-05,1.67487]
[1778948886845,49.96,78255.09,1.6,-0.02118,3e-05,1.67479]
[1778948892887,49.96,78254.04,1.6,-0.02121,3e-05,1.67693]
[1778948897923,49.96,78261.26,1.6,-0.02099,3e-05,1.66221]
[1778948902957,49.96,78260.03,1.6,-0.02103,3e-05,1.66471]
[1778948908999,49.96,78258.66,1.6,-0.02107,3e-05,1.6675]
[1778948914034,49.96,78257.01,1.6,-0.02106,3e-05,1.66631]
[1778948920525,49.96,78260.56,1.6,-0.02096,3e-05,1.65909]
[1778948926127,49.96,78254.0,1.6,-0.02116,3e-05,1.67245]
[1778948932169,49.96,78252.53,1.6,-0.0212,3e-05,1.67546]
[1778948937204,49.96,78252.44,1.6,-0.02121,3e-05,1.67564]
[1778948943246,49.96,78251.86,1.6,-0.02122,3e-05,1.67683]
[1778948948282,49.96,78249.36,1.6,-0.0213,3e-05,1.68195]
[1778948951303,49.96,78235.15,1.6,-0.02175,3e-05,1.71129]
[1778948956338,49.96,78231.16,1.6,-0.02187,3e-05,1.7196]
[1778948961373,49.96,78231.0,1.6,-0.02188,3e-05,1.71993]
[1778948970436,49.96,78230.58,1.6,-0.02189,3e-05,1.72081]
[1778948975471,49.96,78231.89,1.6,-0.02179,3e-05,1.71344]
[1778948980506,49.96,78232.71,1.6,-0.02177,3e-05,1.71173]
[1778948985546,49.96,78232.51,1.6,-0.02177,3e-05,1.71215]
[1778948991015,49.96,78232.44,1.6,-0.02178,3e-05,1.7123]
[1778948997624,49.96,78232.32,1.6,-0.02178,3e-05,1.71254]
[1778949002660,49.96,78231.92,1.6,-0.02179,3e-05,1.71338]
[1778949007695,49.96,78232.92,1.6,-0.02176,3e-05,1.7113]
[1778949012730,49.96,78232.96,1.6,-0.02176,3e-05,1.71121]
[1778949017767,49.96,78232.59,1.6,-0.02177,3e-05,1.71198]
[1778949024816,49.96,78224.96,1.6,-0.02201,3e-05,1.72791]
[1778949029852,49.96,78229.42,1.6,-0.02187,3e-05,1.71859]
[1778949034888,49.96,78233.35,1.6,-0.02169,3e-05,1.70578]
[1778949041374,49.96,78231.63,1.6,-0.02175,3e-05,1.70935]
[1778949047980,49.96,78231.42,1.6,-0.02175,3e-05,1.70978]
[1778949053015,49.96,78231.45,1.6,-0.02175,3e-05,1.70972]
[1778949058051,49.96,78234.91,1.6,-0.02164,3e-05,1.70254]
[1778949063087,49.96,78235.48,1.6,-0.02162,3e-05,1.70136]
[1778949068121,49.96,78235.86,1.6,-0.02161,3e-05,1.70057]
[1778949073157,49.96,78237.25,1.6,-0.02157,3e-05,1.6977]
[1778949078192,49.96,78237.5,1.6,-0.02156,3e-05,1.69718]
[1778949083228,49.96,78235.65,1.6,-0.02162,3e-05,1.70101]
[1778949089274,49.96,78235.49,1.6,-0.02162,3e-05,1.70134]
[1778949094304,49.96,78235.18,1.6,-0.02158,3e-05,1.69736]
[1778949099340,49.96,78235.17,1.6,-0.02158,3e-05,1.69739]
[1778949104378,49.96,78235.5,1.6,-0.02157,3e-05,1.6967]
[1778949109410,49.96,78235.07,1.6,-0.02158,3e-05,1.69759]
[1778949115453,49.96,78232.84,1.6,-0.02165,3e-05,1.70221]
[1778949120487,49.96,78232.21,1.6,-0.02167,3e-05,1.70352]
[1778949125522,49.96,78231.63,1.6,-0.02169,3e-05,1.70472]
[1778949130557,49.96,78231.71,1.6,-0.02169,3e-05,1.70455]
[1778949135592,49.96,78230.77,1.6,-0.02172,3e-05,1.7065]
[1778949142073,49.96,78230.96,1.6,-0.02171,3e-05,1.70611]
[1778949147676,49.96,78231.0,1.6,-0.02171,3e-05,1.70603]
[1778949152711,49.96,78228.47,1.6,-0.02173,3e-05,1.70665]
[1778949162215,49.96,78228.82,1.6,-0.02172,3e-05,1.70592]
[1778949167819,49.96,78237.21,1.6,-0.02146,3e-05,1.68856]
[1778949172855,49.96,78238.3,1.6,-0.02143,3e-05,1.68655]
[1778949180911,49.98,78238.16,1.6,-0.02146,3e-05,1.68869]
[1778949185947,49.98,78235.66,1.6,-0.02156,3e-05,1.69499]
[1778949190981,49.99,78235.1,1.6,-0.02159,3e-05,1.69725]
[1778949196016,50.0,78234.96,1.6,-0.02161,3e-05,1.69864]
[1778949202503,50.01,78234.04,1.6,-0.02166,3e-05,1.70171]
[1778949208101,50.02,78232.36,1.6,-0.02173,3e-05,1.70622]
[1778949214144,50.02,78232.27,1.6,-0.02169,3e-05,1.70296]
[1778949219180,50.03,78229.91,1.6,-0.02178,3e-05,1.70886]
[1778949224215,50.04,78226.34,1.6,-0.02191,3e-05,1.71726]
[1778949230257,50.05,78226.93,1.6,-0.02191,3e-05,1.71712]
[1778949235293,50.05,78224.84,1.6,-0.02199,3e-05,1.72235]
[1778949240327,50.06,78221.33,1.6,-0.02211,3e-05,1.73048]
[1778949246369,50.06,78221.51,1.6,-0.02212,3e-05,1.73093]
[1778949251404,50.07,78222.76,1.6,-0.02209,3e-05,1.72897]
[1778949256439,50.07,78221.64,1.6,-0.02213,3e-05,1.73196]
[1778949262925,50.08,78222.77,1.6,-0.02211,3e-05,1.73043]
[1778949269530,50.09,78223.01,1.6,-0.02211,3e-05,1.73073]
[1778949278597,50.09,78224.61,1.6,-0.02202,3e-05,1.72375]
[1778949283632,50.1,78225.5,1.6,-0.022,3e-05,1.72246]
[1778949288668,50.1,78227.27,1.6,-0.02195,3e-05,1.71932]
[1778949293703,50.11,78233.97,1.6,-0.02175,3e-05,1.70602]
[1778949298737,50.11,78255.89,1.6,-0.02108,3e-05,1.66182]
[1778949301759,50.12,78275.28,1.6,-0.0205,3e-05,1.62348]
[1778949306793,50.13,78262.17,1.6,-0.02092,3e-05,1.65111]
[1778949311828,50.14,78260.16,1.6,-0.021,3e-05,1.65639]
[1778949316864,50.14,78255.61,1.6,-0.02115,3e-05,1.66682]
[1778949322905,50.15,78252.45,1.6,-0.02127,3e-05,1.67468]
[1778949327943,50.16,78245.62,1.6,-0.0215,3e-05,1.68978]
[1778949332975,50.17,78240.57,1.6,-0.02162,3e-05,1.69664]
[1778949334989,50.17,78224.86,1.6,-0.02212,3e-05,1.72966]
[1778949340026,50.18,78225.04,1.6,-0.02213,3e-05,1.73006]
[1778949347075,50.19,78223.76,1.6,-0.02219,3e-05,1.73375]
[1778949353563,50.19,78225.28,1.6,-0.02215,3e-05,1.73154]
[1778949359159,50.2,78216.02,1.6,-0.02246,3e-05,1.75165]
[1778949364203,50.2,78204.78,1.6,-0.02283,3e-05,1.77591]
[1778949369232,50.2,78186.89,1.6,-0.02343,3e-05,1.8145]
[1778949374268,50.2,78188.68,1.6,-0.02337,3e-05,1.81047]
[1778949380310,50.2,78201.15,1.6,-0.02295,3e-05,1.78365]
[1778949387358,50.2,78204.45,1.6,-0.02285,3e-05,1.77674]
[1778949393860,50.2,78205.93,1.6,-0.02274,3e-05,1.76898]
[1778949399442,50.2,78209.92,1.6,-0.02262,3e-05,1.76066]
[1778949405487,50.21,78211.1,1.6,-0.02258,3e-05,1.75836]
[1778949410519,50.21,78212.7,1.6,-0.02253,3e-05,1.75513]
[1778949417568,50.21,78213.37,1.6,-0.02251,3e-05,1.75394]
[1778949424071,50.21,78218.5,1.6,-0.02235,3e-05,1.74339]
[1778949429651,50.21,78219.72,1.6,-0.02231,3e-05,1.74106]
[1778949434689,50.21,78224.97,1.6,-0.02215,3e-05,1.73038]
[1778949439725,50.22,78227.5,1.6,-0.02207,3e-05,1.72542]
[1778949444760,50.22,78229.3,1.6,-0.02202,3e-05,1.72205]
[1778949449795,50.22,78219.51,1.6,-0.02234,3e-05,1.7429]
[1778949454831,50.22,78218.79,1.6,-0.02231,3e-05,1.73993]
[1778949459865,50.23,78221.01,1.6,-0.02224,3e-05,1.73551]
[1778949464900,50.23,78225.77,1.6,-0.02209,3e-05,1.72586]
[1778949469934,50.23,78226.83,1.6,-0.02207,3e-05,1.724]
[1778949474971,50.23,78225.61,1.6,-0.02211,3e-05,1.72696]
[1778949480014,50.24,78225.95,1.6,-0.02211,3e-05,1.72658]
[1778949485041,50.24,78230.05,1.6,-0.02198,3e-05,1.71839]
[1778949490076,50.24,78229.8,1.6,-0.02199,3e-05,1.71935]
[1778949495112,50.24,78229.46,1.6,-0.02201,3e-05,1.72048]
[1778949501153,50.25,78229.08,1.6,-0.02203,3e-05,1.72177]
[1778949506189,50.25,78228.74,1.6,-0.02205,3e-05,1.72288]
[1778949511223,50.25,78231.24,1.6,-0.02192,3e-05,1.71343]
[1778949516257,50.26,78231.29,1.6,-0.02192,3e-05,1.71379]
[1778949521294,50.26,78231.63,1.6,-0.02192,3e-05,1.71354]
[1778949526328,50.26,78231.28,1.6,-0.02194,3e-05,1.71474]
[1778949531370,50.27,78231.13,1.6,-0.02195,3e-05,1.71552]
[1778949538420,50.27,78233.46,1.6,-0.02189,3e-05,1.71139]
[1778949543456,50.28,78233.11,1.6,-0.02191,3e-05,1.71264]
[1778949550505,50.28,78233.37,1.6,-0.02191,3e-05,1.71282]
[1778949555539,50.29,78224.46,1.6,-0.0222,3e-05,1.73183]
[1778949560574,50.29,78212.54,1.6,-0.02259,3e-05,1.75719]
[1778949565609,50.29,78214.35,1.6,-0.02253,3e-05,1.75351]
[1778949572668,50.29,78215.66,1.6,-0.02244,3e-05,1.74624]
[1778949577695,50.29,78215.3,1.6,-0.02245,3e-05,1.74717]
[1778949582729,50.29,78214.05,1.6,-0.02249,3e-05,1.74994]
[1778949587763,50.29,78217.47,1.6,-0.02238,3e-05,1.74287]
[1778949595271,50.3,78218.01,1.6,-0.02237,3e-05,1.742]
[1778949601868,50.3,78218.45,1.6,-0.02236,3e-05,1.74129]
[1778949606904,50.3,78218.96,1.6,-0.02235,3e-05,1.74037]
[1778949613966,50.3,78219.34,1.6,-0.02234,3e-05,1.73978]
[1778949615978,50.3,78189.89,1.6,-0.02331,3e-05,1.80251]
[1778949621012,50.3,78189.79,1.6,-0.02331,3e-05,1.80241]
[1778949626047,50.3,78187.49,1.6,-0.02338,3e-05,1.80707]
[1778949631082,50.29,78193.4,1.6,-0.02312,3e-05,1.78928]
[1778949636118,50.29,78192.15,1.6,-0.02316,3e-05,1.79181]
[1778949641153,50.29,78191.59,1.6,-0.02317,3e-05,1.79289]
[1778949648202,50.29,78190.03,1.6,-0.02322,3e-05,1.79608]
[1778949653238,50.29,78188.65,1.6,-0.02327,3e-05,1.79895]
[1778949658279,50.29,78188.03,1.6,-0.02329,3e-05,1.80021]
[1778949663309,50.29,78181.28,1.6,-0.02351,3e-05,1.81468]
[1778949668344,50.29,78178.55,1.6,-0.0236,3e-05,1.82042]
[1778949673380,50.29,78179.46,1.6,-0.02357,3e-05,1.81823]
[1778949678413,50.28,78162.34,1.6,-0.02415,3e-05,1.85542]
[1778949683449,50.28,78153.88,1.6,-0.02443,3e-05,1.87361]
[1778949688486,50.27,78153.76,1.6,-0.02443,3e-05,1.87318]
[1778949693520,50.27,78150.43,1.6,-0.02447,3e-05,1.87492]
[1778949698557,50.26,78150.16,1.6,-0.02447,3e-05,1.87479]
[1778949703591,50.26,78152.95,1.6,-0.02436,3e-05,1.86789]
[1778949708626,50.25,78150.48,1.6,-0.02444,3e-05,1.87268]
[1778949713681,50.25,78150.11,1.6,-0.02444,3e-05,1.87279]
[1778949718702,50.24,78142.28,1.6,-0.0247,4e-05,1.88946]
[1778949723736,50.24,78140.06,1.6,-0.02477,4e-05,1.89359]
[1778949728770,50.23,78141.78,1.6,-0.02469,4e-05,1.88892]
[1778949733807,50.23,78147.32,1.6,-0.02449,4e-05,1.87578]
[1778949738843,50.22,78147.84,1.6,-0.02446,3e-05,1.87392]
[1778949743878,50.22,78146.05,1.6,-0.02451,4e-05,1.87721]
[1778949748913,50.21,78144.29,1.6,-0.02456,4e-05,1.88045]
[1778949753948,50.21,78144.53,1.6,-0.02448,4e-05,1.8743]
[1778949758982,50.2,78145.49,1.6,-0.02444,3e-05,1.87154]
[1778949764018,50.2,78145.08,1.6,-0.02444,3e-05,1.87171]
[1778949769053,50.19,78137.44,1.6,-0.0247,4e-05,1.88815]
[1778949774090,50.19,78132.14,1.6,-0.02487,4e-05,1.89932]
[1778949779124,50.18,78121.47,1.6,-0.02524,4e-05,1.92259]
[1778949784160,50.18,78119.75,1.6,-0.02529,4e-05,1.92555]
[1778949789195,50.17,78119.43,1.6,-0.02529,4e-05,1.92533]
[1778949794232,50.16,78116.48,1.6,-0.02538,4e-05,1.93112]
[1778949799265,50.16,78115.99,1.6,-0.02538,4e-05,1.93127]
[1778949802286,50.15,78100.44,1.6,-0.02594,4e-05,1.96635]
[1778949807321,50.14,78100.62,1.6,-0.02591,4e-05,1.96465]
[1778949812356,50.13,78082.58,1.6,-0.0265,4e-05,2.0001]
[1778949817391,50.12,78081.85,1.6,-0.0265,4e-05,2.00021]
[1778949822426,50.09,78084.54,1.6,-0.02633,4e-05,1.98961]
[1778949827462,50.07,78088.29,1.6,-0.02612,4e-05,1.97672]
[1778949832497,50.06,78091.01,1.6,-0.026,4e-05,1.96904]
[1778949837531,50.05,78096.72,1.6,-0.02577,4e-05,1.95457]
[1778949842566,50.04,78096.67,1.6,-0.02575,4e-05,1.95348]
[1778949847602,50.03,78093.07,1.6,-0.02587,4e-05,1.96054]
[1778949852637,50.02,78093.33,1.6,-0.02584,4e-05,1.95866]
[1778949857674,50.01,78093.57,1.6,-0.02581,4e-05,1.95685]
[1778949862706,50.01,78094.04,1.6,-0.02577,4e-05,1.95451]
[1778949867741,50.0,78094.93,1.6,-0.02572,4e-05,1.95124]
[1778949872776,49.99,78095.17,1.6,-0.02563,4e-05,1.94442]
[1778949878821,49.98,78096.51,1.6,-0.02556,4e-05,1.93995]
[1778949883854,49.97,78097.16,1.6,-0.02552,4e-05,1.93733]
[1778949888889,49.96,78098.03,1.6,-0.02547,4e-05,1.93424]
[1778949895938,49.95,78097.97,1.6,-0.02545,4e-05,1.93287]
[1778949900975,49.95,78100.82,1.6,-0.02533,4e-05,1.92529]
[1778949906009,49.94,78110.97,1.6,-0.02495,4e-05,1.90128]
[1778949911051,49.94,78112.24,1.6,-0.02489,4e-05,1.8976]
[1778949917588,49.93,78115.85,1.6,-0.02474,4e-05,1.88839]
[1778949923136,49.92,78111.1,1.6,-0.0249,4e-05,1.89819]
[1778949929174,49.91,78111.1,1.6,-0.02488,4e-05,1.89719]
[1778949934208,49.91,78116.66,1.6,-0.02461,4e-05,1.8789]
[1778949940251,49.9,78116.7,1.6,-0.0246,4e-05,1.87798]
[1778949947299,49.9,78117.03,1.6,-0.02457,4e-05,1.87629]
[1778949952340,49.89,78117.5,1.6,-0.02454,4e-05,1.87457]
[1778949957369,49.89,78117.96,1.6,-0.02452,4e-05,1.87289]
[1778949962404,49.88,78129.08,1.6,-0.02412,3e-05,1.84751]
[1778949967440,49.88,78129.29,1.6,-0.0241,3e-05,1.84661]
[1778949972475,49.88,78124.19,1.6,-0.02427,4e-05,1.85746]
[1778949977508,49.87,78122.58,1.6,-0.02432,4e-05,1.86052]
[1778949982544,49.87,78123.01,1.6,-0.0243,4e-05,1.85901]
[1778949987579,49.87,78126.08,1.6,-0.02418,3e-05,1.85166]
[1778949992615,49.86,78126.12,1.6,-0.02411,3e-05,1.84618]
[1778949998159,49.86,78126.7,1.6,-0.02409,3e-05,1.84445]
[1778950005705,49.86,78126.67,1.6,-0.02408,3e-05,1.84385]
[1778950015775,49.85,78126.59,1.6,-0.02407,3e-05,1.84323]
[1778950024838,49.84,78125.38,1.6,-0.0241,3e-05,1.84517]
[1778950029873,49.84,78125.1,1.6,-0.0241,3e-05,1.84539]
[1778950038448,49.84,78125.85,1.6,-0.02406,3e-05,1.84303]
[1778950048514,49.83,78141.44,1.6,-0.02352,3e-05,1.80828]
[1778950055049,49.83,78145.88,1.6,-0.02331,3e-05,1.79363]
[1778950060087,49.83,78149.16,1.6,-0.02319,3e-05,1.78648]
[1778950065119,49.83,78151.12,1.6,-0.02313,3e-05,1.78226]
[1778950070154,49.83,78152.34,1.6,-0.02309,3e-05,1.77963]
[1778950075190,49.83,78153.79,1.6,-0.02304,3e-05,1.77652]
[1778950081233,49.83,78154.62,1.6,-0.02301,3e-05,1.77479]
[1778950086267,49.83,78162.03,1.6,-0.02277,3e-05,1.7589]
[1778950091303,49.84,78174.02,1.6,-0.02237,3e-05,1.73353]
[1778950096339,49.84,78186.84,1.6,-0.02196,3e-05,1.70703]
[1778950102379,49.85,78187.09,1.6,-0.02197,3e-05,1.70726]
[1778950107414,49.85,78188.82,1.6,-0.02192,3e-05,1.70427]
[1778950112450,49.84,78189.39,1.6,-0.02183,3e-05,1.69761]
[1778950117484,49.84,78184.19,1.6,-0.02198,3e-05,1.70735]
[1778950122521,49.84,78185.84,1.6,-0.02194,3e-05,1.7042]
[1778950127557,49.84,78187.05,1.6,-0.02191,3e-05,1.70236]
[1778950132591,49.85,78190.2,1.6,-0.02182,3e-05,1.69647]
[1778950137630,49.85,78192.18,1.6,-0.02176,3e-05,1.69308]
[1778950142664,49.86,78183.81,1.6,-0.02204,3e-05,1.71132]
[1778950147699,49.86,78183.3,1.6,-0.02207,3e-05,1.71297]
[1778950159294,49.87,78183.03,1.6,-0.0221,3e-05,1.71475]
[1778950164819,49.88,78182.57,1.6,-0.02212,3e-05,1.71636]
[1778950170859,49.88,78182.69,1.6,-0.02213,3e-05,1.71672]
[1778950176902,49.89,78182.8,1.6,-0.02208,3e-05,1.71239]
[1778950182948,49.89,78183.04,1.6,-0.02208,3e-05,1.71252]
[1778950187983,49.89,78182.42,1.6,-0.02211,3e-05,1.71434]
[1778950193018,49.9,78175.34,1.6,-0.02234,3e-05,1.72972]
[1778950198056,49.9,78175.6,1.6,-0.02234,3e-05,1.72954]
[1778950203091,49.9,78173.2,1.6,-0.02242,3e-05,1.735]
[1778950207119,49.9,78159.65,1.6,-0.02288,3e-05,1.76419]
[1778950216182,49.91,78158.82,1.6,-0.02291,3e-05,1.7661]
[1778950222224,49.91,78160.02,1.6,-0.02287,3e-05,1.76357]
[1778950228266,49.91,78152.56,1.6,-0.02312,3e-05,1.77962]
[1778950233301,49.9,78145.68,1.6,-0.02329,3e-05,1.7896]
[1778950238336,49.9,78137.32,1.6,-0.02357,3e-05,1.80767]
[1778950243373,49.9,78130.68,1.6,-0.0238,3e-05,1.82195]
[1778950249924,49.9,78127.8,1.6,-0.02389,3e-05,1.82781]
[1778950252440,49.9,78112.02,1.6,-0.02444,4e-05,1.86274]
[1778950257471,49.89,78111.21,1.6,-0.02446,4e-05,1.86388]
[1778950262509,49.89,78114.79,1.6,-0.02432,4e-05,1.85522]
[1778950267542,49.88,78116.38,1.6,-0.02425,4e-05,1.85104]
[1778950272579,49.88,78117.2,1.6,-0.02422,4e-05,1.84877]
[1778950275599,49.88,78133.0,1.6,-0.02367,3e-05,1.81356]
[1778950280633,49.88,78141.05,1.6,-0.02339,3e-05,1.79584]
[1778950285668,49.88,78145.5,1.6,-0.02324,3e-05,1.78609]
[1778950290704,49.88,78145.57,1.6,-0.02323,3e-05,1.78589]
[1778950295738,49.88,78153.7,1.6,-0.0229,3e-05,1.76347]
[1778950296745,49.88,78167.86,1.6,-0.02243,3e-05,1.73323]
[1778950301780,49.88,78173.02,1.6,-0.02227,3e-05,1.7227]
[1778950309837,49.88,78173.5,1.6,-0.02226,3e-05,1.72236]
[1778950314871,49.89,78174.47,1.6,-0.02224,3e-05,1.72074]
[1778950319906,49.89,78168.6,1.6,-0.02243,3e-05,1.73354]
[1778950324941,49.89,78164.94,1.6,-0.02256,3e-05,1.74163]
[1778950329978,49.89,78160.47,1.6,-0.02271,3e-05,1.7514]
[1778950335012,49.89,78161.52,1.6,-0.02268,3e-05,1.74929]
[1778950340049,49.9,78162.48,1.6,-0.02265,3e-05,1.74738]
[1778950345083,49.9,78164.1,1.6,-0.0226,3e-05,1.74407]
[1778950350118,49.9,78164.34,1.6,-0.02259,3e-05,1.74376]
[1778950355154,49.9,78149.62,1.6,-0.02302,3e-05,1.77058]
[1778950360702,49.9,78143.98,1.6,-0.02322,3e-05,1.78278]
[1778950366230,49.9,78134.73,1.6,-0.02353,3e-05,1.80285]
[1778950372272,49.9,78127.08,1.6,-0.02379,3e-05,1.81935]
[1778950377307,49.89,78137.44,1.6,-0.02343,3e-05,1.79645]
[1778950382342,49.89,78143.86,1.6,-0.02321,3e-05,1.78244]
[1778950387381,49.89,78146.94,1.6,-0.02311,3e-05,1.77578]
[1778950392416,49.89,78149.67,1.6,-0.02301,3e-05,1.76993]
[1778950397452,49.9,78154.64,1.6,-0.02285,3e-05,1.75936]
[1778950402487,49.9,78157.36,1.6,-0.02276,3e-05,1.7537]
[1778950407522,49.9,78159.66,1.6,-0.02269,3e-05,1.74899]
[1778950412557,49.9,78157.94,1.6,-0.02269,3e-05,1.74811]
[1778950417592,49.9,78160.47,1.6,-0.02261,3e-05,1.74295]
[1778950422633,49.9,78160.4,1.6,-0.02262,3e-05,1.74337]
[1778950428674,49.91,78164.01,1.6,-0.0225,3e-05,1.73607]
[1778950433710,49.91,78172.58,1.6,-0.02223,3e-05,1.71827]
[1778950438745,49.91,78159.4,1.6,-0.02267,3e-05,1.74661]
[1778950443779,49.91,78162.57,1.6,-0.02256,3e-05,1.74006]
[1778950448815,49.92,78163.3,1.6,-0.02254,3e-05,1.73878]
[1778950453850,49.92,78162.98,1.6,-0.02256,3e-05,1.73973]
[1778950458885,49.92,78163.43,1.6,-0.02255,3e-05,1.73904]
[1778950463920,49.92,78164.17,1.6,-0.02253,3e-05,1.73774]
[1778950468955,49.92,78164.08,1.6,-0.02254,3e-05,1.73821]
[1778950473990,49.93,78164.23,1.6,-0.02248,3e-05,1.73341]
[1778950479028,49.93,78163.38,1.6,-0.02251,3e-05,1.73553]
[1778950484060,49.93,78163.54,1.6,-0.02251,3e-05,1.7355]
[1778950489095,49.93,78163.68,1.6,-0.02251,3e-05,1.73551]
[1778950494130,49.93,78163.55,1.6,-0.02252,3e-05,1.73611]
[1778950501179,49.94,78163.51,1.6,-0.02253,3e-05,1.73663]
[1778950506214,49.94,78163.07,1.6,-0.02255,3e-05,1.73788]
[1778950512257,49.94,78163.59,1.6,-0.02253,3e-05,1.73716]
[1778950517292,49.95,78163.4,1.6,-0.02255,3e-05,1.73789]
[1778950522327,49.95,78163.49,1.6,-0.02255,3e-05,1.73802]
[1778950527362,49.95,78163.13,1.6,-0.02256,3e-05,1.7391]
[1778950532397,49.95,78163.05,1.6,-0.02251,3e-05,1.73481]
[1778950538440,49.96,78165.43,1.6,-0.02244,3e-05,1.7302]
[1778950543476,49.96,78160.79,1.6,-0.0226,3e-05,1.74041]
[1778950548510,49.96,78159.15,1.6,-0.02266,3e-05,1.74413]
[1778950553544,49.96,78159.31,1.6,-0.02266,3e-05,1.74402]
[1778950558580,49.96,78159.7,1.6,-0.02265,3e-05,1.74343]
[1778950563615,49.96,78167.06,1.6,-0.02241,3e-05,1.72803]
[1778950568650,49.97,78173.35,1.6,-0.02221,3e-05,1.71518]
[1778950573685,49.97,78174.14,1.6,-0.02219,3e-05,1.71399]
[1778950580734,49.98,78174.37,1.6,-0.02219,3e-05,1.71418]
[1778950585769,49.98,78171.16,1.6,-0.0223,3e-05,1.72135]
[1778950590803,49.98,78173.61,1.6,-0.02223,3e-05,1.71659]
[1778950602387,49.99,78174.07,1.6,-0.02217,3e-05,1.71197]
[1778950607923,49.99,78163.39,1.6,-0.02253,3e-05,1.735]
[1778950612958,49.99,78163.24,1.6,-0.02254,3e-05,1.73555]
[1778950617993,50.0,78162.85,1.6,-0.02256,3e-05,1.73661]
[1778950623030,50.0,78162.7,1.6,-0.02256,3e-05,1.73716]
[1778950629071,50.0,78159.05,1.6,-0.02269,3e-05,1.74515]
[1778950634107,50.0,78159.24,1.6,-0.02269,3e-05,1.74491]
[1778950639142,50.0,78153.79,1.6,-0.02287,3e-05,1.75671]
[1778950644177,50.0,78152.83,1.6,-0.0229,3e-05,1.75886]
[1778950650220,50.0,78151.56,1.6,-0.02295,3e-05,1.76167]
[1778950656261,50.0,78150.96,1.6,-0.02291,3e-05,1.75823]
[1778950662303,50.0,78150.51,1.6,-0.02293,3e-05,1.75931]
[1778950667338,50.01,78148.38,1.6,-0.023,3e-05,1.76397]
[1778950672376,50.01,78147.58,1.6,-0.02303,3e-05,1.76574]
[1778950677407,50.01,78147.06,1.6,-0.02304,3e-05,1.76693]
[1778950682442,50.01,78146.53,1.6,-0.02306,3e-05,1.76812]
[1778950688486,50.01,78148.21,1.6,-0.02301,3e-05,1.76456]
[1778950693543,50.01,78141.02,1.6,-0.02325,3e-05,1.7801]
[1778950698563,50.01,78130.0,1.6,-0.02362,3e-05,1.80388]
[1778950703598,50.0,78135.12,1.6,-0.02344,3e-05,1.79243]
[1778950708633,50.0,78129.55,1.6,-0.02363,3e-05,1.80442]
[1778950713669,50.0,78129.18,1.6,-0.02358,3e-05,1.80009]
[1778950719710,50.0,78128.56,1.6,-0.0236,3e-05,1.80122]
[1778950724745,50.0,78127.55,1.6,-0.02363,3e-05,1.80325]
[1778950730787,50.0,78127.47,1.6,-0.02363,3e-05,1.8032]
[1778950735822,49.99,78126.97,1.6,-0.02364,3e-05,1.80409]
[1778950740857,49.99,78125.01,1.6,-0.02371,3e-05,1.80817]
[1778950745892,49.99,78125.19,1.6,-0.0237,3e-05,1.80754]
[1778950750927,49.99,78124.84,1.6,-0.02371,3e-05,1.80808]
[1778950755962,49.99,78124.54,1.6,-0.02371,3e-05,1.80851]
[1778950760998,49.99,78124.71,1.6,-0.0237,3e-05,1.8079]
[1778950766033,49.98,78124.84,1.6,-0.0237,3e-05,1.80738]
[1778950771068,49.98,78124.41,1.6,-0.02365,3e-05,1.80319]
[1778950778118,49.98,78123.17,1.6,-0.02368,3e-05,1.80555]
[1778950783152,49.98,78123.01,1.6,-0.02369,3e-05,1.80568]
[1778950788186,49.98,78124.32,1.6,-0.02364,3e-05,1.80259]
[1778950793223,49.98,78128.03,1.6,-0.02351,3e-05,1.79435]
[1778950798259,49.98,78146.43,1.6,-0.02288,3e-05,1.75448]
[1778950800281,49.98,78162.51,1.6,-0.02235,3e-05,1.72027]
[1778950805310,49.98,78167.63,1.6,-0.02219,3e-05,1.71008]
[1778950811365,49.99,78160.38,1.6,-0.02244,3e-05,1.726]
[1778950816390,49.99,78172.33,1.6,-0.02205,3e-05,1.70134]
[1778950821426,49.99,78175.15,1.6,-0.02197,3e-05,1.69603]
[1778950826462,50.0,78175.23,1.6,-0.02198,3e-05,1.69648]
[1778950831495,50.0,78175.35,1.6,-0.02193,3e-05,1.69212]
[1778950839551,50.01,78175.07,1.6,-0.02195,3e-05,1.69375]
[1778950844586,50.02,78183.5,1.6,-0.02169,3e-05,1.67704]
[1778950849621,50.02,78186.96,1.6,-0.02159,3e-05,1.67056]
[1778950856671,50.03,78187.44,1.6,-0.0216,3e-05,1.6708]
[1778950861705,50.04,78189.0,1.6,-0.02156,3e-05,1.66845]
[1778950866741,50.04,78190.19,1.6,-0.02154,3e-05,1.66691]
[1778950871776,50.05,78194.38,1.6,-0.02142,3e-05,1.65922]
[1778950878824,50.06,78194.26,1.6,-0.02144,3e-05,1.66106]
[1778950884391,50.07,78196.39,1.6,-0.02139,3e-05,1.6577]
[1778950891915,50.08,78198.09,1.6,-0.0213,3e-05,1.65097]
[1778950896951,50.09,78206.51,1.6,-0.02105,3e-05,1.63484]
[1778950902994,50.1,78207.23,1.6,-0.02105,3e-05,1.6347]
[1778950911048,50.11,78210.96,1.6,-0.02096,3e-05,1.62887]
[1778950916085,50.12,78216.71,1.6,-0.0208,3e-05,1.61834]
[1778950921120,50.13,78223.33,1.6,-0.02062,3e-05,1.60627]
[1778950926155,50.14,78224.77,1.6,-0.02059,3e-05,1.60464]
[1778950931190,50.15,78226.19,1.6,-0.02057,3e-05,1.60304]
[1778950936225,50.16,78224.65,1.6,-0.02063,3e-05,1.60736]
[1778950941260,50.17,78220.95,1.6,-0.02077,3e-05,1.61618]
[1778950946294,50.18,78218.6,1.6,-0.02086,3e-05,1.62201]
[1778950951330,50.18,78216.91,1.6,-0.02087,3e-05,1.62184]
[1778950956366,50.19,78216.6,1.6,-0.02089,3e-05,1.6235]
[1778950965429,50.21,78217.26,1.6,-0.0209,3e-05,1.62402]
[1778950970464,50.21,78219.87,1.6,-0.02084,3e-05,1.61979]
[1778950975500,50.22,78221.83,1.6,-0.02079,3e-05,1.6169]
[1778950980534,50.23,78216.61,1.6,-0.02097,3e-05,1.62847]
[1778950989597,50.24,78217.85,1.6,-0.02096,3e-05,1.62773]
[1778950995639,50.25,78217.92,1.6,-0.02097,3e-05,1.62875]
[1778951005706,50.27,78218.68,1.6,-0.02098,3e-05,1.62913]
[1778951011751,50.27,78218.75,1.6,-0.02094,3e-05,1.62549]
[1778951016785,50.28,78223.5,1.6,-0.0208,3e-05,1.61692]
[1778951021821,50.29,78226.68,1.6,-0.02072,3e-05,1.6116]
[1778951027863,50.3,78226.96,1.6,-0.02073,3e-05,1.61235]
[1778951032902,50.31,78226.92,1.6,-0.02075,3e-05,1.6135]
[1778951037941,50.31,78228.23,1.6,-0.02072,3e-05,1.61174]
[1778951042976,50.32,78229.23,1.6,-0.02071,3e-05,1.61082]
[1778951048010,50.33,78229.12,1.6,-0.02073,3e-05,1.61212]
[1778951053046,50.34,78228.59,1.6,-0.02076,3e-05,1.61425]
[1778951064123,50.36,78228.5,1.6,-0.0208,3e-05,1.61675]
[1778951069157,50.36,78228.15,1.6,-0.02083,3e-05,1.61849]
[1778951074193,50.37,78228.46,1.6,-0.02078,3e-05,1.61429]
[1778951080235,50.38,78228.71,1.6,-0.02079,3e-05,1.61505]
[1778951085791,50.39,78229.06,1.6,-0.0208,3e-05,1.6156]
[1778951091311,50.4,78230.35,1.6,-0.02077,3e-05,1.61406]
[1778951097354,50.41,78229.84,1.6,-0.02081,3e-05,1.61633]
[1778951102390,50.42,78228.97,1.6,-0.02085,3e-05,1.61911]
[1778951108431,50.43,78229.12,1.6,-0.02086,3e-05,1.62001]
[1778951113466,50.43,78230.7,1.6,-0.02083,3e-05,1.61804]
[1778951119507,50.44,78232.11,1.6,-0.02081,3e-05,1.61643]
[1778951124542,50.45,78235.22,1.6,-0.02073,3e-05,1.61125]
[1778951131592,50.46,78235.56,1.6,-0.02068,3e-05,1.60747]
[1778951141662,50.48,78235.66,1.6,-0.02071,3e-05,1.60946]
[1778951146698,50.49,78236.24,1.6,-0.02071,3e-05,1.6094]
[1778951151732,50.5,78238.65,1.6,-0.02066,3e-05,1.6057]
[1778951157774,50.51,78243.06,1.6,-0.02054,3e-05,1.59837]
[1778951163827,50.52,78242.03,1.6,-0.0206,3e-05,1.60183]
[1778951168861,50.53,78236.29,1.6,-0.02079,3e-05,1.61437]
[1778951173896,50.53,78237.34,1.6,-0.02077,3e-05,1.61334]
[1778951178931,50.54,78237.22,1.6,-0.02079,3e-05,1.61464]
[1778951186989,50.56,78237.39,1.6,-0.02081,3e-05,1.61598]
[1778951192022,50.56,78237.44,1.6,-0.02077,3e-05,1.6123]
[1778951200079,50.58,78237.51,1.6,-0.02079,3e-05,1.61384]
[1778951206637,50.59,78237.71,1.6,-0.02081,3e-05,1.61491]
[1778951213171,50.6,78237.96,1.6,-0.02082,3e-05,1.61565]
[1778951223238,50.61,78237.89,1.6,-0.02086,3e-05,1.61782]
[1778951230290,50.62,78237.88,1.6,-0.02088,3e-05,1.61924]
[1778951236848,50.63,78238.16,1.6,-0.02089,3e-05,1.62007]
[1778951244385,50.64,78238.16,1.6,-0.02091,3e-05,1.62143]
[1778951253451,50.66,78239.53,1.6,-0.02084,3e-05,1.61582]
[1778951259493,50.67,78238.52,1.6,-0.02089,3e-05,1.61903]
[1778951264527,50.67,78230.89,1.6,-0.02114,3e-05,1.63525]
[1778951269563,50.68,78231.73,1.6,-0.02112,3e-05,1.63441]
[1778951274598,50.69,78232.47,1.6,-0.02111,3e-05,1.63377]
[1778951279633,50.69,78232.99,1.6,-0.02111,3e-05,1.63374]
[1778951284668,50.7,78233.78,1.6,-0.0211,3e-05,1.63299]
[1778951290709,50.71,78234.37,1.6,-0.0211,3e-05,1.63279]
[1778951295745,50.71,78234.83,1.6,-0.0211,3e-05,1.63268]
[1778951301786,50.72,78235.66,1.6,-0.02109,3e-05,1.63199]
[1778951307829,50.73,78235.64,1.6,-0.0211,3e-05,1.63301]
[1778951317411,50.74,78235.53,1.6,-0.02107,3e-05,1.63004]
[1778951323941,50.75,78235.42,1.6,-0.02109,3e-05,1.63143]
[1778951331996,50.76,78235.1,1.6,-0.02112,3e-05,1.63339]
[1778951337553,50.77,78234.57,1.6,-0.02115,3e-05,1.63526]
[1778951347626,50.78,78234.35,1.6,-0.02118,3e-05,1.63731]
[1778951353145,50.79,78244.82,1.6,-0.02087,3e-05,1.61734]
[1778951358181,50.79,78245.7,1.6,-0.02086,3e-05,1.61657]
[1778951363215,50.8,78244.1,1.6,-0.02092,3e-05,1.62072]
[1778951368251,50.81,78242.64,1.6,-0.02098,3e-05,1.62458]
[1778951373288,50.81,78237.42,1.6,-0.0211,3e-05,1.6313]
[1778951378324,50.82,78236.75,1.6,-0.02114,3e-05,1.63351]
[1778951385371,50.83,78234.94,1.6,-0.02121,3e-05,1.6383]
[1778951390407,50.84,78235.98,1.6,-0.02119,3e-05,1.63701]
[1778951396449,50.84,78235.97,1.6,-0.02121,3e-05,1.63798]
[1778951401484,50.85,78236.24,1.6,-0.02121,3e-05,1.63822]
[1778951408048,50.86,78234.56,1.6,-0.02128,3e-05,1.64269]
[1778951413569,50.86,78225.63,1.6,-0.02157,3e-05,1.66141]
[1778951418604,50.87,78223.99,1.6,-0.02163,3e-05,1.6653]
[1778951423639,50.87,78224.68,1.6,-0.02161,3e-05,1.66444]
[1778951428674,50.87,78222.15,1.6,-0.0217,3e-05,1.67009]
[1778951434728,50.88,78222.47,1.6,-0.02164,3e-05,1.6653]
[1778951439763,50.88,78223.22,1.6,-0.02163,3e-05,1.66429]
[1778951446812,50.89,78223.82,1.6,-0.02162,3e-05,1.6639]
[1778951451846,50.89,78225.95,1.6,-0.02156,3e-05,1.66011]
[1778951456881,50.9,78225.83,1.6,-0.02157,3e-05,1.66089]
[1778951461921,50.9,78225.88,1.6,-0.02158,3e-05,1.66132]
[1778951466951,50.91,78225.76,1.6,-0.02159,3e-05,1.66209]
[1778951471986,50.91,78225.74,1.6,-0.0216,3e-05,1.66265]
[1778951477022,50.91,78226.25,1.6,-0.02159,3e-05,1.66214]
[1778951482057,50.92,78226.11,1.6,-0.02161,3e-05,1.66294]
[1778951488100,50.92,78226.11,1.6,-0.02161,3e-05,1.66355]
[1778951493134,50.93,78227.77,1.6,-0.02151,3e-05,1.65599]
[1778951498685,50.93,78227.54,1.6,-0.02153,3e-05,1.65703]
[1778951505220,50.94,78225.8,1.6,-0.0216,3e-05,1.66134]
[1778951512267,50.94,78226.06,1.6,-0.0216,3e-05,1.66158]
[1778951517302,50.95,78226.15,1.6,-0.0216,3e-05,1.66194]
[1778951522337,50.95,78226.21,1.6,-0.02161,3e-05,1.66235]
[1778951528899,50.96,78225.71,1.6,-0.02164,3e-05,1.6641]
[1778951534425,50.96,78225.93,1.6,-0.02164,3e-05,1.66417]
[1778951541475,50.96,78226.12,1.6,-0.02164,3e-05,1.66449]
[1778951546510,50.97,78226.58,1.6,-0.02164,3e-05,1.66407]
[1778951551545,50.97,78226.19,1.6,-0.0216,3e-05,1.66063]
[1778951556580,50.98,78226.72,1.6,-0.02159,3e-05,1.66008]
[1778951561615,50.98,78225.46,1.6,-0.02164,3e-05,1.66317]
[1778951566650,50.98,78223.99,1.6,-0.02169,3e-05,1.66669]
[1778951572692,50.99,78224.01,1.6,-0.0217,3e-05,1.66726]
[1778951579250,50.99,78223.36,1.6,-0.02173,3e-05,1.66919]
[1778951584777,50.99,78223.56,1.6,-0.02173,3e-05,1.66878]
[1778951591826,51.0,78223.55,1.6,-0.02173,3e-05,1.66941]
[1778951596865,51.0,78222.26,1.6,-0.02178,3e-05,1.67254]
[1778951601900,51.01,78226.89,1.6,-0.02164,3e-05,1.66364]
[1778951606934,51.01,78226.24,1.6,-0.02167,3e-05,1.66554]
[1778951611968,51.02,78221.32,1.6,-0.02178,3e-05,1.67143]
[1778951619018,51.02,78222.4,1.6,-0.02176,3e-05,1.66993]
[1778951629603,51.02,78223.57,1.6,-0.02173,3e-05,1.66815]
[1778951638151,51.03,78223.93,1.6,-0.02172,3e-05,1.66781]
[1778951644193,51.03,78224.23,1.6,-0.02172,3e-05,1.6675]
[1778951650235,51.03,78224.63,1.6,-0.02172,3e-05,1.66728]
[1778951655270,51.04,78224.4,1.6,-0.02173,3e-05,1.66795]
[1778951660305,51.04,78219.11,1.6,-0.0219,3e-05,1.67882]
[1778951665340,51.04,78214.93,1.6,-0.02204,3e-05,1.68775]
[1778951670375,51.04,78211.87,1.6,-0.02214,3e-05,1.69417]
[1778951675410,51.04,78209.84,1.6,-0.02215,3e-05,1.69384]
[1778951680445,51.05,78218.46,1.6,-0.02188,3e-05,1.67658]
[1778951685481,51.05,78227.63,1.6,-0.02159,3e-05,1.65827]
[1778951690516,51.05,78239.33,1.6,-0.02124,3e-05,1.63547]
[1778951696558,51.06,78238.01,1.6,-0.02129,3e-05,1.63914]
[1778951701593,51.07,78235.41,1.6,-0.02139,3e-05,1.64519]
[1778951710172,51.08,78234.66,1.6,-0.02143,3e-05,1.64815]
[1778951715692,51.09,78233.81,1.6,-0.02147,3e-05,1.65065]
[1778951721733,51.09,78235.5,1.6,-0.02143,3e-05,1.64818]
[1778951726771,51.1,78235.78,1.6,-0.02144,3e-05,1.64839]
[1778951731806,51.1,78236.74,1.6,-0.02136,3e-05,1.64251]
[1778951736840,51.11,78236.26,1.6,-0.02139,3e-05,1.64423]
[1778951741876,51.12,78236.86,1.6,-0.02138,3e-05,1.64378]
[1778951746911,51.12,78237.16,1.6,-0.02138,3e-05,1.64392]
[1778951751947,51.13,78237.04,1.6,-0.0214,3e-05,1.6449]
[1778951756982,51.13,78238.48,1.6,-0.02136,3e-05,1.64245]
[1778951762016,51.14,78238.64,1.6,-0.02136,3e-05,1.64286]
[1778951768058,51.14,78239.03,1.6,-0.02137,3e-05,1.64294]
[1778951773093,51.15,78238.29,1.6,-0.0214,3e-05,1.64514]
[1778951778130,51.15,78238.41,1.6,-0.02141,3e-05,1.64572]
[1778951783163,51.16,78238.14,1.6,-0.02143,3e-05,1.64694]
[1778951788198,51.16,78238.85,1.6,-0.02142,3e-05,1.64618]
[1778951793233,51.17,78230.36,1.6,-0.02163,3e-05,1.65915]
[1778951798268,51.17,78228.02,1.6,-0.02171,3e-05,1.66444]
[1778951803303,51.18,78227.81,1.6,-0.02173,3e-05,1.66539]
[1778951809345,51.18,78227.85,1.6,-0.02174,3e-05,1.66593]
[1778951814380,51.19,78227.78,1.6,-0.02175,3e-05,1.66659]
[1778951821429,51.19,78227.41,1.6,-0.02177,3e-05,1.66807]
[1778951830492,51.2,78227.45,1.6,-0.02178,3e-05,1.6689]
[1778951836534,51.2,78228.22,1.6,-0.02176,3e-05,1.66754]
[1778951841569,51.2,78227.69,1.6,-0.02179,3e-05,1.66903]
[1778951847611,51.21,78215.34,1.6,-0.02219,3e-05,1.69472]
[1778951852646,51.21,78205.94,1.6,-0.02244,3e-05,1.70949]
[1778951857681,51.21,78200.77,1.6,-0.02261,3e-05,1.72041]
[1778951862716,51.21,78199.93,1.6,-0.02263,3e-05,1.72216]
[1778951871294,51.21,78189.65,1.6,-0.02297,3e-05,1.7437]
[1778951876815,51.21,78193.99,1.6,-0.02283,3e-05,1.73462]
[1778951881848,51.21,78194.72,1.6,-0.02281,3e-05,1.73321]
[1778951887891,51.21,78206.91,1.6,-0.02241,3e-05,1.70813]
[1778951892925,51.22,78207.65,1.6,-0.0224,3e-05,1.70695]
[1778951897961,51.22,78208.19,1.6,-0.02238,3e-05,1.70619]
[1778951902995,51.22,78208.6,1.6,-0.02238,3e-05,1.7057]
[1778951909038,51.22,78211.54,1.6,-0.02229,3e-05,1.70005]
[1778951914073,51.23,78211.08,1.6,-0.02224,3e-05,1.69636]
[1778951919109,51.23,78210.99,1.6,-0.02225,3e-05,1.69691]
[1778951924143,51.23,78210.25,1.6,-0.02228,3e-05,1.69843]
[1778951929178,51.23,78210.69,1.6,-0.02227,3e-05,1.69797]
[1778951934213,51.23,78213.25,1.6,-0.02219,3e-05,1.69306]
[1778951939249,51.24,78213.9,1.6,-0.02218,3e-05,1.692]
[1778951944288,51.24,78212.86,1.6,-0.02222,3e-05,1.69469]
[1778951950325,51.24,78214.82,1.6,-0.02216,3e-05,1.69118]
[1778951958383,51.25,78215.09,1.6,-0.02216,3e-05,1.69104]
[1778951964426,51.25,78217.68,1.6,-0.02208,3e-05,1.68614]
[1778951969461,51.25,78211.16,1.6,-0.0223,3e-05,1.69991]
[1778951974496,51.26,78211.06,1.6,-0.02225,3e-05,1.69547]
[1778951979532,51.26,78208.75,1.6,-0.02232,3e-05,1.70029]
[1778951985574,51.26,78209.08,1.6,-0.02231,3e-05,1.69961]
[1778951990608,51.26,78209.04,1.6,-0.02231,3e-05,1.69977]
[1778951995645,51.26,78216.19,1.6,-0.02209,3e-05,1.68562]
[1778951998693,51.26,78237.13,1.6,-0.02143,3e-05,1.6433]
[1778952001691,51.26,78253.66,1.6,-0.02092,3e-05,1.61038]
[1778952006726,51.26,78254.39,1.6,-0.0209,3e-05,1.60908]
[1778952011761,51.27,78250.31,1.6,-0.02103,3e-05,1.61784]
[1778952019816,51.27,78246.15,1.6,-0.02117,3e-05,1.62638]
[1778952024851,51.27,78237.23,1.6,-0.02145,3e-05,1.64487]
[1778952030893,51.28,78232.77,1.6,-0.0216,3e-05,1.6544]
[1778952036935,51.28,78235.02,1.6,-0.02148,3e-05,1.64542]
[1778952042507,51.28,78235.07,1.6,-0.02148,3e-05,1.64577]
[1778952049019,51.29,78234.92,1.6,-0.0215,3e-05,1.64667]
[1778952054054,51.29,78236.07,1.6,-0.02146,3e-05,1.64456]
[1778952059090,51.29,78231.46,1.6,-0.02161,3e-05,1.65414]
[1778952064124,51.3,78224.83,1.6,-0.02183,3e-05,1.66783]
[1778952070171,51.3,78227.05,1.6,-0.02177,3e-05,1.66404]
[1778952075204,51.31,78228.56,1.6,-0.02173,3e-05,1.66158]
[1778952082791,51.31,78229.98,1.6,-0.0217,3e-05,1.65966]
[1778952088295,51.32,78230.9,1.6,-0.02168,3e-05,1.65838]
[1778952093330,51.32,78231.82,1.6,-0.0216,3e-05,1.65236]
[1778952098365,51.33,78232.36,1.6,-0.02159,3e-05,1.65188]
[1778952103399,51.33,78232.11,1.6,-0.02161,3e-05,1.65297]
[1778952108435,51.33,78232.21,1.6,-0.02161,3e-05,1.65334]
[1778952122533,51.35,78233.03,1.6,-0.02161,3e-05,1.6533]
[1778952127567,51.35,78237.77,1.6,-0.02147,3e-05,1.64437]
[1778952132609,51.36,78244.17,1.6,-0.02129,3e-05,1.63225]
[1778952137641,51.36,78245.27,1.6,-0.02126,3e-05,1.63081]
[1778952143211,51.37,78245.48,1.6,-0.02127,3e-05,1.63129]
[1778952148718,51.38,78244.08,1.6,-0.02132,3e-05,1.63483]
[1778952153753,51.38,78242.78,1.6,-0.02132,3e-05,1.63344]
[1778952158788,51.39,78242.71,1.6,-0.02133,3e-05,1.63432]
[1778952165837,51.4,78243.26,1.6,-0.02133,3e-05,1.63424]
[1778952170874,51.4,78243.3,1.6,-0.02134,3e-05,1.63489]
[1778952176913,51.41,78242.07,1.6,-0.02139,3e-05,1.63832]
[1778952181950,51.41,78242.06,1.6,-0.0214,3e-05,1.63903]
[1778952186985,51.42,78242.53,1.6,-0.0214,3e-05,1.63877]
[1778952192021,51.42,78251.57,1.6,-0.02113,3e-05,1.62149]
[1778952197057,51.43,78250.12,1.6,-0.02119,3e-05,1.6252]
[1778952202090,51.42,78245.53,1.6,-0.02131,3e-05,1.63284]
[1778952208133,51.41,78247.52,1.6,-0.02122,3e-05,1.62709]
[1778952213708,51.39,78247.74,1.6,-0.02113,3e-05,1.62049]
[1778952219210,51.38,78247.86,1.6,-0.0211,3e-05,1.61854]
[1778952224245,51.37,78246.86,1.6,-0.02111,3e-05,1.61909]
[1778952229281,51.36,78247.94,1.6,-0.02105,3e-05,1.61554]
[1778952234315,51.35,78247.36,1.6,-0.02105,3e-05,1.61529]
[1778952239350,51.34,78249.97,1.6,-0.02095,3e-05,1.60877]
[1778952244385,51.33,78250.53,1.6,-0.02091,3e-05,1.60633]
[1778952249420,51.32,78250.36,1.6,-0.0209,3e-05,1.60534]
[1778952254457,51.31,78247.64,1.6,-0.02096,3e-05,1.60939]
[1778952259491,51.3,78246.23,1.6,-0.02098,3e-05,1.61082]
[1778952264527,51.29,78245.24,1.6,-0.02099,3e-05,1.61142]
[1778952269562,51.27,78244.92,1.6,-0.02098,3e-05,1.61071]
[1778952274596,51.26,78244.51,1.6,-0.02092,3e-05,1.60552]
[1778952279632,51.27,78242.66,1.6,-0.02099,3e-05,1.61018]
[1778952284667,51.28,78242.9,1.6,-0.021,3e-05,1.61067]
[1778952289702,51.28,78243.53,1.6,-0.02097,3e-05,1.60902]
[1778952293730,51.27,78257.28,1.6,-0.02053,3e-05,1.58097]
[1778952298765,51.27,78265.95,1.6,-0.02027,3e-05,1.56405]
[1778952303804,51.28,78268.83,1.6,-0.02021,3e-05,1.55993]
[1778952311856,51.3,78267.83,1.6,-0.02028,3e-05,1.56424]
[1778952316891,51.31,78267.01,1.6,-0.02032,3e-05,1.56731]
[1778952322933,51.31,78265.33,1.6,-0.02037,3e-05,1.57053]
[1778952328975,51.3,78264.28,1.6,-0.02039,3e-05,1.57163]
[1778952334555,51.31,78264.23,1.6,-0.02035,3e-05,1.56799]
[1778952342066,51.33,78264.16,1.6,-0.02039,3e-05,1.57052]
[1778952347100,51.33,78265.49,1.6,-0.02035,3e-05,1.56794]
[1778952353144,51.33,78265.7,1.6,-0.02034,3e-05,1.56753]
[1778952359184,51.33,78270.03,1.6,-0.02021,3e-05,1.55915]
[1778952364220,51.32,78271.8,1.6,-0.02015,3e-05,1.55498]
[1778952369255,51.29,78270.54,1.6,-0.02013,3e-05,1.55363]
[1778952374842,51.26,78268.48,1.6,-0.02013,3e-05,1.55382]
[1778952380332,51.23,78267.51,1.6,-0.02009,3e-05,1.55115]
[1778952385367,51.2,78265.65,1.6,-0.02009,3e-05,1.55095]
[1778952391410,51.16,78265.42,1.6,-0.01997,3e-05,1.54228]
[1778952396445,51.13,78265.14,1.6,-0.01992,3e-05,1.53905]
[1778952401480,51.1,78263.14,1.6,-0.01992,3e-05,1.53911]
[1778952406515,51.07,78262.37,1.6,-0.01989,3e-05,1.53682]
[1778952411550,51.04,78261.57,1.6,-0.01985,3e-05,1.53458]
[1778952417592,51.0,78261.04,1.6,-0.0198,3e-05,1.53107]
[1778952422627,50.97,78257.9,1.6,-0.01983,3e-05,1.53332]
[1778952428669,50.97,78257.51,1.6,-0.01983,3e-05,1.53331]
[1778952433704,50.97,78249.9,1.6,-0.02006,3e-05,1.54799]
[1778952440753,50.97,78250.53,1.6,-0.02004,3e-05,1.54677]
[1778952445790,50.97,78248.08,1.6,-0.02011,3e-05,1.55151]
[1778952453846,50.97,78248.52,1.6,-0.02004,3e-05,1.54607]
[1778952458881,50.97,78245.74,1.6,-0.02013,3e-05,1.55146]
[1778952463916,50.97,78245.89,1.6,-0.02012,3e-05,1.55116]
[1778952468950,50.97,78245.66,1.6,-0.02013,3e-05,1.55161]
[1778952473990,50.97,78242.38,1.6,-0.02023,3e-05,1.55798]
[1778952479028,50.97,78240.9,1.6,-0.02028,3e-05,1.5616]
[1778952485624,50.99,78240.3,1.6,-0.02034,3e-05,1.56495]
[1778952492673,51.01,78242.11,1.6,-0.02032,3e-05,1.56389]
[1778952498159,51.02,78228.19,1.6,-0.02075,3e-05,1.59199]
[1778952503194,51.03,78226.65,1.6,-0.02082,3e-05,1.59646]
[1778952507222,51.04,78212.25,1.6,-0.02129,3e-05,1.62624]
[1778952512258,51.04,78217.91,1.6,-0.02106,3e-05,1.61089]
[1778952517295,51.05,78220.28,1.6,-0.021,3e-05,1.60693]
[1778952522330,51.05,78228.86,1.6,-0.02074,3e-05,1.58993]
[1778952527365,51.05,78229.56,1.6,-0.02072,3e-05,1.58873]
[1778952532408,51.06,78229.67,1.6,-0.02073,3e-05,1.58943]
[1778952537443,51.06,78229.62,1.6,-0.02075,3e-05,1.59051]
[1778952542478,51.07,78235.33,1.6,-0.02059,3e-05,1.58036]
[1778952547516,51.08,78237.63,1.6,-0.02054,3e-05,1.57724]
[1778952552551,51.09,78239.46,1.6,-0.0205,3e-05,1.57504]
[1778952558592,51.11,78239.81,1.6,-0.02052,3e-05,1.57599]
[1778952563628,51.12,78241.25,1.6,-0.0205,3e-05,1.57453]
[1778952568664,51.13,78242.84,1.6,-0.02047,3e-05,1.57278]
[1778952573697,51.14,78245.39,1.6,-0.02036,3e-05,1.56456]
[1778952578733,51.15,78245.82,1.6,-0.02036,3e-05,1.56513]
[1778952583769,51.16,78246.86,1.6,-0.02035,3e-05,1.5645]
[1778952588806,51.17,78250.66,1.6,-0.02026,3e-05,1.55861]
[1778952594845,51.19,78247.52,1.6,-0.02038,3e-05,1.5665]
[1778952600430,51.2,78248.52,1.6,-0.02038,3e-05,1.56645]
[1778952605931,51.21,78245.93,1.6,-0.02049,3e-05,1.57306]
[1778952610957,51.23,78244.2,1.6,-0.02056,3e-05,1.57799]
[1778952615995,51.24,78241.33,1.6,-0.02067,3e-05,1.58515]
[1778952623041,51.26,78243.48,1.6,-0.02064,3e-05,1.58308]
[1778952629087,51.27,78243.84,1.6,-0.02066,3e-05,1.5842]
[1778952635127,51.28,78244.63,1.6,-0.0206,3e-05,1.57981]
[1778952640711,51.3,78242.52,1.6,-0.0207,3e-05,1.58576]
[1778952650233,51.32,78239.44,1.6,-0.02083,3e-05,1.59451]
[1778952656276,51.33,78237.39,1.6,-0.02092,3e-05,1.60033]
[1778952661312,51.34,78225.49,1.6,-0.02131,3e-05,1.62539]
[1778952670922,51.36,78230.12,1.6,-0.02121,3e-05,1.61873]
[1778952675957,51.37,78234.97,1.6,-0.02108,3e-05,1.61037]
[1778952681453,51.39,78235.7,1.6,-0.02108,3e-05,1.61038]
[1778952686489,51.4,78237.51,1.6,-0.02104,3e-05,1.60798]
[1778952693076,51.41,78238.58,1.6,-0.02097,3e-05,1.60255]
[1778952698573,51.42,78239.66,1.6,-0.02096,3e-05,1.60181]
[1778952703609,51.43,78237.93,1.6,-0.02103,3e-05,1.60637]
[1778952709650,51.44,78238.98,1.6,-0.02102,3e-05,1.6056]
[1778952714684,51.44,78240.38,1.6,-0.02099,3e-05,1.6039]
[1778952719720,51.45,78243.06,1.6,-0.02093,3e-05,1.59969]
[1778952724755,51.46,78243.23,1.6,-0.02094,3e-05,1.60042]
[1778952730797,51.47,78243.35,1.6,-0.02095,3e-05,1.60143]
[1778952735832,51.48,78242.81,1.6,-0.02098,3e-05,1.60352]
[1778952740866,51.49,78242.0,1.6,-0.02102,3e-05,1.60609]
[1778952746934,51.5,78242.82,1.6,-0.02102,3e-05,1.60563]
[1778952752490,51.5,78244.63,1.6,-0.02092,3e-05,1.59832]
[1778952758010,51.51,78244.63,1.6,-0.02094,3e-05,1.59952]
[1778952763047,51.52,78244.92,1.6,-0.02094,3e-05,1.59995]
[1778952768080,51.53,78244.09,1.6,-0.02098,3e-05,1.60257]
[1778952773123,51.54,78244.46,1.6,-0.02099,3e-05,1.60281]
[1778952778157,51.54,78244.31,1.6,-0.02101,3e-05,1.60407]
[1778952783194,51.55,78242.15,1.6,-0.02109,3e-05,1.60927]
[1778952788228,51.56,78241.67,1.6,-0.02112,3e-05,1.61114]
[1778952793264,51.57,78242.13,1.6,-0.02112,3e-05,1.61115]
[1778952798299,51.57,78242.44,1.6,-0.02112,3e-05,1.61144]
[1778952803340,51.58,78242.92,1.6,-0.02112,3e-05,1.6114]
[1778952808374,51.59,78242.53,1.6,-0.02115,3e-05,1.61307]
[1778952813409,51.59,78242.42,1.6,-0.02111,3e-05,1.60944]
[1778952822471,51.61,78242.69,1.6,-0.02112,3e-05,1.61055]
[1778952827506,51.61,78242.2,1.6,-0.02115,3e-05,1.61242]
[1778952832542,51.62,78247.85,1.6,-0.02099,3e-05,1.60216]
[1778952837578,51.63,78235.56,1.6,-0.02139,3e-05,1.62733]
[1778952842616,51.63,78239.9,1.6,-0.02126,3e-05,1.61966]
[1778952847647,51.64,78246.5,1.6,-0.02107,3e-05,1.60755]
[1778952852683,51.65,78251.1,1.6,-0.02095,3e-05,1.59948]
[1778952857717,51.66,78251.39,1.6,-0.02096,3e-05,1.59993]
[1778952862754,51.67,78248.55,1.6,-0.02106,3e-05,1.60651]
[1778952867787,51.67,78246.69,1.6,-0.02113,3e-05,1.61113]
[1778952872822,51.68,78247.31,1.6,-0.02107,3e-05,1.60611]
[1778952877857,51.69,78247.86,1.6,-0.02106,3e-05,1.606]
[1778952882892,51.7,78247.92,1.6,-0.02108,3e-05,1.60686]
[1778952887927,51.7,78247.78,1.6,-0.0211,3e-05,1.60809]
[1778952892963,51.71,78249.31,1.6,-0.02106,3e-05,1.60603]
[1778952897998,51.72,78258.54,1.6,-0.0208,3e-05,1.58896]
[1778952903040,51.73,78268.53,1.6,-0.02051,3e-05,1.57082]
[1778952909078,51.74,78267.22,1.6,-0.02058,3e-05,1.57494]
[1778952914113,51.75,78267.9,1.6,-0.02058,3e-05,1.57494]
[1778952921682,51.77,78266.52,1.6,-0.02065,3e-05,1.57973]
[1778952927201,51.78,78265.11,1.6,-0.02072,3e-05,1.58377]
[1778952932239,51.79,78264.71,1.6,-0.02069,3e-05,1.58117]
[1778952937274,51.8,78263.66,1.6,-0.02074,3e-05,1.58454]
[1778952942309,51.81,78263.43,1.6,-0.02077,3e-05,1.58629]
[1778952947344,51.82,78261.84,1.6,-0.02084,3e-05,1.59068]
[1778952953392,51.83,78252.15,1.6,-0.02116,3e-05,1.61108]
[1778952958443,51.84,78255.88,1.6,-0.02106,3e-05,1.60488]
[1778952963461,51.85,78260.65,1.6,-0.02093,3e-05,1.59681]
[1778952968498,51.86,78260.79,1.6,-0.02095,3e-05,1.59785]
[1778952973531,51.87,78259.88,1.6,-0.021,3e-05,1.60093]
[1778952980582,51.89,78259.96,1.6,-0.02102,3e-05,1.60258]
[1778952985616,51.9,78262.88,1.6,-0.02095,3e-05,1.59813]
[1778952990650,51.91,78266.41,1.6,-0.02087,3e-05,1.59258]
[1778952997701,51.92,78267.62,1.6,-0.0208,3e-05,1.58747]
[1778953003744,51.94,78267.62,1.6,-0.02083,3e-05,1.58916]
[1778953012805,51.96,78267.18,1.6,-0.02088,3e-05,1.59283]
[1778953017838,51.97,78267.2,1.6,-0.0209,3e-05,1.59419]
[1778953022874,51.98,78264.91,1.6,-0.021,3e-05,1.60004]
[1778953027908,51.99,78263.85,1.6,-0.02105,3e-05,1.60341]
[1778953032944,52.0,78265.06,1.6,-0.02103,3e-05,1.60235]
[1778953037979,52.01,78263.37,1.6,-0.0211,3e-05,1.60695]
[1778953043014,52.02,78263.45,1.6,-0.02112,3e-05,1.60805]
[1778953048050,52.03,78262.38,1.6,-0.02117,3e-05,1.61139]
[1778953054093,52.04,78261.72,1.6,-0.02116,3e-05,1.60944]
[1778953059128,52.05,78261.55,1.6,-0.02118,3e-05,1.61102]
[1778953064163,52.06,78261.93,1.6,-0.02119,3e-05,1.61151]
[1778953071212,52.08,78261.78,1.6,-0.02122,3e-05,1.61353]
[1778953076762,52.09,78260.73,1.6,-0.02127,3e-05,1.61681]
[1778953082291,52.1,78260.15,1.6,-0.02131,3e-05,1.61939]
[1778953088333,52.11,78260.81,1.6,-0.02131,3e-05,1.61952]
[1778953093368,52.12,78254.37,1.6,-0.02153,3e-05,1.63332]
[1778953098403,52.13,78252.36,1.6,-0.02161,3e-05,1.63837]
[1778953103438,52.13,78251.53,1.6,-0.02165,3e-05,1.64105]
[1778953108473,52.14,78250.46,1.6,-0.0217,3e-05,1.64416]
[1778953113508,52.15,78250.37,1.6,-0.02166,3e-05,1.64051]
[1778953118547,52.16,78250.69,1.6,-0.02167,3e-05,1.64087]
[1778953123582,52.16,78240.45,1.6,-0.02199,3e-05,1.66143]
[1778953128617,52.15,78239.86,1.6,-0.02199,3e-05,1.66137]
[1778953134659,52.14,78241.62,1.6,-0.02192,3e-05,1.65711]
[1778953139694,52.15,78241.96,1.6,-0.02192,3e-05,1.65717]
[1778953144731,52.15,78240.72,1.6,-0.02197,3e-05,1.65995]
[1778953149767,52.14,78238.95,1.6,-0.022,3e-05,1.6622]
[1778953154801,52.13,78240.91,1.6,-0.02192,3e-05,1.65696]
[1778953159839,52.12,78242.25,1.6,-0.02186,3e-05,1.65298]
[1778953164871,52.11,78240.19,1.6,-0.0219,3e-05,1.65578]
[1778953170913,52.1,78241.63,1.6,-0.02183,3e-05,1.65129]
[1778953176955,52.08,78241.23,1.6,-0.02176,3e-05,1.64569]
[1778953181989,52.07,78253.25,1.6,-0.02136,3e-05,1.62049]
[1778953187025,52.07,78251.35,1.6,-0.0214,3e-05,1.62319]
[1778953192060,52.06,78247.99,1.6,-0.02149,3e-05,1.62874]
[1778953199109,52.05,78247.74,1.6,-0.02149,3e-05,1.6288]
[1778953206158,52.06,78248.08,1.6,-0.0215,3e-05,1.62919]
[1778953211195,52.07,78248.48,1.6,-0.0215,3e-05,1.62915]
[1778953218241,52.08,78248.5,1.6,-0.02151,3e-05,1.63014]
[1778953223276,52.08,78248.97,1.6,-0.02151,3e-05,1.62994]
[1778953228312,52.09,78249.08,1.6,-0.02152,3e-05,1.63044]
[1778953233348,52.09,78249.17,1.6,-0.02147,3e-05,1.6262]
[1778953239390,52.1,78249.12,1.6,-0.02148,3e-05,1.62718]
[1778953244425,52.11,78249.17,1.6,-0.02149,3e-05,1.62781]
[1778953249460,52.11,78249.24,1.6,-0.0215,3e-05,1.62839]
[1778953256508,52.12,78247.83,1.6,-0.02156,3e-05,1.63217]
[1778953263069,52.13,78248.48,1.6,-0.02155,3e-05,1.63184]
[1778953268593,52.13,78250.2,1.6,-0.02151,3e-05,1.62912]
[1778953273629,52.14,78254.36,1.6,-0.02139,3e-05,1.62166]
[1778953278665,52.14,78254.26,1.6,-0.02141,3e-05,1.62265]
[1778953284217,52.15,78254.71,1.6,-0.02141,3e-05,1.62274]
[1778953289740,52.16,78255.24,1.6,-0.02141,3e-05,1.62252]
[1778953294775,52.16,78254.27,1.6,-0.02139,3e-05,1.6205]
[1778953299810,52.17,78253.98,1.6,-0.02141,3e-05,1.62194]
[1778953304873,52.18,78253.69,1.6,-0.02144,3e-05,1.62339]
[1778953309908,52.19,78253.61,1.6,-0.02145,3e-05,1.62442]
[1778953315950,52.19,78253.33,1.6,-0.02148,3e-05,1.626]
[1778953320985,52.2,78253.25,1.6,-0.02149,3e-05,1.62698]
[1778953326026,52.21,78253.24,1.6,-0.0215,3e-05,1.62779]
[1778953331056,52.21,78254.28,1.6,-0.02148,3e-05,1.62652]
[1778953336090,52.22,78255.32,1.6,-0.02146,3e-05,1.62528]
[1778953343140,52.23,78255.4,1.6,-0.02148,3e-05,1.62642]
[1778953348665,52.24,78255.69,1.6,-0.02149,3e-05,1.62666]
[1778953360259,52.25,78255.75,1.6,-0.02146,3e-05,1.62376]
[1778953365294,52.26,78255.85,1.6,-0.02147,3e-05,1.62442]
[1778953370329,52.27,78255.72,1.6,-0.02148,3e-05,1.62552]
[1778953376371,52.27,78256.55,1.6,-0.02147,3e-05,1.6249]
[1778953381898,52.28,78256.62,1.6,-0.02148,3e-05,1.62561]
[1778953390469,52.29,78256.1,1.6,-0.02152,3e-05,1.62813]
[1778953395504,52.3,78256.99,1.6,-0.02151,3e-05,1.6272]
[1778953402041,52.29,78257.0,1.6,-0.02149,3e-05,1.62606]
[1778953408595,52.29,78256.36,1.6,-0.0215,3e-05,1.62674]
[1778953413630,52.29,78256.81,1.6,-0.02144,3e-05,1.62191]
[1778953418664,52.3,78256.76,1.6,-0.02146,3e-05,1.62288]
[1778953423700,52.31,78256.29,1.6,-0.02148,3e-05,1.62468]
[1778953428735,52.31,78266.43,1.6,-0.02118,3e-05,1.60571]
[1778953433771,52.32,78251.23,1.6,-0.02167,3e-05,1.63653]
[1778953438805,52.33,78254.03,1.6,-0.0216,3e-05,1.63177]
[1778953443840,52.33,78254.06,1.6,-0.02161,3e-05,1.63248]
[1778953449883,52.34,78253.99,1.6,-0.02162,3e-05,1.6335]
[1778953454917,52.35,78254.14,1.6,-0.02163,3e-05,1.6339]
[1778953460960,52.35,78254.27,1.6,-0.02164,3e-05,1.63443]
[1778953465995,52.36,78254.64,1.6,-0.02164,3e-05,1.63434]
[1778953471031,52.36,78255.21,1.6,-0.02157,3e-05,1.62903]
[1778953477073,52.37,78251.78,1.6,-0.02169,3e-05,1.63653]
[1778953482108,52.37,78250.8,1.6,-0.02173,3e-05,1.63904]
[1778953487144,52.38,78249.81,1.6,-0.02177,3e-05,1.64155]
[1778953492179,52.38,78249.6,1.6,-0.02178,3e-05,1.64251]
[1778953497213,52.38,78246.02,1.6,-0.0219,3e-05,1.65013]
[1778953502248,52.39,78239.0,1.6,-0.02213,3e-05,1.66456]
[1778953507285,52.39,78240.15,1.6,-0.0221,3e-05,1.66267]
[1778953512318,52.39,78238.48,1.6,-0.02216,3e-05,1.66633]
[1778953517353,52.4,78238.23,1.6,-0.02217,3e-05,1.66712]
[1778953522388,52.4,78238.21,1.6,-0.02218,3e-05,1.66744]
[1778953527422,52.4,78238.49,1.6,-0.02217,3e-05,1.66715]
[1778953532458,52.4,78239.14,1.6,-0.02209,3e-05,1.66125]
[1778953538501,52.4,78239.95,1.6,-0.02207,3e-05,1.66001]
[1778953543538,52.41,78238.38,1.6,-0.02213,3e-05,1.66347]
[1778953549578,52.41,78234.62,1.6,-0.02226,3e-05,1.67139]
[1778953554613,52.41,78223.38,1.6,-0.02262,3e-05,1.69426]
[1778953559648,52.41,78223.42,1.6,-0.02261,3e-05,1.69378]
[1778953565691,52.4,78223.92,1.6,-0.02258,3e-05,1.69184]
[1778953570733,52.4,78224.59,1.6,-0.02256,3e-05,1.69018]
[1778953575768,52.4,78224.51,1.6,-0.02256,3e-05,1.69034]
[1778953581810,52.4,78216.83,1.6,-0.02281,3e-05,1.70597]
[1778953587851,52.39,78216.79,1.6,-0.0228,3e-05,1.70536]
[1778953593377,52.39,78209.53,1.6,-0.02297,3e-05,1.7149]
[1778953598930,52.38,78206.34,1.6,-0.02306,3e-05,1.7206]
[1778953603965,52.38,78205.76,1.6,-0.02307,3e-05,1.72133]
[1778953610010,52.38,78204.68,1.6,-0.0231,3e-05,1.72297]
[1778953615045,52.38,78212.18,1.6,-0.02285,3e-05,1.70748]
[1778953620079,52.38,78217.94,1.6,-0.02266,3e-05,1.6958]
[1778953625115,52.38,78220.55,1.6,-0.02258,3e-05,1.69064]
[1778953630148,52.38,78221.85,1.6,-0.02254,3e-05,1.68819]
[1778953636190,52.38,78222.16,1.6,-0.02254,3e-05,1.6878]
[1778953641225,52.38,78223.4,1.6,-0.0225,3e-05,1.6855]
[1778953647268,52.38,78223.88,1.6,-0.02249,3e-05,1.68478]
[1778953652304,52.39,78230.0,1.6,-0.02223,3e-05,1.66775]
[1778953657339,52.39,78234.11,1.6,-0.02211,3e-05,1.65987]
[1778953662376,52.39,78238.06,1.6,-0.02199,3e-05,1.65236]
[1778953667410,52.4,78240.12,1.6,-0.02193,3e-05,1.64871]
[1778953672445,52.4,78242.94,1.6,-0.02185,3e-05,1.6436]
[1778953677480,52.4,78244.19,1.6,-0.02182,3e-05,1.64176]
[1778953682517,52.41,78247.06,1.6,-0.02173,3e-05,1.63662]
[1778953687550,52.41,78251.33,1.6,-0.02161,3e-05,1.62876]
[1778953693595,52.42,78250.59,1.6,-0.02164,3e-05,1.63072]
[1778953699637,52.42,78248.02,1.6,-0.02173,3e-05,1.63606]
[1778953704672,52.42,78247.65,1.6,-0.02175,3e-05,1.63745]
[1778953709707,52.43,78249.36,1.6,-0.0217,3e-05,1.63473]
[1778953716757,52.44,78248.98,1.6,-0.02167,3e-05,1.63158]
[1778953724300,52.44,78250.77,1.6,-0.02163,3e-05,1.62896]
[1778953730856,52.45,78250.77,1.6,-0.02164,3e-05,1.62985]
[1778953737905,52.46,78251.83,1.6,-0.02162,3e-05,1.6286]
[1778953744442,52.46,78252.06,1.6,-0.02163,3e-05,1.62884]
[1778953752006,52.47,78252.19,1.6,-0.02164,3e-05,1.62949]
[1778953759057,52.48,78252.44,1.6,-0.02164,3e-05,1.62977]
[1778953764582,52.48,78252.27,1.6,-0.02166,3e-05,1.63074]
[1778953772149,52.49,78252.39,1.6,-0.0216,3e-05,1.62639]
[1778953777184,52.49,78253.52,1.6,-0.02158,3e-05,1.6247]
[1778953782218,52.5,78253.69,1.6,-0.02158,3e-05,1.62491]
[1778953792288,52.51,78255.96,1.6,-0.02152,3e-05,1.62154]
[1778953798331,52.51,78256.5,1.6,-0.02152,3e-05,1.62115]
[1778953804865,52.52,78256.69,1.6,-0.02152,3e-05,1.62155]
[1778953812435,52.52,78256.63,1.6,-0.02154,3e-05,1.62243]
[1778953817469,52.53,78256.62,1.6,-0.02155,3e-05,1.62298]
[1778953824519,52.53,78253.7,1.6,-0.02165,3e-05,1.62941]
[1778953834591,52.54,78256.58,1.6,-0.02151,3e-05,1.61992]
[1778953839625,52.55,78266.02,1.6,-0.02123,3e-05,1.60211]
[1778953844662,52.55,78270.29,1.6,-0.02112,3e-05,1.59475]
[1778953849697,52.56,78269.59,1.6,-0.02115,3e-05,1.5969]
[1778953854732,52.57,78267.88,1.6,-0.02121,3e-05,1.60103]
[1778953859769,52.57,78266.81,1.6,-0.02126,3e-05,1.60392]
[1778953865286,52.58,78267.27,1.6,-0.02126,3e-05,1.60384]
[1778953870850,52.59,78266.71,1.6,-0.02129,3e-05,1.6059]
[1778953876363,52.59,78265.31,1.6,-0.02135,3e-05,1.60944]
[1778953881928,52.6,78252.62,1.6,-0.02176,3e-05,1.63522]
[1778953886964,52.61,78252.26,1.6,-0.02178,3e-05,1.63651]
[1778953889453,52.61,78231.95,1.6,-0.02243,3e-05,1.67718]
[1778953896503,52.61,78223.25,1.6,-0.02265,3e-05,1.69003]
[1778953902068,52.61,78217.39,1.6,-0.02284,3e-05,1.70199]
[1778953907102,52.61,78214.63,1.6,-0.02293,3e-05,1.70762]
[1778953912140,52.61,78208.79,1.6,-0.02312,3e-05,1.7195]
[1778953917651,52.61,78207.22,1.6,-0.02317,3e-05,1.72257]
[1778953923215,52.6,78199.03,1.6,-0.02344,3e-05,1.73919]
[1778953928249,52.6,78200.22,1.6,-0.0234,3e-05,1.73643]
[1778953933285,52.6,78203.56,1.6,-0.02328,3e-05,1.7293]
[1778953938320,52.6,78202.84,1.6,-0.0233,3e-05,1.73057]
[1778953944362,52.6,78202.75,1.6,-0.0233,3e-05,1.7305]
[1778953950882,52.59,78201.91,1.6,-0.02332,3e-05,1.7319]
[1778953960952,52.59,78203.67,1.6,-0.02319,3e-05,1.72284]
[1778953967523,52.59,78210.37,1.6,-0.02297,3e-05,1.70896]
[1778953972562,52.59,78210.01,1.6,-0.02298,3e-05,1.70962]
[1778953978600,52.59,78210.03,1.6,-0.02298,3e-05,1.70951]
[1778953983635,52.59,78208.61,1.6,-0.02303,3e-05,1.71237]
[1778953988670,52.59,78201.43,1.6,-0.02326,3e-05,1.72696]
[1778953993706,52.59,78200.59,1.6,-0.02329,3e-05,1.72849]
[1778953998741,52.58,78199.95,1.6,-0.0233,3e-05,1.72958]
[1778954003776,52.58,78201.85,1.6,-0.02324,3e-05,1.72539]
[1778954008816,52.58,78201.97,1.6,-0.02323,3e-05,1.72489]
[1778954013846,52.58,78201.57,1.6,-0.02317,3e-05,1.72049]
[1778954018881,52.58,78200.62,1.6,-0.0232,3e-05,1.72226]
[1778954023916,52.58,78200.11,1.6,-0.02322,3e-05,1.72311]
[1778954028950,52.57,78201.15,1.6,-0.02318,3e-05,1.72078]
[1778954033986,52.57,78201.44,1.6,-0.02317,3e-05,1.72001]
[1778954039021,52.57,78201.45,1.6,-0.02316,3e-05,1.71986]
[1778954044057,52.57,78200.55,1.6,-0.02319,3e-05,1.7216]
[1778954051591,52.57,78200.52,1.6,-0.02319,3e-05,1.72148]
[1778954057151,52.57,78199.59,1.6,-0.02322,3e-05,1.72321]
[1778954062185,52.57,78198.93,1.6,-0.02324,3e-05,1.7244]
[1778954067220,52.56,78195.65,1.6,-0.02334,3e-05,1.73096]
[1778954072255,52.56,78196.31,1.6,-0.02325,3e-05,1.72432]
[1778954077292,52.56,78199.73,1.6,-0.02314,3e-05,1.71709]
[1778954082325,52.56,78201.15,1.6,-0.02309,3e-05,1.71399]
[1778954087360,52.56,78201.4,1.6,-0.02308,3e-05,1.71329]
[1778954092395,52.56,78202.87,1.6,-0.02302,3e-05,1.71009]
[1778954097430,52.56,78205.79,1.6,-0.02292,3e-05,1.70396]
[1778954102466,52.55,78205.58,1.6,-0.02293,3e-05,1.70425]
[1778954107499,52.55,78203.49,1.6,-0.023,3e-05,1.70839]
[1778954112535,52.55,78200.62,1.6,-0.02309,3e-05,1.7141]
[1778954117570,52.55,78200.25,1.6,-0.0231,3e-05,1.71468]
[1778954122605,52.55,78200.36,1.6,-0.02309,3e-05,1.71427]
[1778954127640,52.55,78200.77,1.6,-0.02308,3e-05,1.71325]
[1778954132675,52.55,78200.29,1.6,-0.02302,3e-05,1.70907]
[1778954137709,52.55,78199.43,1.6,-0.02305,3e-05,1.7107]
[1778954143756,52.54,78198.88,1.6,-0.02307,3e-05,1.71166]
[1778954148793,52.54,78198.12,1.6,-0.02309,3e-05,1.71308]
[1778954153827,52.54,78197.81,1.6,-0.0231,3e-05,1.71356]
[1778954158862,52.54,78197.74,1.6,-0.0231,3e-05,1.71355]
[1778954163897,52.54,78196.89,1.6,-0.02312,3e-05,1.71515]
[1778954169941,52.54,78202.54,1.6,-0.02293,3e-05,1.7034]
[1778954174978,52.54,78201.25,1.6,-0.02297,3e-05,1.70596]
[1778954180015,52.54,78200.78,1.6,-0.02299,3e-05,1.70684]
[1778954185051,52.54,78200.13,1.6,-0.02301,3e-05,1.7081]
[1778954190086,52.54,78199.68,1.6,-0.02302,3e-05,1.70894]
[1778954195121,52.54,78199.45,1.6,-0.02297,3e-05,1.70436]
[1778954200157,52.54,78199.36,1.6,-0.02297,3e-05,1.70451]
[1778954205192,52.54,78200.09,1.6,-0.02294,3e-05,1.70299]
[1778954210226,52.53,78195.11,1.6,-0.02311,3e-05,1.71308]
[1778954217275,52.53,78195.96,1.6,-0.02308,3e-05,1.71115]
[1778954222789,52.53,78197.83,1.6,-0.02301,3e-05,1.70719]
[1778954228352,52.53,78199.28,1.6,-0.02296,3e-05,1.70406]
[1778954233389,52.53,78199.37,1.6,-0.02296,3e-05,1.70376]
[1778954239429,52.53,78200.01,1.6,-0.02293,3e-05,1.70232]
[1778954249500,52.53,78200.47,1.6,-0.02291,3e-05,1.70116]
[1778954254537,52.53,78200.44,1.6,-0.02285,3e-05,1.69615]
[1778954259571,52.53,78201.16,1.6,-0.02283,3e-05,1.69461]
[1778954265613,52.53,78200.5,1.6,-0.02285,3e-05,1.69586]
[1778954270651,52.52,78194.54,1.6,-0.02304,3e-05,1.70795]
[1778954276691,52.52,78191.53,1.6,-0.02314,3e-05,1.7139]
[1778954281730,52.52,78181.75,1.6,-0.02346,3e-05,1.73378]
[1778954286762,52.52,78191.52,1.6,-0.02313,3e-05,1.71337]
[1778954293278,52.52,78193.4,1.6,-0.02306,3e-05,1.7093]
[1778954302874,52.51,78192.97,1.6,-0.02307,3e-05,1.70993]
[1778954308919,52.51,78196.16,1.6,-0.02297,3e-05,1.70326]
[1778954313952,52.51,78192.04,1.6,-0.02304,3e-05,1.70659]
[1778954318987,52.51,78191.52,1.6,-0.02305,3e-05,1.70756]
[1778954324022,52.51,78192.42,1.6,-0.02302,3e-05,1.70561]
[1778954329058,52.51,78191.83,1.6,-0.02304,3e-05,1.70671]
[1778954334091,52.51,78185.4,1.6,-0.02325,3e-05,1.71981]
[1778954339127,52.51,78182.3,1.6,-0.02335,3e-05,1.72595]
[1778954344162,52.5,78183.34,1.6,-0.02331,3e-05,1.72349]
[1778954349201,52.5,78182.92,1.6,-0.02332,3e-05,1.72411]
[1778954354232,52.5,78184.68,1.6,-0.02326,3e-05,1.72027]
[1778954359267,52.5,78184.16,1.6,-0.02327,3e-05,1.72114]
[1778954364301,52.5,78185.24,1.6,-0.02323,3e-05,1.71873]
[1778954369337,52.5,78184.11,1.6,-0.02327,3e-05,1.72088]
[1778954374371,52.5,78185.34,1.6,-0.02316,3e-05,1.71317]
[1778954379407,52.49,78184.15,1.6,-0.0232,3e-05,1.71549]
[1778954384442,52.49,78184.88,1.6,-0.02317,3e-05,1.71387]
[1778954389477,52.49,78185.05,1.6,-0.02316,3e-05,1.7134]
[1778954394512,52.49,78181.79,1.6,-0.02327,3e-05,1.71998]
[1778954399547,52.49,78174.47,1.6,-0.02351,3e-05,1.73485]
[1778954404582,52.49,78171.23,1.6,-0.02362,3e-05,1.74127]
[1778954409617,52.48,78168.08,1.6,-0.02372,3e-05,1.74748]
[1778954414654,52.48,78168.75,1.6,-0.02369,3e-05,1.74576]
[1778954419702,52.48,78166.47,1.6,-0.02376,3e-05,1.7502]
[1778954424727,52.48,78167.65,1.6,-0.02372,3e-05,1.74745]
[1778954429764,52.48,78170.58,1.6,-0.02362,3e-05,1.74108]
[1778954434798,52.47,78171.96,1.6,-0.0235,3e-05,1.73291]
[1778954439835,52.47,78174.36,1.6,-0.02342,3e-05,1.72772]
[1778954444869,52.47,78176.06,1.6,-0.02335,3e-05,1.72401]
[1778954449905,52.47,78177.13,1.6,-0.02332,3e-05,1.72162]
[1778954454941,52.47,78176.64,1.6,-0.02333,3e-05,1.72244]
[1778954459979,52.47,78175.01,1.6,-0.02338,3e-05,1.72561]
[1778954465024,52.46,78174.86,1.6,-0.02338,3e-05,1.72571]
[1778954470048,52.46,78176.32,1.6,-0.02333,3e-05,1.72248]
[1778954475084,52.46,78180.35,1.6,-0.02319,3e-05,1.71397]
[1778954480121,52.46,78186.82,1.6,-0.02297,3e-05,1.70055]
[1778954485156,52.46,78189.4,1.6,-0.02289,3e-05,1.69528]
[1778954490191,52.46,78191.73,1.6,-0.02281,3e-05,1.69055]
[1778954495226,52.46,78199.89,1.6,-0.02248,3e-05,1.66906]
[1778954500261,52.46,78205.23,1.6,-0.02231,3e-05,1.65853]
[1778954505295,52.46,78205.68,1.6,-0.0223,3e-05,1.6579]
[1778954510331,52.47,78205.91,1.6,-0.0223,3e-05,1.65772]
[1778954515366,52.47,78205.6,1.6,-0.02231,3e-05,1.65865]
[1778954520401,52.47,78206.42,1.6,-0.02229,3e-05,1.65735]
[1778954525437,52.48,78198.99,1.6,-0.02254,3e-05,1.67268]
[1778954530476,52.48,78203.86,1.6,-0.02238,3e-05,1.66307]
[1778954535512,52.48,78203.53,1.6,-0.0224,3e-05,1.66403]
[1778954540545,52.48,78201.52,1.6,-0.02247,3e-05,1.66842]
[1778954545581,52.48,78201.46,1.6,-0.02248,3e-05,1.66878]
[1778954550617,52.48,78197.17,1.6,-0.02262,3e-05,1.67762]
[1778954555651,52.49,78194.17,1.6,-0.02266,3e-05,1.67886]
[1778954560685,52.49,78189.13,1.6,-0.02282,3e-05,1.68919]
[1778954565721,52.49,78189.74,1.6,-0.0228,3e-05,1.68798]
[1778954570757,52.49,78189.72,1.6,-0.0228,3e-05,1.68805]
[1778954576798,52.49,78190.28,1.6,-0.02279,3e-05,1.68695]
[1778954581833,52.49,78189.18,1.6,-0.02282,3e-05,1.68922]
[1778954586869,52.49,78191.76,1.6,-0.02274,3e-05,1.68401]
[1778954591904,52.49,78191.85,1.6,-0.02274,3e-05,1.6839]
[1778954596941,52.49,78192.51,1.6,-0.02272,3e-05,1.68264]
[1778954601974,52.49,78191.3,1.6,-0.02276,3e-05,1.68518]
[1778954607043,52.49,78190.47,1.6,-0.02279,3e-05,1.68693]
[1778954612079,52.49,78190.94,1.6,-0.02271,3e-05,1.68105]
[1778954617115,52.49,78190.14,1.6,-0.02274,3e-05,1.68278]
[1778954623635,52.49,78192.45,1.6,-0.02266,3e-05,1.67827]
[1778954629198,52.49,78197.04,1.6,-0.02252,3e-05,1.66912]
[1778954634233,52.5,78199.66,1.6,-0.02243,3e-05,1.66404]
[1778954639271,52.5,78200.86,1.6,-0.0224,3e-05,1.66184]
[1778954644307,52.5,78201.13,1.6,-0.02239,3e-05,1.6615]
[1778954649343,52.5,78200.92,1.6,-0.0224,3e-05,1.66212]
[1778954654382,52.5,78200.28,1.6,-0.02243,3e-05,1.66359]
[1778954659412,52.5,78200.24,1.6,-0.02243,3e-05,1.66385]
[1778954664448,52.5,78191.22,1.6,-0.02273,3e-05,1.68225]
[1778954669483,52.5,78191.51,1.6,-0.02272,3e-05,1.68168]
[1778954674520,52.51,78191.6,1.6,-0.02265,3e-05,1.67655]
[1778954679553,52.51,78190.88,1.6,-0.02268,3e-05,1.67808]
[1778954684590,52.51,78192.09,1.6,-0.02264,3e-05,1.67566]
[1778954689625,52.51,78183.56,1.6,-0.02292,3e-05,1.69309]
[1778954694660,52.51,78174.15,1.6,-0.02323,3e-05,1.7123]
[1778954699696,52.5,78160.75,1.6,-0.02368,3e-05,1.73972]
[1778954704730,52.5,78158.82,1.6,-0.02374,3e-05,1.74346]
[1778954709765,52.5,78152.15,1.6,-0.02396,3e-05,1.75687]
[1778954714799,52.49,78149.14,1.6,-0.02406,3e-05,1.76279]
[1778954719835,52.49,78146.66,1.6,-0.02414,3e-05,1.76754]
[1778954721849,52.49,78160.45,1.6,-0.02366,3e-05,1.73846]
[1778954726884,52.49,78161.39,1.6,-0.02362,3e-05,1.73629]
[1778954731919,52.48,78160.83,1.6,-0.02357,3e-05,1.73215]
[1778954737961,52.48,78160.25,1.6,-0.02359,3e-05,1.73314]
[1778954743485,52.48,78162.14,1.6,-0.02352,3e-05,1.72907]
[1778954749045,52.48,78175.73,1.6,-0.02307,3e-05,1.70102]
[1778954754080,52.48,78177.29,1.6,-0.02302,3e-05,1.69791]
[1778954759115,52.48,78179.76,1.6,-0.02294,3e-05,1.69293]
[1778954764150,52.48,78181.35,1.6,-0.02288,3e-05,1.68975]
[1778954769184,52.48,78182.25,1.6,-0.02285,3e-05,1.68797]
[1778954774220,52.48,78182.87,1.6,-0.02283,3e-05,1.68675]
[1778954779254,52.49,78183.95,1.6,-0.0228,3e-05,1.68456]
[1778954785297,52.49,78184.85,1.6,-0.02277,3e-05,1.68274]
[1778954790332,52.49,78185.76,1.6,-0.02274,3e-05,1.6809]
[1778954795367,52.49,78186.71,1.6,-0.02265,3e-05,1.67399]
[1778954800401,52.48,78174.17,1.6,-0.02306,3e-05,1.69953]
[1778954805437,52.48,78171.51,1.6,-0.02315,3e-05,1.70483]
[1778954810474,52.48,78171.18,1.6,-0.02316,3e-05,1.70538]
[1778954815508,52.48,78166.21,1.6,-0.02332,3e-05,1.71552]
[1778954820543,52.48,78165.02,1.6,-0.02336,3e-05,1.71783]
[1778954826586,52.48,78162.62,1.6,-0.02344,3e-05,1.72264]
[1778954831620,52.48,78162.13,1.6,-0.02345,3e-05,1.7235]
[1778954840683,52.48,78162.28,1.6,-0.02344,3e-05,1.72295]
[1778954846725,52.47,78160.05,1.6,-0.02352,3e-05,1.72742]
[1778954851760,52.47,78155.96,1.6,-0.02359,3e-05,1.73067]
[1778954857802,52.47,78149.71,1.6,-0.02379,3e-05,1.7434]
[1778954862837,52.47,78138.62,1.6,-0.02417,3e-05,1.76645]
[1778954867871,52.47,78145.01,1.6,-0.02395,3e-05,1.75254]
[1778954872907,52.46,78141.1,1.6,-0.02407,3e-05,1.76036]
[1778954881969,52.46,78140.91,1.6,-0.02407,3e-05,1.76008]
[1778954888012,52.45,78141.96,1.6,-0.02403,3e-05,1.75744]
[1778954893047,52.45,78142.69,1.6,-0.024,3e-05,1.75556]
[1778954898082,52.45,78142.29,1.6,-0.024,3e-05,1.75607]
[1778954903117,52.45,78141.87,1.6,-0.02401,3e-05,1.75661]
[1778954909159,52.44,78141.73,1.6,-0.02401,3e-05,1.7565]
[1778954914194,52.44,78141.39,1.6,-0.02395,3e-05,1.75177]
[1778954919720,52.44,78141.58,1.6,-0.02394,3e-05,1.75108]
[1778954925270,52.44,78141.88,1.6,-0.02392,3e-05,1.75011]
[1778954930306,52.43,78142.27,1.6,-0.02391,3e-05,1.74901]
[1778954935341,52.43,78142.42,1.6,-0.0239,3e-05,1.74842]
[1778954940376,52.43,78140.9,1.6,-0.02394,3e-05,1.75134]
[1778954945411,52.43,78141.23,1.6,-0.02393,3e-05,1.75035]
[1778954950446,52.42,78149.36,1.6,-0.02364,3e-05,1.73308]
[1778954955481,52.42,78149.16,1.6,-0.02365,3e-05,1.73334]
[1778954960516,52.42,78149.6,1.6,-0.02363,3e-05,1.73227]
[1778954965553,52.42,78149.03,1.6,-0.02365,3e-05,1.73331]
[1778954970587,52.42,78148.11,1.6,-0.02368,3e-05,1.73506]
[1778954975625,52.42,78143.0,1.6,-0.02378,3e-05,1.74048]
[1778954981666,52.42,78144.06,1.6,-0.02374,3e-05,1.73801]
[1778954986700,52.42,78143.97,1.6,-0.02374,3e-05,1.738]
[1778954993750,52.41,78143.12,1.6,-0.02377,3e-05,1.73948]
[1778954998787,52.41,78142.9,1.6,-0.02377,3e-05,1.73973]
[1778955003821,52.41,78146.68,1.6,-0.02364,3e-05,1.73166]
[1778955008857,52.41,78137.64,1.6,-0.02395,3e-05,1.75046]
[1778955013891,52.41,78135.52,1.6,-0.02402,3e-05,1.75462]
[1778955018927,52.4,78134.8,1.6,-0.02404,3e-05,1.75577]
[1778955023963,52.4,78135.61,1.6,-0.024,3e-05,1.75368]
[1778955028995,52.4,78136.77,1.6,-0.02396,3e-05,1.75086]
[1778955034031,52.4,78136.21,1.6,-0.0239,3e-05,1.74658]
[1778955040075,52.39,78136.15,1.6,-0.0239,3e-05,1.74639]
[1778955046117,52.39,78135.85,1.6,-0.0239,3e-05,1.74669]
[1778955052159,52.39,78135.28,1.6,-0.02392,3e-05,1.74763]
[1778955057195,52.39,78140.88,1.6,-0.02372,3e-05,1.73574]
[1778955062230,52.39,78139.99,1.6,-0.02375,3e-05,1.73748]
[1778955069279,52.39,78148.29,1.6,-0.02347,3e-05,1.72013]
[1778955074316,52.39,78147.81,1.6,-0.02348,3e-05,1.7211]
[1778955079349,52.39,78147.96,1.6,-0.02348,3e-05,1.72075]
[1778955084384,52.39,78148.48,1.6,-0.02346,3e-05,1.71963]
[1778955089421,52.38,78149.39,1.6,-0.02343,3e-05,1.71769]
[1778955094455,52.38,78148.01,1.6,-0.02341,3e-05,1.71544]
[1778955099490,52.38,78149.53,1.6,-0.02336,3e-05,1.71226]
[1778955105533,52.38,78151.58,1.6,-0.02329,3e-05,1.70804]
[1778955111065,52.39,78159.79,1.6,-0.02301,3e-05,1.69122]
[1778955116610,52.39,78159.64,1.6,-0.02302,3e-05,1.69174]
[1778955122652,52.39,78159.38,1.6,-0.02303,3e-05,1.69246]
[1778955127687,52.39,78159.56,1.6,-0.02303,3e-05,1.69225]
[1778955133730,52.39,78159.53,1.6,-0.02303,3e-05,1.69248]
[1778955138764,52.39,78160.25,1.6,-0.02301,3e-05,1.69115]
[1778955143800,52.39,78160.1,1.6,-0.02302,3e-05,1.69161]
[1778955148835,52.4,78164.27,1.6,-0.02288,3e-05,1.68327]
[1778955155887,52.4,78164.79,1.6,-0.02281,3e-05,1.6775]
[1778955160919,52.4,78154.51,1.6,-0.02315,3e-05,1.69881]
[1778955165965,52.4,78154.88,1.6,-0.02314,3e-05,1.69814]
[1778955172013,52.4,78155.71,1.6,-0.02312,3e-05,1.69656]
[1778955177044,52.4,78156.36,1.6,-0.0231,3e-05,1.69535]
[1778955182079,52.4,78157.4,1.6,-0.02307,3e-05,1.69337]
[1778955187115,52.4,78155.24,1.6,-0.02314,3e-05,1.69798]
[1778955192148,52.41,78154.6,1.6,-0.02316,3e-05,1.69944]
[1778955200210,52.41,78154.82,1.6,-0.02316,3e-05,1.69925]
[1778955205240,52.41,78156.72,1.6,-0.0231,3e-05,1.69546]
[1778955210275,52.41,78158.61,1.6,-0.02304,3e-05,1.69182]
[1778955215311,52.41,78157.47,1.6,-0.02302,3e-05,1.68935]
[1778955220345,52.41,78157.38,1.6,-0.02302,3e-05,1.68977]
[1778955225379,52.42,78157.37,1.6,-0.02303,3e-05,1.69004]
[1778955230414,52.42,78158.53,1.6,-0.02299,3e-05,1.68791]
[1778955235450,52.42,78158.0,1.6,-0.02302,3e-05,1.68926]
[1778955241979,52.42,78158.62,1.6,-0.023,3e-05,1.68828]
[1778955247535,52.43,78160.33,1.6,-0.02295,3e-05,1.68509]
[1778955252570,52.43,78160.67,1.6,-0.02294,3e-05,1.68465]
[1778955257605,52.43,78161.31,1.6,-0.02292,3e-05,1.6836]
[1778955262640,52.43,78161.13,1.6,-0.02293,3e-05,1.68422]
[1778955267676,52.43,78162.6,1.6,-0.02289,3e-05,1.68147]
[1778955272711,52.44,78162.8,1.6,-0.02282,3e-05,1.67631]
[1778955277746,52.44,78163.29,1.6,-0.02281,3e-05,1.67562]
[1778955284796,52.44,78162.57,1.6,-0.02284,3e-05,1.67753]
[1778955290838,52.44,78161.62,1.6,-0.02288,3e-05,1.67982]
[1778955295872,52.45,78161.68,1.6,-0.02288,3e-05,1.67998]
[1778955300909,52.45,78161.94,1.6,-0.02288,3e-05,1.67973]
[1778955305942,52.45,78162.61,1.6,-0.02286,3e-05,1.67864]
[1778955310979,52.45,78167.01,1.6,-0.02272,3e-05,1.66998]
[1778955316013,52.46,78167.36,1.6,-0.02271,3e-05,1.66962]
[1778955323062,52.46,78171.01,1.6,-0.0226,3e-05,1.66275]
[1778955330111,52.46,78170.08,1.6,-0.02264,3e-05,1.66516]
[1778955335146,52.47,78173.12,1.6,-0.02248,3e-05,1.65438]
[1778955340181,52.47,78175.99,1.6,-0.02239,3e-05,1.64902]
[1778955345217,52.47,78176.09,1.6,-0.0224,3e-05,1.64926]
[1778955350250,52.48,78177.71,1.6,-0.02235,3e-05,1.64644]
[1778955355285,52.48,78180.54,1.6,-0.02226,3e-05,1.64119]
[1778955360322,52.49,78182.34,1.6,-0.02221,3e-05,1.63801]
[1778955365357,52.49,78184.06,1.6,-0.02216,3e-05,1.635]
[1778955370393,52.49,78185.23,1.6,-0.02213,3e-05,1.63308]
[1778955375427,52.5,78185.64,1.6,-0.02213,3e-05,1.63275]
[1778955381471,52.5,78187.09,1.6,-0.02208,3e-05,1.63001]
[1778955386505,52.5,78188.08,1.6,-0.02206,3e-05,1.62835]
[1778955391540,52.5,78190.04,1.6,-0.02193,3e-05,1.61976]
[1778955396575,52.51,78190.8,1.6,-0.02192,3e-05,1.61871]
[1778955398588,52.51,78176.64,1.6,-0.02238,3e-05,1.64715]
[1778955403623,52.51,78169.59,1.6,-0.02261,3e-05,1.66154]
[1778955408661,52.51,78171.75,1.6,-0.02254,3e-05,1.65726]
[1778955413696,52.51,78171.4,1.6,-0.02256,3e-05,1.65824]
[1778955418730,52.51,78169.14,1.6,-0.02264,3e-05,1.66303]
[1778955424773,52.51,78168.65,1.6,-0.02266,3e-05,1.66429]
[1778955429808,52.52,78156.35,1.6,-0.02307,3e-05,1.6896]
[1778955436857,52.52,78153.93,1.6,-0.02315,3e-05,1.69469]
[1778955443389,52.52,78152.16,1.6,-0.02321,3e-05,1.69835]
[1778955448941,52.52,78151.38,1.6,-0.02324,3e-05,1.70001]
[1778955453976,52.52,78150.06,1.6,-0.02322,3e-05,1.69768]
[1778955459011,52.52,78149.4,1.6,-0.02324,3e-05,1.69909]
[1778955464047,52.52,78140.88,1.6,-0.02353,3e-05,1.71674]
[1778955470088,52.52,78139.87,1.6,-0.02357,3e-05,1.7188]
[1778955475124,52.52,78140.01,1.6,-0.02356,3e-05,1.71848]
[1778955481166,52.52,78140.01,1.6,-0.02356,3e-05,1.71846]
[1778955486201,52.52,78139.6,1.6,-0.02358,3e-05,1.71931]
[1778955491237,52.52,78139.67,1.6,-0.02358,3e-05,1.71919]
[1778955496273,52.52,78139.67,1.6,-0.02358,3e-05,1.71922]
[1778955501307,52.52,78140.28,1.6,-0.02355,3e-05,1.71797]
[1778955506343,52.52,78140.14,1.6,-0.02356,3e-05,1.71828]
[1778955511380,52.52,78139.58,1.6,-0.02351,3e-05,1.71434]
[1778955516414,52.52,78138.49,1.6,-0.02355,3e-05,1.71666]
[1778955521447,52.52,78135.32,1.6,-0.02366,3e-05,1.72329]
[1778955526482,52.52,78122.3,1.6,-0.02411,3e-05,1.75047]
[1778955531517,52.52,78122.85,1.6,-0.02409,3e-05,1.74905]
[1778955536555,52.51,78125.47,1.6,-0.02399,3e-05,1.74332]
[1778955541590,52.51,78124.19,1.6,-0.02403,3e-05,1.74577]
[1778955546625,52.51,78123.82,1.6,-0.02404,3e-05,1.74629]
[1778955551660,52.51,78123.92,1.6,-0.02403,3e-05,1.74575]
[1778955556696,52.51,78123.35,1.6,-0.02405,3e-05,1.74665]
[1778955561730,52.5,78124.2,1.6,-0.02401,3e-05,1.74457]
[1778955567772,52.5,78124.04,1.6,-0.02401,3e-05,1.74456]
[1778955572807,52.5,78124.34,1.6,-0.02393,3e-05,1.73845]
[1778955578849,52.5,78124.47,1.6,-0.02392,3e-05,1.73808]
[1778955584369,52.5,78122.99,1.6,-0.02397,3e-05,1.74088]
[1778955590933,52.49,78123.08,1.6,-0.02396,3e-05,1.74026]
[1778955596975,52.49,78122.77,1.6,-0.02397,3e-05,1.74079]
[1778955602010,52.49,78123.72,1.6,-0.02393,3e-05,1.7386]
[1778955607046,52.49,78126.82,1.6,-0.02382,3e-05,1.73186]
[1778955614579,52.49,78126.86,1.6,-0.02382,3e-05,1.7315]
[1778955620138,52.48,78127.62,1.6,-0.02379,3e-05,1.72975]
[1778955625174,52.48,78128.37,1.6,-0.02376,3e-05,1.72809]
[1778955630209,52.48,78129.1,1.6,-0.02373,3e-05,1.72649]
[1778955635245,52.48,78129.93,1.6,-0.02364,3e-05,1.71956]
[1778955640279,52.48,78130.85,1.6,-0.0236,3e-05,1.71765]
[1778955645315,52.48,78130.83,1.6,-0.02361,3e-05,1.7177]
[1778955650350,52.48,78131.56,1.6,-0.02358,3e-05,1.71621]
[1778955655386,52.48,78131.91,1.6,-0.02357,3e-05,1.71552]
[1778955661427,52.48,78132.51,1.6,-0.02355,3e-05,1.71431]
[1778955669483,52.48,78132.8,1.6,-0.02354,3e-05,1.71373]
[1778955674518,52.48,78132.81,1.6,-0.02354,3e-05,1.71373]
[1778955679552,52.48,78132.68,1.6,-0.02354,3e-05,1.71404]
[1778955684590,52.48,78132.47,1.6,-0.02355,3e-05,1.71452]
[1778955689623,52.48,78132.54,1.6,-0.02355,3e-05,1.71443]
[1778955694664,52.49,78133.14,1.6,-0.02346,3e-05,1.70812]
[1778955699693,52.49,78126.12,1.6,-0.02371,3e-05,1.72278]
[1778955705736,52.48,78120.75,1.6,-0.02389,3e-05,1.73388]
[1778955710770,52.48,78120.2,1.6,-0.02391,3e-05,1.73485]
[1778955715805,52.48,78120.51,1.6,-0.02389,3e-05,1.73398]
[1778955721858,52.48,78120.38,1.6,-0.0239,3e-05,1.73416]
[1778955726892,52.48,78120.29,1.6,-0.02389,3e-05,1.73409]
[1778955731929,52.48,78119.51,1.6,-0.02392,3e-05,1.73546]
[1778955736963,52.48,78119.16,1.6,-0.02393,3e-05,1.73601]
[1778955741998,52.47,78119.47,1.6,-0.02391,3e-05,1.73506]
[1778955747033,52.47,78119.87,1.6,-0.02389,3e-05,1.73399]
[1778955752068,52.47,78124.04,1.6,-0.02368,3e-05,1.72009]
[1778955760124,52.47,78123.73,1.6,-0.02369,3e-05,1.72043]
[1778955765635,52.47,78122.94,1.6,-0.02371,3e-05,1.72188]
[1778955771201,52.47,78126.96,1.6,-0.02357,3e-05,1.71326]
[1778955776237,52.46,78126.14,1.6,-0.02359,3e-05,1.71484]
[1778955781272,52.46,78125.2,1.6,-0.02362,3e-05,1.71665]
[1778955786307,52.46,78124.48,1.6,-0.02365,3e-05,1.718]
[1778955791342,52.46,78122.16,1.6,-0.02372,3e-05,1.72268]
[1778955797384,52.46,78120.65,1.6,-0.02377,3e-05,1.72558]
[1778955802421,52.46,78119.74,1.6,-0.0238,3e-05,1.72727]
[1778955807453,52.46,78117.38,1.6,-0.02388,3e-05,1.73216]
[1778955815986,52.45,78115.87,1.6,-0.02386,3e-05,1.72986]
[1778955821555,52.45,78115.56,1.6,-0.02387,3e-05,1.7303]
[1778955826590,52.45,78116.16,1.6,-0.02384,3e-05,1.72876]
[1778955831624,52.45,78116.16,1.6,-0.02384,3e-05,1.72849]
[1778955836660,52.45,78116.76,1.6,-0.02381,3e-05,1.72696]
[1778955841695,52.44,78116.77,1.6,-0.02381,3e-05,1.72668]
[1778955850759,52.44,78116.79,1.6,-0.0238,3e-05,1.72616]
[1778955855794,52.43,78111.42,1.6,-0.02398,3e-05,1.73676]
[1778955860831,52.43,78111.38,1.6,-0.02396,3e-05,1.73605]
[1778955866872,52.42,78111.33,1.6,-0.02395,3e-05,1.7352]
[1778955875936,52.41,78111.76,1.6,-0.02385,3e-05,1.72771]
[1778955880970,52.4,78113.6,1.6,-0.02377,3e-05,1.72313]
[1778955886488,52.4,78113.72,1.6,-0.02375,3e-05,1.72205]
[1778955892047,52.39,78114.31,1.6,-0.02372,3e-05,1.72002]
[1778955897082,52.39,78111.49,1.6,-0.0238,3e-05,1.72523]
[1778955902117,52.38,78110.97,1.6,-0.02381,3e-05,1.72562]
[1778955907152,52.38,78112.16,1.6,-0.02376,3e-05,1.72242]
[1778955912186,52.37,78111.48,1.6,-0.02377,3e-05,1.72313]
[1778955918228,52.36,78111.62,1.6,-0.02375,3e-05,1.72196]
[1778955924271,52.36,78111.34,1.6,-0.02375,3e-05,1.72166]
[1778955929306,52.35,78111.66,1.6,-0.02372,3e-05,1.72025]
[1778955934341,52.34,78111.59,1.6,-0.02365,3e-05,1.71451]
[1778955939376,52.34,78116.89,1.6,-0.02345,3e-05,1.70278]
[1778955944412,52.34,78123.43,1.6,-0.02322,3e-05,1.68887]
[1778955951461,52.34,78125.85,1.6,-0.02314,3e-05,1.68371]
[1778955956989,52.33,78126.03,1.6,-0.02313,3e-05,1.68317]
[1778955962536,52.33,78125.69,1.6,-0.02313,3e-05,1.6834]
[1778955969586,52.33,78124.21,1.6,-0.02318,3e-05,1.68605]
[1778955974621,52.32,78124.19,1.6,-0.02317,3e-05,1.68585]
[1778955979656,52.32,78123.43,1.6,-0.02319,3e-05,1.6872]
[1778955984691,52.32,78123.1,1.6,-0.0232,3e-05,1.68765]
[1778955989726,52.32,78111.08,1.6,-0.02361,3e-05,1.71242]
[1778955997274,52.32,78105.73,1.6,-0.02373,3e-05,1.71836]
[1778956002817,52.32,78105.1,1.6,-0.02374,3e-05,1.71933]
[1778956009866,52.31,78104.36,1.6,-0.02376,3e-05,1.72055]
[1778956015908,52.31,78104.18,1.6,-0.02377,3e-05,1.72093]
[1778956020944,52.31,78116.11,1.6,-0.02336,3e-05,1.69601]
[1778956025978,52.31,78118.93,1.6,-0.02326,3e-05,1.69016]
[1778956036048,52.31,78118.97,1.6,-0.02326,3e-05,1.69008]
[1778956041084,52.31,78118.95,1.6,-0.02326,3e-05,1.69012]
[1778956047626,52.31,78119.12,1.6,-0.02326,3e-05,1.68977]
[1778956053170,52.31,78119.43,1.6,-0.02318,3e-05,1.68401]
[1778956060219,52.31,78125.13,1.6,-0.02298,3e-05,1.67226]
[1778956065253,52.31,78124.56,1.6,-0.023,3e-05,1.67344]
[1778956070289,52.31,78135.72,1.6,-0.02263,3e-05,1.6506]
[1778956075324,52.31,78136.91,1.6,-0.02259,3e-05,1.64817]
[1778956081366,52.31,78135.86,1.6,-0.02262,3e-05,1.65031]
[1778956086401,52.31,78135.69,1.6,-0.02263,3e-05,1.65066]
[1778956091436,52.31,78135.39,1.6,-0.02264,3e-05,1.65127]
[1778956096471,52.31,78136.51,1.6,-0.0226,3e-05,1.64899]
[1778956101506,52.31,78137.2,1.6,-0.02258,3e-05,1.64758]
[1778956106542,52.31,78136.86,1.6,-0.02259,3e-05,1.64828]
[1778956114598,52.31,78138.55,1.6,-0.02247,3e-05,1.6398]
[1778956120640,52.31,78138.88,1.6,-0.02246,3e-05,1.63914]
[1778956128192,52.31,78146.04,1.6,-0.02222,3e-05,1.62468]
[1778956133732,52.31,78146.73,1.6,-0.0222,3e-05,1.62329]
[1778956138766,52.31,78148.19,1.6,-0.02215,3e-05,1.62035]
[1778956143800,52.31,78148.58,1.6,-0.02214,3e-05,1.61957]
[1778956148836,52.31,78148.48,1.6,-0.02214,3e-05,1.61977]
[1778956153870,52.31,78148.52,1.6,-0.02214,3e-05,1.61969]
[1778956158913,52.31,78149.61,1.6,-0.0221,3e-05,1.6175]
[1778956163940,52.31,78150.66,1.6,-0.02207,3e-05,1.6154]
[1778956168978,52.31,78151.76,1.6,-0.02203,3e-05,1.61319]
[1778956174010,52.31,78152.02,1.6,-0.02196,3e-05,1.60769]
[1778956179047,52.31,78157.05,1.6,-0.02179,3e-05,1.59767]
[1778956184082,52.31,78159.89,1.6,-0.0217,3e-05,1.59203]
[1778956189116,52.31,78160.23,1.6,-0.02169,3e-05,1.59135]
[1778956194151,52.31,78164.7,1.6,-0.02155,3e-05,1.58251]
[1778956200196,52.31,78164.88,1.6,-0.02154,3e-05,1.58216]
[1778956206242,52.31,78165.75,1.6,-0.02151,3e-05,1.58044]
[1778956211276,52.31,78165.59,1.6,-0.02152,3e-05,1.58076]
[1778956216312,52.31,78165.18,1.6,-0.02153,3e-05,1.58156]
[1778956221346,52.31,78164.74,1.6,-0.02155,3e-05,1.58243]
[1778956226381,52.31,78165.19,1.6,-0.02153,3e-05,1.58154]
[1778956231416,52.31,78165.13,1.6,-0.02147,3e-05,1.57673]
[1778956237458,52.31,78164.65,1.6,-0.02149,3e-05,1.57768]
[1778956242994,52.31,78165.32,1.6,-0.02146,3e-05,1.57636]
[1778956248534,52.31,78165.18,1.6,-0.02147,3e-05,1.57664]
[1778956253570,52.31,78165.26,1.6,-0.02147,3e-05,1.57648]
[1778956258605,52.31,78168.51,1.6,-0.02136,3e-05,1.57009]
[1778956263640,52.31,78172.52,1.6,-0.02123,3e-05,1.56223]
[1778956269683,52.31,78173.35,1.6,-0.02121,3e-05,1.56061]
[1778956274716,52.31,78176.03,1.6,-0.02112,3e-05,1.55538]
[1778956279752,52.31,78177.34,1.6,-0.02108,3e-05,1.55283]
[1778956284786,52.31,78178.13,1.6,-0.02106,3e-05,1.55129]
[1778956289822,52.31,78179.5,1.6,-0.02101,3e-05,1.54863]
[1778956293849,52.31,78188.58,1.6,-0.02067,3e-05,1.52623]
[1778956299892,52.31,78194.2,1.6,-0.02049,3e-05,1.51545]
[1778956304927,52.31,78193.44,1.6,-0.02052,3e-05,1.51691]
[1778956309962,52.31,78191.88,1.6,-0.02057,3e-05,1.51989]
[1778956314997,52.31,78192.07,1.6,-0.02056,3e-05,1.51953]
[1778956320036,52.31,78193.39,1.6,-0.02052,3e-05,1.517]
[1778956326076,52.31,78194.25,1.6,-0.02049,3e-05,1.51536]
[1778956331112,52.31,78194.73,1.6,-0.02048,3e-05,1.51444]
[1778956336150,52.31,78194.12,1.6,-0.0205,3e-05,1.51561]
[1778956341185,52.31,78194.06,1.6,-0.0205,3e-05,1.51572]
[1778956346219,52.31,78195.2,1.6,-0.02046,3e-05,1.51354]
[1778956351255,52.31,78194.96,1.6,-0.02041,3e-05,1.50919]
[1778956356290,52.31,78197.56,1.6,-0.02033,3e-05,1.50424]
[1778956361325,52.31,78197.19,1.6,-0.02034,3e-05,1.50494]
[1778956366360,52.31,78199.07,1.6,-0.02028,3e-05,1.50137]
[1778956374418,52.31,78200.38,1.6,-0.02024,3e-05,1.49888]
[1778956379453,52.31,78205.15,1.6,-0.0201,3e-05,1.48986]
[1778956384486,52.31,78205.36,1.6,-0.02009,3e-05,1.48946]
[1778956389521,52.31,78205.86,1.6,-0.02008,3e-05,1.48852]
[1778956395562,52.31,78205.29,1.6,-0.02009,3e-05,1.4896]
[1778956400599,52.31,78206.49,1.6,-0.02006,3e-05,1.48733]
[1778956406641,52.31,78206.28,1.6,-0.02006,3e-05,1.48773]
[1778956411676,52.31,78207.87,1.6,-0.01995,3e-05,1.47997]
[1778956416710,52.31,78208.88,1.6,-0.01992,3e-05,1.47808]
[1778956421746,52.31,78209.12,1.6,-0.01992,3e-05,1.47763]
[1778956426782,52.31,78213.52,1.6,-0.01978,3e-05,1.46939]
[1778956431817,52.31,78213.67,1.6,-0.01978,3e-05,1.46911]
[1778956437859,52.31,78212.77,1.6,-0.01981,3e-05,1.47079]
[1778956444481,52.31,78211.96,1.6,-0.01983,3e-05,1.4723]
[1778956450951,52.31,78211.45,1.6,-0.01985,3e-05,1.47326]
[1778956455986,52.31,78212.55,1.6,-0.01981,3e-05,1.4712]
[1778956461020,52.31,78212.63,1.6,-0.01981,3e-05,1.47105]
[1778956467061,52.31,78210.88,1.6,-0.01986,3e-05,1.47433]
[1778956473105,52.31,78209.8,1.6,-0.01984,3e-05,1.4716]
[1778956478142,52.31,78208.24,1.6,-0.01988,3e-05,1.47453]
[1778956483178,52.31,78206.45,1.6,-0.01994,3e-05,1.47789]
[1778956490227,52.31,78206.09,1.6,-0.01995,3e-05,1.47856]
[1778956498284,52.31,78206.57,1.6,-0.01993,3e-05,1.47766]
[1778956503319,52.31,78206.11,1.6,-0.01995,3e-05,1.47852]
[1778956509361,52.31,78205.95,1.6,-0.01995,3e-05,1.47882]
[1778956514982,52.31,78205.94,1.6,-0.01995,3e-05,1.47884]
[1778956520438,52.31,78205.4,1.6,-0.01997,3e-05,1.47986]
[1778956525474,52.31,78207.84,1.6,-0.01989,3e-05,1.47528]
[1778956530509,52.31,78207.91,1.6,-0.01989,3e-05,1.47515]
[1778956537558,52.31,78208.09,1.6,-0.01983,3e-05,1.47006]
[1778956542593,52.31,78206.2,1.6,-0.01988,3e-05,1.4736]
[1778956548636,52.31,78206.02,1.6,-0.01989,3e-05,1.47394]
[1778956553671,52.31,78205.15,1.6,-0.01991,3e-05,1.47557]
[1778956558706,52.31,78204.53,1.6,-0.01993,3e-05,1.47673]
[1778956563741,52.31,78203.94,1.6,-0.01995,3e-05,1.47784]
[1778956568779,52.31,78203.54,1.6,-0.01996,3e-05,1.47859]
[1778956573811,52.31,78203.39,1.6,-0.01997,3e-05,1.47888]
[1778956578846,52.31,78203.3,1.6,-0.01997,3e-05,1.47904]
[1778956585477,52.31,78202.95,1.6,-0.01998,3e-05,1.4797]
[1778956590929,52.31,78202.66,1.6,-0.01999,3e-05,1.48025]
[1778956595966,52.31,78202.77,1.6,-0.01992,3e-05,1.47528]
[1778956602008,52.31,78203.35,1.6,-0.01991,3e-05,1.47419]
[1778956607043,52.31,78203.28,1.6,-0.01991,3e-05,1.47432]
[1778956613085,52.31,78203.94,1.6,-0.01989,3e-05,1.47308]
[1778956619128,52.31,78204.49,1.6,-0.01987,3e-05,1.47205]
[1778956624163,52.31,78207.86,1.6,-0.01977,3e-05,1.46575]
[1778956629198,52.31,78190.48,1.6,-0.0203,3e-05,1.49849]
[1778956634234,52.31,78188.32,1.6,-0.02037,3e-05,1.5026]
[1778956639268,52.31,78187.77,1.6,-0.02038,3e-05,1.50365]
[1778956644303,52.31,78180.08,1.6,-0.02062,3e-05,1.51835]
[1778956649338,52.31,78179.77,1.6,-0.02063,3e-05,1.51895]
[1778956655384,52.31,78169.9,1.6,-0.02088,3e-05,1.5331]
[1778956660418,52.31,78167.39,1.6,-0.02095,3e-05,1.53797]
[1778956665455,52.31,78157.37,1.6,-0.02127,3e-05,1.55749]
[1778956670491,52.31,78155.38,1.6,-0.02134,3e-05,1.56139]
[1778956676137,52.31,78154.81,1.6,-0.02135,3e-05,1.56251]
[1778956682575,52.31,78153.95,1.6,-0.02138,3e-05,1.5642]
[1778956687610,52.31,78166.27,1.6,-0.02099,3e-05,1.54014]
[1778956694660,52.31,78167.47,1.6,-0.02095,3e-05,1.53781]
[1778956700701,52.31,78167.97,1.6,-0.02094,3e-05,1.53684]
[1778956705738,52.31,78173.33,1.6,-0.02077,3e-05,1.52648]
[1778956710771,52.31,78180.34,1.6,-0.02055,3e-05,1.51301]
[1778956716419,52.31,78178.57,1.6,-0.02054,3e-05,1.51156]
[1778956721848,52.31,78179.09,1.6,-0.02053,3e-05,1.51056]
[1778956726882,52.31,78181.3,1.6,-0.02046,3e-05,1.50634]
[1778956731918,52.31,78184.67,1.6,-0.02035,3e-05,1.49991]
[1778956736954,52.31,78184.77,1.6,-0.02035,3e-05,1.49972]
[1778956741988,52.31,78185.94,1.6,-0.02031,3e-05,1.4975]
[1778956747022,52.31,78186.58,1.6,-0.02029,3e-05,1.49628]
[1778956752057,52.31,78187.21,1.6,-0.02028,3e-05,1.49509]
[1778956757093,52.31,78187.83,1.6,-0.02026,3e-05,1.49391]
[1778956762128,52.31,78188.22,1.6,-0.02024,3e-05,1.49317]
[1778956767167,52.31,78188.53,1.6,-0.02023,3e-05,1.49258]
[1778956772198,52.31,78173.61,1.6,-0.02063,3e-05,1.51622]
[1778956777233,52.31,78172.38,1.6,-0.02067,3e-05,1.51858]
[1778956782268,52.31,78174.63,1.6,-0.0206,3e-05,1.51426]
[1778956790323,52.31,78174.49,1.6,-0.02061,3e-05,1.51453]
[1778956795359,52.31,78174.65,1.6,-0.0206,3e-05,1.51422]
[1778956800394,52.31,78174.26,1.6,-0.02061,3e-05,1.51497]
[1778956807444,52.31,78182.05,1.6,-0.02037,3e-05,1.50008]
[1778956813486,52.31,78184.99,1.6,-0.02028,3e-05,1.49449]
[1778956818526,52.31,78185.06,1.6,-0.02028,3e-05,1.49436]
[1778956823557,52.31,78185.01,1.6,-0.02028,3e-05,1.49445]
[1778956828594,52.31,78182.61,1.6,-0.02035,3e-05,1.49902]
[1778956833630,52.31,78180.38,1.6,-0.02036,3e-05,1.49844]
[1778956838661,52.31,78176.44,1.6,-0.02048,3e-05,1.50595]
[1778956843741,52.31,78164.86,1.6,-0.02084,3e-05,1.52821]
[1778956848776,52.31,78158.87,1.6,-0.02103,3e-05,1.53982]
[1778956853813,52.31,78156.42,1.6,-0.02111,3e-05,1.54458]
[1778956859860,52.31,78155.56,1.6,-0.02114,3e-05,1.54626]
[1778956864896,52.31,78164.5,1.6,-0.02086,3e-05,1.5289]
[1778956869931,52.31,78163.34,1.6,-0.02089,3e-05,1.53115]
[1778956874966,52.31,78162.62,1.6,-0.02091,3e-05,1.53254]
[1778956880002,52.31,78165.49,1.6,-0.02082,3e-05,1.52699]
[1778956885038,52.31,78164.46,1.6,-0.02086,3e-05,1.52898]
[1778956891079,52.31,78163.15,1.6,-0.02083,3e-05,1.52663]
[1778956897121,52.31,78161.85,1.6,-0.02088,3e-05,1.52914]
[1778956902156,52.31,78161.41,1.6,-0.02089,3e-05,1.52999]
[1778956914811,52.32,78159.74,1.6,-0.02095,3e-05,1.53381]
[1778956920282,52.33,78159.41,1.6,-0.02099,3e-05,1.53616]
[1778956926324,52.35,78160.23,1.6,-0.02099,3e-05,1.53629]
[1778956931358,52.36,78159.34,1.6,-0.02104,3e-05,1.53943]
[1778956936393,52.37,78159.44,1.6,-0.02106,3e-05,1.54066]
[1778956942435,52.38,78159.27,1.6,-0.0211,3e-05,1.54269]
[1778956947471,52.4,78161.06,1.6,-0.02106,3e-05,1.54062]
[1778956952507,52.41,78163.33,1.6,-0.02095,3e-05,1.53271]
[1778956957540,52.42,78164.88,1.6,-0.02092,3e-05,1.53114]
[1778956962576,52.43,78164.34,1.6,-0.02096,3e-05,1.53361]
[1778956967611,52.44,78164.32,1.6,-0.02099,3e-05,1.53506]
[1778956972647,52.46,78169.52,1.6,-0.02084,3e-05,1.52643]
[1778956977682,52.47,78171.73,1.6,-0.0208,3e-05,1.52366]
[1778956982716,52.48,78170.44,1.6,-0.02086,3e-05,1.52763]
[1778956987751,52.49,78170.25,1.6,-0.02089,3e-05,1.52946]
[1778956997820,52.52,78169.53,1.6,-0.02096,3e-05,1.5337]
[1778957002856,52.53,78174.97,1.6,-0.02081,3e-05,1.5246]
[1778957007891,52.54,78174.52,1.6,-0.02085,3e-05,1.52683]
[1778957012927,52.55,78173.01,1.6,-0.02086,3e-05,1.52619]
[1778957015955,52.56,78195.6,1.6,-0.02018,3e-05,1.48435]
[1778957016961,52.57,78211.65,1.6,-0.0197,3e-05,1.45504]
[1778957018972,52.57,78230.54,1.6,-0.01916,3e-05,1.42114]
[1778957025014,52.6,78231.1,1.6,-0.01918,3e-05,1.42277]
[1778957030053,52.62,78229.54,1.6,-0.01926,3e-05,1.42781]
[1778957037099,52.64,78229.68,1.6,-0.01931,3e-05,1.43058]
[1778957042134,52.66,78226.67,1.6,-0.01943,3e-05,1.43826]
[1778957047169,52.68,78229.33,1.6,-0.01939,3e-05,1.43549]
[1778957052204,52.7,78231.92,1.6,-0.01935,3e-05,1.43326]
[1778957058246,52.72,78232.93,1.6,-0.01936,3e-05,1.4339]
[1778957063282,52.74,78234.33,1.6,-0.01935,3e-05,1.43338]
[1778957068316,52.76,78222.07,1.6,-0.01974,3e-05,1.45777]
[1778957073353,52.77,78221.18,1.6,-0.01974,3e-05,1.45645]
[1778957080401,52.79,78220.11,1.6,-0.01981,3e-05,1.46099]
[1778957089464,52.82,78219.68,1.6,-0.01987,3e-05,1.46502]
[1778957095069,52.84,78218.25,1.6,-0.01994,3e-05,1.46945]
[1778957100541,52.85,78217.91,1.6,-0.01999,3e-05,1.47218]
[1778957105577,52.87,78210.17,1.6,-0.02025,3e-05,1.48835]
[1778957112195,52.89,78211.68,1.6,-0.02024,3e-05,1.48745]
[1778957121685,52.91,78211.96,1.6,-0.02028,3e-05,1.49012]
[1778957130756,52.94,78211.48,1.6,-0.02034,3e-05,1.49387]
[1778957135791,52.95,78211.98,1.6,-0.02029,3e-05,1.48969]
[1778957140826,52.96,78212.45,1.6,-0.0203,3e-05,1.4904]
[1778957145862,52.98,78212.09,1.6,-0.02033,3e-05,1.49266]
[1778957150897,52.99,78212.16,1.6,-0.02036,3e-05,1.4941]
[1778957155931,53.01,78212.16,1.6,-0.02038,3e-05,1.49566]
[1778957160967,53.02,78212.42,1.6,-0.0204,3e-05,1.49671]
[1778957166002,53.03,78212.51,1.6,-0.02042,3e-05,1.49807]
[1778957171038,53.04,78212.43,1.6,-0.02045,3e-05,1.49974]
[1778957176073,53.06,78212.47,1.6,-0.02047,3e-05,1.50116]
[1778957181109,53.07,78212.26,1.6,-0.0205,3e-05,1.50305]
[1778957187150,53.08,78210.53,1.6,-0.02058,3e-05,1.50805]
[1778957192187,53.1,78210.72,1.6,-0.02054,3e-05,1.50425]
[1778957197220,53.11,78210.7,1.6,-0.02056,3e-05,1.50573]
[1778957202258,53.12,78211.23,1.6,-0.02057,3e-05,1.50617]
[1778957207291,53.13,78211.54,1.6,-0.02058,3e-05,1.50701]
[1778957212325,53.15,78211.56,1.6,-0.0206,3e-05,1.50839]
[1778957217944,53.16,78212.64,1.6,-0.0206,3e-05,1.50803]
[1778957223404,53.17,78215.35,1.6,-0.02054,3e-05,1.50462]
[1778957228438,53.19,78215.06,1.6,-0.02057,3e-05,1.5066]
[1778957233473,53.2,78214.87,1.6,-0.0206,3e-05,1.50837]
[1778957240522,53.22,78214.55,1.6,-0.02064,3e-05,1.51091]
[1778957245556,53.23,78216.07,1.6,-0.02062,3e-05,1.50942]
[1778957250592,53.24,78216.0,1.6,-0.02064,3e-05,1.51094]
[1778957255628,53.25,78216.86,1.6,-0.02058,3e-05,1.50586]
[1778957260663,53.26,78217.08,1.6,-0.02059,3e-05,1.50687]
[1778957265697,53.28,78216.54,1.6,-0.02063,3e-05,1.5093]
[1778957270733,53.29,78212.6,1.6,-0.02077,3e-05,1.5181]
[1778957275768,53.3,78212.96,1.6,-0.02078,3e-05,1.51874]
[1778957280803,53.31,78214.15,1.6,-0.02077,3e-05,1.51782]
[1778957285837,53.32,78214.71,1.6,-0.02077,3e-05,1.51808]
[1778957290873,53.33,78224.45,1.6,-0.0205,3e-05,1.50105]
[1778957295909,53.34,78225.2,1.6,-0.0205,3e-05,1.50107]
[1778957300944,53.36,78225.51,1.6,-0.02051,3e-05,1.50191]
[1778957305978,53.37,78225.48,1.6,-0.02053,3e-05,1.50337]
[1778957311014,53.38,78226.25,1.6,-0.02047,3e-05,1.49845]
[1778957316052,53.39,78225.28,1.6,-0.02052,3e-05,1.50168]
[1778957321087,53.41,78226.33,1.6,-0.02051,3e-05,1.50112]
[1778957327128,53.42,78228.38,1.6,-0.02048,3e-05,1.49899]
[1778957332164,53.43,78229.21,1.6,-0.02047,3e-05,1.49885]
[1778957341227,53.45,78229.82,1.6,-0.0205,3e-05,1.50022]
[1778957346261,53.47,78234.56,1.6,-0.02037,3e-05,1.49276]
[1778957351298,53.48,78232.43,1.6,-0.02046,3e-05,1.49815]
[1778957357340,53.49,78223.19,1.6,-0.02077,3e-05,1.51703]
[1778957362375,53.5,78223.4,1.6,-0.02078,3e-05,1.51783]
[1778957367410,53.51,78224.34,1.6,-0.02077,3e-05,1.51725]
[1778957372445,53.52,78226.68,1.6,-0.02066,3e-05,1.50916]
[1778957377481,53.53,78226.14,1.6,-0.02069,3e-05,1.51142]
[1778957383103,53.55,78226.27,1.6,-0.02071,3e-05,1.51267]
[1778957388560,53.56,78225.24,1.6,-0.02077,3e-05,1.51609]
[1778957393596,53.57,78212.24,1.6,-0.02119,3e-05,1.54181]
[1778957398630,53.58,78201.52,1.6,-0.02154,3e-05,1.56324]
[1778957403665,53.58,78201.47,1.6,-0.02155,3e-05,1.56395]
[1778957408701,53.59,78204.08,1.6,-0.02149,3e-05,1.55985]
[1778957413736,53.59,78208.34,1.6,-0.02136,3e-05,1.55246]
[1778957418770,53.6,78211.54,1.6,-0.02128,3e-05,1.54721]
[1778957423806,53.61,78211.48,1.6,-0.02129,3e-05,1.5482]
[1778957428842,53.62,78212.72,1.6,-0.02127,3e-05,1.54669]
[1778957431862,53.62,78221.49,1.6,-0.02094,3e-05,1.52567]
[1778957437912,53.63,78223.09,1.6,-0.02091,3e-05,1.5239]
[1778957443526,53.64,78225.61,1.6,-0.02085,3e-05,1.52017]
[1778957448983,53.65,78225.82,1.6,-0.02086,3e-05,1.52104]
[1778957454018,53.66,78227.76,1.6,-0.02082,3e-05,1.51845]
[1778957459053,53.67,78227.88,1.6,-0.02084,3e-05,1.51928]
[1778957466102,53.68,78227.64,1.6,-0.02087,3e-05,1.52122]
[1778957471137,53.69,78228.82,1.6,-0.02085,3e-05,1.52006]
[1778957476172,53.7,78228.72,1.6,-0.02087,3e-05,1.52129]
[1778957483815,53.72,78227.85,1.6,-0.02092,3e-05,1.52455]
[1778957489265,53.72,78227.87,1.6,-0.02094,3e-05,1.52551]
[1778957494301,53.73,78232.25,1.6,-0.02075,3e-05,1.51336]
[1778957501350,53.75,78232.43,1.6,-0.02077,3e-05,1.51454]
[1778957506385,53.76,78233.55,1.6,-0.02076,3e-05,1.51352]
[1778957512428,53.77,78234.87,1.6,-0.02074,3e-05,1.51237]
[1778957517464,53.78,78239.16,1.6,-0.02062,3e-05,1.50549]
[1778957522498,53.79,78241.02,1.6,-0.02059,3e-05,1.50321]
[1778957527533,53.8,78245.38,1.6,-0.02047,3e-05,1.49636]
[1778957532568,53.81,78259.28,1.6,-0.02008,3e-05,1.4721]
[1778957538610,53.83,78255.28,1.6,-0.02023,3e-05,1.48119]
[1778957543648,53.84,78256.21,1.6,-0.02022,3e-05,1.48087]
[1778957548681,53.85,78258.14,1.6,-0.02019,3e-05,1.47898]
[1778957553715,53.86,78256.22,1.6,-0.0202,3e-05,1.47876]
[1778957559758,53.88,78257.52,1.6,-0.02019,3e-05,1.47827]
[1778957564791,53.89,78259.25,1.6,-0.02016,3e-05,1.47644]
[1778957570833,53.9,78261.24,1.6,-0.02013,3e-05,1.47441]
[1778957574862,53.91,78276.75,1.6,-0.01969,3e-05,1.44733]
[1778957579897,53.93,78273.97,1.6,-0.0198,3e-05,1.454]
[1778957584932,53.94,78270.82,1.6,-0.01992,3e-05,1.4613]
[1778957586946,53.95,78288.08,1.6,-0.01942,3e-05,1.43086]
[1778957592587,53.95,78281.5,1.6,-0.01962,3e-05,1.44275]
[1778957598024,53.97,78272.68,1.6,-0.01991,3e-05,1.46072]
[1778957604066,53.98,78268.38,1.6,-0.02007,3e-05,1.47048]
[1778957609101,54.0,78266.13,1.6,-0.02016,3e-05,1.47619]
[1778957614135,54.01,78258.95,1.6,-0.02034,3e-05,1.48608]
[1778957619171,54.03,78267.57,1.6,-0.0201,3e-05,1.47174]
[1778957627227,54.05,78258.02,1.6,-0.02042,3e-05,1.49163]
[1778957632262,54.06,78258.16,1.6,-0.02044,3e-05,1.49278]
[1778957637300,54.07,78249.51,1.6,-0.02073,3e-05,1.51011]
[1778957642332,54.08,78257.81,1.6,-0.02049,3e-05,1.49595]
[1778957647367,54.09,78257.09,1.6,-0.02054,3e-05,1.49855]
[1778957652402,54.1,78257.82,1.6,-0.02053,3e-05,1.49842]
[1778957657438,54.11,78256.21,1.6,-0.0206,3e-05,1.50258]
[1778957662476,54.12,78255.29,1.6,-0.02065,3e-05,1.50543]
[1778957667506,54.13,78241.46,1.6,-0.02109,3e-05,1.53234]
[1778957672542,54.14,78236.2,1.6,-0.0212,3e-05,1.53817]
[1778957677578,54.15,78232.48,1.6,-0.02133,3e-05,1.54607]
[1778957682613,54.15,78221.05,1.6,-0.02171,3e-05,1.56863]
[1778957687649,54.16,78212.71,1.6,-0.02198,3e-05,1.58525]
[1778957692683,54.16,78206.9,1.6,-0.02217,3e-05,1.59696]
[1778957697718,54.17,78197.09,1.6,-0.0225,3e-05,1.61644]
[1778957702753,54.17,78187.88,1.6,-0.0228,3e-05,1.63467]
[1778957705774,54.17,78203.77,1.6,-0.02229,3e-05,1.6036]
[1778957710810,54.17,78206.31,1.6,-0.02221,3e-05,1.59901]
[1778957715844,54.17,78210.21,1.6,-0.02209,3e-05,1.59185]
[1778957720881,54.18,78210.45,1.6,-0.02209,3e-05,1.59187]
[1778957725913,54.18,78210.94,1.6,-0.02208,3e-05,1.59132]
[1778957730953,54.18,78211.22,1.6,-0.02208,3e-05,1.59118]
[1778957735990,54.19,78211.2,1.6,-0.02202,3e-05,1.58655]
[1778957741025,54.19,78221.2,1.6,-0.02171,3e-05,1.5678]
[1778957746060,54.2,78221.92,1.6,-0.02169,3e-05,1.56701]
[1778957752703,54.2,78223.44,1.6,-0.02166,3e-05,1.5648]
[1778957758144,54.21,78223.07,1.6,-0.02168,3e-05,1.5662]
[1778957765196,54.22,78222.14,1.6,-0.02172,3e-05,1.56877]
[1778957770234,54.22,78221.4,1.6,-0.02176,3e-05,1.57074]
[1778957775267,54.22,78220.81,1.6,-0.02178,3e-05,1.57241]
[1778957780306,54.23,78220.56,1.6,-0.0218,3e-05,1.57342]
[1778957787355,54.24,78220.42,1.6,-0.02182,3e-05,1.57442]
[1778957792391,54.24,78220.2,1.6,-0.02177,3e-05,1.5703]
[1778957797426,54.24,78219.95,1.6,-0.02178,3e-05,1.57132]
[1778957802461,54.25,78219.56,1.6,-0.0218,3e-05,1.5726]
[1778957808503,54.25,78220.96,1.6,-0.02177,3e-05,1.57056]
[1778957813542,54.26,78221.97,1.6,-0.02175,3e-05,1.56917]
[1778957818572,54.26,78222.06,1.6,-0.02175,3e-05,1.56954]
[1778957823609,54.27,78213.43,1.6,-0.02204,3e-05,1.58666]
[1778957828643,54.27,78202.94,1.6,-0.02238,3e-05,1.60728]
[1778957833681,54.27,78205.95,1.6,-0.02229,3e-05,1.60168]
[1778957839723,54.28,78205.9,1.6,-0.02229,3e-05,1.60212]
[1778957844759,54.28,78204.73,1.6,-0.02234,3e-05,1.60468]
[1778957849793,54.28,78201.75,1.6,-0.02244,3e-05,1.61071]
[1778957854829,54.28,78202.81,1.6,-0.02234,3e-05,1.60375]
[1778957859863,54.28,78202.29,1.6,-0.02236,3e-05,1.60502]
[1778957864898,54.29,78202.19,1.6,-0.02237,3e-05,1.60546]
[1778957869933,54.29,78196.68,1.6,-0.02255,3e-05,1.61644]
[1778957874969,54.29,78202.13,1.6,-0.02238,3e-05,1.60599]
[1778957881010,54.29,78202.25,1.6,-0.02238,3e-05,1.60603]
[1778957886045,54.29,78197.26,1.6,-0.02254,3e-05,1.61595]
[1778957891079,54.3,78201.0,1.6,-0.02242,3e-05,1.60882]
[1778957899136,54.3,78200.0,1.6,-0.02246,3e-05,1.61112]
[1778957904171,54.3,78200.01,1.6,-0.02246,3e-05,1.61129]
[1778957910212,54.3,78198.81,1.6,-0.02251,3e-05,1.61383]
[1778957915248,54.3,78199.59,1.6,-0.02242,3e-05,1.60736]
[1778957920282,54.3,78199.98,1.6,-0.02241,3e-05,1.60681]
[1778957925318,54.31,78200.56,1.6,-0.02239,3e-05,1.60589]
[1778957930354,54.31,78201.23,1.6,-0.02237,3e-05,1.6048]
[1778957935389,54.31,78204.36,1.6,-0.02228,3e-05,1.59899]
[1778957944041,54.31,78203.19,1.6,-0.02232,3e-05,1.60168]
[1778957949487,54.32,78203.56,1.6,-0.02231,3e-05,1.60125]
[1778957956536,54.32,78203.83,1.6,-0.02231,3e-05,1.60108]
[1778957963586,54.32,78203.72,1.6,-0.02232,3e-05,1.60163]
[1778957970636,54.33,78203.13,1.6,-0.02235,3e-05,1.60312]
[1778957976677,54.33,78203.46,1.6,-0.02227,3e-05,1.59767]
[1778957981717,54.33,78203.02,1.6,-0.02229,3e-05,1.5988]
[1778957986752,54.33,78203.14,1.6,-0.02229,3e-05,1.59883]
[1778957991789,54.34,78202.57,1.6,-0.02231,3e-05,1.60019]
[1778957996823,54.34,78202.72,1.6,-0.02231,3e-05,1.60015]
[1778958001859,54.34,78202.46,1.6,-0.02233,3e-05,1.60091]
[1778958006893,54.34,78212.21,1.6,-0.02202,3e-05,1.58238]
[1778958012936,54.35,78210.28,1.6,-0.02209,3e-05,1.58658]
[1778958017973,54.35,78209.5,1.6,-0.02212,3e-05,1.58848]
[1778958023007,54.35,78208.62,1.6,-0.02215,3e-05,1.59056]
[1778958028043,54.36,78208.1,1.6,-0.02218,3e-05,1.59195]
[1778958033078,54.36,78207.38,1.6,-0.02214,3e-05,1.58862]
[1778958038113,54.36,78206.82,1.6,-0.02216,3e-05,1.59011]
[1778958043147,54.37,78206.48,1.6,-0.02218,3e-05,1.59118]
[1778958048183,54.37,78200.99,1.6,-0.02237,3e-05,1.60223]
[1778958053219,54.37,78202.09,1.6,-0.02233,3e-05,1.60041]
[1778958058253,54.38,78202.63,1.6,-0.02232,3e-05,1.59975]
[1778958063309,54.38,78203.67,1.6,-0.0223,3e-05,1.59806]
[1778958071937,54.38,78207.98,1.6,-0.02217,3e-05,1.59038]
[1778958078415,54.39,78208.99,1.6,-0.02214,3e-05,1.58899]
[1778958083449,54.39,78210.28,1.6,-0.02211,3e-05,1.58692]
[1778958088484,54.4,78205.76,1.6,-0.02226,3e-05,1.59611]
[1778958096540,54.4,78202.93,1.6,-0.02229,3e-05,1.59696]
[1778958102153,54.4,78203.13,1.6,-0.02229,3e-05,1.59689]
[1778958109630,54.41,78203.66,1.6,-0.02228,3e-05,1.59635]
[1778958114666,54.41,78204.22,1.6,-0.02227,3e-05,1.59556]
[1778958120708,54.41,78204.83,1.6,-0.02226,3e-05,1.59474]
[1778958126750,54.42,78204.85,1.6,-0.02226,3e-05,1.59507]
[1778958131788,54.42,78205.35,1.6,-0.02225,3e-05,1.59439]
[1778958136820,54.42,78202.8,1.6,-0.02234,3e-05,1.59961]
[1778958141855,54.42,78196.14,1.6,-0.02256,3e-05,1.61277]
[1778958149911,54.42,78195.62,1.6,-0.02258,3e-05,1.61396]
[1778958154947,54.43,78196.62,1.6,-0.02248,3e-05,1.60697]
[1778958161996,54.43,78196.57,1.6,-0.02248,3e-05,1.60725]
[1778958167034,54.43,78186.1,1.6,-0.02283,3e-05,1.62785]
[1778958172070,54.43,78176.58,1.6,-0.02315,3e-05,1.64656]
[1778958177104,54.43,78173.41,1.6,-0.02325,3e-05,1.65269]
[1778958182141,54.42,78172.5,1.6,-0.02328,3e-05,1.65431]
[1778958187185,54.42,78167.88,1.6,-0.02343,3e-05,1.66333]
[1778958192222,54.42,78167.9,1.6,-0.02342,3e-05,1.66306]
[1778958197257,54.42,78168.82,1.6,-0.02339,3e-05,1.66104]
[1778958202292,54.42,78171.75,1.6,-0.02329,3e-05,1.65504]
[1778958207333,54.42,78177.14,1.6,-0.02311,3e-05,1.64432]
[1778958211919,54.42,78184.24,1.6,-0.0228,3e-05,1.6252]
[1778958217403,54.42,78191.21,1.6,-0.02258,3e-05,1.61178]
[1778958225459,54.42,78193.49,1.6,-0.02251,3e-05,1.60776]
[1778958230495,54.43,78199.58,1.6,-0.02232,3e-05,1.59619]
[1778958236536,54.43,78200.26,1.6,-0.0223,3e-05,1.59528]
[1778958242130,54.43,78203.5,1.6,-0.0222,3e-05,1.58934]
[1778958247613,54.44,78217.11,1.6,-0.02178,3e-05,1.56378]
[1778958252647,54.44,78218.45,1.6,-0.02174,3e-05,1.5618]
[1778958257683,54.45,78218.23,1.6,-0.02176,3e-05,1.56279]
[1778958262718,54.45,78220.51,1.6,-0.0217,3e-05,1.559]
[1778958267753,54.46,78220.33,1.6,-0.02171,3e-05,1.55992]
[1778958273795,54.46,78215.28,1.6,-0.02181,3e-05,1.56508]
[1778958278830,54.47,78219.17,1.6,-0.0217,3e-05,1.55819]
[1778958283865,54.47,78218.7,1.6,-0.02172,3e-05,1.55964]
[1778958288900,54.48,78218.88,1.6,-0.02173,3e-05,1.55984]
[1778958293934,54.48,78218.85,1.6,-0.02174,3e-05,1.56043]
[1778958298969,54.49,78218.34,1.6,-0.02176,3e-05,1.56193]
[1778958304009,54.49,78216.13,1.6,-0.02184,3e-05,1.56665]
[1778958309040,54.49,78216.49,1.6,-0.02184,3e-05,1.56644]
[1778958320117,54.5,78216.69,1.6,-0.02185,3e-05,1.56709]
[1778958329180,54.51,78217.67,1.6,-0.02183,3e-05,1.56606]
[1778958340254,54.52,78217.82,1.6,-0.02177,3e-05,1.56169]
[1778958347306,54.52,78218.2,1.6,-0.02177,3e-05,1.56164]
[1778958352912,54.53,78218.42,1.6,-0.02178,3e-05,1.56179]
[1778958358383,54.53,78219.39,1.6,-0.02175,3e-05,1.56042]
[1778958363418,54.54,78221.35,1.6,-0.0217,3e-05,1.55719]
[1778958368458,54.54,78221.03,1.6,-0.02172,3e-05,1.55831]
[1778958373491,54.55,78219.93,1.6,-0.02176,3e-05,1.56091]
[1778958379533,54.55,78219.92,1.6,-0.02177,3e-05,1.56151]
[1778958386582,54.56,78220.26,1.6,-0.02177,3e-05,1.56164]
[1778958393195,54.56,78219.54,1.6,-0.02174,3e-05,1.55851]
[1778958398666,54.57,78219.53,1.6,-0.02175,3e-05,1.55914]
[1778958403701,54.57,78219.38,1.6,-0.02176,3e-05,1.55993]
[1778958408736,54.58,78219.69,1.6,-0.02176,3e-05,1.55984]
[1778958413772,54.58,78219.41,1.6,-0.02178,3e-05,1.56087]
[1778958418806,54.59,78219.38,1.6,-0.02179,3e-05,1.56142]
[1778958427871,54.59,78219.32,1.6,-0.0218,3e-05,1.5624]
[1778958432907,54.6,78227.4,1.6,-0.02155,3e-05,1.54755]
[1778958437941,54.6,78224.31,1.6,-0.02166,3e-05,1.55404]
[1778958442975,54.61,78219.19,1.6,-0.02183,3e-05,1.56427]
[1778958450025,54.61,78224.38,1.6,-0.02168,3e-05,1.55515]
[1778958456067,54.62,78223.58,1.6,-0.02165,3e-05,1.5523]
[1778958461102,54.63,78222.13,1.6,-0.02171,3e-05,1.55563]
[1778958466137,54.63,78222.66,1.6,-0.0217,3e-05,1.55519]
[1778958471172,54.64,78222.44,1.6,-0.02171,3e-05,1.55616]
[1778958476207,54.64,78222.24,1.6,-0.02173,3e-05,1.5571]
[1778958481242,54.65,78223.38,1.6,-0.0217,3e-05,1.5555]
[1778958486277,54.65,78219.64,1.6,-0.02183,3e-05,1.56317]
[1778958491888,54.66,78219.28,1.6,-0.02185,3e-05,1.56447]
[1778958498362,54.66,78220.2,1.6,-0.02183,3e-05,1.56332]
[1778958503397,54.66,78216.51,1.6,-0.02196,3e-05,1.57085]
[1778958508432,54.67,78215.32,1.6,-0.022,3e-05,1.57357]
[1778958513468,54.67,78217.88,1.6,-0.02186,3e-05,1.56398]
[1778958519510,54.68,78221.98,1.6,-0.02174,3e-05,1.55681]
[1778958524546,54.68,78222.45,1.6,-0.02174,3e-05,1.55646]
[1778958529581,54.69,78222.93,1.6,-0.02173,3e-05,1.55612]
[1778958535623,54.69,78222.61,1.6,-0.02175,3e-05,1.5574]
[1778958540662,54.7,78222.19,1.6,-0.02177,3e-05,1.55875]
[1778958545693,54.7,78220.39,1.6,-0.02184,3e-05,1.56273]
[1778958550728,54.71,78214.8,1.6,-0.02203,3e-05,1.57385]
[1778958556770,54.71,78214.77,1.6,-0.02204,3e-05,1.57442]
[1778958561807,54.72,78214.85,1.6,-0.02204,3e-05,1.57477]
[1778958566842,54.72,78215.19,1.6,-0.02204,3e-05,1.57454]
[1778958572450,54.72,78215.19,1.6,-0.02198,3e-05,1.56985]
[1778958577920,54.73,78215.23,1.6,-0.02198,3e-05,1.57031]
[1778958582955,54.73,78215.3,1.6,-0.02199,3e-05,1.57063]
[1778958588996,54.74,78215.45,1.6,-0.02199,3e-05,1.57088]
[1778958595039,54.74,78214.94,1.6,-0.02202,3e-05,1.57238]
[1778958600074,54.74,78204.31,1.6,-0.02237,3e-05,1.59314]
[1778958605109,54.75,78204.08,1.6,-0.02238,3e-05,1.59383]
[1778958610144,54.75,78204.82,1.6,-0.02236,3e-05,1.59266]
[1778958617194,54.75,78205.2,1.6,-0.02235,3e-05,1.59229]
[1778958622807,54.75,78205.95,1.6,-0.02233,3e-05,1.59111]
[1778958628270,54.76,78205.88,1.6,-0.02234,3e-05,1.59157]
[1778958633305,54.76,78208.94,1.6,-0.02218,3e-05,1.58083]
[1778958639346,54.76,78209.27,1.6,-0.02217,3e-05,1.58062]
[1778958645390,54.77,78209.62,1.6,-0.02217,3e-05,1.58038]
[1778958650424,54.77,78209.47,1.6,-0.02218,3e-05,1.58101]
[1778958655460,54.77,78208.62,1.6,-0.02221,3e-05,1.58299]
[1778958663091,54.78,78207.32,1.6,-0.02226,3e-05,1.58599]
[1778958673161,54.78,78207.93,1.6,-0.02225,3e-05,1.58543]
[1778958680635,54.79,78203.35,1.6,-0.02241,3e-05,1.59468]
[1778958685670,54.79,78202.55,1.6,-0.02244,3e-05,1.59654]
[1778958690705,54.79,78201.07,1.6,-0.0225,3e-05,1.59973]
[1778958695740,54.79,78200.06,1.6,-0.02246,3e-05,1.59684]
[1778958700775,54.8,78194.2,1.6,-0.02266,3e-05,1.60856]
[1778958706817,54.8,78187.17,1.6,-0.0229,3e-05,1.62248]
[1778958711852,54.8,78186.7,1.6,-0.02292,3e-05,1.62356]
[1778958718901,54.8,78186.12,1.6,-0.02294,3e-05,1.62491]
[1778958723936,54.8,78193.09,1.6,-0.02271,3e-05,1.61147]
[1778958728970,54.81,78192.98,1.6,-0.02272,3e-05,1.61196]
[1778958734006,54.81,78191.68,1.6,-0.02277,3e-05,1.61484]
[1778958739041,54.81,78191.39,1.6,-0.02278,3e-05,1.61569]
[1778958744076,54.81,78190.63,1.6,-0.02281,3e-05,1.61745]
[1778958750118,54.82,78190.22,1.6,-0.02283,3e-05,1.61857]
[1778958755153,54.82,78188.75,1.6,-0.02281,3e-05,1.6165]
[1778958762202,54.82,78187.88,1.6,-0.02285,3e-05,1.61861]
[1778958767237,54.82,78187.55,1.6,-0.02287,3e-05,1.61953]
[1778958772273,54.83,78188.24,1.6,-0.02285,3e-05,1.61847]
[1778958777308,54.83,78187.78,1.6,-0.02287,3e-05,1.61966]
[1778958782344,54.83,78187.29,1.6,-0.02289,3e-05,1.6209]
[1778958787378,54.83,78186.97,1.6,-0.0229,3e-05,1.6218]
[1778958792414,54.84,78186.88,1.6,-0.02291,3e-05,1.62225]
[1778958802483,54.84,78194.23,1.6,-0.02268,3e-05,1.60861]
[1778958811550,54.85,78199.58,1.6,-0.02245,3e-05,1.59368]
[1778958816587,54.85,78202.71,1.6,-0.02235,3e-05,1.58802]
[1778958821624,54.85,78205.9,1.6,-0.02225,3e-05,1.58228]
[1778958826657,54.86,78207.39,1.6,-0.02221,3e-05,1.5798]
[1778958831693,54.86,78209.25,1.6,-0.02216,3e-05,1.57662]
[1778958836727,54.86,78210.02,1.6,-0.02214,3e-05,1.57553]
[1778958841762,54.87,78210.75,1.6,-0.02212,3e-05,1.57451]
[1778958846797,54.87,78211.38,1.6,-0.02211,3e-05,1.57368]
[1778958852839,54.88,78213.98,1.6,-0.02203,3e-05,1.56918]
[1778958857877,54.88,78215.61,1.6,-0.02199,3e-05,1.56647]
[1778958862911,54.88,78216.54,1.6,-0.02197,3e-05,1.56512]
[1778958867945,54.89,78215.8,1.6,-0.022,3e-05,1.56695]
[1778958872980,54.89,78215.99,1.6,-0.02193,3e-05,1.56186]
[1778958878016,54.89,78215.66,1.6,-0.02195,3e-05,1.56292]
[1778958884058,54.9,78215.43,1.6,-0.02196,3e-05,1.56387]
[1778958890100,54.9,78215.57,1.6,-0.02197,3e-05,1.56411]
[1778958896168,54.91,78215.72,1.6,-0.02197,3e-05,1.56432]
[1778958901203,54.91,78212.87,1.6,-0.02207,3e-05,1.5702]
[1778958907246,54.91,78214.39,1.6,-0.02203,3e-05,1.56773]
[1778958912281,54.92,78216.06,1.6,-0.02198,3e-05,1.56495]
[1778958917317,54.92,78215.99,1.6,-0.02199,3e-05,1.56548]
[1778958922351,54.92,78216.22,1.6,-0.02199,3e-05,1.56543]
[1778958927386,54.93,78216.39,1.6,-0.02199,3e-05,1.5655]
[1778958933429,54.93,78216.3,1.6,-0.02193,3e-05,1.561]
[1778958939017,54.94,78216.28,1.6,-0.02194,3e-05,1.56146]
[1778958944506,54.94,78216.11,1.6,-0.02195,3e-05,1.56227]
[1778958949541,54.94,78216.89,1.6,-0.02193,3e-05,1.5612]
[1778958954576,54.95,78222.83,1.6,-0.02175,3e-05,1.55043]
[1778958959611,54.95,78222.8,1.6,-0.02176,3e-05,1.55099]
[1778958964646,54.96,78222.58,1.6,-0.02178,3e-05,1.5519]
[1778958969681,54.96,78222.45,1.6,-0.02179,3e-05,1.55263]
[1778958975727,54.97,78223.12,1.6,-0.02178,3e-05,1.55194]
[1778958980761,54.97,78222.87,1.6,-0.02179,3e-05,1.55288]
[1778958985796,54.97,78223.42,1.6,-0.02178,3e-05,1.55231]
[1778958990832,54.98,78223.37,1.6,-0.02179,3e-05,1.55286]
[1778958995866,54.98,78223.22,1.6,-0.02174,3e-05,1.5485]
[1778959000901,54.99,78223.72,1.6,-0.02173,3e-05,1.54803]
[1778959007949,54.99,78223.95,1.6,-0.02173,3e-05,1.54826]
[1778959012985,55.0,78223.51,1.6,-0.02176,3e-05,1.54955]
[1778959020033,55.0,78221.29,1.6,-0.02184,3e-05,1.55437]
[1778959029648,55.01,78220.51,1.6,-0.02187,3e-05,1.55667]
[1778959035139,55.01,78220.33,1.6,-0.02189,3e-05,1.55742]
[1778959040725,55.02,78220.05,1.6,-0.0219,3e-05,1.55844]
[1778959049237,55.02,78220.05,1.6,-0.02191,3e-05,1.55908]
[1778959054274,55.03,78220.24,1.6,-0.02185,3e-05,1.554]
[1778959060319,55.03,78220.32,1.6,-0.02185,3e-05,1.55436]
[1778959065354,55.03,78219.98,1.6,-0.02187,3e-05,1.55544]
[1778959071943,55.04,78210.34,1.6,-0.02219,3e-05,1.57421]
[1778959077438,55.04,78211.06,1.6,-0.02217,3e-05,1.57315]
[1778959082473,55.04,78212.44,1.6,-0.02213,3e-05,1.57079]
[1778959087508,55.05,78212.76,1.6,-0.02212,3e-05,1.57046]
[1778959096574,55.05,78212.85,1.6,-0.02213,3e-05,1.57079]
[1778959099608,55.05,78226.69,1.6,-0.02169,3e-05,1.54477]
[1778959105637,55.06,78224.66,1.6,-0.02177,3e-05,1.54918]
[1778959110673,55.06,78218.49,1.6,-0.02197,3e-05,1.56127]
[1778959115708,55.06,78217.74,1.6,-0.02193,3e-05,1.55796]
[1778959120743,55.07,78216.52,1.6,-0.02198,3e-05,1.56067]
[1778959125778,55.07,78217.13,1.6,-0.02196,3e-05,1.55991]
[1778959130815,55.08,78217.81,1.6,-0.02195,3e-05,1.55903]
[1778959135848,55.08,78217.24,1.6,-0.02197,3e-05,1.56053]
[1778959141891,55.08,78218.08,1.6,-0.02196,3e-05,1.55943]
[1778959148940,55.09,78218.2,1.6,-0.02196,3e-05,1.55979]
[1778959153975,55.09,78218.07,1.6,-0.02197,3e-05,1.56045]
[1778959160020,55.1,78217.65,1.6,-0.02199,3e-05,1.56174]
[1778959165058,55.1,78217.26,1.6,-0.02201,3e-05,1.56288]
[1778959170093,55.1,78228.05,1.6,-0.02168,3e-05,1.54294]
[1778959175128,55.11,78225.34,1.6,-0.0217,3e-05,1.54348]
[1778959180164,55.11,78224.75,1.6,-0.02173,3e-05,1.54514]
[1778959185198,55.12,78226.99,1.6,-0.02167,3e-05,1.5415]
[1778959190233,55.12,78226.95,1.6,-0.02168,3e-05,1.54214]
[1778959195269,55.13,78226.31,1.6,-0.02171,3e-05,1.54388]
[1778959200305,55.13,78226.19,1.6,-0.02172,3e-05,1.54462]
[1778959205340,55.14,78225.63,1.6,-0.02175,3e-05,1.54618]
[1778959210375,55.14,78225.55,1.6,-0.02176,3e-05,1.54682]
[1778959215411,55.15,78225.61,1.6,-0.02177,3e-05,1.5472]
[1778959220447,55.15,78225.49,1.6,-0.02178,3e-05,1.54792]
[1778959226488,55.16,78225.42,1.6,-0.02179,3e-05,1.54864]
[1778959231528,55.16,78225.92,1.6,-0.02172,3e-05,1.54317]
[1778959237565,55.17,78226.15,1.6,-0.02172,3e-05,1.54336]
[1778959243137,55.17,78226.12,1.6,-0.02173,3e-05,1.54393]
[1778959248642,55.18,78226.59,1.6,-0.02172,3e-05,1.54364]
[1778959253677,55.18,78226.76,1.6,-0.02173,3e-05,1.54382]
[1778959259719,55.19,78227.08,1.6,-0.02173,3e-05,1.54381]
[1778959264754,55.19,78227.54,1.6,-0.02172,3e-05,1.54343]
[1778959273407,55.2,78223.96,1.6,-0.02185,3e-05,1.55089]
[1778959283477,55.2,78224.51,1.6,-0.02184,3e-05,1.55073]
[1778959293547,55.21,78224.58,1.6,-0.02179,3e-05,1.54636]
[1778959299999,55.22,78224.91,1.6,-0.02179,3e-05,1.54639]
[1778959307053,55.22,78224.71,1.6,-0.0218,3e-05,1.54745]
[1778959312087,55.23,78214.62,1.6,-0.02213,3e-05,1.56691]
[1778959317122,55.23,78214.32,1.6,-0.02215,3e-05,1.56779]
[1778959322157,55.23,78214.12,1.6,-0.02216,3e-05,1.56847]
[1778959327192,55.24,78212.46,1.6,-0.02222,3e-05,1.57192]
[1778959332227,55.24,78213.4,1.6,-0.02219,3e-05,1.57039]
[1778959342297,55.24,78212.92,1.6,-0.02222,3e-05,1.57181]
[1778959347334,55.24,78213.48,1.6,-0.0222,3e-05,1.57099]
[1778959352367,55.25,78211.18,1.6,-0.02221,3e-05,1.57042]
[1778959357402,55.25,78211.39,1.6,-0.02221,3e-05,1.57026]
[1778959362437,55.25,78211.27,1.6,-0.02222,3e-05,1.57074]
[1778959368479,55.25,78211.13,1.6,-0.02223,3e-05,1.57131]
[1778959373516,55.26,78211.95,1.6,-0.0222,3e-05,1.57]
[1778959378552,55.26,78211.25,1.6,-0.02223,3e-05,1.57158]
[1778959383587,55.26,78196.59,1.6,-0.02271,3e-05,1.59989]
[1778959388622,55.26,78194.58,1.6,-0.02278,3e-05,1.6038]
[1778959394249,55.26,78194.67,1.6,-0.02278,3e-05,1.60369]
[1778959400707,55.26,78194.92,1.6,-0.02277,3e-05,1.60331]
[1778959405745,55.26,78192.47,1.6,-0.02285,3e-05,1.60813]
[1778959411786,55.26,78190.04,1.6,-0.02286,3e-05,1.60763]
[1778959416821,55.26,78189.11,1.6,-0.02289,3e-05,1.60949]
[1778959422863,55.26,78191.99,1.6,-0.0228,3e-05,1.60401]
[1778959427897,55.26,78195.67,1.6,-0.02268,3e-05,1.59699]
[1778959432933,55.27,78204.36,1.6,-0.0224,3e-05,1.58047]
[1778959437968,55.27,78204.77,1.6,-0.02239,3e-05,1.57994]
[1778959443002,55.27,78205.75,1.6,-0.02236,3e-05,1.57832]
[1778959448038,55.27,78205.91,1.6,-0.02236,3e-05,1.57827]
[1778959453073,55.27,78207.35,1.6,-0.02232,3e-05,1.57577]
[1778959458107,55.28,78207.93,1.6,-0.0223,3e-05,1.57492]
[1778959463146,55.28,78208.25,1.6,-0.0223,3e-05,1.57456]
[1778959468180,55.28,78208.36,1.6,-0.0223,3e-05,1.5746]
[1778959473218,55.28,78207.39,1.6,-0.02227,3e-05,1.57153]
[1778959478249,55.29,78210.7,1.6,-0.02216,3e-05,1.56554]
[1778959483285,55.29,78211.28,1.6,-0.02215,3e-05,1.56479]
[1778959488320,55.29,78213.82,1.6,-0.02207,3e-05,1.56032]
[1778959493355,55.3,78223.37,1.6,-0.02178,3e-05,1.5426]
[1778959498391,55.3,78223.05,1.6,-0.02179,3e-05,1.54371]
[1778959503426,55.3,78222.03,1.6,-0.02183,3e-05,1.54612]
[1778959508461,55.31,78221.69,1.6,-0.02185,3e-05,1.54723]
[1778959514502,55.31,78221.88,1.6,-0.02186,3e-05,1.54741]
[1778959519539,55.32,78222.32,1.6,-0.02185,3e-05,1.54702]
[1778959524574,55.32,78222.12,1.6,-0.02186,3e-05,1.54783]
[1778959529611,55.32,78222.03,1.6,-0.02187,3e-05,1.54842]
[1778959534646,55.33,78222.06,1.6,-0.02181,3e-05,1.54363]
[1778959540688,55.33,78221.95,1.6,-0.02182,3e-05,1.54436]
[1778959550759,55.34,78221.7,1.6,-0.02184,3e-05,1.5457]
[1778959556800,55.35,78227.21,1.6,-0.02168,3e-05,1.53589]
[1778959562845,55.35,78227.7,1.6,-0.02167,3e-05,1.53566]
[1778959567878,55.36,78228.48,1.6,-0.02166,3e-05,1.53468]
[1778959575517,55.36,78228.87,1.6,-0.02166,3e-05,1.53463]
[1778959580969,55.37,78228.63,1.6,-0.02167,3e-05,1.53565]
[1778959586003,55.37,78228.46,1.6,-0.02169,3e-05,1.53643]
[1778959592046,55.38,78228.52,1.6,-0.02163,3e-05,1.53174]
[1778959599095,55.38,78229.25,1.6,-0.02161,3e-05,1.53106]
[1778959604130,55.39,78230.45,1.6,-0.02158,3e-05,1.52931]
[1778959610172,55.39,78230.33,1.6,-0.0216,3e-05,1.53013]
[1778959615798,55.4,78229.84,1.6,-0.02162,3e-05,1.53153]
[1778959621251,55.4,78229.88,1.6,-0.02163,3e-05,1.53204]
[1778959626284,55.41,78230.08,1.6,-0.02163,3e-05,1.53215]
[1778959631319,55.41,78232.23,1.6,-0.02157,3e-05,1.52862]
[1778959636354,55.41,78235.99,1.6,-0.02146,3e-05,1.52215]
[1778959641397,55.42,78237.43,1.6,-0.02143,3e-05,1.52003]
[1778959647432,55.43,78237.72,1.6,-0.02143,3e-05,1.52017]
[1778959652467,55.43,78238.4,1.6,-0.02135,3e-05,1.51438]
[1778959657502,55.44,78241.41,1.6,-0.02127,3e-05,1.50947]
[1778959663544,55.44,78241.45,1.6,-0.02128,3e-05,1.51022]
[1778959668579,55.45,78240.93,1.6,-0.02131,3e-05,1.51187]
[1778959673614,55.46,78240.94,1.6,-0.02132,3e-05,1.51254]
[1778959680663,55.47,78240.66,1.6,-0.02134,3e-05,1.51401]
[1778959685699,55.47,78239.72,1.6,-0.02138,3e-05,1.51645]
[1778959690734,55.48,78238.84,1.6,-0.02142,3e-05,1.51877]
[1778959696359,55.49,78239.11,1.6,-0.02143,3e-05,1.51909]
[1778959704835,55.49,78239.2,1.6,-0.02144,3e-05,1.51999]
[1778959709870,55.5,78239.77,1.6,-0.02144,3e-05,1.51959]
[1778959715912,55.51,78239.91,1.6,-0.02138,3e-05,1.51503]
[1778959720947,55.51,78239.34,1.6,-0.02141,3e-05,1.51677]
[1778959725982,55.52,78239.49,1.6,-0.02141,3e-05,1.51718]
[1778959734038,55.53,78239.46,1.6,-0.02144,3e-05,1.51849]
[1778959740083,55.54,78239.39,1.6,-0.02145,3e-05,1.51947]
[1778959745117,55.55,78239.24,1.6,-0.02147,3e-05,1.52045]
[1778959750155,55.55,78239.72,1.6,-0.02146,3e-05,1.52025]
[1778959755186,55.54,78245.96,1.6,-0.02125,3e-05,1.50778]
[1778959760222,55.53,78258.32,1.6,-0.02085,3e-05,1.48391]
[1778959765257,55.52,78264.09,1.6,-0.02066,3e-05,1.4724]
[1778959770292,55.51,78260.16,1.6,-0.02076,3e-05,1.47852]
[1778959775327,55.51,78263.78,1.6,-0.02058,3e-05,1.46651]
[1778959781369,55.47,78264.65,1.6,-0.02049,3e-05,1.46103]
[1778959786997,55.44,78254.17,1.6,-0.02075,3e-05,1.47672]
[1778959792446,55.44,78252.33,1.6,-0.0208,3e-05,1.47941]
[1778959797482,55.44,78250.35,1.6,-0.02086,3e-05,1.48302]
[1778959804530,55.44,78248.66,1.6,-0.02091,3e-05,1.4861]
[1778959809566,55.44,78248.07,1.6,-0.02093,3e-05,1.48718]
[1778959814602,55.44,78240.74,1.6,-0.02116,3e-05,1.50098]
[1778959820643,55.45,78240.92,1.6,-0.02117,3e-05,1.50172]
[1778959827284,55.46,78239.67,1.6,-0.02123,3e-05,1.50522]
[1778959832740,55.47,78239.67,1.6,-0.02118,3e-05,1.50098]
[1778959837773,55.48,78239.38,1.6,-0.0212,3e-05,1.50237]
[1778959843815,55.49,78238.86,1.6,-0.02123,3e-05,1.50435]
[1778959853884,55.5,78238.99,1.6,-0.02126,3e-05,1.5058]
[1778959859927,55.51,78239.11,1.6,-0.02127,3e-05,1.50657]
[1778959867564,55.52,78239.46,1.6,-0.02128,3e-05,1.50723]
[1778959873018,55.53,78238.14,1.6,-0.02134,3e-05,1.51047]
[1778959880069,55.54,78237.86,1.6,-0.02136,3e-05,1.51206]
[1778959885106,55.55,78237.07,1.6,-0.0214,3e-05,1.51427]
[1778959890140,55.55,78241.12,1.6,-0.02129,3e-05,1.50752]
[1778959895175,55.56,78243.88,1.6,-0.02115,3e-05,1.49819]
[1778959900210,55.57,78242.76,1.6,-0.0212,3e-05,1.50125]
[1778959907845,55.58,78244.24,1.6,-0.02117,3e-05,1.49971]
[1778959917915,55.6,78244.33,1.6,-0.0212,3e-05,1.50119]
[1778959927984,55.61,78244.72,1.6,-0.02121,3e-05,1.5021]
[1778959933442,55.62,78244.41,1.6,-0.02124,3e-05,1.50362]
[1778959938478,55.63,78236.33,1.6,-0.0215,3e-05,1.51932]
[1778959948127,55.64,78232.39,1.6,-0.02164,3e-05,1.52773]
[1778959953583,55.64,78231.87,1.6,-0.0216,3e-05,1.52426]
[1778959958618,55.65,78234.69,1.6,-0.02152,3e-05,1.51965]
[1778959964664,55.65,78234.55,1.6,-0.02154,3e-05,1.52069]
[1778959970703,55.66,78234.26,1.6,-0.02156,3e-05,1.52199]
[1778959977753,55.67,78234.09,1.6,-0.02158,3e-05,1.5232]
[1778959982786,55.68,78233.66,1.6,-0.02161,3e-05,1.52463]
[1778959987820,55.68,78233.68,1.6,-0.02162,3e-05,1.52522]
[1778959993863,55.69,78233.08,1.6,-0.02165,3e-05,1.52707]
[1778959999905,55.69,78232.76,1.6,-0.02167,3e-05,1.52842]
[1778960008550,55.7,78231.85,1.6,-0.02172,3e-05,1.53126]
[1778960014009,55.71,78230.69,1.6,-0.0217,3e-05,1.52889]
[1778960019042,55.72,78230.52,1.6,-0.02171,3e-05,1.52989]
[1778960024076,55.72,78229.31,1.6,-0.02176,3e-05,1.53284]
[1778960029112,55.73,78226.92,1.6,-0.02185,3e-05,1.53801]
[1778960034148,55.74,78225.2,1.6,-0.02192,3e-05,1.54194]
[1778960039183,55.74,78223.68,1.6,-0.02198,3e-05,1.54549]
[1778960044217,55.75,78221.05,1.6,-0.02207,3e-05,1.55113]
[1778960049252,55.75,78219.69,1.6,-0.02213,3e-05,1.55437]
[1778960058900,55.76,78219.52,1.6,-0.02215,3e-05,1.55568]
[1778960066371,55.77,78218.48,1.6,-0.0222,3e-05,1.55838]
[1778960071407,55.77,78218.56,1.6,-0.02213,3e-05,1.55346]
[1778960076441,55.78,78221.37,1.6,-0.02205,3e-05,1.54867]
[1778960081475,55.78,78222.37,1.6,-0.02203,3e-05,1.5473]
[1778960086510,55.78,78224.19,1.6,-0.02197,3e-05,1.54399]
[1778960091549,55.79,78225.02,1.6,-0.02195,3e-05,1.54262]
[1778960096581,55.79,78234.97,1.6,-0.02164,3e-05,1.52459]
[1778960101616,55.8,78247.2,1.6,-0.02127,3e-05,1.50272]
[1778960106651,55.8,78248.06,1.6,-0.02126,3e-05,1.50189]
[1778960111687,55.81,78248.58,1.6,-0.02125,3e-05,1.50169]
[1778960116721,55.82,78253.61,1.6,-0.02111,3e-05,1.49328]
[1778960121756,55.82,78254.6,1.6,-0.02109,3e-05,1.49229]
[1778960126791,55.83,78265.28,1.6,-0.02078,3e-05,1.47378]
[1778960131826,55.84,78266.37,1.6,-0.0207,3e-05,1.46772]
[1778960136863,55.85,78249.87,1.6,-0.02122,3e-05,1.49856]
[1778960141898,55.86,78244.07,1.6,-0.02141,3e-05,1.50988]
[1778960146932,55.86,78243.25,1.6,-0.02144,3e-05,1.512]
[1778960151968,55.87,78243.12,1.6,-0.02146,3e-05,1.51283]
[1778960157002,55.87,78240.78,1.6,-0.02154,3e-05,1.51771]
[1778960162038,55.88,78240.95,1.6,-0.02154,3e-05,1.51792]
[1778960167072,55.88,78240.06,1.6,-0.02158,3e-05,1.52008]
[1778960177142,55.88,78241.1,1.6,-0.02155,3e-05,1.51839]
[1778960182179,55.88,78240.64,1.6,-0.02157,3e-05,1.5193]
[1778960187214,55.89,78241.12,1.6,-0.02156,3e-05,1.51866]
[1778960192249,55.89,78242.98,1.6,-0.02143,3e-05,1.51009]
[1778960197285,55.89,78244.14,1.6,-0.02139,3e-05,1.50795]
[1778960202392,55.89,78245.37,1.6,-0.02135,3e-05,1.50569]
[1778960208433,55.89,78246.57,1.6,-0.02132,3e-05,1.50349]
[1778960213469,55.89,78247.64,1.6,-0.02128,3e-05,1.50153]
[1778960218503,55.89,78249.42,1.6,-0.02123,3e-05,1.49827]
[1778960223539,55.89,78249.81,1.6,-0.02122,3e-05,1.49755]
[1778960228574,55.89,78250.91,1.6,-0.02118,3e-05,1.49554]
[1778960233611,55.89,78262.13,1.6,-0.02084,3e-05,1.47515]
[1778960238644,55.89,78261.55,1.6,-0.02086,3e-05,1.4762]
[1778960243679,55.89,78261.21,1.6,-0.02087,3e-05,1.47718]
[1778960248714,55.9,78262.77,1.6,-0.02084,3e-05,1.4753]
[1778960253749,55.91,78262.65,1.6,-0.02079,3e-05,1.47141]
[1778960260317,55.92,78261.49,1.6,-0.02085,3e-05,1.47471]
[1778960265833,55.93,78257.98,1.6,-0.02097,3e-05,1.48225]
[1778960270869,55.94,78258.59,1.6,-0.02097,3e-05,1.48209]
[1778960275903,55.95,78260.16,1.6,-0.02094,3e-05,1.48017]
[1778960280938,55.96,78260.46,1.6,-0.02095,3e-05,1.48055]
[1778960285974,55.96,78260.08,1.6,-0.02097,3e-05,1.48216]
[1778960291009,55.97,78259.11,1.6,-0.02102,3e-05,1.48485]
[1778960296044,55.98,78258.95,1.6,-0.02104,3e-05,1.48605]
[1778960301079,55.99,78259.09,1.6,-0.02105,3e-05,1.4867]
[1778960306116,56.0,78262.97,1.6,-0.02095,3e-05,1.48064]
[1778960311153,56.01,78263.6,1.6,-0.02087,3e-05,1.47538]
[1778960317194,56.02,78263.27,1.6,-0.0209,3e-05,1.47716]
[1778960323235,56.03,78263.43,1.6,-0.02092,3e-05,1.47806]
[1778960329277,56.04,78262.72,1.6,-0.02096,3e-05,1.48052]
[1778960336327,56.05,78262.61,1.6,-0.02099,3e-05,1.48207]
[1778960341361,56.06,78262.68,1.6,-0.021,3e-05,1.4829]
[1778960346395,56.07,78256.03,1.6,-0.02122,3e-05,1.49584]
[1778960352438,56.08,78256.07,1.6,-0.02123,3e-05,1.49675]
[1778960357473,56.09,78256.58,1.6,-0.02123,3e-05,1.49664]
[1778960366535,56.1,78256.94,1.6,-0.02125,3e-05,1.49744]
[1778960371576,56.11,78257.42,1.6,-0.02118,3e-05,1.49224]
[1778960376608,56.11,78257.28,1.6,-0.02119,3e-05,1.49331]
[1778960386680,56.13,78257.28,1.6,-0.02122,3e-05,1.49513]
[1778960391715,56.14,78256.54,1.6,-0.02126,3e-05,1.4973]
[1778960396750,56.15,78256.18,1.6,-0.02129,3e-05,1.49876]
[1778960401785,56.15,78255.92,1.6,-0.02131,3e-05,1.50004]
[1778960406820,56.16,78254.71,1.6,-0.02136,3e-05,1.50304]
[1778960411855,56.17,78254.76,1.6,-0.02137,3e-05,1.50372]
[1778960417899,56.18,78254.67,1.6,-0.02139,3e-05,1.5048]
[1778960422933,56.18,78245.84,1.6,-0.02167,3e-05,1.52166]
[1778960427967,56.19,78244.34,1.6,-0.02173,3e-05,1.52506]
[1778960433003,56.19,78243.59,1.6,-0.0217,3e-05,1.52189]
[1778960438039,56.2,78240.75,1.6,-0.0218,3e-05,1.5278]
[1778960443073,56.2,78239.85,1.6,-0.02184,3e-05,1.53009]
[1778960450123,56.21,78241.25,1.6,-0.02181,3e-05,1.52838]
[1778960457171,56.22,78238.81,1.6,-0.0219,3e-05,1.53369]
[1778960463213,56.23,78239.91,1.6,-0.02187,3e-05,1.53227]
[1778960471798,56.23,78238.86,1.6,-0.02192,3e-05,1.5351]
[1778960478319,56.24,78239.24,1.6,-0.02192,3e-05,1.53497]
[1778960483354,56.24,78238.9,1.6,-0.02194,3e-05,1.53605]
[1778960488389,56.25,78233.94,1.6,-0.0221,3e-05,1.54559]
[1778960493424,56.25,78233.59,1.6,-0.02205,3e-05,1.54135]
[1778960502010,56.25,78234.46,1.6,-0.02203,3e-05,1.54038]
[1778960507521,56.26,78235.08,1.6,-0.02202,3e-05,1.5396]
[1778960512556,56.26,78232.66,1.6,-0.0221,3e-05,1.54443]
[1778960517594,56.26,78237.68,1.6,-0.02194,3e-05,1.53533]
[1778960522627,56.27,78237.43,1.6,-0.02196,3e-05,1.5362]
[1778960527662,56.27,78238.47,1.6,-0.02193,3e-05,1.53469]
[1778960532697,56.28,78238.1,1.6,-0.02195,3e-05,1.53583]
[1778960537733,56.28,78238.77,1.6,-0.02194,3e-05,1.53504]
[1778960542767,56.28,78239.39,1.6,-0.02193,3e-05,1.53437]
[1778960547802,56.29,78239.53,1.6,-0.02193,3e-05,1.53456]
[1778960552837,56.29,78238.48,1.6,-0.0219,3e-05,1.53165]
[1778960557871,56.3,78237.7,1.6,-0.02193,3e-05,1.53362]
[1778960566934,56.3,78237.81,1.6,-0.02194,3e-05,1.53419]
[1778960572542,56.31,78237.68,1.6,-0.02195,3e-05,1.53487]
[1778960578012,56.31,78237.57,1.6,-0.02197,3e-05,1.53562]
[1778960583052,56.32,78237.44,1.6,-0.02198,3e-05,1.53632]
[1778960588081,56.32,78237.2,1.6,-0.02199,3e-05,1.53723]
[1778960595131,56.33,78237.25,1.6,-0.022,3e-05,1.5378]
[1778960602752,56.33,78236.57,1.6,-0.02203,3e-05,1.5397]
[1778960608221,56.34,78236.26,1.6,-0.02205,3e-05,1.54078]
[1778960617285,56.34,78236.37,1.6,-0.02199,3e-05,1.53605]
[1778960622892,56.35,78236.71,1.6,-0.02199,3e-05,1.53583]
[1778960628362,56.35,78237.13,1.6,-0.02198,3e-05,1.53554]
[1778960633397,56.36,78237.24,1.6,-0.02199,3e-05,1.53576]
[1778960638432,56.36,78237.73,1.6,-0.02198,3e-05,1.53529]
[1778960643467,56.36,78237.68,1.6,-0.02199,3e-05,1.53582]
[1778960649510,56.37,78237.6,1.6,-0.022,3e-05,1.53651]
[1778960658577,56.37,78237.79,1.6,-0.022,3e-05,1.53683]
[1778960668644,56.38,78237.75,1.6,-0.02201,3e-05,1.53712]
[1778960673681,56.38,78237.41,1.6,-0.02195,3e-05,1.53258]
[1778960678717,56.38,78236.08,1.6,-0.02199,3e-05,1.53514]
[1778960683753,56.38,78236.57,1.6,-0.02198,3e-05,1.53433]
[1778960688788,56.38,78237.18,1.6,-0.02196,3e-05,1.53329]
[1778960693823,56.38,78237.19,1.6,-0.02196,3e-05,1.53336]
[1778960698858,56.39,78236.97,1.6,-0.02198,3e-05,1.53428]
[1778960703893,56.39,78237.63,1.6,-0.02196,3e-05,1.53349]
[1778960708928,56.39,78239.49,1.6,-0.02191,3e-05,1.53041]
[1778960714970,56.39,78239.66,1.6,-0.02191,3e-05,1.53033]
[1778960720010,56.4,78239.39,1.6,-0.02193,3e-05,1.53147]
[1778960725040,56.4,78239.18,1.6,-0.02194,3e-05,1.53228]
[1778960730075,56.41,78238.17,1.6,-0.02199,3e-05,1.53477]
[1778960735110,56.41,78239.82,1.6,-0.02187,3e-05,1.52702]
[1778960740145,56.42,78240.38,1.6,-0.02186,3e-05,1.52656]
[1778960747194,56.43,78240.34,1.6,-0.02188,3e-05,1.52742]
[1778960752815,56.43,78235.8,1.6,-0.02203,3e-05,1.53631]
[1778960758280,56.44,78234.63,1.6,-0.02208,3e-05,1.53898]
[1778960764323,56.44,78234.91,1.6,-0.02208,3e-05,1.53893]
[1778960769358,56.44,78234.74,1.6,-0.02209,3e-05,1.53962]
[1778960774392,56.45,78233.15,1.6,-0.02214,3e-05,1.54291]
[1778960779429,56.45,78233.94,1.6,-0.02212,3e-05,1.54175]
[1778960784464,56.45,78232.96,1.6,-0.02216,3e-05,1.54387]
[1778960789499,56.46,78232.99,1.6,-0.02216,3e-05,1.5441]
[1778960794534,56.46,78232.14,1.6,-0.02212,3e-05,1.54069]
[1778960799569,56.46,78230.92,1.6,-0.02217,3e-05,1.54323]
[1778960804604,56.46,78231.04,1.6,-0.02217,3e-05,1.54326]
[1778960811666,56.47,78231.77,1.6,-0.02215,3e-05,1.54227]
[1778960817708,56.47,78232.62,1.6,-0.02213,3e-05,1.54102]
[1778960822742,56.47,78232.84,1.6,-0.02213,3e-05,1.5409]
[1778960827776,56.47,78237.75,1.6,-0.02198,3e-05,1.53213]
[1778960832812,56.48,78237.95,1.6,-0.02198,3e-05,1.53213]
[1778960837849,56.48,78238.42,1.6,-0.02197,3e-05,1.53164]
[1778960842884,56.49,78239.21,1.6,-0.02195,3e-05,1.53058]
[1778960847918,56.49,78241.01,1.6,-0.0219,3e-05,1.52767]
[1778960852955,56.49,78240.41,1.6,-0.02186,3e-05,1.52398]
[1778960857989,56.5,78240.11,1.6,-0.02187,3e-05,1.525]
[1778960863024,56.5,78239.76,1.6,-0.02189,3e-05,1.52611]
[1778960868059,56.51,78239.24,1.6,-0.02192,3e-05,1.52753]
[1778960873095,56.51,78239.66,1.6,-0.02191,3e-05,1.52722]
[1778960878130,56.51,78239.55,1.6,-0.02192,3e-05,1.5279]
[1778960884171,56.52,78239.5,1.6,-0.02194,3e-05,1.52866]
[1778960889207,56.53,78239.13,1.6,-0.02195,3e-05,1.52982]
[1778960894242,56.53,78238.88,1.6,-0.02197,3e-05,1.53074]
[1778960899277,56.53,78238.56,1.6,-0.02199,3e-05,1.53179]
[1778960904312,56.54,78241.81,1.6,-0.02189,3e-05,1.52624]
[1778960909347,56.54,78245.76,1.6,-0.02178,3e-05,1.51953]
[1778960914382,56.55,78244.89,1.6,-0.02174,3e-05,1.51645]
[1778960919419,56.55,78244.95,1.6,-0.02175,3e-05,1.51693]
[1778960928480,56.56,78244.5,1.6,-0.02178,3e-05,1.51882]
[1778960933518,56.57,78245.2,1.6,-0.02177,3e-05,1.51813]
[1778960936536,56.57,78259.62,1.6,-0.02133,3e-05,1.49221]
[1778960941571,56.58,78267.47,1.6,-0.0211,3e-05,1.47888]
[1778960946606,56.59,78270.66,1.6,-0.02102,3e-05,1.47405]
[1778960953214,56.6,78269.21,1.6,-0.02108,3e-05,1.47767]
[1778960958690,56.6,78268.5,1.6,-0.02111,3e-05,1.47955]
[1778960964734,56.61,78267.87,1.6,-0.02114,3e-05,1.48127]
[1778960969769,56.61,78266.41,1.6,-0.02119,3e-05,1.48436]
[1778960974803,56.62,78266.08,1.6,-0.02114,3e-05,1.48035]
[1778960980846,56.63,78259.03,1.6,-0.02138,3e-05,1.49397]
[1778960985881,56.63,78259.99,1.6,-0.02136,3e-05,1.493]
[1778960990916,56.64,78260.45,1.6,-0.02136,3e-05,1.49293]
[1778960995950,56.65,78260.8,1.6,-0.02135,3e-05,1.49274]
[1778961001993,56.65,78259.56,1.6,-0.0214,3e-05,1.4954]
[1778961007032,56.65,78264.45,1.6,-0.02125,3e-05,1.48692]
[1778961012067,56.66,78265.67,1.6,-0.02123,3e-05,1.48521]
[1778961017103,56.66,78265.87,1.6,-0.02123,3e-05,1.48527]
[1778961022138,56.67,78265.31,1.6,-0.02125,3e-05,1.4867]
[1778961027171,56.67,78265.24,1.6,-0.02126,3e-05,1.48725]
[1778961032213,56.67,78264.39,1.6,-0.02122,3e-05,1.48403]
[1778961037249,56.68,78264.11,1.6,-0.02124,3e-05,1.48498]
[1778961042286,56.68,78264.44,1.6,-0.02124,3e-05,1.48482]
[1778961047319,56.69,78266.42,1.6,-0.02118,3e-05,1.48172]
[1778961052354,56.69,78265.28,1.6,-0.02123,3e-05,1.48424]
[1778961057386,56.7,78264.61,1.6,-0.02126,3e-05,1.48599]
[1778961062986,56.7,78264.09,1.6,-0.02128,3e-05,1.48737]
[1778961068466,56.7,78264.3,1.6,-0.02128,3e-05,1.48751]
[1778961073500,56.71,78256.3,1.6,-0.02154,3e-05,1.50241]
[1778961078538,56.71,78247.78,1.6,-0.02181,3e-05,1.51814]
[1778961083573,56.71,78236.63,1.6,-0.02216,3e-05,1.53887]
[1778961088608,56.71,78241.33,1.6,-0.02202,3e-05,1.53058]
[1778961093643,56.72,78242.73,1.6,-0.02191,3e-05,1.52318]
[1778961098678,56.72,78244.67,1.6,-0.02185,3e-05,1.51977]
[1778961110759,56.72,78245.11,1.6,-0.02184,3e-05,1.51921]
[1778961117811,56.72,78245.82,1.6,-0.02182,3e-05,1.51809]
[1778961123413,56.73,78243.38,1.6,-0.0219,3e-05,1.52274]
[1778961128986,56.73,78238.53,1.6,-0.02206,3e-05,1.53193]
[1778961134017,56.73,78238.98,1.6,-0.02206,3e-05,1.53153]
[1778961139047,56.73,78240.5,1.6,-0.02201,3e-05,1.5289]
[1778961148110,56.74,78240.79,1.6,-0.022,3e-05,1.52854]
[1778961153145,56.74,78241.96,1.6,-0.0219,3e-05,1.52121]
[1778961158180,56.74,78241.52,1.6,-0.02191,3e-05,1.52206]
[1778961163692,56.74,78242.61,1.6,-0.02188,3e-05,1.52013]
[1778961170264,56.74,78242.82,1.6,-0.02187,3e-05,1.51984]
[1778961178321,56.74,78242.99,1.6,-0.02187,3e-05,1.51968]
[1778961183356,56.74,78238.37,1.6,-0.02202,3e-05,1.52827]
[1778961189398,56.74,78238.29,1.6,-0.02202,3e-05,1.52842]
[1778961194433,56.74,78237.9,1.6,-0.02203,3e-05,1.52911]
[1778961200475,56.74,78237.94,1.6,-0.02203,3e-05,1.52897]
[1778961205513,56.74,78235.72,1.6,-0.02211,3e-05,1.53338]
[1778961210545,56.74,78229.35,1.6,-0.02231,3e-05,1.54544]
[1778961215580,56.75,78228.34,1.6,-0.02228,3e-05,1.54221]
[1778961221622,56.75,78225.93,1.6,-0.02236,3e-05,1.54691]
[1778961226657,56.75,78225.65,1.6,-0.02237,3e-05,1.5476]
[1778961231692,56.75,78219.09,1.6,-0.02259,3e-05,1.56]
[1778961235720,56.75,78204.73,1.6,-0.02306,3e-05,1.587]
[1778961240755,56.75,78205.17,1.6,-0.02304,3e-05,1.58602]
[1778961245790,56.75,78196.96,1.6,-0.02331,3e-05,1.60151]
[1778961250824,56.75,78195.13,1.6,-0.02337,3e-05,1.60475]
[1778961256867,56.74,78194.94,1.6,-0.02337,3e-05,1.6048]
[1778961261901,56.74,78193.51,1.6,-0.02341,3e-05,1.60727]
[1778961266937,56.74,78193.66,1.6,-0.0234,3e-05,1.60671]
[1778961271972,56.73,78194.27,1.6,-0.0233,3e-05,1.59967]
[1778961277008,56.73,78192.82,1.6,-0.02334,3e-05,1.60205]
[1778961282043,56.72,78196.14,1.6,-0.02322,3e-05,1.59507]
[1778961287080,56.72,78205.05,1.6,-0.02291,3e-05,1.57772]
[1778961292115,56.72,78216.51,1.6,-0.02254,3e-05,1.55601]
[1778961297150,56.72,78220.1,1.6,-0.02242,3e-05,1.54905]
[1778961299169,56.72,78239.94,1.6,-0.02178,3e-05,1.51228]
[1778961304202,56.72,78237.9,1.6,-0.02185,3e-05,1.51614]
[1778961309236,56.72,78238.51,1.6,-0.02183,3e-05,1.51507]
[1778961314750,56.72,78239.0,1.6,-0.02181,3e-05,1.51424]
[1778961320317,56.72,78239.0,1.6,-0.02182,3e-05,1.5143]
[1778961325355,56.72,78232.2,1.6,-0.02203,3e-05,1.52688]
[1778961330390,56.72,78229.73,1.6,-0.02211,3e-05,1.5314]
[1778961335425,56.72,78229.73,1.6,-0.02204,3e-05,1.52606]
[1778961340460,56.72,78229.88,1.6,-0.02203,3e-05,1.52574]
[1778961346502,56.72,78229.99,1.6,-0.02203,3e-05,1.5255]
[1778961351538,56.72,78230.13,1.6,-0.02202,3e-05,1.52521]
[1778961356572,56.72,78229.97,1.6,-0.02203,3e-05,1.52547]
[1778961361607,56.72,78231.75,1.6,-0.02197,3e-05,1.52216]
[1778961366642,56.72,78232.91,1.6,-0.02193,3e-05,1.52005]
[1778961371677,56.72,78232.64,1.6,-0.02194,3e-05,1.52058]
[1778961376712,56.72,78233.52,1.6,-0.02192,3e-05,1.519]
[1778961381747,56.72,78233.83,1.6,-0.02191,3e-05,1.51846]
[1778961386782,56.72,78234.07,1.6,-0.0219,3e-05,1.51804]
[1778961393831,56.72,78235.65,1.6,-0.02178,3e-05,1.50994]
[1778961398865,56.72,78236.9,1.6,-0.02174,3e-05,1.50773]
[1778961403901,56.72,78236.56,1.6,-0.02175,3e-05,1.50845]
[1778961408936,56.72,78235.97,1.6,-0.02177,3e-05,1.50962]
[1778961413971,56.72,78236.65,1.6,-0.02175,3e-05,1.50847]
[1778961419007,56.72,78236.62,1.6,-0.02175,3e-05,1.50861]
[1778961424043,56.72,78230.06,1.6,-0.02196,3e-05,1.52075]
[1778961429078,56.72,78226.58,1.6,-0.02207,3e-05,1.52712]
[1778961435593,56.72,78228.62,1.6,-0.02201,3e-05,1.52328]
[1778961441162,56.72,78224.9,1.6,-0.02213,3e-05,1.53007]
[1778961446197,56.72,78221.12,1.6,-0.02224,3e-05,1.53696]
[1778961451234,56.72,78218.34,1.6,-0.02226,3e-05,1.53668]
[1778961456269,56.72,78216.42,1.6,-0.02232,3e-05,1.54016]
[1778961461304,56.72,78216.01,1.6,-0.02233,3e-05,1.54086]
[1778961466339,56.72,78215.71,1.6,-0.02234,3e-05,1.54137]
[1778961471375,56.72,78214.53,1.6,-0.02238,3e-05,1.54353]
[1778961476409,56.72,78213.01,1.6,-0.02243,3e-05,1.54633]
[1778961481444,56.72,78211.47,1.6,-0.02248,3e-05,1.54918]
[1778961487488,56.72,78210.89,1.6,-0.02249,3e-05,1.55023]
[1778961492522,56.72,78210.05,1.6,-0.02252,3e-05,1.55178]
[1778961497557,56.72,78209.51,1.6,-0.02254,3e-05,1.55277]
[1778961502593,56.72,78208.94,1.6,-0.02256,3e-05,1.55382]
[1778961507627,56.72,78208.72,1.6,-0.02256,3e-05,1.55421]
[1778961512663,56.72,78208.31,1.6,-0.0225,3e-05,1.54961]
[1778961517699,56.72,78208.13,1.6,-0.02251,3e-05,1.54994]
[1778961522733,56.72,78207.58,1.6,-0.02253,3e-05,1.55099]
[1778961527768,56.72,78207.45,1.6,-0.02253,3e-05,1.55126]
[1778961532804,56.72,78207.36,1.6,-0.02254,3e-05,1.55146]
[1778961537839,56.72,78206.69,1.6,-0.02256,3e-05,1.55274]
[1778961542872,56.72,78206.71,1.6,-0.02256,3e-05,1.55272]
[1778961549921,56.72,78215.68,1.6,-0.02227,3e-05,1.53605]
[1778961554957,56.72,78217.96,1.6,-0.02219,3e-05,1.53182]
[1778961559994,56.72,78221.82,1.6,-0.02207,3e-05,1.52467]
[1778961565028,56.72,78223.77,1.6,-0.02201,3e-05,1.52107]
[1778961572077,56.72,78224.91,1.6,-0.0219,3e-05,1.51369]
[1778961577111,56.72,78227.18,1.6,-0.02183,3e-05,1.50952]
[1778961582147,56.72,78228.78,1.6,-0.02178,3e-05,1.50658]
[1778961588196,56.72,78230.1,1.6,-0.02173,3e-05,1.50416]
[1778961593233,56.72,78231.42,1.6,-0.02169,3e-05,1.50175]
[1778961599275,56.72,78231.78,1.6,-0.02168,3e-05,1.50109]
[1778961604323,56.72,78241.9,1.6,-0.02136,3e-05,1.48269]
[1778961609349,56.72,78250.82,1.6,-0.02109,3e-05,1.4666]
[1778961614383,56.72,78240.21,1.6,-0.02142,3e-05,1.48567]
[1778961619420,56.72,78243.24,1.6,-0.02132,3e-05,1.48006]
[1778961624455,56.71,78243.06,1.6,-0.02132,3e-05,1.4803]
[1778961629489,56.71,78242.07,1.6,-0.02135,3e-05,1.48201]
[1778961634525,56.71,78241.88,1.6,-0.02129,3e-05,1.47707]
[1778961640567,56.71,78243.06,1.6,-0.02125,3e-05,1.47488]
[1778961645602,56.71,78233.68,1.6,-0.02154,3e-05,1.49174]
[1778961651645,56.71,78234.44,1.6,-0.02151,3e-05,1.49013]
[1778961656679,56.71,78233.01,1.6,-0.02155,3e-05,1.49253]
[1778961661714,56.71,78233.28,1.6,-0.02154,3e-05,1.49181]
[1778961666749,56.7,78234.76,1.6,-0.02149,3e-05,1.48889]
[1778961671785,56.7,78235.12,1.6,-0.02147,3e-05,1.48802]
[1778961677826,56.7,78235.47,1.6,-0.02146,3e-05,1.48711]
[1778961683871,56.7,78235.93,1.6,-0.02144,3e-05,1.48601]
[1778961690920,56.69,78236.13,1.6,-0.02143,3e-05,1.48524]
[1778961695954,56.69,78236.55,1.6,-0.02133,3e-05,1.47858]
[1778961700990,56.68,78236.11,1.6,-0.02133,3e-05,1.47873]
[1778961707507,56.67,78236.02,1.6,-0.02132,3e-05,1.478]
[1778961713071,56.66,78236.02,1.6,-0.02131,3e-05,1.47725]
[1778961719116,56.66,78235.88,1.6,-0.0213,3e-05,1.47675]
[1778961725158,56.65,78238.88,1.6,-0.02119,3e-05,1.47064]
[1778961730193,56.65,78239.62,1.6,-0.02116,3e-05,1.46874]
[1778961735229,56.64,78237.08,1.6,-0.02123,3e-05,1.47274]
[1778961741271,56.63,78237.22,1.6,-0.02121,3e-05,1.47178]
[1778961746306,56.63,78237.48,1.6,-0.0212,3e-05,1.47073]
[1778961751342,56.62,78237.68,1.6,-0.02111,3e-05,1.46459]
[1778961756377,56.62,78237.51,1.6,-0.02111,3e-05,1.46436]
[1778961761411,56.61,78237.78,1.6,-0.02109,3e-05,1.46335]
[1778961767929,56.61,78240.41,1.6,-0.021,3e-05,1.45803]
[1778961775510,56.6,78240.37,1.6,-0.02098,3e-05,1.45734]
[1778961780545,56.59,78240.35,1.6,-0.02098,3e-05,1.45691]
[1778961785581,56.59,78239.8,1.6,-0.02099,3e-05,1.45742]
[1778961791622,56.58,78240.02,1.6,-0.02097,3e-05,1.45647]
[1778961796657,56.58,78237.32,1.6,-0.02105,3e-05,1.46082]
[1778961801692,56.58,78237.53,1.6,-0.02103,3e-05,1.45995]
[1778961806732,56.57,78237.96,1.6,-0.02101,3e-05,1.4587]
[1778961811767,56.57,78237.3,1.6,-0.02095,3e-05,1.45423]
[1778961816802,56.56,78237.79,1.6,-0.02093,3e-05,1.45291]
[1778961826869,56.55,78237.68,1.6,-0.02092,3e-05,1.45226]
[1778961831907,56.55,78236.86,1.6,-0.02093,3e-05,1.45332]
[1778961838422,56.54,78236.75,1.6,-0.02093,3e-05,1.45295]
[1778961843996,56.54,78263.84,1.6,-0.0201,3e-05,1.40471]
[1778961850037,56.54,78271.68,1.6,-0.01987,3e-05,1.39123]
[1778961858093,56.55,78269.74,1.6,-0.01994,3e-05,1.39487]
[1778961863129,56.55,78267.71,1.6,-0.02,3e-05,1.39856]
[1778961868162,56.55,78263.76,1.6,-0.02012,3e-05,1.40558]
[1778961874205,56.55,78264.06,1.6,-0.02004,3e-05,1.40013]
[1778961879240,56.55,78263.87,1.6,-0.02005,3e-05,1.40061]
[1778961884275,56.55,78263.63,1.6,-0.02006,3e-05,1.40122]
[1778961893338,56.56,78263.49,1.6,-0.02007,3e-05,1.40174]
[1778961898852,56.56,78263.25,1.6,-0.02008,3e-05,1.40231]
[1778961906430,56.56,78261.15,1.6,-0.02015,3e-05,1.40621]
[1778961914484,56.56,78260.56,1.6,-0.02017,3e-05,1.40746]
[1778961919519,56.56,78247.41,1.6,-0.02056,3e-05,1.43072]
[1778961927576,56.56,78245.51,1.6,-0.02062,3e-05,1.43404]
[1778961933617,56.56,78248.1,1.6,-0.02047,3e-05,1.42432]
[1778961939136,56.56,78246.48,1.6,-0.02052,3e-05,1.42718]
[1778961944695,56.56,78245.21,1.6,-0.02056,3e-05,1.42943]
[1778961950737,56.56,78243.99,1.6,-0.0206,3e-05,1.43159]
[1778961955771,56.56,78242.96,1.6,-0.02063,3e-05,1.43342]
[1778961960807,56.56,78242.89,1.6,-0.02063,3e-05,1.43355]
[1778961965842,56.56,78242.42,1.6,-0.02065,3e-05,1.43438]
[1778961973900,56.56,78242.32,1.6,-0.02065,3e-05,1.43456]
[1778961978935,56.56,78242.19,1.6,-0.02065,3e-05,1.43479]
[1778961983971,56.56,78245.75,1.6,-0.02054,3e-05,1.42848]
[1778961990012,56.56,78246.84,1.6,-0.02051,3e-05,1.42655]
[1778961995047,56.56,78247.37,1.6,-0.02042,3e-05,1.42049]
[1778962000082,56.56,78248.02,1.6,-0.02041,3e-05,1.41934]
[1778962005117,56.56,78248.81,1.6,-0.02038,3e-05,1.41795]
[1778962010152,56.56,78248.97,1.6,-0.02038,3e-05,1.41767]
[1778962016194,56.56,78249.87,1.6,-0.02035,3e-05,1.41608]
[1778962021229,56.56,78250.61,1.6,-0.02033,3e-05,1.41478]
[1778962026265,56.56,78250.87,1.6,-0.02032,3e-05,1.41432]
[1778962031300,56.56,78251.4,1.6,-0.0203,3e-05,1.41339]
[1778962036335,56.56,78237.94,1.6,-0.02071,3e-05,1.4372]
[1778962049910,56.56,78240.83,1.6,-0.02062,3e-05,1.43206]
[1778962059982,56.56,78241.21,1.6,-0.02054,3e-05,1.42624]
[1778962065545,56.56,78246.22,1.6,-0.02039,3e-05,1.41739]
[1778962070580,56.56,78248.89,1.6,-0.02031,3e-05,1.4127]
[1778962075615,56.56,78249.43,1.6,-0.02029,3e-05,1.41175]
[1778962080650,56.56,78249.53,1.6,-0.02029,3e-05,1.41157]
[1778962085685,56.56,78250.05,1.6,-0.02027,3e-05,1.41066]
[1778962092734,56.56,78251.25,1.6,-0.02024,3e-05,1.40855]
[1778962097770,56.56,78252.62,1.6,-0.0202,3e-05,1.40615]
[1778962102803,56.56,78253.0,1.6,-0.02019,3e-05,1.40549]
[1778962107839,56.56,78253.1,1.6,-0.02018,3e-05,1.40531]
[1778962112874,56.56,78253.11,1.6,-0.02011,3e-05,1.40021]
[1778962117911,56.56,78254.61,1.6,-0.02007,3e-05,1.39759]
[1778962122944,56.56,78260.54,1.6,-0.01989,3e-05,1.38727]
[1778962127979,56.56,78263.15,1.6,-0.01981,3e-05,1.38275]
[1778962133014,56.56,78265.33,1.6,-0.01975,3e-05,1.37899]
[1778962138053,56.56,78266.5,1.6,-0.01972,3e-05,1.37697]
[1778962143090,56.56,78260.88,1.6,-0.01988,3e-05,1.38669]
[1778962148123,56.56,78255.14,1.6,-0.02005,3e-05,1.39666]
[1778962153158,56.56,78256.11,1.6,-0.02002,3e-05,1.39497]
[1778962158193,56.56,78255.81,1.6,-0.02003,3e-05,1.3955]
[1778962163228,56.56,78255.39,1.6,-0.02004,3e-05,1.39623]
[1778962168263,56.56,78255.44,1.6,-0.02004,3e-05,1.39614]
[1778962173299,56.56,78255.29,1.6,-0.01998,3e-05,1.39133]
[1778962178332,56.56,78261.59,1.6,-0.01979,3e-05,1.3804]
[1778962183374,56.56,78262.1,1.6,-0.01978,3e-05,1.37952]
[1778962188403,56.56,78262.2,1.6,-0.01977,3e-05,1.37935]
[1778962193438,56.56,78262.48,1.6,-0.01977,3e-05,1.37887]
[1778962198473,56.56,78262.99,1.6,-0.01975,3e-05,1.37799]
[1778962203507,56.56,78262.34,1.6,-0.01977,3e-05,1.37911]
[1778962208543,56.56,78260.34,1.6,-0.01983,3e-05,1.38257]
[1778962215592,56.56,78261.45,1.6,-0.0198,3e-05,1.38065]
[1778962221114,56.56,78262.05,1.6,-0.01978,3e-05,1.37961]
[1778962226671,56.56,78264.37,1.6,-0.01971,3e-05,1.37561]
[1778962231706,56.56,78265.25,1.6,-0.01962,3e-05,1.36906]
[1778962236741,56.56,78265.01,1.6,-0.01962,3e-05,1.36947]
[1778962241779,56.56,78265.44,1.6,-0.01961,3e-05,1.36873]
[1778962246813,56.56,78265.89,1.6,-0.0196,3e-05,1.36796]
[1778962251855,56.56,78269.06,1.6,-0.0195,3e-05,1.36252]
[1778962256891,56.56,78271.24,1.6,-0.01944,3e-05,1.35879]
[1778962262933,56.56,78272.24,1.6,-0.01941,3e-05,1.35709]
[1778962267968,56.56,78274.37,1.6,-0.01935,3e-05,1.35345]
[1778962274010,56.56,78271.98,1.6,-0.01942,3e-05,1.35753]
[1778962279045,56.56,78270.87,1.6,-0.01945,3e-05,1.35943]
[1778962284080,56.56,78268.68,1.6,-0.01952,3e-05,1.36317]
[1778962290122,56.56,78267.81,1.6,-0.01954,3e-05,1.36466]
[1778962297172,56.56,78267.73,1.6,-0.01947,3e-05,1.35978]
[1778962302206,56.56,78266.19,1.6,-0.01952,3e-05,1.36242]
[1778962307241,56.56,78265.69,1.6,-0.01953,3e-05,1.36328]
[1778962312276,56.56,78265.88,1.6,-0.01953,3e-05,1.36295]
[1778962317311,56.56,78265.71,1.6,-0.01953,3e-05,1.36324]
[1778962322351,56.56,78265.04,1.6,-0.01955,3e-05,1.36439]
[1778962327387,56.56,78264.2,1.6,-0.01958,3e-05,1.36583]
[1778962332420,56.56,78264.08,1.6,-0.01958,3e-05,1.36604]
[1778962337458,56.56,78263.85,1.6,-0.01959,3e-05,1.36643]
[1778962342491,56.56,78263.12,1.6,-0.01961,3e-05,1.36769]
[1778962349540,56.56,78263.03,1.6,-0.01961,3e-05,1.36784]
[1778962357599,56.56,78264.57,1.6,-0.0195,3e-05,1.36018]
[1778962362636,56.56,78264.19,1.6,-0.01951,3e-05,1.36083]
[1778962367669,56.56,78263.64,1.6,-0.01953,3e-05,1.36177]
[1778962374718,56.56,78263.52,1.6,-0.01953,3e-05,1.36197]
[1778962379753,56.56,78260.28,1.6,-0.01962,3e-05,1.36754]
[1778962384791,56.56,78258.39,1.6,-0.01968,3e-05,1.37079]
[1778962390830,56.56,78257.7,1.6,-0.0197,3e-05,1.37198]
[1778962395864,56.56,78258.9,1.6,-0.01966,3e-05,1.36991]
[1778962400899,56.56,78260.39,1.6,-0.01962,3e-05,1.36735]
[1778962405936,56.56,78259.81,1.6,-0.01964,3e-05,1.36834]
[1778962412449,56.56,78260.81,1.6,-0.01954,3e-05,1.36159]
[1778962418019,56.56,78261.64,1.6,-0.01952,3e-05,1.36017]
[1778962428093,56.56,78262.06,1.6,-0.0195,3e-05,1.35945]
[1778962433128,56.56,78267.22,1.6,-0.01935,3e-05,1.35064]
[1778962438164,56.56,78266.16,1.6,-0.01938,3e-05,1.35245]
[1778962443201,56.56,78265.9,1.6,-0.01939,3e-05,1.35289]
[1778962448234,56.56,78263.84,1.6,-0.01945,3e-05,1.35641]
[1778962453271,56.56,78264.6,1.6,-0.01943,3e-05,1.35511]
[1778962458307,56.56,78267.04,1.6,-0.01936,3e-05,1.35095]
[1778962463342,56.56,78258.87,1.6,-0.0196,3e-05,1.36492]
[1778962468377,56.56,78258.19,1.6,-0.01962,3e-05,1.36609]
[1778962473413,56.56,78257.64,1.6,-0.01956,3e-05,1.362]
[1778962478448,56.56,78254.41,1.6,-0.01966,3e-05,1.36755]
[1778962483484,56.56,78252.64,1.6,-0.01971,3e-05,1.3706]
[1778962489526,56.56,78252.27,1.6,-0.01972,3e-05,1.37124]
[1778962494561,56.56,78251.07,1.6,-0.01976,3e-05,1.37331]
[1778962499595,56.56,78255.5,1.6,-0.01963,3e-05,1.36567]
[1778962504630,56.56,78262.05,1.6,-0.01944,3e-05,1.35445]
[1778962512691,56.56,78262.12,1.6,-0.01943,3e-05,1.35433]
[1778962517726,56.56,78263.12,1.6,-0.0194,3e-05,1.35262]
[1778962522762,56.56,78264.09,1.6,-0.01938,3e-05,1.35097]
[1778962527796,56.56,78264.29,1.6,-0.01937,3e-05,1.35063]
[1778962532831,56.56,78265.98,1.6,-0.01925,3e-05,1.34275]
[1778962537865,56.56,78265.95,1.6,-0.01925,3e-05,1.3428]
[1778962542901,56.56,78272.48,1.6,-0.01907,3e-05,1.33175]
[1778962547935,56.56,78278.59,1.6,-0.01889,3e-05,1.32147]
[1778962552970,56.56,78280.81,1.6,-0.01883,3e-05,1.31775]
[1778962558006,56.56,78279.64,1.6,-0.01886,3e-05,1.31971]
[1778962563506,56.56,78281.81,1.6,-0.0188,3e-05,1.31608]
[1778962569083,56.56,78283.46,1.6,-0.01875,3e-05,1.31332]
[1778962574121,56.56,78283.48,1.6,-0.01875,3e-05,1.31329]
[1778962579152,56.56,78282.55,1.6,-0.01878,3e-05,1.31484]
[1778962584187,56.56,78282.83,1.6,-0.01877,3e-05,1.31437]
[1778962589223,56.56,78280.85,1.6,-0.01883,3e-05,1.31768]
[1778962595265,56.56,78278.32,1.6,-0.01883,3e-05,1.31698]
[1778962600300,56.56,78277.03,1.6,-0.01887,3e-05,1.31914]
[1778962605335,56.56,78275.15,1.6,-0.01892,3e-05,1.32229]
[1778962613857,56.56,78272.05,1.6,-0.01901,3e-05,1.3275]
[1778962619434,56.56,78270.86,1.6,-0.01904,3e-05,1.32951]
[1778962626485,56.56,78269.77,1.6,-0.01908,3e-05,1.33135]
[1778962632526,56.56,78269.17,1.6,-0.01909,3e-05,1.33236]
[1778962637561,56.56,78268.66,1.6,-0.01911,3e-05,1.33322]
[1778962642596,56.56,78275.81,1.6,-0.0189,3e-05,1.32118]
[1778962652667,56.56,78276.8,1.6,-0.01881,3e-05,1.31457]
[1778962657702,56.56,78284.0,1.6,-0.0186,3e-05,1.30258]
[1778962662737,56.56,78286.58,1.6,-0.01853,3e-05,1.2983]
[1778962667771,56.56,78288.95,1.6,-0.01846,3e-05,1.29438]
[1778962672807,56.56,78289.7,1.6,-0.01844,3e-05,1.29314]
[1778962682876,56.56,78290.32,1.6,-0.01843,3e-05,1.29212]
[1778962688919,56.56,78291.09,1.6,-0.0184,3e-05,1.29085]
[1778962693953,56.56,78279.49,1.6,-0.01873,3e-05,1.31008]
[1778962699996,56.56,78277.63,1.6,-0.01878,3e-05,1.31319]
[1778962706037,56.56,78275.98,1.6,-0.01883,3e-05,1.31595]
[1778962711071,56.56,78274.77,1.6,-0.0188,3e-05,1.31302]
[1778962721142,56.56,78273.5,1.6,-0.01883,3e-05,1.31515]
[1778962726177,56.56,78267.74,1.6,-0.019,3e-05,1.32482]
[1778962731212,56.56,78266.66,1.6,-0.01903,3e-05,1.32664]
[1778962736247,56.56,78266.73,1.6,-0.01903,3e-05,1.32652]
[1778962742289,56.56,78266.99,1.6,-0.01902,3e-05,1.32608]
[1778962748331,56.56,78267.25,1.6,-0.01901,3e-05,1.32564]
[1778962753367,56.56,78268.12,1.6,-0.01899,3e-05,1.32418]
[1778962758402,56.56,78275.05,1.6,-0.01879,3e-05,1.31256]
[1778962763437,56.56,78279.48,1.6,-0.01866,3e-05,1.30517]
[1778962769478,56.56,78281.11,1.6,-0.01862,3e-05,1.30246]
[1778962774982,56.56,78284.22,1.6,-0.01846,3e-05,1.2924]
[1778962780556,56.56,78287.04,1.6,-0.01838,3e-05,1.28774]
[1778962787605,56.56,78289.61,1.6,-0.01831,3e-05,1.28351]
[1778962795122,56.56,78289.85,1.6,-0.01831,3e-05,1.28312]
[1778962801703,56.56,78291.14,1.6,-0.01827,3e-05,1.281]
[1778962810766,56.56,78290.65,1.6,-0.01828,3e-05,1.2818]
[1778962816808,56.56,78292.26,1.6,-0.01824,3e-05,1.27916]
[1778962821844,56.56,78285.58,1.6,-0.01843,3e-05,1.29015]
[1778962826878,56.56,78285.58,1.6,-0.01843,3e-05,1.29015]
[1778962831913,56.57,78286.02,1.6,-0.01835,3e-05,1.28495]
[1778962839969,56.6,78287.02,1.6,-0.01838,3e-05,1.28666]
[1778962845005,56.62,78287.13,1.6,-0.01841,3e-05,1.28856]
[1778962850051,56.64,78283.94,1.6,-0.01854,3e-05,1.29588]
[1778962855083,56.66,78282.42,1.6,-0.01861,3e-05,1.30042]
[1778962860123,56.68,78282.67,1.6,-0.01864,3e-05,1.30201]
[1778962865154,56.7,78286.4,1.6,-0.01857,3e-05,1.29785]
[1778962873209,56.74,78287.63,1.6,-0.01859,3e-05,1.29906]
[1778962878244,56.76,78287.98,1.6,-0.01861,3e-05,1.30047]
[1778962885293,56.79,78288.07,1.6,-0.01866,3e-05,1.30347]
[1778962895826,56.83,78288.78,1.6,-0.01864,3e-05,1.30122]
[1778962905896,56.87,78289.37,1.6,-0.01869,3e-05,1.30408]
[1778962911475,56.89,78289.76,1.6,-0.01872,3e-05,1.30571]
[1778962917516,56.91,78289.96,1.6,-0.01875,3e-05,1.30765]
[1778962926036,56.94,78292.84,1.6,-0.01871,3e-05,1.30556]
[1778962931614,56.96,78295.78,1.6,-0.01865,3e-05,1.30205]
[1778962936650,56.97,78295.86,1.6,-0.01867,3e-05,1.30306]
[1778962941685,56.98,78298.83,1.6,-0.01861,3e-05,1.29932]
[1778962946720,56.98,78292.23,1.6,-0.0188,3e-05,1.31047]
[1778962951759,56.98,78291.33,1.6,-0.01875,3e-05,1.307]
[1778962956790,56.98,78291.48,1.6,-0.01875,3e-05,1.30676]
[1778962961825,56.98,78292.04,1.6,-0.01873,3e-05,1.30583]
[1778962973906,57.02,78291.03,1.6,-0.01883,3e-05,1.31169]
[1778962980960,57.05,78290.78,1.6,-0.01888,3e-05,1.31474]
[1778962986458,57.07,78289.97,1.6,-0.01895,3e-05,1.3183]
[1778962996067,57.11,78290.17,1.6,-0.019,3e-05,1.32125]
[1778963002109,57.13,78290.01,1.6,-0.01904,3e-05,1.32369]
[1778963007144,57.15,78289.91,1.6,-0.01907,3e-05,1.32564]
[1778963012179,57.16,78289.89,1.6,-0.01903,3e-05,1.32244]
[1778963017213,57.18,78289.78,1.6,-0.01906,3e-05,1.3244]
[1778963025270,57.21,78289.75,1.6,-0.01911,3e-05,1.32727]
[1778963031313,57.23,78289.92,1.6,-0.01914,3e-05,1.32908]
[1778963036348,57.25,78289.91,1.6,-0.01917,3e-05,1.33083]
[1778963042390,57.27,78289.8,1.6,-0.01921,3e-05,1.33306]
[1778963047427,57.29,78285.08,1.6,-0.01938,3e-05,1.34267]
[1778963051457,57.3,78270.72,1.6,-0.01982,3e-05,1.36863]
[1778963057497,57.32,78264.64,1.6,-0.02003,3e-05,1.38084]
[1778963065554,57.34,78259.69,1.6,-0.02022,3e-05,1.39144]
[1778963071596,57.36,78258.66,1.6,-0.02021,3e-05,1.38983]
[1778963077088,57.37,78252.94,1.6,-0.02039,3e-05,1.40034]
[1778963083680,57.39,78250.72,1.6,-0.02049,3e-05,1.40633]
[1778963092743,57.41,78252.0,1.6,-0.0205,3e-05,1.40681]
[1778963101806,57.44,78252.81,1.6,-0.02052,3e-05,1.40807]
[1778963107303,57.45,78253.87,1.6,-0.02051,3e-05,1.40768]
[1778963112883,57.47,78256.01,1.6,-0.02048,3e-05,1.40569]
[1778963117918,57.49,78258.21,1.6,-0.02044,3e-05,1.40332]
[1778963122953,57.5,78262.78,1.6,-0.02032,3e-05,1.39687]
[1778963127988,57.51,78263.16,1.6,-0.02034,3e-05,1.39769]
[1778963133025,57.53,78264.58,1.6,-0.02025,3e-05,1.39153]
[1778963138061,57.54,78265.23,1.6,-0.02026,3e-05,1.39188]
[1778963144101,57.56,78265.34,1.6,-0.02028,3e-05,1.39345]
[1778963149136,57.58,78266.35,1.6,-0.02028,3e-05,1.39314]
[1778963154170,57.59,78266.44,1.6,-0.02029,3e-05,1.39413]
[1778963159206,57.6,78266.28,1.6,-0.02032,3e-05,1.39581]
[1778963164240,57.61,78266.46,1.6,-0.02034,3e-05,1.3969]
[1778963170283,57.63,78266.7,1.6,-0.02036,3e-05,1.39814]
[1778963175318,57.65,78267.32,1.6,-0.02037,3e-05,1.39844]
[1778963180352,57.66,78282.06,1.6,-0.01995,3e-05,1.37454]
[1778963186396,57.68,78282.87,1.6,-0.01996,3e-05,1.37498]
[1778963195459,57.7,78285.57,1.6,-0.01986,3e-05,1.36795]
[1778963201502,57.72,78287.91,1.6,-0.01982,3e-05,1.36577]
[1778963207543,57.74,78287.77,1.6,-0.01985,3e-05,1.36776]
[1778963212578,57.75,78288.22,1.6,-0.01986,3e-05,1.36844]
[1778963217617,57.77,78287.81,1.6,-0.0199,3e-05,1.37082]
[1778963222648,57.79,78288.6,1.6,-0.01991,3e-05,1.37086]
[1778963227683,57.8,78297.49,1.6,-0.01967,3e-05,1.35722]
[1778963232719,57.81,78298.97,1.6,-0.01965,3e-05,1.35621]
[1778963238220,57.83,78296.99,1.6,-0.01973,3e-05,1.361]
[1778963246817,57.85,78291.89,1.6,-0.01992,3e-05,1.37208]
[1778963252859,57.87,78291.28,1.6,-0.01989,3e-05,1.36931]
[1778963258361,57.88,78291.12,1.6,-0.01992,3e-05,1.37093]
[1778963268431,57.91,78291.27,1.6,-0.01996,3e-05,1.37333]
[1778963274005,57.92,78288.22,1.6,-0.02008,3e-05,1.3798]
[1778963279041,57.93,78289.06,1.6,-0.02007,3e-05,1.37963]
[1778963284075,57.95,78289.01,1.6,-0.0201,3e-05,1.38097]
[1778963289111,57.96,78289.2,1.6,-0.02011,3e-05,1.38188]
[1778963298642,57.98,78289.31,1.6,-0.02015,3e-05,1.38389]
[1778963304219,58.0,78289.53,1.6,-0.02016,3e-05,1.38495]
[1778963308712,58.01,78274.55,1.6,-0.02063,3e-05,1.41179]
[1778963314287,58.02,78268.86,1.6,-0.02075,3e-05,1.41748]
[1778963319321,58.03,78267.81,1.6,-0.0208,3e-05,1.42039]
[1778963324356,58.04,78262.81,1.6,-0.02097,3e-05,1.43018]
[1778963335431,58.06,78258.51,1.6,-0.02114,3e-05,1.44006]
[1778963340468,58.07,78252.49,1.6,-0.02135,3e-05,1.45173]
[1778963345504,58.08,78249.07,1.6,-0.02147,3e-05,1.45885]
[1778963350540,58.09,78247.42,1.6,-0.02154,3e-05,1.46283]
[1778963355574,58.1,78251.18,1.6,-0.02144,3e-05,1.4572]
[1778963360609,58.11,78254.2,1.6,-0.02137,3e-05,1.45291]
[1778963369674,58.13,78255.48,1.6,-0.02136,3e-05,1.45252]
[1778963374709,58.14,78258.84,1.6,-0.0212,3e-05,1.44233]
[1778963379746,58.15,78258.99,1.6,-0.02121,3e-05,1.44314]
[1778963385786,58.17,78258.89,1.6,-0.02124,3e-05,1.44459]
[1778963390821,58.18,78257.68,1.6,-0.0213,3e-05,1.44795]
[1778963395856,58.19,78243.03,1.6,-0.02177,3e-05,1.47486]
[1778963400890,58.19,78239.3,1.6,-0.0219,3e-05,1.48223]
[1778963405926,58.2,78240.19,1.6,-0.02189,3e-05,1.4813]
[1778963410962,58.21,78234.38,1.6,-0.02208,3e-05,1.49235]
[1778963416000,58.21,78229.06,1.6,-0.02226,3e-05,1.50245]
[1778963421037,58.21,78227.06,1.6,-0.02233,3e-05,1.50646]
[1778963426074,58.22,78228.89,1.6,-0.02228,3e-05,1.50348]
[1778963433121,58.22,78230.01,1.6,-0.02217,3e-05,1.49647]
[1778963438156,58.23,78231.34,1.6,-0.02214,3e-05,1.49441]
[1778963443191,58.23,78231.93,1.6,-0.02212,3e-05,1.49367]
[1778963448227,58.23,78232.22,1.6,-0.02212,3e-05,1.49346]
[1778963453264,58.23,78232.32,1.6,-0.02212,3e-05,1.49359]
[1778963459772,58.24,78231.09,1.6,-0.02217,3e-05,1.49616]
[1778963465347,58.24,78220.86,1.6,-0.0225,3e-05,1.51488]
[1778963466354,58.24,78206.13,1.6,-0.02298,3e-05,1.5419]
[1778963471388,58.24,78198.24,1.6,-0.02324,3e-05,1.55652]
[1778963476423,58.24,78190.03,1.6,-0.02352,3e-05,1.57165]
[1778963482466,58.23,78187.56,1.6,-0.02359,3e-05,1.57592]
[1778963487501,58.23,78181.86,1.6,-0.02378,3e-05,1.58631]
[1778963491528,58.23,78191.64,1.6,-0.02337,3e-05,1.56214]
[1778963498577,58.23,78191.96,1.6,-0.02335,3e-05,1.56131]
[1778963503614,58.23,78193.43,1.6,-0.0233,3e-05,1.55842]
[1778963508648,58.22,78196.64,1.6,-0.02319,3e-05,1.55236]
[1778963513683,58.22,78201.85,1.6,-0.02302,3e-05,1.54267]
[1778963518717,58.22,78202.85,1.6,-0.02298,3e-05,1.54083]
[1778963524762,58.22,78202.97,1.6,-0.02298,3e-05,1.54063]
[1778963529797,58.22,78205.53,1.6,-0.0229,3e-05,1.53596]
[1778963534832,58.23,78205.61,1.6,-0.0229,3e-05,1.53589]
[1778963539866,58.23,78205.9,1.6,-0.02289,3e-05,1.53543]
[1778963544901,58.23,78205.91,1.6,-0.02289,3e-05,1.5355]
[1778963549937,58.23,78204.84,1.6,-0.02293,3e-05,1.53757]
[1778963554972,58.23,78204.97,1.6,-0.02285,3e-05,1.53192]
[1778963560011,58.23,78204.71,1.6,-0.02286,3e-05,1.53254]
[1778963565043,58.23,78205.27,1.6,-0.02284,3e-05,1.53164]
[1778963570074,58.23,78207.51,1.6,-0.02277,3e-05,1.52766]
[1778963575111,58.23,78210.49,1.6,-0.02267,3e-05,1.52233]
[1778963580634,58.24,78212.7,1.6,-0.0226,3e-05,1.51842]
[1778963586189,58.24,78214.26,1.6,-0.02256,3e-05,1.51572]
[1778963591224,58.24,78216.33,1.6,-0.02249,3e-05,1.51208]
[1778963596261,58.24,78217.53,1.6,-0.02245,3e-05,1.51003]
[1778963602302,58.24,78217.18,1.6,-0.02247,3e-05,1.51082]
[1778963607337,58.24,78217.76,1.6,-0.02245,3e-05,1.50989]
[1778963612373,58.24,78219.93,1.6,-0.02231,3e-05,1.5006]
[1778963617408,58.25,78220.65,1.6,-0.02229,3e-05,1.49947]
[1778963622443,58.25,78221.59,1.6,-0.02226,3e-05,1.49793]
[1778963627478,58.25,78222.11,1.6,-0.02225,3e-05,1.49715]
[1778963632513,58.25,78222.17,1.6,-0.02225,3e-05,1.4972]
[1778963637548,58.25,78222.5,1.6,-0.02224,3e-05,1.49676]
[1778963644597,58.25,78222.73,1.6,-0.02223,3e-05,1.49657]
[1778963649632,58.26,78222.83,1.6,-0.02223,3e-05,1.49655]
[1778963654667,58.26,78222.68,1.6,-0.02224,3e-05,1.49697]
[1778963661716,58.26,78222.97,1.6,-0.02224,3e-05,1.49666]
[1778963667758,58.26,78223.04,1.6,-0.02224,3e-05,1.49672]
[1778963672793,58.26,78223.08,1.6,-0.02216,3e-05,1.49134]
[1778963677828,58.26,78223.18,1.6,-0.02216,3e-05,1.49134]
[1778963682863,58.27,78223.14,1.6,-0.02217,3e-05,1.49159]
[1778963689912,58.27,78223.37,1.6,-0.02216,3e-05,1.49143]
[1778963695954,58.27,78223.42,1.6,-0.02217,3e-05,1.49156]
[1778963700989,58.27,78223.45,1.6,-0.02217,3e-05,1.49168]
[1778963703002,58.27,78239.43,1.6,-0.02166,3e-05,1.46317]
[1778963709045,58.28,78239.91,1.6,-0.02166,3e-05,1.46282]
[1778963714080,58.28,78238.55,1.6,-0.02171,3e-05,1.46564]
[1778963719115,58.29,78235.7,1.6,-0.0218,3e-05,1.47111]
[1778963724150,58.29,78235.23,1.6,-0.02182,3e-05,1.47229]
[1778963729186,58.29,78237.32,1.6,-0.02176,3e-05,1.4689]
[1778963734221,58.3,78238.08,1.6,-0.02167,3e-05,1.46253]
[1778963739256,58.3,78237.03,1.6,-0.02171,3e-05,1.46478]
[1778963745298,58.3,78237.32,1.6,-0.02171,3e-05,1.46473]
[1778963751827,58.31,78236.8,1.6,-0.02173,3e-05,1.46611]
[1778963757383,58.31,78241.65,1.6,-0.02159,3e-05,1.45795]
[1778963762418,58.32,78241.97,1.6,-0.02159,3e-05,1.45783]
[1778963767459,58.32,78240.71,1.6,-0.02163,3e-05,1.46049]
[1778963773502,58.33,78229.01,1.6,-0.02201,3e-05,1.48175]
[1778963782037,58.33,78229.21,1.6,-0.02201,3e-05,1.48178]
[1778963790618,58.33,78230.63,1.6,-0.02197,3e-05,1.47965]
[1778963800685,58.34,78231.3,1.6,-0.02188,3e-05,1.47353]
[1778963807737,58.34,78231.56,1.6,-0.02188,3e-05,1.47334]
[1778963812776,58.34,78233.78,1.6,-0.02182,3e-05,1.46969]
[1778963817810,58.35,78235.62,1.6,-0.02176,3e-05,1.46675]
[1778963822846,58.35,78235.09,1.6,-0.02179,3e-05,1.46804]
[1778963827884,58.35,78234.98,1.6,-0.0218,3e-05,1.46858]
[1778963832919,58.36,78234.85,1.6,-0.02181,3e-05,1.46915]
[1778963837956,58.36,78235.87,1.6,-0.02178,3e-05,1.46767]
[1778963843996,58.37,78236.13,1.6,-0.02178,3e-05,1.46763]
[1778963849031,58.37,78245.24,1.6,-0.0215,3e-05,1.45192]
[1778963854067,58.37,78248.62,1.6,-0.02133,3e-05,1.44112]
[1778963859101,58.38,78249.12,1.6,-0.02132,3e-05,1.44081]
[1778963864136,58.39,78249.36,1.6,-0.02133,3e-05,1.44096]
[1778963869171,58.39,78248.98,1.6,-0.02134,3e-05,1.44208]
[1778963874206,58.4,78249.47,1.6,-0.02134,3e-05,1.44178]
[1778963879241,58.4,78251.23,1.6,-0.02129,3e-05,1.43925]
[1778963884275,58.41,78251.5,1.6,-0.0213,3e-05,1.43936]
[1778963889311,58.41,78250.57,1.6,-0.02134,3e-05,1.44156]
[1778963894348,58.42,78250.69,1.6,-0.02134,3e-05,1.44203]
[1778963900388,58.42,78249.46,1.6,-0.02138,3e-05,1.4443]
[1778963905423,58.42,78250.74,1.6,-0.02135,3e-05,1.44239]
[1778963910457,58.43,78252.85,1.6,-0.0213,3e-05,1.43931]
[1778963915493,58.44,78249.27,1.6,-0.02134,3e-05,1.4409]
[1778963920529,58.44,78247.86,1.6,-0.0214,3e-05,1.44405]
[1778963925598,58.45,78232.82,1.6,-0.02188,3e-05,1.47123]
[1778963933101,58.46,78233.82,1.6,-0.02186,3e-05,1.47007]
[1778963939697,58.46,78235.04,1.6,-0.02183,3e-05,1.46849]
[1778963944731,58.47,78239.17,1.6,-0.02171,3e-05,1.46157]
[1778963951780,58.47,78240.34,1.6,-0.02168,3e-05,1.46012]
[1778963956819,58.48,78239.07,1.6,-0.02173,3e-05,1.46278]
[1778963961852,58.48,78239.44,1.6,-0.02173,3e-05,1.46252]
[1778963966887,58.48,78240.4,1.6,-0.0217,3e-05,1.46119]
[1778963973381,58.49,78241.29,1.6,-0.02161,3e-05,1.45467]
[1778963978971,58.49,78230.7,1.6,-0.02195,3e-05,1.47389]
[1778963984008,58.49,78234.91,1.6,-0.02182,3e-05,1.46667]
[1778963989042,58.5,78220.45,1.6,-0.02228,3e-05,1.4928]
[1778963994077,58.5,78209.08,1.6,-0.02265,3e-05,1.51345]
[1778963999112,58.5,78203.96,1.6,-0.02282,3e-05,1.52272]
[1778964004146,58.5,78201.46,1.6,-0.0229,3e-05,1.52721]
[1778964009186,58.49,78201.52,1.6,-0.0229,3e-05,1.527]
[1778964015228,58.49,78200.87,1.6,-0.02292,3e-05,1.52809]
[1778964020264,58.49,78200.25,1.6,-0.02294,3e-05,1.52915]
[1778964025298,58.49,78199.23,1.6,-0.02297,3e-05,1.53094]
[1778964030333,58.49,78193.57,1.6,-0.02316,3e-05,1.54128]
[1778964037382,58.49,78193.54,1.6,-0.02307,3e-05,1.5356]
[1778964043872,58.49,78191.07,1.6,-0.02315,3e-05,1.54001]
[1778964049466,58.49,78191.09,1.6,-0.02315,3e-05,1.53986]
[1778964054501,58.49,78191.12,1.6,-0.02315,3e-05,1.53967]
[1778964059542,58.48,78184.75,1.6,-0.02336,3e-05,1.55134]
[1778964064583,58.48,78184.11,1.6,-0.02338,3e-05,1.5523]
[1778964069611,58.48,78176.56,1.6,-0.02363,3e-05,1.56605]
[1778964074646,58.48,78175.7,1.6,-0.02365,3e-05,1.56728]
[1778964079681,58.47,78169.66,1.6,-0.02385,3e-05,1.5782]
[1778964084716,58.47,78169.67,1.6,-0.02384,3e-05,1.57773]
[1778964089750,58.46,78172.33,1.6,-0.02374,3e-05,1.57229]
[1778964094786,58.46,78171.41,1.6,-0.02368,3e-05,1.56798]
[1778964099820,58.46,78168.08,1.6,-0.02379,3e-05,1.57388]
[1778964104856,58.45,78167.84,1.6,-0.02379,3e-05,1.57397]
[1778964109891,58.45,78167.15,1.6,-0.02381,3e-05,1.5749]
[1778964114927,58.45,78167.22,1.6,-0.0238,3e-05,1.57442]
[1778964119962,58.44,78167.21,1.6,-0.02379,3e-05,1.57409]
[1778964124997,58.44,78171.35,1.6,-0.02365,3e-05,1.56598]
[1778964133053,58.44,78175.96,1.6,-0.02348,3e-05,1.55702]
[1778964139094,58.43,78175.42,1.6,-0.0235,3e-05,1.55778]
[1778964144578,58.43,78175.27,1.6,-0.0235,3e-05,1.55794]
[1778964152186,58.43,78175.1,1.6,-0.02342,3e-05,1.55242]
[1778964164718,58.43,78185.97,1.6,-0.02306,3e-05,1.53227]
[1778964174788,58.43,78189.42,1.6,-0.02294,3e-05,1.52598]
[1778964183403,58.43,78190.03,1.6,-0.02293,3e-05,1.52492]
[1778964188439,58.43,78190.8,1.6,-0.0229,3e-05,1.52357]
[1778964193474,58.43,78190.93,1.6,-0.0229,3e-05,1.5234]
[1778964198508,58.43,78191.48,1.6,-0.02288,3e-05,1.52246]
[1778964203543,58.43,78191.34,1.6,-0.02289,3e-05,1.52278]
[1778964208578,58.44,78191.79,1.6,-0.02287,3e-05,1.52203]
[1778964213612,58.44,78192.31,1.6,-0.02278,3e-05,1.51559]
[1778964218648,58.44,78192.38,1.6,-0.02278,3e-05,1.51557]
[1778964223687,58.44,78192.59,1.6,-0.02277,3e-05,1.5153]
[1778964228722,58.44,78192.04,1.6,-0.02279,3e-05,1.51643]
[1778964233756,58.44,78192.88,1.6,-0.02277,3e-05,1.515]
[1778964238794,58.44,78192.39,1.6,-0.02279,3e-05,1.51599]
[1778964245283,58.44,78192.01,1.6,-0.0228,3e-05,1.51679]
[1778964250875,58.44,78192.24,1.6,-0.02279,3e-05,1.51647]
[1778964255913,58.44,78192.29,1.6,-0.02279,3e-05,1.5164]
[1778964260949,58.44,78192.6,1.6,-0.02278,3e-05,1.51583]
[1778964265983,58.44,78192.27,1.6,-0.02279,3e-05,1.51653]
[1778964271020,58.45,78192.41,1.6,-0.02271,3e-05,1.51081]
[1778964276054,58.45,78193.02,1.6,-0.0227,3e-05,1.50984]
[1778964281089,58.45,78192.89,1.6,-0.0227,3e-05,1.51024]
[1778964286124,58.45,78192.66,1.6,-0.02271,3e-05,1.51082]
[1778964291162,58.45,78192.44,1.6,-0.02272,3e-05,1.5114]
[1778964296207,58.45,78192.73,1.6,-0.02272,3e-05,1.51104]
[1778964301242,58.45,78192.69,1.6,-0.02271,3e-05,1.51089]
[1778964306276,58.45,78192.67,1.6,-0.02271,3e-05,1.51061]
[1778964311310,58.44,78193.17,1.6,-0.02269,3e-05,1.50937]
[1778964316346,58.44,78193.64,1.6,-0.02267,3e-05,1.50819]
[1778964321381,58.44,78182.19,1.6,-0.02304,3e-05,1.5288]
[1778964327423,58.43,78182.8,1.6,-0.02301,3e-05,1.52705]
[1778964333465,58.43,78183.83,1.6,-0.02288,3e-05,1.51896]
[1778964338500,58.42,78183.84,1.6,-0.02287,3e-05,1.51848]
[1778964343535,58.42,78187.66,1.6,-0.02274,3e-05,1.51102]
[1778964348572,58.41,78190.93,1.6,-0.02262,3e-05,1.50468]
[1778964353606,58.41,78190.4,1.6,-0.02264,3e-05,1.50551]
[1778964358640,58.41,78190.27,1.6,-0.02264,3e-05,1.50562]
[1778964363675,58.41,78189.84,1.6,-0.02266,3e-05,1.50641]
[1778964368713,58.41,78189.32,1.6,-0.02267,3e-05,1.50736]
[1778964374753,58.41,78189.13,1.6,-0.02268,3e-05,1.5077]
[1778964379789,58.41,78188.96,1.6,-0.02268,3e-05,1.50801]
[1778964384824,58.41,78189.53,1.6,-0.02267,3e-05,1.50697]
[1778964389859,58.41,78189.65,1.6,-0.02266,3e-05,1.50675]
[1778964394894,58.41,78189.26,1.6,-0.0226,3e-05,1.50192]
[1778964399929,58.41,78188.86,1.6,-0.02261,3e-05,1.50265]
[1778964404963,58.41,78188.9,1.6,-0.02261,3e-05,1.50257]
[1778964409999,58.41,78188.66,1.6,-0.02261,3e-05,1.50301]
[1778964415037,58.41,78188.76,1.6,-0.02261,3e-05,1.50283]
[1778964420072,58.41,78188.65,1.6,-0.02262,3e-05,1.50303]
[1778964425107,58.41,78189.68,1.6,-0.02258,3e-05,1.50103]
[1778964430142,58.41,78190.32,1.6,-0.02255,3e-05,1.49968]
[1778964435176,58.41,78192.06,1.6,-0.0225,3e-05,1.49652]
[1778964440212,58.41,78190.15,1.6,-0.02256,3e-05,1.49999]
[1778964445247,58.41,78189.88,1.6,-0.02257,3e-05,1.50042]
[1778964450283,58.4,78190.96,1.6,-0.02253,3e-05,1.49815]
[1778964453303,58.4,78200.28,1.6,-0.02214,3e-05,1.47567]
[1778964458339,58.4,78202.59,1.6,-0.02207,3e-05,1.47148]
[1778964466834,58.4,78204.51,1.6,-0.02201,3e-05,1.46798]
[1778964473442,58.4,78204.27,1.6,-0.02201,3e-05,1.46841]
[1778964478478,58.4,78203.8,1.6,-0.02203,3e-05,1.46925]
[1778964484522,58.4,78203.74,1.6,-0.02203,3e-05,1.46936]
[1778964489632,58.4,78203.96,1.6,-0.02202,3e-05,1.46896]
[1778964494666,58.4,78203.95,1.6,-0.02202,3e-05,1.46898]
[1778964499702,58.4,78203.8,1.6,-0.02203,3e-05,1.46926]
[1778964504738,58.4,78204.04,1.6,-0.02202,3e-05,1.46886]
[1778964511788,58.4,78197.83,1.6,-0.02214,3e-05,1.47446]
[1778964517189,58.4,78198.73,1.6,-0.02211,3e-05,1.47284]
[1778964523868,58.4,78198.73,1.6,-0.02211,3e-05,1.47283]
[1778964528906,58.4,78199.06,1.6,-0.0221,3e-05,1.47223]
[1778964533940,58.4,78199.35,1.6,-0.02209,3e-05,1.47171]
[1778964538976,58.4,78200.32,1.6,-0.02206,3e-05,1.46996]
[1778964544011,58.4,78202.37,1.6,-0.022,3e-05,1.46629]
[1778964549047,58.4,78202.13,1.6,-0.022,3e-05,1.46672]
[1778964554081,58.4,78202.72,1.6,-0.02198,3e-05,1.46566]
[1778964561134,58.4,78210.1,1.6,-0.02175,3e-05,1.45249]
[1778964566166,58.4,78210.1,1.6,-0.02175,3e-05,1.45249]
[1778964576236,58.4,78209.74,1.6,-0.02168,3e-05,1.44769]
[1778964581272,58.4,78211.02,1.6,-0.02164,3e-05,1.44542]
[1778964586307,58.4,78210.33,1.6,-0.02166,3e-05,1.44664]
[1778964591341,58.4,78209.75,1.6,-0.02168,3e-05,1.44767]
[1778964596379,58.4,78209.58,1.6,-0.02169,3e-05,1.44797]
[1778964601411,58.4,78210.39,1.6,-0.02166,3e-05,1.44653]
[1778964606447,58.4,78221.11,1.6,-0.02132,3e-05,1.42761]
[1778964612490,58.4,78222.59,1.6,-0.02128,3e-05,1.42502]
[1778964617889,58.4,78223.65,1.6,-0.02124,3e-05,1.42316]
[1778964625581,58.4,78221.59,1.6,-0.02131,3e-05,1.42683]
[1778964630616,58.4,78222.07,1.6,-0.0213,3e-05,1.42625]
[1778964635651,58.41,78222.88,1.6,-0.0212,3e-05,1.41965]
[1778964648099,58.41,78221.69,1.6,-0.02124,3e-05,1.42173]
[1778964658169,58.41,78219.54,1.6,-0.02131,3e-05,1.4255]
[1778964663864,58.41,78205.48,1.6,-0.02175,3e-05,1.45034]
[1778964668900,58.41,78206.96,1.6,-0.0217,3e-05,1.44771]
[1778964675954,58.41,78206.26,1.6,-0.02173,3e-05,1.44908]
[1778964681993,58.41,78211.5,1.6,-0.02156,3e-05,1.43992]
[1778964687027,58.41,78213.45,1.6,-0.0215,3e-05,1.43653]
[1778964693071,58.41,78212.98,1.6,-0.02145,3e-05,1.43228]
[1778964698105,58.42,78214.05,1.6,-0.02142,3e-05,1.43072]
[1778964703139,58.42,78213.58,1.6,-0.02144,3e-05,1.43189]
[1778964708176,58.42,78214.47,1.6,-0.02141,3e-05,1.43046]
[1778964713213,58.42,78217.51,1.6,-0.02132,3e-05,1.42512]
[1778964718245,58.42,78218.94,1.6,-0.02127,3e-05,1.42261]
[1778964723280,58.42,78220.66,1.6,-0.02122,3e-05,1.4196]
[1778964728659,58.42,78222.34,1.6,-0.02117,3e-05,1.41666]
[1778964734358,58.42,78221.1,1.6,-0.02121,3e-05,1.41883]
[1778964739393,58.42,78219.43,1.6,-0.02126,3e-05,1.42175]
[1778964744427,58.42,78217.55,1.6,-0.02132,3e-05,1.42505]
[1778964749464,58.42,78216.8,1.6,-0.02134,3e-05,1.42637]
[1778964755505,58.42,78216.33,1.6,-0.02128,3e-05,1.42178]
[1778964760540,58.42,78213.89,1.6,-0.02136,3e-05,1.42607]
[1778964766582,58.42,78213.48,1.6,-0.02137,3e-05,1.42679]
[1778964771616,58.42,78212.05,1.6,-0.02141,3e-05,1.4293]
[1778964776652,58.42,78211.53,1.6,-0.02143,3e-05,1.43022]
[1778964781687,58.42,78210.8,1.6,-0.02145,3e-05,1.43151]
[1778964786722,58.42,78210.24,1.6,-0.02147,3e-05,1.43249]
[1778964791760,58.42,78210.23,1.6,-0.02147,3e-05,1.43251]
[1778964796795,58.42,78209.75,1.6,-0.02149,3e-05,1.43336]
[1778964801830,58.42,78209.72,1.6,-0.02149,3e-05,1.43341]
[1778964809221,58.42,78209.87,1.6,-0.02148,3e-05,1.43314]
[1778964814921,58.42,78210.1,1.6,-0.0214,3e-05,1.42731]
[1778964819956,58.42,78210.24,1.6,-0.02139,3e-05,1.42707]
[1778964824993,58.42,78209.97,1.6,-0.0214,3e-05,1.42754]
[1778964830027,58.42,78209.81,1.6,-0.02141,3e-05,1.42782]
[1778964835063,58.42,78210.6,1.6,-0.02138,3e-05,1.42643]
[1778964840098,58.42,78210.71,1.6,-0.02138,3e-05,1.42624]
[1778964846139,58.42,78215.75,1.6,-0.02122,3e-05,1.4174]
[1778964851174,58.42,78217.47,1.6,-0.02117,3e-05,1.41439]
[1778964856208,58.42,78217.23,1.6,-0.02117,3e-05,1.41481]
[1778964861245,58.42,78216.87,1.6,-0.02118,3e-05,1.41544]
[1778964869655,58.42,78216.36,1.6,-0.0212,3e-05,1.41633]
[1778964875343,58.42,78216.49,1.6,-0.02112,3e-05,1.41071]
[1778964880377,58.42,78216.25,1.6,-0.02113,3e-05,1.41113]
[1778964885413,58.42,78215.33,1.6,-0.02116,3e-05,1.41273]
[1778964890448,58.42,78216.65,1.6,-0.02112,3e-05,1.41043]
[1778964896490,58.42,78216.35,1.6,-0.02112,3e-05,1.41095]
[1778964901525,58.42,78216.97,1.6,-0.02111,3e-05,1.40987]
[1778964906559,58.42,78217.32,1.6,-0.02109,3e-05,1.40926]
[1778964911595,58.42,78217.34,1.6,-0.02109,3e-05,1.40923]
[1778964916630,58.42,78217.41,1.6,-0.02109,3e-05,1.4091]
[1778964921665,58.42,78217.49,1.6,-0.02109,3e-05,1.40896]
[1778964926700,58.42,78217.06,1.6,-0.0211,3e-05,1.40971]
[1778964931735,58.42,78217.38,1.6,-0.02102,3e-05,1.40377]
[1778964936770,58.42,78217.17,1.6,-0.02102,3e-05,1.40414]
[1778964941805,58.42,78217.3,1.6,-0.02102,3e-05,1.40391]
[1778964947847,58.42,78217.48,1.6,-0.02101,3e-05,1.4036]
[1778964953889,58.42,78217.63,1.6,-0.02101,3e-05,1.40334]
[1778964960290,58.42,78217.3,1.6,-0.02102,3e-05,1.40391]
[1778964965976,58.42,78216.97,1.6,-0.02103,3e-05,1.40448]
[1778964971012,58.42,78216.69,1.6,-0.02104,3e-05,1.40497]
[1778964977053,58.42,78216.22,1.6,-0.02105,3e-05,1.40579]
[1778964990502,58.42,78215.77,1.6,-0.02107,3e-05,1.40657]
[1778964997193,58.42,78215.47,1.6,-0.021,3e-05,1.40171]
[1778965002228,58.42,78215.33,1.6,-0.021,3e-05,1.40195]
[1778965007262,58.42,78215.53,1.6,-0.021,3e-05,1.40161]
[1778965012299,58.42,78215.52,1.6,-0.021,3e-05,1.40162]
[1778965017332,58.42,78215.91,1.6,-0.02098,3e-05,1.40094]
[1778965022368,58.42,78215.6,1.6,-0.02099,3e-05,1.40148]
[1778965027405,58.42,78222.88,1.6,-0.02077,3e-05,1.38887]
[1778965032439,58.42,78223.67,1.6,-0.02074,3e-05,1.38751]
[1778965037475,58.42,78223.94,1.6,-0.02074,3e-05,1.38704]
[1778965042510,58.42,78225.62,1.6,-0.02068,3e-05,1.38415]
[1778965047546,58.42,78228.28,1.6,-0.0206,3e-05,1.37957]
[1778965052581,58.42,78230.54,1.6,-0.02046,3e-05,1.37038]
[1778965058622,58.42,78231.68,1.6,-0.02042,3e-05,1.36843]
[1778965063658,58.42,78235.38,1.6,-0.02031,3e-05,1.36212]
[1778965071069,58.42,78235.85,1.6,-0.0203,3e-05,1.36132]
[1778965076746,58.42,78235.85,1.6,-0.0203,3e-05,1.36132]
[1778965082791,58.42,78236.95,1.6,-0.02026,3e-05,1.35945]
[1778965087826,58.42,78238.18,1.6,-0.02023,3e-05,1.35736]
[1778965092862,58.42,78238.41,1.6,-0.02022,3e-05,1.35697]
[1778965097896,58.42,78238.88,1.6,-0.02021,3e-05,1.35618]
[1778965102932,58.42,78239.48,1.6,-0.02019,3e-05,1.35516]
[1778965107965,58.42,78243.51,1.6,-0.02007,3e-05,1.34834]
[1778965117029,58.42,78246.29,1.6,-0.01991,3e-05,1.3384]
[1778965122064,58.42,78245.71,1.6,-0.01993,3e-05,1.33938]
[1778965127102,58.42,78233.55,1.6,-0.02029,3e-05,1.35994]
[1778965132145,58.42,78235.4,1.6,-0.02024,3e-05,1.35679]
[1778965138178,58.42,78236.63,1.6,-0.0202,3e-05,1.35471]
[1778965143214,58.42,78238.72,1.6,-0.02014,3e-05,1.35117]
[1778965148249,58.42,78239.13,1.6,-0.02012,3e-05,1.35047]
[1778965153284,58.42,78248.2,1.6,-0.01985,3e-05,1.3352]
[1778965158319,58.42,78247.72,1.6,-0.01987,3e-05,1.336]
[1778965163354,58.42,78245.12,1.6,-0.01995,3e-05,1.34037]
[1778965168389,58.42,78243.62,1.6,-0.01999,3e-05,1.34289]
[1778965173425,58.42,78242.7,1.6,-0.01994,3e-05,1.33918]
[1778965179467,58.42,78240.39,1.6,-0.02001,3e-05,1.34307]
[1778965185511,58.42,78239.47,1.6,-0.02004,3e-05,1.34463]
[1778965190543,58.42,78239.37,1.6,-0.02004,3e-05,1.34479]
[1778965196585,58.42,78238.76,1.6,-0.02006,3e-05,1.34582]
[1778965198599,58.42,78222.96,1.6,-0.02054,3e-05,1.3727]
[1778965203634,58.42,78209.59,1.6,-0.02095,3e-05,1.39576]
[1778965208670,58.42,78219.58,1.6,-0.02064,3e-05,1.3785]
[1778965214711,58.42,78221.81,1.6,-0.02057,3e-05,1.37467]
[1778965219746,58.42,78225.63,1.6,-0.02046,3e-05,1.36813]
[1778965227806,58.42,78227.86,1.6,-0.02039,3e-05,1.36432]
[1778965234852,58.42,78231.86,1.6,-0.02019,3e-05,1.35221]
[1778965239886,58.42,78233.63,1.6,-0.02014,3e-05,1.34922]
[1778965244922,58.42,78236.11,1.6,-0.02007,3e-05,1.34502]
[1778965249957,58.42,78237.29,1.6,-0.02003,3e-05,1.34303]
[1778965254992,58.42,78237.98,1.6,-0.02001,3e-05,1.34187]
[1778965260030,58.42,78238.65,1.6,-0.01999,3e-05,1.34074]
[1778965265062,58.42,78238.91,1.6,-0.01998,3e-05,1.3403]
[1778965270097,58.42,78239.01,1.6,-0.01998,3e-05,1.34013]
[1778965275131,58.42,78239.25,1.6,-0.01997,3e-05,1.33973]
[1778965280167,58.42,78239.46,1.6,-0.01996,3e-05,1.33938]
[1778965285201,58.42,78239.19,1.6,-0.01997,3e-05,1.33983]
[1778965290237,58.42,78240.17,1.6,-0.01994,3e-05,1.33818]
[1778965295275,58.42,78239.85,1.6,-0.01988,3e-05,1.33346]
[1778965300308,58.42,78239.66,1.6,-0.01988,3e-05,1.33378]
[1778965305342,58.42,78239.39,1.6,-0.01989,3e-05,1.33424]
[1778965310377,58.42,78238.24,1.6,-0.01993,3e-05,1.33617]
[1778965315412,58.42,78239.53,1.6,-0.01989,3e-05,1.334]
[1778965320449,58.42,78238.02,1.6,-0.01993,3e-05,1.33654]
[1778965325484,58.42,78237.94,1.6,-0.01994,3e-05,1.33667]
[1778965331527,58.42,78237.61,1.6,-0.01995,3e-05,1.33723]
[1778965336562,58.42,78253.37,1.6,-0.01948,3e-05,1.31092]
[1778965342969,58.42,78255.3,1.6,-0.01942,3e-05,1.30773]
[1778965348647,58.42,78253.56,1.6,-0.01947,3e-05,1.3106]
[1778965356701,58.42,78253.24,1.6,-0.01941,3e-05,1.30594]
[1778965363112,58.42,78252.3,1.6,-0.01944,3e-05,1.30749]
[1778965368786,58.42,78252.35,1.6,-0.01944,3e-05,1.30741]
[1778965373821,58.42,78252.11,1.6,-0.01944,3e-05,1.30781]
[1778965378855,58.42,78250.47,1.6,-0.01949,3e-05,1.31052]
[1778965383891,58.42,78249.14,1.6,-0.01953,3e-05,1.31273]
[1778965388926,58.42,78248.2,1.6,-0.01956,3e-05,1.31429]
[1778965393962,58.42,78247.65,1.6,-0.01957,3e-05,1.3152]
[1778965398996,58.42,78247.06,1.6,-0.01959,3e-05,1.31618]
[1778965404031,58.42,78246.27,1.6,-0.01961,3e-05,1.3175]
[1778965409076,58.42,78245.89,1.6,-0.01963,3e-05,1.31813]
[1778965414125,58.42,78245.33,1.6,-0.01957,3e-05,1.31384]
[1778965419148,58.42,78245.04,1.6,-0.01958,3e-05,1.31432]
[1778965426198,58.42,78244.92,1.6,-0.01958,3e-05,1.31452]
[1778965431239,58.42,78244.64,1.6,-0.01959,3e-05,1.31498]
[1778965436267,58.42,78244.54,1.6,-0.01959,3e-05,1.31515]
[1778965441302,58.42,78248.54,1.6,-0.01947,3e-05,1.30851]
[1778965446337,58.42,78254.1,1.6,-0.01931,3e-05,1.29933]
[1778965451372,58.42,78252.91,1.6,-0.01935,3e-05,1.30129]
[1778965457414,58.42,78251.86,1.6,-0.01938,3e-05,1.30302]
[1778965462451,58.42,78251.25,1.6,-0.01939,3e-05,1.30403]
[1778965467486,58.42,78250.95,1.6,-0.0194,3e-05,1.30453]
[1778965472524,58.42,78250.38,1.6,-0.01935,3e-05,1.30027]
[1778965477556,58.42,78250.07,1.6,-0.01936,3e-05,1.30078]
[1778965482591,58.42,78249.86,1.6,-0.01936,3e-05,1.30113]
[1778965494027,58.42,78249.52,1.6,-0.01937,3e-05,1.30169]
[1778965501728,58.42,78249.75,1.6,-0.01936,3e-05,1.30131]
[1778965502735,58.42,78193.79,1.6,-0.02106,3e-05,1.39621]
[1778965505756,58.42,78260.4,1.6,-0.01906,3e-05,1.28383]
[1778965510791,58.42,78263.19,1.6,-0.01898,3e-05,1.27928]
[1778965515826,58.42,78265.22,1.6,-0.01892,3e-05,1.27598]
[1778965520861,58.42,78266.29,1.6,-0.01889,3e-05,1.27424]
[1778965525897,58.42,78271.31,1.6,-0.01874,3e-05,1.26611]
[1778965528920,58.42,78285.65,1.6,-0.01834,3e-05,1.2431]
[1778965534963,58.42,78277.61,1.6,-0.01849,3e-05,1.25088]
[1778965539999,58.42,78278.91,1.6,-0.01846,3e-05,1.2488]
[1778965545034,58.42,78279.69,1.6,-0.01844,3e-05,1.24755]
[1778965550070,58.42,78278.05,1.6,-0.01848,3e-05,1.25018]
[1778965555105,58.42,78278.34,1.6,-0.01847,3e-05,1.24971]
[1778965560141,58.42,78278.87,1.6,-0.01846,3e-05,1.24887]
[1778965566181,58.42,78278.02,1.6,-0.01848,3e-05,1.25023]
[1778965571568,58.42,78273.34,1.6,-0.01861,3e-05,1.25773]
[1778965577259,58.42,78272.57,1.6,-0.01864,3e-05,1.25897]
[1778965582294,58.42,78259.22,1.6,-0.01902,3e-05,1.2806]
[1778965587329,58.42,78259.08,1.6,-0.01902,3e-05,1.28083]
[1778965592364,58.42,78259.08,1.6,-0.01895,3e-05,1.27568]
[1778965597399,58.42,78258.4,1.6,-0.01897,3e-05,1.27679]
[1778965602436,58.42,78247.71,1.6,-0.01928,3e-05,1.29429]
[1778965609483,58.42,78247.07,1.6,-0.0193,3e-05,1.29534]
[1778965614519,58.42,78246.66,1.6,-0.01931,3e-05,1.29602]
[1778965619555,58.42,78246.19,1.6,-0.01932,3e-05,1.29679]
[1778965624592,58.42,78250.88,1.6,-0.01918,3e-05,1.28908]
[1778965629630,58.42,78256.34,1.6,-0.01903,3e-05,1.28015]
[1778965634665,58.42,78260.31,1.6,-0.01891,3e-05,1.27368]
[1778965639698,58.42,78265.05,1.6,-0.01878,3e-05,1.266]
[1778965644733,58.42,78265.37,1.6,-0.01877,3e-05,1.26548]
[1778965652140,58.42,78265.75,1.6,-0.01869,3e-05,1.25975]
[1778965657824,58.42,78266.41,1.6,-0.01867,3e-05,1.25869]
[1778965662860,58.42,78267.17,1.6,-0.01865,3e-05,1.25746]
[1778965667893,58.42,78263.18,1.6,-0.01876,3e-05,1.2639]
[1778965677964,58.42,78262.38,1.6,-0.01878,3e-05,1.2652]
[1778965685013,58.42,78258.87,1.6,-0.01888,3e-05,1.27088]
[1778965690048,58.42,78257.66,1.6,-0.01892,3e-05,1.27285]
[1778965695083,58.42,78256.92,1.6,-0.01894,3e-05,1.27405]
[1778965702491,58.42,78256.3,1.6,-0.01896,3e-05,1.27506]
[1778965708173,58.42,78255.82,1.6,-0.01897,3e-05,1.27584]
[1778965713209,58.42,78255.3,1.6,-0.01891,3e-05,1.27154]
[1778965718245,58.42,78254.93,1.6,-0.01892,3e-05,1.27214]
[1778965723281,58.42,78255.39,1.6,-0.01891,3e-05,1.27139]
[1778965728314,58.42,78253.73,1.6,-0.01896,3e-05,1.27409]
[1778965734356,58.42,78252.85,1.6,-0.01898,3e-05,1.27552]
[1778965739390,58.42,78245.84,1.6,-0.01918,3e-05,1.28698]
[1778965745433,58.42,78246.47,1.6,-0.01917,3e-05,1.28595]
[1778965750469,58.42,78250.82,1.6,-0.01904,3e-05,1.27883]
[1778965755505,58.42,78249.77,1.6,-0.01907,3e-05,1.28055]
[1778965760538,58.42,78249.24,1.6,-0.01909,3e-05,1.28142]
[1778965765574,58.42,78248.38,1.6,-0.01911,3e-05,1.28282]
[1778965770609,58.42,78248.42,1.6,-0.01911,3e-05,1.28276]
[1778965776651,58.42,78248.24,1.6,-0.01904,3e-05,1.27788]
[1778965783054,58.42,78247.61,1.6,-0.01906,3e-05,1.27891]
[1778965788735,58.42,78245.04,1.6,-0.01913,3e-05,1.28311]
[1778965793772,58.42,78245.42,1.6,-0.01912,3e-05,1.28249]
[1778965798807,58.42,78248.56,1.6,-0.01903,3e-05,1.27736]
[1778965803842,58.42,78249.16,1.6,-0.01901,3e-05,1.27638]
[1778965808876,58.42,78247.94,1.6,-0.01905,3e-05,1.27837]
[1778965811899,58.42,78230.3,1.6,-0.01957,3e-05,1.30742]
[1778965822982,58.42,78232.78,1.6,-0.01949,3e-05,1.30331]
[1778965830031,58.42,78233.87,1.6,-0.01946,3e-05,1.3015]
[1778965836075,58.42,78236.09,1.6,-0.01932,3e-05,1.29261]
[1778965841110,58.42,78236.94,1.6,-0.0193,3e-05,1.29121]
[1778965846144,58.42,78237.41,1.6,-0.01928,3e-05,1.29044]
[1778965851180,58.42,78237.24,1.6,-0.01929,3e-05,1.29072]
[1778965856215,58.42,78237.66,1.6,-0.01927,3e-05,1.29003]
[1778965862257,58.42,78237.83,1.6,-0.01927,3e-05,1.28975]
[1778965867291,58.42,78238.01,1.6,-0.01926,3e-05,1.28945]
[1778965872326,58.42,78238.72,1.6,-0.01924,3e-05,1.28829]
[1778965878369,58.42,78238.74,1.6,-0.01924,3e-05,1.28825]
[1778965883404,58.42,78242.34,1.6,-0.01914,3e-05,1.28235]
[1778965888441,58.42,78241.63,1.6,-0.01916,3e-05,1.28351]
[1778965893473,58.42,78242.21,1.6,-0.01907,3e-05,1.27738]
[1778965898510,58.42,78242.15,1.6,-0.01907,3e-05,1.27747]
[1778965905922,58.42,78241.95,1.6,-0.01908,3e-05,1.2778]
[1778965911601,58.42,78241.85,1.6,-0.01908,3e-05,1.27796]
[1778965918649,58.42,78242.02,1.6,-0.01907,3e-05,1.27769]
[1778965923685,58.42,78241.13,1.6,-0.0191,3e-05,1.27914]
[1778965928720,58.42,78242.12,1.6,-0.01907,3e-05,1.27752]
[1778965934763,58.42,78242.14,1.6,-0.01907,3e-05,1.27749]
[1778965940803,58.42,78242.25,1.6,-0.01907,3e-05,1.27731]
[1778965946202,58.42,78241.99,1.6,-0.01907,3e-05,1.27773]
[1778965953896,58.42,78242.03,1.6,-0.019,3e-05,1.27249]
[1778965958930,58.42,78242.13,1.6,-0.019,3e-05,1.27233]
[1778965963966,58.42,78241.17,1.6,-0.01903,3e-05,1.27389]
[1778965969001,58.42,78241.79,1.6,-0.01901,3e-05,1.27288]
[1778965974045,58.42,78241.21,1.6,-0.01902,3e-05,1.27383]
[1778965979071,58.42,78241.96,1.6,-0.019,3e-05,1.27261]
[1778965983101,58.42,78227.34,1.6,-0.01943,3e-05,1.29661]
[1778965989143,58.42,78227.18,1.6,-0.01943,3e-05,1.29688]
[1778965994179,58.42,78229.62,1.6,-0.01936,3e-05,1.29284]
[1778965999214,58.42,78230.3,1.6,-0.01934,3e-05,1.29172]
[1778966004248,58.42,78234.32,1.6,-0.01922,3e-05,1.28511]
[1778966009283,58.42,78241.86,1.6,-0.01901,3e-05,1.27277]
[1778966014318,58.42,78241.26,1.6,-0.01895,3e-05,1.26857]
[1778966019353,58.42,78246.74,1.6,-0.01879,3e-05,1.25968]
[1778966025398,58.42,78246.0,1.6,-0.01881,3e-05,1.26088]
[1778966030431,58.42,78236.27,1.6,-0.01909,3e-05,1.27671]
[1778966035468,58.42,78235.41,1.6,-0.01912,3e-05,1.27812]
[1778966040503,58.42,78239.04,1.6,-0.01901,3e-05,1.27219]
[1778966045538,58.42,78239.43,1.6,-0.019,3e-05,1.27155]
[1778966050573,58.42,78241.6,1.6,-0.01894,3e-05,1.26802]
[1778966055608,58.42,78243.12,1.6,-0.0189,3e-05,1.26555]
[1778966062658,58.42,78242.25,1.6,-0.01892,3e-05,1.26696]
[1778966067692,58.42,78241.43,1.6,-0.01894,3e-05,1.2683]
[1778966072726,58.42,78239.34,1.6,-0.01893,3e-05,1.26652]
[1778966077762,58.42,78239.61,1.6,-0.01892,3e-05,1.26608]
[1778966082797,58.42,78239.77,1.6,-0.01892,3e-05,1.26582]
[1778966087832,58.42,78239.55,1.6,-0.01892,3e-05,1.26618]
[1778966092867,58.42,78260.8,1.6,-0.01832,3e-05,1.232]
[1778966093874,58.42,78275.7,1.6,-0.01791,3e-05,1.20846]
[1778966098909,58.42,78275.63,1.6,-0.01791,3e-05,1.20857]
[1778966103944,58.42,78271.22,1.6,-0.01803,3e-05,1.2155]
[1778966108979,58.42,78272.08,1.6,-0.01801,3e-05,1.21414]
[1778966114014,58.42,78274.5,1.6,-0.01794,3e-05,1.21034]
[1778966119049,58.42,78276.26,1.6,-0.01789,3e-05,1.20758]
[1778966125091,58.42,78277.4,1.6,-0.01786,3e-05,1.20579]
[1778966130126,58.42,78265.06,1.6,-0.0182,3e-05,1.22523]
[1778966135162,58.42,78262.31,1.6,-0.01821,3e-05,1.22452]
[1778966142210,58.42,78256.03,1.6,-0.01838,3e-05,1.23451]
[1778966147617,58.42,78253.12,1.6,-0.01846,3e-05,1.23915]
[1778966157687,58.42,78251.33,1.6,-0.01851,3e-05,1.24202]
[1778966163357,58.42,78250.49,1.6,-0.01854,3e-05,1.24337]
[1778966172421,58.42,78249.88,1.6,-0.01856,3e-05,1.24435]
[1778966177456,58.42,78248.77,1.6,-0.01859,3e-05,1.24613]
[1778966182491,58.42,78248.35,1.6,-0.0186,3e-05,1.2468]
[1778966187525,58.42,78246.97,1.6,-0.01864,3e-05,1.24902]
[1778966192561,58.42,78248.57,1.6,-0.01852,3e-05,1.24133]
[1778966197595,58.42,78255.32,1.6,-0.01833,3e-05,1.23054]
[1778966202631,58.42,78256.63,1.6,-0.01829,3e-05,1.22846]
[1778966208675,58.42,78257.32,1.6,-0.01827,3e-05,1.22736]
[1778966214718,58.42,78259.5,1.6,-0.01821,3e-05,1.2239]
[1778966219752,58.42,78260.74,1.6,-0.01818,3e-05,1.22193]
[1778966225794,58.42,78263.28,1.6,-0.01811,3e-05,1.21792]
[1778966231836,58.42,78263.87,1.6,-0.01809,3e-05,1.21699]
[1778966236871,58.42,78265.11,1.6,-0.01806,3e-05,1.21503]
[1778966242912,58.42,78265.14,1.6,-0.01806,3e-05,1.21498]
[1778966248346,58.42,78265.55,1.6,-0.01804,3e-05,1.21434]
[1778966258417,58.42,78267.38,1.6,-0.01792,3e-05,1.20641]
[1778966264059,58.42,78267.99,1.6,-0.0179,3e-05,1.20546]
[1778966269094,58.42,78268.77,1.6,-0.01788,3e-05,1.20423]
[1778966275137,58.42,78268.94,1.6,-0.01788,3e-05,1.20397]
[1778966280172,58.42,78269.49,1.6,-0.01786,3e-05,1.20311]
[1778966285207,58.42,78268.89,1.6,-0.01788,3e-05,1.20405]
[1778966291249,58.42,78268.89,1.6,-0.01788,3e-05,1.20405]
[1778966296284,58.42,78268.87,1.6,-0.01788,3e-05,1.20408]
[1778966302326,58.42,78268.96,1.6,-0.01788,3e-05,1.20394]
[1778966308768,58.42,78258.41,1.6,-0.01817,3e-05,1.22055]
[1778966315416,58.42,78255.26,1.6,-0.01819,3e-05,1.22046]
[1778966320453,58.42,78254.12,1.6,-0.01822,3e-05,1.22227]
[1778966325488,58.42,78252.78,1.6,-0.01826,3e-05,1.2244]
[1778966331530,58.42,78252.25,1.6,-0.01827,3e-05,1.22524]
[1778966337572,58.42,78250.95,1.6,-0.01831,3e-05,1.2273]
[1778966342608,58.42,78249.94,1.6,-0.01834,3e-05,1.22891]
[1778966347649,58.42,78249.4,1.6,-0.01835,3e-05,1.22977]
[1778966352679,58.42,78249.04,1.6,-0.01836,3e-05,1.23035]
[1778966357713,58.42,78249.17,1.6,-0.01836,3e-05,1.23014]
[1778966362748,58.42,78241.47,1.6,-0.01858,3e-05,1.24246]
[1778966367783,58.42,78240.41,1.6,-0.01861,3e-05,1.24416]
[1778966372818,58.42,78237.47,1.6,-0.01862,3e-05,1.24375]
[1778966377853,58.42,78237.36,1.6,-0.01862,3e-05,1.24392]
[1778966382888,58.42,78233.88,1.6,-0.01872,3e-05,1.24953]
[1778966388930,58.42,78232.32,1.6,-0.01876,3e-05,1.25205]
[1778966393967,58.42,78232.42,1.6,-0.01876,3e-05,1.25189]
[1778966401016,58.42,78232.08,1.6,-0.01877,3e-05,1.25244]
[1778966406052,58.42,78236.79,1.6,-0.01864,3e-05,1.24484]
[1778966413101,58.42,78247.43,1.6,-0.01833,3e-05,1.22781]
[1778966418135,58.42,78250.12,1.6,-0.01826,3e-05,1.22353]
[1778966423171,58.42,78252.16,1.6,-0.0182,3e-05,1.22029]
[1778966428206,58.42,78255.15,1.6,-0.01812,3e-05,1.21556]
[1778966434248,58.42,78256.05,1.6,-0.01802,3e-05,1.20907]
[1778966439686,58.42,78258.05,1.6,-0.01796,3e-05,1.20592]
[1778966445326,58.42,78258.35,1.6,-0.01796,3e-05,1.20545]
[1778966450359,58.42,78259.37,1.6,-0.01793,3e-05,1.20385]
[1778966459826,58.42,78261.07,1.6,-0.01788,3e-05,1.20119]
[1778966465465,58.42,78261.36,1.6,-0.01787,3e-05,1.20073]
[1778966471507,58.42,78261.63,1.6,-0.01787,3e-05,1.20031]
[1778966476542,58.42,78262.16,1.6,-0.01785,3e-05,1.19948]
[1778966481577,58.42,78262.72,1.6,-0.01784,3e-05,1.1986]
[1778966486611,58.42,78264.52,1.6,-0.01779,3e-05,1.19579]
[1778966491647,58.42,78261.04,1.6,-0.01781,3e-05,1.19619]
[1778966496682,58.42,78257.87,1.6,-0.0179,3e-05,1.20115]
[1778966504737,58.42,78253.75,1.6,-0.01801,3e-05,1.20763]
[1778966510780,58.42,78251.87,1.6,-0.01806,3e-05,1.21059]
[1778966515815,58.42,78250.13,1.6,-0.01811,3e-05,1.21334]
[1778966528903,58.42,78244.45,1.6,-0.01827,3e-05,1.22234]
[1778966538977,58.42,78242.57,1.6,-0.01833,3e-05,1.22533]
[1778966549050,58.42,78241.39,1.6,-0.01836,3e-05,1.22721]
[1778966554088,58.42,78241.21,1.6,-0.01829,3e-05,1.22238]
[1778966560531,58.42,78240.63,1.6,-0.01831,3e-05,1.2233]
[1778966566172,58.42,78239.96,1.6,-0.01833,3e-05,1.22437]
[1778966571207,58.42,78248.94,1.6,-0.01807,3e-05,1.21013]
[1778966576242,58.42,78252.31,1.6,-0.01798,3e-05,1.20483]
[1778966584298,58.42,78255.39,1.6,-0.01789,3e-05,1.19999]
[1778966590743,58.42,78257.85,1.6,-0.01783,3e-05,1.19614]
[1778966596382,58.42,78258.93,1.6,-0.0178,3e-05,1.19445]
[1778966601417,58.42,78258.76,1.6,-0.0178,3e-05,1.19472]
[1778966606452,58.42,78257.82,1.6,-0.01783,3e-05,1.19619]
[1778966611487,58.42,78257.72,1.6,-0.01776,3e-05,1.1913]
[1778966616522,58.42,78256.59,1.6,-0.01779,3e-05,1.19307]
[1778966622563,58.42,78256.12,1.6,-0.0178,3e-05,1.1938]
[1778966627599,58.42,78256.68,1.6,-0.01779,3e-05,1.19293]
[1778966632634,58.42,78258.81,1.6,-0.01773,3e-05,1.1896]
[1778966638677,58.42,78259.84,1.6,-0.0177,3e-05,1.188]
[1778966643717,58.42,78260.82,1.6,-0.01767,3e-05,1.18648]
[1778966648755,58.42,78261.13,1.6,-0.01767,3e-05,1.18599]
[1778966653786,58.42,78261.79,1.6,-0.01765,3e-05,1.18497]
[1778966658821,58.42,78262.44,1.6,-0.01763,3e-05,1.18396]
[1778966663856,58.42,78263.16,1.6,-0.01761,3e-05,1.18284]
[1778966668891,58.42,78263.56,1.6,-0.0176,3e-05,1.18222]
[1778966673926,58.42,78263.93,1.6,-0.01752,3e-05,1.17664]
[1778966679968,58.42,78263.07,1.6,-0.01754,3e-05,1.17797]
[1778966686010,58.42,78261.8,1.6,-0.01758,3e-05,1.17994]
[1778966692052,58.42,78258.41,1.6,-0.01767,3e-05,1.1852]
[1778966694067,58.42,78240.76,1.6,-0.01816,3e-05,1.21288]
[1778966696080,58.42,78219.75,1.6,-0.01876,3e-05,1.24649]
[1778966701122,58.42,78218.5,1.6,-0.01879,3e-05,1.24851]
[1778966706150,58.42,78213.48,1.6,-0.01894,3e-05,1.25665]
[1778966712193,58.42,78217.82,1.6,-0.01881,3e-05,1.24961]
[1778966717228,58.42,78221.39,1.6,-0.01871,3e-05,1.24384]
[1778966722264,58.42,78221.38,1.6,-0.01871,3e-05,1.24385]
[1778966727298,58.42,78221.17,1.6,-0.01872,3e-05,1.24419]
[1778966732333,58.42,78221.14,1.6,-0.01864,3e-05,1.23906]
[1778966737367,58.42,78220.88,1.6,-0.01865,3e-05,1.23948]
[1778966742404,58.42,78221.85,1.6,-0.01862,3e-05,1.23792]
[1778966747438,58.42,78225.55,1.6,-0.01852,3e-05,1.23198]
[1778966752475,58.42,78230.48,1.6,-0.01837,3e-05,1.2241]
[1778966757519,58.42,78231.15,1.6,-0.01836,3e-05,1.22303]
[1778966762554,58.42,78232.41,1.6,-0.01832,3e-05,1.22102]
[1778966767591,58.42,78236.71,1.6,-0.0182,3e-05,1.21419]
[1778966772626,58.42,78249.72,1.6,-0.01784,3e-05,1.19371]
[1778966777662,58.42,78253.16,1.6,-0.01774,3e-05,1.18833]
[1778966782695,58.42,78254.9,1.6,-0.01769,3e-05,1.18563]
[1778966788738,58.42,78255.98,1.6,-0.01766,3e-05,1.18395]
[1778966793773,58.42,78260.11,1.6,-0.01748,3e-05,1.17253]
[1778966798808,58.42,78261.11,1.6,-0.01745,3e-05,1.17099]
[1778966804853,58.42,78261.52,1.6,-0.01744,3e-05,1.17036]
[1778966809887,58.42,78262.54,1.6,-0.01741,3e-05,1.16879]
[1778966814922,58.42,78263.35,1.6,-0.01739,3e-05,1.16754]
[1778966819957,58.42,78263.58,1.6,-0.01738,3e-05,1.16719]
[1778966824992,58.42,78263.93,1.6,-0.01738,3e-05,1.16665]
[1778966831036,58.42,78263.99,1.6,-0.01737,3e-05,1.16656]
[1778966837079,58.42,78264.13,1.6,-0.01737,3e-05,1.16634]
[1778966848155,58.42,78263.93,1.6,-0.01738,3e-05,1.16665]
[1778966858226,58.42,78263.93,1.6,-0.0173,3e-05,1.16166]
[1778966863261,58.42,78261.63,1.6,-0.01737,3e-05,1.16519]
[1778966868298,58.42,78259.54,1.6,-0.01742,3e-05,1.16841]
[1778966873335,58.42,78259.37,1.6,-0.01743,3e-05,1.16867]
[1778966878368,58.42,78259.34,1.6,-0.01743,3e-05,1.16872]
[1778966887818,58.42,78258.53,1.6,-0.01745,3e-05,1.16996]
[1778966894481,58.42,78261.15,1.6,-0.01738,3e-05,1.16593]
[1778966899517,58.42,78261.55,1.6,-0.01737,3e-05,1.16532]
[1778966905560,58.42,78261.85,1.6,-0.01736,3e-05,1.16485]
[1778966910593,58.42,78262.47,1.6,-0.01734,3e-05,1.1639]
[1778966915629,58.42,78263.03,1.6,-0.01726,3e-05,1.15806]
[1778966920667,58.42,78263.49,1.6,-0.01725,3e-05,1.15736]
[1778966925700,58.42,78263.25,1.6,-0.01725,3e-05,1.15772]
[1778966930737,58.42,78263.12,1.6,-0.01726,3e-05,1.15792]
[1778966935770,58.42,78262.65,1.6,-0.01727,3e-05,1.15864]
[1778966940805,58.42,78262.78,1.6,-0.01726,3e-05,1.15844]
[1778966945841,58.42,78262.79,1.6,-0.01726,3e-05,1.15843]
[1778966951882,58.42,78262.63,1.6,-0.01727,3e-05,1.15867]
[1778966956916,58.42,78262.15,1.6,-0.01728,3e-05,1.15941]
[1778966963966,58.42,78262.22,1.6,-0.01728,3e-05,1.1593]
[1778966969000,58.42,78262.68,1.6,-0.01727,3e-05,1.1586]
[1778966974040,58.42,78261.34,1.6,-0.01723,3e-05,1.15567]
[1778966979074,58.42,78256.22,1.6,-0.01737,3e-05,1.16351]
[1778966985115,58.42,78254.77,1.6,-0.01741,3e-05,1.16575]
[1778966990151,58.42,78252.48,1.6,-0.01747,3e-05,1.16927]
[1778966997199,58.42,78250.37,1.6,-0.01753,3e-05,1.17253]
[1778967002235,58.42,78252.08,1.6,-0.01748,3e-05,1.16989]
[1778967007270,58.42,78256.92,1.6,-0.01735,3e-05,1.16244]
[1778967012305,58.42,78260.84,1.6,-0.01725,3e-05,1.15643]
[1778967017342,58.42,78262.34,1.6,-0.01721,3e-05,1.15414]
[1778967022375,58.42,78264.01,1.6,-0.01716,3e-05,1.15159]
[1778967027411,58.42,78266.46,1.6,-0.0171,3e-05,1.14786]
[1778967032445,58.42,78266.47,1.6,-0.01702,3e-05,1.14289]
[1778967037480,58.42,78267.23,1.6,-0.017,3e-05,1.14174]
[1778967044529,58.42,78267.45,1.6,-0.017,3e-05,1.1414]
[1778967049564,58.42,78268.46,1.6,-0.01697,3e-05,1.13987]
[1778967054598,58.42,78267.75,1.6,-0.01699,3e-05,1.14095]
[1778967059635,58.42,78267.69,1.6,-0.01699,3e-05,1.14104]
[1778967065676,58.42,78267.79,1.6,-0.01699,3e-05,1.14089]
[1778967070711,58.42,78267.76,1.6,-0.01699,3e-05,1.14093]
[1778967075745,58.42,78267.35,1.6,-0.017,3e-05,1.14155]
[1778967081788,58.42,78266.98,1.6,-0.01701,3e-05,1.14211]
[1778967086823,58.42,78266.87,1.6,-0.01701,3e-05,1.14228]
[1778967091858,58.42,78266.75,1.6,-0.01695,3e-05,1.13752]
[1778967097900,58.42,78266.63,1.6,-0.01695,3e-05,1.1377]
[1778967104949,58.42,78266.89,1.6,-0.01694,3e-05,1.13731]
[1778967110991,58.42,78266.65,1.6,-0.01695,3e-05,1.13767]
[1778967116025,58.42,78266.55,1.6,-0.01695,3e-05,1.13782]
[1778967121062,58.42,78266.53,1.6,-0.01695,3e-05,1.13785]
[1778967126097,58.42,78266.35,1.6,-0.01696,3e-05,1.13812]
[1778967131132,58.42,78265.87,1.6,-0.01697,3e-05,1.13885]
[1778967136166,58.42,78265.89,1.6,-0.01697,3e-05,1.13882]
[1778967141204,58.42,78266.6,1.6,-0.01695,3e-05,1.13774]
[1778967146237,58.42,78266.29,1.6,-0.01696,3e-05,1.13821]
[1778967151273,58.42,78266.61,1.6,-0.01688,3e-05,1.13279]
[1778967156308,58.42,78266.5,1.6,-0.01688,3e-05,1.13296]
[1778967161343,58.42,78266.79,1.6,-0.01688,3e-05,1.13252]
[1778967166378,58.42,78266.76,1.6,-0.01688,3e-05,1.13256]
[1778967173426,58.42,78266.51,1.6,-0.01688,3e-05,1.13294]
[1778967179472,58.42,78266.79,1.6,-0.01688,3e-05,1.13252]
[1778967184505,58.42,78257.32,1.6,-0.01713,3e-05,1.14687]
[1778967189542,58.42,78257.53,1.6,-0.01712,3e-05,1.14655]
[1778967194583,58.42,78256.47,1.6,-0.01715,3e-05,1.14816]
[1778967199610,58.42,78252.16,1.6,-0.01727,3e-05,1.15475]
[1778967208673,58.42,78251.32,1.6,-0.01729,3e-05,1.15604]
[1778967213709,58.42,78249.15,1.6,-0.01728,3e-05,1.15436]
[1778967219751,58.42,78247.81,1.6,-0.01731,3e-05,1.15641]
[1778967224786,58.42,78246.74,1.6,-0.01734,3e-05,1.15806]
[1778967230216,58.42,78244.45,1.6,-0.01741,3e-05,1.16158]
[1778967235864,58.42,78244.24,1.6,-0.01741,3e-05,1.1619]
[1778967240899,58.42,78244.93,1.6,-0.01739,3e-05,1.16084]
[1778967245940,58.42,78244.35,1.6,-0.01741,3e-05,1.16173]
[1778967250973,58.42,78243.38,1.6,-0.01743,3e-05,1.16322]
[1778967256016,58.42,78243.63,1.6,-0.01743,3e-05,1.16284]
[1778967261046,58.42,78244.07,1.6,-0.01742,3e-05,1.16216]
[1778967266079,58.42,78243.87,1.6,-0.01742,3e-05,1.16247]
[1778967273129,58.42,78242.88,1.6,-0.01738,3e-05,1.15897]
[1778967278163,58.42,78242.2,1.6,-0.01739,3e-05,1.16002]
[1778967283200,58.42,78241.86,1.6,-0.0174,3e-05,1.16054]
[1778967288234,58.42,78240.06,1.6,-0.01745,3e-05,1.16331]
[1778967293271,58.42,78240.44,1.6,-0.01744,3e-05,1.16273]
[1778967298303,58.42,78244.2,1.6,-0.01734,3e-05,1.15694]
[1778967303338,58.42,78245.71,1.6,-0.0173,3e-05,1.15463]
[1778967308373,58.42,78247.51,1.6,-0.01725,3e-05,1.15187]
[1778967313409,58.42,78248.94,1.6,-0.01721,3e-05,1.14968]
[1778967318444,58.42,78243.54,1.6,-0.01736,3e-05,1.15796]
[1778967323480,58.42,78239.62,1.6,-0.01747,3e-05,1.16399]
[1778967328514,58.42,78239.33,1.6,-0.01747,3e-05,1.16444]
[1778967333548,58.42,78238.05,1.6,-0.01744,3e-05,1.16138]
[1778967338584,58.42,78238.13,1.6,-0.01743,3e-05,1.16125]
[1778967343619,58.42,78234.68,1.6,-0.01753,3e-05,1.16658]
[1778967348653,58.42,78229.59,1.6,-0.01767,3e-05,1.17447]
[1778967353690,58.42,78228.96,1.6,-0.01769,3e-05,1.17545]
[1778967358724,58.42,78227.61,1.6,-0.01772,3e-05,1.17755]
[1778967363758,58.42,78227.17,1.6,-0.01774,3e-05,1.17824]
[1778967368794,58.42,78226.22,1.6,-0.01776,3e-05,1.17972]
[1778967373829,58.42,78226.17,1.6,-0.01776,3e-05,1.1798]
[1778967381885,58.42,78225.51,1.6,-0.01778,3e-05,1.18083]
[1778967386920,58.42,78224.98,1.6,-0.0178,3e-05,1.18166]
[1778967391955,58.42,78224.78,1.6,-0.01773,3e-05,1.17688]
[1778967399393,58.42,78224.38,1.6,-0.01774,3e-05,1.17751]
[1778967405047,58.42,78224.17,1.6,-0.01775,3e-05,1.17783]
[1778967410081,58.42,78224.02,1.6,-0.01775,3e-05,1.17807]
[1778967415117,58.42,78224.13,1.6,-0.01775,3e-05,1.1779]
[1778967420152,58.42,78224.12,1.6,-0.01775,3e-05,1.17791]
[1778967426194,58.42,78223.83,1.6,-0.01776,3e-05,1.17836]
[1778967431229,58.42,78223.82,1.6,-0.01776,3e-05,1.17838]
[1778967436264,58.42,78223.73,1.6,-0.01776,3e-05,1.17852]
[1778967441300,58.42,78223.54,1.6,-0.01776,3e-05,1.17882]
[1778967446335,58.42,78223.33,1.6,-0.01777,3e-05,1.17914]
[1778967451368,58.42,78222.88,1.6,-0.01771,3e-05,1.17476]
[1778967456404,58.42,78223.09,1.6,-0.0177,3e-05,1.17443]
[1778967461439,58.42,78223.01,1.6,-0.01771,3e-05,1.17456]
[1778967466518,58.42,78223.09,1.6,-0.0177,3e-05,1.17443]
[1778967471553,58.42,78231.04,1.6,-0.01748,3e-05,1.16211]
[1778967477596,58.42,78234.72,1.6,-0.01738,3e-05,1.15644]
[1778967482632,58.42,78239.94,1.6,-0.01724,3e-05,1.14843]
[1778967487666,58.42,78243.65,1.6,-0.01714,3e-05,1.14277]
[1778967492706,58.42,78245.48,1.6,-0.01709,3e-05,1.13998]
[1778967497741,58.42,78247.81,1.6,-0.01703,3e-05,1.13644]
[1778967502779,58.42,78248.94,1.6,-0.017,3e-05,1.13473]
[1778967507813,58.42,78252.11,1.6,-0.01691,3e-05,1.12993]
[1778967512847,58.42,78252.91,1.6,-0.01682,3e-05,1.12377]
[1778967517881,58.42,78253.55,1.6,-0.0168,3e-05,1.12281]
[1778967522916,58.42,78254.2,1.6,-0.01679,3e-05,1.12183]
[1778967530312,58.42,78254.41,1.6,-0.01678,3e-05,1.12152]
[1778967536009,58.42,78246.45,1.6,-0.01699,3e-05,1.13353]
[1778967541043,58.42,78243.51,1.6,-0.01707,3e-05,1.13799]
[1778967546077,58.42,78242.16,1.6,-0.01711,3e-05,1.14004]
[1778967551115,58.42,78241.19,1.6,-0.01713,3e-05,1.14152]
[1778967556151,58.42,78241.05,1.6,-0.01714,3e-05,1.14173]
[1778967561185,58.42,78240.42,1.6,-0.01716,3e-05,1.14269]
[1778967566219,58.42,78240.76,1.6,-0.01715,3e-05,1.14217]
[1778967574280,58.42,78240.68,1.6,-0.01708,3e-05,1.1373]
[1778967580662,58.42,78239.62,1.6,-0.01711,3e-05,1.13891]
[1778967586360,58.42,78239.29,1.6,-0.01711,3e-05,1.13941]
[1778967591395,58.42,78239.3,1.6,-0.01711,3e-05,1.1394]
[1778967600802,58.42,78239.08,1.6,-0.01712,3e-05,1.13973]
[1778967607506,58.42,78238.55,1.6,-0.01713,3e-05,1.14054]
[1778967612545,58.42,78238.73,1.6,-0.01713,3e-05,1.14027]
[1778967617579,58.42,78238.55,1.6,-0.01713,3e-05,1.14054]
[1778967622613,58.42,78238.68,1.6,-0.01713,3e-05,1.14034]
[1778967627650,58.42,78238.52,1.6,-0.01714,3e-05,1.14059]
[1778967632685,58.42,78238.49,1.6,-0.01706,3e-05,1.13563]
[1778967637721,58.42,78238.46,1.6,-0.01707,3e-05,1.13568]
[1778967647791,58.42,78238.45,1.6,-0.01707,3e-05,1.13569]
[1778967652826,58.42,78238.96,1.6,-0.01705,3e-05,1.13492]
[1778967657861,58.42,78242.35,1.6,-0.01696,3e-05,1.12978]
[1778967662904,58.42,78244.97,1.6,-0.01689,3e-05,1.12582]
[1778967667937,58.42,78246.74,1.6,-0.01684,3e-05,1.12315]
[1778967672973,58.42,78250.08,1.6,-0.01675,3e-05,1.11813]
[1778967678008,58.42,78253.76,1.6,-0.01666,3e-05,1.11262]
[1778967683043,58.42,78253.93,1.6,-0.01665,3e-05,1.11236]
[1778967688080,58.42,78254.31,1.6,-0.01664,3e-05,1.1118]
[1778967694120,58.42,78255.09,1.6,-0.01655,3e-05,1.10571]
[1778967699155,58.42,78246.79,1.6,-0.01677,3e-05,1.11812]
[1778967707213,58.42,78244.59,1.6,-0.01683,3e-05,1.12143]
[1778967712248,58.42,78241.93,1.6,-0.0169,3e-05,1.12544]
[1778967717282,58.42,78241.2,1.6,-0.01692,3e-05,1.12654]
[1778967722317,58.42,78240.86,1.6,-0.01693,3e-05,1.12705]
[1778967727352,58.42,78240.59,1.6,-0.01694,3e-05,1.12746]
[1778967732386,58.42,78239.83,1.6,-0.01696,3e-05,1.12861]
[1778967737422,58.42,78239.8,1.6,-0.01696,3e-05,1.12866]
[1778967742457,58.42,78231.42,1.6,-0.01718,3e-05,1.14139]
[1778967747492,58.42,78228.25,1.6,-0.01727,3e-05,1.14624]
[1778967754542,58.42,78227.12,1.6,-0.01723,3e-05,1.14294]
[1778967759578,58.42,78224.13,1.6,-0.01731,3e-05,1.14752]
[1778967764614,58.42,78222.85,1.6,-0.01734,3e-05,1.14948]
[1778967772024,58.42,78222.58,1.6,-0.01735,3e-05,1.14989]
[1778967777706,58.42,78222.0,1.6,-0.01737,3e-05,1.15079]
[1778967782739,58.42,78215.83,1.6,-0.01754,3e-05,1.1603]
[1778967787774,58.42,78214.85,1.6,-0.01757,3e-05,1.16182]
[1778967792809,58.42,78207.96,1.6,-0.01776,3e-05,1.17253]
[1778967797848,58.42,78207.79,1.6,-0.01776,3e-05,1.17279]
[1778967802879,58.42,78204.5,1.6,-0.01785,3e-05,1.17793]
[1778967807914,58.42,78199.76,1.6,-0.01799,3e-05,1.18537]
[1778967812948,58.42,78194.18,1.6,-0.01807,3e-05,1.18901]
[1778967817984,58.42,78191.49,1.6,-0.01815,3e-05,1.19326]
[1778967823019,58.42,78190.25,1.6,-0.01818,3e-05,1.19522]
[1778967828054,58.42,78184.76,1.6,-0.01834,3e-05,1.20394]
[1778967833090,58.42,78183.29,1.6,-0.01838,3e-05,1.20629]
[1778967838125,58.42,78197.48,1.6,-0.01798,3e-05,1.18381]
[1778967843162,58.42,78200.87,1.6,-0.01788,3e-05,1.17849]
[1778967848194,58.42,78213.3,1.6,-0.01753,3e-05,1.15914]
[1778967853229,58.42,78214.81,1.6,-0.01749,3e-05,1.1568]
[1778967858264,58.42,78214.77,1.6,-0.01749,3e-05,1.15686]
[1778967863298,58.42,78214.53,1.6,-0.0175,3e-05,1.15723]
[1778967868335,58.42,78209.83,1.6,-0.01763,3e-05,1.16451]
[1778967874379,58.42,78209.18,1.6,-0.01758,3e-05,1.16043]
[1778967879410,58.42,78207.71,1.6,-0.01762,3e-05,1.16271]
[1778967884446,58.42,78206.89,1.6,-0.01764,3e-05,1.16398]
[1778967889484,58.42,78206.57,1.6,-0.01765,3e-05,1.16448]
[1778967894518,58.42,78204.76,1.6,-0.0177,3e-05,1.16729]
[1778967895527,58.42,78240.23,1.6,-0.01673,3e-05,1.1131]
[1778967900563,58.42,78250.59,1.6,-0.01646,3e-05,1.09765]
[1778967906608,58.42,78252.05,1.6,-0.01642,3e-05,1.09548]
[1778967911643,58.42,78253.3,1.6,-0.01639,3e-05,1.09363]
[1778967916678,58.42,78256.45,1.6,-0.01631,3e-05,1.08898]
[1778967921713,58.42,78258.21,1.6,-0.01626,3e-05,1.08639]
[1778967926748,58.42,78259.34,1.6,-0.01623,3e-05,1.08473]
[1778967933154,58.42,78261.74,1.6,-0.0161,3e-05,1.07634]
[1778967938832,58.42,78261.87,1.6,-0.0161,3e-05,1.07615]
[1778967943866,58.42,78262.31,1.6,-0.01608,3e-05,1.07551]
[1778967948904,58.42,78262.31,1.6,-0.01608,3e-05,1.07551]
[1778967956958,58.42,78262.76,1.6,-0.01607,3e-05,1.07485]
[1778967963365,58.42,78263.9,1.6,-0.01604,3e-05,1.07319]
[1778967969042,58.42,78263.89,1.6,-0.01604,3e-05,1.0732]
[1778967977098,58.42,78264.14,1.6,-0.01604,3e-05,1.07284]
[1778967982132,58.42,78264.27,1.6,-0.01603,3e-05,1.07265]
[1778967990188,58.42,78264.39,1.6,-0.01603,3e-05,1.07247]
[1778967999256,58.42,78264.84,1.6,-0.01595,3e-05,1.06697]
[1778968005294,58.42,78264.47,1.6,-0.01596,3e-05,1.06751]
[1778968010329,58.42,78264.51,1.6,-0.01596,3e-05,1.06745]
[1778968015364,58.42,78263.89,1.6,-0.01597,3e-05,1.06836]
[1778968020399,58.42,78263.92,1.6,-0.01597,3e-05,1.06831]
[1778968025434,58.42,78263.6,1.6,-0.01598,3e-05,1.06878]
[1778968030468,58.42,78262.83,1.6,-0.016,3e-05,1.0699]
[1778968035505,58.42,78263.06,1.6,-0.016,3e-05,1.06956]
[1778968040540,58.42,78261.92,1.6,-0.01602,3e-05,1.07122]
[1778968047588,58.42,78257.47,1.6,-0.01614,3e-05,1.07772]
[1778968052622,58.42,78256.88,1.6,-0.01608,3e-05,1.07372]
[1778968057658,58.42,78253.59,1.6,-0.01617,3e-05,1.07853]
[1778968062692,58.42,78252.9,1.6,-0.01619,3e-05,1.07954]
[1778968067728,58.42,78243.95,1.6,-0.01642,3e-05,1.09273]
[1778968072764,58.42,78240.17,1.6,-0.01652,3e-05,1.09834]
[1778968077798,58.42,78236.15,1.6,-0.01663,3e-05,1.10433]
[1778968082833,58.42,78233.91,1.6,-0.01669,3e-05,1.10768]
[1778968091895,58.42,78232.75,1.6,-0.01672,3e-05,1.10942]
[1778968100958,58.42,78229.34,1.6,-0.01681,3e-05,1.11454]
[1778968105994,58.42,78227.46,1.6,-0.01686,3e-05,1.11737]
[1778968111029,58.42,78226.77,1.6,-0.0168,3e-05,1.11342]
[1778968116064,58.42,78225.42,1.6,-0.01684,3e-05,1.11545]
[1778968121099,58.42,78224.68,1.6,-0.01686,3e-05,1.11657]
[1778968126134,58.42,78223.46,1.6,-0.01689,3e-05,1.11841]
[1778968131172,58.42,78221.82,1.6,-0.01694,3e-05,1.12089]
[1778968136204,58.42,78220.27,1.6,-0.01698,3e-05,1.12323]
[1778968143253,58.42,78220.77,1.6,-0.01697,3e-05,1.12248]
[1778968150301,58.42,78219.13,1.6,-0.01701,3e-05,1.12496]
[1778968155337,58.42,78219.03,1.6,-0.01701,3e-05,1.12511]
[1778968160373,58.42,78219.88,1.6,-0.01699,3e-05,1.12382]
[1778968165407,58.42,78219.96,1.6,-0.01699,3e-05,1.1237]
[1778968170443,58.42,78218.58,1.6,-0.01703,3e-05,1.12579]
[1778968175482,58.42,78218.04,1.6,-0.01697,3e-05,1.12159]
[1778968180517,58.42,78218.24,1.6,-0.01696,3e-05,1.12129]
[1778968186562,58.42,78217.77,1.6,-0.01698,3e-05,1.122]
[1778968192610,58.42,78216.64,1.6,-0.01701,3e-05,1.12371]
[1778968197644,58.42,78216.82,1.6,-0.017,3e-05,1.12344]
[1778968202680,58.42,78213.17,1.6,-0.0171,3e-05,1.12898]
[1778968205700,58.42,78237.12,1.6,-0.01646,3e-05,1.093]
[1778968210735,58.42,78241.23,1.6,-0.01635,3e-05,1.08692]
[1778968216777,58.42,78245.16,1.6,-0.01625,3e-05,1.08113]
[1778968221813,58.42,78249.22,1.6,-0.01614,3e-05,1.07517]
[1778968228861,58.42,78251.31,1.6,-0.01609,3e-05,1.07211]
[1778968233896,58.42,78254.12,1.6,-0.01595,3e-05,1.06316]
[1778968238931,58.42,78253.25,1.6,-0.01597,3e-05,1.06442]
[1778968243966,58.42,78254.02,1.6,-0.01595,3e-05,1.0633]
[1778968249001,58.42,78256.1,1.6,-0.0159,3e-05,1.06028]
[1778968254036,58.42,78241.35,1.6,-0.01628,3e-05,1.08183]
[1778968259072,58.42,78236.95,1.6,-0.01639,3e-05,1.08832]
[1778968264106,58.42,78234.49,1.6,-0.01646,3e-05,1.09197]
[1778968269141,58.42,78238.69,1.6,-0.01635,3e-05,1.08575]
[1778968274176,58.42,78239.25,1.6,-0.01633,3e-05,1.08493]
[1778968279571,58.42,78238.83,1.6,-0.01634,3e-05,1.08555]
[1778968285252,58.42,78238.13,1.6,-0.01636,3e-05,1.08658]
[1778968290650,58.42,78238.78,1.6,-0.01634,3e-05,1.08562]
[1778968296329,58.42,78239.29,1.6,-0.01626,3e-05,1.07995]
[1778968301365,58.42,78240.04,1.6,-0.01624,3e-05,1.07885]
[1778968306400,58.42,78240.26,1.6,-0.01623,3e-05,1.07853]
[1778968311435,58.42,78240.35,1.6,-0.01623,3e-05,1.07839]
[1778968316470,58.42,78243.01,1.6,-0.01616,3e-05,1.07449]
[1778968321506,58.42,78244.95,1.6,-0.01611,3e-05,1.07165]
[1778968326541,58.42,78247.48,1.6,-0.01605,3e-05,1.06796]
[1778968331576,58.42,78249.07,1.6,-0.01601,3e-05,1.06564]
[1778968336611,58.42,78249.97,1.6,-0.01598,3e-05,1.06433]
[1778968341646,58.42,78251.9,1.6,-0.01593,3e-05,1.06152]
[1778968346681,58.42,78259.42,1.6,-0.01574,3e-05,1.05065]
[1778968351719,58.42,78261.43,1.6,-0.01562,3e-05,1.04295]
[1778968356751,58.42,78261.98,1.6,-0.01561,3e-05,1.04216]
[1778968361786,58.42,78262.51,1.6,-0.01559,3e-05,1.0414]
[1778968366821,58.42,78262.28,1.6,-0.0156,3e-05,1.04173]
[1778968371857,58.42,78262.34,1.6,-0.0156,3e-05,1.04165]
[1778968376894,58.42,78262.28,1.6,-0.0156,3e-05,1.04173]
[1778968381927,58.42,78262.0,1.6,-0.01561,3e-05,1.04213]
[1778968386961,58.42,78261.62,1.6,-0.01562,3e-05,1.04268]
[1778968391997,58.42,78261.58,1.6,-0.01562,3e-05,1.04273]
[1778968397394,58.42,78261.64,1.6,-0.01562,3e-05,1.04265]
[1778968403074,58.42,78261.77,1.6,-0.01561,3e-05,1.04246]
[1778968408108,58.42,78261.81,1.6,-0.01561,3e-05,1.0424]
[1778968413144,58.42,78262.56,1.6,-0.01552,3e-05,1.03653]
[1778968418179,58.42,78262.47,1.6,-0.01553,3e-05,1.03666]
[1778968423213,58.42,78262.53,1.6,-0.01553,3e-05,1.03657]
[1778968428249,58.42,78262.46,1.6,-0.01553,3e-05,1.03667]
[1778968433284,58.42,78262.73,1.6,-0.01552,3e-05,1.03629]
[1778968438318,58.42,78263.23,1.6,-0.01551,3e-05,1.03558]
[1778968443354,58.42,78263.36,1.6,-0.0155,3e-05,1.03539]
[1778968449397,58.42,78263.55,1.6,-0.0155,3e-05,1.03512]
[1778968454431,58.42,78263.67,1.6,-0.0155,3e-05,1.03495]
[1778968459467,58.42,78263.91,1.6,-0.01549,3e-05,1.03461]
[1778968464502,58.42,78264.81,1.6,-0.01547,3e-05,1.03333]
[1778968469536,58.42,78264.78,1.6,-0.01547,3e-05,1.03337]
[1778968474573,58.42,78262.75,1.6,-0.01545,3e-05,1.03147]
[1778968480614,58.42,78262.85,1.6,-0.01545,3e-05,1.03133]
[1778968485650,58.42,78263.22,1.6,-0.01544,3e-05,1.0308]
[1778968490686,58.42,78263.54,1.6,-0.01543,3e-05,1.03035]
[1778968496727,58.42,78263.35,1.6,-0.01544,3e-05,1.03062]
[1778968501763,58.42,78263.15,1.6,-0.01544,3e-05,1.0309]
[1778968506796,58.42,78263.02,1.6,-0.01544,3e-05,1.03109]
[1778968511832,58.42,78261.69,1.6,-0.01548,3e-05,1.03298]
[1778968517874,58.42,78261.57,1.6,-0.01548,3e-05,1.03315]
[1778968522910,58.42,78261.28,1.6,-0.01549,3e-05,1.03356]
[1778968527945,58.42,78261.87,1.6,-0.01547,3e-05,1.03272]
[1778968532980,58.42,78262.43,1.6,-0.01539,2e-05,1.02714]
[1778968538016,58.42,78264.31,1.6,-0.01534,2e-05,1.02448]
[1778968544057,58.42,78263.87,1.6,-0.01535,2e-05,1.0251]
[1778968550099,58.42,78263.79,1.6,-0.01536,2e-05,1.02521]
[1778968556141,58.42,78263.94,1.6,-0.01535,2e-05,1.025]
[1778968561176,58.42,78264.11,1.6,-0.01535,2e-05,1.02476]
[1778968566213,58.42,78264.38,1.6,-0.01534,2e-05,1.02438]
[1778968571248,58.42,78264.62,1.6,-0.01534,2e-05,1.02404]
[1778968576284,58.42,78264.28,1.6,-0.01534,2e-05,1.02452]
[1778968581321,58.42,78263.13,1.6,-0.01537,2e-05,1.02615]
[1778968586358,58.42,78262.8,1.6,-0.01538,2e-05,1.02662]
[1778968591392,58.42,78263.39,1.6,-0.0153,2e-05,1.02101]
[1778968596427,58.42,78263.19,1.6,-0.0153,2e-05,1.02129]
[1778968601462,58.42,78262.41,1.6,-0.01532,2e-05,1.02239]
[1778968606497,58.42,78262.05,1.6,-0.01533,2e-05,1.0229]
[1778968611532,58.42,78261.89,1.6,-0.01534,2e-05,1.02313]
[1778968616567,58.42,78263.56,1.6,-0.01529,2e-05,1.02077]
[1778968621601,58.42,78264.55,1.6,-0.01527,2e-05,1.01937]
[1778968626638,58.42,78265.5,1.6,-0.01525,2e-05,1.01803]
[1778968631672,58.42,78265.39,1.6,-0.01525,2e-05,1.01819]
[1778968636708,58.42,78265.38,1.6,-0.01525,2e-05,1.0182]
[1778968642750,58.42,78265.28,1.6,-0.01525,2e-05,1.01834]
[1778968647784,58.42,78265.94,1.6,-0.01523,2e-05,1.01741]
[1778968652820,58.42,78265.37,1.6,-0.01518,2e-05,1.01346]
[1778968657854,58.42,78265.35,1.6,-0.01518,2e-05,1.01349]
[1778968662890,58.42,78265.29,1.6,-0.01518,2e-05,1.01357]
[1778968667930,58.42,78265.34,1.6,-0.01518,2e-05,1.0135]
[1778968672962,58.42,78265.78,1.6,-0.01517,2e-05,1.01288]
[1778968677997,58.42,78265.88,1.6,-0.01517,2e-05,1.01274]
[1778968683037,58.42,78267.15,1.6,-0.01514,2e-05,1.01096]
[1778968689078,58.42,78266.89,1.6,-0.01514,2e-05,1.01132]
[1778968694111,58.42,78266.84,1.6,-0.01514,2e-05,1.01139]
[1778968699146,58.42,78266.57,1.6,-0.01515,2e-05,1.01177]
[1778968704181,58.42,78266.37,1.6,-0.01516,2e-05,1.01205]
[1778968709217,58.42,78266.8,1.6,-0.01515,2e-05,1.01145]
[1778968714252,58.42,78266.5,1.6,-0.01508,2e-05,1.00713]
[1778968719678,58.42,78268.62,1.6,-0.01503,2e-05,1.00416]
[1778968731763,58.42,78267.4,1.6,-0.01506,2e-05,1.00587]
[1778968737413,58.42,78267.57,1.6,-0.01506,2e-05,1.00563]
[1778968742447,58.42,78266.9,1.6,-0.01507,2e-05,1.00657]
[1778968749497,58.42,78266.47,1.6,-0.01509,2e-05,1.00717]
[1778968755539,58.42,78266.11,1.6,-0.01509,2e-05,1.00767]
[1778968760574,58.42,78266.03,1.6,-0.0151,2e-05,1.00778]
[1778968765609,58.42,78247.06,1.6,-0.01557,3e-05,1.03462]
[1778968772071,58.42,78248.28,1.6,-0.01547,3e-05,1.02806]
[1778968782141,58.42,78251.93,1.6,-0.01538,3e-05,1.02288]
[1778968790785,58.42,78253.4,1.6,-0.01534,2e-05,1.0208]
[1778968795819,58.42,78253.33,1.6,-0.01534,2e-05,1.0209]
[1778968800854,58.42,78247.57,1.6,-0.01549,3e-05,1.02907]
[1778968803877,58.42,78223.6,1.6,-0.0161,3e-05,1.06366]
[1778968808912,58.42,78245.45,1.6,-0.01554,3e-05,1.0321]
[1778968813945,58.42,78243.42,1.6,-0.01559,3e-05,1.035]
[1778968818988,58.42,78235.71,1.6,-0.01579,3e-05,1.04608]
[1778968824019,58.42,78238.26,1.6,-0.01572,3e-05,1.0424]
[1778968829053,58.42,78244.17,1.6,-0.01557,3e-05,1.03393]
[1778968834088,58.42,78244.88,1.6,-0.01549,3e-05,1.02809]
[1778968839122,58.42,78245.47,1.6,-0.01547,3e-05,1.02725]
[1778968844158,58.42,78247.1,1.6,-0.01543,3e-05,1.02493]
[1778968850207,58.42,78247.49,1.6,-0.01542,3e-05,1.02438]
[1778968855238,58.42,78249.14,1.6,-0.01538,3e-05,1.02204]
[1778968860273,58.42,78250.23,1.6,-0.01535,3e-05,1.02049]
[1778968865308,58.42,78244.32,1.6,-0.0155,3e-05,1.02889]
[1778968870343,58.42,78228.86,1.6,-0.01589,3e-05,1.05111]
[1778968875377,58.42,78221.45,1.6,-0.01609,3e-05,1.06189]
[1778968880413,58.42,78216.97,1.6,-0.0162,3e-05,1.06845]
[1778968885448,58.42,78217.81,1.6,-0.01618,3e-05,1.06722]
[1778968890483,58.42,78222.86,1.6,-0.01605,3e-05,1.05983]
[1778968895519,58.42,78216.65,1.6,-0.01614,3e-05,1.06399]
[1778968900553,58.42,78213.27,1.6,-0.01623,3e-05,1.06895]
[1778968906599,58.42,78214.75,1.6,-0.01619,3e-05,1.06677]
[1778968911634,58.42,78208.12,1.6,-0.01637,3e-05,1.07654]
[1778968916666,58.42,78205.11,1.6,-0.01644,3e-05,1.08099]
[1778968923133,58.42,78194.72,1.6,-0.01672,3e-05,1.09648]
[1778968928750,58.42,78203.78,1.6,-0.01648,3e-05,1.08296]
[1778968935801,58.42,78202.0,1.6,-0.01653,3e-05,1.08561]
[1778968940835,58.42,78201.33,1.6,-0.01655,3e-05,1.08661]
[1778968945870,58.42,78189.62,1.6,-0.01686,3e-05,1.10415]
[1778968953345,58.42,78187.81,1.6,-0.01684,3e-05,1.10183]
[1778968959968,58.42,78189.33,1.6,-0.0168,3e-05,1.09954]
[1778968966011,58.42,78188.85,1.6,-0.01681,3e-05,1.10026]
[1778968971045,58.42,78187.39,1.6,-0.01685,3e-05,1.10246]
[1778968976081,58.42,78182.88,1.6,-0.01697,3e-05,1.10927]
[1778968982124,58.42,78178.57,1.6,-0.01709,3e-05,1.11581]
[1778968987158,58.42,78177.6,1.6,-0.01712,3e-05,1.11729]
[1778968994207,58.42,78177.82,1.6,-0.01711,3e-05,1.11696]
[1778969000249,58.42,78175.51,1.6,-0.01717,3e-05,1.12048]
[1778969005287,58.42,78181.15,1.6,-0.01702,3e-05,1.1119]
[1778969011326,58.42,78189.1,1.6,-0.01673,3e-05,1.09485]
[1778969019382,58.42,78187.97,1.6,-0.01676,3e-05,1.09655]
[1778969024418,58.42,78188.7,1.6,-0.01674,3e-05,1.09545]
[1778969030462,58.42,78188.98,1.6,-0.01673,3e-05,1.09503]
[1778969036501,58.42,78188.67,1.6,-0.01674,3e-05,1.0955]
[1778969041536,58.42,78188.64,1.6,-0.01674,3e-05,1.09554]
[1778969046571,58.42,78189.02,1.6,-0.01673,3e-05,1.09497]
[1778969051606,58.42,78189.72,1.6,-0.01671,3e-05,1.09392]
[1778969059662,58.42,78189.98,1.6,-0.0167,3e-05,1.09353]
[1778969064697,58.42,78191.14,1.6,-0.01667,3e-05,1.09179]
[1778969069736,58.42,78188.43,1.6,-0.01675,3e-05,1.09586]
[1778969074769,58.42,78188.44,1.6,-0.01667,3e-05,1.09081]
[1778969079803,58.42,78180.45,1.6,-0.01689,3e-05,1.10282]
[1778969084838,58.42,78174.83,1.6,-0.01704,3e-05,1.11132]
[1778969089880,58.42,78175.05,1.6,-0.01704,3e-05,1.11099]
[1778969094909,58.42,78182.11,1.6,-0.01684,3e-05,1.10031]
[1778969099945,58.42,78180.0,1.6,-0.0169,3e-05,1.10349]
[1778969104981,58.42,78178.63,1.6,-0.01694,3e-05,1.10556]
[1778969110019,58.42,78178.92,1.6,-0.01693,3e-05,1.10513]
[1778969117064,58.42,78178.27,1.6,-0.01695,3e-05,1.10611]
[1778969122098,58.42,78176.88,1.6,-0.01699,3e-05,1.10821]
[1778969127134,58.42,78169.59,1.6,-0.01719,3e-05,1.1193]
[1778969132170,58.42,78168.67,1.6,-0.01714,3e-05,1.11559]
[1778969138212,58.42,78161.42,1.6,-0.01734,3e-05,1.12669]
[1778969143248,58.42,78161.16,1.6,-0.01735,3e-05,1.12709]
[1778969148283,58.42,78158.9,1.6,-0.01741,3e-05,1.13056]
[1778969153320,58.42,78158.94,1.6,-0.01741,3e-05,1.1305]
[1778969158365,58.42,78158.83,1.6,-0.01741,3e-05,1.13067]
[1778969163394,58.42,78162.92,1.6,-0.0173,3e-05,1.12438]
[1778969168431,58.42,78170.13,1.6,-0.0171,3e-05,1.11337]
[1778969173463,58.42,78174.7,1.6,-0.01697,3e-05,1.10643]
[1778969178498,58.42,78169.23,1.6,-0.01712,3e-05,1.11474]
[1778969183535,58.42,78166.05,1.6,-0.01721,3e-05,1.11959]
[1778969188567,58.42,78167.42,1.6,-0.01717,3e-05,1.1175]
[1778969193603,58.42,78169.23,1.6,-0.01705,3e-05,1.10964]
[1778969198638,58.42,78169.54,1.6,-0.01704,3e-05,1.10917]
[1778969205103,58.42,78169.56,1.6,-0.01704,3e-05,1.10914]
[1778969210722,58.42,78171.32,1.6,-0.01699,3e-05,1.10647]
[1778969215757,58.42,78171.59,1.6,-0.01698,3e-05,1.10606]
[1778969220792,58.42,78172.62,1.6,-0.01695,3e-05,1.1045]
[1778969223813,58.42,78156.93,1.6,-0.01739,3e-05,1.12844]
[1778969228851,58.42,78159.16,1.6,-0.01733,3e-05,1.12501]
[1778969233883,58.42,78157.61,1.6,-0.01737,3e-05,1.1274]
[1778969238919,58.42,78157.75,1.6,-0.01737,3e-05,1.12718]
[1778969243954,58.42,78157.94,1.6,-0.01736,3e-05,1.12689]
[1778969248989,58.42,78158.36,1.6,-0.01735,3e-05,1.12624]
[1778969254026,58.42,78157.79,1.6,-0.01729,3e-05,1.12198]
[1778969259061,58.42,78158.32,1.6,-0.01728,3e-05,1.12116]
[1778969265523,58.42,78157.64,1.6,-0.01729,3e-05,1.12221]
[1778969271145,58.42,78157.21,1.6,-0.01731,3e-05,1.12286]
[1778969276180,58.42,78157.02,1.6,-0.01731,3e-05,1.12316]
[1778969282222,58.42,78156.98,1.6,-0.01731,3e-05,1.12322]
[1778969287257,58.42,78157.4,1.6,-0.0173,3e-05,1.12257]
[1778969292291,58.42,78157.23,1.6,-0.01731,3e-05,1.12283]
[1778969297327,58.42,78156.64,1.6,-0.01732,3e-05,1.12374]
[1778969302363,58.42,78156.73,1.6,-0.01732,3e-05,1.1236]
[1778969307398,58.42,78156.49,1.6,-0.01733,3e-05,1.12397]
[1778969312433,58.42,78155.13,1.6,-0.01729,3e-05,1.12091]
[1778969317470,58.42,78154.99,1.6,-0.01729,3e-05,1.12113]
[1778969322504,58.42,78154.35,1.6,-0.01731,3e-05,1.12211]
[1778969328563,58.42,78154.12,1.6,-0.01732,3e-05,1.12246]
[1778969333601,58.42,78148.41,1.6,-0.01748,3e-05,1.13125]
[1778969338635,58.42,78143.87,1.6,-0.01761,3e-05,1.13827]
[1778969343674,58.42,78142.46,1.6,-0.01765,3e-05,1.14046]
[1778969348707,58.42,78155.88,1.6,-0.01727,3e-05,1.11976]
[1778969353741,58.42,78154.87,1.6,-0.0173,3e-05,1.12131]
[1778969358777,58.42,78154.46,1.6,-0.01731,3e-05,1.12194]
[1778969364819,58.42,78151.23,1.6,-0.0174,3e-05,1.1269]
[1778969372875,58.42,78151.77,1.6,-0.01731,3e-05,1.12091]
[1778969380931,58.42,78151.73,1.6,-0.01731,3e-05,1.12098]
[1778969385966,58.42,78148.7,1.6,-0.01739,3e-05,1.12563]
[1778969391001,58.42,78149.93,1.6,-0.01736,3e-05,1.12374]
[1778969396440,58.42,78150.13,1.6,-0.01735,3e-05,1.12343]
[1778969402077,58.42,78150.03,1.6,-0.01736,3e-05,1.12359]
[1778969407114,58.42,78150.42,1.6,-0.01734,3e-05,1.12299]
[1778969412149,58.42,78150.12,1.6,-0.01735,3e-05,1.12345]
[1778969417183,58.42,78149.81,1.6,-0.01736,3e-05,1.12392]
[1778969422219,58.42,78149.69,1.6,-0.01737,3e-05,1.12411]
[1778969427254,58.42,78152.27,1.6,-0.01729,3e-05,1.12015]
[1778969432289,58.42,78151.71,1.6,-0.01723,3e-05,1.11586]
[1778969437324,58.42,78163.26,1.6,-0.01691,3e-05,1.0983]
[1778969442359,58.42,78168.15,1.6,-0.01678,3e-05,1.09093]
[1778969447394,58.42,78171.9,1.6,-0.01668,3e-05,1.08531]
[1778969452430,58.42,78173.63,1.6,-0.01663,3e-05,1.08272]
[1778969462500,58.42,78176.7,1.6,-0.01655,3e-05,1.07815]
[1778969467537,58.42,78177.31,1.6,-0.01653,3e-05,1.07724]
[1778969472570,58.42,78183.27,1.6,-0.01637,3e-05,1.0684]
[1778969482640,58.42,78185.22,1.6,-0.01632,3e-05,1.06552]
[1778969487675,58.42,78173.02,1.6,-0.01665,3e-05,1.08364]
[1778969494724,58.42,78173.36,1.6,-0.01656,3e-05,1.07808]
[1778969499758,58.42,78174.29,1.6,-0.01654,3e-05,1.0767]
[1778969504793,58.42,78175.54,1.6,-0.0165,3e-05,1.07484]
[1778969509828,58.42,78175.53,1.6,-0.0165,3e-05,1.07485]
[1778969514868,58.42,78175.76,1.6,-0.0165,3e-05,1.07451]
[1778969519901,58.42,78175.62,1.6,-0.0165,3e-05,1.07472]
[1778969524936,58.42,78182.89,1.6,-0.01631,3e-05,1.06396]
[1778969529972,58.42,78183.09,1.6,-0.0163,3e-05,1.06366]
[1778969535010,58.42,78183.01,1.6,-0.0163,3e-05,1.06378]
[1778969540043,58.42,78183.54,1.6,-0.01629,3e-05,1.063]
[1778969545079,58.42,78183.74,1.6,-0.01629,3e-05,1.06271]
[1778969550112,58.42,78183.86,1.6,-0.01628,3e-05,1.06253]
[1778969555148,58.42,78184.37,1.6,-0.0162,3e-05,1.05679]
[1778969561190,58.42,78184.43,1.6,-0.01619,3e-05,1.0567]
[1778969566226,58.42,78184.21,1.6,-0.0162,3e-05,1.05703]
[1778969574281,58.42,78184.73,1.6,-0.01619,3e-05,1.05626]
[1778969579315,58.42,78185.37,1.6,-0.01617,3e-05,1.05532]
[1778969584357,58.42,78192.13,1.6,-0.01599,3e-05,1.04545]
[1778969589386,58.42,78193.19,1.6,-0.01596,3e-05,1.04391]
[1778969594421,58.42,78194.31,1.6,-0.01593,3e-05,1.04228]
[1778969599458,58.42,78197.03,1.6,-0.01586,3e-05,1.03834]
[1778969604492,58.42,78194.42,1.6,-0.01593,3e-05,1.04212]
[1778969609529,58.42,78194.6,1.6,-0.01593,3e-05,1.04186]
[1778969614561,58.42,78193.91,1.6,-0.01587,3e-05,1.03792]
[1778969620604,58.42,78195.19,1.6,-0.01584,3e-05,1.03607]
[1778969625638,58.42,78197.24,1.6,-0.01579,3e-05,1.03311]
[1778969630673,58.42,78198.39,1.6,-0.01576,3e-05,1.03145]
[1778969636715,58.42,78198.52,1.6,-0.01575,3e-05,1.03127]
[1778969644771,58.42,78198.73,1.6,-0.01575,3e-05,1.03096]
[1778969650816,58.42,78209.79,1.6,-0.01546,3e-05,1.01513]
[1778969655851,58.42,78211.79,1.6,-0.01541,3e-05,1.01229]
[1778969660886,58.42,78212.47,1.6,-0.01539,3e-05,1.01132]
[1778969665920,58.42,78212.29,1.6,-0.0154,3e-05,1.01158]
[1778969674984,58.42,78213.09,1.6,-0.01531,3e-05,1.0056]
[1778969680020,58.42,78213.49,1.6,-0.0153,3e-05,1.00503]
[1778969685055,58.42,78213.93,1.6,-0.01529,3e-05,1.00441]
[1778969691099,58.42,78214.07,1.6,-0.01528,3e-05,1.00421]
[1778969696132,58.42,78217.87,1.6,-0.01519,3e-05,0.99886]
[1778969701167,58.42,78211.46,1.6,-0.01535,3e-05,1.0079]
[1778969706206,58.42,78211.37,1.6,-0.01535,3e-05,1.00803]
[1778969711241,58.42,78211.84,1.6,-0.01534,3e-05,1.00736]
[1778969716276,58.42,78212.1,1.6,-0.01533,3e-05,1.007]
[1778969721311,58.42,78215.14,1.6,-0.01526,3e-05,1.0027]
[1778969726346,58.42,78214.1,1.6,-0.01528,3e-05,1.00417]
[1778969732389,58.42,78214.16,1.6,-0.01521,3e-05,0.99925]
[1778969737422,58.42,78217.19,1.6,-0.01513,3e-05,0.995]
[1778969744473,58.42,78218.95,1.6,-0.01509,2e-05,0.99253]
[1778969749508,58.42,78218.63,1.6,-0.0151,3e-05,0.99298]
[1778969754542,58.42,78217.96,1.6,-0.01512,3e-05,0.99392]
[1778969759577,58.42,78217.17,1.6,-0.01514,3e-05,0.99502]
[1778969764611,58.42,78217.35,1.6,-0.01513,3e-05,0.99477]
[1778969769647,58.42,78217.13,1.6,-0.01514,3e-05,0.99508]
[1778969777704,58.42,78215.76,1.6,-0.01517,3e-05,0.997]
[1778969785760,58.42,78216.5,1.6,-0.01515,3e-05,0.99596]
[1778969791802,58.42,78216.99,1.6,-0.01507,2e-05,0.99047]
[1778969796837,58.42,78216.4,1.6,-0.01508,3e-05,0.99129]
[1778969801873,58.42,78216.57,1.6,-0.01508,2e-05,0.99105]
[1778969806907,58.42,78217.22,1.6,-0.01506,2e-05,0.99014]
[1778969812948,58.42,78217.47,1.6,-0.01506,2e-05,0.98979]
[1778969817984,58.42,78217.62,1.6,-0.01505,2e-05,0.98959]
[1778969823022,58.42,78217.48,1.6,-0.01506,2e-05,0.98978]
[1778969829457,58.42,78216.16,1.6,-0.01509,3e-05,0.99163]
[1778969835104,58.42,78214.29,1.6,-0.01514,3e-05,0.99425]
[1778969841146,58.42,78212.91,1.6,-0.01517,3e-05,0.99618]
[1778969849202,58.42,78210.27,1.6,-0.01524,3e-05,0.9999]
[1778969854237,58.42,78212.79,1.6,-0.0151,3e-05,0.99153]
[1778969859272,58.42,78217.17,1.6,-0.015,2e-05,0.98541]
[1778969864307,58.42,78223.08,1.6,-0.01485,2e-05,0.9772]
[1778969869342,58.42,78226.69,1.6,-0.01476,2e-05,0.97221]
[1778969875384,58.42,78226.82,1.6,-0.01476,2e-05,0.97203]
[1778969880420,58.42,78226.91,1.6,-0.01475,2e-05,0.97191]
[1778969889489,58.42,78228.03,1.6,-0.01473,2e-05,0.97037]
[1778969894517,58.42,78232.09,1.6,-0.01463,2e-05,0.96479]
[1778969899949,58.42,78242.11,1.6,-0.01439,2e-05,0.95113]
[1778969906600,58.42,78242.06,1.6,-0.01439,2e-05,0.9512]
[1778969911636,58.42,78241.06,1.6,-0.01434,2e-05,0.94787]
[1778969916673,58.42,78231.72,1.6,-0.01457,2e-05,0.96057]
[1778969921710,58.42,78228.43,1.6,-0.01465,2e-05,0.96507]
[1778969926743,58.42,78226.67,1.6,-0.01469,2e-05,0.96749]
[1778969931778,58.42,78226.47,1.6,-0.0147,2e-05,0.96776]
[1778969936812,58.42,78226.19,1.6,-0.0147,2e-05,0.96815]
[1778969943862,58.42,78226.55,1.6,-0.01469,2e-05,0.96765]
[1778969948897,58.42,78224.76,1.6,-0.01474,2e-05,0.97012]
[1778969953937,58.42,78222.61,1.6,-0.01479,2e-05,0.97308]
[1778969960380,58.42,78217.09,1.6,-0.01493,2e-05,0.98073]
[1778969966020,58.42,78216.82,1.6,-0.01493,2e-05,0.9811]
[1778969972063,58.42,78218.03,1.6,-0.01483,2e-05,0.97464]
[1778969979111,58.42,78218.61,1.6,-0.01482,2e-05,0.97384]
[1778969985154,58.42,78215.52,1.6,-0.0149,2e-05,0.97812]
[1778969990591,58.42,78216.21,1.6,-0.01488,2e-05,0.97716]
[1778969996233,58.42,78216.48,1.6,-0.01487,2e-05,0.97679]
[1778970001266,58.42,78219.78,1.6,-0.01479,2e-05,0.97222]
[1778970006301,58.42,78234.01,1.6,-0.01444,2e-05,0.95273]
[1778970011337,58.42,78232.21,1.6,-0.01449,2e-05,0.95518]
[1778970016371,58.42,78229.71,1.6,-0.01455,2e-05,0.95859]
[1778970021409,58.42,78227.53,1.6,-0.0146,2e-05,0.96157]
[1778970026441,58.42,78224.7,1.6,-0.01467,2e-05,0.96545]
[1778970031477,58.42,78222.84,1.6,-0.01465,2e-05,0.96325]
[1778970036512,58.42,78221.62,1.6,-0.01468,2e-05,0.96493]
[1778970042557,58.42,78230.02,1.6,-0.01447,2e-05,0.95344]
[1778970047594,58.42,78238.02,1.6,-0.01428,2e-05,0.94261]
[1778970052630,58.42,78240.63,1.6,-0.01422,2e-05,0.93909]
[1778970057664,58.42,78242.29,1.6,-0.01418,2e-05,0.93686]
[1778970063707,58.42,78245.08,1.6,-0.01411,2e-05,0.93312]
[1778970071166,58.42,78246.6,1.6,-0.01408,2e-05,0.93109]
[1778970079826,58.42,78248.86,1.6,-0.01402,2e-05,0.92808]
[1778970084862,58.42,78253.24,1.6,-0.01392,2e-05,0.92226]
[1778970089898,58.42,78254.24,1.6,-0.0139,2e-05,0.92094]
[1778970094931,58.42,78255.79,1.6,-0.01379,2e-05,0.91429]
[1778970099967,58.42,78255.88,1.6,-0.01379,2e-05,0.91417]
[1778970101378,58.42,78239.49,1.6,-0.01418,2e-05,0.93595]
[1778970107016,58.42,78236.39,1.6,-0.01425,2e-05,0.94012]
[1778970115072,58.42,78231.12,1.6,-0.01438,2e-05,0.94724]
[1778970121518,58.42,78238.64,1.6,-0.0142,2e-05,0.9371]
[1778970127157,58.42,78241.72,1.6,-0.01412,2e-05,0.93297]
[1778970132192,58.42,78244.08,1.6,-0.01407,2e-05,0.92981]
[1778970137227,58.42,78246.08,1.6,-0.01402,2e-05,0.92715]
[1778970142263,58.42,78248.39,1.6,-0.01397,2e-05,0.92407]
[1778970148303,58.42,78250.47,1.6,-0.01392,2e-05,0.92131]
[1778970153340,58.42,78251.41,1.6,-0.01383,2e-05,0.91546]
[1778970159381,58.42,78252.47,1.6,-0.0138,2e-05,0.91406]
[1778970164416,58.42,78253.11,1.6,-0.01379,2e-05,0.91322]
[1778970169451,58.42,78254.08,1.6,-0.01377,2e-05,0.91194]
[1778970174486,58.42,78254.58,1.6,-0.01375,2e-05,0.91128]
[1778970181534,58.42,78255.05,1.6,-0.01374,2e-05,0.91067]
[1778970188584,58.42,78255.47,1.6,-0.01373,2e-05,0.91011]
[1778970193618,58.42,78258.69,1.6,-0.01366,2e-05,0.90589]
[1778970198654,58.42,78259.84,1.6,-0.01363,2e-05,0.90439]
[1778970206711,58.42,78259.34,1.6,-0.01364,2e-05,0.90504]
[1778970211745,58.42,78258.93,1.6,-0.01359,2e-05,0.90101]
[1778970216782,58.42,78251.47,1.6,-0.01376,2e-05,0.91078]
[1778970222825,58.42,78246.66,1.6,-0.01387,2e-05,0.91712]
[1778970227859,58.42,78243.82,1.6,-0.01394,2e-05,0.92088]
[1778970238936,58.42,78240.25,1.6,-0.01402,2e-05,0.92562]
[1778970244978,58.42,78237.68,1.6,-0.01408,2e-05,0.92905]
[1778970252429,58.42,78244.67,1.6,-0.01392,2e-05,0.91975]
[1778970258069,58.42,78243.29,1.6,-0.01395,2e-05,0.92158]
[1778970265118,58.42,78241.87,1.6,-0.01398,2e-05,0.92347]
[1778970270153,58.42,78243.73,1.6,-0.01394,2e-05,0.921]
[1778970275188,58.42,78245.35,1.6,-0.01384,2e-05,0.91423]
[1778970280223,58.42,78248.35,1.6,-0.01377,2e-05,0.91028]
[1778970285258,58.42,78244.1,1.6,-0.01387,2e-05,0.91588]
[1778970292711,58.42,78245.47,1.6,-0.01383,2e-05,0.91407]
[1778970298349,58.42,78250.68,1.6,-0.01371,2e-05,0.90722]
[1778970303383,58.42,78252.71,1.6,-0.01366,2e-05,0.90456]
[1778970312851,58.42,78254.24,1.6,-0.01363,2e-05,0.90256]
[1778970322921,58.42,78254.67,1.6,-0.01362,2e-05,0.902]
[1778970328559,58.42,78255.72,1.6,-0.0136,2e-05,0.90063]
[1778970338629,58.42,78256.21,1.6,-0.01352,2e-05,0.89543]
[1778970343665,58.42,78256.59,1.6,-0.01351,2e-05,0.89493]
[1778970353136,58.42,78257.11,1.6,-0.0135,2e-05,0.89426]
[1778970358770,58.42,78257.29,1.6,-0.01349,2e-05,0.89402]
[1778970366826,58.42,78257.33,1.6,-0.01349,2e-05,0.89397]
[1778970373277,58.42,78257.35,1.6,-0.01349,2e-05,0.89395]
[1778970378910,58.42,78258.56,1.6,-0.01346,2e-05,0.89238]
[1778970388980,58.42,78258.44,1.6,-0.01347,2e-05,0.89253]
[1778970394014,58.42,78258.31,1.6,-0.0134,2e-05,0.88815]
[1778970402071,58.42,78258.06,1.6,-0.01341,2e-05,0.88848]
[1778970412138,58.42,78258.16,1.6,-0.01341,2e-05,0.88835]
[1778970417176,58.42,78258.11,1.6,-0.01341,2e-05,0.88841]
[1778970422211,58.42,78258.15,1.6,-0.01341,2e-05,0.88836]
[1778970427246,58.42,78262.96,1.6,-0.0133,2e-05,0.88217]
[1778970432281,58.42,78257.29,1.6,-0.01343,2e-05,0.88947]
[1778970439330,58.42,78256.63,1.6,-0.01344,2e-05,0.89033]
[1778970444365,58.42,78254.95,1.6,-0.01348,2e-05,0.8925]
[1778970450407,58.42,78254.2,1.6,-0.0135,2e-05,0.89348]
[1778970455441,58.42,78251.85,1.6,-0.01349,2e-05,0.89196]
[1778970460477,58.42,78244.53,1.6,-0.01365,2e-05,0.9015]
[1778970467526,58.42,78236.01,1.6,-0.01385,2e-05,0.9127]
[1778970473986,58.42,78232.73,1.6,-0.01393,2e-05,0.91704]
[1778970479614,58.42,78232.73,1.6,-0.01393,2e-05,0.91704]
[1778970485656,58.42,78232.6,1.6,-0.01393,2e-05,0.91721]
[1778970490694,58.42,78232.7,1.6,-0.01393,2e-05,0.91708]
[1778970495729,58.42,78231.23,1.6,-0.01397,2e-05,0.91903]
[1778970501771,58.42,78229.72,1.6,-0.014,2e-05,0.92103]
[1778970506805,58.42,78228.14,1.6,-0.01404,2e-05,0.92314]
[1778970512849,58.42,78229.85,1.6,-0.01393,2e-05,0.91621]
[1778970517884,58.42,78233.07,1.6,-0.01385,2e-05,0.91195]
[1778970522920,58.42,78236.63,1.6,-0.01377,2e-05,0.90725]
[1778970527954,58.42,78239.31,1.6,-0.01371,2e-05,0.90373]
[1778970532989,58.42,78241.47,1.6,-0.01366,2e-05,0.9009]
[1778970538026,58.42,78242.82,1.6,-0.01363,2e-05,0.89914]
[1778970543061,58.42,78242.32,1.6,-0.01364,2e-05,0.89979]
[1778970548096,58.42,78243.88,1.6,-0.0136,2e-05,0.89776]
[1778970553131,58.42,78247.57,1.6,-0.01352,2e-05,0.89295]
[1778970558166,58.42,78248.6,1.6,-0.01349,2e-05,0.89161]
[1778970563201,58.42,78249.49,1.6,-0.01347,2e-05,0.89046]
[1778970568235,58.42,78250.05,1.6,-0.01346,2e-05,0.88974]
[1778970573271,58.42,78252.75,1.6,-0.01333,2e-05,0.8817]
[1778970579315,58.42,78252.59,1.6,-0.01334,2e-05,0.88191]
[1778970584765,58.42,78254.74,1.6,-0.01329,2e-05,0.87914]
[1778970590392,58.42,78254.77,1.6,-0.01329,2e-05,0.8791]
[1778970595429,58.42,78242.45,1.6,-0.01357,2e-05,0.89503]
[1778970600463,58.42,78237.56,1.6,-0.01368,2e-05,0.90142]
[1778970608520,58.42,78235.26,1.6,-0.01374,2e-05,0.90444]
[1778970614976,58.42,78232.26,1.6,-0.01381,2e-05,0.90838]
[1778970622618,58.42,78231.15,1.6,-0.01383,2e-05,0.90985]
[1778970627653,58.42,78228.51,1.6,-0.01389,2e-05,0.91334]
[1778970632687,58.42,78227.56,1.6,-0.01385,2e-05,0.90995]
[1778970637725,58.42,78231.62,1.6,-0.01375,2e-05,0.9046]
[1778970642759,58.42,78235.17,1.6,-0.01367,2e-05,0.89994]
[1778970648800,58.42,78238.32,1.6,-0.0136,2e-05,0.89583]
[1778970653836,58.42,78241.23,1.6,-0.01353,2e-05,0.89204]
[1778970658871,58.42,78245.25,1.6,-0.01344,2e-05,0.88682]
[1778970663906,58.42,78246.48,1.6,-0.01341,2e-05,0.88523]
[1778970668941,58.42,78247.7,1.6,-0.01338,2e-05,0.88366]
[1778970673976,58.42,78248.21,1.6,-0.01337,2e-05,0.883]
[1778970680021,58.42,78248.28,1.6,-0.01337,2e-05,0.88291]
[1778970686062,58.42,78249.89,1.6,-0.01333,2e-05,0.88084]
[1778970691096,58.42,78250.66,1.6,-0.01325,2e-05,0.87531]
[1778970696133,58.42,78251.22,1.6,-0.01324,2e-05,0.8746]
[1778970701166,58.42,78251.77,1.6,-0.01322,2e-05,0.87389]
[1778970706201,58.42,78251.88,1.6,-0.01322,2e-05,0.87375]
[1778970711236,58.42,78252.1,1.6,-0.01322,2e-05,0.87347]
[1778970716271,58.42,78252.11,1.6,-0.01322,2e-05,0.87346]
[1778970721306,58.42,78252.33,1.6,-0.01321,2e-05,0.87317]
[1778970726341,58.42,78252.6,1.6,-0.0132,2e-05,0.87283]
[1778970732385,58.42,78252.7,1.6,-0.0132,2e-05,0.8727]
[1778970739434,58.42,78250.4,1.6,-0.01325,2e-05,0.87565]
[1778970744470,58.42,78232.16,1.6,-0.01367,2e-05,0.89927]
[1778970749504,58.42,78230.55,1.6,-0.01371,2e-05,0.90138]
[1778970755964,58.42,78227.29,1.6,-0.01372,2e-05,0.90104]
[1778970761589,58.42,78226.1,1.6,-0.01375,2e-05,0.9026]
[1778970767631,58.42,78224.23,1.6,-0.01379,2e-05,0.90506]
[1778970776105,58.42,78221.26,1.6,-0.01386,2e-05,0.90898]
[1778970781738,58.42,78220.72,1.6,-0.01387,2e-05,0.90969]
[1778970786774,58.42,78220.47,1.6,-0.01388,2e-05,0.91002]
[1778970796247,58.42,78219.31,1.6,-0.01391,2e-05,0.91156]
[1778970802885,58.42,78220.06,1.6,-0.01389,2e-05,0.91056]
[1778970807920,58.42,78220.09,1.6,-0.01389,2e-05,0.91052]
[1778970816391,58.42,78218.25,1.6,-0.01386,2e-05,0.9083]
[1778970822018,58.42,78216.48,1.6,-0.01391,2e-05,0.91064]
[1778970831081,58.42,78214.38,1.6,-0.01396,2e-05,0.91343]
[1778970836116,58.42,78214.37,1.6,-0.01396,2e-05,0.91344]
[1778970841151,58.42,78214.3,1.6,-0.01396,2e-05,0.91353]
[1778970846601,58.42,78215.08,1.6,-0.01394,2e-05,0.9125]
[1778970852228,58.42,78215.18,1.6,-0.01394,2e-05,0.91237]
[1778970857265,58.42,78215.3,1.6,-0.01393,2e-05,0.91221]
[1778970862300,58.42,78219.48,1.6,-0.01383,2e-05,0.90668]
[1778970867335,58.42,78222.88,1.6,-0.01375,2e-05,0.9022]
[1778970872369,58.42,78222.52,1.6,-0.0137,2e-05,0.89804]
[1778970877405,58.42,78219.4,1.6,-0.01377,2e-05,0.90214]
[1778970885461,58.42,78219.72,1.6,-0.01376,2e-05,0.90172]
[1778970892509,58.42,78220.23,1.6,-0.01375,2e-05,0.90104]
[1778970897545,58.42,78221.15,1.6,-0.01373,2e-05,0.89984]
[1778970902579,58.42,78221.27,1.6,-0.01372,2e-05,0.89968]
[1778970912650,58.42,78220.78,1.6,-0.01374,2e-05,0.90032]
[1778970918692,58.42,78218.88,1.6,-0.01378,2e-05,0.90282]
[1778970927170,58.42,78217.73,1.6,-0.01381,2e-05,0.90434]
[1778970937239,58.42,78217.41,1.6,-0.01375,2e-05,0.90011]
[1778970947310,58.42,78216.99,1.6,-0.01376,2e-05,0.90066]
[1778970957380,58.42,78216.78,1.6,-0.01376,2e-05,0.90094]
[1778970967450,58.42,78217.57,1.6,-0.01374,2e-05,0.8999]
[1778970973079,58.42,78217.67,1.6,-0.01374,2e-05,0.89977]
[1778970979121,58.42,78217.72,1.6,-0.01374,2e-05,0.8997]
[1778970987591,58.42,78217.45,1.6,-0.01375,2e-05,0.90006]
[1778970997661,58.42,78217.28,1.6,-0.01368,2e-05,0.89564]
[1778971003289,58.42,78216.17,1.6,-0.01371,2e-05,0.8971]
[1778971010339,58.42,78215.87,1.6,-0.01372,2e-05,0.89749]
[1778971015374,58.42,78220.1,1.6,-0.01362,2e-05,0.89196]
[1778971021416,58.42,78219.7,1.6,-0.01363,2e-05,0.89248]
[1778971026450,58.42,78219.39,1.6,-0.01363,2e-05,0.89288]
[1778971031486,58.42,78219.1,1.6,-0.01364,2e-05,0.89326]
[1778971036521,58.42,78210.03,1.6,-0.01385,2e-05,0.90518]
[1778971041556,58.42,78209.87,1.6,-0.01386,2e-05,0.90539]
[1778971046592,58.42,78211.04,1.6,-0.01383,2e-05,0.90385]
[1778971052634,58.42,78211.47,1.6,-0.01375,2e-05,0.89862]
[1778971057668,58.42,78212.53,1.6,-0.01373,2e-05,0.89723]
[1778971062703,58.42,78213.09,1.6,-0.01371,2e-05,0.8965]
[1778971068152,58.42,78217.56,1.6,-0.01361,2e-05,0.89065]
[1778971073781,58.42,78217.68,1.6,-0.0136,2e-05,0.89049]
[1778971079823,58.42,78217.35,1.6,-0.01361,2e-05,0.89092]
[1778971088292,58.42,78217.46,1.6,-0.01361,2e-05,0.89078]
[1778971093920,58.42,78217.39,1.6,-0.01361,2e-05,0.89087]
[1778971098954,58.42,78206.68,1.6,-0.01386,2e-05,0.90494]
[1778971104999,58.42,78198.48,1.6,-0.01406,2e-05,0.91583]
[1778971112047,58.42,78198.35,1.6,-0.01399,2e-05,0.9113]
[1778971117082,58.42,78192.07,1.6,-0.01414,2e-05,0.91968]
[1778971124131,58.42,78192.11,1.6,-0.01414,2e-05,0.91963]
[1778971129166,58.42,78192.82,1.6,-0.01413,2e-05,0.91867]
[1778971134202,58.42,78192.52,1.6,-0.01413,2e-05,0.91908]
[1778971141254,58.42,78192.52,1.6,-0.01413,2e-05,0.91908]
[1778971146288,58.42,78192.85,1.6,-0.01412,2e-05,0.91863]
[1778971152330,58.42,78192.96,1.6,-0.01412,2e-05,0.91849]
[1778971157364,58.42,78193.69,1.6,-0.0141,2e-05,0.91751]
[1778971162400,58.42,78194.46,1.6,-0.01409,2e-05,0.91648]
[1778971167435,58.42,78197.28,1.6,-0.01402,2e-05,0.91272]
[1778971173476,58.42,78196.95,1.6,-0.01396,2e-05,0.90846]
[1778971178512,58.42,78195.19,1.6,-0.014,2e-05,0.9108]
[1778971185561,58.42,78195.49,1.6,-0.01399,2e-05,0.9104]
[1778971195631,58.42,78196.33,1.6,-0.01397,2e-05,0.90928]
[1778971202682,58.42,78197.78,1.6,-0.01394,2e-05,0.90736]
[1778971207716,58.42,78197.61,1.6,-0.01394,2e-05,0.90758]
[1778971212750,58.42,78197.35,1.6,-0.01395,2e-05,0.90793]
[1778971217786,58.42,78197.94,1.6,-0.01393,2e-05,0.90714]
[1778971222821,58.42,78197.61,1.6,-0.01394,2e-05,0.90758]
[1778971227857,58.42,78194.8,1.6,-0.01401,2e-05,0.91132]
[1778971232892,58.42,78194.62,1.6,-0.01394,2e-05,0.90685]
[1778971239365,58.42,78195.22,1.6,-0.01393,2e-05,0.90606]
[1778971244976,58.42,78195.07,1.6,-0.01393,2e-05,0.90625]
[1778971252024,58.42,78194.99,1.6,-0.01393,2e-05,0.90636]
[1778971257060,58.42,78194.94,1.6,-0.01394,2e-05,0.90643]
[1778971262099,58.42,78194.86,1.6,-0.01394,2e-05,0.90653]
[1778971269576,58.42,78194.6,1.6,-0.01394,2e-05,0.90688]
[1778971276197,58.42,78194.6,1.6,-0.01394,2e-05,0.90688]
[1778971281232,58.42,78194.7,1.6,-0.01394,2e-05,0.90675]
[1778971286269,58.42,78195.55,1.6,-0.01392,2e-05,0.90562]
[1778971295332,58.42,78195.57,1.6,-0.01385,2e-05,0.9009]
[1778971301374,58.42,78193.12,1.6,-0.01391,2e-05,0.90414]
[1778971306410,58.42,78198.71,1.6,-0.01378,2e-05,0.89676]
[1778971311447,58.42,78197.65,1.6,-0.0138,2e-05,0.89816]
[1778971316480,58.42,78196.99,1.6,-0.01382,2e-05,0.89903]
[1778971321516,58.42,78194.59,1.6,-0.01387,2e-05,0.9022]
[1778971327558,58.42,78194.78,1.6,-0.01387,2e-05,0.90195]
[1778971332592,58.42,78194.72,1.6,-0.01387,2e-05,0.90202]
[1778971337629,58.42,78194.34,1.6,-0.01388,2e-05,0.90253]
[1778971342663,58.42,78194.05,1.6,-0.01389,2e-05,0.90291]
[1778971347698,58.42,78194.37,1.6,-0.01388,2e-05,0.90249]
[1778971352733,58.42,78194.26,1.6,-0.01381,2e-05,0.89795]
[1778971357769,58.42,78194.76,1.6,-0.0138,2e-05,0.89729]
[1778971362803,58.42,78194.36,1.6,-0.01381,2e-05,0.89781]
[1778971367838,58.42,78194.12,1.6,-0.01382,2e-05,0.89813]
[1778971372873,58.42,78193.78,1.6,-0.01382,2e-05,0.89858]
[1778971378915,58.42,78193.69,1.6,-0.01383,2e-05,0.8987]
[1778971383950,58.42,78193.81,1.6,-0.01382,2e-05,0.89854]
[1778971390419,58.42,78193.27,1.6,-0.01384,2e-05,0.89925]
[1778971396035,58.42,78193.36,1.6,-0.01383,2e-05,0.89913]
[1778971408116,58.42,78193.09,1.6,-0.01384,2e-05,0.89949]
[1778971413154,58.42,78192.92,1.6,-0.01378,2e-05,0.89503]
[1778971418188,58.42,78193.77,1.6,-0.01376,2e-05,0.89391]
[1778971423224,58.42,78194.01,1.6,-0.01375,2e-05,0.8936]
[1778971428259,58.42,78194.35,1.6,-0.01374,2e-05,0.89315]
[1778971433294,58.42,78193.84,1.6,-0.01375,2e-05,0.89382]
[1778971440769,58.42,78196.08,1.6,-0.0137,2e-05,0.89088]
[1778971450844,58.42,78198.37,1.6,-0.01365,2e-05,0.88788]
[1778971456455,58.42,78198.2,1.6,-0.01365,2e-05,0.8881]
[1778971461491,58.42,78196.99,1.6,-0.01368,2e-05,0.88969]
[1778971466525,58.42,78196.24,1.6,-0.0137,2e-05,0.89067]
[1778971472568,58.42,78195.14,1.6,-0.01365,2e-05,0.88745]
[1778971478609,58.42,78194.38,1.6,-0.01367,2e-05,0.88844]
[1778971484653,58.42,78192.32,1.6,-0.01372,2e-05,0.89114]
[1778971491127,58.42,78191.88,1.6,-0.01373,2e-05,0.89172]
[1778971496736,58.42,78192.17,1.6,-0.01372,2e-05,0.89134]
[1778971501771,58.42,78192.26,1.6,-0.01372,2e-05,0.89122]
[1778971506805,58.42,78192.86,1.6,-0.01371,2e-05,0.89043]
[1778971511840,58.42,78193.06,1.6,-0.0137,2e-05,0.89017]
[1778971516875,58.42,78193.92,1.6,-0.01368,2e-05,0.88904]
[1778971524932,58.42,78193.62,1.6,-0.01369,2e-05,0.88944]
[1778971531981,58.42,78193.23,1.6,-0.01363,2e-05,0.88528]
[1778971540037,58.42,78192.96,1.6,-0.01364,2e-05,0.88564]
[1778971545072,58.42,78191.75,1.6,-0.01367,2e-05,0.88722]
[1778971551546,58.42,78192.45,1.6,-0.01365,2e-05,0.8863]
[1778971557157,58.42,78192.6,1.6,-0.01365,2e-05,0.88611]
[1778971562191,58.42,78192.94,1.6,-0.01364,2e-05,0.88566]
[1778971567227,58.42,78193.1,1.6,-0.01363,2e-05,0.88545]
[1778971572263,58.42,78193.48,1.6,-0.01362,2e-05,0.88496]
[1778971581756,58.42,78188.63,1.6,-0.01374,2e-05,0.89131]
[1778971587367,58.42,78176.72,1.6,-0.01402,2e-05,0.90707]
[1778971592407,58.42,78174.85,1.6,-0.014,2e-05,0.90482]
[1778971597441,58.42,78165.18,1.6,-0.01423,2e-05,0.91776]
[1778971602474,58.42,78170.03,1.6,-0.01411,2e-05,0.91125]
[1778971608517,58.42,78169.61,1.6,-0.01412,2e-05,0.91181]
[1778971613552,58.42,78168.75,1.6,-0.01415,2e-05,0.91297]
[1778971618587,58.42,78166.83,1.6,-0.01419,2e-05,0.91554]
[1778971623622,58.42,78166.15,1.6,-0.01421,2e-05,0.91646]
[1778971629664,58.42,78165.74,1.6,-0.01422,2e-05,0.91701]
[1778971635706,58.42,78166.92,1.6,-0.01419,2e-05,0.91542]
[1778971640741,58.42,78166.22,1.6,-0.01421,2e-05,0.91636]
[1778971646784,58.42,78166.45,1.6,-0.0142,2e-05,0.91605]
[1778971652249,58.42,78179.41,1.6,-0.01382,2e-05,0.89406]
[1778971662319,58.42,78179.97,1.6,-0.01381,2e-05,0.89332]
[1778971667934,58.42,78179.59,1.6,-0.01381,2e-05,0.89382]
[1778971672969,58.42,78177.67,1.6,-0.01386,2e-05,0.89636]
[1778971680020,58.42,78178.46,1.6,-0.01384,2e-05,0.89531]
[1778971685054,58.42,78178.58,1.6,-0.01384,2e-05,0.89516]
[1778971690088,58.42,78178.28,1.6,-0.01385,2e-05,0.89555]
[1778971696131,58.42,78178.29,1.6,-0.01385,2e-05,0.89554]
[1778971701166,58.42,78184.57,1.6,-0.0137,2e-05,0.88728]
[1778971706202,58.42,78182.28,1.6,-0.01375,2e-05,0.89028]
[1778971712244,58.42,78180.78,1.6,-0.01372,2e-05,0.88756]
[1778971718286,58.42,78182.06,1.6,-0.01369,2e-05,0.88588]
[1778971726344,58.42,78182.65,1.6,-0.01367,2e-05,0.88511]
[1778971731377,58.42,78183.77,1.6,-0.01365,2e-05,0.88365]
[1778971739433,58.42,78183.76,1.6,-0.01365,2e-05,0.88366]
[1778971744468,58.42,78194.16,1.6,-0.0134,2e-05,0.87014]
[1778971749503,58.42,78193.36,1.6,-0.01342,2e-05,0.87118]
[1778971754678,58.42,78193.66,1.6,-0.01341,2e-05,0.87079]
[1778971760719,58.42,78193.13,1.6,-0.01343,2e-05,0.87147]
[1778971766761,58.42,78191.92,1.6,-0.01345,2e-05,0.87304]
[1778971771799,58.42,78191.24,1.6,-0.0134,2e-05,0.86928]
[1778971776831,58.42,78190.18,1.6,-0.01343,2e-05,0.87065]
[1778971781866,58.42,78189.18,1.6,-0.01345,2e-05,0.87195]
[1778971787908,58.42,78188.7,1.6,-0.01346,2e-05,0.87257]
[1778971793229,58.42,78182.2,1.6,-0.01361,2e-05,0.88102]
[1778971799992,58.42,78182.9,1.6,-0.0136,2e-05,0.88011]
[1778971805027,58.42,78188.06,1.6,-0.01348,2e-05,0.8734]
[1778971811069,58.42,78187.23,1.6,-0.0135,2e-05,0.87448]
[1778971817111,58.42,78186.95,1.6,-0.0135,2e-05,0.87484]
[1778971822146,58.42,78186.66,1.6,-0.01351,2e-05,0.87522]
[1778971827181,58.42,78185.93,1.6,-0.01353,2e-05,0.87616]
[1778971832216,58.42,78185.4,1.6,-0.01347,2e-05,0.8722]
[1778971837251,58.42,78185.25,1.6,-0.01347,2e-05,0.87239]
[1778971842286,58.42,78185.57,1.6,-0.01347,2e-05,0.87198]
[1778971847321,58.42,78185.78,1.6,-0.01346,2e-05,0.87171]
[1778971853363,58.42,78185.94,1.6,-0.01346,2e-05,0.8715]
[1778971860412,58.42,78185.97,1.6,-0.01346,2e-05,0.87146]
[1778971865447,58.42,78186.69,1.6,-0.01344,2e-05,0.87053]
[1778971871491,58.42,78187.22,1.6,-0.01343,2e-05,0.86984]
[1778971876523,58.42,78187.16,1.6,-0.01343,2e-05,0.86992]
[1778971881559,58.42,78187.28,1.6,-0.01343,2e-05,0.86977]
[1778971886594,58.42,78187.78,1.6,-0.01341,2e-05,0.86912]
[1778971891629,58.42,78188.36,1.6,-0.01333,2e-05,0.86374]
[1778971896664,58.42,78188.76,1.6,-0.01332,2e-05,0.86322]
[1778971901699,58.42,78188.82,1.6,-0.01332,2e-05,0.86315]
[1778971908759,58.42,78188.93,1.6,-0.01332,2e-05,0.863]
[1778971914071,58.42,78194.21,1.6,-0.0132,2e-05,0.85624]
[1778971921849,58.42,78195.36,1.6,-0.01317,2e-05,0.85477]
[1778971927892,58.42,78196.1,1.6,-0.01315,2e-05,0.85382]
[1778971932927,58.42,78197.87,1.6,-0.01311,2e-05,0.85157]
[1778971937975,58.42,78198.71,1.6,-0.01309,2e-05,0.8505]
[1778971944281,58.42,78195.49,1.6,-0.01317,2e-05,0.8546]
[1778971950063,58.42,78188.21,1.6,-0.01334,2e-05,0.86393]
[1778971956104,58.42,78184.33,1.6,-0.01336,2e-05,0.8643]
[1778971964421,58.42,78183.42,1.6,-0.01338,2e-05,0.86547]
[1778971972217,58.42,78182.52,1.6,-0.0134,2e-05,0.86663]
[1778971981280,58.42,78182.02,1.6,-0.01341,2e-05,0.86728]
[1778971990343,58.42,78183.42,1.6,-0.01338,2e-05,0.86547]
[1778971995379,58.42,78181.66,1.6,-0.01342,2e-05,0.86774]
[1778972001420,58.42,78181.77,1.6,-0.01342,2e-05,0.8676]
[1778972006456,58.42,78181.71,1.6,-0.01342,2e-05,0.86768]
[1778972011490,58.42,78181.55,1.6,-0.01335,2e-05,0.86324]
[1778972016526,58.42,78180.21,1.6,-0.01338,2e-05,0.86497]
[1778972021562,58.42,78180.88,1.6,-0.01337,2e-05,0.8641]
[1778972027605,58.42,78180.95,1.6,-0.01337,2e-05,0.86401]
[1778972033646,58.42,78181.57,1.6,-0.01335,2e-05,0.86322]
[1778972038681,58.42,78181.97,1.6,-0.01334,2e-05,0.8627]
[1778972044724,58.42,78182.53,1.6,-0.01333,2e-05,0.86198]
[1778972051773,58.42,78183.21,1.6,-0.01331,2e-05,0.8611]
[1778972056807,58.42,78182.24,1.6,-0.01334,2e-05,0.86235]
[1778972062850,58.42,78182.86,1.6,-0.01332,2e-05,0.86156]
[1778972067885,58.42,78182.89,1.6,-0.01332,2e-05,0.86152]
[1778972072920,58.42,78182.7,1.6,-0.01326,2e-05,0.85713]
[1778972077954,58.42,78187.41,1.6,-0.01315,2e-05,0.85111]
[1778972085266,58.42,78190.47,1.6,-0.01308,2e-05,0.84722]
[1778972092054,58.42,78189.46,1.6,-0.0131,2e-05,0.8485]
[1778972097089,58.42,78179.51,1.6,-0.01333,2e-05,0.86123]
[1778972102129,58.42,78179.62,1.6,-0.01333,2e-05,0.86109]
[1778972107160,58.42,78177.31,1.6,-0.01338,2e-05,0.86406]
[1778972115476,58.42,78176.35,1.6,-0.0134,2e-05,0.8653]
[1778972124341,58.42,78174.67,1.6,-0.01344,2e-05,0.86748]
[1778972132396,58.42,78174.46,1.6,-0.01338,2e-05,0.86309]
[1778972138437,58.42,78174.31,1.6,-0.01338,2e-05,0.86328]
[1778972145689,58.42,78173.82,1.6,-0.01339,2e-05,0.86392]
[1778972155759,58.42,78173.3,1.6,-0.01341,2e-05,0.86459]
[1778972162606,58.42,78172.34,1.6,-0.01343,2e-05,0.86583]
[1778972171669,58.42,78172.06,1.6,-0.01344,2e-05,0.86619]
[1778972177710,58.42,78172.41,1.6,-0.01343,2e-05,0.86574]
[1778972183753,58.42,78173.43,1.6,-0.0134,2e-05,0.86442]
[1778972188787,58.42,78173.74,1.6,-0.0134,2e-05,0.86402]
[1778972194830,58.42,78173.94,1.6,-0.01332,2e-05,0.85911]
[1778972199865,58.42,78175.09,1.6,-0.0133,2e-05,0.85763]
[1778972204900,58.42,78175.19,1.6,-0.01329,2e-05,0.8575]
[1778972216179,58.42,78176.57,1.6,-0.01326,2e-05,0.85573]
[1778972224033,58.42,78175.81,1.6,-0.01328,2e-05,0.85671]
[1778972229068,58.42,78178.26,1.6,-0.01322,2e-05,0.85357]
[1778972234102,58.42,78179.1,1.6,-0.0132,2e-05,0.85249]
[1778972239137,58.42,78177.8,1.6,-0.01323,2e-05,0.85416]
[1778972244172,58.42,78177.5,1.6,-0.01324,2e-05,0.85454]
[1778972249208,58.42,78176.74,1.6,-0.01326,2e-05,0.85552]
[1778972254243,58.42,78176.14,1.6,-0.0132,2e-05,0.85166]
[1778972259278,58.42,78175.96,1.6,-0.01321,2e-05,0.85189]
[1778972264313,58.42,78175.85,1.6,-0.01321,2e-05,0.85203]
[1778972269347,58.42,78175.27,1.6,-0.01322,2e-05,0.85277]
[1778972274386,58.42,78175.79,1.6,-0.01321,2e-05,0.8521]
[1778972279422,58.42,78175.92,1.6,-0.01321,2e-05,0.85194]
[1778972284457,58.42,78174.95,1.6,-0.01323,2e-05,0.85318]
[1778972289491,58.42,78175.7,1.6,-0.01321,2e-05,0.85222]
[1778972294527,58.42,78175.13,1.6,-0.01323,2e-05,0.85295]
[1778972299561,58.42,78174.93,1.6,-0.01323,2e-05,0.8532]
[1778972304596,58.42,78174.79,1.6,-0.01323,2e-05,0.85338]
[1778972309633,58.42,78174.75,1.6,-0.01323,2e-05,0.85343]
[1778972315675,58.42,78174.37,1.6,-0.01317,2e-05,0.84929]
[1778972321718,58.42,78169.08,1.6,-0.0133,2e-05,0.85607]
[1778972326960,58.42,78161.78,1.6,-0.01347,2e-05,0.86548]
[1778972332795,58.42,78154.91,1.6,-0.01363,2e-05,0.87442]
[1778972337830,58.42,78153.48,1.6,-0.01366,2e-05,0.87629]
[1778972347100,58.42,78153.96,1.6,-0.01365,2e-05,0.87567]
[1778972357969,58.42,78154.89,1.6,-0.01363,2e-05,0.87445]
[1778972367240,58.42,78156.04,1.6,-0.0136,2e-05,0.87295]
[1778972377102,58.42,78156.93,1.6,-0.01351,2e-05,0.86709]
[1778972387380,58.42,78156.56,1.6,-0.01352,2e-05,0.86757]
[1778972397450,58.42,78157.22,1.6,-0.01351,2e-05,0.86671]
[1778972403284,58.42,78158.66,1.6,-0.01347,2e-05,0.86484]
[1778972408319,58.42,78159.07,1.6,-0.01346,2e-05,0.86431]
[1778972413354,58.42,78158.46,1.6,-0.01348,2e-05,0.8651]
[1778972418388,58.42,78157.23,1.6,-0.01351,2e-05,0.8667]
[1778972425439,58.42,78156.96,1.6,-0.01351,2e-05,0.86705]
[1778972430474,58.42,78156.86,1.6,-0.01351,2e-05,0.86718]
[1778972435509,58.42,78156.77,1.6,-0.01345,2e-05,0.86261]
[1778972440544,58.42,78156.29,1.6,-0.01346,2e-05,0.86323]
[1778972446587,58.42,78156.07,1.6,-0.01346,2e-05,0.86351]
[1778972451621,58.42,78155.61,1.6,-0.01347,2e-05,0.86411]
[1778972456656,58.42,78155.89,1.6,-0.01347,2e-05,0.86375]
[1778972461692,58.42,78156.08,1.6,-0.01346,2e-05,0.8635]
[1778972466727,58.42,78155.96,1.6,-0.01347,2e-05,0.86365]
[1778972471764,58.42,78159.29,1.6,-0.01339,2e-05,0.85935]
[1778972476797,58.42,78166.82,1.6,-0.01321,2e-05,0.84967]
[1778972481832,58.42,78166.52,1.6,-0.01322,2e-05,0.85006]
[1778972488082,58.42,78166.01,1.6,-0.01323,2e-05,0.85071]
[1778972494923,58.42,78165.68,1.6,-0.01317,2e-05,0.84649]
[1778972500986,58.42,78166.43,1.6,-0.01315,2e-05,0.84554]
[1778972506021,58.42,78166.72,1.6,-0.01314,2e-05,0.84517]
[1778972511056,58.42,78163.5,1.6,-0.01322,2e-05,0.84928]
[1778972518295,58.42,78163.65,1.6,-0.01322,2e-05,0.84909]
[1778972525155,58.42,78163.89,1.6,-0.01321,2e-05,0.84878]
[1778972530191,58.42,78163.61,1.6,-0.01322,2e-05,0.84914]
[1778972535226,58.42,78163.72,1.6,-0.01321,2e-05,0.849]
[1778972541268,58.42,78155.19,1.6,-0.01341,2e-05,0.85996]
[1778972548505,58.42,78155.16,1.6,-0.01341,2e-05,0.86]
[1778972558575,58.42,78155.44,1.6,-0.01334,2e-05,0.85496]
[1778972565437,58.42,78156.0,1.6,-0.01332,2e-05,0.85424]
[1778972571480,58.42,78156.4,1.6,-0.01331,2e-05,0.85373]
[1778972576516,58.42,78156.1,1.6,-0.01332,2e-05,0.85411]
[1778972584572,58.42,78156.42,1.6,-0.01331,2e-05,0.8537]
[1778972590616,58.42,78157.49,1.6,-0.01329,2e-05,0.85233]
[1778972597666,58.42,78157.48,1.6,-0.01329,2e-05,0.85234]
[1778972606726,58.42,78157.69,1.6,-0.01328,2e-05,0.85207]
[1778972614782,58.42,78158.39,1.6,-0.0132,2e-05,0.84652]
[1778972620823,58.42,78158.45,1.6,-0.0132,2e-05,0.84644]
[1778972626866,58.42,78158.81,1.6,-0.01319,2e-05,0.84598]
[1778972631900,58.42,78156.3,1.6,-0.01325,2e-05,0.84919]
[1778972636936,58.42,78155.54,1.6,-0.01326,2e-05,0.85017]
[1778972643984,58.42,78155.37,1.6,-0.01327,2e-05,0.85038]
[1778972649206,58.42,78153.68,1.6,-0.01331,2e-05,0.85255]
[1778972655062,58.42,78153.18,1.6,-0.01332,2e-05,0.8532]
[1778972661104,58.42,78152.86,1.6,-0.01333,2e-05,0.85361]
[1778972666139,58.42,78147.3,1.6,-0.01346,2e-05,0.86079]
[1778972671174,58.42,78147.5,1.6,-0.01338,2e-05,0.85583]
[1778972676209,58.42,78146.5,1.6,-0.01341,2e-05,0.85712]
[1778972682251,58.42,78145.6,1.6,-0.01343,2e-05,0.85829]
[1778972688298,58.42,78143.55,1.6,-0.01348,2e-05,0.86094]
[1778972693333,58.42,78133.1,1.6,-0.01373,2e-05,0.87458]
[1778972698369,58.42,78129.09,1.6,-0.01382,2e-05,0.87986]
[1778972703404,58.42,78130.69,1.6,-0.01378,2e-05,0.87775]
[1778972709637,58.42,78130.37,1.6,-0.01379,2e-05,0.87817]
[1778972717503,58.42,78130.0,1.6,-0.0138,2e-05,0.87866]
[1778972722538,58.42,78133.98,1.6,-0.01371,2e-05,0.87342]
[1778972727573,58.42,78142.74,1.6,-0.0135,2e-05,0.86199]
[1778972732609,58.42,78144.11,1.6,-0.01339,2e-05,0.85552]
[1778972738650,58.42,78143.86,1.6,-0.0134,2e-05,0.85584]
[1778972744694,58.42,78143.36,1.6,-0.01341,2e-05,0.85648]
[1778972749919,58.42,78144.68,1.6,-0.01338,2e-05,0.85478]
[1778972755770,58.42,78145.11,1.6,-0.01337,2e-05,0.85422]
[1778972760806,58.42,78145.09,1.6,-0.01337,2e-05,0.85425]
[1778972765840,58.42,78150.1,1.6,-0.01325,2e-05,0.84781]
[1778972770875,58.42,78155.85,1.6,-0.01312,2e-05,0.84047]
[1778972776917,58.42,78156.78,1.6,-0.0131,2e-05,0.83928]
[1778972782960,58.42,78144.21,1.6,-0.01339,2e-05,0.85539]
[1778972790200,58.42,78146.62,1.6,-0.01333,2e-05,0.85228]
[1778972796050,58.42,78146.74,1.6,-0.01326,2e-05,0.84745]
[1778972802092,58.42,78146.49,1.6,-0.01327,2e-05,0.84777]
[1778972807128,58.42,78145.98,1.6,-0.01328,2e-05,0.84842]
[1778972813169,58.42,78145.7,1.6,-0.01328,2e-05,0.84878]
[1778972820411,58.42,78151.3,1.6,-0.01315,2e-05,0.84161]
[1778972826260,58.42,78152.85,1.6,-0.01312,2e-05,0.83964]
[1778972831295,58.42,78152.83,1.6,-0.01312,2e-05,0.83966]
[1778972836331,58.42,78153.08,1.6,-0.01311,2e-05,0.83935]
[1778972842372,58.42,78152.6,1.6,-0.01312,2e-05,0.83996]
[1778972848414,58.42,78152.17,1.6,-0.01313,2e-05,0.84051]
[1778972853451,58.42,78151.82,1.6,-0.01307,2e-05,0.8363]
[1778972858486,58.42,78151.8,1.6,-0.01307,2e-05,0.83633]
[1778972863520,58.42,78151.87,1.6,-0.01307,2e-05,0.83624]
[1778972868573,58.42,78153.8,1.6,-0.01303,2e-05,0.83379]
[1778972873609,58.42,78154.11,1.6,-0.01302,2e-05,0.8334]
[1778972878643,58.42,78154.25,1.6,-0.01302,2e-05,0.83322]
[1778972883678,58.42,78153.79,1.6,-0.01303,2e-05,0.83381]
[1778972888715,58.42,78159.49,1.6,-0.0129,2e-05,0.82661]
[1778972894755,58.42,78167.61,1.6,-0.01271,2e-05,0.81645]
[1778972899790,58.42,78168.11,1.6,-0.0127,2e-05,0.81582]
[1778972904825,58.42,78169.16,1.6,-0.01268,2e-05,0.81452]
[1778972911049,58.42,78170.43,1.6,-0.01258,2e-05,0.80839]
[1778972916910,58.42,78170.87,1.6,-0.01257,2e-05,0.80785]
[1778972924967,58.42,78170.78,1.6,-0.01257,2e-05,0.80796]
[1778972930004,58.42,78171.12,1.6,-0.01256,2e-05,0.80754]
[1778972935038,58.42,78171.1,1.6,-0.01256,2e-05,0.80756]
[1778972940073,58.42,78171.07,1.6,-0.01256,2e-05,0.8076]
[1778972945108,58.42,78171.2,1.6,-0.01256,2e-05,0.80744]
[1778972950142,58.42,78171.05,1.6,-0.01257,2e-05,0.80762]
[1778972955178,58.42,78171.3,1.6,-0.01256,2e-05,0.80732]
[1778972961399,58.42,78171.39,1.6,-0.01256,2e-05,0.8072]
[1778972969275,58.42,78171.37,1.6,-0.01256,2e-05,0.80723]
[1778972974311,58.42,78171.7,1.6,-0.01248,2e-05,0.80229]
[1778972979346,58.42,78170.84,1.6,-0.0125,2e-05,0.80335]
[1778972991610,58.42,78171.47,1.6,-0.01249,2e-05,0.80257]
[1778972997472,58.42,78172.6,1.6,-0.01246,2e-05,0.80118]
[1778973002507,58.42,78172.64,1.6,-0.01246,2e-05,0.80113]
[1778973007542,58.42,78172.71,1.6,-0.01246,2e-05,0.80105]
[1778973013587,58.42,78172.59,1.6,-0.01246,2e-05,0.80119]
[1778973019626,58.42,78172.78,1.6,-0.01246,2e-05,0.80096]
[1778973024660,58.42,78173.2,1.6,-0.01245,2e-05,0.80044]
[1778973030703,58.42,78172.83,1.6,-0.01246,2e-05,0.8009]
[1778973036750,58.42,78172.67,1.6,-0.01239,2e-05,0.79657]
[1778973041785,58.42,78172.33,1.6,-0.0124,2e-05,0.79699]
[1778973046820,58.42,78171.76,1.6,-0.01241,2e-05,0.79769]
[1778973052031,58.42,78171.44,1.6,-0.01242,2e-05,0.79808]
[1778973057963,58.42,78170.9,1.6,-0.01243,2e-05,0.79874]
[1778973062998,58.42,78170.77,1.6,-0.01244,2e-05,0.7989]
[1778973068033,58.42,78171.26,1.6,-0.01242,2e-05,0.7983]
[1778973073067,58.42,78171.46,1.6,-0.01242,2e-05,0.79806]
[1778973078102,58.42,78171.71,1.6,-0.01241,2e-05,0.79775]
[1778973083138,58.42,78171.74,1.6,-0.01241,2e-05,0.79771]
[1778973088175,58.42,78171.86,1.6,-0.01241,2e-05,0.79757]
[1778973094217,58.42,78172.12,1.6,-0.01234,2e-05,0.79273]
[1778973100261,58.42,78168.65,1.6,-0.01242,2e-05,0.79698]
[1778973112454,58.42,78168.8,1.6,-0.01241,2e-05,0.79679]
[1778973119394,58.42,78171.79,1.6,-0.01235,2e-05,0.79314]
[1778973124427,58.42,78171.56,1.6,-0.01235,2e-05,0.79342]
[1778973130468,58.42,78170.71,1.6,-0.01237,2e-05,0.79446]
[1778973135504,58.42,78170.34,1.6,-0.01238,2e-05,0.79491]
[1778973140538,58.42,78170.51,1.6,-0.01237,2e-05,0.7947]
[1778973145575,58.42,78169.9,1.6,-0.01239,2e-05,0.79545]
[1778973150609,58.42,78170.63,1.6,-0.01237,2e-05,0.79455]
[1778973159673,58.42,78170.49,1.6,-0.01231,2e-05,0.79022]
[1778973164709,58.42,78169.22,1.6,-0.01233,2e-05,0.79176]
[1778973170751,58.42,78169.18,1.6,-0.01234,2e-05,0.79181]
[1778973175786,58.42,78169.04,1.6,-0.01234,2e-05,0.79198]
[1778973180821,58.42,78169.53,1.6,-0.01233,2e-05,0.79139]
[1778973186862,58.42,78170.01,1.6,-0.01232,2e-05,0.7908]
[1778973193016,58.42,78170.75,1.6,-0.0123,2e-05,0.7899]
[1778973198949,58.42,78171.02,1.6,-0.0123,2e-05,0.78957]
[1778973203982,58.42,78171.41,1.6,-0.01229,2e-05,0.7891]
[1778973209026,58.42,78169.04,1.6,-0.01234,2e-05,0.79198]
[1778973214061,58.42,78169.3,1.6,-0.01227,2e-05,0.78716]
[1778973219096,58.42,78168.74,1.6,-0.01228,2e-05,0.78784]
[1778973224131,58.42,78168.79,1.6,-0.01228,2e-05,0.78778]
[1778973232190,58.42,78168.82,1.6,-0.01228,2e-05,0.78774]
[1778973238232,58.42,78168.31,1.6,-0.01229,2e-05,0.78836]
[1778973243365,58.42,78167.74,1.6,-0.0123,2e-05,0.78906]
[1778973249309,58.42,78167.06,1.6,-0.01231,2e-05,0.78989]
[1778973254343,58.42,78164.92,1.6,-0.01236,2e-05,0.7925]
[1778973260386,58.42,78164.57,1.6,-0.01237,2e-05,0.79292]
[1778973268442,58.42,78164.46,1.6,-0.01237,2e-05,0.79306]
[1778973273477,58.42,78163.67,1.6,-0.01232,2e-05,0.7895]
[1778973278512,58.42,78163.52,1.6,-0.01233,2e-05,0.78969]
[1778973283547,58.42,78166.37,1.6,-0.01226,2e-05,0.78622]
[1778973288583,58.42,78165.81,1.6,-0.01227,2e-05,0.7869]
[1778973293715,58.42,78158.65,1.6,-0.01243,2e-05,0.79564]
[1778973299660,58.42,78158.44,1.6,-0.01244,2e-05,0.7959]
[1778973307724,58.42,78164.73,1.6,-0.0123,2e-05,0.78821]
[1778973312760,58.42,78165.25,1.6,-0.01229,2e-05,0.78758]
[1778973322826,58.42,78166.52,1.6,-0.01226,2e-05,0.78604]
[1778973327864,58.42,78167.32,1.6,-0.01224,2e-05,0.78506]
[1778973332898,58.42,78167.64,1.6,-0.01217,2e-05,0.78018]
[1778973337936,58.42,78172.02,1.6,-0.01207,2e-05,0.7749]
[1778973344071,58.42,78172.98,1.6,-0.01205,2e-05,0.77375]
[1778973350018,58.42,78173.59,1.6,-0.01204,2e-05,0.77302]
[1778973355052,58.42,78174.08,1.6,-0.01203,2e-05,0.77243]
[1778973361094,58.42,78174.38,1.6,-0.01202,2e-05,0.77207]
[1778973366130,58.42,78174.95,1.6,-0.01201,2e-05,0.77139]
[1778973372172,58.42,78175.32,1.6,-0.012,2e-05,0.77095]
[1778973377207,58.42,78177.58,1.6,-0.01195,2e-05,0.76825]
[1778973382243,58.42,78179.13,1.6,-0.01192,2e-05,0.7664]
[1778973389292,58.42,78181.39,1.6,-0.01187,2e-05,0.76371]
[1778973394422,58.42,78181.38,1.6,-0.0118,2e-05,0.7593]
[1778973401374,58.42,78182.02,1.6,-0.01179,2e-05,0.75854]
[1778973406410,58.42,78182.31,1.6,-0.01178,2e-05,0.7582]
[1778973413459,58.42,78182.24,1.6,-0.01178,2e-05,0.75828]
[1778973418494,58.42,78189.6,1.6,-0.01163,2e-05,0.74963]
[1778973423528,58.42,78189.78,1.6,-0.01162,2e-05,0.74942]
[1778973431586,58.42,78189.16,1.6,-0.01164,2e-05,0.75014]
[1778973437628,58.42,78191.36,1.6,-0.01159,2e-05,0.74757]
[1778973443670,58.42,78189.85,1.6,-0.01162,2e-05,0.74933]
[1778973454872,58.42,78188.68,1.6,-0.01158,2e-05,0.74633]
[1778973460788,58.42,78191.77,1.6,-0.01152,2e-05,0.74273]
[1778973465824,58.42,78191.87,1.6,-0.01152,2e-05,0.74261]
[1778973470859,58.42,78192.66,1.6,-0.0115,2e-05,0.74169]
[1778973475895,58.42,78200.3,1.6,-0.01134,2e-05,0.73286]
[1778973480928,58.42,78212.93,1.6,-0.01108,2e-05,0.71844]
[1778973485965,58.42,78227.44,1.6,-0.01079,2e-05,0.70217]
[1778973495153,58.42,78237.18,1.6,-0.0106,2e-05,0.69141]
[1778973501069,58.42,78219.59,1.6,-0.01095,2e-05,0.71094]
[1778973506104,58.42,78220.24,1.6,-0.01093,2e-05,0.71021]
[1778973513153,58.42,78220.69,1.6,-0.01086,2e-05,0.70548]
[1778973518189,58.42,78221.24,1.6,-0.01085,2e-05,0.70487]
[1778973525363,58.42,78221.84,1.6,-0.01084,2e-05,0.7042]
[1778973531278,58.42,78222.0,1.6,-0.01084,2e-05,0.70402]
[1778973537320,58.42,78222.7,1.6,-0.01082,2e-05,0.70324]
[1778973545502,58.42,78223.72,1.6,-0.0108,2e-05,0.70211]
[1778973551419,58.42,78221.31,1.6,-0.01085,2e-05,0.70479]
[1778973565643,58.42,78217.43,1.6,-0.01093,2e-05,0.70913]
[1778973572566,58.42,78217.43,1.6,-0.01087,2e-05,0.7049]
[1778973577601,58.42,78216.9,1.6,-0.01088,2e-05,0.7055]
[1778973582637,58.42,78215.58,1.6,-0.0109,2e-05,0.70697]
[1778973587671,58.42,78214.76,1.6,-0.01092,2e-05,0.70789]
[1778973592706,58.42,78214.63,1.6,-0.01092,2e-05,0.70804]
[1778973597744,58.42,78214.55,1.6,-0.01092,2e-05,0.70813]
[1778973605924,58.42,78214.52,1.6,-0.01092,2e-05,0.70816]
[1778973611856,58.42,78214.52,1.6,-0.01092,2e-05,0.70816]
[1778973621926,58.42,78213.82,1.6,-0.01094,2e-05,0.70895]
[1778973630992,58.42,78213.73,1.6,-0.01094,2e-05,0.70905]
[1778973636137,58.42,78212.95,1.6,-0.01089,2e-05,0.70569]
[1778973643075,58.42,78212.95,1.6,-0.01089,2e-05,0.70569]
[1778973651132,58.42,78211.83,1.6,-0.01091,2e-05,0.70694]
[1778973656278,58.42,78210.92,1.6,-0.01093,2e-05,0.70796]
[1778973662208,58.42,78211.67,1.6,-0.01092,2e-05,0.70712]
[1778973667243,58.42,78212.37,1.6,-0.0109,2e-05,0.70634]
[1778973672279,58.42,78198.88,1.6,-0.01118,2e-05,0.72157]
[1778973677313,58.42,78195.94,1.6,-0.01124,2e-05,0.72492]
[1778973681342,58.42,78194.93,1.6,-0.01126,2e-05,0.72608]
[1778973683355,58.42,78194.87,1.6,-0.01126,2e-05,0.72615]
[1778973694434,58.42,78194.51,1.6,-0.0112,2e-05,0.72225]
[1778973704500,58.42,78194.38,1.6,-0.0112,2e-05,0.7224]
[1778973709538,58.42,78193.96,1.6,-0.01121,2e-05,0.72288]
[1778973715579,58.42,78193.57,1.6,-0.01122,2e-05,0.72332]
[1778973722643,58.42,78192.97,1.6,-0.01123,2e-05,0.72401]
[1778973729707,58.42,78192.77,1.6,-0.01124,2e-05,0.72424]
[1778973734742,58.42,78190.01,1.6,-0.01129,2e-05,0.7274]
[1778973740783,58.42,78186.6,1.6,-0.01137,2e-05,0.73132]
[1778973745820,58.42,78186.91,1.6,-0.01136,2e-05,0.73096]
[1778973751862,58.42,78186.8,1.6,-0.0113,2e-05,0.72676]
[1778973756897,58.42,78186.8,1.6,-0.0113,2e-05,0.72676]
[1778973763946,58.42,78186.86,1.6,-0.01129,2e-05,0.72669]
[1778973768981,58.42,78186.95,1.6,-0.01129,2e-05,0.72658]
[1778973774015,58.42,78187.42,1.6,-0.01128,2e-05,0.72605]
[1778973779051,58.42,78187.6,1.6,-0.01128,2e-05,0.72584]
[1778973784091,58.42,78198.72,1.6,-0.01105,2e-05,0.71318]
[1778973791140,58.42,78196.59,1.6,-0.0111,2e-05,0.71559]
[1778973796175,58.42,78195.0,1.6,-0.01113,2e-05,0.7174]
[1778973807379,58.42,78193.63,1.6,-0.01116,2e-05,0.71895]
[1778973813295,58.42,78192.33,1.6,-0.01112,2e-05,0.71614]
[1778973825376,58.42,78187.0,1.6,-0.01123,2e-05,0.7222]
[1778973830414,58.42,78186.34,1.6,-0.01124,2e-05,0.72296]
[1778973835449,58.42,78187.24,1.6,-0.01122,2e-05,0.72193]
[1778973842498,58.42,78188.2,1.6,-0.0112,2e-05,0.72083]
[1778973847662,58.42,78188.06,1.6,-0.01121,2e-05,0.72099]
[1778973853576,58.42,78186.68,1.6,-0.01123,2e-05,0.72257]
[1778973858610,58.42,78175.92,1.6,-0.01146,2e-05,0.73496]
[1778973863645,58.42,78177.86,1.6,-0.01142,2e-05,0.73271]
[1778973868683,58.42,78179.56,1.6,-0.01138,2e-05,0.73075]
[1778973874723,58.42,78181.15,1.6,-0.01128,2e-05,0.72458]
[1778973879758,58.42,78182.68,1.6,-0.01125,2e-05,0.72282]
[1778973885802,58.42,78185.67,1.6,-0.01119,2e-05,0.71941]
[1778973892851,58.42,78187.67,1.6,-0.01115,2e-05,0.71713]
[1778973898014,58.42,78188.51,1.6,-0.01113,2e-05,0.71618]
[1778973903926,58.42,78188.07,1.6,-0.01114,2e-05,0.71668]
[1778973908961,58.42,78188.25,1.6,-0.01114,2e-05,0.71647]
[1778973913997,58.42,78188.28,1.6,-0.01114,2e-05,0.71644]
[1778973921047,58.42,78189.0,1.6,-0.01112,2e-05,0.71562]
[1778973926081,58.42,78188.26,1.6,-0.01114,2e-05,0.71646]
[1778973931116,58.42,78188.32,1.6,-0.01107,2e-05,0.7121]
[1778973936151,58.42,78188.13,1.6,-0.01108,2e-05,0.71231]
[1778973941185,58.42,78188.0,1.6,-0.01108,2e-05,0.71246]
[1778973946221,58.42,78188.1,1.6,-0.01108,2e-05,0.71235]
[1778973953269,58.42,78197.46,1.6,-0.01089,2e-05,0.70182]
[1778973958439,58.42,78198.67,1.6,-0.01086,2e-05,0.70047]
[1778973965353,58.42,78198.23,1.6,-0.01087,2e-05,0.70096]
[1778973971395,58.42,78198.67,1.6,-0.01086,2e-05,0.70047]
[1778973977438,58.42,78198.56,1.6,-0.01086,2e-05,0.70059]
[1778973983479,58.42,78199.33,1.6,-0.01085,2e-05,0.69973]
[1778973988650,58.42,78202.72,1.6,-0.01078,2e-05,0.69596]
[1778973994582,58.42,78204.97,1.6,-0.01067,2e-05,0.68925]
[1778973999616,58.42,78207.44,1.6,-0.01062,2e-05,0.68653]
[1778974004653,58.42,78207.97,1.6,-0.01061,2e-05,0.68595]
[1778974010694,58.42,78208.55,1.6,-0.0106,2e-05,0.68531]
[1778974016736,58.42,78208.07,1.6,-0.01061,2e-05,0.68584]
[1778974021771,58.42,78208.5,1.6,-0.0106,2e-05,0.68537]
[1778974028932,58.42,78208.51,1.6,-0.0106,2e-05,0.68536]
[1778974035870,58.42,78209.84,1.6,-0.01058,2e-05,0.6839]
[1778974040905,58.42,78210.35,1.6,-0.01057,2e-05,0.68334]
[1778974049073,58.42,78210.75,1.6,-0.01056,2e-05,0.6829]
[1778974055007,58.42,78203.43,1.6,-0.01064,2e-05,0.68675]
[1778974062055,58.42,78201.82,1.6,-0.01067,2e-05,0.68852]
[1778974069214,58.42,78199.91,1.6,-0.01071,2e-05,0.69063]
[1778974079285,58.42,78195.52,1.6,-0.0108,2e-05,0.6955]
[1778974085217,58.42,78194.3,1.6,-0.01082,2e-05,0.69685]
[1778974095288,58.42,78193.82,1.6,-0.01083,2e-05,0.69739]
[1778974100322,58.42,78193.18,1.6,-0.01085,2e-05,0.6981]
[1778974109495,58.42,78192.95,1.6,-0.01085,2e-05,0.69836]
[1778974115427,58.42,78192.67,1.6,-0.01079,2e-05,0.69443]
[1778974125497,58.42,78192.54,1.6,-0.01079,2e-05,0.69457]
[1778974130532,58.42,78192.45,1.6,-0.0108,2e-05,0.69467]
[1778974135567,58.42,78193.26,1.6,-0.01078,2e-05,0.69377]
[1778974141610,58.42,78192.39,1.6,-0.0108,2e-05,0.69474]
[1778974146644,58.42,78191.47,1.6,-0.01082,2e-05,0.69576]
[1778974151679,58.42,78190.96,1.6,-0.01083,2e-05,0.69633]
[1778974159845,58.42,78190.69,1.6,-0.01083,2e-05,0.69663]
[1778974165779,58.42,78191.93,1.6,-0.01081,2e-05,0.69525]
[1778974175846,58.42,78192.35,1.6,-0.01073,2e-05,0.69055]
[1778974181890,58.42,78193.13,1.6,-0.01072,2e-05,0.68969]
[1778974190056,58.42,78193.41,1.6,-0.01071,2e-05,0.68938]
[1778974200126,58.42,78193.89,1.6,-0.0107,2e-05,0.68885]
[1778974205162,58.42,78194.06,1.6,-0.0107,2e-05,0.68866]
[1778974211110,58.42,78193.79,1.6,-0.01071,2e-05,0.68896]
[1778974216239,58.42,78191.64,1.6,-0.01075,2e-05,0.69134]
[1778974224200,58.42,78192.35,1.6,-0.01073,2e-05,0.69055]
[1778974229236,58.42,78192.63,1.6,-0.01073,2e-05,0.69024]
[1778974236285,58.42,78192.56,1.6,-0.01067,2e-05,0.68609]
[1778974241320,58.42,78191.79,1.6,-0.01068,2e-05,0.68694]
[1778974246449,58.42,78191.14,1.6,-0.0107,2e-05,0.68766]
[1778974253405,58.42,78191.14,1.6,-0.0107,2e-05,0.68766]
[1778974259446,58.42,78191.58,1.6,-0.01069,2e-05,0.68718]
[1778974264483,58.42,78192.7,1.6,-0.01066,2e-05,0.68594]
[1778974269517,58.42,78192.61,1.6,-0.01067,2e-05,0.68604]
[1778974274552,58.42,78193.57,1.6,-0.01065,2e-05,0.68498]
[1778974280600,58.42,78193.09,1.6,-0.01066,2e-05,0.68551]
[1778974285629,58.42,78203.47,1.6,-0.01045,2e-05,0.67415]
[1778974291671,58.42,78202.76,1.6,-0.0104,2e-05,0.67076]
[1778974296803,58.42,78201.03,1.6,-0.01044,2e-05,0.67264]
[1778974303755,58.42,78202.37,1.6,-0.01041,2e-05,0.67118]
[1778974309797,58.42,78201.48,1.6,-0.01043,2e-05,0.67215]
[1778974316943,58.42,78201.05,1.6,-0.01044,2e-05,0.67262]
[1778974322888,58.42,78200.93,1.6,-0.01044,2e-05,0.67275]
[1778974327923,58.42,78201.06,1.6,-0.01044,2e-05,0.6726]
[1778974335979,58.42,78200.73,1.6,-0.01044,2e-05,0.67296]
[1778974341018,58.42,78200.11,1.6,-0.01046,2e-05,0.67364]
[1778974347157,58.42,78200.27,1.6,-0.01045,2e-05,0.67346]
[1778974358138,58.42,78200.6,1.6,-0.01038,2e-05,0.66894]
[1778974365187,58.42,78200.41,1.6,-0.01039,2e-05,0.66915]
[1778974372236,58.42,78203.18,1.6,-0.01033,2e-05,0.66615]
[1778974377368,58.42,78203.2,1.6,-0.01033,2e-05,0.66613]
[1778974383313,58.42,78203.18,1.6,-0.01033,2e-05,0.66615]
[1778974388348,58.42,78197.02,1.6,-0.01045,2e-05,0.67282]
[1778974393383,58.42,78193.94,1.6,-0.01051,2e-05,0.67617]
[1778974398418,58.42,78194.58,1.6,-0.0105,2e-05,0.67548]
[1778974405467,58.42,78194.55,1.6,-0.0105,2e-05,0.67551]
[1778974410502,58.42,78194.32,1.6,-0.01051,2e-05,0.67576]
[1778974417655,58.42,78194.24,1.6,-0.01045,2e-05,0.67166]
[1778974423593,58.42,78195.17,1.6,-0.01043,2e-05,0.67065]
[1778974428628,58.42,78198.27,1.6,-0.01037,2e-05,0.6673]
[1778974433663,58.42,78199.17,1.6,-0.01035,2e-05,0.66633]
[1778974438698,58.42,78198.7,1.6,-0.01036,2e-05,0.66683]
[1778974443734,58.42,78199.19,1.6,-0.01035,2e-05,0.66631]
[1778974448770,58.42,78200.0,1.6,-0.01033,2e-05,0.66543]
[1778974453805,58.42,78198.99,1.6,-0.01035,2e-05,0.66652]
[1778974458841,58.42,78198.51,1.6,-0.01036,2e-05,0.66704]
[1778974463875,58.42,78198.08,1.6,-0.01037,2e-05,0.6675]
[1778974475960,58.42,78197.38,1.6,-0.01032,2e-05,0.6641]
[1778974480996,58.42,78197.12,1.6,-0.01033,2e-05,0.66438]
[1778974488146,58.42,78186.94,1.6,-0.01053,2e-05,0.67542]
[1778974494088,58.42,78181.11,1.6,-0.01064,2e-05,0.68182]
[1778974500130,58.42,78183.59,1.6,-0.01059,2e-05,0.67909]
[1778974505164,58.42,78185.24,1.6,-0.01056,2e-05,0.67728]
[1778974511207,58.42,78198.49,1.6,-0.0103,2e-05,0.66291]
[1778974518356,58.42,78197.68,1.6,-0.01032,2e-05,0.66378]
[1778974528426,58.42,78197.43,1.6,-0.01032,2e-05,0.66405]
[1778974534370,58.42,78196.71,1.6,-0.01027,2e-05,0.66068]
[1778974539406,58.42,78198.27,1.6,-0.01024,2e-05,0.659]
[1778974548470,58.42,78197.65,1.6,-0.01025,2e-05,0.65967]
[1778974554512,58.42,78197.93,1.6,-0.01025,2e-05,0.65937]
[1778974561562,58.42,78197.49,1.6,-0.01026,2e-05,0.65984]
[1778974566596,58.42,78196.61,1.6,-0.01027,2e-05,0.66078]
[1778974571632,58.42,78196.28,1.6,-0.01028,2e-05,0.66114]
[1778974576667,58.42,78195.87,1.6,-0.01029,2e-05,0.66158]
[1778974581702,58.42,78194.59,1.6,-0.01031,2e-05,0.66295]
[1778974587750,58.42,78194.18,1.6,-0.01032,2e-05,0.6634]
[1778974594793,58.42,78193.76,1.6,-0.01027,2e-05,0.6597]
[1778974599829,58.42,78193.34,1.6,-0.01028,2e-05,0.66015]
[1778974604863,58.42,78193.07,1.6,-0.01028,2e-05,0.66044]
[1778974609898,58.42,78192.9,1.6,-0.01028,2e-05,0.66062]
[1778974618961,58.42,78193.24,1.6,-0.01028,2e-05,0.66025]
[1778974623996,58.42,78193.2,1.6,-0.01028,2e-05,0.6603]
[1778974629126,58.42,78193.21,1.6,-0.01028,2e-05,0.66029]
[1778974635073,58.42,78189.76,1.6,-0.01034,2e-05,0.664]
[1778974641115,58.42,78189.96,1.6,-0.01034,2e-05,0.66378]
[1778974648164,58.42,78189.95,1.6,-0.01034,2e-05,0.66379]
[1778974659336,58.42,78190.95,1.6,-0.01026,2e-05,0.65856]
[1778974665283,58.42,78195.75,1.6,-0.01017,2e-05,0.65343]
[1778974670318,58.42,78195.34,1.6,-0.01017,2e-05,0.65387]
[1778974675354,58.42,78192.88,1.6,-0.01022,2e-05,0.65649]
[1778974680389,58.42,78189.25,1.6,-0.01029,2e-05,0.66039]
[1778974685427,58.42,78189.24,1.6,-0.01029,2e-05,0.6604]
[1778974694487,58.42,78189.51,1.6,-0.01029,2e-05,0.66011]
[1778974699522,58.42,78188.94,1.6,-0.0103,2e-05,0.66072]
[1778974704558,58.42,78178.58,1.6,-0.0105,2e-05,0.67194]
[1778974709692,58.42,78177.46,1.6,-0.01052,2e-05,0.67316]
[1778974715635,58.42,78177.95,1.6,-0.01045,2e-05,0.66842]
[1778974720670,58.42,78178.29,1.6,-0.01044,2e-05,0.66805]
[1778974725707,58.42,78179.51,1.6,-0.01042,2e-05,0.66673]
[1778974730741,58.42,78175.65,1.6,-0.01049,2e-05,0.67092]
[1778974736782,58.42,78176.64,1.6,-0.01047,2e-05,0.66984]
[1778974741818,58.42,78181.01,1.6,-0.01039,2e-05,0.6651]
[1778974747860,58.42,78182.96,1.6,-0.01035,2e-05,0.66299]
[1778974752894,58.42,78182.72,1.6,-0.01036,2e-05,0.66325]
[1778974758939,58.42,78181.18,1.6,-0.01039,2e-05,0.66492]
[1778974763974,58.42,78181.04,1.6,-0.01039,2e-05,0.66507]
[1778974770018,58.42,78180.76,1.6,-0.01039,2e-05,0.66537]
[1778974777066,58.42,78180.79,1.6,-0.01033,2e-05,0.66116]
[1778974782100,58.42,78181.08,1.6,-0.01032,2e-05,0.66085]
[1778974790256,58.42,78182.26,1.6,-0.0103,2e-05,0.65958]
[1778974796199,58.42,78187.37,1.6,-0.0102,2e-05,0.6541]
[1778974802241,58.42,78186.54,1.6,-0.01022,2e-05,0.65499]
[1778974807279,58.42,78185.23,1.6,-0.01024,2e-05,0.65639]
[1778974819363,58.42,78182.04,1.6,-0.01031,2e-05,0.65981]
[1778974824399,58.42,78182.03,1.6,-0.01031,2e-05,0.65982]
[1778974829434,58.42,78183.57,1.6,-0.01028,2e-05,0.65817]
[1778974839501,58.42,78184.62,1.6,-0.01019,2e-05,0.65289]
[1778974844539,58.42,78186.77,1.6,-0.01015,2e-05,0.6506]
[1778974850679,58.42,78187.03,1.6,-0.01015,2e-05,0.65032]
[1778974858642,58.42,78187.03,1.6,-0.01015,2e-05,0.65032]
[1778974863677,58.42,78188.22,1.6,-0.01012,2e-05,0.64906]
[1778974868712,58.42,78183.51,1.6,-0.01021,2e-05,0.65408]
[1778974873747,58.42,78180.28,1.6,-0.01028,2e-05,0.65754]
[1778974879790,58.42,78178.96,1.6,-0.0103,2e-05,0.65896]
[1778974887849,58.42,78177.9,1.6,-0.01032,2e-05,0.6601]
[1778974892883,58.42,78178.11,1.6,-0.01026,2e-05,0.6557]
[1778974897919,58.42,78178.13,1.6,-0.01026,2e-05,0.65568]
[1778974904969,58.42,78177.59,1.6,-0.01027,2e-05,0.65626]
[1778974910002,58.42,78172.25,1.6,-0.01037,2e-05,0.66201]
[1778974921170,58.42,78174.41,1.6,-0.01033,2e-05,0.65968]
[1778974927157,58.42,78174.41,1.6,-0.01033,2e-05,0.65968]
[1778974934206,58.42,78176.21,1.6,-0.01029,2e-05,0.65774]
[1778974939241,58.42,78176.48,1.6,-0.01029,2e-05,0.65745]
[1778974944276,58.42,78176.41,1.6,-0.01029,2e-05,0.65753]
[1778974949311,58.42,78175.67,1.6,-0.0103,2e-05,0.65832]
[1778974954346,58.42,78174.09,1.6,-0.01027,2e-05,0.65585]
[1778974959381,58.42,78174.0,1.6,-0.01027,2e-05,0.65594]
[1778974964415,58.42,78173.5,1.6,-0.01028,2e-05,0.65648]
[1778974969451,58.42,78174.82,1.6,-0.01026,2e-05,0.65506]
[1778974974486,58.42,78175.02,1.6,-0.01025,2e-05,0.65485]
[1778974979521,58.42,78175.1,1.6,-0.01025,2e-05,0.65476]
[1778974984556,58.42,78174.99,1.6,-0.01025,2e-05,0.65488]
[1778974989592,58.42,78175.69,1.6,-0.01024,2e-05,0.65413]
[1778974995633,58.42,78175.6,1.6,-0.01024,2e-05,0.65423]
[1778975001732,58.42,78175.86,1.6,-0.01024,2e-05,0.65395]
[1778975007716,58.42,78183.25,1.6,-0.0101,2e-05,0.64607]
[1778975012753,58.42,78183.48,1.6,-0.01003,2e-05,0.64171]
[1778975017788,58.42,78182.69,1.6,-0.01004,2e-05,0.64254]
[1778975022823,58.42,78186.88,1.6,-0.00996,2e-05,0.63813]
[1778975028865,58.42,78190.26,1.6,-0.0099,2e-05,0.63459]
[1778975036924,58.42,78190.56,1.6,-0.00989,2e-05,0.63427]
[1778975042014,58.42,78190.59,1.6,-0.00989,2e-05,0.63424]
[1778975051025,58.42,78189.88,1.6,-0.00991,2e-05,0.63498]
[1778975056061,58.42,78189.38,1.6,-0.00992,2e-05,0.63551]
[1778975062155,58.42,78189.65,1.6,-0.00991,2e-05,0.63522]
[1778975068147,58.42,78189.9,1.6,-0.00991,2e-05,0.63496]
[1778975073181,58.42,78191.13,1.6,-0.00982,2e-05,0.6296]
[1778975078217,58.42,78191.41,1.6,-0.00982,2e-05,0.62931]
[1778975083252,58.42,78192.03,1.6,-0.00981,2e-05,0.62866]
[1778975088287,58.42,78192.92,1.6,-0.00979,2e-05,0.62774]
[1778975095337,58.42,78191.64,1.6,-0.00981,2e-05,0.62907]
[1778975100374,58.42,78191.15,1.6,-0.00982,2e-05,0.62958]
[1778975105411,58.42,78200.39,1.6,-0.00965,2e-05,0.62003]
[1778975110442,58.42,78197.63,1.6,-0.0097,2e-05,0.62287]
[1778975116485,58.42,78194.75,1.6,-0.00975,2e-05,0.62585]
[1778975122576,58.42,78193.65,1.6,-0.00978,2e-05,0.62698]
[1778975132645,58.42,78189.3,1.6,-0.0098,2e-05,0.62743]
[1778975139646,58.42,78184.58,1.6,-0.00988,2e-05,0.63234]
[1778975144681,58.42,78183.61,1.6,-0.0099,2e-05,0.63336]
[1778975152786,58.42,78183.11,1.6,-0.00991,2e-05,0.63388]
[1778975162856,58.42,78182.09,1.6,-0.00993,2e-05,0.63495]
[1778975169855,58.42,78182.05,1.6,-0.00993,2e-05,0.63499]
[1778975175897,58.42,78181.55,1.6,-0.00994,2e-05,0.63552]
[1778975180933,58.42,78180.58,1.6,-0.00996,2e-05,0.63653]
[1778975185968,58.42,78180.0,1.6,-0.00997,2e-05,0.63714]
[1778975191004,58.42,78175.25,1.6,-0.01,2e-05,0.63802]
[1778975196043,58.42,78174.86,1.6,-0.01001,2e-05,0.63843]
[1778975201077,58.42,78176.6,1.6,-0.00997,2e-05,0.6366]
[1778975207125,58.42,78177.36,1.6,-0.00996,2e-05,0.6358]
[1778975212154,58.42,78182.2,1.6,-0.00987,2e-05,0.63074]
[1778975217189,58.42,78184.76,1.6,-0.00982,2e-05,0.62807]
[1778975222225,58.42,78184.81,1.6,-0.00982,2e-05,0.62802]
[1778975233348,58.42,78186.52,1.6,-0.00979,2e-05,0.62625]
[1778975243418,58.42,78188.8,1.6,-0.00974,2e-05,0.62389]
[1778975249415,58.42,78190.74,1.6,-0.00971,2e-05,0.62188]
[1778975254455,58.42,78191.94,1.6,-0.00962,2e-05,0.61661]
[1778975259490,58.42,78192.4,1.6,-0.00962,2e-05,0.61614]
[1778975264524,58.42,78192.41,1.6,-0.00962,2e-05,0.61613]
[1778975271574,58.42,78199.59,1.6,-0.00948,2e-05,0.60881]
[1778975276609,58.42,78195.17,1.6,-0.00956,2e-05,0.6133]
[1778975281645,58.42,78190.51,1.6,-0.00965,2e-05,0.61807]
[1778975286679,58.42,78190.97,1.6,-0.00964,2e-05,0.6176]
[1778975291716,58.42,78191.36,1.6,-0.00963,2e-05,0.6172]
[1778975297757,58.42,78186.34,1.6,-0.00973,2e-05,0.62237]
[1778975303844,58.42,78186.51,1.6,-0.00972,2e-05,0.62219]
[1778975309844,58.42,78185.25,1.6,-0.00975,2e-05,0.62349]
[1778975314879,58.42,78178.75,1.6,-0.00981,2e-05,0.62616]
[1778975319913,58.42,78178.23,1.6,-0.00982,2e-05,0.6267]
[1778975324948,58.42,78177.76,1.6,-0.00983,2e-05,0.62719]
[1778975334055,58.42,78176.95,1.6,-0.00984,2e-05,0.62803]
[1778975341061,58.42,78175.94,1.6,-0.00986,2e-05,0.62908]
[1778975352138,58.42,78175.49,1.6,-0.00987,2e-05,0.62955]
[1778975357173,58.42,78163.38,1.6,-0.0101,2e-05,0.64229]
[1778975362211,58.42,78162.98,1.6,-0.01011,2e-05,0.64271]
[1778975369257,58.42,78161.99,1.6,-0.01013,2e-05,0.64377]
[1778975374338,58.42,78159.63,1.6,-0.01011,2e-05,0.64211]
[1778975380331,58.42,78159.63,1.6,-0.01011,2e-05,0.64211]
[1778975386376,58.42,78158.94,1.6,-0.01012,2e-05,0.64284]
[1778975391411,58.42,78160.75,1.6,-0.01009,2e-05,0.64092]
[1778975396446,58.42,78160.51,1.6,-0.01009,2e-05,0.64118]
[1778975401481,58.42,78160.08,1.6,-0.0101,2e-05,0.64163]
[1778975407523,58.42,78160.12,1.6,-0.0101,2e-05,0.64159]
[1778975411551,58.42,78145.6,1.6,-0.01038,2e-05,0.65714]
[1778975416590,58.42,78144.44,1.6,-0.01041,2e-05,0.6584]
[1778975421621,58.42,78142.76,1.6,-0.01044,2e-05,0.66022]
[1778975426656,58.42,78140.16,1.6,-0.01049,2e-05,0.66305]
[1778975431691,58.42,78134.87,1.6,-0.01053,2e-05,0.66456]
[1778975436726,58.42,78133.21,1.6,-0.01057,2e-05,0.66637]
[1778975442769,58.42,78132.73,1.6,-0.01057,2e-05,0.6669]
[1778975447803,58.42,78132.84,1.6,-0.01057,2e-05,0.66678]
[1778975452839,58.42,78133.22,1.6,-0.01057,2e-05,0.66636]
[1778975457873,58.42,78132.62,1.6,-0.01058,2e-05,0.66702]
[1778975462910,58.42,78132.1,1.6,-0.01059,2e-05,0.66759]
[1778975467945,58.42,78131.01,1.6,-0.01061,2e-05,0.66879]
[1778975472979,58.42,78129.53,1.6,-0.01064,2e-05,0.67041]
[1778975478083,58.42,78127.71,1.6,-0.01068,2e-05,0.67242]
[1778975483119,58.42,78127.46,1.6,-0.01068,2e-05,0.6727]
[1778975489160,58.42,78125.98,1.6,-0.01071,2e-05,0.67433]
[1778975494196,58.42,78126.11,1.6,-0.01064,2e-05,0.66988]
[1778975499231,58.42,78124.94,1.6,-0.01067,2e-05,0.67117]
[1778975504266,58.42,78124.34,1.6,-0.01068,2e-05,0.67183]
[1778975509302,58.42,78122.98,1.6,-0.01071,2e-05,0.67333]
[1778975514336,58.42,78115.27,1.6,-0.01086,2e-05,0.6819]
[1778975519371,58.42,78116.18,1.6,-0.01085,2e-05,0.68088]
[1778975524410,58.42,78115.04,1.6,-0.01087,2e-05,0.68216]
[1778975530451,58.42,78114.46,1.6,-0.01088,2e-05,0.68281]
[1778975535487,58.42,78113.54,1.6,-0.0109,2e-05,0.68383]
[1778975540522,58.42,78113.02,1.6,-0.01091,2e-05,0.68442]
[1778975545558,58.42,78109.15,1.6,-0.01099,2e-05,0.68876]
[1778975550600,58.42,78094.77,1.6,-0.01129,2e-05,0.70511]
[1778975553620,58.42,78099.45,1.6,-0.01113,2e-05,0.69533]
[1778975558656,58.42,78104.15,1.6,-0.01103,2e-05,0.69001]
[1778975565704,58.42,78103.25,1.6,-0.01105,2e-05,0.69103]
[1778975570745,58.42,78101.47,1.6,-0.01108,2e-05,0.69304]
[1778975575778,58.42,78100.04,1.6,-0.01111,2e-05,0.69466]
[1778975581819,58.42,78099.91,1.6,-0.01112,2e-05,0.69481]
[1778975588870,58.42,78099.66,1.6,-0.01112,2e-05,0.69509]
[1778975593906,58.42,78099.57,1.6,-0.01112,2e-05,0.6952]
[1778975598939,58.42,78099.76,1.6,-0.01112,2e-05,0.69498]
[1778975604981,58.42,78099.28,1.6,-0.01113,2e-05,0.69553]
[1778975610016,58.42,78100.7,1.6,-0.0111,2e-05,0.69391]
[1778975616062,58.42,78100.9,1.6,-0.01103,2e-05,0.68929]
[1778975621094,58.42,78101.2,1.6,-0.01102,2e-05,0.68895]
[1778975626128,58.42,78101.34,1.6,-0.01102,2e-05,0.68879]
[1778975631163,58.42,78101.6,1.6,-0.01101,2e-05,0.6885]
[1778975636175,58.42,78102.75,1.6,-0.01099,2e-05,0.6872]
[1778975641234,58.42,78103.42,1.6,-0.01098,2e-05,0.68645]
[1778975646245,58.42,78103.91,1.6,-0.01096,2e-05,0.6859]
[1778975651303,58.42,78104.22,1.6,-0.01096,2e-05,0.68555]
[1778975656338,58.42,78104.99,1.6,-0.01094,2e-05,0.68468]
[1778975661373,58.42,78104.61,1.6,-0.01095,2e-05,0.68511]
[1778975666408,58.42,78107.34,1.6,-0.01089,2e-05,0.68205]
[1778975671443,58.42,78107.42,1.6,-0.01082,2e-05,0.6776]
[1778975676480,58.42,78107.68,1.6,-0.01082,2e-05,0.67731]
[1778975682522,58.42,78107.36,1.6,-0.01083,2e-05,0.67767]
[1778975689571,58.42,78107.53,1.6,-0.01082,2e-05,0.67748]
[1778975696620,58.42,78114.25,1.6,-0.01068,2e-05,0.67003]
[1778975701659,58.42,78115.76,1.6,-0.01065,2e-05,0.66836]
[1778975704676,58.42,78130.75,1.6,-0.01035,2e-05,0.65202]
[1778975709710,58.42,78134.39,1.6,-0.01028,2e-05,0.6481]
[1778975716737,58.42,78138.12,1.6,-0.01021,2e-05,0.6441]
[1778975722803,58.42,78137.38,1.6,-0.01022,2e-05,0.64489]
[1778975729852,58.42,78137.27,1.6,-0.01023,2e-05,0.64501]
[1778975736878,58.42,78137.98,1.6,-0.01015,2e-05,0.64005]
[1778975741941,58.42,78145.33,1.6,-0.01,2e-05,0.63226]
[1778975746971,58.42,78148.89,1.6,-0.00994,2e-05,0.62852]
[1778975757018,58.42,78148.8,1.6,-0.00994,2e-05,0.62862]
[1778975764092,58.42,78148.88,1.6,-0.00994,2e-05,0.62853]
[1778975769127,58.42,78148.83,1.6,-0.00994,2e-05,0.62859]
[1778975775169,58.42,78148.8,1.6,-0.00994,2e-05,0.62862]
[1778975780206,58.42,78149.05,1.6,-0.00993,2e-05,0.62836]
[1778975787256,58.42,78148.94,1.6,-0.00994,2e-05,0.62847]
[1778975795312,58.42,78148.91,1.6,-0.00987,2e-05,0.62436]
[1778975801355,58.42,78149.37,1.6,-0.00986,2e-05,0.62388]
[1778975807395,58.42,78150.15,1.6,-0.00985,2e-05,0.62307]
[1778975812431,58.42,78149.91,1.6,-0.00985,2e-05,0.62332]
[1778975817439,58.42,78150.08,1.6,-0.00985,2e-05,0.62314]
[1778975823510,58.42,78151.52,1.6,-0.00982,2e-05,0.62165]
[1778975829552,58.42,78151.8,1.6,-0.00982,2e-05,0.62135]
[1778975835593,58.42,78151.66,1.6,-0.00982,2e-05,0.6215]
[1778975840629,58.42,78151.81,1.6,-0.00982,2e-05,0.62134]
[1778975845665,58.42,78152.39,1.6,-0.00981,2e-05,0.62074]
[1778975851707,58.42,78152.67,1.6,-0.00974,2e-05,0.61634]
[1778975857737,58.42,78152.59,1.6,-0.00974,2e-05,0.61642]
[1778975862784,58.42,78152.33,1.6,-0.00974,2e-05,0.61669]
[1778975867807,58.42,78151.68,1.6,-0.00976,2e-05,0.61737]
[1778975877877,58.42,78152.36,1.6,-0.00974,2e-05,0.61666]
[1778975883933,58.42,78152.61,1.6,-0.00974,2e-05,0.6164]
[1778975893998,58.42,78153.21,1.6,-0.00973,2e-05,0.61578]
[1778975899036,58.42,78146.35,1.6,-0.00986,2e-05,0.6229]
[1778975906085,58.42,78145.97,1.6,-0.00987,2e-05,0.6233]
[1778975912129,58.42,78145.47,1.6,-0.00981,2e-05,0.61969]
[1778975917164,58.42,78143.47,1.6,-0.00985,2e-05,0.62177]
[1778975922199,58.42,78141.6,1.6,-0.00989,2e-05,0.62372]
[1778975927234,58.42,78138.37,1.6,-0.00995,2e-05,0.6271]
[1778975932269,58.42,78139.17,1.6,-0.00993,2e-05,0.62626]
[1778975937304,58.42,78140.77,1.6,-0.0099,2e-05,0.62459]
[1778975942342,58.42,78139.27,1.6,-0.00993,2e-05,0.62616]
[1778975947375,58.42,78139.05,1.6,-0.00993,2e-05,0.62639]
[1778975952411,58.42,78138.21,1.6,-0.00995,2e-05,0.62727]
[1778975957445,58.42,78137.97,1.6,-0.00996,2e-05,0.62752]
[1778975962481,58.42,78137.64,1.6,-0.00996,2e-05,0.62787]
[1778975967516,58.42,78136.45,1.6,-0.00998,2e-05,0.62912]
[1778975972552,58.42,78136.95,1.6,-0.00991,2e-05,0.62443]
[1778975978579,58.42,78134.58,1.6,-0.00996,2e-05,0.62692]
[1778975983629,58.42,78134.22,1.6,-0.00996,2e-05,0.6273]
[1778975988663,58.42,78129.8,1.6,-0.01005,2e-05,0.63195]
[1778975992692,58.42,78114.04,1.6,-0.01036,2e-05,0.64879]
[1778975998721,58.42,78112.43,1.6,-0.01039,2e-05,0.65053]
[1778975998721,58.42,78112.43,1.6,-0.01039,2e-05,0.65053]
[1778976003780,58.42,78113.7,1.6,-0.01037,2e-05,0.64916]
[1778976008810,58.42,78130.63,1.6,-0.01003,2e-05,0.63108]
[1778976013846,58.42,78133.06,1.6,-0.00999,2e-05,0.62852]
[1778976018880,58.42,78133.37,1.6,-0.00998,2e-05,0.62819]
[1778976024923,58.42,78135.88,1.6,-0.00993,2e-05,0.62556]
[1778976029958,58.42,78141.19,1.6,-0.00983,2e-05,0.62001]
[1778976034996,58.42,78140.89,1.6,-0.00977,2e-05,0.61619]
[1778976040029,58.42,78141.01,1.6,-0.00977,2e-05,0.61607]
[1778976045065,58.42,78143.36,1.6,-0.00973,2e-05,0.61364]
[1778976051108,58.42,78144.47,1.6,-0.0097,2e-05,0.61249]
[1778976056144,58.42,78144.34,1.6,-0.00971,2e-05,0.61263]
[1778976061181,58.42,78144.87,1.6,-0.0097,2e-05,0.61208]
[1778976066214,58.42,78164.32,1.6,-0.00934,2e-05,0.59231]
[1778976071250,58.42,78171.1,1.6,-0.00921,2e-05,0.58554]
[1778976078298,58.42,78179.67,1.6,-0.00906,2e-05,0.57708]
[1778976083333,58.42,78182.52,1.6,-0.00901,2e-05,0.57428]
[1778976088369,58.42,78171.83,1.6,-0.0092,2e-05,0.58481]
[1778976093403,58.42,78174.15,1.6,-0.0091,2e-05,0.57855]
[1778976098439,58.42,78175.86,1.6,-0.00907,2e-05,0.57687]
[1778976105488,58.42,78175.59,1.6,-0.00907,2e-05,0.57714]
[1778976110523,58.42,78175.46,1.6,-0.00908,2e-05,0.57727]
[1778976117573,58.42,78174.79,1.6,-0.00909,2e-05,0.57792]
[1778976122607,58.42,78174.41,1.6,-0.00909,2e-05,0.5783]
[1778976127644,58.42,78174.33,1.6,-0.0091,2e-05,0.57838]
[1778976133685,58.42,78174.2,1.6,-0.0091,2e-05,0.5785]
[1778976139728,58.42,78173.91,1.6,-0.0091,2e-05,0.57879]
[1778976148791,58.42,78173.32,1.6,-0.00911,2e-05,0.57937]
[1778976155840,58.42,78173.66,1.6,-0.00905,2e-05,0.57509]
[1778976162889,58.42,78173.93,1.6,-0.00904,2e-05,0.57482]
[1778976167924,58.42,78173.83,1.6,-0.00904,2e-05,0.57492]
[1778976172959,58.42,78173.58,1.6,-0.00905,2e-05,0.57516]
[1778976177994,58.42,78174.13,1.6,-0.00904,2e-05,0.57462]
[1778976184038,58.42,78174.05,1.6,-0.00904,2e-05,0.5747]
[1778976189072,58.42,78173.63,1.6,-0.00905,2e-05,0.57511]
[1778976197128,58.42,78173.57,1.6,-0.00905,2e-05,0.57517]
[1778976203170,58.42,78173.02,1.6,-0.00906,2e-05,0.57571]
[1778976208205,58.42,78171.99,1.6,-0.00908,2e-05,0.57672]
[1778976213240,58.42,78181.83,1.6,-0.00884,2e-05,0.56322]
[1778976218275,58.42,78186.41,1.6,-0.00877,2e-05,0.55881]
[1778976224317,58.42,78186.99,1.6,-0.00876,2e-05,0.55826]
[1778976229352,58.42,78185.53,1.6,-0.00878,2e-05,0.55966]
[1778976239422,58.42,78178.28,1.6,-0.00891,2e-05,0.56665]
[1778976245463,58.42,78177.39,1.6,-0.00892,2e-05,0.56751]
[1778976250483,58.42,78175.04,1.6,-0.00896,2e-05,0.5698]
[1778976255537,58.42,78177.32,1.6,-0.00892,2e-05,0.56758]
[1778976260573,58.42,78177.13,1.6,-0.00893,2e-05,0.56777]
[1778976265606,58.42,78176.42,1.6,-0.00894,2e-05,0.56846]
[1778976270642,58.42,78178.3,1.6,-0.00891,2e-05,0.56663]
[1778976275677,58.42,78179.15,1.6,-0.00883,2e-05,0.56191]
[1778976280711,58.42,78177.65,1.6,-0.00886,2e-05,0.56335]
[1778976288768,58.42,78177.31,1.6,-0.00886,2e-05,0.56368]
[1778976300835,58.42,78177.66,1.6,-0.00886,2e-05,0.56334]
[1778976305890,58.42,78188.3,1.6,-0.00867,2e-05,0.55314]
[1778976310918,58.42,78188.67,1.6,-0.00867,2e-05,0.55279]
[1778976315965,58.42,78188.27,1.6,-0.00867,2e-05,0.55317]
[1778976320988,58.42,78189.35,1.6,-0.00866,2e-05,0.55215]
[1778976326037,58.42,78190.04,1.6,-0.00864,2e-05,0.55149]
[1778976331069,58.42,78177.93,1.6,-0.00879,2e-05,0.55919]
[1778976336112,58.42,78170.77,1.6,-0.00892,2e-05,0.5661]
[1778976341130,58.42,78169.23,1.6,-0.00895,2e-05,0.5676]
[1778976346182,58.42,78170.61,1.6,-0.00892,2e-05,0.56626]
[1778976351217,58.42,78178.2,1.6,-0.00879,2e-05,0.55893]
[1778976356251,58.42,78176.34,1.6,-0.00882,2e-05,0.56072]
[1778976361271,58.42,78175.99,1.6,-0.00883,2e-05,0.56105]
[1778976366323,58.42,78176.8,1.6,-0.00881,2e-05,0.56027]
[1778976371342,58.42,78177.9,1.6,-0.00879,2e-05,0.55922]
[1778976377399,58.42,78178.47,1.6,-0.00878,2e-05,0.55867]
[1778976382435,58.42,78177.16,1.6,-0.00881,2e-05,0.55993]
[1778976387470,58.42,78171.83,1.6,-0.0089,2e-05,0.56507]
[1778976392505,58.42,78169.81,1.6,-0.00888,2e-05,0.56311]
[1778976397540,58.42,78171.35,1.6,-0.00885,2e-05,0.56162]
[1778976402575,58.42,78171.24,1.6,-0.00885,2e-05,0.56173]
[1778976407613,58.42,78172.59,1.6,-0.00883,2e-05,0.56043]
[1778976412650,58.42,78173.26,1.6,-0.00882,2e-05,0.55978]
[1778976417687,58.42,78174.07,1.6,-0.0088,2e-05,0.559]
[1778976422723,58.42,78175.79,1.6,-0.00877,2e-05,0.55735]
[1778976427756,58.42,78180.13,1.6,-0.0087,2e-05,0.5532]
[1778976432792,58.42,78180.13,1.6,-0.0087,2e-05,0.5532]
[1778976437827,58.42,78180.03,1.6,-0.0087,2e-05,0.5533]
[1778976444876,58.42,78179.79,1.6,-0.0087,2e-05,0.55353]
[1778976450918,58.42,78178.14,1.6,-0.00873,2e-05,0.5551]
[1778976455954,58.42,78176.78,1.6,-0.0087,2e-05,0.55253]
[1778976460990,58.42,78174.69,1.6,-0.00873,2e-05,0.55452]
[1778976467032,58.42,78174.48,1.6,-0.00874,2e-05,0.55472]
[1778976472067,58.42,78174.88,1.6,-0.00873,2e-05,0.55434]
[1778976482137,58.42,78175.16,1.6,-0.00872,2e-05,0.55407]
[1778976489190,58.42,78177.95,1.6,-0.00868,2e-05,0.55141]
[1778976497247,58.42,78176.18,1.6,-0.00871,2e-05,0.5531]
[1778976502282,58.42,78175.99,1.6,-0.00871,2e-05,0.55328]
[1778976507316,58.42,78177.34,1.6,-0.00869,2e-05,0.55199]
[1778976512352,58.42,78176.46,1.6,-0.00864,2e-05,0.54896]
[1778976521415,58.42,78176.97,1.6,-0.00863,2e-05,0.54848]
[1778976527457,58.42,78177.55,1.6,-0.00862,2e-05,0.54793]
[1778976532471,58.42,78177.69,1.6,-0.00862,2e-05,0.5478]
[1778976537526,58.42,78177.69,1.6,-0.00862,2e-05,0.5478]
[1778976542564,58.42,78177.59,1.6,-0.00862,2e-05,0.54789]
[1778976549612,58.42,78176.75,1.6,-0.00864,2e-05,0.54869]
[1778976554648,58.42,78176.65,1.6,-0.00864,2e-05,0.54878]
[1778976560691,58.42,78177.38,1.6,-0.00863,2e-05,0.54809]
[1778976565726,58.42,78176.51,1.6,-0.00864,2e-05,0.54892]
[1778976572751,58.42,78176.79,1.6,-0.00858,2e-05,0.5448]
[1778976577811,58.42,78176.89,1.6,-0.00858,2e-05,0.5447]
[1778976582846,58.42,78187.5,1.6,-0.0084,2e-05,0.53477]
[1778976587881,58.42,78185.6,1.6,-0.00843,2e-05,0.53653]
[1778976592892,58.42,78184.84,1.6,-0.00844,2e-05,0.53724]
[1778976597955,58.42,78193.71,1.6,-0.00829,2e-05,0.52902]
[1778976602988,58.42,78187.5,1.6,-0.0084,2e-05,0.53477]
[1778976608022,58.42,78190.49,1.6,-0.00835,2e-05,0.53199]
[1778976613033,58.42,78193.87,1.6,-0.00829,2e-05,0.52887]
[1778976618092,58.42,78197.77,1.6,-0.00823,2e-05,0.52529]
[1778976623127,58.42,78195.02,1.6,-0.00827,2e-05,0.52782]
[1778976628162,58.42,78198.86,1.6,-0.00821,2e-05,0.5243]
[1778976633201,58.42,78199.29,1.6,-0.00814,2e-05,0.52016]
[1778976638235,58.42,78199.48,1.6,-0.00814,2e-05,0.51999]
[1778976643271,58.42,78199.51,1.6,-0.00814,2e-05,0.51996]
[1778976650321,58.42,78199.92,1.6,-0.00813,2e-05,0.51959]
[1778976652334,58.42,78183.36,1.6,-0.00841,2e-05,0.53481]
[1778976658376,58.42,78178.82,1.6,-0.00848,2e-05,0.53905]
[1778976663383,58.42,78177.34,1.6,-0.00851,2e-05,0.54044]
[1778976668448,58.42,78171.95,1.6,-0.0086,2e-05,0.54552]
[1778976673487,58.42,78169.94,1.6,-0.00864,2e-05,0.54742]
[1778976682545,58.42,78170.45,1.6,-0.00863,2e-05,0.54694]
[1778976687581,58.42,78171.82,1.6,-0.0086,2e-05,0.54564]
[1778976692617,58.42,78166.82,1.6,-0.00863,2e-05,0.54651]
[1778976697652,58.42,78159.06,1.6,-0.00877,2e-05,0.55391]
[1778976703694,58.42,78159.01,1.6,-0.00877,2e-05,0.55395]
[1778976708734,58.42,78160.01,1.6,-0.00875,2e-05,0.553]
[1778976713764,58.42,78160.03,1.6,-0.00875,2e-05,0.55298]
[1778976718799,58.42,78159.82,1.6,-0.00875,2e-05,0.55318]
[1778976723804,58.42,78160.92,1.6,-0.00873,2e-05,0.55213]
[1778976728870,58.42,78173.86,1.6,-0.00851,2e-05,0.53987]
[1778976733904,58.42,78174.15,1.6,-0.00851,2e-05,0.5396]
[1778976738939,58.42,78175.15,1.6,-0.00849,2e-05,0.53866]
[1778976743980,58.42,78174.8,1.6,-0.00849,2e-05,0.53899]
[1778976749010,58.42,78175.56,1.6,-0.00848,2e-05,0.53828]
[1778976754046,58.42,78175.39,1.6,-0.00843,2e-05,0.53461]
[1778976763108,58.42,78174.92,1.6,-0.00843,2e-05,0.53505]
[1778976768144,58.42,78176.18,1.6,-0.00841,2e-05,0.53388]
[1778976774185,58.42,78176.47,1.6,-0.00841,2e-05,0.53361]
[1778976784223,58.42,78175.97,1.6,-0.00842,2e-05,0.53407]
[1778976791305,58.42,78175.78,1.6,-0.00842,2e-05,0.53425]
[1778976796340,58.42,78176.74,1.6,-0.0084,2e-05,0.53335]
[1778976801375,58.42,78177.99,1.6,-0.00838,2e-05,0.53219]
[1778976806411,58.42,78178.02,1.6,-0.00838,2e-05,0.53217]
[1778976811445,58.42,78178.14,1.6,-0.00832,2e-05,0.52825]
[1778976816480,58.42,78178.09,1.6,-0.00832,2e-05,0.5283]
[1778976821515,58.42,78176.71,1.6,-0.00835,2e-05,0.52958]
[1778976826550,58.42,78176.89,1.6,-0.00834,2e-05,0.52941]
[1778976831585,58.42,78176.75,1.6,-0.00835,2e-05,0.52954]
[1778976836622,58.42,78185.63,1.6,-0.0082,2e-05,0.52138]
[1778976840650,58.42,78167.19,1.6,-0.00851,2e-05,0.53845]
[1778976845686,58.42,78164.98,1.6,-0.00854,2e-05,0.54052]
[1778976850722,58.42,78165.15,1.6,-0.00854,2e-05,0.54036]
[1778976855759,58.42,78165.02,1.6,-0.00854,2e-05,0.54048]
[1778976860794,58.42,78164.92,1.6,-0.00855,2e-05,0.54058]
[1778976866836,58.42,78166.48,1.6,-0.00852,2e-05,0.53911]
[1778976871872,58.42,78165.56,1.6,-0.00848,2e-05,0.53613]
[1778976876906,58.42,78165.45,1.6,-0.00848,2e-05,0.53623]
[1778976881941,58.42,78165.28,1.6,-0.00848,2e-05,0.53639]
[1778976886977,58.42,78161.24,1.6,-0.00855,2e-05,0.54019]
[1778976895008,58.42,78157.73,1.6,-0.00861,2e-05,0.5435]
[1778976900078,58.42,78158.16,1.6,-0.0086,2e-05,0.54309]
[1778976905103,58.42,78166.79,1.6,-0.00845,2e-05,0.53498]
[1778976910137,58.42,78166.58,1.6,-0.00846,2e-05,0.53518]
[1778976915172,58.42,78169.97,1.6,-0.0084,2e-05,0.53202]
[1778976921216,58.42,78169.95,1.6,-0.0084,2e-05,0.53204]
[1778976926251,58.42,78169.75,1.6,-0.0084,2e-05,0.53222]
[1778976931286,58.42,78172.07,1.6,-0.00831,2e-05,0.52627]
[1778976936320,58.42,78173.65,1.6,-0.00828,2e-05,0.52481]
[1778976943372,58.42,78173.3,1.6,-0.00829,2e-05,0.52513]
[1778976948405,58.42,78173.57,1.6,-0.00828,2e-05,0.52488]
[1778976954446,58.42,78172.77,1.6,-0.0083,2e-05,0.52562]
[1778976959482,58.42,78173.13,1.6,-0.00829,2e-05,0.52529]
[1778976964516,58.42,78173.04,1.6,-0.00829,2e-05,0.52537]
[1778976969551,58.42,78178.48,1.6,-0.0082,2e-05,0.52038]
[1778976974587,58.42,78180.05,1.6,-0.00818,2e-05,0.51895]
[1778976980631,58.42,78179.27,1.6,-0.00819,2e-05,0.51966]
[1778976985663,58.42,78178.11,1.6,-0.00821,2e-05,0.52072]
[1778976990699,58.42,78169.11,1.6,-0.00836,2e-05,0.529]
[1778976995713,58.42,78169.26,1.6,-0.0083,2e-05,0.52506]
[1778977000769,58.42,78170.48,1.6,-0.00828,2e-05,0.52394]
[1778977005783,58.42,78170.65,1.6,-0.00827,2e-05,0.52378]
[1778977012850,58.42,78171.43,1.6,-0.00826,2e-05,0.52306]
[1778977017888,58.42,78171.66,1.6,-0.00826,2e-05,0.52285]
[1778977023930,58.42,78173.21,1.6,-0.00823,2e-05,0.52143]
[1778977029972,58.42,78173.56,1.6,-0.00822,2e-05,0.52111]
[1778977035010,58.42,78172.81,1.6,-0.00824,2e-05,0.5218]
[1778977040043,58.42,78170.86,1.6,-0.00827,2e-05,0.52359]
[1778977045078,58.42,78171.43,1.6,-0.00826,2e-05,0.52306]
[1778977052126,58.42,78171.45,1.6,-0.0082,2e-05,0.51926]
[1778977060182,58.42,78171.44,1.6,-0.0082,2e-05,0.51927]
[1778977066224,58.42,78171.42,1.6,-0.0082,2e-05,0.51929]
[1778977076296,58.42,78171.84,1.6,-0.0082,2e-05,0.51891]
[1778977081331,58.42,78172.72,1.6,-0.00818,2e-05,0.5181]
[1778977086367,58.42,78186.79,1.6,-0.00795,2e-05,0.5054]
[1778977091403,58.42,78185.76,1.6,-0.00797,2e-05,0.50632]
[1778977096415,58.42,78184.55,1.6,-0.00799,2e-05,0.50741]
[1778977101472,58.42,78184.22,1.6,-0.00799,2e-05,0.5077]
[1778977106507,58.42,78183.63,1.6,-0.008,2e-05,0.50823]
[1778977111541,58.42,78183.32,1.6,-0.00795,2e-05,0.5048]
[1778977116577,58.42,78183.3,1.6,-0.00795,2e-05,0.50482]
[1778977121612,58.42,78182.46,1.6,-0.00796,2e-05,0.50557]
[1778977126650,58.42,78176.71,1.6,-0.00806,2e-05,0.51073]
[1778977134704,58.42,78176.91,1.6,-0.00805,2e-05,0.51055]
[1778977142760,58.42,78177.89,1.6,-0.00804,2e-05,0.50967]
[1778977147795,58.42,78170.11,1.6,-0.00817,2e-05,0.51671]
[1778977155851,58.42,78169.07,1.6,-0.00818,2e-05,0.51766]
[1778977161893,58.42,78168.6,1.6,-0.00819,2e-05,0.51809]
[1778977166906,58.42,78168.88,1.6,-0.00819,2e-05,0.51784]
[1778977172970,58.42,78170.38,1.6,-0.0081,2e-05,0.51271]
[1778977180019,58.42,78172.13,1.6,-0.00808,2e-05,0.51112]
[1778977187046,58.42,78172.26,1.6,-0.00807,2e-05,0.51101]
[1778977192103,58.42,78172.65,1.6,-0.00807,2e-05,0.51065]
[1778977197141,58.42,78172.76,1.6,-0.00807,2e-05,0.51055]
[1778977205196,58.42,78172.8,1.6,-0.00806,2e-05,0.51052]
[1778977215268,58.42,78172.67,1.6,-0.00807,2e-05,0.51064]
[1778977220306,58.42,78170.63,1.6,-0.0081,2e-05,0.51248]
[1778977225341,58.42,78169.63,1.6,-0.00812,2e-05,0.51339]
[1778977230374,58.42,78168.55,1.6,-0.00813,2e-05,0.51437]
[1778977235410,58.42,78167.14,1.6,-0.0081,2e-05,0.51188]
[1778977240445,58.42,78163.02,1.6,-0.00817,2e-05,0.51563]
[1778977245481,58.42,78162.69,1.6,-0.00817,2e-05,0.51593]
[1778977250515,58.42,78154.49,1.6,-0.00831,2e-05,0.52345]
[1778977255550,58.42,78155.67,1.6,-0.00829,2e-05,0.52236]
[1778977262598,58.42,78157.19,1.6,-0.00826,2e-05,0.52096]
[1778977267634,58.42,78157.53,1.6,-0.00826,2e-05,0.52065]
[1778977272669,58.42,78148.65,1.6,-0.00841,2e-05,0.52886]
[1778977277704,58.42,78147.14,1.6,-0.00843,2e-05,0.53026]
[1778977284753,58.42,78140.46,1.6,-0.00855,2e-05,0.53652]
[1778977289789,58.42,78128.82,1.6,-0.00875,2e-05,0.54757]
[1778977294823,58.42,78129.56,1.6,-0.00868,2e-05,0.54293]
[1778977299858,58.42,78129.47,1.6,-0.00868,2e-05,0.54302]
[1778977304893,58.42,78125.08,1.6,-0.00876,2e-05,0.54721]
[1778977309928,58.42,78124.13,1.6,-0.00877,2e-05,0.54812]
[1778977314962,58.42,78119.79,1.6,-0.00885,2e-05,0.5523]
[1778977322012,58.42,78119.83,1.6,-0.00885,2e-05,0.55226]
[1778977327047,58.42,78120.88,1.6,-0.00883,2e-05,0.55125]
[1778977333090,58.42,78111.9,1.6,-0.00899,2e-05,0.55996]
[1778977338125,58.42,78110.67,1.6,-0.00901,2e-05,0.56116]
[1778977343159,58.42,78109.64,1.6,-0.00903,2e-05,0.56217]
[1778977348194,58.42,78108.52,1.6,-0.00905,2e-05,0.56327]
[1778977355244,58.42,78108.21,1.6,-0.009,2e-05,0.55955]
[1778977360278,58.42,78114.94,1.6,-0.00887,2e-05,0.55301]
[1778977365316,58.42,78115.16,1.6,-0.00887,2e-05,0.5528]
[1778977370348,58.42,78116.69,1.6,-0.00884,2e-05,0.55132]
[1778977375384,58.42,78119.5,1.6,-0.00879,2e-05,0.54861]
[1778977380418,58.42,78121.08,1.6,-0.00877,2e-05,0.5471]
[1778977385453,58.42,78122.12,1.6,-0.00875,2e-05,0.5461]
[1778977390490,58.42,78122.78,1.6,-0.00874,2e-05,0.54547]
[1778977395522,58.42,78122.57,1.6,-0.00874,2e-05,0.54567]
[1778977400558,58.42,78122.23,1.6,-0.00875,2e-05,0.546]
[1778977405593,58.42,78122.03,1.6,-0.00875,2e-05,0.54619]
[1778977412641,58.42,78122.51,1.6,-0.00868,2e-05,0.54179]
[1778977417677,58.42,78122.99,1.6,-0.00867,2e-05,0.54133]
[1778977426744,58.42,78123.69,1.6,-0.00866,2e-05,0.54067]
[1778977433790,58.42,78123.83,1.6,-0.00866,2e-05,0.54053]
[1778977438806,58.42,78122.47,1.6,-0.00868,2e-05,0.54183]
[1778977443861,58.42,78123.68,1.6,-0.00866,2e-05,0.54068]
[1778977448876,58.42,78133.23,1.6,-0.00849,2e-05,0.53167]
[1778977453932,58.42,78133.87,1.6,-0.00848,2e-05,0.53107]
[1778977458946,58.42,78134.11,1.6,-0.00848,2e-05,0.53084]
[1778977464001,58.42,78134.78,1.6,-0.00847,2e-05,0.53021]
[1778977469016,58.42,78135.06,1.6,-0.00846,2e-05,0.52995]
[1778977474072,58.42,78135.06,1.6,-0.0084,2e-05,0.52609]
[1778977479107,58.42,78140.49,1.6,-0.00831,2e-05,0.52106]
[1778977484143,58.42,78144.78,1.6,-0.00824,2e-05,0.51711]
[1778977489176,58.42,78145.82,1.6,-0.00822,2e-05,0.51616]
[1778977495218,58.42,78145.03,1.6,-0.00823,2e-05,0.51688]
[1778977500254,58.42,78144.61,1.6,-0.00824,2e-05,0.51727]
[1778977506296,58.42,78145.12,1.6,-0.00823,2e-05,0.5168]
[1778977516363,58.42,78145.4,1.6,-0.00823,2e-05,0.51655]
[1778977524422,58.42,78144.44,1.6,-0.00824,2e-05,0.51742]
[1778977529438,58.42,78143.85,1.6,-0.00825,2e-05,0.51797]
[1778977534492,58.42,78143.57,1.6,-0.0082,2e-05,0.51441]
[1778977539526,58.42,78143.47,1.6,-0.0082,2e-05,0.5145]
[1778977549579,58.42,78142.21,1.6,-0.00822,2e-05,0.51565]
[1778977554633,58.42,78142.32,1.6,-0.00822,2e-05,0.51555]
[1778977559669,58.42,78141.45,1.6,-0.00823,2e-05,0.51635]
[1778977564705,58.42,78131.15,1.6,-0.00841,2e-05,0.52586]
[1778977569740,58.42,78120.88,1.6,-0.00859,2e-05,0.53549]
[1778977574775,58.42,78117.23,1.6,-0.00865,2e-05,0.53895]
[1778977579810,58.42,78117.45,1.6,-0.00865,2e-05,0.53874]
[1778977584845,58.42,78117.4,1.6,-0.00865,2e-05,0.53878]
[1778977589862,58.42,78108.51,1.6,-0.0088,2e-05,0.54728]
[1778977594915,58.42,78113.13,1.6,-0.00866,2e-05,0.5389]
[1778977599931,58.42,78113.27,1.6,-0.00866,2e-05,0.53877]
[1778977604988,58.42,78103.52,1.6,-0.00883,2e-05,0.5481]
[1778977610001,58.42,78103.25,1.6,-0.00883,2e-05,0.54836]
[1778977615058,58.42,78102.55,1.6,-0.00885,2e-05,0.54904]
[1778977620073,58.42,78103.04,1.6,-0.00884,2e-05,0.54856]
[1778977625128,58.42,78113.69,1.6,-0.00865,2e-05,0.53837]
[1778977630143,58.42,78114.59,1.6,-0.00863,2e-05,0.53752]
[1778977635199,58.42,78115.59,1.6,-0.00862,2e-05,0.53657]
[1778977640236,58.42,78115.22,1.6,-0.00862,2e-05,0.53692]
[1778977645268,58.42,78115.97,1.6,-0.00861,2e-05,0.53621]
[1778977650303,58.42,78115.82,1.6,-0.00861,2e-05,0.53635]
[1778977654331,58.42,78119.56,1.6,-0.00849,2e-05,0.52892]
[1778977659366,58.42,78125.91,1.6,-0.00838,2e-05,0.523]
[1778977664401,58.42,78126.28,1.6,-0.00837,2e-05,0.52266]
[1778977670443,58.42,78125.87,1.6,-0.00838,2e-05,0.52304]
[1778977675478,58.42,78125.87,1.6,-0.00838,2e-05,0.52304]
[1778977680513,58.42,78125.68,1.6,-0.00838,2e-05,0.52321]
[1778977690585,58.42,78125.38,1.6,-0.00839,2e-05,0.52349]
[1778977695620,58.42,78123.61,1.6,-0.00842,2e-05,0.52514]
[1778977700655,58.42,78115.0,1.6,-0.00857,2e-05,0.53321]
[1778977705690,58.42,78106.05,1.6,-0.00872,2e-05,0.5417]
[1778977710710,58.42,78105.82,1.6,-0.00873,2e-05,0.54192]
[1778977715766,58.42,78104.69,1.6,-0.00869,2e-05,0.53904]
[1778977720799,58.42,78100.26,1.6,-0.00876,2e-05,0.54327]
[1778977725834,58.42,78098.5,1.6,-0.0088,2e-05,0.54496]
[1778977730852,58.42,78098.84,1.6,-0.00879,2e-05,0.54464]
[1778977736911,58.42,78098.92,1.6,-0.00879,2e-05,0.54456]
[1778977741948,58.42,78099.6,1.6,-0.00878,2e-05,0.54391]
[1778977746981,58.42,78100.43,1.6,-0.00876,2e-05,0.54311]
[1778977753023,58.42,78099.84,1.6,-0.00877,2e-05,0.54368]
[1778977758058,58.42,78099.74,1.6,-0.00877,2e-05,0.54377]
[1778977763094,58.42,78101.07,1.6,-0.00875,2e-05,0.5425]
[1778977768129,58.42,78107.1,1.6,-0.00864,2e-05,0.53675]
[1778977775179,58.42,78108.51,1.6,-0.00856,2e-05,0.53148]
[1778977780213,58.42,78109.29,1.6,-0.00854,2e-05,0.53075]
[1778977785249,58.42,78110.45,1.6,-0.00852,2e-05,0.52966]
[1778977790283,58.42,78111.72,1.6,-0.0085,2e-05,0.52846]
[1778977791290,58.42,78131.7,1.6,-0.00816,2e-05,0.51]
[1778977796326,58.42,78152.44,1.6,-0.00782,2e-05,0.4914]
[1778977801361,58.42,78159.84,1.6,-0.0077,2e-05,0.48491]
[1778977807403,58.42,78153.68,1.6,-0.0078,2e-05,0.49031]
[1778977812440,58.42,78155.65,1.6,-0.00777,2e-05,0.48858]
[1778977817476,58.42,78153.3,1.6,-0.00781,2e-05,0.49065]
[1778977822508,58.42,78154.88,1.6,-0.00778,2e-05,0.48925]
[1778977827545,58.42,78155.49,1.6,-0.00777,2e-05,0.48872]
[1778977833585,58.42,78145.64,1.6,-0.00787,2e-05,0.4937]
[1778977838621,58.42,78151.47,1.6,-0.00778,2e-05,0.48855]
[1778977843657,58.42,78151.16,1.6,-0.00778,2e-05,0.48882]
[1778977848692,58.42,78150.53,1.6,-0.0078,2e-05,0.48938]
[1778977853727,58.42,78152.87,1.6,-0.00776,2e-05,0.48732]
[1778977858762,58.42,78152.06,1.6,-0.00777,2e-05,0.48803]
[1778977863797,58.42,78150.26,1.6,-0.0078,2e-05,0.48962]
[1778977868833,58.42,78150.39,1.6,-0.0078,2e-05,0.4895]
[1778977875881,58.42,78152.44,1.6,-0.00776,2e-05,0.4877]
[1778977880916,58.42,78152.04,1.6,-0.00777,2e-05,0.48805]
[1778977889979,58.42,78151.74,1.6,-0.00778,2e-05,0.48831]
[1778977895014,58.42,78151.28,1.6,-0.00773,2e-05,0.48502]
[1778977900079,58.42,78151.56,1.6,-0.00772,2e-05,0.48477]
[1778977905099,58.42,78152.14,1.6,-0.00771,2e-05,0.48427]
[1778977911143,58.42,78152.07,1.6,-0.00771,2e-05,0.48433]
[1778977917185,58.42,78151.64,1.6,-0.00772,2e-05,0.4847]
[1778977922191,58.42,78151.65,1.6,-0.00772,2e-05,0.48469]
[1778977929269,58.42,78151.23,1.6,-0.00773,2e-05,0.48506]
[1778977935313,58.42,78141.94,1.6,-0.00788,2e-05,0.49325]
[1778977940348,58.42,78140.71,1.6,-0.0079,2e-05,0.49434]
[1778977945383,58.42,78138.91,1.6,-0.00793,2e-05,0.49594]
[1778977952403,58.42,78140.13,1.6,-0.00785,2e-05,0.49112]
[1778977960490,58.42,78142.2,1.6,-0.00781,2e-05,0.48929]
[1778977966534,58.42,78142.58,1.6,-0.00781,2e-05,0.48895]
[1778977972545,58.42,78142.79,1.6,-0.0078,2e-05,0.48877]
[1778977977611,58.42,78144.34,1.6,-0.00778,2e-05,0.4874]
[1778977982646,58.42,78144.39,1.6,-0.00778,2e-05,0.48736]
[1778977987681,58.42,78152.72,1.6,-0.00765,2e-05,0.48008]
[1778977992716,58.42,78152.28,1.6,-0.00765,2e-05,0.48046]
[1778977997750,58.42,78151.04,1.6,-0.00767,2e-05,0.48154]
[1778978002787,58.42,78150.51,1.6,-0.00768,2e-05,0.482]
[1778978007823,58.42,78146.0,1.6,-0.00775,2e-05,0.48594]
[1778978012829,58.42,78146.61,1.6,-0.00769,2e-05,0.48171]
[1778978017892,58.42,78146.21,1.6,-0.00769,2e-05,0.48206]
[1778978022927,58.42,78145.78,1.6,-0.0077,2e-05,0.48244]
[1778978028969,58.42,78146.5,1.6,-0.00769,2e-05,0.48181]
[1778978039038,58.42,78147.3,1.6,-0.00768,2e-05,0.48111]
[1778978045086,58.42,78147.3,1.6,-0.00768,2e-05,0.48111]
[1778978053141,58.42,78147.69,1.6,-0.00767,2e-05,0.48077]
[1778978058177,58.42,78146.53,1.6,-0.00769,2e-05,0.48178]
[1778978063184,58.42,78146.63,1.6,-0.00769,2e-05,0.4817]
[1778978068248,58.42,78146.85,1.6,-0.00768,2e-05,0.4815]
[1778978073254,58.42,78146.58,1.6,-0.00763,2e-05,0.47806]
[1778978081337,58.42,78146.54,1.6,-0.00763,2e-05,0.47809]
[1778978086374,58.42,78146.74,1.6,-0.00763,2e-05,0.47792]
[1778978091412,58.42,78151.54,1.6,-0.00755,2e-05,0.47377]
[1778978097452,58.42,78152.49,1.6,-0.00754,2e-05,0.47295]
[1778978103465,58.42,78152.38,1.6,-0.00754,2e-05,0.47305]
[1778978109533,58.42,78152.32,1.6,-0.00754,2e-05,0.4731]
[1778978114571,58.42,78152.29,1.6,-0.00754,2e-05,0.47313]
[1778978120613,58.42,78152.0,1.6,-0.00754,2e-05,0.47338]
[1778978125647,58.42,78156.54,1.6,-0.00747,2e-05,0.46949]
[1778978130683,58.42,78159.63,1.6,-0.00743,2e-05,0.46685]
[1778978135718,58.42,78159.14,1.6,-0.00738,2e-05,0.46366]
[1778978141760,58.42,78158.55,1.6,-0.00739,2e-05,0.46416]
[1778978147801,58.42,78158.16,1.6,-0.00739,2e-05,0.46449]
[1778978152838,58.42,78162.0,1.6,-0.00733,2e-05,0.46124]
[1778978157872,58.42,78184.53,1.6,-0.007,1e-05,0.44259]
[1778978162909,58.42,78183.42,1.6,-0.00701,1e-05,0.4435]
[1778978167945,58.42,78185.85,1.6,-0.00698,1e-05,0.44152]
[1778978173956,58.42,78186.48,1.6,-0.00697,1e-05,0.44101]
[1778978179021,58.42,78186.48,1.6,-0.00697,1e-05,0.44101]
[1778978184027,58.42,78194.11,1.6,-0.00686,1e-05,0.43485]
[1778978194127,58.42,78193.07,1.6,-0.00682,1e-05,0.43225]
[1778978200169,58.42,78190.95,1.6,-0.00685,1e-05,0.43394]
[1778978205204,58.42,78191.45,1.6,-0.00684,1e-05,0.43354]
[1778978211246,58.42,78190.37,1.6,-0.00686,1e-05,0.43441]
[1778978217288,58.42,78190.74,1.6,-0.00685,1e-05,0.43411]
[1778978222328,58.42,78184.25,1.6,-0.00695,1e-05,0.43934]
[1778978227359,58.42,78179.03,1.6,-0.00702,1e-05,0.44358]
[1778978232394,58.42,78165.74,1.6,-0.00722,2e-05,0.45454]
[1778978238436,58.42,78167.86,1.6,-0.00719,2e-05,0.45277]
[1778978243471,58.42,78168.03,1.6,-0.00719,2e-05,0.45263]
[1778978248505,58.42,78168.62,1.6,-0.00718,2e-05,0.45214]
[1778978253541,58.42,78168.55,1.6,-0.00712,1e-05,0.44866]
[1778978258578,58.42,78172.86,1.6,-0.00706,1e-05,0.44512]
[1778978263612,58.42,78172.4,1.6,-0.00707,1e-05,0.44549]
[1778978269657,58.42,78172.73,1.6,-0.00706,1e-05,0.44522]
[1778978274688,58.42,78173.47,1.6,-0.00705,1e-05,0.44462]
[1778978279724,58.42,78172.15,1.6,-0.00707,1e-05,0.4457]
[1778978284730,58.42,78171.56,1.6,-0.00708,1e-05,0.44618]
[1778978293823,58.42,78171.09,1.6,-0.00709,1e-05,0.44657]
[1778978299864,58.42,78170.31,1.6,-0.0071,1e-05,0.44721]
[1778978304899,58.42,78170.07,1.6,-0.0071,1e-05,0.44741]
[1778978309935,58.42,78169.97,1.6,-0.0071,1e-05,0.44749]
[1778978314969,58.42,78169.91,1.6,-0.00705,1e-05,0.44402]
[1778978325010,58.42,78170.0,1.6,-0.00705,1e-05,0.44394]
[1778978330077,58.42,78169.8,1.6,-0.00705,1e-05,0.44411]
[1778978335110,58.42,78155.77,1.6,-0.00726,2e-05,0.45571]
[1778978341153,58.42,78156.78,1.6,-0.00725,2e-05,0.45487]
[1778978346188,58.42,78172.05,1.6,-0.00702,1e-05,0.44227]
[1778978351224,58.42,78172.33,1.6,-0.00701,1e-05,0.44204]
[1778978356257,58.42,78171.37,1.6,-0.00703,1e-05,0.44282]
[1778978361292,58.42,78171.23,1.6,-0.00703,1e-05,0.44294]
[1778978371362,58.42,78170.02,1.6,-0.00699,1e-05,0.44042]
[1778978376397,58.42,78163.92,1.6,-0.00708,1e-05,0.4454]
[1778978381432,58.42,78163.67,1.6,-0.00709,1e-05,0.44561]
[1778978386466,58.42,78164.66,1.6,-0.00707,1e-05,0.4448]
[1778978391503,58.42,78166.34,1.6,-0.00705,1e-05,0.44342]
[1778978399558,58.42,78167.31,1.6,-0.00703,1e-05,0.44263]
[1778978404594,58.42,78169.96,1.6,-0.007,1e-05,0.44047]
[1778978409630,58.42,78170.18,1.6,-0.00699,1e-05,0.44029]
[1778978414663,58.42,78169.55,1.6,-0.007,1e-05,0.4408]
[1778978420706,58.42,78167.32,1.6,-0.00703,1e-05,0.44262]
[1778978425743,58.42,78167.97,1.6,-0.00702,1e-05,0.44209]
[1778978430780,58.42,78159.18,1.6,-0.00716,2e-05,0.44931]
[1778978435815,58.42,78159.88,1.6,-0.00709,1e-05,0.44519]
[1778978444878,58.42,78162.36,1.6,-0.00705,1e-05,0.44315]
[1778978450921,58.42,78163.14,1.6,-0.00704,1e-05,0.44252]
[1778978455928,58.42,78164.55,1.6,-0.00702,1e-05,0.44136]
[1778978461997,58.42,78164.18,1.6,-0.00703,1e-05,0.44167]
[1778978467031,58.42,78164.15,1.6,-0.00703,1e-05,0.44169]
[1778978472072,58.42,78163.9,1.6,-0.00703,1e-05,0.44189]
[1778978477107,58.42,78165.01,1.6,-0.00701,1e-05,0.44099]
[1778978483150,58.42,78165.04,1.6,-0.00701,1e-05,0.44096]
[1778978488185,58.42,78165.92,1.6,-0.007,1e-05,0.44025]
[1778978496241,58.42,78164.95,1.6,-0.00696,1e-05,0.43753]
[1778978501276,58.42,78160.04,1.6,-0.00703,1e-05,0.44153]
[1778978506282,58.42,78158.86,1.6,-0.00705,1e-05,0.44249]
[1778978511346,58.42,78160.32,1.6,-0.00703,1e-05,0.4413]
[1778978516385,58.42,78161.5,1.6,-0.00701,1e-05,0.44034]
[1778978521420,58.42,78161.76,1.6,-0.00701,1e-05,0.44012]
[1778978526455,58.42,78157.23,1.6,-0.00708,1e-05,0.44383]
[1778978531490,58.42,78155.28,1.6,-0.0071,1e-05,0.44543]
[1778978536525,58.42,78154.24,1.6,-0.00712,2e-05,0.44629]
[1778978543574,58.42,78148.9,1.6,-0.0072,2e-05,0.45071]
[1778978548609,58.42,78146.17,1.6,-0.00724,2e-05,0.45298]
[1778978553644,58.42,78145.48,1.6,-0.0072,2e-05,0.44997]
[1778978559686,58.42,78145.25,1.6,-0.0072,2e-05,0.45016]
[1778978566735,58.42,78145.02,1.6,-0.0072,2e-05,0.45035]
[1778978571771,58.42,78145.34,1.6,-0.0072,2e-05,0.45009]
[1778978576774,58.42,78145.01,1.6,-0.0072,2e-05,0.45036]
[1778978581841,58.42,78127.4,1.6,-0.00748,2e-05,0.4652]
[1778978586877,58.42,78124.86,1.6,-0.00752,2e-05,0.46738]
[1778978591911,58.42,78122.77,1.6,-0.00755,2e-05,0.46917]
[1778978596945,58.42,78123.89,1.6,-0.00753,2e-05,0.46821]
[1778978602988,58.42,78123.33,1.6,-0.00754,2e-05,0.46869]
[1778978608023,58.42,78120.63,1.6,-0.00758,2e-05,0.47102]
[1778978613059,58.42,78120.56,1.6,-0.00753,2e-05,0.46739]
[1778978623125,58.42,78120.34,1.6,-0.00753,2e-05,0.46758]
[1778978628163,58.42,78116.51,1.6,-0.00759,2e-05,0.47088]
[1778978633198,58.42,78115.2,1.6,-0.00761,2e-05,0.47201]
[1778978638232,58.42,78112.52,1.6,-0.00765,2e-05,0.47433]
[1778978643270,58.42,78101.15,1.6,-0.00784,2e-05,0.4843]
[1778978648303,58.42,78101.7,1.6,-0.00783,2e-05,0.48382]
[1778978654345,58.42,78099.16,1.6,-0.00787,2e-05,0.48606]
[1778978656359,58.42,78083.67,1.6,-0.00813,2e-05,0.49997]
[1778978661394,58.42,78098.89,1.6,-0.00788,2e-05,0.4863]
[1778978667436,58.42,78099.57,1.6,-0.00786,2e-05,0.4857]
[1778978672471,58.42,78099.08,1.6,-0.00781,2e-05,0.48236]
[1778978677506,58.42,78098.65,1.6,-0.00782,2e-05,0.48274]
[1778978682541,58.42,78097.27,1.6,-0.00784,2e-05,0.48395]
[1778978687544,58.42,78092.32,1.6,-0.00792,2e-05,0.48835]
[1778978692611,58.42,78092.32,1.6,-0.00792,2e-05,0.48835]
[1778978697647,58.42,78092.17,1.6,-0.00793,2e-05,0.48848]
[1778978702682,58.42,78107.7,1.6,-0.00767,2e-05,0.4748]
[1778978707717,58.42,78109.79,1.6,-0.00764,2e-05,0.47298]
[1778978712752,58.42,78108.1,1.6,-0.00767,2e-05,0.47445]
[1778978717787,58.42,78097.22,1.6,-0.00784,2e-05,0.484]
[1778978722821,58.42,78097.32,1.6,-0.00784,2e-05,0.48391]
[1778978727824,58.42,78097.39,1.6,-0.00784,2e-05,0.48385]
[1778978733899,58.42,78097.87,1.6,-0.00777,2e-05,0.47965]
[1778978739942,58.42,78099.25,1.6,-0.00775,2e-05,0.47844]
[1778978747964,58.42,78101.1,1.6,-0.00772,2e-05,0.47682]
[1778978755047,58.42,78103.08,1.6,-0.00769,2e-05,0.47509]
[1778978761091,58.42,78106.37,1.6,-0.00764,2e-05,0.47223]
[1778978766126,58.42,78093.81,1.6,-0.00784,2e-05,0.48323]
[1778978771160,58.42,78079.62,1.6,-0.00808,2e-05,0.49592]
[1778978776194,58.42,78076.08,1.6,-0.00814,2e-05,0.49913]
[1778978781229,58.42,78070.54,1.6,-0.00823,2e-05,0.50418]
[1778978787272,58.42,78062.27,1.6,-0.00837,2e-05,0.51181]
[1778978792307,58.42,78054.48,1.6,-0.00845,2e-05,0.5151]
[1778978797345,58.42,78067.72,1.6,-0.00822,2e-05,0.50286]
[1778978802381,58.42,78067.72,1.6,-0.00822,2e-05,0.50286]
[1778978808420,58.42,78067.23,1.6,-0.00823,2e-05,0.50331]
[1778978813456,58.42,78068.33,1.6,-0.00821,2e-05,0.50231]
[1778978818490,58.42,78068.84,1.6,-0.0082,2e-05,0.50184]
[1778978823525,58.42,78069.01,1.6,-0.0082,2e-05,0.50169]
[1778978828560,58.42,78071.3,1.6,-0.00816,2e-05,0.4996]
[1778978833595,58.42,78070.29,1.6,-0.00817,2e-05,0.50052]
[1778978838629,58.42,78070.4,1.6,-0.00817,2e-05,0.50042]
[1778978843664,58.42,78070.08,1.6,-0.00818,2e-05,0.50071]
[1778978848700,58.42,78070.33,1.6,-0.00817,2e-05,0.50048]
[1778978853736,58.42,78070.32,1.6,-0.00811,2e-05,0.49661]
[1778978858738,58.42,78069.93,1.6,-0.00812,2e-05,0.49696]
[1778978865821,58.42,78069.76,1.6,-0.00812,2e-05,0.49712]
[1778978870855,58.42,78069.03,1.6,-0.00813,2e-05,0.49778]
[1778978877903,58.42,78069.2,1.6,-0.00813,2e-05,0.49763]
[1778978882939,58.42,78069.22,1.6,-0.00813,2e-05,0.49761]
[1778978887975,58.42,78069.39,1.6,-0.00813,2e-05,0.49745]
[1778978893009,58.42,78069.14,1.6,-0.00813,2e-05,0.49768]
[1778978898044,58.42,78069.58,1.6,-0.00812,2e-05,0.49728]
[1778978903079,58.42,78056.72,1.6,-0.00835,2e-05,0.50907]
[1778978908114,58.42,78056.12,1.6,-0.00836,2e-05,0.50962]
[1778978914155,58.42,78055.12,1.6,-0.00831,2e-05,0.50661]
[1778978919167,58.42,78054.97,1.6,-0.00831,2e-05,0.50675]
[1778978924227,58.42,78051.47,1.6,-0.00837,2e-05,0.50999]
[1778978929266,58.42,78050.29,1.6,-0.00839,2e-05,0.51108]
[1778978934297,58.42,78049.97,1.6,-0.0084,2e-05,0.51138]
[1778978939331,58.42,78050.32,1.6,-0.00839,2e-05,0.51105]
[1778978944366,58.42,78050.01,1.6,-0.0084,2e-05,0.51134]
[1778978949401,58.42,78058.48,1.6,-0.00825,2e-05,0.50352]
[1778978954435,58.42,78057.6,1.6,-0.00827,2e-05,0.50432]
[1778978959448,58.42,78058.2,1.6,-0.00826,2e-05,0.50377]
[1778978964505,58.42,78055.58,1.6,-0.0083,2e-05,0.50618]
[1778978969541,58.42,78054.22,1.6,-0.00833,2e-05,0.50744]
[1778978974576,58.42,78054.0,1.6,-0.00827,2e-05,0.50371]
[1778978979614,58.42,78054.78,1.6,-0.00825,2e-05,0.50299]
[1778978984646,58.42,78054.65,1.6,-0.00826,2e-05,0.50311]
[1778978989681,58.42,78051.76,1.6,-0.00831,2e-05,0.50577]
[1778978996729,58.42,78053.06,1.6,-0.00828,2e-05,0.50457]
[1778979001766,58.42,78053.94,1.6,-0.00827,2e-05,0.50376]
[1778979006805,58.42,78057.81,1.6,-0.0082,2e-05,0.50022]
[1778979011836,58.42,78065.35,1.6,-0.00807,2e-05,0.49336]
[1778979016869,58.42,78068.31,1.6,-0.00802,2e-05,0.4907]
[1778979021909,58.42,78068.49,1.6,-0.00802,2e-05,0.49053]
[1778979026940,58.42,78069.19,1.6,-0.00801,2e-05,0.48991]
[1778979031975,58.42,78068.02,1.6,-0.00797,2e-05,0.48711]
[1778979037012,58.42,78068.57,1.6,-0.00796,2e-05,0.48662]
[1778979042046,58.42,78069.22,1.6,-0.00795,2e-05,0.48603]
[1778979048088,58.42,78070.23,1.6,-0.00793,2e-05,0.48513]
[1778979053123,58.42,78070.67,1.6,-0.00792,2e-05,0.48474]
[1778979058159,58.42,78070.77,1.6,-0.00792,2e-05,0.48465]
[1778979063196,58.42,78079.68,1.6,-0.00777,2e-05,0.47677]
[1778979068232,58.42,78088.15,1.6,-0.00764,2e-05,0.46937]
[1778979073265,58.42,78087.56,1.6,-0.00765,2e-05,0.46988]
[1778979078299,58.42,78086.81,1.6,-0.00766,2e-05,0.47053]
[1778979083334,58.42,78084.97,1.6,-0.00769,2e-05,0.47213]
[1778979088368,58.42,78084.27,1.6,-0.0077,2e-05,0.47275]
[1778979095418,58.42,78083.88,1.6,-0.00765,2e-05,0.46933]
[1778979100456,58.42,78084.02,1.6,-0.00764,2e-05,0.46921]
[1778979106496,58.42,78084.03,1.6,-0.00764,2e-05,0.4692]
[1778979111531,58.42,78084.56,1.6,-0.00763,2e-05,0.46874]
[1778979116567,58.42,78084.48,1.6,-0.00764,2e-05,0.46881]
[1778979121604,58.42,78077.45,1.6,-0.00775,2e-05,0.47494]
[1778979125632,58.42,78062.29,1.6,-0.008,2e-05,0.48839]
[1778979130642,58.42,78061.05,1.6,-0.00802,2e-05,0.48951]
[1778979135700,58.42,78061.28,1.6,-0.00802,2e-05,0.4893]
[1778979140711,58.42,78061.17,1.6,-0.00802,2e-05,0.4894]
[1778979145770,58.42,78062.89,1.6,-0.00799,2e-05,0.48785]
[1778979150805,58.42,78061.92,1.6,-0.00801,2e-05,0.48872]
[1778979155840,58.42,78058.12,1.6,-0.00801,2e-05,0.48828]
[1778979160875,58.42,78058.8,1.6,-0.008,2e-05,0.48766]
[1778979165910,58.42,78059.17,1.6,-0.00799,2e-05,0.48733]
[1778979170921,58.42,78059.13,1.6,-0.00799,2e-05,0.48737]
[1778979175983,58.42,78058.25,1.6,-0.00801,2e-05,0.48816]
[1778979181019,58.42,78058.75,1.6,-0.008,2e-05,0.48771]
[1778979187062,58.42,78063.07,1.6,-0.00793,2e-05,0.48384]
[1778979192100,58.42,78061.73,1.6,-0.00795,2e-05,0.48504]
[1778979198143,58.42,78061.4,1.6,-0.00796,2e-05,0.48534]
[1778979203179,58.42,78061.09,1.6,-0.00796,2e-05,0.48561]
[1778979208214,58.42,78062.03,1.6,-0.00795,2e-05,0.48477]
[1778979213248,58.42,78061.24,1.6,-0.0079,2e-05,0.48164]
[1778979218282,58.42,78061.03,1.6,-0.0079,2e-05,0.48182]
[1778979223318,58.42,78061.24,1.6,-0.0079,2e-05,0.48164]
[1778979228355,58.42,78061.94,1.6,-0.00789,2e-05,0.48101]
[1778979233389,58.42,78061.53,1.6,-0.00789,2e-05,0.48138]
[1778979238424,58.42,78060.28,1.6,-0.00791,2e-05,0.48249]
[1778979243459,58.42,78060.43,1.6,-0.00791,2e-05,0.48236]
[1778979248494,58.42,78066.6,1.6,-0.00781,2e-05,0.47689]
[1778979253529,58.42,78064.18,1.6,-0.00785,2e-05,0.47903]
[1778979258563,58.42,78064.31,1.6,-0.00785,2e-05,0.47891]
[1778979264606,58.42,78064.53,1.6,-0.00784,2e-05,0.47872]
[1778979271626,58.42,78066.25,1.6,-0.00775,2e-05,0.47339]
[1778979276690,58.42,78069.24,1.6,-0.0077,2e-05,0.47078]
[1778979281725,58.42,78069.53,1.6,-0.0077,2e-05,0.47052]
[1778979286759,58.42,78069.96,1.6,-0.00769,2e-05,0.47015]
[1778979291794,58.42,78066.51,1.6,-0.00775,2e-05,0.47317]
[1778979296831,58.42,78056.23,1.6,-0.00792,2e-05,0.48225]
[1778979301865,58.42,78054.95,1.6,-0.00794,2e-05,0.4834]
[1778979306901,58.42,78051.78,1.6,-0.008,2e-05,0.48623]
[1778979311936,58.42,78046.23,1.6,-0.00809,2e-05,0.49123]
[1778979316975,58.42,78045.92,1.6,-0.00809,2e-05,0.49151]
[1778979322007,58.42,78044.54,1.6,-0.00812,2e-05,0.49276]
[1778979328049,58.42,78042.45,1.6,-0.00815,2e-05,0.49466]
[1778979333084,58.42,78042.03,1.6,-0.0081,2e-05,0.49114]
[1778979338125,58.42,78040.01,1.6,-0.00813,2e-05,0.49297]
[1778979343160,58.42,78039.53,1.6,-0.00814,2e-05,0.4934]
[1778979348195,58.42,78039.28,1.6,-0.00815,2e-05,0.49363]
[1778979353232,58.42,78038.44,1.6,-0.00816,2e-05,0.4944]
[1778979358270,58.42,78038.28,1.6,-0.00816,2e-05,0.49454]
[1778979363305,58.42,78038.02,1.6,-0.00817,2e-05,0.49478]
[1778979368340,58.42,78038.07,1.6,-0.00817,2e-05,0.49473]
[1778979374382,58.42,78037.68,1.6,-0.00817,2e-05,0.49509]
[1778979378410,58.42,78014.89,1.6,-0.00858,2e-05,0.51623]
[1778979383446,58.42,78015.2,1.6,-0.00857,2e-05,0.51594]
[1778979388481,58.42,78018.13,1.6,-0.00852,2e-05,0.51318]
[1778979392473,58.42,78021.76,1.6,-0.00839,2e-05,0.50578]
[1778979397544,58.42,78021.24,1.6,-0.0084,2e-05,0.50626]
[1778979402581,58.42,78021.29,1.6,-0.0084,2e-05,0.50622]
[1778979407615,58.42,78019.64,1.6,-0.00843,2e-05,0.50775]
[1778979412652,58.42,78019.69,1.6,-0.00842,2e-05,0.5077]
[1778979417687,58.42,78019.05,1.6,-0.00844,2e-05,0.5083]
[1778979422722,58.42,78010.2,1.6,-0.00859,2e-05,0.51661]
[1778979427757,58.42,78014.44,1.6,-0.00852,2e-05,0.51262]
[1778979432791,58.42,78015.07,1.6,-0.00851,2e-05,0.51203]
[1778979437833,58.42,78012.32,1.6,-0.00856,2e-05,0.51461]
[1778979442862,58.42,77993.43,1.6,-0.0089,2e-05,0.53267]
[1778979447897,58.42,77989.93,1.6,-0.00897,2e-05,0.53607]
[1778979452931,58.42,77989.1,1.6,-0.00892,2e-05,0.53273]
[1778979457967,58.42,77989.32,1.6,-0.00891,2e-05,0.53251]
[1778979463002,58.42,77989.11,1.6,-0.00892,2e-05,0.53272]
[1778979467035,58.42,77966.88,1.6,-0.00934,2e-05,0.55466]
[1778979470061,58.42,77951.73,1.6,-0.00964,2e-05,0.57004]
[1778979472076,58.42,77935.67,1.6,-0.00996,2e-05,0.58672]
[1778979477110,58.42,77935.17,1.6,-0.00997,2e-05,0.58724]
[1778979482145,58.42,77931.57,1.6,-0.01005,2e-05,0.59104]
[1778979487180,58.42,77936.98,1.6,-0.00994,2e-05,0.58534]
[1778979492215,58.42,77938.77,1.6,-0.0099,2e-05,0.58347]
[1778979497249,58.42,77939.27,1.6,-0.00989,2e-05,0.58294]
[1778979502284,58.42,77941.49,1.6,-0.00984,2e-05,0.58063]
[1778979507319,58.42,77946.04,1.6,-0.00975,2e-05,0.5759]
[1778979512355,58.42,77942.4,1.6,-0.00975,2e-05,0.57529]
[1778979514372,58.42,77920.14,1.6,-0.01021,2e-05,0.59872]
[1778979515379,58.42,77905.23,1.6,-0.01053,2e-05,0.61484]
[1778979520415,58.42,77911.61,1.6,-0.0104,2e-05,0.6079]
[1778979523435,58.42,77896.79,1.6,-0.01072,2e-05,0.62412]
[1778979526463,58.42,77882.28,1.6,-0.01104,2e-05,0.64035]
[1778979527464,58.42,77861.26,1.6,-0.01152,2e-05,0.66446]
[1778979532500,58.42,77855.63,1.6,-0.01166,2e-05,0.67105]
[1778979537537,58.42,77867.0,1.6,-0.01139,2e-05,0.65781]
[1778979541565,58.42,77848.07,1.6,-0.01184,2e-05,0.67997]
[1778979546600,58.42,77855.1,1.6,-0.01167,2e-05,0.67167]
[1778979551638,58.42,77845.35,1.6,-0.0119,2e-05,0.6832]
[1778979553654,58.42,77829.65,1.6,-0.01228,2e-05,0.70211]
[1778979558693,58.42,77818.51,1.6,-0.01256,3e-05,0.71578]
[1778979562724,58.42,77795.25,1.6,-0.01316,3e-05,0.74501]
[1778979563731,58.42,77779.05,1.6,-0.01359,3e-05,0.76593]
[1778979568766,58.42,77771.38,1.6,-0.0138,3e-05,0.77599]
[1778979573802,58.42,77768.78,1.6,-0.01378,3e-05,0.77406]
[1778979576828,58.42,77794.58,1.6,-0.01309,3e-05,0.74065]
[1778979578843,58.42,77814.15,1.6,-0.01259,3e-05,0.71608]
[1778979580853,58.42,77830.88,1.6,-0.01217,2e-05,0.69561]
[1778979585888,58.42,77851.35,1.6,-0.01168,2e-05,0.6712]
[1778979586895,58.42,77873.67,1.6,-0.01116,2e-05,0.64538]
[1778979591930,58.42,77876.68,1.6,-0.01109,2e-05,0.64196]
[1778979596965,58.42,77887.48,1.6,-0.01085,2e-05,0.62982]
[1778979601001,58.42,77902.54,1.6,-0.01051,2e-05,0.61319]
[1778979604019,58.42,77919.97,1.6,-0.01014,2e-05,0.5944]
[1778979609053,58.42,77919.92,1.6,-0.01014,2e-05,0.59445]
[1778979614094,58.42,77920.02,1.6,-0.01014,2e-05,0.59434]
[1778979619129,58.42,77923.04,1.6,-0.01008,2e-05,0.59114]
[1778979624166,58.42,77925.87,1.6,-0.01002,2e-05,0.58814]
[1778979629200,58.42,77928.74,1.6,-0.00996,2e-05,0.58512]
[1778979631214,58.42,77937.99,1.6,-0.0097,2e-05,0.57108]
[1778979634203,58.42,77954.09,1.6,-0.00938,2e-05,0.55468]
[1778979639270,58.42,77960.84,1.6,-0.00925,2e-05,0.54792]
[1778979644308,58.42,77939.9,1.6,-0.00966,2e-05,0.56911]
[1778979649351,58.42,77925.06,1.6,-0.00996,2e-05,0.58454]
[1778979650362,58.42,77898.61,1.6,-0.01052,2e-05,0.61289]
[1778979655396,58.42,77897.43,1.6,-0.01055,2e-05,0.61418]
[1778979658416,58.42,77879.56,1.6,-0.01094,2e-05,0.63399]
[1778979663454,58.42,77852.28,1.6,-0.01157,2e-05,0.66524]
[1778979665466,58.42,77826.46,1.6,-0.01219,2e-05,0.69596]
[1778979667481,58.42,77807.63,1.6,-0.01267,3e-05,0.71907]
[1778979668488,58.42,77791.34,1.6,-0.01309,3e-05,0.73956]
[1778979673530,58.42,77795.24,1.6,-0.01299,3e-05,0.73461]
[1778979678566,58.42,77796.31,1.6,-0.01296,3e-05,0.73326]
[1778979683605,58.42,77810.94,1.6,-0.01258,3e-05,0.71496]
[1778979688641,58.42,77821.89,1.6,-0.01231,2e-05,0.70151]
[1778979693678,58.42,77818.23,1.6,-0.01231,2e-05,0.70094]
[1778979696696,58.42,77802.83,1.6,-0.0127,3e-05,0.71992]
[1778979701732,58.42,77808.54,1.6,-0.01256,3e-05,0.71283]
[1778979706766,58.42,77813.82,1.6,-0.01242,3e-05,0.70633]
[1778979711803,58.42,77825.87,1.6,-0.01212,2e-05,0.69167]
[1778979716837,58.42,77828.7,1.6,-0.01206,2e-05,0.68826]
[1778979721872,58.42,77831.13,1.6,-0.012,2e-05,0.68534]
[1778979726909,58.42,77842.32,1.6,-0.01173,2e-05,0.67205]
[1778979731946,58.42,77846.02,1.6,-0.01164,2e-05,0.6677]
[1778979736981,58.42,77839.48,1.6,-0.01179,2e-05,0.6754]
[1778979742016,58.42,77837.7,1.6,-0.01184,2e-05,0.67751]
[1778979747051,58.42,77844.27,1.6,-0.01168,2e-05,0.66975]
[1778979748057,58.42,77827.72,1.6,-0.01208,2e-05,0.68944]
[1778979753093,58.42,77816.55,1.6,-0.01227,2e-05,0.69794]
[1778979758128,58.42,77812.05,1.6,-0.01238,3e-05,0.70343]
[1778979763174,58.42,77807.51,1.6,-0.0125,3e-05,0.70901]
[1778979765184,58.42,77790.81,1.6,-0.01293,3e-05,0.72983]
[1778979770214,58.42,77793.64,1.6,-0.01285,3e-05,0.72627]
[1778979775252,58.42,77796.91,1.6,-0.01277,3e-05,0.72217]
[1778979780295,58.42,77806.36,1.6,-0.01253,3e-05,0.71043]
[1778979784323,58.42,77822.75,1.6,-0.01212,2e-05,0.69043]
[1778979789359,58.42,77830.69,1.6,-0.01192,2e-05,0.68091]
[1778979795339,58.42,77832.48,1.6,-0.01188,2e-05,0.67878]
[1778979800437,58.42,77832.54,1.6,-0.01188,2e-05,0.67871]
[1778979805474,58.42,77832.85,1.6,-0.01187,2e-05,0.67834]
[1778979810507,58.42,77833.1,1.6,-0.01186,2e-05,0.67804]
[1778979815541,58.42,77830.77,1.6,-0.01184,2e-05,0.67587]
[1778979820576,58.42,77844.81,1.6,-0.0115,2e-05,0.65937]
[1778979825614,58.42,77840.91,1.6,-0.0116,2e-05,0.66392]
[1778979830647,58.42,77841.65,1.6,-0.01158,2e-05,0.66306]
[1778979835685,58.42,77845.93,1.6,-0.01148,2e-05,0.65807]
[1778979840716,58.42,77850.56,1.6,-0.01137,2e-05,0.65271]
[1778979845752,58.42,77854.92,1.6,-0.01127,2e-05,0.6477]
[1778979850787,58.42,77855.22,1.6,-0.01126,2e-05,0.64735]
[1778979855821,58.42,77859.11,1.6,-0.01117,2e-05,0.64291]
[1778979860858,58.42,77864.31,1.6,-0.01105,2e-05,0.63701]
[1778979865894,58.42,77876.31,1.6,-0.01078,2e-05,0.62355]
[1778979873949,58.42,77879.12,1.6,-0.01064,2e-05,0.61578]
[1778979878984,58.42,77877.44,1.6,-0.01068,2e-05,0.61763]
[1778979885026,58.42,77886.25,1.6,-0.01049,2e-05,0.60797]
[1778979889058,58.42,77907.51,1.6,-0.01003,2e-05,0.58516]
[1778979894090,58.42,77919.11,1.6,-0.00979,2e-05,0.57301]
[1778979899124,58.42,77922.75,1.6,-0.00972,2e-05,0.56924]
[1778979904159,58.42,77933.45,1.6,-0.0095,2e-05,0.55828]
[1778979909193,58.42,77933.07,1.6,-0.00951,2e-05,0.55866]
[1778979914229,58.42,77924.85,1.6,-0.00968,2e-05,0.56707]
[1778979919265,58.42,77927.68,1.6,-0.00962,2e-05,0.56417]
[1778979924299,58.42,77919.73,1.6,-0.00978,2e-05,0.57236]
[1778979929333,58.42,77920.29,1.6,-0.00977,2e-05,0.57178]
[1778979934369,58.42,77919.69,1.6,-0.00971,2e-05,0.56799]
[1778979939404,58.42,77931.84,1.6,-0.00946,2e-05,0.55557]
[1778979944441,58.42,77932.98,1.6,-0.00944,2e-05,0.55441]
[1778979949475,58.42,77938.33,1.6,-0.00934,2e-05,0.54902]
[1778979954513,58.42,77942.03,1.6,-0.00926,2e-05,0.54532]
[1778979959547,58.42,77938.47,1.6,-0.00933,2e-05,0.54888]
[1778979964585,58.42,77938.49,1.6,-0.00933,2e-05,0.54886]
[1778979969623,58.42,77938.28,1.6,-0.00934,2e-05,0.54907]
[1778979974661,58.42,77937.86,1.6,-0.00935,2e-05,0.54949]
[1778979979707,58.42,77922.61,1.6,-0.00965,2e-05,0.56498]
[1778979984742,58.42,77921.7,1.6,-0.00967,2e-05,0.56592]
[1778979989777,58.42,77911.83,1.6,-0.00987,2e-05,0.57615]
[1778979991791,58.42,77915.31,1.6,-0.00972,2e-05,0.5681]
[1778979996828,58.42,77932.79,1.6,-0.00937,2e-05,0.55028]
[1778980004882,58.42,77934.26,1.6,-0.00935,2e-05,0.5488]
[1778980009917,58.42,77931.86,1.6,-0.00939,2e-05,0.55121]
[1778980014953,58.42,77935.46,1.6,-0.00932,2e-05,0.54759]
[1778980019987,58.42,77936.73,1.6,-0.0093,2e-05,0.54632]
[1778980025024,58.42,77938.97,1.6,-0.00925,2e-05,0.54409]
[1778980030058,58.42,77942.78,1.6,-0.00918,2e-05,0.5403]
[1778980035099,58.42,77937.01,1.6,-0.00929,2e-05,0.54604]
[1778980040129,58.42,77937.38,1.6,-0.00928,2e-05,0.54567]
[1778980045163,58.42,77937.28,1.6,-0.00929,2e-05,0.54577]
[1778980050198,58.42,77938.27,1.6,-0.00927,2e-05,0.54478]
[1778980055233,58.42,77940.67,1.6,-0.00915,2e-05,0.53812]
[1778980063289,58.42,77947.08,1.6,-0.00903,2e-05,0.53181]
[1778980068324,58.42,77945.65,1.6,-0.00905,2e-05,0.53321]
[1778980073361,58.42,77945.36,1.6,-0.00906,2e-05,0.5335]
[1778980078395,58.42,77945.72,1.6,-0.00905,2e-05,0.53315]
[1778980083429,58.42,77946.45,1.6,-0.00904,2e-05,0.53243]
[1778980088464,58.42,77946.72,1.6,-0.00903,2e-05,0.53217]
[1778980093498,58.42,77948.34,1.6,-0.009,2e-05,0.53058]
[1778980098533,58.42,77952.64,1.6,-0.00892,2e-05,0.52639]
[1778980103570,58.42,77959.49,1.6,-0.00879,2e-05,0.51977]
[1778980108604,58.42,77970.66,1.6,-0.00859,2e-05,0.50913]
[1778980111624,58.42,77978.78,1.6,-0.00837,2e-05,0.49745]
[1778980113640,58.42,77998.04,1.6,-0.00803,2e-05,0.47985]
[1778980116660,58.42,78014.06,1.6,-0.00776,2e-05,0.4656]
[1778980121695,58.42,78002.35,1.6,-0.00796,2e-05,0.47598]
[1778980127687,58.42,77993.96,1.6,-0.0081,2e-05,0.48353]
[1778980132771,58.42,77989.02,1.6,-0.00819,2e-05,0.48803]
[1778980137815,58.42,77989.22,1.6,-0.00819,2e-05,0.48784]
[1778980142843,58.42,77989.89,1.6,-0.00818,2e-05,0.48723]
[1778980147877,58.42,77991.43,1.6,-0.00815,2e-05,0.48583]
[1778980152912,58.42,77993.55,1.6,-0.00811,2e-05,0.4839]
[1778980157952,58.42,77987.89,1.6,-0.00821,2e-05,0.48906]
[1778980162985,58.42,77986.66,1.6,-0.00823,2e-05,0.49018]
[1778980168020,58.42,77986.71,1.6,-0.00823,2e-05,0.49014]
[1778980173057,58.42,77983.01,1.6,-0.00823,2e-05,0.48952]
[1778980178091,58.42,77991.5,1.6,-0.00808,2e-05,0.48179]
[1778980183126,58.42,77996.48,1.6,-0.008,2e-05,0.47731]
[1778980188162,58.42,77996.98,1.6,-0.00799,2e-05,0.47686]
[1778980193195,58.42,77996.37,1.6,-0.008,2e-05,0.47741]
[1778980198230,58.42,77994.65,1.6,-0.00803,2e-05,0.47895]
[1778980203266,58.42,77983.54,1.6,-0.00822,2e-05,0.48904]
[1778980208302,58.42,77993.4,1.6,-0.00805,2e-05,0.48008]
[1778980213337,58.42,78000.23,1.6,-0.00793,2e-05,0.47395]
[1778980217365,58.42,78016.77,1.6,-0.00765,2e-05,0.45939]
[1778980222409,58.42,78032.53,1.6,-0.0074,2e-05,0.44586]
[1778980227435,58.42,78037.14,1.6,-0.00732,2e-05,0.44196]
[1778980231464,58.42,78042.85,1.6,-0.00717,2e-05,0.43349]
[1778980236498,58.42,78043.68,1.6,-0.00716,2e-05,0.4328]
[1778980241533,58.42,78041.97,1.6,-0.00719,2e-05,0.43422]
[1778980246570,58.42,78040.12,1.6,-0.00722,2e-05,0.43575]
[1778980255631,58.42,78040.26,1.6,-0.00721,2e-05,0.43564]
[1778980260668,58.42,78032.16,1.6,-0.00734,2e-05,0.44242]
[1778980265702,58.42,78030.2,1.6,-0.00737,2e-05,0.44408]
[1778980270737,58.42,78030.02,1.6,-0.00738,2e-05,0.44423]
[1778980275772,58.42,78029.32,1.6,-0.00739,2e-05,0.44482]
[1778980280807,58.42,78035.41,1.6,-0.00729,2e-05,0.43969]
[1778980285842,58.42,78033.48,1.6,-0.00732,2e-05,0.44131]
[1778980290877,58.42,78032.51,1.6,-0.00734,2e-05,0.44213]
[1778980293899,58.42,78037.48,1.6,-0.0072,2e-05,0.43425]
[1778980298933,58.42,78038.04,1.6,-0.00719,2e-05,0.43379]
[1778980304975,58.42,78038.79,1.6,-0.00718,2e-05,0.43316]
[1778980310013,58.42,78038.0,1.6,-0.00719,2e-05,0.43382]
[1778980315045,58.42,78039.36,1.6,-0.00717,2e-05,0.43269]
[1778980320080,58.42,78039.25,1.6,-0.00717,2e-05,0.43278]
[1778980325121,58.42,78040.41,1.6,-0.00715,2e-05,0.43182]
[1778980330156,58.42,78040.91,1.6,-0.00714,2e-05,0.43141]
[1778980335191,58.42,78039.52,1.6,-0.00717,2e-05,0.43256]
[1778980340225,58.42,78038.91,1.6,-0.00718,2e-05,0.43306]
[1778980345263,58.42,78038.14,1.6,-0.00719,2e-05,0.4337]
[1778980350296,58.42,78040.73,1.6,-0.00715,2e-05,0.43156]
[1778980351305,58.42,78043.99,1.6,-0.00704,2e-05,0.42521]
[1778980356337,58.42,78044.48,1.6,-0.00703,2e-05,0.42481]
[1778980361373,58.42,78044.92,1.6,-0.00702,2e-05,0.42445]
[1778980366409,58.42,78046.64,1.6,-0.007,2e-05,0.42305]
[1778980371444,58.42,78047.06,1.6,-0.00699,2e-05,0.42271]
[1778980377485,58.42,78048.87,1.6,-0.00696,2e-05,0.42124]
[1778980382521,58.42,78047.29,1.6,-0.00699,2e-05,0.42252]
[1778980387556,58.42,78056.57,1.6,-0.00685,2e-05,0.41503]
[1778980392591,58.42,78046.0,1.6,-0.00701,2e-05,0.42357]
[1778980397626,58.42,78046.66,1.6,-0.007,2e-05,0.42303]
[1778980402661,58.42,78045.67,1.6,-0.00701,2e-05,0.42384]
[1778980407696,58.42,78047.92,1.6,-0.00698,2e-05,0.42201]
[1778980412730,58.42,78044.45,1.6,-0.00697,2e-05,0.42119]
[1778980419779,58.42,78044.77,1.6,-0.00697,2e-05,0.42093]
[1778980424815,58.42,78043.45,1.6,-0.00699,2e-05,0.42201]
[1778980429850,58.42,78041.65,1.6,-0.00701,2e-05,0.42347]
[1778980434885,58.42,78036.1,1.6,-0.0071,2e-05,0.42802]
[1778980439924,58.42,78029.34,1.6,-0.00721,2e-05,0.43361]
[1778980444959,58.42,78030.08,1.6,-0.0072,2e-05,0.433]
[1778980449994,58.42,78030.1,1.6,-0.00719,2e-05,0.43298]
[1778980455040,58.42,78022.07,1.6,-0.00732,2e-05,0.43969]
[1778980460075,58.42,78021.49,1.6,-0.00733,2e-05,0.44018]
[1778980465110,58.42,78020.42,1.6,-0.00735,2e-05,0.44108]
[1778980470145,58.42,78013.35,1.6,-0.00746,2e-05,0.44708]
[1778980475180,58.42,78013.41,1.6,-0.0074,2e-05,0.44325]
[1778980481223,58.42,78011.91,1.6,-0.00743,2e-05,0.44452]
[1778980486257,58.42,78011.81,1.6,-0.00743,2e-05,0.44461]
[1778980491293,58.42,78003.32,1.6,-0.00757,2e-05,0.45188]
[1778980496327,58.42,78000.79,1.6,-0.00761,2e-05,0.45406]
[1778980501370,58.42,77996.53,1.6,-0.00768,2e-05,0.45776]
[1778980506396,58.42,77996.96,1.6,-0.00767,2e-05,0.45739]
[1778980511438,58.42,77996.59,1.6,-0.00768,2e-05,0.45771]
[1778980516468,58.42,78002.89,1.6,-0.00757,2e-05,0.45225]
[1778980522511,58.42,78003.03,1.6,-0.00757,2e-05,0.45213]
[1778980527545,58.42,78005.55,1.6,-0.00753,2e-05,0.44996]
[1778980531574,58.42,78014.11,1.6,-0.00733,2e-05,0.43889]
[1778980536611,58.42,78019.25,1.6,-0.00725,2e-05,0.43458]
[1778980543662,58.42,78020.8,1.6,-0.00722,2e-05,0.43329]
[1778980548694,58.42,78021.34,1.6,-0.00721,2e-05,0.43284]
[1778980553730,58.42,78022.65,1.6,-0.00719,2e-05,0.43175]
[1778980558765,58.42,78022.83,1.6,-0.00719,2e-05,0.4316]
[1778980563799,58.42,78022.68,1.6,-0.00719,2e-05,0.43172]
[1778980570849,58.42,78023.43,1.6,-0.00718,2e-05,0.4311]
[1778980577897,58.42,78024.44,1.6,-0.00716,2e-05,0.43026]
[1778980582932,58.42,78025.28,1.6,-0.00715,2e-05,0.42957]
[1778980587968,58.42,78026.42,1.6,-0.00713,2e-05,0.42863]
[1778980593004,58.42,78027.4,1.6,-0.00706,2e-05,0.42414]
[1778980597031,58.42,78043.72,1.6,-0.00681,2e-05,0.41094]
[1778980602066,58.42,78043.79,1.6,-0.00681,2e-05,0.41089]
[1778980606095,58.42,78024.1,1.6,-0.00711,2e-05,0.42685]
[1778980611129,58.42,78010.49,1.6,-0.00733,2e-05,0.43818]
[1778980616164,58.42,78008.41,1.6,-0.00736,2e-05,0.43993]
[1778980621200,58.42,78007.53,1.6,-0.00737,2e-05,0.44068]
[1778980626235,58.42,78017.85,1.6,-0.00721,2e-05,0.43202]
[1778980631271,58.42,78019.03,1.6,-0.00719,2e-05,0.43104]
[1778980637312,58.42,78019.36,1.6,-0.00718,2e-05,0.43077]
[1778980643355,58.42,78019.92,1.6,-0.00718,2e-05,0.4303]
[1778980648390,58.42,78021.22,1.6,-0.00716,2e-05,0.42922]
[1778980653423,58.42,78021.15,1.6,-0.0071,2e-05,0.42558]
[1778980658459,58.42,78025.14,1.6,-0.00703,2e-05,0.42231]
[1778980663494,58.42,78013.23,1.6,-0.00722,2e-05,0.43214]
[1778980668529,58.42,78000.59,1.6,-0.00742,2e-05,0.44278]
[1778980672557,58.42,77981.82,1.6,-0.00774,2e-05,0.45898]
[1778980677591,58.42,77975.0,1.6,-0.00785,2e-05,0.46498]
[1778980682627,58.42,77979.42,1.6,-0.00778,2e-05,0.46108]
[1778980688669,58.42,77981.04,1.6,-0.00775,2e-05,0.45966]
[1778980693704,58.42,77990.36,1.6,-0.00759,2e-05,0.45155]
[1778980698740,58.42,77991.53,1.6,-0.00757,2e-05,0.45054]
[1778980703774,58.42,77991.65,1.6,-0.00757,2e-05,0.45043]
[1778980708809,58.42,77981.32,1.6,-0.00774,2e-05,0.45942]
[1778980711776,58.42,77985.84,1.6,-0.00761,2e-05,0.4516]
[1778980717872,58.42,77984.82,1.6,-0.00762,2e-05,0.45248]
[1778980722908,58.42,77984.31,1.6,-0.00763,2e-05,0.45293]
[1778980728949,58.42,77983.18,1.6,-0.00765,2e-05,0.45391]
[1778980735998,58.42,77973.53,1.6,-0.00781,2e-05,0.46236]
[1778980741032,58.42,77971.79,1.6,-0.00784,2e-05,0.46389]
[1778980746068,58.42,77969.18,1.6,-0.00789,2e-05,0.46621]
[1778980752110,58.42,77968.45,1.6,-0.0079,2e-05,0.46686]
[1778980762125,58.42,77967.9,1.6,-0.00791,2e-05,0.46735]
[1778980767216,58.42,77972.55,1.6,-0.00783,2e-05,0.46322]
[1778980772251,58.42,77973.31,1.6,-0.00775,2e-05,0.45863]
[1778980777286,58.42,77974.34,1.6,-0.00773,2e-05,0.45773]
[1778980782321,58.42,77985.05,1.6,-0.00756,2e-05,0.44843]
[1778980790377,58.42,77986.61,1.6,-0.00753,2e-05,0.44709]
[1778980798433,58.42,77988.57,1.6,-0.0075,2e-05,0.44541]
[1778980803468,58.42,77989.21,1.6,-0.00749,2e-05,0.44486]
[1778980808505,58.42,77989.53,1.6,-0.00748,2e-05,0.44458]
[1778980815553,58.42,77986.53,1.6,-0.00753,2e-05,0.44716]
[1778980820587,58.42,77987.19,1.6,-0.00752,2e-05,0.44659]
[1778980825622,58.42,77987.58,1.6,-0.00751,2e-05,0.44625]
[1778980832618,58.42,77988.77,1.6,-0.00743,2e-05,0.44141]
[1778980837705,58.42,77995.01,1.6,-0.00733,2e-05,0.43613]
[1778980842740,58.42,77996.94,1.6,-0.0073,2e-05,0.43451]
[1778980847776,58.42,77997.85,1.6,-0.00728,2e-05,0.43375]
[1778980856840,58.42,77997.55,1.6,-0.00729,2e-05,0.434]
[1778980861888,58.42,77990.04,1.6,-0.00741,2e-05,0.44033]
[1778980868929,58.42,77990.89,1.6,-0.0074,2e-05,0.43961]
[1778980873967,58.42,77990.2,1.6,-0.00741,2e-05,0.4402]
[1778980878999,58.42,77994.54,1.6,-0.00734,2e-05,0.43653]
[1778980885040,58.42,77995.62,1.6,-0.00732,2e-05,0.43562]
[1778980890076,58.42,77996.14,1.6,-0.00731,2e-05,0.43518]
[1778980896122,58.42,77997.45,1.6,-0.00723,2e-05,0.43032]
[1778980901153,58.42,78005.03,1.6,-0.00711,2e-05,0.42404]
[1778980906188,58.42,78008.0,1.6,-0.00706,2e-05,0.4216]
[1778980911223,58.42,78008.25,1.6,-0.00706,2e-05,0.42139]
[1778980917264,58.42,78006.77,1.6,-0.00708,2e-05,0.42261]
[1778980922300,58.42,78005.61,1.6,-0.0071,2e-05,0.42356]
[1778980927338,58.42,78005.67,1.6,-0.0071,2e-05,0.42351]
[1778980932373,58.42,78006.01,1.6,-0.00709,2e-05,0.42323]
[1778980937410,58.42,78009.67,1.6,-0.00704,2e-05,0.42023]
[1778980942443,58.42,78010.43,1.6,-0.00702,2e-05,0.41961]
[1778980949493,58.42,78013.43,1.6,-0.00698,2e-05,0.41717]
[1778980954528,58.42,78014.02,1.6,-0.00691,2e-05,0.41303]
[1778980957549,58.42,77990.32,1.6,-0.00728,2e-05,0.43252]
[1778980963539,58.42,77986.11,1.6,-0.00735,2e-05,0.43606]
[1778980971647,58.42,77985.94,1.6,-0.00735,2e-05,0.4362]
[1778980983731,58.42,77985.0,1.6,-0.00737,2e-05,0.437]
[1778980988769,58.42,77983.58,1.6,-0.00739,2e-05,0.4382]
[1778980990782,58.42,77966.81,1.6,-0.00767,2e-05,0.4526]
[1778980995819,58.42,77961.26,1.6,-0.00776,2e-05,0.45746]
[1778980998840,58.42,77942.1,1.6,-0.0081,2e-05,0.47455]
[1778981003875,58.42,77930.04,1.6,-0.00831,2e-05,0.48558]
[1778981008910,58.42,77930.91,1.6,-0.0083,2e-05,0.48478]
[1778981015959,58.42,77931.52,1.6,-0.00822,2e-05,0.48013]
[1778981020996,58.42,77933.22,1.6,-0.00819,2e-05,0.47858]
[1778981026029,58.42,77944.23,1.6,-0.00799,2e-05,0.46861]
[1778981031064,58.42,77954.93,1.6,-0.00781,2e-05,0.45909]
[1778981036099,58.42,77957.9,1.6,-0.00776,2e-05,0.45648]
[1778981041138,58.42,77959.24,1.6,-0.00773,2e-05,0.45531]
[1778981049191,58.42,77959.13,1.6,-0.00774,2e-05,0.4554]
[1778981058254,58.42,77961.45,1.6,-0.0077,2e-05,0.45337]
[1778981063290,58.42,77961.58,1.6,-0.00769,2e-05,0.45326]
[1778981070340,58.42,77961.53,1.6,-0.0077,2e-05,0.4533]
[1778981073362,58.42,77965.18,1.6,-0.00757,2e-05,0.44624]
[1778981078397,58.42,77967.22,1.6,-0.00754,2e-05,0.44449]
[1778981084387,58.42,77967.1,1.6,-0.00754,2e-05,0.44459]
[1778981089471,58.42,77967.1,1.6,-0.00754,2e-05,0.44459]
[1778981095517,58.42,77967.26,1.6,-0.00753,2e-05,0.44445]
[1778981100551,58.42,77967.13,1.6,-0.00754,2e-05,0.44456]
[1778981106594,58.42,77973.07,1.6,-0.00744,2e-05,0.43948]
[1778981111628,58.42,77977.66,1.6,-0.00736,2e-05,0.43559]
[1778981116664,58.42,77979.91,1.6,-0.00733,2e-05,0.43369]
[1778981121700,58.42,77980.16,1.6,-0.00732,2e-05,0.43348]
[1778981126735,58.42,77981.54,1.6,-0.0073,2e-05,0.43232]
[1778981132779,58.42,77987.12,1.6,-0.00715,2e-05,0.4239]
[1778981133787,58.42,77964.18,1.6,-0.00752,2e-05,0.44323]
[1778981134794,58.42,77941.96,1.6,-0.0079,2e-05,0.46265]
[1778981139830,58.42,77942.88,1.6,-0.00788,2e-05,0.46184]
[1778981144864,58.42,77944.36,1.6,-0.00786,2e-05,0.46052]
[1778981149900,58.42,77948.39,1.6,-0.00779,2e-05,0.45696]
[1778981154936,58.42,77948.35,1.6,-0.00779,2e-05,0.457]
[1778981159970,58.42,77947.33,1.6,-0.00781,2e-05,0.4579]
[1778981165010,58.42,77940.19,1.6,-0.00793,2e-05,0.46423]
[1778981170040,58.42,77933.49,1.6,-0.00805,2e-05,0.47024]
[1778981175075,58.42,77936.44,1.6,-0.008,2e-05,0.46759]
[1778981180111,58.42,77933.78,1.6,-0.00804,2e-05,0.46998]
[1778981185145,58.42,77933.5,1.6,-0.00805,2e-05,0.47023]
[1778981190180,58.42,77915.84,1.6,-0.00837,2e-05,0.48638]
[1778981194208,58.42,77920.48,1.6,-0.00821,2e-05,0.478]
[1778981199243,58.42,77921.9,1.6,-0.00819,2e-05,0.4767]
[1778981204278,58.42,77922.71,1.6,-0.00817,2e-05,0.47597]
[1778981209312,58.42,77923.48,1.6,-0.00816,2e-05,0.47526]
[1778981214348,58.42,77923.36,1.6,-0.00816,2e-05,0.47537]
[1778981219386,58.42,77923.92,1.6,-0.00815,2e-05,0.47486]
[1778981224418,58.42,77919.72,1.6,-0.00823,2e-05,0.4787]
[1778981229454,58.42,77906.34,1.6,-0.00847,2e-05,0.49109]
[1778981233483,58.42,77879.09,1.6,-0.00899,2e-05,0.51715]
[1778981238517,58.42,77886.08,1.6,-0.00886,2e-05,0.51036]
[1778981243552,58.42,77895.05,1.6,-0.00868,2e-05,0.50175]
[1778981248587,58.42,77902.36,1.6,-0.00855,2e-05,0.49483]
[1778981251608,58.42,77911.64,1.6,-0.00831,2e-05,0.48202]
[1778981257654,58.42,77912.83,1.6,-0.00828,2e-05,0.48093]
[1778981262687,58.42,77913.33,1.6,-0.00828,2e-05,0.48047]
[1778981267722,58.42,77930.47,1.6,-0.00797,2e-05,0.46491]
[1778981272770,58.42,77934.67,1.6,-0.0079,2e-05,0.46116]
[1778981277794,58.42,77936.38,1.6,-0.00787,2e-05,0.45964]
[1778981282830,58.42,77938.54,1.6,-0.00783,2e-05,0.45773]
[1778981287868,58.42,77950.1,1.6,-0.00763,2e-05,0.44761]
[1778981292899,58.42,77956.02,1.6,-0.00753,2e-05,0.4425]
[1778981297934,58.42,77954.9,1.6,-0.00755,2e-05,0.44346]
[1778981303977,58.42,77954.56,1.6,-0.00756,2e-05,0.44375]
[1778981309011,58.42,77953.76,1.6,-0.00757,2e-05,0.44444]
[1778981314045,58.42,77953.27,1.6,-0.00751,2e-05,0.44098]
[1778981319081,58.42,77946.78,1.6,-0.00762,2e-05,0.44658]
[1778981324115,58.42,77946.89,1.6,-0.00762,2e-05,0.44648]
[1778981330159,58.42,77943.04,1.6,-0.00769,2e-05,0.44983]
[1778981335193,58.42,77948.39,1.6,-0.00759,2e-05,0.44518]
[1778981341235,58.42,77947.81,1.6,-0.0076,2e-05,0.44569]
[1778981350298,58.42,77946.49,1.6,-0.00763,2e-05,0.44683]
[1778981355333,58.42,77943.82,1.6,-0.00767,2e-05,0.44915]
[1778981360368,58.42,77944.23,1.6,-0.00767,2e-05,0.44879]
[1778981365402,58.42,77942.7,1.6,-0.00769,2e-05,0.45013]
[1778981370438,58.42,77943.3,1.6,-0.00768,2e-05,0.4496]
[1778981375473,58.42,77943.08,1.6,-0.00762,2e-05,0.44587]
[1778981381515,58.42,77943.49,1.6,-0.00761,2e-05,0.44551]
[1778981386555,58.42,77944.17,1.6,-0.0076,2e-05,0.44493]
[1778981391590,58.42,77943.47,1.6,-0.00761,2e-05,0.44553]
[1778981396626,58.42,77943.53,1.6,-0.00761,2e-05,0.44548]
[1778981401661,58.42,77943.34,1.6,-0.00762,2e-05,0.44564]
[1778981406696,58.42,77929.54,1.6,-0.00785,2e-05,0.45773]
[1778981411731,58.42,77923.13,1.6,-0.00796,2e-05,0.46344]
[1778981416766,58.42,77935.96,1.6,-0.00774,2e-05,0.45208]
[1778981421801,58.42,77946.28,1.6,-0.00757,2e-05,0.4431]
[1778981426839,58.42,77946.97,1.6,-0.00755,2e-05,0.44251]
[1778981431872,58.42,77947.7,1.6,-0.00748,2e-05,0.438]
[1778981436906,58.42,77944.14,1.6,-0.00754,2e-05,0.44105]
[1778981442950,58.42,77946.28,1.6,-0.0075,2e-05,0.43921]
[1778981447984,58.42,77945.97,1.6,-0.00751,2e-05,0.43948]
[1778981455036,58.42,77946.1,1.6,-0.0075,2e-05,0.43937]
[1778981460074,58.42,77937.88,1.6,-0.00764,2e-05,0.44646]
[1778981465106,58.42,77952.4,1.6,-0.0074,2e-05,0.434]
[1778981471148,58.42,77953.03,1.6,-0.00739,2e-05,0.43346]
[1778981476186,58.42,77957.68,1.6,-0.00731,2e-05,0.42954]
[1778981481217,58.42,77953.21,1.6,-0.00739,2e-05,0.43331]
[1778981485249,58.42,77935.91,1.6,-0.00768,2e-05,0.44817]
[1778981490283,58.42,77931.15,1.6,-0.00776,2e-05,0.45234]
[1778981491290,58.42,77934.38,1.6,-0.00764,2e-05,0.44557]
[1778981496325,58.42,77932.75,1.6,-0.00766,2e-05,0.44699]
[1778981501359,58.42,77932.73,1.6,-0.00767,2e-05,0.447]
[1778981506395,58.42,77922.74,1.6,-0.00784,2e-05,0.45577]
[1778981511429,58.42,77921.7,1.6,-0.00786,2e-05,0.45669]
[1778981516465,58.42,77921.39,1.6,-0.00786,2e-05,0.45696]
[1778981521502,58.42,77914.38,1.6,-0.00798,2e-05,0.46321]
[1778981527537,58.42,77911.4,1.6,-0.00804,2e-05,0.46589]
[1778981533586,58.42,77912.34,1.6,-0.00802,2e-05,0.46505]
[1778981536607,58.42,77894.8,1.6,-0.00834,2e-05,0.48105]
[1778981541642,58.42,77884.16,1.6,-0.00853,2e-05,0.49098]
[1778981546680,58.42,77896.98,1.6,-0.0083,2e-05,0.47903]
[1778981551727,58.42,77894.49,1.6,-0.00827,2e-05,0.47719]
[1778981556760,58.42,77896.81,1.6,-0.00823,2e-05,0.47506]
[1778981561798,58.42,77903.98,1.6,-0.0081,2e-05,0.46853]
[1778981566832,58.42,77907.04,1.6,-0.00805,2e-05,0.46576]
[1778981572874,58.42,77908.16,1.6,-0.00803,2e-05,0.46475]
[1778981577909,58.42,77905.69,1.6,-0.00807,2e-05,0.46698]
[1778981582945,58.42,77906.34,1.6,-0.00806,2e-05,0.46639]
[1778981586978,58.42,77924.32,1.6,-0.00774,2e-05,0.4504]
[1778981587985,58.42,77940.9,1.6,-0.00746,2e-05,0.43605]
[1778981594027,58.42,77954.83,1.6,-0.00723,2e-05,0.4243]
[1778981599062,58.42,77953.27,1.6,-0.00726,2e-05,0.4256]
[1778981604096,58.42,77952.34,1.6,-0.00727,2e-05,0.42638]
[1778981609133,58.42,77953.9,1.6,-0.00725,2e-05,0.42507]
[1778981612153,58.42,77956.98,1.6,-0.00714,2e-05,0.41872]
[1778981617192,58.42,77957.35,1.6,-0.00713,2e-05,0.41842]
[1778981622224,58.42,77957.81,1.6,-0.00712,2e-05,0.41804]
[1778981626253,58.42,77940.49,1.6,-0.0074,2e-05,0.43253]
[1778981631289,58.42,77936.93,1.6,-0.00746,2e-05,0.43556]
[1778981636324,58.42,77946.79,1.6,-0.0073,2e-05,0.42721]
[1778981641358,58.42,77946.87,1.6,-0.0073,2e-05,0.42714]
[1778981646394,58.42,77939.89,1.6,-0.00741,2e-05,0.43304]
[1778981651427,58.42,77940.07,1.6,-0.00741,2e-05,0.43288]
[1778981656463,58.42,77937.2,1.6,-0.00746,2e-05,0.43533]
[1778981661498,58.42,77938.76,1.6,-0.00743,2e-05,0.434]
[1778981666536,58.42,77939.18,1.6,-0.00743,2e-05,0.43364]
[1778981671569,58.42,77938.32,1.6,-0.00738,2e-05,0.4305]
[1778981676605,58.42,77929.95,1.6,-0.00752,2e-05,0.43764]
[1778981682646,58.42,77931.77,1.6,-0.00749,2e-05,0.43608]
[1778981687681,58.42,77945.99,1.6,-0.00725,2e-05,0.42405]
[1778981692716,58.42,77942.09,1.6,-0.00731,2e-05,0.42732]
[1778981697751,58.42,77940.59,1.6,-0.00734,2e-05,0.42859]
[1778981702787,58.42,77934.83,1.6,-0.00743,2e-05,0.43346]
[1778981707830,58.42,77934.26,1.6,-0.00744,2e-05,0.43395]
[1778981709836,58.42,77914.98,1.6,-0.00777,2e-05,0.45064]
[1778981714872,58.42,77914.14,1.6,-0.00779,2e-05,0.45138]
[1778981720913,58.42,77913.66,1.6,-0.0078,2e-05,0.4518]
[1778981725947,58.42,77913.53,1.6,-0.0078,2e-05,0.45191]
[1778981729976,58.42,77896.7,1.6,-0.0081,2e-05,0.46695]
[1778981735011,58.42,77894.23,1.6,-0.00807,2e-05,0.4651]
[1778981741056,58.42,77897.8,1.6,-0.00801,2e-05,0.46188]
[1778981746090,58.42,77905.68,1.6,-0.00787,2e-05,0.45484]
[1778981751124,58.42,77908.67,1.6,-0.00782,2e-05,0.4522]
[1778981756160,58.42,77908.13,1.6,-0.00782,2e-05,0.45268]
[1778981761209,58.42,77885.18,1.6,-0.00823,2e-05,0.47333]
[1778981762214,58.42,77854.23,1.6,-0.00882,2e-05,0.50243]
[1778981767250,58.42,77844.76,1.6,-0.009,2e-05,0.51162]
[1778981772285,58.42,77834.29,1.6,-0.00921,2e-05,0.52195]
[1778981777323,58.42,77832.11,1.6,-0.00926,2e-05,0.52412]
[1778981782357,58.42,77846.54,1.6,-0.00897,2e-05,0.50988]
[1778981787392,58.42,77849.17,1.6,-0.00892,2e-05,0.50732]
[1778981791421,58.42,77864.84,1.6,-0.00854,2e-05,0.48805]
[1778981796456,58.42,77866.7,1.6,-0.00851,2e-05,0.4863]
[1778981801491,58.42,77876.6,1.6,-0.00832,2e-05,0.47708]
[1778981806526,58.42,77871.87,1.6,-0.00841,2e-05,0.48147]
[1778981811561,58.42,77876.19,1.6,-0.00833,2e-05,0.47746]
[1778981816602,58.42,77882.25,1.6,-0.00822,2e-05,0.47188]
[1778981821631,58.42,77884.45,1.6,-0.00818,2e-05,0.46987]
[1778981826666,58.42,77884.49,1.6,-0.00818,2e-05,0.46983]
[1778981831701,58.42,77885.81,1.6,-0.00815,2e-05,0.46863]
[1778981836736,58.42,77886.57,1.6,-0.00814,2e-05,0.46794]
[1778981839757,58.42,77903.43,1.6,-0.00784,2e-05,0.45282]
[1778981843785,58.42,77921.1,1.6,-0.00754,2e-05,0.43741]
[1778981848821,58.42,77929.8,1.6,-0.00739,2e-05,0.42998]
[1778981853856,58.42,77921.39,1.6,-0.00746,2e-05,0.43324]
[1778981858890,58.42,77920.66,1.6,-0.00748,2e-05,0.43387]
[1778981863926,58.42,77919.05,1.6,-0.0075,2e-05,0.43524]
[1778981868960,58.42,77924.46,1.6,-0.00741,2e-05,0.43063]
[1778981873996,58.42,77927.55,1.6,-0.00736,2e-05,0.42801]
[1778981880018,58.42,77926.85,1.6,-0.00737,2e-05,0.4286]
[1778981885080,58.42,77920.02,1.6,-0.00749,2e-05,0.43441]
[1778981890115,58.42,77918.36,1.6,-0.00752,2e-05,0.43584]
[1778981895150,58.42,77904.14,1.6,-0.00776,2e-05,0.44818]
[1778981900185,58.42,77903.02,1.6,-0.00778,2e-05,0.44916]
[1778981905220,58.42,77902.03,1.6,-0.0078,2e-05,0.45004]
[1778981910228,58.42,77901.2,1.6,-0.00781,2e-05,0.45077]
[1778981915291,58.42,77900.24,1.6,-0.00776,2e-05,0.4476]
[1778981920298,58.42,77898.29,1.6,-0.00779,2e-05,0.44932]
[1778981925361,58.42,77905.21,1.6,-0.00767,2e-05,0.44326]
[1778981930367,58.42,77908.02,1.6,-0.00763,2e-05,0.44081]
[1778981935430,58.42,77903.16,1.6,-0.00771,2e-05,0.44504]
[1778981940466,58.42,77897.51,1.6,-0.00781,2e-05,0.45001]
[1778981945511,58.42,77897.49,1.6,-0.00781,2e-05,0.45002]
[1778981950548,58.42,77897.31,1.6,-0.00781,2e-05,0.45018]
[1778981955580,58.42,77897.92,1.6,-0.0078,2e-05,0.44964]
[1778981960617,58.42,77898.66,1.6,-0.00779,2e-05,0.44899]
[1778981966658,58.42,77898.12,1.6,-0.0078,2e-05,0.44947]
[1778981971693,58.42,77897.34,1.6,-0.00774,2e-05,0.44614]
[1778981978742,58.42,77902.14,1.6,-0.00766,2e-05,0.44195]
[1778981984783,58.42,77902.23,1.6,-0.00766,2e-05,0.44187]
[1778981990788,58.42,77901.77,1.6,-0.00767,2e-05,0.44227]
[1778981995862,58.42,77904.49,1.6,-0.00762,2e-05,0.43991]
[1778982000923,58.42,77907.74,1.6,-0.00756,2e-05,0.4371]
[1778982002939,58.42,77876.28,1.6,-0.00812,2e-05,0.46493]
[1778982003956,58.42,77857.82,1.6,-0.00846,2e-05,0.48194]
[1778982009987,58.42,77865.18,1.6,-0.00832,2e-05,0.4751]
[1778982015025,58.42,77862.97,1.6,-0.00836,2e-05,0.47714]
[1778982019052,58.42,77845.89,1.6,-0.00869,2e-05,0.4932]
[1778982023082,58.42,77828.52,1.6,-0.00903,2e-05,0.50998]
[1778982028115,58.42,77842.32,1.6,-0.00876,2e-05,0.49661]
[1778982031137,58.42,77845.94,1.6,-0.00861,2e-05,0.48886]
[1778982034175,58.42,77824.33,1.6,-0.00904,2e-05,0.50969]
[1778982035175,58.42,77808.25,1.6,-0.00936,2e-05,0.52566]
[1778982040210,58.42,77797.53,1.6,-0.00958,2e-05,0.53653]
[1778982045242,58.42,77807.92,1.6,-0.00937,2e-05,0.52599]
[1778982050277,58.42,77814.29,1.6,-0.00924,2e-05,0.51961]
[1778982055316,58.42,77802.03,1.6,-0.00949,2e-05,0.53194]
[1778982060350,58.42,77799.41,1.6,-0.00955,2e-05,0.53461]
[1778982065393,58.42,77796.86,1.6,-0.0096,2e-05,0.53722]
[1778982070419,58.42,77786.99,1.6,-0.00981,2e-05,0.5474]
[1778982075472,58.42,77765.14,1.6,-0.01029,2e-05,0.57051]
[1778982077474,58.42,77741.6,1.6,-0.01083,2e-05,0.59629]
[1778982081502,58.42,77707.79,1.6,-0.01164,2e-05,0.63497]
[1778982083519,58.42,77689.56,1.6,-0.01211,3e-05,0.65666]
[1778982088555,58.42,77687.67,1.6,-0.01216,3e-05,0.65894]
[1778982091577,58.42,77707.34,1.6,-0.01157,2e-05,0.63039]
[1778982095605,58.42,77726.05,1.6,-0.01111,2e-05,0.60884]
[1778982097621,58.42,77741.92,1.6,-0.01073,2e-05,0.59104]
[1778982099633,58.42,77761.35,1.6,-0.01029,2e-05,0.56982]
[1778982104668,58.42,77769.98,1.6,-0.0101,2e-05,0.5606]
[1778982109703,58.42,77777.13,1.6,-0.00994,2e-05,0.55305]
[1778982114738,58.42,77771.38,1.6,-0.01007,2e-05,0.55911]
[1778982119772,58.42,77758.78,1.6,-0.01035,2e-05,0.57259]
[1778982124807,58.42,77753.08,1.6,-0.01048,2e-05,0.57877]
[1778982129842,58.42,77752.95,1.6,-0.01048,2e-05,0.57891]
[1778982134879,58.42,77752.72,1.6,-0.01048,2e-05,0.57916]
[1778982139915,58.42,77755.97,1.6,-0.01041,2e-05,0.57563]
[1778982142936,58.42,77731.13,1.6,-0.01099,2e-05,0.60309]
[1778982147972,58.42,77728.41,1.6,-0.01105,2e-05,0.60616]
[1778982152006,58.42,77734.81,1.6,-0.01081,2e-05,0.59403]
[1778982157035,58.42,77728.28,1.6,-0.01097,2e-05,0.60135]
[1778982162070,58.42,77720.34,1.6,-0.01116,2e-05,0.61034]
[1778982167104,58.42,77716.05,1.6,-0.01126,2e-05,0.61524]
[1778982170129,58.42,77700.18,1.6,-0.01165,3e-05,0.63365]
[1778982175172,58.42,77680.96,1.6,-0.01214,3e-05,0.65654]
[1778982180204,58.42,77695.68,1.6,-0.01177,3e-05,0.63895]
[1778982185237,58.42,77703.09,1.6,-0.01158,2e-05,0.63024]
[1778982190271,58.42,77684.65,1.6,-0.01205,3e-05,0.6521]
[1778982195308,58.42,77680.34,1.6,-0.01216,3e-05,0.65729]
[1778982200343,58.42,77681.39,1.6,-0.01213,3e-05,0.65603]
[1778982205378,58.42,77697.03,1.6,-0.01173,3e-05,0.63736]
[1778982210413,58.42,77711.97,1.6,-0.01136,2e-05,0.61993]
[1778982212426,58.42,77715.34,1.6,-0.01119,2e-05,0.61102]
[1778982217462,58.42,77715.79,1.6,-0.01118,2e-05,0.61051]
[1778982222497,58.42,77720.27,1.6,-0.01107,2e-05,0.60542]
[1778982227532,58.42,77705.9,1.6,-0.01142,2e-05,0.62187]
[1778982232567,58.42,77692.44,1.6,-0.01176,3e-05,0.63762]
[1778982237607,58.42,77688.99,1.6,-0.01184,3e-05,0.6417]
[1778982242641,58.42,77686.06,1.6,-0.01192,3e-05,0.64519]
[1778982247677,58.42,77683.7,1.6,-0.01198,3e-05,0.64801]
[1778982252715,58.42,77688.3,1.6,-0.01186,3e-05,0.64252]
[1778982257747,58.42,77695.81,1.6,-0.01167,3e-05,0.63364]
[1778982262782,58.42,77699.01,1.6,-0.01159,2e-05,0.62989]
[1778982267817,58.42,77699.75,1.6,-0.01157,2e-05,0.62903]
[1778982271847,58.42,77717.24,1.6,-0.01106,2e-05,0.60386]
[1778982276881,58.42,77722.59,1.6,-0.01093,2e-05,0.59783]
[1778982281919,58.42,77730.49,1.6,-0.01074,2e-05,0.58901]
[1778982286954,58.42,77725.84,1.6,-0.01085,2e-05,0.59419]
[1778982291990,58.42,77726.61,1.6,-0.01083,2e-05,0.59333]
[1778982297024,58.42,77730.1,1.6,-0.01075,2e-05,0.58944]
[1778982303012,58.42,77734.07,1.6,-0.01066,2e-05,0.58505]
[1778982304073,58.42,77713.1,1.6,-0.01116,2e-05,0.60856]
[1778982305080,58.42,77697.65,1.6,-0.01153,2e-05,0.62636]
[1778982310114,58.42,77710.87,1.6,-0.01121,2e-05,0.6111]
[1778982315155,58.42,77705.93,1.6,-0.01133,2e-05,0.61677]
[1778982320185,58.42,77703.38,1.6,-0.01139,2e-05,0.61971]
[1778982325221,58.42,77709.0,1.6,-0.01126,2e-05,0.61324]
[1778982330256,58.42,77717.38,1.6,-0.01105,2e-05,0.6037]
[1778982332272,58.42,77720.51,1.6,-0.01089,2e-05,0.5952]
[1778982337307,58.42,77726.01,1.6,-0.01076,2e-05,0.58907]
[1778982342353,58.42,77727.74,1.6,-0.01072,2e-05,0.58715]
[1778982347379,58.42,77734.26,1.6,-0.01057,2e-05,0.57997]
[1778982352414,58.42,77739.91,1.6,-0.01044,2e-05,0.5738]
[1778982357450,58.42,77738.49,1.6,-0.01047,2e-05,0.57534]
[1778982362485,58.42,77742.89,1.6,-0.01037,2e-05,0.57057]
[1778982365506,58.42,77757.97,1.6,-0.01003,2e-05,0.55444]
[1778982370540,58.42,77764.64,1.6,-0.00989,2e-05,0.54743]
[1778982375579,58.42,77765.86,1.6,-0.00986,2e-05,0.54616]
[1778982380613,58.42,77762.65,1.6,-0.00993,2e-05,0.54952]
[1778982385648,58.42,77757.79,1.6,-0.01004,2e-05,0.55463]
[1778982390682,58.42,77744.91,1.6,-0.01033,2e-05,0.56839]
[1778982395718,58.42,77747.38,1.6,-0.01019,2e-05,0.56095]
[1778982400753,58.42,77755.58,1.6,-0.01,2e-05,0.55225]
[1778982405788,58.42,77755.95,1.6,-0.01,2e-05,0.55186]
[1778982410823,58.42,77755.31,1.6,-0.01001,2e-05,0.55253]
[1778982415857,58.42,77753.26,1.6,-0.01005,2e-05,0.5547]
[1778982421900,58.42,77753.71,1.6,-0.01005,2e-05,0.55422]
[1778982426935,58.42,77765.64,1.6,-0.00978,2e-05,0.54172]
[1778982431970,58.42,77767.14,1.6,-0.00975,2e-05,0.54017]
[1778982437007,58.42,77768.34,1.6,-0.00973,2e-05,0.53892]
[1778982442041,58.42,77775.03,1.6,-0.00958,2e-05,0.53205]
[1778982447079,58.42,77781.08,1.6,-0.00946,2e-05,0.52589]
[1778982450098,58.42,77800.38,1.6,-0.00906,2e-05,0.50664]
[1778982451105,58.42,77803.23,1.6,-0.00892,2e-05,0.49942]
[1778982456140,58.42,77806.53,1.6,-0.00886,2e-05,0.49622]
[1778982461175,58.42,77810.79,1.6,-0.00877,2e-05,0.49212]
[1778982466210,58.42,77815.77,1.6,-0.00868,2e-05,0.48736]
[1778982471245,58.42,77816.47,1.6,-0.00866,2e-05,0.48669]
[1778982476280,58.42,77814.2,1.6,-0.00871,2e-05,0.48885]
[1778982481317,58.42,77814.3,1.6,-0.00871,2e-05,0.48876]
[1778982486354,58.42,77814.36,1.6,-0.00871,2e-05,0.4887]
[1778982491387,58.42,77814.93,1.6,-0.00869,2e-05,0.48816]
[1778982496422,58.42,77816.67,1.6,-0.00866,2e-05,0.4865]
[1778982501456,58.42,77819.81,1.6,-0.0086,2e-05,0.48352]
[1778982505485,58.42,77800.54,1.6,-0.00898,2e-05,0.50204]
[1778982510521,58.42,77779.59,1.6,-0.00941,2e-05,0.52284]
[1778982511528,58.42,77782.55,1.6,-0.00927,2e-05,0.51533]
[1778982516563,58.42,77786.81,1.6,-0.00918,2e-05,0.51109]
[1778982521598,58.42,77784.18,1.6,-0.00923,2e-05,0.5137]
[1778982524619,58.42,77769.03,1.6,-0.00955,2e-05,0.52897]
[1778982529657,58.42,77769.51,1.6,-0.00954,2e-05,0.52848]
[1778982534694,58.42,77768.37,1.6,-0.00956,2e-05,0.52965]
[1778982539728,58.42,77773.66,1.6,-0.00945,2e-05,0.52427]
[1778982544764,58.42,77770.84,1.6,-0.00951,2e-05,0.52713]
[1778982546778,58.42,77755.88,1.6,-0.00983,2e-05,0.54253]
[1778982551813,58.42,77745.68,1.6,-0.01006,2e-05,0.55324]
[1778982556848,58.42,77745.15,1.6,-0.01007,2e-05,0.5538]
[1778982561884,58.42,77745.09,1.6,-0.01007,2e-05,0.55386]
[1778982566919,58.42,77744.68,1.6,-0.01008,2e-05,0.5543]
[1778982571955,58.42,77743.95,1.6,-0.01001,2e-05,0.55032]
[1778982576989,58.42,77744.85,1.6,-0.00999,2e-05,0.54938]
[1778982582024,58.42,77755.68,1.6,-0.00976,2e-05,0.53806]
[1778982587059,58.42,77751.74,1.6,-0.00984,2e-05,0.54216]
[1778982592094,58.42,77752.51,1.6,-0.00982,2e-05,0.54135]
[1778982597129,58.42,77756.81,1.6,-0.00973,2e-05,0.53689]
[1778982602166,58.42,77757.4,1.6,-0.00972,2e-05,0.53628]
[1778982611227,58.42,77758.66,1.6,-0.00969,2e-05,0.53498]
[1778982617268,58.42,77760.4,1.6,-0.00965,2e-05,0.53319]
[1778982624321,58.42,77761.63,1.6,-0.00963,2e-05,0.53193]
[1778982629354,58.42,77771.87,1.6,-0.00941,2e-05,0.52151]
[1778982631367,58.42,77776.77,1.6,-0.00923,2e-05,0.51205]
[1778982636405,58.42,77786.49,1.6,-0.00903,2e-05,0.50245]
[1778982641442,58.42,77788.84,1.6,-0.00898,2e-05,0.50015]
[1778982646475,58.42,77799.4,1.6,-0.00877,2e-05,0.48992]
[1778982651511,58.42,77803.1,1.6,-0.0087,2e-05,0.48638]
[1778982656546,58.42,77803.96,1.6,-0.00868,2e-05,0.48556]
[1778982661581,58.42,77806.02,1.6,-0.00864,2e-05,0.4836]
[1778982666616,58.42,77804.98,1.6,-0.00866,2e-05,0.48459]
[1778982671651,58.42,77798.16,1.6,-0.0088,2e-05,0.49112]
[1778982676686,58.42,77796.55,1.6,-0.00883,2e-05,0.49267]
[1778982681723,58.42,77799.61,1.6,-0.00877,2e-05,0.48972]
[1778982686761,58.42,77799.88,1.6,-0.00876,2e-05,0.48946]
[1778982691792,58.42,77801.35,1.6,-0.00866,2e-05,0.48369]
[1778982696830,58.42,77800.2,1.6,-0.00868,2e-05,0.48479]
[1778982701866,58.42,77786.64,1.6,-0.00895,2e-05,0.49785]
[1778982707909,58.42,77781.55,1.6,-0.00905,2e-05,0.50283]
[1778982714954,58.42,77778.81,1.6,-0.00911,2e-05,0.50552]
[1778982719989,58.42,77772.14,1.6,-0.00925,2e-05,0.51214]
[1778982726032,58.42,77771.48,1.6,-0.00926,2e-05,0.51279]
[1778982731067,58.42,77773.38,1.6,-0.00922,2e-05,0.5109]
[1778982736102,58.42,77772.07,1.6,-0.00925,2e-05,0.5122]
[1778982741138,58.42,77765.83,1.6,-0.00938,2e-05,0.51846]
[1778982747180,58.42,77759.65,1.6,-0.00951,2e-05,0.52471]
[1778982752217,58.42,77757.49,1.6,-0.00947,2e-05,0.5223]
[1778982757250,58.42,77758.13,1.6,-0.00946,2e-05,0.52165]
[1778982762286,58.42,77759.04,1.6,-0.00944,2e-05,0.52073]
[1778982767321,58.42,77758.88,1.6,-0.00944,2e-05,0.52089]
[1778982772358,58.42,77761.16,1.6,-0.0094,2e-05,0.51859]
[1778982777392,58.42,77766.91,1.6,-0.00927,2e-05,0.51282]
[1778982782428,58.42,77766.74,1.6,-0.00928,2e-05,0.51299]
[1778982789476,58.42,77770.11,1.6,-0.00921,2e-05,0.50963]
[1778982794512,58.42,77774.79,1.6,-0.00911,2e-05,0.50499]
[1778982799547,58.42,77773.26,1.6,-0.00914,2e-05,0.5065]
[1778982804582,58.42,77775.89,1.6,-0.00909,2e-05,0.50391]
[1778982809617,58.42,77775.01,1.6,-0.00911,2e-05,0.50478]
[1778982816623,58.42,77774.68,1.6,-0.00904,2e-05,0.50061]
[1778982821703,58.42,77773.82,1.6,-0.00905,2e-05,0.50145]
[1778982828749,58.42,77773.5,1.6,-0.00906,2e-05,0.50177]
[1778982833785,58.42,77776.21,1.6,-0.00901,2e-05,0.49911]
[1778982838820,58.42,77775.84,1.6,-0.00901,2e-05,0.49947]
[1778982843860,58.42,77779.96,1.6,-0.00893,2e-05,0.49545]
[1778982848894,58.42,77779.84,1.6,-0.00893,2e-05,0.49557]
[1778982854937,58.42,77778.11,1.6,-0.00897,2e-05,0.49726]
[1778982859972,58.42,77775.48,1.6,-0.00902,2e-05,0.49983]
[1778982865014,58.42,77775.17,1.6,-0.00903,2e-05,0.50013]
[1778982870044,58.42,77774.28,1.6,-0.00904,2e-05,0.501]
[1778982875083,58.42,77765.83,1.6,-0.00914,2e-05,0.50482]
[1778982883139,58.42,77764.24,1.6,-0.00917,2e-05,0.5064]
[1778982888175,58.42,77756.52,1.6,-0.00933,2e-05,0.5141]
[1778982894217,58.42,77758.09,1.6,-0.0093,2e-05,0.51252]
[1778982899253,58.42,77759.97,1.6,-0.00926,2e-05,0.51065]
[1778982904287,58.42,77768.35,1.6,-0.00909,2e-05,0.50234]
[1778982909322,58.42,77769.74,1.6,-0.00906,2e-05,0.50097]
[1778982915364,58.42,77773.99,1.6,-0.00897,2e-05,0.49681]
[1778982920399,58.42,77773.07,1.6,-0.00899,2e-05,0.49771]
[1778982925434,58.42,77770.3,1.6,-0.00905,2e-05,0.50042]
[1778982930469,58.42,77769.39,1.6,-0.00907,2e-05,0.50132]
[1778982935507,58.42,77769.38,1.6,-0.00899,2e-05,0.49684]
[1778982940540,58.42,77769.35,1.6,-0.00899,2e-05,0.49687]
[1778982945575,58.42,77769.69,1.6,-0.00898,2e-05,0.49654]
[1778982950610,58.42,77769.98,1.6,-0.00898,2e-05,0.49625]
[1778982955645,58.42,77770.21,1.6,-0.00897,2e-05,0.49603]
[1778982964708,58.42,77769.47,1.6,-0.00899,2e-05,0.49675]
[1778982969743,58.42,77768.95,1.6,-0.009,2e-05,0.49726]
[1778982977745,58.42,77769.12,1.6,-0.00899,2e-05,0.49709]
[1778982985856,58.42,77769.07,1.6,-0.00899,2e-05,0.49714]
[1778982991898,58.42,77769.17,1.6,-0.00891,2e-05,0.49257]
[1778982997939,58.42,77769.39,1.6,-0.00891,2e-05,0.49236]
[1778983004989,58.42,77771.71,1.6,-0.00886,2e-05,0.49011]
[1778983011032,58.42,77769.24,1.6,-0.00891,2e-05,0.4925]
[1778983017074,58.42,77769.51,1.6,-0.00891,2e-05,0.49224]
[1778983022109,58.42,77767.45,1.6,-0.00895,2e-05,0.49424]
[1778983027144,58.42,77768.0,1.6,-0.00894,2e-05,0.49371]
[1778983031173,58.42,77752.57,1.6,-0.00925,2e-05,0.50891]
[1778983036208,58.42,77753.91,1.6,-0.00923,2e-05,0.50758]
[1778983041248,58.42,77754.57,1.6,-0.00921,2e-05,0.50692]
[1778983048292,58.42,77756.39,1.6,-0.00917,2e-05,0.50511]
[1778983053327,58.42,77745.84,1.6,-0.00931,2e-05,0.51106]
[1778983058362,58.42,77742.23,1.6,-0.00939,2e-05,0.51469]
[1778983063396,58.42,77741.82,1.6,-0.0094,2e-05,0.51511]
[1778983068432,58.42,77750.37,1.6,-0.00922,2e-05,0.50654]
[1778983074474,58.42,77753.23,1.6,-0.00916,2e-05,0.5037]
[1778983079509,58.42,77762.08,1.6,-0.00898,2e-05,0.495]
[1778983084544,58.42,77761.02,1.6,-0.009,2e-05,0.49604]
[1778983089579,58.42,77760.85,1.6,-0.009,2e-05,0.4962]
[1778983092601,58.42,77745.48,1.6,-0.00932,2e-05,0.51142]
[1778983097635,58.42,77741.09,1.6,-0.00941,2e-05,0.51584]
[1778983100659,58.42,77725.29,1.6,-0.00976,2e-05,0.532]
[1778983105695,58.42,77719.1,1.6,-0.00989,2e-05,0.53845]
[1778983109728,58.42,77704.53,1.6,-0.01022,2e-05,0.55387]
[1778983114765,58.42,77698.31,1.6,-0.01027,2e-05,0.55568]
[1778983119800,58.42,77697.9,1.6,-0.01028,2e-05,0.55612]
[1778983124835,58.42,77694.34,1.6,-0.01037,2e-05,0.55996]
[1778983129870,58.42,77693.14,1.6,-0.01039,2e-05,0.56126]
[1778983134905,58.42,77688.78,1.6,-0.01049,2e-05,0.566]
[1778983139940,58.42,77686.6,1.6,-0.01055,2e-05,0.56838]
[1778983144976,58.42,77682.56,1.6,-0.01064,2e-05,0.57282]
[1778983150011,58.42,77694.63,1.6,-0.01036,2e-05,0.55965]
[1778983155045,58.42,77697.32,1.6,-0.0103,2e-05,0.55674]
[1778983160081,58.42,77697.2,1.6,-0.0103,2e-05,0.55687]
[1778983165115,58.42,77697.84,1.6,-0.01029,2e-05,0.55618]
[1778983170151,58.42,77699.41,1.6,-0.01025,2e-05,0.5545]
[1778983175194,58.42,77698.23,1.6,-0.01019,2e-05,0.5509]
[1778983180230,58.42,77698.75,1.6,-0.01018,2e-05,0.55035]
[1778983185262,58.42,77698.9,1.6,-0.01017,2e-05,0.55019]
[1778983190296,58.42,77699.32,1.6,-0.01016,2e-05,0.54974]
[1778983195332,58.42,77699.5,1.6,-0.01016,2e-05,0.54955]
[1778983200366,58.42,77697.66,1.6,-0.0102,2e-05,0.55151]
[1778983205401,58.42,77694.12,1.6,-0.01028,2e-05,0.55531]
[1778983210438,58.42,77704.46,1.6,-0.01005,2e-05,0.54428]
[1778983215475,58.42,77700.37,1.6,-0.01014,2e-05,0.54862]
[1778983220510,58.42,77703.81,1.6,-0.01006,2e-05,0.54497]
[1778983225550,58.42,77703.65,1.6,-0.01007,2e-05,0.54514]
[1778983230580,58.42,77704.53,1.6,-0.01005,2e-05,0.5442]
[1778983235615,58.42,77704.45,1.6,-0.00996,2e-05,0.53948]
[1778983240650,58.42,77704.93,1.6,-0.00995,2e-05,0.53898]
[1778983241667,58.42,77719.55,1.6,-0.00963,2e-05,0.5238]
[1778983246695,58.42,77735.7,1.6,-0.00928,2e-05,0.50744]
[1778983251729,58.42,77731.48,1.6,-0.00937,2e-05,0.51167]
[1778983256763,58.42,77741.1,1.6,-0.00917,2e-05,0.50206]
[1778983261798,58.42,77741.64,1.6,-0.00916,2e-05,0.50152]
[1778983266836,58.42,77742.27,1.6,-0.00915,2e-05,0.5009]
[1778983271871,58.42,77748.64,1.6,-0.00902,2e-05,0.49463]
[1778983276903,58.42,77743.8,1.6,-0.00912,2e-05,0.49939]
[1778983281939,58.42,77754.29,1.6,-0.0089,2e-05,0.48913]
[1778983286974,58.42,77757.45,1.6,-0.00884,2e-05,0.48607]
[1778983291002,58.42,77768.74,1.6,-0.00853,2e-05,0.47089]
[1778983296040,58.42,77775.52,1.6,-0.0084,2e-05,0.46454]
[1778983301075,58.42,77778.52,1.6,-0.00834,2e-05,0.46176]
[1778983306149,58.42,77779.56,1.6,-0.00833,2e-05,0.4608]
[1778983311184,58.42,77766.35,1.6,-0.00858,2e-05,0.47314]
[1778983316218,58.42,77756.17,1.6,-0.00878,2e-05,0.48284]
[1778983319239,58.42,77736.75,1.6,-0.00918,2e-05,0.5018]
[1778983324274,58.42,77730.37,1.6,-0.00931,2e-05,0.50817]
[1778983327296,58.42,77707.98,1.6,-0.0098,2e-05,0.53102]
[1778983331324,58.42,77691.25,1.6,-0.01017,2e-05,0.54864]
[1778983336359,58.42,77684.63,1.6,-0.01033,2e-05,0.55574]
[1778983341393,58.42,77691.49,1.6,-0.01017,2e-05,0.54838]
[1778983346429,58.42,77696.62,1.6,-0.01005,2e-05,0.54293]
[1778983351465,58.42,77698.79,1.6,-0.00992,2e-05,0.53583]
[1778983356500,58.42,77709.99,1.6,-0.00967,2e-05,0.5242]
[1778983361537,58.42,77711.61,1.6,-0.00963,2e-05,0.52253]
[1778983366570,58.42,77715.36,1.6,-0.00955,2e-05,0.5187]
[1778983371605,58.42,77710.97,1.6,-0.00965,2e-05,0.52319]
[1778983377649,58.42,77711.17,1.6,-0.00964,2e-05,0.52299]
[1778983382683,58.42,77707.84,1.6,-0.00972,2e-05,0.52642]
[1778983387717,58.42,77717.44,1.6,-0.00951,2e-05,0.51658]
[1778983392752,58.42,77720.3,1.6,-0.00945,2e-05,0.51367]
[1778983397787,58.42,77719.62,1.6,-0.00946,2e-05,0.51436]
[1778983402822,58.42,77719.17,1.6,-0.00947,2e-05,0.51482]
[1778983407857,58.42,77718.97,1.6,-0.00948,2e-05,0.51502]
[1778983412892,58.42,77717.85,1.6,-0.00942,2e-05,0.51149]
[1778983417926,58.42,77719.08,1.6,-0.00939,2e-05,0.51025]
[1778983422961,58.42,77718.08,1.6,-0.00941,2e-05,0.51126]
[1778983427997,58.42,77718.59,1.6,-0.0094,2e-05,0.51075]
[1778983433032,58.42,77717.82,1.6,-0.00942,2e-05,0.51152]
[1778983440081,58.42,77717.52,1.6,-0.00942,2e-05,0.51183]
[1778983445115,58.42,77717.15,1.6,-0.00943,2e-05,0.5122]
[1778983450152,58.42,77718.16,1.6,-0.00941,2e-05,0.51118]
[1778983455185,58.42,77723.54,1.6,-0.0093,2e-05,0.50577]
[1778983460221,58.42,77730.26,1.6,-0.00915,2e-05,0.49908]
[1778983465257,58.42,77734.62,1.6,-0.00906,2e-05,0.49478]
[1778983471205,58.42,77723.42,1.6,-0.00922,2e-05,0.50128]
[1778983476334,58.42,77733.87,1.6,-0.009,2e-05,0.49098]
[1778983481370,58.42,77738.4,1.6,-0.00891,2e-05,0.48656]
[1778983486407,58.42,77750.99,1.6,-0.00865,2e-05,0.47447]
[1778983491451,58.42,77754.9,1.6,-0.00857,2e-05,0.47077]
[1778983496485,58.42,77757.35,1.6,-0.00853,2e-05,0.46846]
[1778983501519,58.42,77761.21,1.6,-0.00845,2e-05,0.46484]
[1778983509576,58.42,77761.8,1.6,-0.00844,2e-05,0.46429]
[1778983515621,58.42,77763.41,1.6,-0.00841,2e-05,0.46278]
[1778983520653,58.42,77769.36,1.6,-0.00829,2e-05,0.45727]
[1778983525688,58.42,77768.36,1.6,-0.00831,2e-05,0.45819]
[1778983531625,58.42,77768.46,1.6,-0.00823,2e-05,0.45379]
[1778983536765,58.42,77767.36,1.6,-0.00826,2e-05,0.4548]
[1778983541800,58.42,77762.1,1.6,-0.00836,2e-05,0.45965]
[1778983546835,58.42,77762.29,1.6,-0.00835,2e-05,0.45948]
[1778983551870,58.42,77744.33,1.6,-0.00871,2e-05,0.47637]
[1778983556906,58.42,77740.27,1.6,-0.00879,2e-05,0.48026]
[1778983561940,58.42,77738.3,1.6,-0.00883,2e-05,0.48216]
[1778983566975,58.42,77735.9,1.6,-0.00888,2e-05,0.48448]
[1778983573025,58.42,77734.03,1.6,-0.00892,2e-05,0.48629]
[1778983579065,58.42,77736.37,1.6,-0.00887,2e-05,0.48402]
[1778983584100,58.42,77739.47,1.6,-0.0088,2e-05,0.48103]
[1778983589135,58.42,77743.9,1.6,-0.00872,2e-05,0.47678]
[1778983594170,58.42,77747.07,1.6,-0.00857,2e-05,0.46934]
[1778983599205,58.42,77750.72,1.6,-0.0085,2e-05,0.4659]
[1778983604240,58.42,77751.15,1.6,-0.00849,2e-05,0.4655]
[1778983611289,58.42,77746.06,1.6,-0.00859,2e-05,0.47029]
[1778983616324,58.42,77753.46,1.6,-0.00845,2e-05,0.46333]
[1778983621359,58.42,77760.18,1.6,-0.00832,2e-05,0.45709]
[1778983626394,58.42,77764.31,1.6,-0.00824,2e-05,0.45329]
[1778983632331,58.42,77767.01,1.6,-0.00819,2e-05,0.45082]
[1778983637473,58.42,77767.77,1.6,-0.00817,2e-05,0.45012]
[1778983644522,58.42,77772.9,1.6,-0.00808,2e-05,0.44546]
[1778983649556,58.42,77774.9,1.6,-0.00804,2e-05,0.44366]
[1778983654593,58.42,77774.58,1.6,-0.00797,2e-05,0.43971]
[1778983659626,58.42,77775.85,1.6,-0.00795,2e-05,0.43857]
[1778983664665,58.42,77778.6,1.6,-0.0079,2e-05,0.43612]
[1778983670704,58.42,77779.29,1.6,-0.00788,2e-05,0.43551]
[1778983675738,58.42,77780.67,1.6,-0.00786,2e-05,0.43428]
[1778983680773,58.42,77787.45,1.6,-0.00773,2e-05,0.4283]
[1778983685809,58.42,77785.25,1.6,-0.00777,2e-05,0.43024]
[1778983690844,58.42,77785.02,1.6,-0.00778,2e-05,0.43044]
[1778983698899,58.42,77785.22,1.6,-0.00777,2e-05,0.43026]
[1778983703934,58.42,77784.42,1.6,-0.00779,2e-05,0.43097]
[1778983708971,58.42,77784.29,1.6,-0.00779,2e-05,0.43108]
[1778983714005,58.42,77783.95,1.6,-0.00772,2e-05,0.42722]
[1778983719040,58.42,77783.93,1.6,-0.00772,2e-05,0.42723]
[1778983724075,58.42,77774.17,1.6,-0.0079,2e-05,0.43585]
[1778983730117,58.42,77773.69,1.6,-0.00791,2e-05,0.43628]
[1778983735153,58.42,77773.24,1.6,-0.00792,2e-05,0.43668]
[1778983741196,58.42,77776.63,1.6,-0.00786,2e-05,0.43367]
[1778983746231,58.42,77780.39,1.6,-0.00779,2e-05,0.43034]
[1778983751266,58.42,77778.76,1.6,-0.00782,2e-05,0.43178]
[1778983756301,58.42,77769.92,1.6,-0.00798,2e-05,0.43965]
[1778983763349,58.42,77769.84,1.6,-0.00798,2e-05,0.43972]
[1778983768385,58.42,77769.11,1.6,-0.008,2e-05,0.44037]
[1778983775437,58.42,77770.12,1.6,-0.0079,2e-05,0.43524]
[1778983780472,58.42,77783.83,1.6,-0.00765,2e-05,0.42317]
[1778983785506,58.42,77785.88,1.6,-0.00762,2e-05,0.4214]
[1778983790542,58.42,77789.92,1.6,-0.00754,2e-05,0.41791]
[1778983795577,58.42,77794.47,1.6,-0.00746,2e-05,0.41401]
[1778983800613,58.42,77796.71,1.6,-0.00743,2e-05,0.4121]
[1778983805654,58.42,77803.71,1.6,-0.0073,2e-05,0.40618]
[1778983810691,58.42,77801.59,1.6,-0.00734,2e-05,0.40796]
[1778983815726,58.42,77802.92,1.6,-0.00732,2e-05,0.40684]
[1778983820758,58.42,77810.36,1.6,-0.00719,2e-05,0.40062]
[1778983825792,58.42,77810.24,1.6,-0.00719,2e-05,0.40072]
[1778983830828,58.42,77810.26,1.6,-0.00719,2e-05,0.4007]
[1778983835863,58.42,77811.22,1.6,-0.00711,2e-05,0.39594]
[1778983838884,58.42,77833.26,1.6,-0.00674,2e-05,0.37813]
[1778983841909,58.42,77857.49,1.6,-0.00636,2e-05,0.35934]
[1778983842917,58.42,77873.91,1.6,-0.00612,1e-05,0.34705]
[1778983847952,58.42,77872.12,1.6,-0.00614,1e-05,0.34837]
[1778983852985,58.42,77869.59,1.6,-0.00618,1e-05,0.35025]
[1778983858026,58.42,77858.69,1.6,-0.00634,2e-05,0.35843]
[1778983863062,58.42,77868.47,1.6,-0.0062,1e-05,0.35108]
[1778983868103,58.42,77870.87,1.6,-0.00616,1e-05,0.3493]
[1778983873134,58.42,77861.51,1.6,-0.0063,2e-05,0.3563]
[1778983878172,58.42,77856.91,1.6,-0.00637,2e-05,0.35978]
[1778983883206,58.42,77860.41,1.6,-0.00632,2e-05,0.35713]
[1778983888241,58.42,77857.29,1.6,-0.00637,2e-05,0.35949]
[1778983893276,58.42,77854.21,1.6,-0.00635,2e-05,0.35813]
[1778983895290,58.42,77833.73,1.6,-0.00667,2e-05,0.37394]
[1778983900325,58.42,77839.19,1.6,-0.00658,2e-05,0.36967]
[1778983905360,58.42,77837.4,1.6,-0.00661,2e-05,0.37107]
[1778983910394,58.42,77836.11,1.6,-0.00663,2e-05,0.37208]
[1778983916437,58.42,77836.8,1.6,-0.00662,2e-05,0.37154]
[1778983921472,58.42,77836.79,1.6,-0.00662,2e-05,0.37155]
[1778983926507,58.42,77835.82,1.6,-0.00664,2e-05,0.3723]
[1778983931542,58.42,77835.42,1.6,-0.00664,2e-05,0.37262]
[1778983936581,58.42,77836.67,1.6,-0.00662,2e-05,0.37164]
[1778983941618,58.42,77834.9,1.6,-0.00665,2e-05,0.37303]
[1778983946651,58.42,77835.38,1.6,-0.00664,2e-05,0.37265]
[1778983953701,58.42,77830.94,1.6,-0.00665,2e-05,0.37233]
[1778983958735,58.42,77833.49,1.6,-0.00661,2e-05,0.37033]
[1778983964683,58.42,77832.47,1.6,-0.00662,2e-05,0.37113]
[1778983969812,58.42,77833.67,1.6,-0.0066,2e-05,0.37019]
[1778983974847,58.42,77837.46,1.6,-0.00654,2e-05,0.36725]
[1778983981897,58.42,77840.24,1.6,-0.0065,2e-05,0.3651]
[1778983985925,58.42,77823.85,1.6,-0.00676,2e-05,0.37792]
[1778983990960,58.42,77824.73,1.6,-0.00675,2e-05,0.37723]
[1778983995995,58.42,77819.26,1.6,-0.00684,2e-05,0.38158]
[1778984001034,58.42,77815.24,1.6,-0.0069,2e-05,0.38481]
[1778984006069,58.42,77812.38,1.6,-0.00695,2e-05,0.38712]
[1778984011104,58.42,77817.22,1.6,-0.0068,2e-05,0.37934]
[1778984016139,58.42,77811.92,1.6,-0.00689,2e-05,0.38359]
[1778984022181,58.42,77809.27,1.6,-0.00693,2e-05,0.38573]
[1778984027216,58.42,77806.87,1.6,-0.00697,2e-05,0.38768]
[1778984032251,58.42,77814.58,1.6,-0.00685,2e-05,0.38146]
[1778984038293,58.42,77813.18,1.6,-0.00687,2e-05,0.38258]
[1778984045243,58.42,77817.34,1.6,-0.0068,2e-05,0.37925]
[1778984051384,58.42,77819.31,1.6,-0.00677,2e-05,0.37768]
[1778984058433,58.42,77819.99,1.6,-0.00676,2e-05,0.37714]
[1778984063467,58.42,77822.38,1.6,-0.00672,2e-05,0.37525]
[1778984075457,58.42,77823.05,1.6,-0.00664,2e-05,0.3709]
[1778984080588,58.42,77824.53,1.6,-0.00662,2e-05,0.36974]
[1778984085621,58.42,77825.2,1.6,-0.00661,2e-05,0.36921]
[1778984090657,58.42,77821.27,1.6,-0.00667,2e-05,0.37229]
[1778984095692,58.42,77820.15,1.6,-0.00669,2e-05,0.37317]
[1778984101737,58.42,77824.77,1.6,-0.00661,2e-05,0.36955]
[1778984106768,58.42,77826.13,1.6,-0.00659,2e-05,0.36849]
[1778984111803,58.42,77826.62,1.6,-0.00658,2e-05,0.36811]
[1778984116839,58.42,77826.57,1.6,-0.00659,2e-05,0.36815]
[1778984121873,58.42,77828.51,1.6,-0.00655,2e-05,0.36664]
[1778984126913,58.42,77828.6,1.6,-0.00655,2e-05,0.36657]
[1778984131944,58.42,77828.32,1.6,-0.00649,2e-05,0.36301]
[1778984136978,58.42,77825.2,1.6,-0.00654,2e-05,0.36542]
[1778984142014,58.42,77825.13,1.6,-0.00654,2e-05,0.36548]
[1778984147048,58.42,77824.85,1.6,-0.00655,2e-05,0.36569]
[1778984152085,58.42,77820.15,1.6,-0.00662,2e-05,0.36935]
[1778984157119,58.42,77820.9,1.6,-0.00661,2e-05,0.36877]
[1778984162155,58.42,77817.77,1.6,-0.00666,2e-05,0.37122]
[1778984172225,58.42,77815.29,1.6,-0.0067,2e-05,0.37317]
[1778984183302,58.42,77810.4,1.6,-0.00678,2e-05,0.37704]
[1778984188338,58.42,77805.28,1.6,-0.00686,2e-05,0.38114]
[1778984194380,58.42,77803.94,1.6,-0.00682,2e-05,0.37832]
[1778984200421,58.42,77810.47,1.6,-0.00671,2e-05,0.37313]
[1778984205456,58.42,77810.11,1.6,-0.00672,2e-05,0.37341]
[1778984210493,58.42,77811.56,1.6,-0.00669,2e-05,0.37227]
[1778984215528,58.42,77808.87,1.6,-0.00674,2e-05,0.37439]
[1778984220563,58.42,77806.66,1.6,-0.00677,2e-05,0.37615]
[1778984226604,58.42,77819.22,1.6,-0.00657,2e-05,0.36627]
[1778984231640,58.42,77820.23,1.6,-0.00655,2e-05,0.36549]
[1778984236674,58.42,77822.65,1.6,-0.00652,2e-05,0.36362]
[1778984241712,58.42,77825.17,1.6,-0.00648,2e-05,0.36167]
[1778984246747,58.42,77827.39,1.6,-0.00644,2e-05,0.35997]
[1778984250778,58.42,77812.18,1.6,-0.00668,2e-05,0.37178]
[1778984255816,58.42,77807.52,1.6,-0.00669,2e-05,0.37161]
[1778984261859,58.42,77805.71,1.6,-0.00672,2e-05,0.37304]
[1778984269916,58.42,77803.63,1.6,-0.00675,2e-05,0.37468]
[1778984274951,58.42,77801.59,1.6,-0.00679,2e-05,0.37631]
[1778984279985,58.42,77797.68,1.6,-0.00685,2e-05,0.37943]
[1778984285021,58.42,77795.08,1.6,-0.00689,2e-05,0.38152]
[1778984290056,58.42,77795.42,1.6,-0.00689,2e-05,0.38125]
[1778984295091,58.42,77795.33,1.6,-0.00689,2e-05,0.38132]
[1778984300126,58.42,77797.95,1.6,-0.00685,2e-05,0.37921]
[1778984307073,58.42,77797.91,1.6,-0.00685,2e-05,0.37925]
[1778984312209,58.42,77797.78,1.6,-0.00678,2e-05,0.37546]
[1778984317245,58.42,77799.33,1.6,-0.00676,2e-05,0.37422]
[1778984322281,58.42,77799.68,1.6,-0.00675,2e-05,0.37395]
[1778984327319,58.42,77798.65,1.6,-0.00677,2e-05,0.37476]
[1778984332351,58.42,77811.39,1.6,-0.00656,2e-05,0.36475]
[1778984337386,58.42,77821.08,1.6,-0.00641,2e-05,0.35729]
[1778984342420,58.42,77822.52,1.6,-0.00639,2e-05,0.3562]
[1778984347456,58.42,77822.73,1.6,-0.00638,2e-05,0.35604]
[1778984353499,58.42,77824.96,1.6,-0.00635,2e-05,0.35434]
[1778984358534,58.42,77826.96,1.6,-0.00632,2e-05,0.35283]
[1778984363569,58.42,77827.75,1.6,-0.00631,2e-05,0.35223]
[1778984368603,58.42,77829.5,1.6,-0.00628,2e-05,0.35092]
[1778984373638,58.42,77830.15,1.6,-0.0062,2e-05,0.34674]
[1778984378673,58.42,77841.06,1.6,-0.00604,1e-05,0.33869]
[1778984383710,58.42,77842.91,1.6,-0.00601,1e-05,0.33734]
[1778984388744,58.42,77848.05,1.6,-0.00594,1e-05,0.33361]
[1778984393779,58.42,77856.78,1.6,-0.00581,1e-05,0.32737]
[1778984398814,58.42,77862.39,1.6,-0.00573,1e-05,0.32341]
[1778984403850,58.42,77869.8,1.6,-0.00563,1e-05,0.31824]
[1778984408885,58.42,77877.56,1.6,-0.00552,1e-05,0.3129]
[1778984413919,58.42,77874.68,1.6,-0.00556,1e-05,0.31487]
[1778984419963,58.42,77879.07,1.6,-0.0055,1e-05,0.31187]
[1778984425012,58.42,77883.92,1.6,-0.00544,1e-05,0.30858]
[1778984430050,58.42,77879.56,1.6,-0.0055,1e-05,0.31153]
[1778984436091,58.42,77879.95,1.6,-0.00543,1e-05,0.30788]
[1778984441126,58.42,77880.58,1.6,-0.00542,1e-05,0.30745]
[1778984447171,58.42,77879.29,1.6,-0.00544,1e-05,0.30832]
[1778984452204,58.42,77874.15,1.6,-0.00551,1e-05,0.31181]
[1778984458246,58.42,77866.2,1.6,-0.00562,1e-05,0.31727]
[1778984463280,58.42,77860.48,1.6,-0.0057,1e-05,0.32125]
[1778984468316,58.42,77857.37,1.6,-0.00574,1e-05,0.32343]
[1778984473351,58.42,77860.1,1.6,-0.00571,1e-05,0.32152]
[1778984478385,58.42,77865.41,1.6,-0.00563,1e-05,0.31782]
[1778984483420,58.42,77867.27,1.6,-0.00561,1e-05,0.31653]
[1778984488456,58.42,77869.06,1.6,-0.00558,1e-05,0.3153]
[1778984493491,58.42,77865.72,1.6,-0.00557,1e-05,0.31415]
[1778984498526,58.42,77863.8,1.6,-0.00559,1e-05,0.31547]
[1778984508595,58.42,77864.21,1.6,-0.00559,1e-05,0.31519]
[1778984513631,58.42,77856.14,1.6,-0.0057,1e-05,0.3208]
[1778984518666,58.42,77846.71,1.6,-0.00583,1e-05,0.32745]
[1778984525716,58.42,77843.96,1.6,-0.00587,1e-05,0.32941]
[1778984533772,58.42,77840.76,1.6,-0.00592,1e-05,0.33171]
[1778984538806,58.42,77837.21,1.6,-0.00597,1e-05,0.33427]
[1778984543842,58.42,77834.0,1.6,-0.00602,1e-05,0.3366]
[1778984548877,58.42,77829.93,1.6,-0.00608,1e-05,0.33958]
[1778984553911,58.42,77827.93,1.6,-0.00605,1e-05,0.33741]
[1778984560962,58.42,77826.92,1.6,-0.00606,1e-05,0.33815]
[1778984565996,58.42,77822.14,1.6,-0.00613,2e-05,0.34166]
[1778984571030,58.42,77822.28,1.6,-0.00613,2e-05,0.34156]
[1778984576067,58.42,77823.99,1.6,-0.00611,1e-05,0.3403]
[1778984583115,58.42,77823.2,1.6,-0.00612,2e-05,0.34088]
[1778984588149,58.42,77814.93,1.6,-0.00624,2e-05,0.34703]
[1778984593187,58.42,77816.38,1.6,-0.00622,2e-05,0.34594]
[1778984599229,58.42,77817.18,1.6,-0.00621,2e-05,0.34534]
[1778984604266,58.42,77821.91,1.6,-0.00614,2e-05,0.34183]
[1778984609301,58.42,77828.46,1.6,-0.00604,1e-05,0.33702]
[1778984612322,58.42,77830.87,1.6,-0.00594,1e-05,0.33166]
[1778984617357,58.42,77825.37,1.6,-0.00602,1e-05,0.33564]
[1778984622392,58.42,77824.5,1.6,-0.00603,1e-05,0.33628]
[1778984627430,58.42,77814.47,1.6,-0.00619,2e-05,0.34367]
[1778984632462,58.42,77809.86,1.6,-0.00626,2e-05,0.34711]
[1778984637504,58.42,77804.46,1.6,-0.00634,2e-05,0.35118]
[1778984642534,58.42,77805.36,1.6,-0.00633,2e-05,0.3505]
[1778984647569,58.42,77809.39,1.6,-0.00626,2e-05,0.34746]
[1778984652606,58.42,77809.91,1.6,-0.00626,2e-05,0.34707]
[1778984657638,58.42,77817.5,1.6,-0.00614,2e-05,0.34142]
[1778984662674,58.42,77816.4,1.6,-0.00616,2e-05,0.34224]
[1778984667709,58.42,77816.87,1.6,-0.00615,2e-05,0.34189]
[1778984671737,58.42,77821.14,1.6,-0.00602,1e-05,0.33509]
[1778984676772,58.42,77819.95,1.6,-0.00604,1e-05,0.33596]
[1778984682816,58.42,77817.48,1.6,-0.00608,1e-05,0.33777]
[1778984687850,58.42,77816.59,1.6,-0.00609,2e-05,0.33842]
[1778984692885,58.42,77816.68,1.6,-0.00609,2e-05,0.33836]
[1778984697919,58.42,77816.39,1.6,-0.00609,2e-05,0.33857]
[1778984702954,58.42,77811.61,1.6,-0.00616,2e-05,0.3421]
[1778984707991,58.42,77802.32,1.6,-0.00631,2e-05,0.34905]
[1778984713027,58.42,77801.62,1.6,-0.00632,2e-05,0.34958]
[1778984720075,58.42,77798.92,1.6,-0.00636,2e-05,0.35162]
[1778984726117,58.42,77795.82,1.6,-0.00641,2e-05,0.35398]
[1778984731152,58.42,77795.07,1.6,-0.00635,2e-05,0.35078]
[1778984736186,58.42,77794.64,1.6,-0.00636,2e-05,0.3511]
[1778984742230,58.42,77795.02,1.6,-0.00635,2e-05,0.35082]
[1778984747266,58.42,77794.42,1.6,-0.00636,2e-05,0.35127]
[1778984752300,58.42,77795.96,1.6,-0.00634,2e-05,0.3501]
[1778984757334,58.42,77794.95,1.6,-0.00636,2e-05,0.35087]
[1778984762370,58.42,77794.44,1.6,-0.00636,2e-05,0.35126]
[1778984769419,58.42,77794.99,1.6,-0.00635,2e-05,0.35084]
[1778984774454,58.42,77788.03,1.6,-0.00646,2e-05,0.35615]
[1778984779489,58.42,77780.86,1.6,-0.00658,2e-05,0.3617]
[1778984785532,58.42,77781.65,1.6,-0.00657,2e-05,0.36108]
[1778984790566,58.42,77779.27,1.6,-0.0066,2e-05,0.36293]
[1778984792580,58.42,77783.93,1.6,-0.00646,2e-05,0.35549]
[1778984797615,58.42,77796.11,1.6,-0.00627,2e-05,0.34624]
[1778984802650,58.42,77798.03,1.6,-0.00624,2e-05,0.3448]
[1778984808692,58.42,77800.35,1.6,-0.00621,2e-05,0.34307]
[1778984818761,58.42,77801.41,1.6,-0.00619,2e-05,0.34228]
[1778984823796,58.42,77811.1,1.6,-0.00604,1e-05,0.33513]
[1778984828831,58.42,77811.52,1.6,-0.00604,1e-05,0.33483]
[1778984833868,58.42,77812.33,1.6,-0.00602,1e-05,0.33424]
[1778984838902,58.42,77814.65,1.6,-0.00599,1e-05,0.33255]
[1778984843938,58.42,77822.24,1.6,-0.00588,1e-05,0.32708]
[1778984848972,58.42,77820.7,1.6,-0.0059,1e-05,0.32818]
[1778984854007,58.42,77819.4,1.6,-0.00586,1e-05,0.32552]
[1778984859042,58.42,77819.2,1.6,-0.00586,1e-05,0.32566]
[1778984864077,58.42,77817.98,1.6,-0.00588,1e-05,0.32653]
[1778984871021,58.42,77817.43,1.6,-0.00589,1e-05,0.32693]
[1778984876161,58.42,77816.08,1.6,-0.00591,1e-05,0.32789]
[1778984882203,58.42,77825.48,1.6,-0.00577,1e-05,0.3212]
[1778984887238,58.42,77829.83,1.6,-0.00571,1e-05,0.31814]
[1778984892273,58.42,77831.73,1.6,-0.00568,1e-05,0.31681]
[1778984897309,58.42,77832.82,1.6,-0.00566,1e-05,0.31606]
[1778984902343,58.42,77835.57,1.6,-0.00563,1e-05,0.31415]
[1778984907378,58.42,77838.09,1.6,-0.00559,1e-05,0.3124]
[1778984913420,58.42,77839.45,1.6,-0.00551,1e-05,0.308]
[1778984919463,58.42,77840.34,1.6,-0.0055,1e-05,0.3074]
[1778984924497,58.42,77847.83,1.6,-0.0054,1e-05,0.30233]
[1778984929532,58.42,77844.5,1.6,-0.00544,1e-05,0.30458]
[1778984934567,58.42,77836.81,1.6,-0.00555,1e-05,0.30981]
[1778984939602,58.42,77831.62,1.6,-0.00562,1e-05,0.31338]
[1778984944636,58.42,77834.63,1.6,-0.00558,1e-05,0.31131]
[1778984949674,58.42,77832.46,1.6,-0.00561,1e-05,0.3128]
[1778984954707,58.42,77830.79,1.6,-0.00563,1e-05,0.31396]
[1778984959742,58.42,77829.81,1.6,-0.00565,1e-05,0.31464]
[1778984964776,58.42,77828.72,1.6,-0.00566,1e-05,0.3154]
[1778984969813,58.42,77827.99,1.6,-0.00567,1e-05,0.31591]
[1778984974849,58.42,77826.91,1.6,-0.00563,1e-05,0.31314]
[1778984979883,58.42,77827.59,1.6,-0.00562,1e-05,0.31267]
[1778984984920,58.42,77827.46,1.6,-0.00562,1e-05,0.31276]
[1778984989952,58.42,77827.3,1.6,-0.00562,1e-05,0.31287]
[1778984994987,58.42,77827.6,1.6,-0.00562,1e-05,0.31267]
[1778985000028,58.42,77827.93,1.6,-0.00561,1e-05,0.31244]
[1778985005062,58.42,77830.99,1.6,-0.00557,1e-05,0.31033]
[1778985010099,58.42,77826.8,1.6,-0.00563,1e-05,0.31322]
[1778985015131,58.42,77817.01,1.6,-0.00577,1e-05,0.32007]
[1778985020166,58.42,77816.25,1.6,-0.00578,1e-05,0.3206]
[1778985026210,58.42,77817.18,1.6,-0.00576,1e-05,0.31995]
[1778985031243,58.42,77817.82,1.6,-0.00569,1e-05,0.31595]
[1778985038292,58.42,77820.61,1.6,-0.00565,1e-05,0.314]
[1778985043327,58.42,77822.89,1.6,-0.00562,1e-05,0.31242]
[1778985048363,58.42,77823.22,1.6,-0.00562,1e-05,0.31219]
[1778985053398,58.42,77824.05,1.6,-0.0056,1e-05,0.31162]
[1778985058433,58.42,77823.26,1.6,-0.00562,1e-05,0.31216]
[1778985063468,58.42,77823.02,1.6,-0.00562,1e-05,0.31233]
[1778985068503,58.42,77822.74,1.6,-0.00562,1e-05,0.31252]
[1778985073538,58.42,77824.99,1.6,-0.00559,1e-05,0.31097]
[1778985079579,58.42,77830.56,1.6,-0.00551,1e-05,0.30715]
[1778985084616,58.42,77838.04,1.6,-0.00541,1e-05,0.30208]
[1778985089650,58.42,77852.16,1.6,-0.00522,1e-05,0.29271]
[1778985091665,58.42,77857.44,1.6,-0.00509,1e-05,0.28596]
[1778985097707,58.42,77858.6,1.6,-0.00508,1e-05,0.28521]
[1778985102742,58.42,77865.78,1.6,-0.00499,1e-05,0.28064]
[1778985107779,58.42,77871.19,1.6,-0.00492,1e-05,0.27724]
[1778985112814,58.42,77873.58,1.6,-0.00489,1e-05,0.27574]
[1778985117847,58.42,77883.46,1.6,-0.00477,1e-05,0.26964]
[1778985122883,58.42,77880.98,1.6,-0.0048,1e-05,0.27116]
[1778985128925,58.42,77881.16,1.6,-0.0048,1e-05,0.27105]
[1778985133963,58.42,77877.8,1.6,-0.00484,1e-05,0.27312]
[1778985142930,58.42,77872.54,1.6,-0.0049,1e-05,0.27639]
[1778985148059,58.42,77872.72,1.6,-0.0049,1e-05,0.27628]
[1778985154101,58.42,77874.67,1.6,-0.00482,1e-05,0.27187]
[1778985159136,58.42,77875.96,1.6,-0.0048,1e-05,0.27107]
[1778985164171,58.42,77876.48,1.6,-0.0048,1e-05,0.27075]
[1778985171224,58.42,77876.88,1.6,-0.00479,1e-05,0.27051]
[1778985176260,58.42,77864.53,1.6,-0.00495,1e-05,0.27818]
[1778985181294,58.42,77840.34,1.6,-0.00526,1e-05,0.29375]
[1778985186329,58.42,77834.65,1.6,-0.00534,1e-05,0.29752]
[1778985191364,58.42,77841.58,1.6,-0.00524,1e-05,0.29294]
[1778985196399,58.42,77838.96,1.6,-0.00528,1e-05,0.29466]
[1778985201434,58.42,77828.86,1.6,-0.00542,1e-05,0.3014]
[1778985206469,58.42,77818.34,1.6,-0.00556,1e-05,0.30855]
[1778985213423,58.42,77809.11,1.6,-0.00563,1e-05,0.31141]
[1778985218553,58.42,77810.15,1.6,-0.00562,1e-05,0.31069]
[1778985223588,58.42,77811.91,1.6,-0.00559,1e-05,0.30948]
[1778985228625,58.42,77813.6,1.6,-0.00557,1e-05,0.30831]
[1778985233657,58.42,77819.86,1.6,-0.00548,1e-05,0.30403]
[1778985238693,58.42,77821.98,1.6,-0.00545,1e-05,0.3026]
[1778985243729,58.42,77823.22,1.6,-0.00543,1e-05,0.30176]
[1778985248765,58.42,77823.96,1.6,-0.00542,1e-05,0.30126]
[1778985253799,58.42,77824.44,1.6,-0.00542,1e-05,0.30094]
[1778985258837,58.42,77825.21,1.6,-0.00541,1e-05,0.30042]
[1778985265883,58.42,77822.38,1.6,-0.00544,1e-05,0.30233]
[1778985270918,58.42,77823.71,1.6,-0.00543,1e-05,0.30143]
[1778985276960,58.42,77824.84,1.6,-0.00535,1e-05,0.29724]
[1778985281995,58.42,77825.66,1.6,-0.00534,1e-05,0.29669]
[1778985287030,58.42,77826.26,1.6,-0.00533,1e-05,0.29629]
[1778985293074,58.42,77826.57,1.6,-0.00533,1e-05,0.29609]
[1778985298107,58.42,77827.04,1.6,-0.00532,1e-05,0.29577]
[1778985303142,58.42,77831.84,1.6,-0.00526,1e-05,0.2926]
[1778985311198,58.42,77825.24,1.6,-0.00535,1e-05,0.29697]
[1778985316232,58.42,77825.36,1.6,-0.00534,1e-05,0.29689]
[1778985321268,58.42,77825.41,1.6,-0.00534,1e-05,0.29686]
[1778985326303,58.42,77825.43,1.6,-0.00534,1e-05,0.29685]
[1778985331338,58.42,77825.68,1.6,-0.00528,1e-05,0.29327]
[1778985336373,58.42,77825.71,1.6,-0.00528,1e-05,0.29325]
[1778985341409,58.42,77835.05,1.6,-0.00516,1e-05,0.28714]
[1778985347451,58.42,77831.8,1.6,-0.0052,1e-05,0.28926]
[1778985352486,58.42,77831.17,1.6,-0.00521,1e-05,0.28967]
[1778985357526,58.42,77830.56,1.6,-0.00521,1e-05,0.29007]
[1778985362556,58.42,77843.53,1.6,-0.00504,1e-05,0.28168]
[1778985367591,58.42,77841.62,1.6,-0.00507,1e-05,0.28291]
[1778985373638,58.42,77839.77,1.6,-0.00509,1e-05,0.28409]
[1778985384621,58.42,77835.78,1.6,-0.00515,1e-05,0.28667]
[1778985391760,58.42,77830.82,1.6,-0.00515,1e-05,0.28654]
[1778985396799,58.42,77839.54,1.6,-0.00504,1e-05,0.28093]
[1778985401832,58.42,77851.45,1.6,-0.00489,1e-05,0.27343]
[1778985406866,58.42,77854.1,1.6,-0.00485,1e-05,0.27178]
[1778985411902,58.42,77853.65,1.6,-0.00486,1e-05,0.27206]
[1778985416937,58.42,77861.06,1.6,-0.00477,1e-05,0.26749]
[1778985423986,58.42,77860.87,1.6,-0.00477,1e-05,0.26761]
[1778985429021,58.42,77866.25,1.6,-0.0047,1e-05,0.26434]
[1778985434064,58.42,77871.45,1.6,-0.00464,1e-05,0.2612]
[1778985439093,58.42,77873.52,1.6,-0.00462,1e-05,0.25997]
[1778985444128,58.42,77870.31,1.6,-0.00465,1e-05,0.26189]
[1778985449163,58.42,77870.36,1.6,-0.00465,1e-05,0.26186]
[1778985454198,58.42,77872.3,1.6,-0.00458,1e-05,0.25758]
[1778985459233,58.42,77872.03,1.6,-0.00458,1e-05,0.25774]
[1778985465192,58.42,77871.83,1.6,-0.00458,1e-05,0.25786]
[1778985475262,58.42,77872.49,1.6,-0.00457,1e-05,0.25747]
[1778985480380,58.42,77871.75,1.6,-0.00458,1e-05,0.25791]
[1778985485414,58.42,77874.44,1.6,-0.00455,1e-05,0.25632]
[1778985490450,58.42,77875.19,1.6,-0.00454,1e-05,0.25588]
[1778985495485,58.42,77875.45,1.6,-0.00454,1e-05,0.25572]
[1778985501527,58.42,77881.1,1.6,-0.00447,1e-05,0.25241]
[1778985506562,58.42,77883.55,1.6,-0.00445,1e-05,0.25099]
[1778985511597,58.42,77885.04,1.6,-0.00438,1e-05,0.2471]
[1778985516632,58.42,77898.36,1.6,-0.00423,1e-05,0.23957]
[1778985521667,58.42,77901.28,1.6,-0.00419,1e-05,0.23794]
[1778985526703,58.42,77888.83,1.6,-0.00433,1e-05,0.24494]
[1778985531738,58.42,77890.17,1.6,-0.00432,1e-05,0.24418]
[1778985539794,58.42,77890.01,1.6,-0.00432,1e-05,0.24427]
[1778985545836,58.42,77888.78,1.6,-0.00433,1e-05,0.24496]
[1778985551878,58.42,77888.53,1.6,-0.00434,1e-05,0.24511]
[1778985556917,58.42,77887.97,1.6,-0.00434,1e-05,0.24543]
[1778985561948,58.42,77887.02,1.6,-0.00435,1e-05,0.24597]
[1778985566984,58.42,77889.76,1.6,-0.00432,1e-05,0.24441]
[1778985571010,58.42,77894.35,1.6,-0.00422,1e-05,0.23886]
[1778985578062,58.42,77893.32,1.6,-0.00423,1e-05,0.23943]
[1778985583097,58.42,77894.57,1.6,-0.00422,1e-05,0.23873]
[1778985588132,58.42,77894.91,1.6,-0.00421,1e-05,0.23855]
[1778985593167,58.42,77894.09,1.6,-0.00422,1e-05,0.239]
[1778985595186,58.42,77875.96,1.6,-0.00443,1e-05,0.2493]
[1778985597199,58.42,77858.9,1.6,-0.00463,1e-05,0.25933]
[1778985602241,58.42,77867.94,1.6,-0.00452,1e-05,0.25397]
[1778985607276,58.42,77881.03,1.6,-0.00437,1e-05,0.24638]
[1778985613320,58.42,77882.04,1.6,-0.00436,1e-05,0.2458]
[1778985621375,58.42,77883.44,1.6,-0.00434,1e-05,0.245]
[1778985626411,58.42,77885.65,1.6,-0.00432,1e-05,0.24375]
[1778985631445,58.42,77872.15,1.6,-0.00442,1e-05,0.24845]
[1778985636480,58.42,77873.41,1.6,-0.0044,1e-05,0.24773]
[1778985642522,58.42,77874.66,1.6,-0.00439,1e-05,0.24701]
[1778985653596,58.42,77874.32,1.6,-0.00439,1e-05,0.2472]
[1778985662664,58.42,77876.59,1.6,-0.00437,1e-05,0.2459]
[1778985671725,58.42,77877.26,1.6,-0.00436,1e-05,0.24552]
[1778985676760,58.42,77871.99,1.6,-0.00442,1e-05,0.24854]
[1778985682802,58.42,77872.38,1.6,-0.00442,1e-05,0.24832]
[1778985687837,58.42,77873.25,1.6,-0.00441,1e-05,0.24782]
[1778985695892,58.42,77873.42,1.6,-0.00435,1e-05,0.24469]
[1778985701935,58.42,77873.64,1.6,-0.00435,1e-05,0.24457]
[1778985712019,58.42,77874.13,1.6,-0.00434,1e-05,0.24429]
[1778985717041,58.42,77863.46,1.6,-0.00447,1e-05,0.25043]
[1778985722075,58.42,77855.2,1.6,-0.00456,1e-05,0.25528]
[1778985727112,58.42,77857.19,1.6,-0.00454,1e-05,0.2541]
[1778985732147,58.42,77862.9,1.6,-0.00447,1e-05,0.25076]
[1778985738190,58.42,77870.71,1.6,-0.00438,1e-05,0.24624]
[1778985743226,58.42,77878.51,1.6,-0.00429,1e-05,0.2418]
[1778985748260,58.42,77881.5,1.6,-0.00426,1e-05,0.24012]
[1778985753296,58.42,77881.93,1.6,-0.0042,1e-05,0.23691]
[1778985759337,58.42,77882.59,1.6,-0.0042,1e-05,0.23655]
[1778985764373,58.42,77883.35,1.6,-0.00419,1e-05,0.23613]
[1778985769407,58.42,77874.5,1.6,-0.00429,1e-05,0.24107]
[1778985774444,58.42,77873.79,1.6,-0.0043,1e-05,0.24147]
[1778985785522,58.42,77873.83,1.6,-0.00429,1e-05,0.24145]
[1778985790556,58.42,77870.7,1.6,-0.00433,1e-05,0.24323]
[1778985795592,58.42,77868.75,1.6,-0.00435,1e-05,0.24434]
[1778985800626,58.42,77870.54,1.6,-0.00433,1e-05,0.24332]
[1778985805661,58.42,77869.58,1.6,-0.00434,1e-05,0.24386]
[1778985810696,58.42,77876.14,1.6,-0.00427,1e-05,0.24015]
[1778985813716,58.42,77878.26,1.6,-0.00419,1e-05,0.236]
[1778985818753,58.42,77879.05,1.6,-0.00418,1e-05,0.23556]
[1778985823788,58.42,77879.28,1.6,-0.00418,1e-05,0.23543]
[1778985831843,58.42,77880.9,1.6,-0.00416,1e-05,0.23454]
[1778985836879,58.42,77882.49,1.6,-0.00415,1e-05,0.23366]
[1778985841913,58.42,77883.12,1.6,-0.00414,1e-05,0.23331]
[1778985846949,58.42,77883.75,1.6,-0.00413,1e-05,0.23297]
[1778985851984,58.42,77883.7,1.6,-0.00413,1e-05,0.233]
[1778985857020,58.42,77884.09,1.6,-0.00413,1e-05,0.23278]
[1778985863061,58.42,77884.38,1.6,-0.00413,1e-05,0.23262]
[1778985869104,58.42,77883.87,1.6,-0.00413,1e-05,0.2329]
[1778985874139,58.42,77883.79,1.6,-0.00408,1e-05,0.23003]
[1778985882195,58.42,77883.71,1.6,-0.00408,1e-05,0.23007]
[1778985887230,58.42,77883.56,1.6,-0.00408,1e-05,0.23016]
[1778985893272,58.42,77883.6,1.6,-0.00408,1e-05,0.23013]
[1778985898308,58.42,77883.08,1.6,-0.00409,1e-05,0.23042]
[1778985903341,58.42,77879.1,1.6,-0.00413,1e-05,0.23259]
[1778985908376,58.42,77879.56,1.6,-0.00413,1e-05,0.23234]
[1778985914418,58.42,77880.03,1.6,-0.00412,1e-05,0.23208]
[1778985921492,58.42,77880.6,1.6,-0.00412,1e-05,0.23177]
[1778985927533,58.42,77881.09,1.6,-0.00411,1e-05,0.2315]
[1778985932570,58.42,77881.76,1.6,-0.00405,1e-05,0.22823]
[1778985937608,58.42,77881.8,1.6,-0.00405,1e-05,0.22821]
[1778985943647,58.42,77881.91,1.6,-0.00405,1e-05,0.22815]
[1778985948683,58.42,77897.49,1.6,-0.00389,1e-05,0.21986]
[1778985953718,58.42,77892.31,1.6,-0.00394,1e-05,0.22259]
[1778985958752,58.42,77891.97,1.6,-0.00394,1e-05,0.22277]
[1778985963787,58.42,77891.85,1.6,-0.00395,1e-05,0.22283]
[1778985972850,58.42,77884.48,1.6,-0.00402,1e-05,0.22676]
[1778985978792,58.42,77883.28,1.6,-0.00404,1e-05,0.22741]
[1778985983928,58.42,77882.81,1.6,-0.00404,1e-05,0.22766]
[1778985988963,58.42,77876.08,1.6,-0.00412,1e-05,0.23132]
[1778985993998,58.42,77876.68,1.6,-0.00406,1e-05,0.22808]
[1778986002055,58.42,77876.17,1.6,-0.00406,1e-05,0.22835]
[1778986007090,58.42,77889.32,1.6,-0.00392,1e-05,0.22133]
[1778986012125,58.42,77892.91,1.6,-0.00389,1e-05,0.21944]
[1778986017160,58.42,77893.28,1.6,-0.00388,1e-05,0.21925]
[1778986022195,58.42,77893.2,1.6,-0.00388,1e-05,0.21929]
[1778986027230,58.42,77893.38,1.6,-0.00388,1e-05,0.2192]
[1778986032266,58.42,77892.77,1.6,-0.00389,1e-05,0.21951]
[1778986037299,58.42,77891.27,1.6,-0.0039,1e-05,0.2203]
[1778986042335,58.42,77891.37,1.6,-0.0039,1e-05,0.22025]
[1778986047370,58.42,77891.14,1.6,-0.0039,1e-05,0.22037]
[1778986052406,58.42,77891.46,1.6,-0.00385,1e-05,0.21738]
[1778986057440,58.42,77891.87,1.6,-0.00385,1e-05,0.21717]
[1778986062475,58.42,77890.12,1.6,-0.00387,1e-05,0.21808]
[1778986067509,58.42,77890.74,1.6,-0.00386,1e-05,0.21776]
[1778986072545,58.42,77891.33,1.6,-0.00385,1e-05,0.21745]
[1778986077580,58.42,77891.9,1.6,-0.00385,1e-05,0.21715]
[1778986083623,58.42,77892.37,1.6,-0.00384,1e-05,0.21691]
[1778986088658,58.42,77892.9,1.6,-0.00384,1e-05,0.21664]
[1778986094701,58.42,77893.2,1.6,-0.00383,1e-05,0.21648]
[1778986099735,58.42,77892.97,1.6,-0.00384,1e-05,0.2166]
[1778986104802,58.42,77890.58,1.6,-0.00386,1e-05,0.21784]
[1778986109805,58.42,77891.16,1.6,-0.00386,1e-05,0.21754]
[1778986114840,58.42,77891.45,1.6,-0.0038,1e-05,0.21459]
[1778986119875,58.42,77890.11,1.6,-0.00382,1e-05,0.21528]
[1778986124910,58.42,77887.88,1.6,-0.00384,1e-05,0.21643]
[1778986129944,58.42,77886.48,1.6,-0.00386,1e-05,0.21716]
[1778986134980,58.42,77891.4,1.6,-0.0038,1e-05,0.21461]
[1778986140022,58.42,77888.26,1.6,-0.00384,1e-05,0.21624]
[1778986145049,58.42,77889.01,1.6,-0.00383,1e-05,0.21585]
[1778986150086,58.42,77889.6,1.6,-0.00382,1e-05,0.21554]
[1778986155120,58.42,77891.9,1.6,-0.0038,1e-05,0.21436]
[1778986160154,58.42,77892.14,1.6,-0.0038,1e-05,0.21423]
[1778986165190,58.42,77891.96,1.6,-0.0038,1e-05,0.21433]
[1778986171232,58.42,77886.38,1.6,-0.00381,1e-05,0.21441]
[1778986178281,58.42,77885.22,1.6,-0.00382,1e-05,0.215]
[1778986183316,58.42,77885.37,1.6,-0.00382,1e-05,0.21493]
[1778986188351,58.42,77882.18,1.6,-0.00385,1e-05,0.21658]
[1778986193386,58.42,77880.03,1.6,-0.00387,1e-05,0.2177]
[1778986198421,58.42,77879.99,1.6,-0.00387,1e-05,0.21772]
[1778986205469,58.42,77879.25,1.6,-0.00388,1e-05,0.21811]
[1778986210505,58.42,77878.95,1.6,-0.00388,1e-05,0.21826]
[1778986217554,58.42,77878.74,1.6,-0.00389,1e-05,0.21837]
[1778986222591,58.42,77875.44,1.6,-0.00392,1e-05,0.22011]
[1778986227625,58.42,77874.38,1.6,-0.00393,1e-05,0.22066]
[1778986233669,58.42,77875.36,1.6,-0.00387,1e-05,0.21731]
[1778986238702,58.42,77875.49,1.6,-0.00387,1e-05,0.21724]
[1778986243737,58.42,77876.09,1.6,-0.00386,1e-05,0.21692]
[1778986248772,58.42,77875.8,1.6,-0.00387,1e-05,0.21708]
[1778986254817,58.42,77874.29,1.6,-0.00388,1e-05,0.21786]
[1778986259854,58.42,77872.7,1.6,-0.0039,1e-05,0.2187]
[1778986262873,58.42,77855.43,1.6,-0.00409,1e-05,0.22792]
[1778986267912,58.42,77849.93,1.6,-0.00415,1e-05,0.23093]
[1778986269925,58.42,77877.19,1.6,-0.00385,1e-05,0.21635]
[1778986274962,58.42,77871.93,1.6,-0.00391,1e-05,0.2191]
[1778986279997,58.42,77872.21,1.6,-0.00391,1e-05,0.21895]
[1778986286039,58.42,77869.36,1.6,-0.00394,1e-05,0.22046]
[1778986291073,58.42,77862.89,1.6,-0.00395,1e-05,0.22101]
[1778986296107,58.42,77857.68,1.6,-0.00401,1e-05,0.22379]
[1778986301142,58.42,77854.15,1.6,-0.00405,1e-05,0.22569]
[1778986306177,58.42,77850.62,1.6,-0.00409,1e-05,0.2276]
[1778986312220,58.42,77851.58,1.6,-0.00408,1e-05,0.22708]
[1778986317265,58.42,77834.39,1.6,-0.00427,1e-05,0.23657]
[1778986322299,58.42,77837.56,1.6,-0.00423,1e-05,0.2348]
[1778986328342,58.42,77838.68,1.6,-0.00422,1e-05,0.23417]
[1778986333384,58.42,77837.3,1.6,-0.00424,1e-05,0.23494]
[1778986338416,58.42,77834.17,1.6,-0.00427,1e-05,0.2367]
[1778986343449,58.42,77831.28,1.6,-0.0043,1e-05,0.23833]
[1778986348486,58.42,77830.64,1.6,-0.00431,1e-05,0.23869]
[1778986353519,58.42,77833.56,1.6,-0.00422,1e-05,0.23402]
[1778986358554,58.42,77834.54,1.6,-0.00421,1e-05,0.23347]
[1778986363590,58.42,77827.38,1.6,-0.0043,1e-05,0.23749]
[1778986368625,58.42,77816.92,1.6,-0.00442,1e-05,0.24346]
[1778986377688,58.42,77815.95,1.6,-0.00443,1e-05,0.24402]
[1778986382723,58.42,77823.99,1.6,-0.00433,1e-05,0.23941]
[1778986387758,58.42,77827.63,1.6,-0.00429,1e-05,0.23735]
[1778986392793,58.42,77841.27,1.6,-0.00414,1e-05,0.22975]
[1778986397827,58.42,77841.3,1.6,-0.00414,1e-05,0.22974]
[1778986402863,58.42,77841.33,1.6,-0.00414,1e-05,0.22972]
[1778986407897,58.42,77840.98,1.6,-0.00414,1e-05,0.22991]
[1778986412933,58.42,77840.45,1.6,-0.0041,1e-05,0.22724]
[1778986418975,58.42,77839.84,1.6,-0.0041,1e-05,0.22757]
[1778986424010,58.42,77839.81,1.6,-0.0041,1e-05,0.22759]
[1778986429045,58.42,77840.44,1.6,-0.0041,1e-05,0.22725]
[1778986434080,58.42,77840.88,1.6,-0.00409,1e-05,0.22701]
[1778986439116,58.42,77841.32,1.6,-0.00409,1e-05,0.22677]
[1778986444150,58.42,77842.88,1.6,-0.00407,1e-05,0.22592]
[1778986449184,58.42,77844.17,1.6,-0.00405,1e-05,0.22522]
[1778986454220,58.42,77838.9,1.6,-0.00411,1e-05,0.22809]
[1778986459255,58.42,77839.33,1.6,-0.00411,1e-05,0.22785]
[1778986464290,58.42,77837.26,1.6,-0.00413,1e-05,0.22898]
[1778986469325,58.42,77838.09,1.6,-0.00412,1e-05,0.22853]
[1778986474359,58.42,77838.38,1.6,-0.00407,1e-05,0.22542]
[1778986479397,58.42,77841.78,1.6,-0.00403,1e-05,0.22358]
[1778986485439,58.42,77841.86,1.6,-0.00403,1e-05,0.22354]
[1778986490477,58.42,77842.02,1.6,-0.00403,1e-05,0.22345]
[1778986493495,58.42,77869.37,1.6,-0.00374,1e-05,0.20916]
[1778986494502,58.42,77892.67,1.6,-0.00351,1e-05,0.19761]
[1778986499537,58.42,77884.94,1.6,-0.00358,1e-05,0.20138]
[1778986504572,58.42,77866.32,1.6,-0.00377,1e-05,0.21071]
[1778986511622,58.42,77866.83,1.6,-0.00376,1e-05,0.21045]
[1778986516656,58.42,77866.6,1.6,-0.00377,1e-05,0.21057]
[1778986521691,58.42,77865.22,1.6,-0.00378,1e-05,0.21128]
[1778986526726,58.42,77865.37,1.6,-0.00378,1e-05,0.2112]
[1778986531760,58.42,77865.4,1.6,-0.00373,1e-05,0.20839]
[1778986536796,58.42,77865.71,1.6,-0.00373,1e-05,0.20823]
[1778986541831,58.42,77866.29,1.6,-0.00372,1e-05,0.20794]
[1778986546866,58.42,77867.41,1.6,-0.00371,1e-05,0.20737]
[1778986551901,58.42,77864.39,1.6,-0.00374,1e-05,0.2089]
[1778986556936,58.42,77872.08,1.6,-0.00366,1e-05,0.20503]
[1778986561971,58.42,77871.83,1.6,-0.00367,1e-05,0.20515]
[1778986567006,58.42,77870.99,1.6,-0.00367,1e-05,0.20557]
[1778986572040,58.42,77869.63,1.6,-0.00369,1e-05,0.20625]
[1778986579089,58.42,77869.11,1.6,-0.00369,1e-05,0.20652]
[1778986584126,58.42,77859.72,1.6,-0.00379,1e-05,0.21129]
[1778986590179,58.42,77846.76,1.6,-0.00392,1e-05,0.21803]
[1778986592183,58.42,77851.86,1.6,-0.00382,1e-05,0.21251]
[1778986597218,58.42,77848.58,1.6,-0.00385,1e-05,0.21421]
[1778986602252,58.42,77844.28,1.6,-0.0039,1e-05,0.21645]
[1778986607286,58.42,77841.64,1.6,-0.00393,1e-05,0.21784]
[1778986612323,58.42,77848.2,1.6,-0.00386,1e-05,0.21441]
[1778986617358,58.42,77851.05,1.6,-0.00383,1e-05,0.21293]
[1778986622393,58.42,77853.35,1.6,-0.0038,1e-05,0.21174]
[1778986627428,58.42,77855.05,1.6,-0.00379,1e-05,0.21087]
[1778986632467,58.42,77856.95,1.6,-0.00377,1e-05,0.2099]
[1778986637502,58.42,77858.23,1.6,-0.00375,1e-05,0.20924]
[1778986643453,58.42,77858.89,1.6,-0.00375,1e-05,0.20891]
[1778986648581,58.42,77858.07,1.6,-0.00376,1e-05,0.20932]
[1778986653619,58.42,77858.27,1.6,-0.00371,1e-05,0.20643]
[1778986659659,58.42,77859.3,1.6,-0.00369,1e-05,0.20591]
[1778986664698,58.42,77859.68,1.6,-0.00369,1e-05,0.20572]
[1778986669731,58.42,77860.57,1.6,-0.00368,1e-05,0.20527]
[1778986674766,58.42,77860.69,1.6,-0.00368,1e-05,0.20521]
[1778986679801,58.42,77873.8,1.6,-0.00355,1e-05,0.19873]
[1778986685844,58.42,77875.33,1.6,-0.00354,1e-05,0.19798]
[1778986690879,58.42,77873.51,1.6,-0.00355,1e-05,0.19887]
[1778986695913,58.42,77871.3,1.6,-0.00357,1e-05,0.19995]
[1778986700948,58.42,77871.63,1.6,-0.00357,1e-05,0.19979]
[1778986705983,58.42,77871.17,1.6,-0.00358,1e-05,0.20001]
[1778986711019,58.42,77871.27,1.6,-0.00353,1e-05,0.19726]
[1778986716054,58.42,77871.18,1.6,-0.00353,1e-05,0.1973]
[1778986722097,58.42,77870.28,1.6,-0.00354,1e-05,0.19774]
[1778986730152,58.42,77870.27,1.6,-0.00354,1e-05,0.19775]
[1778986735191,58.42,77871.47,1.6,-0.00353,1e-05,0.19716]
[1778986740226,58.42,77871.04,1.6,-0.00353,1e-05,0.19737]
[1778986745260,58.42,77870.88,1.6,-0.00353,1e-05,0.19745]
[1778986750295,58.42,77871.18,1.6,-0.00353,1e-05,0.1973]
[1778986755332,58.42,77871.3,1.6,-0.00353,1e-05,0.19725]
[1778986763387,58.42,77870.36,1.6,-0.00354,1e-05,0.1977]
[1778986768422,58.42,77870.6,1.6,-0.00353,1e-05,0.19759]
[1778986773458,58.42,77871.07,1.6,-0.00348,1e-05,0.19467]
[1778986779500,58.42,77871.98,1.6,-0.00347,1e-05,0.19424]
[1778986786548,58.42,77871.91,1.6,-0.00347,1e-05,0.19427]
[1778986791585,58.42,77877.6,1.6,-0.00342,1e-05,0.19156]
[1778986796620,58.42,77879.58,1.6,-0.0034,1e-05,0.19062]
[1778986801655,58.42,77867.53,1.6,-0.00352,1e-05,0.19638]
[1778986806691,58.42,77860.55,1.6,-0.00359,1e-05,0.19979]
[1778986812732,58.42,77864.84,1.6,-0.00354,1e-05,0.19769]
[1778986817768,58.42,77866.93,1.6,-0.00352,1e-05,0.19667]
[1778986822803,58.42,77867.73,1.6,-0.00352,1e-05,0.19628]
[1778986827838,58.42,77868.47,1.6,-0.00351,1e-05,0.19593]
[1778986832873,58.42,77875.9,1.6,-0.00339,1e-05,0.18972]
[1778986837908,58.42,77883.99,1.6,-0.00332,1e-05,0.18595]
[1778986842943,58.42,77883.61,1.6,-0.00332,1e-05,0.18612]
[1778986847981,58.42,77882.57,1.6,-0.00333,1e-05,0.1866]
[1778986855028,58.42,77883.39,1.6,-0.00332,1e-05,0.18622]
[1778986860063,58.42,77882.02,1.6,-0.00333,1e-05,0.18686]
[1778986865100,58.42,77901.02,1.6,-0.00316,1e-05,0.17821]
[1778986870132,58.42,77903.33,1.6,-0.00314,1e-05,0.17718]
[1778986876175,58.42,77898.93,1.6,-0.00318,1e-05,0.17914]
[1778986881210,58.42,77897.56,1.6,-0.00319,1e-05,0.17976]
[1778986886244,58.42,77907.33,1.6,-0.00311,1e-05,0.17541]
[1778986895308,58.42,77900.48,1.6,-0.00312,1e-05,0.17595]
[1778986900342,58.42,77902.27,1.6,-0.00311,1e-05,0.17516]
[1778986905377,58.42,77903.88,1.6,-0.00309,1e-05,0.17445]
[1778986910413,58.42,77904.19,1.6,-0.00309,1e-05,0.17432]
[1778986915449,58.42,77905.13,1.6,-0.00308,1e-05,0.1739]
[1778986920483,58.42,77906.65,1.6,-0.00307,1e-05,0.17324]
[1778986925519,58.42,77910.27,1.6,-0.00304,1e-05,0.17167]
[1778986930554,58.42,77909.21,1.6,-0.00305,1e-05,0.17213]
[1778986936596,58.42,77907.82,1.6,-0.00306,1e-05,0.17273]
[1778986940626,58.42,77923.6,1.6,-0.00293,1e-05,0.16599]
[1778986945660,58.42,77936.25,1.6,-0.00282,1e-05,0.16075]
[1778986950696,58.42,77939.0,1.6,-0.0028,1e-05,0.15963]
[1778986954723,58.42,77941.05,1.6,-0.00275,1e-05,0.15651]
[1778986959760,58.42,77943.3,1.6,-0.00273,1e-05,0.15561]
[1778986964792,58.42,77955.0,1.6,-0.00264,1e-05,0.15102]
[1778986969828,58.42,77953.72,1.6,-0.00265,1e-05,0.15152]
[1778986974865,58.42,77953.26,1.6,-0.00265,1e-05,0.1517]
[1778986979900,58.42,77954.38,1.6,-0.00264,1e-05,0.15126]
[1778986982922,58.42,77970.14,1.6,-0.00253,1e-05,0.14526]
[1778986987956,58.42,77974.0,1.6,-0.0025,1e-05,0.14382]
[1778986993998,58.42,77968.69,1.6,-0.00254,1e-05,0.1458]
[1778986999035,58.42,77966.7,1.6,-0.00255,1e-05,0.14655]
[1778987006083,58.42,77965.59,1.6,-0.00256,1e-05,0.14697]
[1778987011118,58.42,77958.91,1.6,-0.00257,1e-05,0.14732]
[1778987016157,58.42,77948.27,1.6,-0.00265,1e-05,0.1514]
[1778987021191,58.42,77947.86,1.6,-0.00265,1e-05,0.15156]
[1778987031261,58.42,77945.2,1.6,-0.00267,1e-05,0.1526]
[1778987036296,58.42,77945.3,1.6,-0.00267,1e-05,0.15256]
[1778987041331,58.42,77950.88,1.6,-0.00263,1e-05,0.15039]
[1778987046365,58.42,77951.08,1.6,-0.00263,1e-05,0.15031]
[1778987051401,58.42,77942.96,1.6,-0.00269,1e-05,0.15348]
[1778987057443,58.42,77931.06,1.6,-0.00278,1e-05,0.15822]
[1778987062477,58.42,77940.96,1.6,-0.00271,1e-05,0.15427]
[1778987071541,58.42,77939.95,1.6,-0.00268,1e-05,0.15241]
[1778987079598,58.42,77939.8,1.6,-0.00268,1e-05,0.15246]
[1778987084632,58.42,77942.6,1.6,-0.00266,1e-05,0.15137]
[1778987089667,58.42,77948.25,1.6,-0.00261,1e-05,0.14919]
[1778987095709,58.42,77942.72,1.6,-0.00266,1e-05,0.15132]
[1778987100745,58.42,77943.43,1.6,-0.00265,1e-05,0.15105]
[1778987105779,58.42,77944.97,1.6,-0.00264,1e-05,0.15045]
[1778987110814,58.42,77944.77,1.6,-0.00264,1e-05,0.15053]
[1778987115849,58.42,77944.85,1.6,-0.00264,1e-05,0.1505]
[1778987120885,58.42,77942.68,1.6,-0.00266,1e-05,0.15134]
[1778987125918,58.42,77937.55,1.6,-0.00269,1e-05,0.15335]
[1778987131961,58.42,77937.71,1.6,-0.00265,1e-05,0.15103]
[1778987136997,58.42,77939.22,1.6,-0.00264,1e-05,0.15045]
[1778987143040,58.42,77938.54,1.6,-0.00265,1e-05,0.15071]
[1778987148073,58.42,77939.83,1.6,-0.00264,1e-05,0.15021]
[1778987153113,58.42,77939.71,1.6,-0.00264,1e-05,0.15026]
[1778987158148,58.42,77941.75,1.6,-0.00262,1e-05,0.14947]
[1778987163183,58.42,77946.05,1.6,-0.00259,1e-05,0.14782]
[1778987168218,58.42,77941.1,1.6,-0.00263,1e-05,0.14972]
[1778987173258,58.42,77932.04,1.6,-0.0027,1e-05,0.15325]
[1778987178288,58.42,77926.01,1.6,-0.00275,1e-05,0.15564]
[1778987183323,58.42,77929.67,1.6,-0.00272,1e-05,0.15419]
[1778987188358,58.42,77930.97,1.6,-0.00271,1e-05,0.15367]
[1778987193392,58.42,77931.83,1.6,-0.00266,1e-05,0.15108]
[1778987202456,58.42,77932.07,1.6,-0.00266,1e-05,0.15098]
[1778987209506,58.42,77934.14,1.6,-0.00264,1e-05,0.15018]
[1778987214542,58.42,77938.43,1.6,-0.00261,1e-05,0.14852]
[1778987219576,58.42,77939.64,1.6,-0.0026,1e-05,0.14806]
[1778987224610,58.42,77941.77,1.6,-0.00259,1e-05,0.14724]
[1778987229648,58.42,77941.19,1.6,-0.00259,1e-05,0.14747]
[1778987234683,58.42,77949.89,1.6,-0.00253,1e-05,0.14418]
[1778987239718,58.42,77939.06,1.6,-0.00261,1e-05,0.14828]
[1778987244753,58.42,77939.32,1.6,-0.0026,1e-05,0.14818]
[1778987250794,58.42,77939.24,1.6,-0.0026,1e-05,0.14821]
[1778987256837,58.42,77939.21,1.6,-0.00257,1e-05,0.14601]
[1778987261872,58.42,77942.54,1.6,-0.00254,1e-05,0.14476]
[1778987267915,58.42,77942.31,1.6,-0.00254,1e-05,0.14484]
[1778987276980,58.42,77941.94,1.6,-0.00255,1e-05,0.14498]
[1778987282015,58.42,77940.27,1.6,-0.00256,1e-05,0.14561]
[1778987288056,58.42,77938.53,1.6,-0.00257,1e-05,0.14627]
[1778987293092,58.42,77938.01,1.6,-0.00258,1e-05,0.14647]
[1778987298127,58.42,77937.81,1.6,-0.00258,1e-05,0.14655]
[1778987304169,58.42,77937.61,1.6,-0.00258,1e-05,0.14662]
[1778987309204,58.42,77937.28,1.6,-0.00258,1e-05,0.14675]
[1778987315246,58.42,77937.14,1.6,-0.00254,1e-05,0.1446]
[1778987320282,58.42,77936.81,1.6,-0.00255,1e-05,0.14473]
[1778987325316,58.42,77936.0,1.6,-0.00255,1e-05,0.14503]
[1778987330350,58.42,77935.91,1.6,-0.00255,1e-05,0.14507]
[1778987337400,58.42,77936.05,1.6,-0.00255,1e-05,0.14501]
[1778987342434,58.42,77935.82,1.6,-0.00255,1e-05,0.1451]
[1778987348477,58.42,77935.63,1.6,-0.00256,1e-05,0.14517]
[1778987353512,58.42,77928.63,1.6,-0.00261,1e-05,0.14784]
[1778987358548,58.42,77928.64,1.6,-0.00261,1e-05,0.14783]
[1778987364591,58.42,77928.58,1.6,-0.00261,1e-05,0.14786]
[1778987369625,58.42,77927.61,1.6,-0.00262,1e-05,0.14823]
[1778987374660,58.42,77926.0,1.6,-0.00259,1e-05,0.14662]
[1778987379696,58.42,77925.49,1.6,-0.00259,1e-05,0.14681]
[1778987384730,58.42,77926.16,1.6,-0.00259,1e-05,0.14656]
[1778987396814,58.42,77926.97,1.6,-0.00258,1e-05,0.14625]
[1778987401848,58.42,77927.16,1.6,-0.00258,1e-05,0.14618]
[1778987406884,58.42,77928.14,1.6,-0.00257,1e-05,0.1458]
[1778987411926,58.42,77926.49,1.6,-0.00259,1e-05,0.14643]
[1778987418903,58.42,77919.48,1.6,-0.00264,1e-05,0.14912]
[1778987424014,58.42,77919.48,1.6,-0.00264,1e-05,0.14912]
[1778987429050,58.42,77919.04,1.6,-0.00264,1e-05,0.1493]
[1778987434086,58.42,77919.23,1.6,-0.0026,1e-05,0.14698]
[1778987439125,58.42,77919.01,1.6,-0.0026,1e-05,0.14707]
[1778987444163,58.42,77917.19,1.6,-0.00262,1e-05,0.14776]
[1778987450201,58.42,77917.18,1.6,-0.00262,1e-05,0.14777]
[1778987455236,58.42,77917.77,1.6,-0.00261,1e-05,0.14754]
[1778987469333,58.42,77917.53,1.6,-0.00261,1e-05,0.14763]
[1778987476383,58.42,77917.24,1.6,-0.00262,1e-05,0.14775]
[1778987481418,58.42,77917.2,1.6,-0.00262,1e-05,0.14776]
[1778987486453,58.42,77915.03,1.6,-0.00263,1e-05,0.1486]
[1778987491489,58.42,77915.37,1.6,-0.00259,1e-05,0.14623]
[1778987496527,58.42,77915.29,1.6,-0.00259,1e-05,0.14626]
[1778987506593,58.42,77915.1,1.6,-0.00259,1e-05,0.14633]
[1778987511628,58.42,77915.16,1.6,-0.00259,1e-05,0.14631]
[1778987516663,58.42,77914.77,1.6,-0.0026,1e-05,0.14646]
[1778987522707,58.42,77915.1,1.6,-0.00259,1e-05,0.14633]
[1778987529677,58.42,77914.99,1.6,-0.00259,1e-05,0.14637]
[1778987536804,58.42,77915.23,1.6,-0.00259,1e-05,0.14628]
[1778987541838,58.42,77934.74,1.6,-0.00245,1e-05,0.139]
[1778987547880,58.42,77935.18,1.6,-0.00245,1e-05,0.13884]
[1778987552915,58.42,77921.67,1.6,-0.00251,1e-05,0.14165]
[1778987559964,58.42,77913.91,1.6,-0.00256,1e-05,0.14456]
[1778987565000,58.42,77914.09,1.6,-0.00256,1e-05,0.14449]
[1778987570038,58.42,77914.94,1.6,-0.00256,1e-05,0.14417]
[1778987575069,58.42,77915.84,1.6,-0.00255,1e-05,0.14383]
[1778987582119,58.42,77915.44,1.6,-0.00255,1e-05,0.14398]
[1778987590104,58.42,77914.63,1.6,-0.00256,1e-05,0.14429]
[1778987600248,58.42,77914.55,1.6,-0.00256,1e-05,0.14432]
[1778987607303,58.42,77914.39,1.6,-0.00256,1e-05,0.14438]
[1778987618378,58.42,77914.3,1.6,-0.00252,1e-05,0.14221]
[1778987626434,58.42,77914.25,1.6,-0.00252,1e-05,0.14223]
[1778987631472,58.42,77914.39,1.6,-0.00252,1e-05,0.14218]
[1778987637511,58.42,77919.04,1.6,-0.00249,1e-05,0.14045]
[1778987642546,58.42,77919.71,1.6,-0.00248,1e-05,0.1402]
[1778987647581,58.42,77925.69,1.6,-0.00244,1e-05,0.13801]
[1778987652628,58.42,77930.84,1.6,-0.0024,1e-05,0.13615]
[1778987657663,58.42,77934.31,1.6,-0.00238,1e-05,0.1349]
[1778987664712,58.42,77934.04,1.6,-0.00238,1e-05,0.135]
[1778987669748,58.42,77923.67,1.6,-0.00245,1e-05,0.13875]
[1778987677804,58.42,77923.05,1.6,-0.00242,1e-05,0.13683]
[1778987683845,58.42,77922.87,1.6,-0.00242,1e-05,0.13689]
[1778987690894,58.42,77923.33,1.6,-0.00242,1e-05,0.13673]
[1778987695930,58.42,77931.42,1.6,-0.00236,1e-05,0.13383]
[1778987700964,58.42,77928.21,1.6,-0.00239,1e-05,0.13497]
[1778987710949,58.42,77926.94,1.6,-0.00239,1e-05,0.13543]
[1778987716069,58.42,77921.31,1.6,-0.00243,1e-05,0.13746]
[1778987724125,58.42,77921.7,1.6,-0.00243,1e-05,0.13732]
[1778987729161,58.42,77926.6,1.6,-0.0024,1e-05,0.13555]
[1778987731173,58.42,77932.28,1.6,-0.00232,1e-05,0.13144]
[1778987736209,58.42,77938.21,1.6,-0.00228,1e-05,0.12938]
[1778987741244,58.42,77947.78,1.6,-0.00222,1e-05,0.12611]
[1778987746279,58.42,77945.34,1.6,-0.00223,1e-05,0.12694]
[1778987751314,58.42,77934.8,1.6,-0.0023,1e-05,0.13056]
[1778987756349,58.42,77941.91,1.6,-0.00226,1e-05,0.1281]
[1778987761384,58.42,77942.24,1.6,-0.00225,1e-05,0.12799]
[1778987766419,58.42,77940.77,1.6,-0.00226,1e-05,0.1285]
[1778987771454,58.42,77942.67,1.6,-0.00225,1e-05,0.12785]
[1778987776489,58.42,77942.82,1.6,-0.00225,1e-05,0.12779]
[1778987781528,58.42,77945.09,1.6,-0.00223,1e-05,0.12702]
[1778987786560,58.42,77946.76,1.6,-0.00222,1e-05,0.12646]
[1778987791595,58.42,77947.58,1.6,-0.00218,1e-05,0.12418]
[1778987796629,58.42,77953.49,1.6,-0.00215,1e-05,0.12222]
[1778987804688,58.42,77953.81,1.6,-0.00214,1e-05,0.12211]
[1778987809722,58.42,77949.79,1.6,-0.00217,1e-05,0.12344]
[1778987814757,58.42,77958.66,1.6,-0.00211,1e-05,0.12053]
[1778987819793,58.42,77961.7,1.6,-0.00209,1e-05,0.11955]
[1778987825835,58.42,77962.75,1.6,-0.00209,1e-05,0.11921]
[1778987830870,58.42,77965.64,1.6,-0.00207,1e-05,0.11828]
[1778987835906,58.42,77961.9,1.6,-0.00209,1e-05,0.11948]
[1778987841896,58.42,77963.38,1.6,-0.00208,1e-05,0.11901]
[1778987846982,58.42,77964.73,1.6,-0.00207,1e-05,0.11857]
[1778987853028,58.42,77964.92,1.6,-0.00204,1e-05,0.1166]
[1778987859067,58.42,77965.17,1.6,-0.00204,1e-05,0.11652]
[1778987864102,58.42,77965.1,1.6,-0.00204,1e-05,0.11654]
[1778987869142,58.42,77961.55,1.6,-0.00206,1e-05,0.11767]
[1778987878200,58.42,77961.75,1.6,-0.00206,1e-05,0.1176]
[1778987883235,58.42,77960.61,1.6,-0.00207,1e-05,0.11797]
[1778987888269,58.42,77961.3,1.6,-0.00206,1e-05,0.11775]
[1778987893305,58.42,77965.98,1.6,-0.00203,1e-05,0.11626]
[1778987899347,58.42,77965.72,1.6,-0.00204,1e-05,0.11635]
[1778987908410,58.42,77965.62,1.6,-0.00204,1e-05,0.11638]
[1778987911431,58.42,77968.01,1.6,-0.00199,1e-05,0.11374]
[1778987916465,58.42,77968.43,1.6,-0.00199,1e-05,0.11361]
[1778987921501,58.42,77970.68,1.6,-0.00197,1e-05,0.11292]
[1778987926536,58.42,77971.95,1.6,-0.00197,1e-05,0.11253]
[1778987932578,58.42,77971.33,1.6,-0.00197,1e-05,0.11272]
[1778987937614,58.42,77971.03,1.6,-0.00197,1e-05,0.11281]
[1778987942648,58.42,77970.37,1.6,-0.00198,1e-05,0.11302]
[1778987947689,58.42,77965.71,1.6,-0.002,1e-05,0.11446]
[1778987953731,58.42,77965.33,1.6,-0.00201,1e-05,0.11458]
[1778987961788,58.42,77963.81,1.6,-0.00201,1e-05,0.11505]
[1778987966823,58.42,77963.38,1.6,-0.00202,1e-05,0.11519]
[1778987972865,58.42,77960.17,1.6,-0.002,1e-05,0.1143]
[1778987977899,58.42,77960.59,1.6,-0.002,1e-05,0.11417]
[1778987982935,58.42,77961.02,1.6,-0.002,1e-05,0.11403]
[1778987987969,58.42,77960.91,1.6,-0.002,1e-05,0.11407]
[1778987993004,58.42,77946.74,1.6,-0.00209,1e-05,0.11855]
[1778987998048,58.42,77948.55,1.6,-0.00208,1e-05,0.11797]
[1778988003075,58.42,77942.02,1.6,-0.00212,1e-05,0.12008]
[1778988008110,58.42,77928.76,1.6,-0.0022,1e-05,0.12446]
[1778988013155,58.42,77929.48,1.6,-0.0022,1e-05,0.12422]
[1778988018182,58.42,77939.44,1.6,-0.00213,1e-05,0.12092]
[1778988023217,58.42,77939.13,1.6,-0.00214,1e-05,0.12102]
[1778988028252,58.42,77946.67,1.6,-0.00209,1e-05,0.11857]
[1778988033288,58.42,77945.96,1.6,-0.00206,1e-05,0.11687]
[1778988038322,58.42,77937.72,1.6,-0.00211,1e-05,0.11951]
[1778988049400,58.42,77938.25,1.6,-0.00211,1e-05,0.11934]
[1778988055442,58.42,77939.95,1.6,-0.0021,1e-05,0.11879]
[1778988060477,58.42,77943.09,1.6,-0.00208,1e-05,0.11778]
[1778988065512,58.42,77943.24,1.6,-0.00208,1e-05,0.11773]
[1778988070547,58.42,77944.34,1.6,-0.00207,1e-05,0.11738]
[1778988075582,58.42,77944.3,1.6,-0.00207,1e-05,0.11739]
[1778988080617,58.42,77945.9,1.6,-0.00206,1e-05,0.11688]
[1778988085652,58.42,77946.06,1.6,-0.00206,1e-05,0.11683]
[1778988091694,58.42,77946.38,1.6,-0.00202,1e-05,0.11482]
[1778988096729,58.42,77946.31,1.6,-0.00202,1e-05,0.11484]
[1778988102770,58.42,77948.43,1.6,-0.00201,1e-05,0.11418]
[1778988108813,58.42,77947.09,1.6,-0.00202,1e-05,0.1146]
[1778988113848,58.42,77942.92,1.6,-0.00204,1e-05,0.11591]
[1778988119891,58.42,77943.72,1.6,-0.00204,1e-05,0.11565]
[1778988124926,58.42,77944.1,1.6,-0.00204,1e-05,0.11553]
[1778988130969,58.42,77943.79,1.6,-0.00204,1e-05,0.11563]
[1778988137011,58.42,77944.25,1.6,-0.00204,1e-05,0.11549]
[1778988142046,58.42,77943.49,1.6,-0.00204,1e-05,0.11573]
[1778988147081,58.42,77945.65,1.6,-0.00203,1e-05,0.11505]
[1778988152118,58.42,77945.63,1.6,-0.00199,1e-05,0.11315]
[1778988157151,58.42,77945.93,1.6,-0.00199,1e-05,0.11306]
[1778988164150,58.42,77947.74,1.6,-0.00198,1e-05,0.1125]
[1778988169235,58.42,77949.07,1.6,-0.00197,1e-05,0.11209]
[1778988175276,58.42,77952.8,1.6,-0.00195,1e-05,0.11095]
[1778988181321,58.42,77951.29,1.6,-0.00196,1e-05,0.11141]
[1778988186355,58.42,77946.2,1.6,-0.00199,1e-05,0.11298]
[1778988191390,58.42,77952.23,1.6,-0.00195,1e-05,0.11112]
[1778988196425,58.42,77962.3,1.6,-0.0019,1e-05,0.10809]
[1778988202466,58.42,77963.21,1.6,-0.00189,1e-05,0.10782]
[1778988207502,58.42,77964.54,1.6,-0.00188,1e-05,0.10742]
[1778988214524,58.42,77964.49,1.6,-0.00185,1e-05,0.10563]
[1778988219586,58.42,77963.9,1.6,-0.00186,1e-05,0.1058]
[1778988224620,58.42,77963.15,1.6,-0.00186,1e-05,0.10602]
[1778988230663,58.42,77962.64,1.6,-0.00186,1e-05,0.10617]
[1778988235698,58.42,77962.0,1.6,-0.00187,1e-05,0.10636]
[1778988240733,58.42,77968.6,1.6,-0.00183,1e-05,0.10444]
[1778988251810,58.42,77970.08,1.6,-0.00182,1e-05,0.10401]
[1778988256846,58.42,77972.16,1.6,-0.00181,1e-05,0.10341]
[1778988263894,58.42,77972.01,1.6,-0.00181,1e-05,0.10345]
[1778988268929,58.42,77972.67,1.6,-0.00181,1e-05,0.10326]
[1778988274970,58.42,77972.83,1.6,-0.00178,1e-05,0.10146]
[1778988280030,58.42,77972.79,1.6,-0.00178,1e-05,0.10147]
[1778988285044,58.42,77964.31,1.6,-0.00182,1e-05,0.1039]
[1778988290078,58.42,77959.81,1.6,-0.00185,1e-05,0.1052]
[1778988295113,58.42,77957.49,1.6,-0.00186,1e-05,0.10588]
[1778988300151,58.42,77957.17,1.6,-0.00186,1e-05,0.10598]
[1778988305182,58.42,77941.79,1.6,-0.00195,1e-05,0.11058]
[1778988307197,58.42,77924.7,1.6,-0.00206,1e-05,0.1159]
[1778988312235,58.42,77924.75,1.6,-0.00206,1e-05,0.11588]
[1778988317267,58.42,77924.81,1.6,-0.00206,1e-05,0.11586]
[1778988323308,58.42,77925.43,1.6,-0.00205,1e-05,0.11567]
[1778988335392,58.42,77925.4,1.6,-0.00202,1e-05,0.11375]
[1778988340428,58.42,77927.23,1.6,-0.00201,1e-05,0.11318]
[1778988345464,58.42,77931.08,1.6,-0.00198,1e-05,0.11199]
[1778988350501,58.42,77931.46,1.6,-0.00198,1e-05,0.11187]
[1778988355534,58.42,77931.1,1.6,-0.00198,1e-05,0.11198]
[1778988361576,58.42,77928.65,1.6,-0.002,1e-05,0.11274]
[1778988372650,58.42,77928.76,1.6,-0.002,1e-05,0.1127]
[1778988379702,58.42,77929.33,1.6,-0.00199,1e-05,0.11253]
[1778988384737,58.42,77930.41,1.6,-0.00199,1e-05,0.11219]
[1778988390780,58.42,77940.67,1.6,-0.00193,1e-05,0.10906]
[1778988395813,58.42,77940.4,1.6,-0.0019,1e-05,0.10729]
[1778988400848,58.42,77939.85,1.6,-0.0019,1e-05,0.10746]
[1778988405885,58.42,77943.75,1.6,-0.00188,1e-05,0.1063]
[1778988410919,58.42,77943.8,1.6,-0.00188,1e-05,0.10629]
[1778988415954,58.42,77943.6,1.6,-0.00188,1e-05,0.10634]
[1778988421003,58.42,77943.54,1.6,-0.00188,1e-05,0.10636]
[1778988426031,58.42,77933.4,1.6,-0.00194,1e-05,0.1094]
[1778988431070,58.42,77935.02,1.6,-0.00193,1e-05,0.10891]
[1778988436099,58.42,77935.5,1.6,-0.00192,1e-05,0.10876]
[1778988443147,58.42,77935.87,1.6,-0.00192,1e-05,0.10865]
[1778988448183,58.42,77933.64,1.6,-0.00194,1e-05,0.10932]
[1778988454228,58.42,77934.04,1.6,-0.0019,1e-05,0.10735]
[1778988459263,58.42,77934.79,1.6,-0.0019,1e-05,0.10713]
[1778988464299,58.42,77935.06,1.6,-0.0019,1e-05,0.10705]
[1778988476356,58.42,77935.0,1.6,-0.0019,1e-05,0.10707]
[1778988481416,58.42,77934.75,1.6,-0.0019,1e-05,0.10714]
[1778988486426,58.42,77934.57,1.6,-0.0019,1e-05,0.10719]
[1778988491487,58.42,77934.57,1.6,-0.0019,1e-05,0.10719]
[1778988496524,58.42,77935.03,1.6,-0.0019,1e-05,0.10706]
[1778988501557,58.42,77935.22,1.6,-0.00189,1e-05,0.107]
[1778988506567,58.42,77935.5,1.6,-0.00189,1e-05,0.10692]
[1778988516637,58.42,77935.65,1.6,-0.00186,1e-05,0.10505]
[1778988524723,58.42,77935.24,1.6,-0.00186,1e-05,0.10517]
[1778988529758,58.42,77934.06,1.6,-0.00187,1e-05,0.10551]
[1778988534793,58.42,77933.88,1.6,-0.00187,1e-05,0.10557]
[1778988539829,58.42,77940.31,1.6,-0.00183,1e-05,0.10369]
[1778988544864,58.42,77940.45,1.6,-0.00183,1e-05,0.10365]
[1778988549900,58.42,77947.7,1.6,-0.00179,1e-05,0.10156]
[1778988554935,58.42,77948.27,1.6,-0.00179,1e-05,0.1014]
[1778988559970,58.42,77948.86,1.6,-0.00179,1e-05,0.10123]
[1778988565009,58.42,77950.32,1.6,-0.00178,1e-05,0.10082]
[1778988570040,58.42,77954.01,1.6,-0.00176,1e-05,0.09978]
[1778988572053,58.42,77955.69,1.6,-0.00172,1e-05,0.09758]
[1778988577089,58.42,77959.24,1.6,-0.0017,1e-05,0.09661]
[1778988582124,58.42,77960.84,1.6,-0.00169,1e-05,0.09617]
[1778988587159,58.42,77964.35,1.6,-0.00167,1e-05,0.09522]
[1778988592194,58.42,77964.11,1.6,-0.00167,1e-05,0.09529]
[1778988597230,58.42,77965.05,1.6,-0.00167,1e-05,0.09503]
[1778988602264,58.42,77966.5,1.6,-0.00166,1e-05,0.09464]
[1778988607299,58.42,77964.13,1.6,-0.00167,1e-05,0.09528]
[1778988612334,58.42,77964.37,1.6,-0.00167,1e-05,0.09522]
[1778988617337,58.42,77964.73,1.6,-0.00167,1e-05,0.09512]
[1778988622408,58.42,77960.5,1.6,-0.00169,1e-05,0.09626]
[1778988627444,58.42,77957.9,1.6,-0.00171,1e-05,0.09697]
[1778988632479,58.42,77953.94,1.6,-0.0017,1e-05,0.09634]
[1778988637514,58.42,77954.19,1.6,-0.0017,1e-05,0.09628]
[1778988643557,58.42,77954.44,1.6,-0.0017,1e-05,0.09621]
[1778988652621,58.42,77954.08,1.6,-0.0017,1e-05,0.09631]
[1778988657659,58.42,77954.04,1.6,-0.0017,1e-05,0.09632]
[1778988662693,58.42,77953.73,1.6,-0.0017,1e-05,0.0964]
[1778988667732,58.42,77952.04,1.6,-0.00171,1e-05,0.09686]
[1778988672767,58.42,77946.53,1.6,-0.00174,1e-05,0.09838]
[1778988677797,58.42,77959.64,1.6,-0.00167,1e-05,0.0948]
[1778988683840,58.42,77961.1,1.6,-0.00166,1e-05,0.09441]
[1778988688877,58.42,77962.5,1.6,-0.00165,1e-05,0.09403]
[1778988691899,58.42,77963.73,1.6,-0.00162,1e-05,0.09204]
[1778988696932,58.42,77963.62,1.6,-0.00162,1e-05,0.09207]
[1778988702974,58.42,77963.86,1.6,-0.00162,1e-05,0.09201]
[1778988709017,58.42,77964.02,1.6,-0.00162,1e-05,0.09197]
[1778988714053,58.42,77964.06,1.6,-0.00162,1e-05,0.09196]
[1778988719087,58.42,77970.22,1.6,-0.00159,0.0,0.09036]
[1778988724121,58.42,77963.62,1.6,-0.00162,1e-05,0.09207]
[1778988729157,58.42,77959.79,1.6,-0.00164,1e-05,0.09308]
[1778988734192,58.42,77959.63,1.6,-0.00164,1e-05,0.09313]
[1778988739227,58.42,77959.53,1.6,-0.00164,1e-05,0.09315]
[1778988744262,58.42,77962.7,1.6,-0.00162,1e-05,0.09231]
[1778988751311,58.42,77962.58,1.6,-0.0016,1e-05,0.0907]
[1778988756346,58.42,77963.55,1.6,-0.00159,1e-05,0.09045]
[1778988762392,58.42,77962.9,1.6,-0.00159,1e-05,0.09061]
[1778988768396,58.42,77962.21,1.6,-0.0016,1e-05,0.09079]
[1778988773468,58.42,77966.47,1.6,-0.00158,0.0,0.08969]
[1778988778500,58.42,77967.26,1.6,-0.00157,0.0,0.08949]
[1778988784542,58.42,77967.86,1.6,-0.00157,0.0,0.08934]
[1778988789576,58.42,77967.09,1.6,-0.00157,0.0,0.08953]
[1778988794622,58.42,77981.6,1.6,-0.0015,0.0,0.08588]
[1778988799647,58.42,77982.98,1.6,-0.0015,0.0,0.08554]
[1778988804682,58.42,77982.64,1.6,-0.0015,0.0,0.08563]
[1778988810726,58.42,77982.42,1.6,-0.0015,0.0,0.08568]
[1778988815759,58.42,77984.08,1.6,-0.00146,0.0,0.08372]
[1778988820794,58.42,77991.77,1.6,-0.00143,0.0,0.08188]
[1778988825830,58.42,77984.1,1.6,-0.00146,0.0,0.08371]
[1778988830864,58.42,77986.94,1.6,-0.00145,0.0,0.08303]
[1778988835898,58.42,77986.87,1.6,-0.00145,0.0,0.08305]
[1778988840933,58.42,77989.35,1.6,-0.00144,0.0,0.08245]
[1778988845969,58.42,77989.22,1.6,-0.00144,0.0,0.08248]
[1778988852010,58.42,77993.09,1.6,-0.00142,0.0,0.08156]
[1778988858053,58.42,77993.76,1.6,-0.00142,0.0,0.0814]
[1778988865102,58.42,77994.02,1.6,-0.00142,0.0,0.08134]
[1778988870138,58.42,77995.22,1.6,-0.00141,0.0,0.08106]
[1778988872152,58.42,77996.51,1.6,-0.00138,0.0,0.07927]
[1778988877188,58.42,77995.33,1.6,-0.00139,0.0,0.07954]
[1778988882222,58.42,77993.64,1.6,-0.00139,0.0,0.07993]
[1778988889271,58.42,77994.21,1.6,-0.00139,0.0,0.0798]
[1778988894306,58.42,77997.41,1.6,-0.00138,0.0,0.07906]
[1778988899349,58.42,77997.92,1.6,-0.00138,0.0,0.07894]
[1778988904378,58.42,77996.61,1.6,-0.00138,0.0,0.07924]
[1778988909390,58.42,77997.6,1.6,-0.00138,0.0,0.07901]
[1778988914449,58.42,77996.87,1.6,-0.00138,0.0,0.07918]
[1778988919483,58.42,77995.09,1.6,-0.00139,0.0,0.07959]
[1778988924517,58.42,77993.62,1.6,-0.00139,0.0,0.07994]
[1778988929553,58.42,77994.43,1.6,-0.00139,0.0,0.07975]
[1778988936602,58.42,77995.17,1.6,-0.00136,0.0,0.0781]
[1778988941637,58.42,77994.7,1.6,-0.00136,0.0,0.0782]
[1778988947679,58.42,77994.34,1.6,-0.00137,0.0,0.07829]
[1778988952714,58.42,77993.99,1.6,-0.00137,0.0,0.07837]
[1778988957751,58.42,77994.14,1.6,-0.00137,0.0,0.07833]
[1778988962786,58.42,77994.34,1.6,-0.00137,0.0,0.07829]
[1778988967824,58.42,77990.56,1.6,-0.00138,0.0,0.07916]
[1778988972859,58.42,77991.01,1.6,-0.00138,0.0,0.07905]
[1778988977894,58.42,77992.82,1.6,-0.00137,0.0,0.07863]
[1778988982929,58.42,77992.78,1.6,-0.00137,0.0,0.07864]
[1778988987964,58.42,77993.42,1.6,-0.00137,0.0,0.0785]
[1778988994005,58.42,77993.63,1.6,-0.00134,0.0,0.07698]
[1778988999042,58.42,77993.58,1.6,-0.00134,0.0,0.07699]
[1778989004077,58.42,77991.68,1.6,-0.00135,0.0,0.07742]
[1778989009111,58.42,77991.9,1.6,-0.00135,0.0,0.07737]
[1778989014147,58.42,77995.09,1.6,-0.00134,0.0,0.07665]
[1778989019182,58.42,77994.09,1.6,-0.00134,0.0,0.07688]
[1778989024216,58.42,77991.08,1.6,-0.00135,0.0,0.07756]
[1778989029252,58.42,77994.12,1.6,-0.00134,0.0,0.07687]
[1778989034287,58.42,77989.33,1.6,-0.00136,0.0,0.07796]
[1778989039322,58.42,77989.41,1.6,-0.00136,0.0,0.07794]
[1778989044357,58.42,77994.26,1.6,-0.00134,0.0,0.07684]
[1778989049393,58.42,77994.53,1.6,-0.00134,0.0,0.07678]
[1778989054428,58.42,77992.89,1.6,-0.00132,0.0,0.0757]
[1778989059462,58.42,77990.91,1.6,-0.00133,0.0,0.07614]
[1778989064498,58.42,77990.47,1.6,-0.00133,0.0,0.07624]
[1778989069533,58.42,77995.51,1.6,-0.00131,0.0,0.07511]
[1778989074568,58.42,77993.32,1.6,-0.00132,0.0,0.0756]
[1778989079602,58.42,77992.68,1.6,-0.00132,0.0,0.07574]
[1778989085646,58.42,77992.1,1.6,-0.00133,0.0,0.07587]
[1778989090682,58.42,77992.17,1.6,-0.00132,0.0,0.07586]
[1778989095722,58.42,77991.91,1.6,-0.00133,0.0,0.07591]
[1778989100755,58.42,77989.84,1.6,-0.00133,0.0,0.07638]
[1778989105789,58.42,77992.16,1.6,-0.00132,0.0,0.07586]
[1778989110823,58.42,77992.98,1.6,-0.00132,0.0,0.07568]
[1778989115859,58.42,77991.67,1.6,-0.0013,0.0,0.07453]
[1778989120893,58.42,77991.56,1.6,-0.0013,0.0,0.07455]
[1778989125927,58.42,77993.22,1.6,-0.0013,0.0,0.07419]
[1778989130964,58.42,77993.06,1.6,-0.0013,0.0,0.07422]
[1778989135999,58.42,77992.82,1.6,-0.0013,0.0,0.07427]
[1778989141034,58.42,77993.4,1.6,-0.00129,0.0,0.07415]
[1778989146069,58.42,78002.85,1.6,-0.00126,0.0,0.0721]
[1778989151105,58.42,78003.49,1.6,-0.00125,0.0,0.07197]
[1778989156138,58.42,77999.76,1.6,-0.00127,0.0,0.07277]
[1778989161174,58.42,77996.34,1.6,-0.00128,0.0,0.07351]
[1778989166209,58.42,77996.49,1.6,-0.00128,0.0,0.07347]
[1778989171217,58.42,77996.84,1.6,-0.00126,0.0,0.07199]
[1778989176279,58.42,77997.7,1.6,-0.00125,0.0,0.07181]
[1778989181313,58.42,78000.34,1.6,-0.00124,0.0,0.07125]
[1778989186349,58.42,78001.83,1.6,-0.00124,0.0,0.07093]
[1778989191383,58.42,78001.93,1.6,-0.00124,0.0,0.07091]
[1778989196418,58.42,78005.11,1.6,-0.00122,0.0,0.07024]
[1778989201453,58.42,78004.75,1.6,-0.00122,0.0,0.07032]
[1778989206489,58.42,78004.52,1.6,-0.00123,0.0,0.07037]
[1778989211499,58.42,78007.03,1.6,-0.00122,0.0,0.06984]
[1778989216558,58.42,78012.89,1.6,-0.00119,0.0,0.06863]
[1778989221594,58.42,78012.83,1.6,-0.00119,0.0,0.06865]
[1778989226628,58.42,78016.24,1.6,-0.00118,0.0,0.06795]
[1778989231666,58.42,78018.61,1.6,-0.00115,0.0,0.06615]
[1778989236699,58.42,78013.79,1.6,-0.00117,0.0,0.06712]
[1778989241733,58.42,78012.9,1.6,-0.00117,0.0,0.0673]
[1778989246770,58.42,78011.95,1.6,-0.00117,0.0,0.06749]
[1778989251779,58.42,78013.76,1.6,-0.00117,0.0,0.06712]
[1778989256839,58.42,78013.93,1.6,-0.00117,0.0,0.06709]
[1778989261874,58.42,78015.68,1.6,-0.00116,0.0,0.06674]
[1778989266909,58.42,78016.64,1.6,-0.00115,0.0,0.06654]
[1778989271948,58.42,78023.66,1.6,-0.00113,0.0,0.06516]
[1778989276980,58.42,78022.08,1.6,-0.00113,0.0,0.06547]
[1778989282014,58.42,78015.34,1.6,-0.00116,0.0,0.0668]
[1778989289065,58.42,78015.65,1.6,-0.00116,0.0,0.06674]
[1778989294100,58.42,78013.41,1.6,-0.00114,0.0,0.06587]
[1778989299137,58.42,78012.56,1.6,-0.00115,0.0,0.06604]
[1778989304173,58.42,77998.99,1.6,-0.0012,0.0,0.06879]
[1778989309207,58.42,77998.04,1.6,-0.0012,0.0,0.06898]
[1778989315250,58.42,77997.06,1.6,-0.00121,0.0,0.06919]
[1778989320285,58.42,77997.21,1.6,-0.00121,0.0,0.06915]
[1778989325320,58.42,77997.19,1.6,-0.00121,0.0,0.06916]
[1778989330354,58.42,77996.36,1.6,-0.00121,0.0,0.06933]
[1778989335389,58.42,77995.9,1.6,-0.00121,0.0,0.06943]
[1778989342419,58.42,77995.86,1.6,-0.00121,0.0,0.06943]
[1778989350494,58.42,77993.71,1.6,-0.00122,0.0,0.06988]
[1778989355530,58.42,77994.47,1.6,-0.00119,0.0,0.06836]
[1778989360565,58.42,77994.97,1.6,-0.00119,0.0,0.06826]
[1778989365600,58.42,77990.87,1.6,-0.00121,0.0,0.0691]
[1778989371642,58.42,77990.91,1.6,-0.00121,0.0,0.06909]
[1778989377684,58.42,77985.46,1.6,-0.00123,0.0,0.07023]
[1778989382699,58.42,77985.94,1.6,-0.00123,0.0,0.07013]
[1778989388760,58.42,77986.7,1.6,-0.00123,0.0,0.06997]
[1778989393796,58.42,77978.91,1.6,-0.00126,0.0,0.07162]
[1778989402859,58.42,77981.98,1.6,-0.00124,0.0,0.07097]
[1778989409908,58.42,77982.01,1.6,-0.00124,0.0,0.07096]
[1778989414943,58.42,77982.04,1.6,-0.00122,0.0,0.06957]
[1778989419978,58.42,77982.26,1.6,-0.00122,0.0,0.06952]
[1778989425013,58.42,77982.28,1.6,-0.00122,0.0,0.06952]
[1778989430048,58.42,77982.44,1.6,-0.00122,0.0,0.06948]
[1778989435083,58.42,77982.55,1.6,-0.00122,0.0,0.06946]
[1778989440118,58.42,77982.74,1.6,-0.00122,0.0,0.06942]
[1778989445153,58.42,77983.93,1.6,-0.00121,0.0,0.06917]
[1778989450190,58.42,77990.93,1.6,-0.00119,0.0,0.06773]
[1778989455223,58.42,77992.77,1.6,-0.00118,0.0,0.06736]
[1778989460258,58.42,77994.99,1.6,-0.00117,0.0,0.06691]
[1778989470333,58.42,77994.92,1.6,-0.00117,0.0,0.06692]
[1778989475368,58.42,77994.82,1.6,-0.00115,0.0,0.06562]
[1778989480402,58.42,77988.82,1.6,-0.00117,0.0,0.06682]
[1778989485437,58.42,77989.1,1.6,-0.00117,0.0,0.06676]
[1778989491480,58.42,77990.76,1.6,-0.00116,0.0,0.06643]
[1778989496514,58.42,77990.54,1.6,-0.00116,0.0,0.06647]
[1778989501550,58.42,77989.71,1.6,-0.00117,0.0,0.06664]
[1778989509605,58.42,77989.76,1.6,-0.00117,0.0,0.06663]
[1778989514641,58.42,77989.85,1.6,-0.00117,0.0,0.06661]
[1778989520683,58.42,77990.06,1.6,-0.00117,0.0,0.06657]
[1778989526725,58.42,77976.56,1.6,-0.00122,0.0,0.06933]
[1778989532767,58.42,77977.66,1.6,-0.00119,0.0,0.06774]
[1778989537801,58.42,77983.68,1.6,-0.00117,0.0,0.06651]
[1778989542836,58.42,77982.41,1.6,-0.00117,0.0,0.06677]
[1778989548879,58.42,77981.99,1.6,-0.00117,0.0,0.06685]
[1778989553913,58.42,77981.29,1.6,-0.00118,0.0,0.067]
[1778989558949,58.42,77980.74,1.6,-0.00118,0.0,0.06711]
[1778989563984,58.42,77980.25,1.6,-0.00118,0.0,0.06721]
[1778989570026,58.42,77980.2,1.6,-0.00118,0.0,0.06722]
[1778989575061,58.42,77980.25,1.6,-0.00118,0.0,0.06721]
[1778989580096,58.42,77980.3,1.6,-0.00118,0.0,0.0672]
[1778989585131,58.42,77980.31,1.6,-0.00118,0.0,0.06719]
[1778989590171,58.42,77986.15,1.6,-0.00116,0.0,0.06602]
[1778989595207,58.42,77986.26,1.6,-0.00113,0.0,0.06467]
[1778989600242,58.42,77985.93,1.6,-0.00114,0.0,0.06474]
[1778989605277,58.42,77986.48,1.6,-0.00113,0.0,0.06463]
[1778989610312,58.42,77986.44,1.6,-0.00113,0.0,0.06464]
[1778989615350,58.42,77986.53,1.6,-0.00113,0.0,0.06462]
[1778989621392,58.42,77986.48,1.6,-0.00113,0.0,0.06463]
[1778989626428,58.42,77987.05,1.6,-0.00113,0.0,0.06452]
[1778989631466,58.42,77995.49,1.6,-0.0011,0.0,0.06288]
[1778989636503,58.42,78000.42,1.6,-0.00108,0.0,0.06194]
[1778989642545,58.42,78002.64,1.6,-0.00107,0.0,0.06152]
[1778989647581,58.42,77991.54,1.6,-0.00111,0.0,0.06364]
[1778989651608,58.42,77994.28,1.6,-0.00108,0.0,0.06183]
[1778989656643,58.42,77994.83,1.6,-0.00108,0.0,0.06173]
[1778989661678,58.42,77994.55,1.6,-0.00108,0.0,0.06178]
[1778989667720,58.42,77990.85,1.6,-0.00109,0.0,0.06249]
[1778989672754,58.42,77990.58,1.6,-0.0011,0.0,0.06254]
[1778989677790,58.42,77992.2,1.6,-0.00109,0.0,0.06223]
[1778989682825,58.42,77992.14,1.6,-0.00109,0.0,0.06224]
[1778989687860,58.42,77988.31,1.6,-0.0011,0.0,0.06297]
[1778989692896,58.42,77989.34,1.6,-0.0011,0.0,0.06277]
[1778989697929,58.42,77990.07,1.6,-0.0011,0.0,0.06263]
[1778989702964,58.42,77989.89,1.6,-0.0011,0.0,0.06267]
[1778989708000,58.42,77989.45,1.6,-0.0011,0.0,0.06275]
[1778989713035,58.42,77989.5,1.6,-0.00108,0.0,0.06147]
[1778989718071,58.42,77988.79,1.6,-0.00108,0.0,0.0616]
[1778989723105,58.42,77988.3,1.6,-0.00108,0.0,0.06169]
[1778989728140,58.42,77988.2,1.6,-0.00108,0.0,0.06171]
[1778989733174,58.42,77985.45,1.6,-0.00109,0.0,0.06223]
[1778989739217,58.42,77986.29,1.6,-0.00109,0.0,0.06207]
[1778989744252,58.42,77986.23,1.6,-0.00109,0.0,0.06209]
[1778989749287,58.42,77986.8,1.6,-0.00109,0.0,0.06198]
[1778989754322,58.42,77988.7,1.6,-0.00108,0.0,0.06162]
[1778989759358,58.42,77989.32,1.6,-0.00108,0.0,0.0615]
[1778989764391,58.42,77995.44,1.6,-0.00106,0.0,0.06035]
[1778989769426,58.42,77996.07,1.6,-0.00105,0.0,0.06024]
[1778989774462,58.42,77996.07,1.6,-0.00103,0.0,0.059]
[1778989779499,58.42,77996.76,1.6,-0.00103,0.0,0.05887]
[1778989784534,58.42,77998.67,1.6,-0.00102,0.0,0.05852]
[1778989790576,58.42,78003.82,1.6,-0.00101,0.0,0.0576]
[1778989795613,58.42,78004.46,1.6,-0.001,0.0,0.05749]
[1778989800645,58.42,78004.62,1.6,-0.001,0.0,0.05746]
[1778989805680,58.42,78004.47,1.6,-0.001,0.0,0.05748]
[1778989810716,58.42,78010.39,1.6,-0.00098,0.0,0.05644]
[1778989815750,58.42,78012.26,1.6,-0.00098,0.0,0.05611]
[1778989820786,58.42,78015.43,1.6,-0.00097,0.0,0.05556]
[1778989825826,58.42,78036.36,1.6,-0.0009,0.0,0.05206]
[1778989831872,58.42,78032.95,1.6,-0.00089,0.0,0.0515]
[1778989836908,58.42,78028.79,1.6,-0.0009,0.0,0.05217]
[1778989841939,58.42,78033.71,1.6,-0.00089,0.0,0.05137]
[1778989846973,58.42,78028.04,1.6,-0.00091,0.0,0.0523]
[1778989852008,58.42,78027.18,1.6,-0.00091,0.0,0.05244]
[1778989858050,58.42,78020.85,1.6,-0.00093,0.0,0.05348]
[1778989863086,58.42,78020.51,1.6,-0.00093,0.0,0.05354]
[1778989868121,58.42,78018.58,1.6,-0.00094,0.0,0.05386]
[1778989873156,58.42,78016.37,1.6,-0.00094,0.0,0.05424]
[1778989878191,58.42,78016.91,1.6,-0.00094,0.0,0.05415]
[1778989883227,58.42,78011.63,1.6,-0.00096,0.0,0.05504]
[1778989891282,58.42,78012.52,1.6,-0.00094,0.0,0.05373]
[1778989896418,58.42,78012.83,1.6,-0.00094,0.0,0.05368]
[1778989903367,58.42,78012.62,1.6,-0.00094,0.0,0.05372]
[1778989908403,58.42,78011.45,1.6,-0.00094,0.0,0.05391]
[1778989913436,58.42,78011.16,1.6,-0.00094,0.0,0.05396]
[1778989918472,58.42,78011.27,1.6,-0.00094,0.0,0.05394]
[1778989923507,58.42,78012.25,1.6,-0.00094,0.0,0.05378]
[1778989928543,58.42,78002.73,1.6,-0.00097,0.0,0.0554]
[1778989933577,58.42,77995.28,1.6,-0.00099,0.0,0.0567]
[1778989939621,58.42,77993.37,1.6,-0.001,0.0,0.05704]
[1778989944655,58.42,77992.72,1.6,-0.001,0.0,0.05716]
[1778989951705,58.42,77993.32,1.6,-0.00098,0.0,0.05585]
[1778989956846,58.42,77994.17,1.6,-0.00098,0.0,0.0557]
[1778989962782,58.42,77992.33,1.6,-0.00098,0.0,0.05602]
[1778989967818,58.42,77993.11,1.6,-0.00098,0.0,0.05588]
[1778989972854,58.42,77992.51,1.6,-0.00098,0.0,0.05599]
[1778989977891,58.42,77991.39,1.6,-0.00099,0.0,0.05619]
[1778989982925,58.42,77989.81,1.6,-0.00099,0.0,0.05646]
[1778989992996,58.42,77990.37,1.6,-0.00099,0.0,0.05636]
[1778989998031,58.42,77993.42,1.6,-0.00098,0.0,0.05583]
[1778990007197,58.42,77992.43,1.6,-0.00098,0.0,0.056]
[1778990013135,58.42,77986.97,1.6,-0.00098,0.0,0.05576]
[1778990027272,58.42,77987.7,1.6,-0.00098,0.0,0.05563]
[1778990032310,58.42,77988.09,1.6,-0.00098,0.0,0.05557]
[1778990037407,58.42,77987.97,1.6,-0.00098,0.0,0.05559]
[1778990043387,58.42,77983.61,1.6,-0.00099,0.0,0.05635]
[1778990050436,58.42,77983.93,1.6,-0.00099,0.0,0.05629]
[1778990055471,58.42,77985.35,1.6,-0.00099,0.0,0.05604]
[1778990060506,58.42,77984.93,1.6,-0.00099,0.0,0.05612]
[1778990067618,58.42,77984.7,1.6,-0.00099,0.0,0.05616]
[1778990073596,58.42,77984.38,1.6,-0.00097,0.0,0.05502]
[1778990081652,58.42,77984.01,1.6,-0.00097,0.0,0.05508]
[1778990086688,58.42,77984.8,1.6,-0.00097,0.0,0.05495]
[1778990091722,58.42,77984.02,1.6,-0.00097,0.0,0.05508]
[1778990096758,58.42,77981.35,1.6,-0.00098,0.0,0.05555]
[1778990101794,58.42,77980.04,1.6,-0.00098,0.0,0.05577]
[1778990106827,58.42,77971.13,1.6,-0.00101,0.0,0.05735]
[1778990111863,58.42,77968.99,1.6,-0.00102,0.0,0.05774]
[1778990116898,58.42,77966.79,1.6,-0.00103,0.0,0.05813]
[1778990122939,58.42,77972.97,1.6,-0.00101,0.0,0.05702]
[1778990127975,58.42,77974.61,1.6,-0.001,0.0,0.05673]
[1778990133010,58.42,77974.78,1.6,-0.00098,0.0,0.05549]
[1778990138115,58.42,77974.66,1.6,-0.00098,0.0,0.05551]
[1778990145094,58.42,77975.54,1.6,-0.00098,0.0,0.05536]
[1778990150130,58.42,77976.12,1.6,-0.00097,0.0,0.05526]
[1778990155164,58.42,77976.27,1.6,-0.00097,0.0,0.05523]
[1778990162214,58.42,77976.73,1.6,-0.00097,0.0,0.05515]
[1778990167249,58.42,77974.22,1.6,-0.00098,0.0,0.05559]
[1778990172284,58.42,77970.56,1.6,-0.00099,0.0,0.05623]
[1778990177319,58.42,77970.37,1.6,-0.00099,0.0,0.05627]
[1778990182354,58.42,77968.14,1.6,-0.001,0.0,0.05666]
[1778990187390,58.42,77968.87,1.6,-0.001,0.0,0.05653]
[1778990191417,58.42,77969.62,1.6,-0.00098,0.0,0.05519]
[1778990196453,58.42,77970.27,1.6,-0.00097,0.0,0.05508]
[1778990201488,58.42,77973.79,1.6,-0.00096,0.0,0.05447]
[1778990208610,58.42,77973.81,1.6,-0.00096,0.0,0.05447]
[1778990215585,58.42,77974.03,1.6,-0.00096,0.0,0.05443]
[1778990220622,58.42,77974.0,1.6,-0.00096,0.0,0.05443]
[1778990225655,58.42,77973.77,1.6,-0.00096,0.0,0.05447]
[1778990230690,58.42,77973.55,1.6,-0.00096,0.0,0.05451]
[1778990235726,58.42,77973.22,1.6,-0.00096,0.0,0.05457]
[1778990241768,58.42,77972.84,1.6,-0.00096,0.0,0.05463]
[1778990248891,58.42,77972.95,1.6,-0.00096,0.0,0.05462]
[1778990256872,58.42,77973.32,1.6,-0.00094,0.0,0.05337]
[1778990269032,58.42,77970.68,1.6,-0.00095,0.0,0.05382]
[1778990279104,58.42,77970.51,1.6,-0.00095,0.0,0.05385]
[1778990285068,58.42,77970.19,1.6,-0.00095,0.0,0.0539]
[1778990290106,58.42,77970.31,1.6,-0.00095,0.0,0.05388]
[1778990296146,58.42,77970.98,1.6,-0.00095,0.0,0.05377]
[1778990302188,58.42,77975.4,1.6,-0.00094,0.0,0.05302]
[1778990307225,58.42,77974.81,1.6,-0.00094,0.0,0.05312]
[1778990312260,58.42,77974.55,1.6,-0.00092,0.0,0.05201]
[1778990320315,58.42,77974.69,1.6,-0.00092,0.0,0.05198]
[1778990325350,58.42,77975.59,1.6,-0.00092,0.0,0.05183]
[1778990330385,58.42,77975.52,1.6,-0.00092,0.0,0.05185]
[1778990335420,58.42,77975.69,1.6,-0.00092,0.0,0.05182]
[1778990340455,58.42,77975.89,1.6,-0.00091,0.0,0.05178]
[1778990345490,58.42,77976.33,1.6,-0.00091,0.0,0.05171]
[1778990350526,58.42,77982.35,1.6,-0.00089,0.0,0.05073]
[1778990355560,58.42,77983.84,1.6,-0.00089,0.0,0.05049]
[1778990361601,58.42,77984.17,1.6,-0.00089,0.0,0.05044]
[1778990366637,58.42,77985.06,1.6,-0.00089,0.0,0.05029]
[1778990371672,58.42,77989.85,1.6,-0.00085,0.0,0.04843]
[1778990377715,58.42,77989.92,1.6,-0.00085,0.0,0.04842]
[1778990382750,58.42,77990.32,1.6,-0.00085,0.0,0.04836]
[1778990388792,58.42,77990.82,1.6,-0.00085,0.0,0.04828]
[1778990394838,58.42,77990.6,1.6,-0.00085,0.0,0.04832]
[1778990399947,58.42,77984.33,1.6,-0.00087,0.0,0.0493]
[1778990405913,58.42,77985.32,1.6,-0.00087,0.0,0.04914]
[1778990410947,58.42,77973.8,1.6,-0.0009,0.0,0.05099]
[1778990415981,58.42,77976.53,1.6,-0.00089,0.0,0.05054]
[1778990421015,58.42,77975.24,1.6,-0.0009,0.0,0.05075]
[1778990426051,58.42,77974.96,1.6,-0.0009,0.0,0.0508]
[1778990431086,58.42,77975.12,1.6,-0.00088,0.0,0.04965]
[1778990437130,58.42,77968.25,1.6,-0.0009,0.0,0.05075]
[1778990442164,58.42,77969.31,1.6,-0.0009,0.0,0.05058]
[1778990447200,58.42,77967.42,1.6,-0.0009,0.0,0.05089]
[1778990453243,58.42,77967.66,1.6,-0.0009,0.0,0.05085]
[1778990458286,58.42,77970.54,1.6,-0.00089,0.0,0.05038]
[1778990463322,58.42,77972.94,1.6,-0.00088,0.0,0.04999]
[1778990470445,58.42,77973.21,1.6,-0.00088,0.0,0.04995]
[1778990476417,58.42,77982.46,1.6,-0.00086,0.0,0.04849]
[1778990481452,58.42,77981.76,1.6,-0.00086,0.0,0.0486]
[1778990486487,58.42,77984.77,1.6,-0.00085,0.0,0.04813]
[1778990491522,58.42,77983.11,1.6,-0.00083,0.0,0.0473]
[1778990496558,58.42,77982.71,1.6,-0.00084,0.0,0.04736]
[1778990501592,58.42,77982.16,1.6,-0.00084,0.0,0.04745]
[1778990506629,58.42,77978.87,1.6,-0.00085,0.0,0.04795]
[1778990511661,58.42,77980.13,1.6,-0.00084,0.0,0.04776]
[1778990516701,58.42,77979.86,1.6,-0.00084,0.0,0.0478]
[1778990522742,58.42,77979.81,1.6,-0.00084,0.0,0.04781]
[1778990527777,58.42,77991.97,1.6,-0.00081,0.0,0.04597]
[1778990532811,58.42,77996.19,1.6,-0.0008,0.0,0.04534]
[1778990537846,58.42,77998.34,1.6,-0.00079,0.0,0.04503]
[1778990542881,58.42,77999.22,1.6,-0.00079,0.0,0.0449]
[1778990547916,58.42,78002.68,1.6,-0.00078,0.0,0.0444]
[1778990553958,58.42,78000.6,1.6,-0.00077,0.0,0.04368]
[1778990558992,58.42,78000.39,1.6,-0.00077,0.0,0.04371]
[1778990564028,58.42,77999.62,1.6,-0.00077,0.0,0.04382]
[1778990569063,58.42,77999.23,1.6,-0.00077,0.0,0.04387]
[1778990574099,58.42,78001.44,1.6,-0.00076,0.0,0.04356]
[1778990579137,58.42,78003.74,1.6,-0.00076,0.0,0.04323]
[1778990584169,58.42,78011.04,1.6,-0.00074,0.0,0.04221]
[1778990589205,58.42,78008.76,1.6,-0.00074,0.0,0.04253]
[1778990594240,58.42,78010.09,1.6,-0.00074,0.0,0.04234]
[1778990599274,58.42,78011.26,1.6,-0.00074,0.0,0.04218]
[1778990604310,58.42,78012.83,1.6,-0.00073,0.0,0.04197]
[1778990609345,58.42,78012.3,1.6,-0.00074,0.0,0.04204]
[1778990611359,58.42,78012.71,1.6,-0.00072,0.0,0.04101]
[1778990617402,58.42,78012.31,1.6,-0.00072,0.0,0.04106]
[1778990622438,58.42,78012.22,1.6,-0.00072,0.0,0.04107]
[1778990627470,58.42,78012.27,1.6,-0.00072,0.0,0.04107]
[1778990632506,58.42,78014.4,1.6,-0.00071,0.0,0.04078]
[1778990637541,58.42,78004.95,1.6,-0.00074,0.0,0.04207]
[1778990642577,58.42,78003.05,1.6,-0.00074,0.0,0.04233]
[1778990647612,58.42,77999.45,1.6,-0.00075,0.0,0.04283]
[1778990654663,58.42,77996.52,1.6,-0.00076,0.0,0.04324]
[1778990659697,58.42,77998.92,1.6,-0.00075,0.0,0.04291]
[1778990664731,58.42,78001.9,1.6,-0.00075,0.0,0.04249]
[1778990669767,58.42,78001.51,1.6,-0.00075,0.0,0.04254]
[1778990672788,58.42,78003.19,1.6,-0.00073,0.0,0.04133]
[1778990677823,58.42,78005.54,1.6,-0.00072,0.0,0.04101]
[1778990682857,58.42,78008.48,1.6,-0.00071,0.0,0.04061]
[1778990687893,58.42,78010.64,1.6,-0.00071,0.0,0.04032]
[1778990692930,58.42,78013.12,1.6,-0.0007,0.0,0.04]
[1778990697963,58.42,78011.35,1.6,-0.0007,0.0,0.04023]
[1778990703000,58.42,78002.82,1.6,-0.00073,0.0,0.04138]
[1778990708034,58.42,77999.91,1.6,-0.00073,0.0,0.04177]
[1778990713069,58.42,78000.21,1.6,-0.00073,0.0,0.04173]
[1778990719111,58.42,78000.17,1.6,-0.00073,0.0,0.04174]
[1778990724146,58.42,78000.8,1.6,-0.00073,0.0,0.04165]
[1778990729182,58.42,78000.97,1.6,-0.00073,0.0,0.04163]
[1778990731195,58.42,78005.81,1.6,-0.0007,0.0,0.04001]
[1778990736232,58.42,78005.49,1.6,-0.0007,0.0,0.04005]
[1778990742353,58.42,78005.33,1.6,-0.0007,0.0,0.04007]
[1778990748314,58.42,78006.94,1.6,-0.0007,0.0,0.03986]
[1778990753349,58.42,78007.11,1.6,-0.0007,0.0,0.03984]
[1778990758386,58.42,78012.33,1.6,-0.00069,0.0,0.03915]
[1778990763419,58.42,78011.79,1.6,-0.00069,0.0,0.03922]
[1778990768453,58.42,78011.76,1.6,-0.00069,0.0,0.03923]
[1778990773491,58.42,78017.26,1.6,-0.00067,0.0,0.03852]
[1778990778524,58.42,78018.05,1.6,-0.00067,0.0,0.03842]
[1778990783559,58.42,78018.94,1.6,-0.00067,0.0,0.03831]
[1778990788594,58.42,78024.23,1.6,-0.00066,0.0,0.03764]
[1778990792622,58.42,78024.68,1.6,-0.00064,0.0,0.03668]
[1778990797658,58.42,78024.2,1.6,-0.00064,0.0,0.03674]
[1778990802693,58.42,78031.26,1.6,-0.00062,0.0,0.03588]
[1778990807727,58.42,78037.86,1.6,-0.00061,0.0,0.0351]
[1778990812847,58.42,78038.39,1.6,-0.00061,0.0,0.03504]
[1778990819811,58.42,78038.0,1.6,-0.00061,0.0,0.03508]
[1778990824847,58.42,78035.57,1.6,-0.00062,0.0,0.03537]
[1778990829884,58.42,78033.49,1.6,-0.00062,0.0,0.03562]
[1778990834916,58.42,78024.05,1.6,-0.00064,0.0,0.03676]
[1778990839951,58.42,78023.27,1.6,-0.00064,0.0,0.03685]
[1778990845993,58.42,78023.3,1.6,-0.00064,0.0,0.03685]
[1778990852036,58.42,78020.89,1.6,-0.00063,0.0,0.03625]
[1778990857070,58.42,78021.23,1.6,-0.00063,0.0,0.03621]
[1778990862105,58.42,78021.53,1.6,-0.00063,0.0,0.03618]
[1778990868150,58.42,78023.94,1.6,-0.00063,0.0,0.03589]
[1778990873183,58.42,78024.4,1.6,-0.00063,0.0,0.03583]
[1778990878217,58.42,78024.21,1.6,-0.00063,0.0,0.03585]
[1778990883253,58.42,78024.36,1.6,-0.00063,0.0,0.03584]
[1778990888289,58.42,78023.35,1.6,-0.00063,0.0,0.03596]
[1778990893323,58.42,78021.17,1.6,-0.00063,0.0,0.03622]
[1778990898357,58.42,78022.32,1.6,-0.00063,0.0,0.03608]
[1778990903393,58.42,78022.32,1.6,-0.00063,0.0,0.03608]
[1778990908428,58.42,78024.21,1.6,-0.00063,0.0,0.03585]
[1778990913463,58.42,78023.58,1.6,-0.00061,0.0,0.03506]
[1778990918500,58.42,78013.31,1.6,-0.00064,0.0,0.03629]
[1778990923533,58.42,78018.0,1.6,-0.00062,0.0,0.03572]
[1778990929575,58.42,78020.33,1.6,-0.00062,0.0,0.03544]
[1778990934611,58.42,78018.95,1.6,-0.00062,0.0,0.03561]
[1778990939644,58.42,78017.25,1.6,-0.00063,0.0,0.03581]
[1778990944680,58.42,78018.27,1.6,-0.00062,0.0,0.03569]
[1778990949715,58.42,78018.15,1.6,-0.00062,0.0,0.0357]
[1778990954750,58.42,78018.28,1.6,-0.00062,0.0,0.03569]
[1778990959786,58.42,78018.79,1.6,-0.00062,0.0,0.03563]
[1778990964822,58.42,78018.46,1.6,-0.00062,0.0,0.03567]
[1778990969855,58.42,78018.96,1.6,-0.00062,0.0,0.03561]
[1778990971870,58.42,78020.5,1.6,-0.0006,0.0,0.03456]
[1778990976905,58.42,78021.98,1.6,-0.0006,0.0,0.03438]
[1778990981941,58.42,78021.52,1.6,-0.0006,0.0,0.03444]
[1778990986975,58.42,78021.98,1.6,-0.0006,0.0,0.03438]
[1778990994024,58.42,78013.75,1.6,-0.00062,0.0,0.03535]
[1778991000066,58.42,78012.36,1.6,-0.00062,0.0,0.03552]
[1778991005101,58.42,78010.51,1.6,-0.00063,0.0,0.03574]
[1778991010136,58.42,78003.69,1.6,-0.00064,0.0,0.03657]
[1778991015172,58.42,78000.25,1.6,-0.00065,0.0,0.037]
[1778991020207,58.42,78001.4,1.6,-0.00065,0.0,0.03685]
[1778991025247,58.42,78001.11,1.6,-0.00065,0.0,0.03689]
[1778991030278,58.42,78000.88,1.6,-0.00065,0.0,0.03692]
[1778991031284,58.42,78001.72,1.6,-0.00063,0.0,0.03592]
[1778991037326,58.42,78001.5,1.6,-0.00063,0.0,0.03594]
[1778991042361,58.42,78001.66,1.6,-0.00063,0.0,0.03592]
[1778991047396,58.42,78001.83,1.6,-0.00063,0.0,0.0359]
[1778991052431,58.42,78007.91,1.6,-0.00062,0.0,0.03517]
[1778991057467,58.42,78007.08,1.6,-0.00062,0.0,0.03527]
[1778991063509,58.42,78003.94,1.6,-0.00063,0.0,0.03565]
[1778991069550,58.42,78004.01,1.6,-0.00063,0.0,0.03564]
[1778991074586,58.42,78004.6,1.6,-0.00063,0.0,0.03557]
[1778991079621,58.42,78003.3,1.6,-0.00063,0.0,0.03573]
[1778991084656,58.42,78002.13,1.6,-0.00063,0.0,0.03587]
[1778991089690,58.42,78001.57,1.6,-0.00063,0.0,0.03593]
[1778991091705,58.42,78002.92,1.6,-0.00061,0.0,0.03489]
[1778991097747,58.42,78002.79,1.6,-0.00061,0.0,0.03491]
[1778991102782,58.42,78002.83,1.6,-0.00061,0.0,0.0349]
[1778991107818,58.42,78001.74,1.6,-0.00062,0.0,0.03503]
[1778991112853,58.42,77999.99,1.6,-0.00062,0.0,0.03524]
[1778991117888,58.42,77994.4,1.6,-0.00063,0.0,0.03591]
[1778991122926,58.42,77994.07,1.6,-0.00063,0.0,0.03595]
[1778991128964,58.42,77988.48,1.6,-0.00065,0.0,0.03664]
[1778991134000,58.42,77987.56,1.6,-0.00065,0.0,0.03675]
[1778991139041,58.42,77995.36,1.6,-0.00063,0.0,0.0358]
[1778991144077,58.42,77995.6,1.6,-0.00063,0.0,0.03577]
[1778991149112,58.42,77995.7,1.6,-0.00063,0.0,0.03576]
[1778991155154,58.42,77994.93,1.6,-0.00062,0.0,0.03496]
[1778991160189,58.42,78000.73,1.6,-0.0006,0.0,0.03428]
[1778991165225,58.42,78002.5,1.6,-0.0006,0.0,0.03407]
[1778991170259,58.42,78001.49,1.6,-0.0006,0.0,0.03419]
[1778991175380,58.42,78003.93,1.6,-0.0006,0.0,0.03391]
[1778991181336,58.42,78004.58,1.6,-0.00059,0.0,0.03383]
[1778991188384,58.42,78004.91,1.6,-0.00059,0.0,0.0338]
[1778991195434,58.42,78005.41,1.6,-0.00059,0.0,0.03374]
[1778991200470,58.42,78008.48,1.6,-0.00059,0.0,0.03339]
[1778991205590,58.42,78009.57,1.6,-0.00058,0.0,0.03326]
[1778991211547,58.42,78009.52,1.6,-0.00057,0.0,0.03243]
[1778991216581,58.42,78008.82,1.6,-0.00057,0.0,0.03251]
[1778991221615,58.42,78009.23,1.6,-0.00057,0.0,0.03246]
[1778991226650,58.42,78009.88,1.6,-0.00057,0.0,0.03239]
[1778991231686,58.42,78009.65,1.6,-0.00057,0.0,0.03242]
[1778991236721,58.42,78011.0,1.6,-0.00057,0.0,0.03227]
[1778991241756,58.42,78009.81,1.6,-0.00057,0.0,0.0324]
[1778991247798,58.42,78006.06,1.6,-0.00058,0.0,0.03282]
[1778991252833,58.42,78005.8,1.6,-0.00058,0.0,0.03285]
[1778991258875,58.42,78006.21,1.6,-0.00058,0.0,0.0328]
[1778991263910,58.42,78005.99,1.6,-0.00058,0.0,0.03283]
[1778991270960,58.42,78008.83,1.6,-0.00057,0.0,0.03251]
[1778991271966,58.42,78008.84,1.6,-0.00056,0.0,0.03168]
[1778991277004,58.42,78010.64,1.6,-0.00055,0.0,0.03149]
[1778991283043,58.42,78010.81,1.6,-0.00055,0.0,0.03147]
[1778991288078,58.42,78010.85,1.6,-0.00055,0.0,0.03147]
[1778991293112,58.42,78010.78,1.6,-0.00055,0.0,0.03147]
[1778991298148,58.42,78011.3,1.6,-0.00055,0.0,0.03142]
[1778991303186,58.42,78011.14,1.6,-0.00055,0.0,0.03143]
[1778991308218,58.42,78011.51,1.6,-0.00055,0.0,0.03139]
[1778991315268,58.42,78011.29,1.6,-0.00055,0.0,0.03142]
[1778991320303,58.42,78013.9,1.6,-0.00055,0.0,0.03114]
[1778991325362,58.42,78017.01,1.6,-0.00054,0.0,0.0308]
[1778991331405,58.42,78017.92,1.6,-0.00052,0.0,0.02992]
[1778991336440,58.42,78018.5,1.6,-0.00052,0.0,0.02986]
[1778991341477,58.42,78021.43,1.6,-0.00052,0.0,0.02956]
[1778991346579,58.42,78021.33,1.6,-0.00052,0.0,0.02957]
[1778991352552,58.42,78021.88,1.6,-0.00052,0.0,0.02951]
[1778991357588,58.42,78023.53,1.6,-0.00051,0.0,0.02934]
[1778991362622,58.42,78023.43,1.6,-0.00051,0.0,0.02935]
[1778991367658,58.42,78023.54,1.6,-0.00051,0.0,0.02934]
[1778991372692,58.42,78025.75,1.6,-0.00051,0.0,0.02912]
[1778991377727,58.42,78025.76,1.6,-0.00051,0.0,0.02912]
[1778991385783,58.42,78027.99,1.6,-0.0005,0.0,0.02889]
[1778991393838,58.42,78027.8,1.6,-0.00049,0.0,0.02816]
[1778991398876,58.42,78027.31,1.6,-0.00049,0.0,0.02821]
[1778991401895,58.42,78048.76,1.6,-0.00045,0.0,0.02616]
[1778991406929,58.42,78045.21,1.6,-0.00046,0.0,0.02649]
[1778991411965,58.42,78037.43,1.6,-0.00047,0.0,0.02722]
[1778991417069,58.42,78034.77,1.6,-0.00048,0.0,0.02748]
[1778991423050,58.42,78034.26,1.6,-0.00048,0.0,0.02753]
[1778991429091,58.42,78033.67,1.6,-0.00048,0.0,0.02758]
[1778991434129,58.42,78030.51,1.6,-0.00049,0.0,0.02789]
[1778991440169,58.42,78025.41,1.6,-0.0005,0.0,0.02839]
[1778991445205,58.42,78025.49,1.6,-0.0005,0.0,0.02839]
[1778991452253,58.42,78026.46,1.6,-0.00048,0.0,0.02755]
[1778991457358,58.42,78026.86,1.6,-0.00048,0.0,0.02751]
[1778991463329,58.42,78026.04,1.6,-0.00048,0.0,0.02759]
[1778991475415,58.42,78024.18,1.6,-0.00049,0.0,0.02777]
[1778991480449,58.42,78027.89,1.6,-0.00048,0.0,0.02741]
[1778991487500,58.42,78036.4,1.6,-0.00046,0.0,0.0266]
[1778991495555,58.42,78036.25,1.6,-0.00046,0.0,0.02661]
[1778991501597,58.42,78036.18,1.6,-0.00046,0.0,0.02662]
[1778991506632,58.42,78038.23,1.6,-0.00046,0.0,0.02643]
[1778991511669,58.42,78036.15,1.6,-0.00045,0.0,0.02592]
[1778991516704,58.42,78037.34,1.6,-0.00045,0.0,0.02581]
[1778991521739,58.42,78037.14,1.6,-0.00045,0.0,0.02583]
[1778991526774,58.42,78034.02,1.6,-0.00046,0.0,0.02611]
[1778991531809,58.42,78039.75,1.6,-0.00045,0.0,0.02559]
[1778991536846,58.42,78039.71,1.6,-0.00045,0.0,0.02559]
[1778991543894,58.42,78040.17,1.6,-0.00045,0.0,0.02555]
[1778991548928,58.42,78046.12,1.6,-0.00044,0.0,0.02502]
[1778991558068,58.42,78049.34,1.6,-0.00043,0.0,0.02473]
[1778991564038,58.42,78051.61,1.6,-0.00043,0.0,0.02453]
[1778991573101,58.42,78051.29,1.6,-0.00042,0.0,0.0239]
[1778991578208,58.42,78048.26,1.6,-0.00042,0.0,0.02416]
[1778991584178,58.42,78046.2,1.6,-0.00042,0.0,0.02433]
[1778991589213,58.42,78047.73,1.6,-0.00042,0.0,0.0242]
[1778991594248,58.42,78046.88,1.6,-0.00042,0.0,0.02428]
[1778991600293,58.42,78045.4,1.6,-0.00042,0.0,0.0244]
[1778991607342,58.42,78045.39,1.6,-0.00042,0.0,0.0244]
[1778991612378,58.42,78045.46,1.6,-0.00042,0.0,0.0244]
[1778991618488,58.42,78044.86,1.6,-0.00043,0.0,0.02445]
[1778991624462,58.42,78044.67,1.6,-0.00043,0.0,0.02447]
[1778991629497,58.42,78038.43,1.6,-0.00044,0.0,0.02502]
[1778991631511,58.42,78038.45,1.6,-0.00042,0.0,0.02434]
[1778991636546,58.42,78037.87,1.6,-0.00043,0.0,0.02439]
[1778991648633,58.42,78039.02,1.6,-0.00042,0.0,0.02429]
[1778991654675,58.42,78038.51,1.6,-0.00042,0.0,0.02433]
[1778991661726,58.42,78038.54,1.6,-0.00042,0.0,0.02433]
[1778991666758,58.42,78039.65,1.6,-0.00042,0.0,0.02423]
[1778991671794,58.42,78038.6,1.6,-0.00042,0.0,0.02432]
[1778991678910,58.42,78038.46,1.6,-0.00042,0.0,0.02434]
[1778991686898,58.42,78039.49,1.6,-0.00042,0.0,0.02425]
[1778991691933,58.42,78040.37,1.6,-0.00041,0.0,0.02351]
[1778991696974,58.42,78045.0,1.6,-0.0004,0.0,0.02312]
[1778991702006,58.42,78046.28,1.6,-0.0004,0.0,0.02301]
[1778991707052,58.42,78044.86,1.6,-0.0004,0.0,0.02313]
[1778991712086,58.42,78049.6,1.6,-0.0004,0.0,0.02274]
[1778991718129,58.42,78051.43,1.6,-0.00039,0.0,0.02259]
[1778991723163,58.42,78052.56,1.6,-0.00039,0.0,0.0225]
[1778991728199,58.42,78049.42,1.6,-0.0004,0.0,0.02276]
[1778991733234,58.42,78049.48,1.6,-0.0004,0.0,0.02275]
[1778991738271,58.42,78048.12,1.6,-0.0004,0.0,0.02286]
[1778991743306,58.42,78047.85,1.6,-0.0004,0.0,0.02288]
[1778991748341,58.42,78047.95,1.6,-0.0004,0.0,0.02288]
[1778991753377,58.42,78046.6,1.6,-0.00039,0.0,0.02235]
[1778991758413,58.42,78046.32,1.6,-0.00039,0.0,0.02237]
[1778991763449,58.42,78046.3,1.6,-0.00039,0.0,0.02238]
[1778991768484,58.42,78057.59,1.6,-0.00037,0.0,0.02148]
[1778991774526,58.42,78057.13,1.6,-0.00037,0.0,0.02152]
[1778991779561,58.42,78050.29,1.6,-0.00038,0.0,0.02205]
[1778991784595,58.42,78050.82,1.6,-0.00038,0.0,0.02201]
[1778991789632,58.42,78052.46,1.6,-0.00038,0.0,0.02188]
[1778991794666,58.42,78054.23,1.6,-0.00038,0.0,0.02174]
[1778991799756,58.42,78054.54,1.6,-0.00038,0.0,0.02172]
[1778991809826,58.42,78053.95,1.6,-0.00038,0.0,0.02176]
[1778991811784,58.42,78053.95,1.6,-0.00037,0.0,0.02115]
[1778991816820,58.42,78062.33,1.6,-0.00036,0.0,0.02052]
[1778991821855,58.42,78064.09,1.6,-0.00035,0.0,0.02039]
[1778991826889,58.42,78064.99,1.6,-0.00035,0.0,0.02032]
[1778991832932,58.42,78064.95,1.6,-0.00035,0.0,0.02032]
[1778991837968,58.42,78069.29,1.6,-0.00035,0.0,0.02]
[1778991843004,58.42,78073.78,1.6,-0.00034,0.0,0.01968]
[1778991848041,58.42,78075.21,1.6,-0.00034,0.0,0.01957]
[1778991853076,58.42,78075.34,1.6,-0.00034,0.0,0.01956]
[1778991860177,58.42,78075.27,1.6,-0.00034,0.0,0.01957]
[1778991866166,58.42,78075.61,1.6,-0.00034,0.0,0.01954]
[1778991871202,58.42,78076.87,1.6,-0.00033,0.0,0.0189]
[1778991877250,58.42,78076.46,1.6,-0.00033,0.0,0.01892]
[1778991882289,58.42,78076.91,1.6,-0.00033,0.0,0.01889]
[1778991887320,58.42,78079.92,1.6,-0.00032,0.0,0.01869]
[1778991890344,58.42,78097.25,1.6,-0.0003,0.0,0.01753]
[1778991895377,58.42,78098.8,1.6,-0.0003,0.0,0.01743]
[1778991900411,58.42,78096.53,1.6,-0.0003,0.0,0.01757]
[1778991905445,58.42,78089.57,1.6,-0.00031,0.0,0.01803]
[1778991910481,58.42,78092.34,1.6,-0.00031,0.0,0.01785]
[1778991915515,58.42,78092.23,1.6,-0.00031,0.0,0.01785]
[1778991920551,58.42,78091.96,1.6,-0.00031,0.0,0.01787]
[1778991925585,58.42,78092.73,1.6,-0.00031,0.0,0.01782]
[1778991930620,58.42,78092.15,1.6,-0.00031,0.0,0.01786]
[1778991931628,58.42,78092.24,1.6,-0.0003,0.0,0.01733]
[1778991936663,58.42,78092.18,1.6,-0.0003,0.0,0.01734]
[1778991941703,58.42,78092.73,1.6,-0.0003,0.0,0.0173]
[1778991946733,58.42,78102.09,1.6,-0.00029,0.0,0.01671]
[1778991953782,58.42,78099.57,1.6,-0.00029,0.0,0.01687]
[1778991958817,58.42,78103.06,1.6,-0.00029,0.0,0.01665]
[1778991964862,58.42,78108.87,1.6,-0.00028,0.0,0.01629]
[1778991969893,58.42,78107.1,1.6,-0.00028,0.0,0.0164]
[1778991974930,58.42,78108.24,1.6,-0.00028,0.0,0.01633]
[1778991979966,58.42,78108.45,1.6,-0.00028,0.0,0.01632]
[1778991985000,58.42,78104.72,1.6,-0.00028,0.0,0.01655]
[1778991990035,58.42,78103.87,1.6,-0.00028,0.0,0.0166]
[1778991991041,58.42,78103.65,1.6,-0.00028,0.0,0.01612]
[1778991996077,58.42,78100.85,1.6,-0.00028,0.0,0.01629]
[1778992001203,58.42,78100.98,1.6,-0.00028,0.0,0.01628]
[1778992007154,58.42,78100.84,1.6,-0.00028,0.0,0.01629]
[1778992012188,58.42,78098.63,1.6,-0.00028,0.0,0.01642]
[1778992017224,58.42,78091.73,1.6,-0.00029,0.0,0.01685]
[1778992022260,58.42,78093.01,1.6,-0.00029,0.0,0.01677]
[1778992028301,58.42,78090.21,1.6,-0.00029,0.0,0.01695]
[1778992033336,58.42,78088.98,1.6,-0.00029,0.0,0.01703]
[1778992038371,58.42,78088.75,1.6,-0.00029,0.0,0.01704]
[1778992043406,58.42,78088.74,1.6,-0.00029,0.0,0.01704]
[1778992048441,58.42,78088.83,1.6,-0.00029,0.0,0.01704]
[1778992051462,58.42,78088.9,1.6,-0.00028,0.0,0.01653]
[1778992056497,58.42,78088.71,1.6,-0.00029,0.0,0.01654]
[1778992061623,58.42,78078.89,1.6,-0.0003,0.0,0.01716]
[1778992067577,58.42,78078.54,1.6,-0.0003,0.0,0.01718]
[1778992072610,58.42,78078.64,1.6,-0.0003,0.0,0.01717]
[1778992077644,58.42,78077.82,1.6,-0.0003,0.0,0.01723]
[1778992090736,58.42,78077.16,1.6,-0.0003,0.0,0.01727]
[1778992095771,58.42,78081.25,1.6,-0.00029,0.0,0.01701]
[1778992100806,58.42,78079.93,1.6,-0.0003,0.0,0.01709]
[1778992105841,58.42,78079.71,1.6,-0.0003,0.0,0.01711]
[1778992110875,58.42,78079.93,1.6,-0.0003,0.0,0.01709]
[1778992111883,58.42,78082.86,1.6,-0.00028,0.0,0.0164]
[1778992116918,58.42,78084.15,1.6,-0.00028,0.0,0.01632]
[1778992122045,58.42,78084.03,1.6,-0.00028,0.0,0.01633]
[1778992127998,58.42,78088.16,1.6,-0.00028,0.0,0.01608]
[1778992133030,58.42,78076.25,1.6,-0.00029,0.0,0.01681]
[1778992138065,58.42,78070.43,1.6,-0.0003,0.0,0.01718]
[1778992143102,58.42,78069.96,1.6,-0.0003,0.0,0.01721]
[1778992148135,58.42,78069.79,1.6,-0.0003,0.0,0.01723]
[1778992157201,58.42,78058.88,1.6,-0.00031,0.0,0.01794]
[1778992162326,58.42,78057.62,1.6,-0.00031,0.0,0.01803]
[1778992168277,58.42,78054.5,1.6,-0.00032,0.0,0.01824]
[1778992172305,58.42,78054.96,1.6,-0.00031,0.0,0.01767]
[1778992177340,58.42,78055.69,1.6,-0.00031,0.0,0.01762]
[1778992182467,58.42,78055.47,1.6,-0.00031,0.0,0.01763]
[1778992192537,58.42,78055.59,1.6,-0.00031,0.0,0.01763]
[1778992199495,58.42,78056.78,1.6,-0.00031,0.0,0.01755]
[1778992204530,58.42,78057.49,1.6,-0.0003,0.0,0.0175]
[1778992209568,58.42,78047.99,1.6,-0.00032,0.0,0.01813]
[1778992214601,58.42,78048.18,1.6,-0.00032,0.0,0.01812]
[1778992222657,58.42,78048.45,1.6,-0.00032,0.0,0.0181]
[1778992227694,58.42,78049.22,1.6,-0.00031,0.0,0.01805]
[1778992232727,58.42,78044.69,1.6,-0.00031,0.0,0.01781]
[1778992237762,58.42,78045.24,1.6,-0.00031,0.0,0.01778]
[1778992242797,58.42,78044.58,1.6,-0.00031,0.0,0.01782]
[1778992249846,58.42,78043.88,1.6,-0.00031,0.0,0.01787]
[1778992254881,58.42,78043.3,1.6,-0.00031,0.0,0.01791]
[1778992260925,58.42,78041.7,1.6,-0.00032,0.0,0.01801]
[1778992265961,58.42,78033.11,1.6,-0.00033,0.0,0.0186]
[1778992273011,58.42,78032.87,1.6,-0.00033,0.0,0.01862]
[1778992278044,58.42,78032.46,1.6,-0.00033,0.0,0.01865]
[1778992283078,58.42,78031.32,1.6,-0.00033,0.0,0.01873]
[1778992288118,58.42,78030.69,1.6,-0.00033,0.0,0.01877]
[1778992293149,58.42,78025.91,1.6,-0.00033,0.0,0.01854]
[1778992299191,58.42,78025.84,1.6,-0.00033,0.0,0.01855]
[1778992307246,58.42,78025.67,1.6,-0.00033,0.0,0.01856]
[1778992312283,58.42,78025.51,1.6,-0.00033,0.0,0.01857]
[1778992317318,58.42,78024.4,1.6,-0.00033,0.0,0.01865]
[1778992322353,58.42,78025.16,1.6,-0.00033,0.0,0.01859]
[1778992328395,58.42,78025.17,1.6,-0.00033,0.0,0.01859]
[1778992334437,58.42,78025.04,1.6,-0.00033,0.0,0.0186]
[1778992339473,58.42,78018.85,1.6,-0.00034,0.0,0.01904]
[1778992344508,58.42,78022.14,1.6,-0.00033,0.0,0.01881]
[1778992349543,58.42,78025.26,1.6,-0.00033,0.0,0.01859]
[1778992351557,58.42,78027.62,1.6,-0.00031,0.0,0.01787]
[1778992356592,58.42,78024.37,1.6,-0.00032,0.0,0.01809]
[1778992361627,58.42,78026.19,1.6,-0.00032,0.0,0.01797]
[1778992366662,58.42,78032.7,1.6,-0.00031,0.0,0.01753]
[1778992371697,58.42,78033.13,1.6,-0.00031,0.0,0.0175]
[1778992376732,58.42,78032.61,1.6,-0.00031,0.0,0.01754]
[1778992381768,58.42,78031.99,1.6,-0.00031,0.0,0.01758]
[1778992386802,58.42,78032.26,1.6,-0.00031,0.0,0.01756]
[1778992391837,58.42,78037.15,1.6,-0.0003,0.0,0.01724]
[1778992396872,58.42,78038.17,1.6,-0.0003,0.0,0.01717]
[1778992401907,58.42,78038.44,1.6,-0.0003,0.0,0.01716]
[1778992406942,58.42,78038.42,1.6,-0.0003,0.0,0.01716]
[1778992411978,58.42,78036.62,1.6,-0.00029,0.0,0.01675]
[1778992417012,58.42,78037.35,1.6,-0.00029,0.0,0.0167]
[1778992422047,58.42,78038.52,1.6,-0.00029,0.0,0.01663]
[1778992427082,58.42,78039.05,1.6,-0.00029,0.0,0.0166]
[1778992432117,58.42,78038.85,1.6,-0.00029,0.0,0.01661]
[1778992437152,58.42,78038.72,1.6,-0.00029,0.0,0.01662]
[1778992443195,58.42,78037.91,1.6,-0.00029,0.0,0.01667]
[1778992448229,58.42,78038.08,1.6,-0.00029,0.0,0.01666]
[1778992453264,58.42,78041.03,1.6,-0.00029,0.0,0.01647]
[1778992458299,58.42,78040.73,1.6,-0.00029,0.0,0.01649]
[1778992464342,58.42,78040.28,1.6,-0.00029,0.0,0.01652]
[1778992469376,58.42,78039.88,1.6,-0.00029,0.0,0.01654]
[1778992471390,58.42,78043.05,1.6,-0.00028,0.0,0.01584]
[1778992476428,58.42,78047.57,1.6,-0.00027,0.0,0.01557]
[1778992483479,58.42,78047.92,1.6,-0.00027,0.0,0.01555]
[1778992488512,58.42,78048.15,1.6,-0.00027,0.0,0.01554]
[1778992493547,58.42,78047.4,1.6,-0.00027,0.0,0.01558]
[1778992498582,58.42,78049.33,1.6,-0.00027,0.0,0.01547]
[1778992503617,58.42,78048.71,1.6,-0.00027,0.0,0.0155]
[1778992508652,58.42,78048.35,1.6,-0.00027,0.0,0.01552]
[1778992513687,58.42,78049.17,1.6,-0.00027,0.0,0.01548]
[1778992518722,58.42,78050.01,1.6,-0.00027,0.0,0.01543]
[1778992523757,58.42,78050.79,1.6,-0.00027,0.0,0.01538]
[1778992528792,58.42,78051.03,1.6,-0.00027,0.0,0.01537]
[1778992531814,58.42,78051.58,1.6,-0.00026,0.0,0.01485]
[1778992536849,58.42,78056.92,1.6,-0.00025,0.0,0.01455]
[1778992541884,58.42,78067.38,1.6,-0.00024,0.0,0.01398]
[1778992547926,58.42,78073.06,1.6,-0.00024,0.0,0.01367]
[1778992552960,58.42,78089.32,1.6,-0.00022,0.0,0.01283]
[1778992557994,58.42,78089.62,1.6,-0.00022,0.0,0.01282]
[1778992563034,58.42,78090.07,1.6,-0.00022,0.0,0.0128]
[1778992568070,58.42,78092.76,1.6,-0.00022,0.0,0.01266]
[1778992574112,58.42,78093.56,1.6,-0.00022,0.0,0.01262]
[1778992579147,58.42,78093.48,1.6,-0.00022,0.0,0.01263]
[1778992584182,58.42,78093.73,1.6,-0.00022,0.0,0.01262]
[1778992589217,58.42,78098.4,1.6,-0.00021,0.0,0.01239]
[1778992591231,58.42,78098.86,1.6,-0.00021,0.0,0.01197]
[1778992597273,58.42,78101.95,1.6,-0.0002,0.0,0.01182]
[1778992602310,58.42,78103.84,1.6,-0.0002,0.0,0.01173]
[1778992607343,58.42,78104.68,1.6,-0.0002,0.0,0.01169]
[1778992612378,58.42,78102.27,1.6,-0.0002,0.0,0.01181]
[1778992617416,58.42,78102.07,1.6,-0.0002,0.0,0.01182]
[1778992622448,58.42,78102.91,1.6,-0.0002,0.0,0.01178]
[1778992627483,58.42,78102.86,1.6,-0.0002,0.0,0.01178]
[1778992632518,58.42,78110.28,1.6,-0.0002,0.0,0.01144]
[1778992637553,58.42,78110.2,1.6,-0.0002,0.0,0.01144]
[1778992642592,58.42,78112.03,1.6,-0.00019,0.0,0.01136]
[1778992647626,58.42,78126.95,1.6,-0.00018,0.0,0.01071]
[1778992652661,58.42,78122.46,1.6,-0.00018,0.0,0.01054]
[1778992657696,58.42,78125.87,1.6,-0.00018,0.0,0.0104]
[1778992662731,58.42,78128.66,1.6,-0.00018,0.0,0.01028]
[1778992667766,58.42,78130.1,1.6,-0.00017,0.0,0.01023]
[1778992672802,58.42,78129.55,1.6,-0.00018,0.0,0.01025]
[1778992677836,58.42,78132.46,1.6,-0.00017,0.0,0.01013]
[1778992682871,58.42,78131.69,1.6,-0.00017,0.0,0.01016]
[1778992687906,58.42,78136.26,1.6,-0.00017,0.0,0.00998]
[1778992692943,58.42,78144.15,1.6,-0.00016,0.0,0.00967]
[1778992697975,58.42,78144.57,1.6,-0.00016,0.0,0.00965]
[1778992703011,58.42,78144.82,1.6,-0.00016,0.0,0.00964]
[1778992708046,58.42,78138.9,1.6,-0.00017,0.0,0.00987]
[1778992712074,58.42,78138.88,1.6,-0.00016,0.0,0.00954]
[1778992717108,58.42,78139.03,1.6,-0.00016,0.0,0.00953]
[1778992722144,58.42,78135.14,1.6,-0.00017,0.0,0.00968]
[1778992729192,58.42,78128.1,1.6,-0.00017,0.0,0.00996]
[1778992734228,58.42,78129.07,1.6,-0.00017,0.0,0.00992]
[1778992739263,58.42,78129.4,1.6,-0.00017,0.0,0.00991]
[1778992744297,58.42,78129.14,1.6,-0.00017,0.0,0.00992]
[1778992749333,58.42,78129.18,1.6,-0.00017,0.0,0.00992]
[1778992756382,58.42,78123.7,1.6,-0.00017,0.0,0.01014]
[1778992761417,58.42,78125.51,1.6,-0.00017,0.0,0.01007]
[1778992766451,58.42,78127.19,1.6,-0.00017,0.0,0.01]
[1778992771487,58.42,78126.57,1.6,-0.00017,0.0,0.00968]
[1778992776622,58.42,78125.69,1.6,-0.00017,0.0,0.00972]
[1778992782561,58.42,78125.69,1.6,-0.00017,0.0,0.00972]
[1778992787599,58.42,78124.83,1.6,-0.00017,0.0,0.00975]
[1778992792638,58.42,78123.98,1.6,-0.00017,0.0,0.00978]
[1778992797669,58.42,78120.75,1.6,-0.00017,0.0,0.00991]
[1778992804718,58.42,78120.03,1.6,-0.00017,0.0,0.00994]
[1778992809755,58.42,78117.69,1.6,-0.00017,0.0,0.01003]
[1778992816806,58.42,78118.29,1.6,-0.00017,0.0,0.01001]
[1778992821841,58.42,78119.05,1.6,-0.00017,0.0,0.00998]
[1778992826876,58.42,78118.04,1.6,-0.00017,0.0,0.01002]
[1778992831911,58.42,78119.06,1.6,-0.00017,0.0,0.00964]
[1778992836946,58.42,78120.45,1.6,-0.00016,0.0,0.00959]
[1778992841981,58.42,78121.26,1.6,-0.00016,0.0,0.00955]
[1778992847114,58.42,78124.57,1.6,-0.00016,0.0,0.00943]
[1778992853057,58.42,78126.25,1.6,-0.00016,0.0,0.00936]
[1778992858093,58.42,78129.92,1.6,-0.00016,0.0,0.00923]
[1778992863128,58.42,78129.43,1.6,-0.00016,0.0,0.00924]
[1778992868163,58.42,78129.16,1.6,-0.00016,0.0,0.00925]
[1778992873199,58.42,78128.73,1.6,-0.00016,0.0,0.00927]
[1778992878236,58.42,78130.13,1.6,-0.00016,0.0,0.00922]
[1778992883271,58.42,78131.07,1.6,-0.00016,0.0,0.00918]
[1778992888306,58.42,78131.96,1.6,-0.00016,0.0,0.00915]
[1778992891327,58.42,78133.94,1.6,-0.00015,0.0,0.00876]
[1778992896362,58.42,78137.4,1.6,-0.00015,0.0,0.00864]
[1778992901397,58.42,78139.06,1.6,-0.00015,0.0,0.00858]
[1778992906442,58.42,78140.63,1.6,-0.00015,0.0,0.00853]
[1778992911478,58.42,78144.29,1.6,-0.00014,0.0,0.0084]
[1778992916513,58.42,78145.3,1.6,-0.00014,0.0,0.00837]
[1778992921549,58.42,78141.84,1.6,-0.00014,0.0,0.00849]
[1778992926584,58.42,78137.7,1.6,-0.00015,0.0,0.00863]
[1778992931618,58.42,78141.44,1.6,-0.00014,0.0,0.0085]
[1778992936655,58.42,78141.27,1.6,-0.00014,0.0,0.00851]
[1778992941692,58.42,78146.24,1.6,-0.00014,0.0,0.00833]
[1778992946727,58.42,78139.62,1.6,-0.00015,0.0,0.00856]
[1778992951764,58.42,78140.22,1.6,-0.00014,0.0,0.00824]
[1778992957805,58.42,78144.58,1.6,-0.00014,0.0,0.0081]
[1778992962841,58.42,78148.81,1.6,-0.00014,0.0,0.00796]
[1778992967876,58.42,78150.19,1.6,-0.00013,0.0,0.00791]
[1778992972910,58.42,78153.7,1.6,-0.00013,0.0,0.0078]
[1778992977950,58.42,78155.07,1.6,-0.00013,0.0,0.00775]
[1778992982983,58.42,78155.92,1.6,-0.00013,0.0,0.00773]
[1778992988113,58.42,78161.48,1.6,-0.00013,0.0,0.00755]
[1778992994062,58.42,78164.74,1.6,-0.00013,0.0,0.00745]
[1778992999097,58.42,78162.88,1.6,-0.00013,0.0,0.00751]
[1778993004132,58.42,78162.98,1.6,-0.00013,0.0,0.00751]
[1778993009166,58.42,78162.71,1.6,-0.00013,0.0,0.00751]
[1778993011181,58.42,78162.58,1.6,-0.00012,0.0,0.00725]
[1778993017223,58.42,78160.98,1.6,-0.00012,0.0,0.0073]
[1778993023264,58.42,78161.74,1.6,-0.00012,0.0,0.00727]
[1778993028446,58.42,78162.04,1.6,-0.00012,0.0,0.00726]
[1778993034343,58.42,78159.31,1.6,-0.00012,0.0,0.00735]
[1778993039378,58.42,78159.17,1.6,-0.00012,0.0,0.00735]
[1778993044413,58.42,78158.57,1.6,-0.00013,0.0,0.00737]
[1778993049447,58.42,78157.72,1.6,-0.00013,0.0,0.0074]
[1778993054483,58.42,78156.86,1.6,-0.00013,0.0,0.00742]
[1778993059518,58.42,78152.64,1.6,-0.00013,0.0,0.00755]
[1778993064553,58.42,78151.95,1.6,-0.00013,0.0,0.00757]
[1778993069588,58.42,78150.41,1.6,-0.00013,0.0,0.00762]
[1778993071601,58.42,78150.36,1.6,-0.00013,0.0,0.00735]
[1778993076636,58.42,78148.66,1.6,-0.00013,0.0,0.0074]
[1778993081672,58.42,78148.19,1.6,-0.00013,0.0,0.00742]
[1778993086708,58.42,78149.33,1.6,-0.00013,0.0,0.00738]
[1778993091742,58.42,78148.49,1.6,-0.00013,0.0,0.00741]
[1778993096776,58.42,78147.73,1.6,-0.00013,0.0,0.00743]
[1778993101812,58.42,78142.65,1.6,-0.00013,0.0,0.00759]
[1778993106847,58.42,78146.46,1.6,-0.00013,0.0,0.00747]
[1778993111882,58.42,78148.44,1.6,-0.00013,0.0,0.00741]
[1778993116917,58.42,78152.53,1.6,-0.00012,0.0,0.00728]
[1778993121952,58.42,78153.47,1.6,-0.00012,0.0,0.00726]
[1778993126986,58.42,78157.38,1.6,-0.00012,0.0,0.00714]
[1778993131017,58.42,78157.68,1.6,-0.00012,0.0,0.00687]
[1778993136052,58.42,78159.87,1.6,-0.00012,0.0,0.00681]
[1778993144108,58.42,78164.01,1.6,-0.00011,0.0,0.00669]
[1778993149143,58.42,78159.58,1.6,-0.00012,0.0,0.00681]
[1778993154179,58.42,78159.57,1.6,-0.00012,0.0,0.00682]
[1778993159368,58.42,78152.42,1.6,-0.00012,0.0,0.00702]
[1778993165255,58.42,78151.86,1.6,-0.00012,0.0,0.00704]
[1778993170290,58.42,78151.78,1.6,-0.00012,0.0,0.00704]
[1778993178346,58.42,78152.06,1.6,-0.00012,0.0,0.00703]
[1778993185395,58.42,78152.09,1.6,-0.00012,0.0,0.00703]
[1778993190432,58.42,78151.49,1.6,-0.00012,0.0,0.00705]
[1778993192446,58.42,78151.29,1.6,-0.00012,0.0,0.0068]
[1778993197480,58.42,78151.1,1.6,-0.00012,0.0,0.0068]
[1778993203522,58.42,78150.91,1.6,-0.00012,0.0,0.00681]
[1778993208559,58.42,78150.77,1.6,-0.00012,0.0,0.00681]
[1778993213593,58.42,78150.66,1.6,-0.00012,0.0,0.00681]
[1778993218627,58.42,78150.69,1.6,-0.00012,0.0,0.00681]
[1778993223663,58.42,78150.45,1.6,-0.00012,0.0,0.00682]
[1778993228698,58.42,78149.19,1.6,-0.00012,0.0,0.00686]
[1778993233733,58.42,78149.31,1.6,-0.00012,0.0,0.00685]
[1778993239944,58.42,78149.99,1.6,-0.00012,0.0,0.00683]
[1778993245817,58.42,78150.34,1.6,-0.00012,0.0,0.00682]
[1778993250852,58.42,78150.22,1.6,-0.00012,0.0,0.00683]
[1778993252865,58.42,78150.16,1.6,-0.00011,0.0,0.00658]
[1778993257901,58.42,78149.79,1.6,-0.00011,0.0,0.00659]
[1778993262936,58.42,78150.81,1.6,-0.00011,0.0,0.00656]
[1778993267971,58.42,78150.66,1.6,-0.00011,0.0,0.00656]
[1778993280223,58.42,78150.37,1.6,-0.00011,0.0,0.00657]
[1778993286097,58.42,78150.94,1.6,-0.00011,0.0,0.00655]
[1778993293146,58.42,78151.41,1.6,-0.00011,0.0,0.00654]
[1778993299188,58.42,78159.57,1.6,-0.00011,0.0,0.00632]
[1778993304224,58.42,78160.22,1.6,-0.00011,0.0,0.0063]
[1778993309259,58.42,78160.71,1.6,-0.00011,0.0,0.00629]
[1778993313290,58.42,78161.02,1.6,-0.0001,0.0,0.00604]
[1778993320503,58.42,78161.58,1.6,-0.0001,0.0,0.00603]
[1778993326386,58.42,78160.57,1.6,-0.0001,0.0,0.00606]
[1778993331421,58.42,78155.51,1.6,-0.00011,0.0,0.00619]
[1778993336457,58.42,78154.5,1.6,-0.00011,0.0,0.00621]
[1778993341490,58.42,78151.42,1.6,-0.00011,0.0,0.0063]
[1778993346525,58.42,78147.38,1.6,-0.00011,0.0,0.0064]
[1778993352568,58.42,78149.16,1.6,-0.00011,0.0,0.00636]
[1778993357607,58.42,78155.86,1.6,-0.00011,0.0,0.00618]
[1778993363645,58.42,78155.95,1.6,-0.00011,0.0,0.00618]
[1778993368680,58.42,78155.71,1.6,-0.00011,0.0,0.00618]
[1778993371710,58.42,78155.43,1.6,-0.0001,0.0,0.00595]
[1778993377742,58.42,78155.07,1.6,-0.0001,0.0,0.00596]
[1778993382778,58.42,78154.87,1.6,-0.0001,0.0,0.00597]
[1778993387814,58.42,78154.65,1.6,-0.0001,0.0,0.00597]
[1778993392848,58.42,78149.56,1.6,-0.0001,0.0,0.00611]
[1778993396888,58.42,78128.91,1.6,-0.00011,0.0,0.00666]
[1778993401923,58.42,78131.37,1.6,-0.00011,0.0,0.0066]
[1778993406959,58.42,78144.36,1.6,-0.00011,0.0,0.00624]
[1778993413002,58.42,78146.14,1.6,-0.00011,0.0,0.00619]
[1778993418035,58.42,78147.12,1.6,-0.00011,0.0,0.00617]
[1778993423071,58.42,78153.88,1.6,-0.0001,0.0,0.00599]
[1778993428105,58.42,78153.76,1.6,-0.0001,0.0,0.006]
[1778993431275,58.42,78153.23,1.6,-0.0001,0.0,0.00578]
[1778993437169,58.42,78153.28,1.6,-0.0001,0.0,0.00578]
[1778993442204,58.42,78152.27,1.6,-0.0001,0.0,0.0058]
[1778993447239,58.42,78152.29,1.6,-0.0001,0.0,0.0058]
[1778993452273,58.42,78152.14,1.6,-0.0001,0.0,0.00581]
[1778993457309,58.42,78152.05,1.6,-0.0001,0.0,0.00581]
[1778993462345,58.42,78152.08,1.6,-0.0001,0.0,0.00581]
[1778993467380,58.42,78152.0,1.6,-0.0001,0.0,0.00581]
[1778993472414,58.42,78152.01,1.6,-0.0001,0.0,0.00581]
[1778993477453,58.42,78152.69,1.6,-0.0001,0.0,0.00579]
[1778993482485,58.42,78154.28,1.6,-0.0001,0.0,0.00575]
[1778993488527,58.42,78154.01,1.6,-0.0001,0.0,0.00576]
[1778993492555,58.42,78153.63,1.6,-9e-05,0.0,0.00555]
[1778993498597,58.42,78153.1,1.6,-9e-05,0.0,0.00556]
[1778993503632,58.42,78154.22,1.6,-9e-05,0.0,0.00553]
[1778993508667,58.42,78156.13,1.6,-9e-05,0.0,0.00549]
[1778993513703,58.42,78153.88,1.6,-9e-05,0.0,0.00554]
[1778993518744,58.42,78155.13,1.6,-9e-05,0.0,0.00551]
[1778993523773,58.42,78155.13,1.6,-9e-05,0.0,0.00551]
[1778993529817,58.42,78154.83,1.6,-9e-05,0.0,0.00552]
[1778993534853,58.42,78153.1,1.6,-9e-05,0.0,0.00556]
[1778993539887,58.42,78153.49,1.6,-9e-05,0.0,0.00555]
[1778993544922,58.42,78153.22,1.6,-9e-05,0.0,0.00556]
[1778993549956,58.42,78153.01,1.6,-9e-05,0.0,0.00556]
[1778993552120,58.42,78153.58,1.6,-9e-05,0.0,0.00533]
[1778993558013,58.42,78153.21,1.6,-9e-05,0.0,0.00534]
[1778993563048,58.42,78153.05,1.6,-9e-05,0.0,0.00534]
[1778993568083,58.42,78152.8,1.6,-9e-05,0.0,0.00535]
[1778993573117,58.42,78137.26,1.6,-0.0001,0.0,0.00572]
[1778993578153,58.42,78129.6,1.6,-0.0001,0.0,0.00591]
[1778993583189,58.42,78129.26,1.6,-0.0001,0.0,0.00592]
[1778993588223,58.42,78132.66,1.6,-0.0001,0.0,0.00584]
[1778993594265,58.42,78134.43,1.6,-0.0001,0.0,0.00579]
[1778993599300,58.42,78134.8,1.6,-0.0001,0.0,0.00578]
[1778993604335,58.42,78136.72,1.6,-0.0001,0.0,0.00574]
[1778993609370,58.42,78137.68,1.6,-0.0001,0.0,0.00571]
[1778993611384,58.42,78137.64,1.6,-9e-05,0.0,0.00549]
[1778993616419,58.42,78133.33,1.6,-0.0001,0.0,0.00559]
[1778993621454,58.42,78133.54,1.6,-0.0001,0.0,0.00559]
[1778993627499,58.42,78134.3,1.6,-0.0001,0.0,0.00557]
[1778993632684,58.42,78134.4,1.6,-0.0001,0.0,0.00557]
[1778993638576,58.42,78135.53,1.6,-9e-05,0.0,0.00554]
[1778993643612,58.42,78136.06,1.6,-9e-05,0.0,0.00553]
[1778993648649,58.42,78135.52,1.6,-9e-05,0.0,0.00554]
[1778993653685,58.42,78131.55,1.6,-0.0001,0.0,0.00564]
[1778993658720,58.42,78128.23,1.6,-0.0001,0.0,0.00572]
[1778993663757,58.42,78125.41,1.6,-0.0001,0.0,0.00579]
[1778993668791,58.42,78133.94,1.6,-0.0001,0.0,0.00558]
[1778993671812,58.42,78133.22,1.6,-9e-05,0.0,0.00538]
[1778993676847,58.42,78134.75,1.6,-9e-05,0.0,0.00534]
[1778993681882,58.42,78138.9,1.6,-9e-05,0.0,0.00524]
[1778993686922,58.42,78139.08,1.6,-9e-05,0.0,0.00524]
[1778993691956,58.42,78137.78,1.6,-9e-05,0.0,0.00527]
[1778993696986,58.42,78133.93,1.6,-9e-05,0.0,0.00536]
[1778993702022,58.42,78138.6,1.6,-9e-05,0.0,0.00525]
[1778993707057,58.42,78139.08,1.6,-9e-05,0.0,0.00524]
[1778993712094,58.42,78130.63,1.6,-9e-05,0.0,0.00544]
[1778993717128,58.42,78130.22,1.6,-9e-05,0.0,0.00545]
[1778993722163,58.42,78131.47,1.6,-9e-05,0.0,0.00542]
[1778993727199,58.42,78131.49,1.6,-9e-05,0.0,0.00542]
[1778993733389,58.42,78131.46,1.6,-9e-05,0.0,0.0052]
[1778993739282,58.42,78132.15,1.6,-9e-05,0.0,0.00519]
[1778993744319,58.42,78132.11,1.6,-9e-05,0.0,0.00519]
[1778993749353,58.42,78132.08,1.6,-9e-05,0.0,0.00519]
[1778993756401,58.42,78132.22,1.6,-9e-05,0.0,0.00518]
[1778993761436,58.42,78130.94,1.6,-9e-05,0.0,0.00521]
[1778993769492,58.42,78130.87,1.6,-9e-05,0.0,0.00521]
[1778993774527,58.42,78130.87,1.6,-9e-05,0.0,0.00521]
[1778993779563,58.42,78133.08,1.6,-9e-05,0.0,0.00516]
[1778993784597,58.42,78132.32,1.6,-9e-05,0.0,0.00518]
[1778993789633,58.42,78126.21,1.6,-9e-05,0.0,0.00532]
[1778993791646,58.42,78126.67,1.6,-9e-05,0.0,0.0051]
[1778993796681,58.42,78126.2,1.6,-9e-05,0.0,0.00511]
[1778993801717,58.42,78127.08,1.6,-9e-05,0.0,0.00509]
[1778993806752,58.42,78127.46,1.6,-9e-05,0.0,0.00508]
[1778993811788,58.42,78125.92,1.6,-9e-05,0.0,0.00512]
[1778993816824,58.42,78126.06,1.6,-9e-05,0.0,0.00511]
[1778993821859,58.42,78121.34,1.6,-9e-05,0.0,0.00522]
[1778993827901,58.42,78121.71,1.6,-9e-05,0.0,0.00521]
[1778993832936,58.42,78122.02,1.6,-9e-05,0.0,0.0052]
[1778993837971,58.42,78122.32,1.6,-9e-05,0.0,0.0052]
[1778993843007,58.42,78124.56,1.6,-9e-05,0.0,0.00515]
[1778993848042,58.42,78126.99,1.6,-9e-05,0.0,0.00509]
[1778993851062,58.42,78126.63,1.6,-8e-05,0.0,0.00489]
[1778993856096,58.42,78129.88,1.6,-8e-05,0.0,0.00482]
[1778993861131,58.42,78131.59,1.6,-8e-05,0.0,0.00479]
[1778993866166,58.42,78136.42,1.6,-8e-05,0.0,0.00469]
[1778993874373,58.42,78136.87,1.6,-8e-05,0.0,0.00468]
[1778993882279,58.42,78139.91,1.6,-8e-05,0.0,0.00461]
[1778993888321,58.42,78140.54,1.6,-8e-05,0.0,0.0046]
[1778993893356,58.42,78140.13,1.6,-8e-05,0.0,0.00461]
[1778993898391,58.42,78140.86,1.6,-8e-05,0.0,0.00459]
[1778993903427,58.42,78140.17,1.6,-8e-05,0.0,0.00461]
[1778993910475,58.42,78139.2,1.6,-8e-05,0.0,0.00463]
[1778993912489,58.42,78138.71,1.6,-8e-05,0.0,0.00445]
[1778993918532,58.42,78136.93,1.6,-8e-05,0.0,0.00448]
[1778993923567,58.42,78134.68,1.6,-8e-05,0.0,0.00453]
[1778993928602,58.42,78133.69,1.6,-8e-05,0.0,0.00455]
[1778993934801,58.42,78129.66,1.6,-8e-05,0.0,0.00463]
[1778993940686,58.42,78137.29,1.6,-8e-05,0.0,0.00448]
[1778993945721,58.42,78136.74,1.6,-8e-05,0.0,0.00449]
[1778993950756,58.42,78134.55,1.6,-8e-05,0.0,0.00453]
[1778993956799,58.42,78132.6,1.6,-8e-05,0.0,0.00457]
[1778993961834,58.42,78130.58,1.6,-8e-05,0.0,0.00461]
[1778993966868,58.42,78131.68,1.6,-8e-05,0.0,0.00459]
[1778993972916,58.42,78130.65,1.6,-8e-05,0.0,0.00442]
[1778993977948,58.42,78137.26,1.6,-7e-05,0.0,0.00429]
[1778993982982,58.42,78131.63,1.6,-8e-05,0.0,0.0044]
[1778993988017,58.42,78122.33,1.6,-8e-05,0.0,0.00459]
[1778993993054,58.42,78122.06,1.6,-8e-05,0.0,0.00459]
[1778993998088,58.42,78122.04,1.6,-8e-05,0.0,0.00459]
[1778994003123,58.42,78119.56,1.6,-8e-05,0.0,0.00464]
[1778994008158,58.42,78114.16,1.6,-8e-05,0.0,0.00476]
[1778994013193,58.42,78115.43,1.6,-8e-05,0.0,0.00473]
[1778994018228,58.42,78117.34,1.6,-8e-05,0.0,0.00469]
[1778994023262,58.42,78124.48,1.6,-8e-05,0.0,0.00454]
[1778994028297,58.42,78132.79,1.6,-8e-05,0.0,0.00438]
[1778994034340,58.42,78129.87,1.6,-7e-05,0.0,0.00425]
[1778994039374,58.42,78127.82,1.6,-7e-05,0.0,0.00429]
[1778994044410,58.42,78117.95,1.6,-8e-05,0.0,0.00448]
[1778994049446,58.42,78115.14,1.6,-8e-05,0.0,0.00454]
[1778994054480,58.42,78113.43,1.6,-8e-05,0.0,0.00457]
[1778994059514,58.42,78107.3,1.6,-8e-05,0.0,0.0047]
[1778994064553,58.42,78107.98,1.6,-8e-05,0.0,0.00469]
[1778994069585,58.42,78116.11,1.6,-8e-05,0.0,0.00452]
[1778994075792,58.42,78115.15,1.6,-8e-05,0.0,0.00454]
[1778994081669,58.42,78115.1,1.6,-8e-05,0.0,0.00454]
[1778994086705,58.42,78115.07,1.6,-8e-05,0.0,0.00454]
[1778994091739,58.42,78114.98,1.6,-8e-05,0.0,0.00435]
[1778994098790,58.42,78114.86,1.6,-8e-05,0.0,0.00435]
[1778994104832,58.42,78114.78,1.6,-8e-05,0.0,0.00436]
[1778994113895,58.42,78114.7,1.6,-8e-05,0.0,0.00436]
[1778994118930,58.42,78114.99,1.6,-8e-05,0.0,0.00435]
[1778994123965,58.42,78113.91,1.6,-8e-05,0.0,0.00437]
[1778994129000,58.42,78113.91,1.6,-8e-05,0.0,0.00437]
[1778994134035,58.42,78114.07,1.6,-8e-05,0.0,0.00437]
[1778994139072,58.42,78114.25,1.6,-8e-05,0.0,0.00437]
[1778994144107,58.42,78114.6,1.6,-8e-05,0.0,0.00436]
[1778994149140,58.42,78114.54,1.6,-8e-05,0.0,0.00436]
[1778994151156,58.42,78114.63,1.6,-7e-05,0.0,0.00417]
[1778994156191,58.42,78116.06,1.6,-7e-05,0.0,0.00415]
[1778994161228,58.42,78115.54,1.6,-7e-05,0.0,0.00416]
[1778994166263,58.42,78115.05,1.6,-7e-05,0.0,0.00417]
[1778994171298,58.42,78118.78,1.6,-7e-05,0.0,0.0041]
[1778994176333,58.42,78119.15,1.6,-7e-05,0.0,0.00409]
[1778994181368,58.42,78117.95,1.6,-7e-05,0.0,0.00411]
[1778994186562,58.42,78117.07,1.6,-7e-05,0.0,0.00413]
[1778994192446,58.42,78116.66,1.6,-7e-05,0.0,0.00414]
[1778994197481,58.42,78125.96,1.6,-7e-05,0.0,0.00397]
[1778994203524,58.42,78130.53,1.6,-7e-05,0.0,0.00388]
[1778994208559,58.42,78132.71,1.6,-7e-05,0.0,0.00385]
[1778994211581,58.42,78133.29,1.6,-6e-05,0.0,0.00367]
[1778994216772,58.42,78139.35,1.6,-6e-05,0.0,0.00357]
[1778994222656,58.42,78141.06,1.6,-6e-05,0.0,0.00354]
[1778994227693,58.42,78141.71,1.6,-6e-05,0.0,0.00353]
[1778994232728,58.42,78142.4,1.6,-6e-05,0.0,0.00352]
[1778994237764,58.42,78142.86,1.6,-6e-05,0.0,0.00351]
[1778994242797,58.42,78143.38,1.6,-6e-05,0.0,0.0035]
[1778994247833,58.42,78143.62,1.6,-6e-05,0.0,0.0035]
[1778994252879,58.42,78153.17,1.6,-6e-05,0.0,0.00335]
[1778994257915,58.42,78152.2,1.6,-6e-05,0.0,0.00336]
[1778994262958,58.42,78160.77,1.6,-6e-05,0.0,0.00323]
[1778994267993,58.42,78160.52,1.6,-6e-05,0.0,0.00324]
[1778994272021,58.42,78159.86,1.6,-5e-05,0.0,0.0031]
[1778994277194,58.42,78150.81,1.6,-6e-05,0.0,0.00324]
[1778994283099,58.42,78150.38,1.6,-6e-05,0.0,0.00324]
[1778994288134,58.42,78149.85,1.6,-6e-05,0.0,0.00325]
[1778994293168,58.42,78149.18,1.6,-6e-05,0.0,0.00326]
[1778994298205,58.42,78150.17,1.6,-6e-05,0.0,0.00325]
[1778994305270,58.42,78150.0,1.6,-6e-05,0.0,0.00325]
[1778994310305,58.42,78152.48,1.6,-5e-05,0.0,0.00321]
[1778994315342,58.42,78152.61,1.6,-5e-05,0.0,0.00321]
[1778994320377,58.42,78153.77,1.6,-5e-05,0.0,0.00319]
[1778994325412,58.42,78157.05,1.6,-5e-05,0.0,0.00314]
[1778994330447,58.42,78162.54,1.6,-5e-05,0.0,0.00307]
[1778994331454,58.42,78165.36,1.6,-5e-05,0.0,0.00289]
[1778994337497,58.42,78169.28,1.6,-5e-05,0.0,0.00284]
[1778994342531,58.42,78173.65,1.6,-5e-05,0.0,0.00278]
[1778994347693,58.42,78186.75,1.6,-4e-05,0.0,0.00261]
[1778994353608,58.42,78185.99,1.6,-4e-05,0.0,0.00262]
[1778994359650,58.42,78186.22,1.6,-4e-05,0.0,0.00262]
[1778994364685,58.42,78184.69,1.6,-4e-05,0.0,0.00264]
[1778994369720,58.42,78185.17,1.6,-4e-05,0.0,0.00263]
[1778994374755,58.42,78185.02,1.6,-4e-05,0.0,0.00263]
[1778994379790,58.42,78185.18,1.6,-4e-05,0.0,0.00263]
[1778994386838,58.42,78186.73,1.6,-4e-05,0.0,0.00261]
[1778994391875,58.42,78194.94,1.6,-4e-05,0.0,0.0024]
[1778994398043,58.42,78197.61,1.6,-4e-05,0.0,0.00237]
[1778994403958,58.42,78198.58,1.6,-4e-05,0.0,0.00236]
[1778994408993,58.42,78197.79,1.6,-4e-05,0.0,0.00237]
[1778994414028,58.42,78198.46,1.6,-4e-05,0.0,0.00236]
[1778994420071,58.42,78198.63,1.6,-4e-05,0.0,0.00236]
[1778994425106,58.42,78198.65,1.6,-4e-05,0.0,0.00236]
[1778994430141,58.42,78198.85,1.6,-4e-05,0.0,0.00235]
[1778994437190,58.42,78199.36,1.6,-4e-05,0.0,0.00235]
[1778994442225,58.42,78199.4,1.6,-4e-05,0.0,0.00235]
[1778994448395,58.42,78199.48,1.6,-4e-05,0.0,0.00235]
[1778994451287,58.42,78199.35,1.6,-4e-05,0.0,0.00224]
[1778994456322,58.42,78199.24,1.6,-4e-05,0.0,0.00224]
[1778994461359,58.42,78199.39,1.6,-4e-05,0.0,0.00224]
[1778994466395,58.42,78220.66,1.6,-3e-05,0.0,0.00202]
[1778994471428,58.42,78232.41,1.6,-3e-05,0.0,0.00191]
[1778994476463,58.42,78230.95,1.6,-3e-05,0.0,0.00192]
[1778994481505,58.42,78231.53,1.6,-3e-05,0.0,0.00192]
[1778994486538,58.42,78237.2,1.6,-3e-05,0.0,0.00187]
[1778994491594,58.42,78237.11,1.6,-3e-05,0.0,0.00187]
[1778994496610,58.42,78240.23,1.6,-3e-05,0.0,0.00184]
[1778994501643,58.42,78238.32,1.6,-3e-05,0.0,0.00186]
[1778994506678,58.42,78236.27,1.6,-3e-05,0.0,0.00187]
[1778994511714,58.42,78233.78,1.6,-3e-05,0.0,0.00181]
[1778994516750,58.42,78235.6,1.6,-3e-05,0.0,0.00179]
[1778994521795,58.42,78241.06,1.6,-3e-05,0.0,0.00174]
[1778994526821,58.42,78252.37,1.6,-3e-05,0.0,0.00165]
[1778994531858,58.42,78272.25,1.6,-2e-05,0.0,0.0015]
[1778994536894,58.42,78257.98,1.6,-3e-05,0.0,0.0016]
[1778994541932,58.42,78262.12,1.6,-3e-05,0.0,0.00157]
[1778994546967,58.42,78260.55,1.6,-3e-05,0.0,0.00158]
[1778994552001,58.42,78267.6,1.6,-3e-05,0.0,0.00153]
[1778994557036,58.42,78264.21,1.6,-3e-05,0.0,0.00156]
[1778994562071,58.42,78264.72,1.6,-3e-05,0.0,0.00155]
[1778994567106,58.42,78265.33,1.6,-3e-05,0.0,0.00155]
[1778994572140,58.42,78261.36,1.6,-2e-05,0.0,0.0015]
[1778994577176,58.42,78260.99,1.6,-2e-05,0.0,0.0015]
[1778994582211,58.42,78251.95,1.6,-3e-05,0.0,0.00157]
[1778994587246,58.42,78246.62,1.6,-3e-05,0.0,0.00161]
[1778994592280,58.42,78247.11,1.6,-3e-05,0.0,0.00161]
[1778994597316,58.42,78247.48,1.6,-3e-05,0.0,0.00161]
[1778994602355,58.42,78239.1,1.6,-3e-05,0.0,0.00167]
[1778994607391,58.42,78238.97,1.6,-3e-05,0.0,0.00167]
[1778994612426,58.42,78227.12,1.6,-3e-05,0.0,0.00177]
[1778994617461,58.42,78220.1,1.6,-3e-05,0.0,0.00184]
[1778994622496,58.42,78229.35,1.6,-3e-05,0.0,0.00175]
[1778994628537,58.42,78229.28,1.6,-3e-05,0.0,0.00176]
[1778994631559,58.42,78231.32,1.6,-3e-05,0.0,0.00165]
[1778994636595,58.42,78233.18,1.6,-3e-05,0.0,0.00164]
[1778994642636,58.42,78234.16,1.6,-3e-05,0.0,0.00163]
[1778994647671,58.42,78235.55,1.6,-3e-05,0.0,0.00162]
[1778994652709,58.42,78236.63,1.6,-3e-05,0.0,0.00161]
[1778994660762,58.42,78235.13,1.6,-3e-05,0.0,0.00162]
[1778994665797,58.42,78236.26,1.6,-3e-05,0.0,0.00161]
[1778994670832,58.42,78246.78,1.6,-3e-05,0.0,0.00153]
[1778994675873,58.42,78246.59,1.6,-3e-05,0.0,0.00153]
[1778994680905,58.42,78250.74,1.6,-3e-05,0.0,0.0015]
[1778994685942,58.42,78250.99,1.6,-2e-05,0.0,0.0015]
[1778994690977,58.42,78236.28,1.6,-3e-05,0.0,0.00161]
[1778994691983,58.42,78236.39,1.6,-3e-05,0.0,0.00153]
[1778994697021,58.42,78239.22,1.6,-3e-05,0.0,0.00151]
[1778994703062,58.42,78242.48,1.6,-2e-05,0.0,0.00149]
[1778994708096,58.42,78241.87,1.6,-2e-05,0.0,0.00149]
[1778994713132,58.42,78240.93,1.6,-3e-05,0.0,0.0015]
[1778994718167,58.42,78237.22,1.6,-3e-05,0.0,0.00152]
[1778994723202,58.42,78237.31,1.6,-3e-05,0.0,0.00152]
[1778994729244,58.42,78238.11,1.6,-3e-05,0.0,0.00152]
[1778994734279,58.42,78245.44,1.6,-2e-05,0.0,0.00146]
[1778994740446,58.42,78244.75,1.6,-2e-05,0.0,0.00147]
[1778994744349,58.42,78245.11,1.6,-2e-05,0.0,0.00147]
[1778994749384,58.42,78242.87,1.6,-2e-05,0.0,0.00148]
[1778994751398,58.42,78241.85,1.6,-2e-05,0.0,0.00141]
[1778994756433,58.42,78240.32,1.6,-2e-05,0.0,0.00143]
[1778994764489,58.42,78240.01,1.6,-2e-05,0.0,0.00143]
[1778994769525,58.42,78240.81,1.6,-2e-05,0.0,0.00142]
[1778994774561,58.42,78240.54,1.6,-2e-05,0.0,0.00142]
[1778994779595,58.42,78240.96,1.6,-2e-05,0.0,0.00142]
[1778994785636,58.42,78241.01,1.6,-2e-05,0.0,0.00142]
[1778994790801,58.42,78240.93,1.6,-2e-05,0.0,0.00142]
[1778994800870,58.42,78239.86,1.6,-2e-05,0.0,0.00143]
[1778994806785,58.42,78239.41,1.6,-2e-05,0.0,0.00143]
[1778994812827,58.42,78238.0,1.6,-2e-05,0.0,0.00137]
[1778994818869,58.42,78237.9,1.6,-2e-05,0.0,0.00137]
[1778994823904,58.42,78238.02,1.6,-2e-05,0.0,0.00137]
[1778994828939,58.42,78238.49,1.6,-2e-05,0.0,0.00136]
[1778994833975,58.42,78238.0,1.6,-2e-05,0.0,0.00137]
[1778994839012,58.42,78231.01,1.6,-2e-05,0.0,0.00142]
[1778994844046,58.42,78220.73,1.6,-3e-05,0.0,0.00149]
[1778994849081,58.42,78220.98,1.6,-3e-05,0.0,0.00149]
[1778994854119,58.42,78220.15,1.6,-3e-05,0.0,0.0015]
[1778994859161,58.42,78219.85,1.6,-3e-05,0.0,0.0015]
[1778994864203,58.42,78217.43,1.6,-3e-05,0.0,0.00152]
[1778994869231,58.42,78215.53,1.6,-3e-05,0.0,0.00153]
[1778994871363,58.42,78214.4,1.6,-2e-05,0.0,0.00146]
[1778994877286,58.42,78214.31,1.6,-2e-05,0.0,0.00146]
[1778994882322,58.42,78214.62,1.6,-2e-05,0.0,0.00146]
[1778994887357,58.42,78216.45,1.6,-2e-05,0.0,0.00144]
[1778994892392,58.42,78215.98,1.6,-2e-05,0.0,0.00145]
[1778994897427,58.42,78217.73,1.6,-2e-05,0.0,0.00144]
[1778994902462,58.42,78208.8,1.6,-3e-05,0.0,0.0015]
[1778994907497,58.42,78211.26,1.6,-3e-05,0.0,0.00148]
[1778994912531,58.42,78210.99,1.6,-3e-05,0.0,0.00148]
[1778994917569,58.42,78210.85,1.6,-3e-05,0.0,0.00149]
[1778994922602,58.42,78211.12,1.6,-3e-05,0.0,0.00148]
[1778994927637,58.42,78216.86,1.6,-2e-05,0.0,0.00144]
[1778994931785,58.42,78220.31,1.6,-2e-05,0.0,0.00134]
[1778994937708,58.42,78220.69,1.6,-2e-05,0.0,0.00134]
[1778994942742,58.42,78221.37,1.6,-2e-05,0.0,0.00134]
[1778994947777,58.42,78221.95,1.6,-2e-05,0.0,0.00133]
[1778994952811,58.42,78221.49,1.6,-2e-05,0.0,0.00134]
[1778994959860,58.42,78218.96,1.6,-2e-05,0.0,0.00135]
[1778994964897,58.42,78219.33,1.6,-2e-05,0.0,0.00135]
[1778994969930,58.42,78219.34,1.6,-2e-05,0.0,0.00135]
[1778994973960,58.42,78200.43,1.6,-3e-05,0.0,0.00148]
[1778994978995,58.42,78191.46,1.6,-3e-05,0.0,0.00155]
[1778994984029,58.42,78190.99,1.6,-3e-05,0.0,0.00156]
[1778994990072,58.42,78191.29,1.6,-3e-05,0.0,0.00155]
[1778994991078,58.42,78191.47,1.6,-2e-05,0.0,0.00147]
[1778994996114,58.42,78184.63,1.6,-3e-05,0.0,0.00152]
[1778995001149,58.42,78187.87,1.6,-3e-05,0.0,0.0015]
[1778995006184,58.42,78183.03,1.6,-3e-05,0.0,0.00154]
[1778995011219,58.42,78181.46,1.6,-3e-05,0.0,0.00155]
[1778995016253,58.42,78181.2,1.6,-3e-05,0.0,0.00155]
[1778995021288,58.42,78183.09,1.6,-3e-05,0.0,0.00154]
[1778995026324,58.42,78186.22,1.6,-3e-05,0.0,0.00151]
[1778995031359,58.42,78186.9,1.6,-3e-05,0.0,0.00151]
[1778995036394,58.42,78193.0,1.6,-2e-05,0.0,0.00146]
[1778995041430,58.42,78194.18,1.6,-2e-05,0.0,0.00145]
[1778995046465,58.42,78193.82,1.6,-2e-05,0.0,0.00146]
[1778995051505,58.42,78186.28,1.6,-2e-05,0.0,0.00143]
[1778995056537,58.42,78185.92,1.6,-2e-05,0.0,0.00144]
[1778995061571,58.42,78188.57,1.6,-2e-05,0.0,0.00142]
[1778995066607,58.42,78188.44,1.6,-2e-05,0.0,0.00142]
[1778995071642,58.42,78188.62,1.6,-2e-05,0.0,0.00142]
[1778995077684,58.42,78189.17,1.6,-2e-05,0.0,0.00141]
[1778995082846,58.42,78196.16,1.6,-2e-05,0.0,0.00136]
[1778995088762,58.42,78198.75,1.6,-2e-05,0.0,0.00135]
[1778995093797,58.42,78197.88,1.6,-2e-05,0.0,0.00135]
[1778995098832,58.42,78197.51,1.6,-2e-05,0.0,0.00135]
[1778995103867,58.42,78196.33,1.6,-2e-05,0.0,0.00136]
[1778995108902,58.42,78191.2,1.6,-2e-05,0.0,0.0014]
[1778995113938,58.42,78184.54,1.6,-2e-05,0.0,0.00137]
[1778995118973,58.42,78184.48,1.6,-2e-05,0.0,0.00137]
[1778995124010,58.42,78184.15,1.6,-2e-05,0.0,0.00137]
[1778995129044,58.42,78184.73,1.6,-2e-05,0.0,0.00137]
[1778995134078,58.42,78185.84,1.6,-2e-05,0.0,0.00136]
[1778995140121,58.42,78186.91,1.6,-2e-05,0.0,0.00135]
[1778995145155,58.42,78187.95,1.6,-2e-05,0.0,0.00135]
[1778995150190,58.42,78188.13,1.6,-2e-05,0.0,0.00134]
[1778995156232,58.42,78188.49,1.6,-2e-05,0.0,0.00134]
[1778995161281,58.42,78187.05,1.6,-2e-05,0.0,0.00135]
[1778995166302,58.42,78183.51,1.6,-2e-05,0.0,0.00138]
[1778995171338,58.42,78179.91,1.6,-2e-05,0.0,0.00133]
[1778995176374,58.42,78175.21,1.6,-2e-05,0.0,0.00136]
[1778995181411,58.42,78162.7,1.6,-2e-05,0.0,0.00145]
[1778995186442,58.42,78163.67,1.6,-2e-05,0.0,0.00144]
[1778995191477,58.42,78163.82,1.6,-2e-05,0.0,0.00144]
[1778995196513,58.42,78162.51,1.6,-2e-05,0.0,0.00145]
[1778995201548,58.42,78162.71,1.6,-2e-05,0.0,0.00145]
[1778995206583,58.42,78162.52,1.6,-2e-05,0.0,0.00145]
[1778995211617,58.42,78162.7,1.6,-2e-05,0.0,0.00145]
[1778995217660,58.42,78164.66,1.6,-2e-05,0.0,0.00143]
[1778995222695,58.42,78165.14,1.6,-2e-05,0.0,0.00143]
[1778995227729,58.42,78164.66,1.6,-2e-05,0.0,0.00143]
[1778995231758,58.42,78163.88,1.6,-2e-05,0.0,0.00136]
[1778995236793,58.42,78163.36,1.6,-2e-05,0.0,0.00137]
[1778995242887,58.42,78163.58,1.6,-2e-05,0.0,0.00137]
[1778995247936,58.42,78172.2,1.6,-2e-05,0.0,0.00131]
[1778995252968,58.42,78173.25,1.6,-2e-05,0.0,0.0013]
[1778995258003,58.42,78166.31,1.6,-2e-05,0.0,0.00135]
[1778995264181,58.42,78166.47,1.6,-2e-05,0.0,0.00135]
[1778995270092,58.42,78166.46,1.6,-2e-05,0.0,0.00135]
[1778995278145,58.42,78164.84,1.6,-2e-05,0.0,0.00136]
[1778995283180,58.42,78162.82,1.6,-2e-05,0.0,0.00137]
[1778995288215,58.42,78160.62,1.6,-2e-05,0.0,0.00139]
[1778995291236,58.42,78160.22,1.6,-2e-05,0.0,0.00131]
[1778995296270,58.42,78165.87,1.6,-2e-05,0.0,0.00128]
[1778995297277,58.42,78166.09,1.6,-2e-05,0.0,0.00128]
[1778995303321,58.42,78166.13,1.6,-2e-05,0.0,0.00127]
[1778995308357,58.42,78166.81,1.6,-2e-05,0.0,0.00127]
[1778995313394,58.42,78166.95,1.6,-2e-05,0.0,0.00127]
[1778995319436,58.42,78166.56,1.6,-2e-05,0.0,0.00127]
[1778995324608,58.42,78165.94,1.6,-2e-05,0.0,0.00128]
[1778995330513,58.42,78165.88,1.6,-2e-05,0.0,0.00128]
[1778995335548,58.42,78155.01,1.6,-2e-05,0.0,0.00135]
[1778995340583,58.42,78153.4,1.6,-2e-05,0.0,0.00136]
[1778995346626,58.42,78153.25,1.6,-2e-05,0.0,0.00136]
[1778995354814,58.42,78153.23,1.6,-2e-05,0.0,0.00129]
[1778995362736,58.42,78159.75,1.6,-2e-05,0.0,0.00125]
[1778995367771,58.42,78158.59,1.6,-2e-05,0.0,0.00125]
[1778995372806,58.42,78155.45,1.6,-2e-05,0.0,0.00127]
[1778995379865,58.42,78156.05,1.6,-2e-05,0.0,0.00127]
[1778995385024,58.42,78154.95,1.6,-2e-05,0.0,0.00128]
[1778995390942,58.42,78155.19,1.6,-2e-05,0.0,0.00128]
[1778995395976,58.42,78155.1,1.6,-2e-05,0.0,0.00128]
[1778995401012,58.42,78155.56,1.6,-2e-05,0.0,0.00127]
[1778995410075,58.42,78155.42,1.6,-2e-05,0.0,0.00127]
[1778995411081,58.42,78155.19,1.6,-2e-05,0.0,0.00121]
[1778995416116,58.42,78152.83,1.6,-2e-05,0.0,0.00122]
[1778995421151,58.42,78153.22,1.6,-2e-05,0.0,0.00122]
[1778995426239,58.42,78153.28,1.6,-2e-05,0.0,0.00122]
[1778995432280,58.42,78153.57,1.6,-2e-05,0.0,0.00122]
[1778995438323,58.42,78159.2,1.6,-2e-05,0.0,0.00118]
[1778995443357,58.42,78164.88,1.6,-2e-05,0.0,0.00115]
[1778995448392,58.42,78165.45,1.6,-2e-05,0.0,0.00114]
[1778995453427,58.42,78165.29,1.6,-2e-05,0.0,0.00114]
[1778995458463,58.42,78163.33,1.6,-2e-05,0.0,0.00116]
[1778995463499,58.42,78164.53,1.6,-2e-05,0.0,0.00115]
[1778995468534,58.42,78173.25,1.6,-2e-05,0.0,0.0011]
[1778995471556,58.42,78173.42,1.6,-2e-05,0.0,0.00103]
[1778995476591,58.42,78174.61,1.6,-2e-05,0.0,0.00103]
[1778995481626,58.42,78174.82,1.6,-2e-05,0.0,0.00103]
[1778995487668,58.42,78175.57,1.6,-2e-05,0.0,0.00102]
[1778995495855,58.42,78176.64,1.6,-2e-05,0.0,0.00102]
[1778995501763,58.42,78176.64,1.6,-2e-05,0.0,0.00102]
[1778995510829,58.42,78178.07,1.6,-2e-05,0.0,0.00101]
[1778995515995,58.42,78174.07,1.6,-2e-05,0.0,0.00103]
[1778995522913,58.42,78173.05,1.6,-2e-05,0.0,0.00104]
[1778995527948,58.42,78174.68,1.6,-2e-05,0.0,0.00103]
[1778995531976,58.42,78173.45,1.6,-2e-05,0.0,0.00098]
[1778995537013,58.42,78171.52,1.6,-2e-05,0.0,0.00099]
[1778995544060,58.42,78170.82,1.6,-2e-05,0.0,0.00099]
[1778995549095,58.42,78169.19,1.6,-2e-05,0.0,0.001]
[1778995554130,58.42,78166.52,1.6,-2e-05,0.0,0.00101]
[1778995559165,58.42,78164.13,1.6,-2e-05,0.0,0.00102]
[1778995564199,58.42,78158.52,1.6,-2e-05,0.0,0.00106]
[1778995570241,58.42,78156.61,1.6,-2e-05,0.0,0.00107]
[1778995575278,58.42,78156.71,1.6,-2e-05,0.0,0.00107]
[1778995580312,58.42,78159.75,1.6,-2e-05,0.0,0.00105]
[1778995586486,58.42,78159.57,1.6,-2e-05,0.0,0.00105]
[1778995591389,58.42,78157.95,1.6,-2e-05,0.0,0.001]
[1778995596557,58.42,78158.53,1.6,-2e-05,0.0,0.00099]
[1778995602465,58.42,78163.13,1.6,-2e-05,0.0,0.00097]
[1778995607501,58.42,78162.79,1.6,-2e-05,0.0,0.00097]
[1778995612536,58.42,78161.99,1.6,-2e-05,0.0,0.00098]
[1778995617571,58.42,78161.87,1.6,-2e-05,0.0,0.00098]
[1778995623613,58.42,78161.98,1.6,-2e-05,0.0,0.00098]
[1778995631674,58.42,78161.94,1.6,-2e-05,0.0,0.00098]
[1778995636841,58.42,78161.54,1.6,-2e-05,0.0,0.00098]
[1778995644766,58.42,78161.28,1.6,-2e-05,0.0,0.00098]
[1778995649799,58.42,78154.64,1.6,-2e-05,0.0,0.00102]
[1778995651812,58.42,78155.99,1.6,-2e-05,0.0,0.00095]
[1778995656847,58.42,78156.45,1.6,-2e-05,0.0,0.00095]
[1778995661882,58.42,78157.49,1.6,-2e-05,0.0,0.00094]
[1778995666919,58.42,78158.48,1.6,-2e-05,0.0,0.00094]
[1778995671954,58.42,78158.76,1.6,-2e-05,0.0,0.00094]
[1778995677123,58.42,78158.74,1.6,-2e-05,0.0,0.00094]
[1778995683040,58.42,78152.39,1.6,-2e-05,0.0,0.00097]
[1778995688066,58.42,78150.65,1.6,-2e-05,0.0,0.00098]
[1778995693102,58.42,78151.51,1.6,-2e-05,0.0,0.00097]
[1778995698138,58.42,78147.92,1.6,-2e-05,0.0,0.00099]
[1778995703173,58.42,78147.51,1.6,-2e-05,0.0,0.00099]
[1778995710222,58.42,78147.67,1.6,-2e-05,0.0,0.00099]
[1778995711229,58.42,78147.31,1.6,-2e-05,0.0,0.00094]
[1778995716264,58.42,78146.72,1.6,-2e-05,0.0,0.00094]
[1778995722306,58.42,78144.92,1.6,-2e-05,0.0,0.00095]
[1778995727471,58.42,78145.43,1.6,-2e-05,0.0,0.00095]
[1778995733383,58.42,78145.81,1.6,-2e-05,0.0,0.00094]
[1778995738419,58.42,78145.92,1.6,-2e-05,0.0,0.00094]
[1778995743454,58.42,78146.4,1.6,-2e-05,0.0,0.00094]
[1778995750504,58.42,78146.43,1.6,-2e-05,0.0,0.00094]
[1778995757681,58.42,78146.65,1.6,-2e-05,0.0,0.00094]
[1778995763595,58.42,78144.58,1.6,-2e-05,0.0,0.00095]
[1778995768629,58.42,78145.91,1.6,-2e-05,0.0,0.00094]
[1778995771652,58.42,78146.18,1.6,-2e-05,0.0,0.00089]
[1778995776686,58.42,78149.2,1.6,-2e-05,0.0,0.00087]
[1778995781721,58.42,78149.14,1.6,-2e-05,0.0,0.00087]
[1778995786756,58.42,78149.24,1.6,-2e-05,0.0,0.00087]
[1778995791791,58.42,78149.22,1.6,-2e-05,0.0,0.00087]
[1778995796825,58.42,78150.05,1.6,-1e-05,0.0,0.00087]
[1778995801865,58.42,78149.87,1.6,-2e-05,0.0,0.00087]
[1778995808035,58.42,78148.64,1.6,-2e-05,0.0,0.00088]
[1778995813949,58.42,78147.51,1.6,-2e-05,0.0,0.00088]
[1778995818984,58.42,78147.53,1.6,-2e-05,0.0,0.00088]
[1778995824019,58.42,78144.66,1.6,-2e-05,0.0,0.00089]
[1778995829058,58.42,78145.36,1.6,-2e-05,0.0,0.00089]
[1778995831068,58.42,78145.27,1.6,-1e-05,0.0,0.00084]
[1778995836103,58.42,78143.46,1.6,-1e-05,0.0,0.00085]
[1778995842145,58.42,78140.08,1.6,-1e-05,0.0,0.00086]
[1778995847179,58.42,78139.4,1.6,-1e-05,0.0,0.00087]
[1778995852216,58.42,78142.52,1.6,-1e-05,0.0,0.00085]
[1778995858395,58.42,78143.14,1.6,-1e-05,0.0,0.00085]
[1778995864303,58.42,78143.99,1.6,-1e-05,0.0,0.00084]
[1778995870343,58.42,78144.38,1.6,-1e-05,0.0,0.00084]
[1778995875382,58.42,78144.71,1.6,-1e-05,0.0,0.00084]
[1778995880414,58.42,78144.99,1.6,-1e-05,0.0,0.00084]
[1778995885448,58.42,78145.06,1.6,-1e-05,0.0,0.00084]
[1778995890482,58.42,78145.22,1.6,-1e-05,0.0,0.00084]
[1778995891491,58.42,78145.7,1.6,-1e-05,0.0,0.00079]
[1778995896524,58.42,78145.91,1.6,-1e-05,0.0,0.00079]
[1778995901559,58.42,78146.26,1.6,-1e-05,0.0,0.00078]
[1778995906595,58.42,78146.93,1.6,-1e-05,0.0,0.00078]
[1778995912637,58.42,78147.52,1.6,-1e-05,0.0,0.00078]
[1778995918815,58.42,78148.48,1.6,-1e-05,0.0,0.00077]
[1778995924721,58.42,78150.24,1.6,-1e-05,0.0,0.00077]
[1778995929755,58.42,78148.55,1.6,-1e-05,0.0,0.00077]
[1778995934790,58.42,78148.84,1.6,-1e-05,0.0,0.00077]
[1778995940834,58.42,78149.36,1.6,-1e-05,0.0,0.00077]
[1778995947881,58.42,78149.15,1.6,-1e-05,0.0,0.00077]
[1778995952916,58.42,78148.2,1.6,-1e-05,0.0,0.00073]
[1778995957953,58.42,78147.42,1.6,-1e-05,0.0,0.00073]
[1778995963994,58.42,78147.42,1.6,-1e-05,0.0,0.00073]
[1778995969170,58.42,78146.2,1.6,-1e-05,0.0,0.00074]
[1778995975071,58.42,78139.47,1.6,-1e-05,0.0,0.00076]
[1778995980109,58.42,78138.55,1.6,-1e-05,0.0,0.00077]
[1778995985141,58.42,78138.08,1.6,-1e-05,0.0,0.00077]
[1778995990178,58.42,78137.37,1.6,-1e-05,0.0,0.00077]
[1778995995213,58.42,78131.77,1.6,-1e-05,0.0,0.0008]
[1778996000248,58.42,78141.88,1.6,-1e-05,0.0,0.00075]
[1778996005281,58.42,78144.15,1.6,-1e-05,0.0,0.00074]
[1778996010316,58.42,78144.83,1.6,-1e-05,0.0,0.00074]
[1778996011322,58.42,78144.36,1.6,-1e-05,0.0,0.0007]
[1778996016358,58.42,78144.8,1.6,-1e-05,0.0,0.0007]
[1778996021394,58.42,78145.71,1.6,-1e-05,0.0,0.00069]
[1778996027435,58.42,78144.88,1.6,-1e-05,0.0,0.0007]
[1778996033477,58.42,78143.64,1.6,-1e-05,0.0,0.0007]
[1778996038512,58.42,78142.63,1.6,-1e-05,0.0,0.0007]
[1778996044554,58.42,78143.26,1.6,-1e-05,0.0,0.0007]
[1778996049734,58.42,78143.74,1.6,-1e-05,0.0,0.0007]
[1778996056641,58.42,78143.76,1.6,-1e-05,0.0,0.0007]
[1778996061677,58.42,78144.36,1.6,-1e-05,0.0,0.0007]
[1778996066711,58.42,78145.0,1.6,-1e-05,0.0,0.00069]
[1778996071746,58.42,78145.94,1.6,-1e-05,0.0,0.00065]
[1778996077788,58.42,78147.47,1.6,-1e-05,0.0,0.00064]
[1778996082822,58.42,78147.75,1.6,-1e-05,0.0,0.00064]
[1778996087859,58.42,78147.4,1.6,-1e-05,0.0,0.00064]
[1778996092892,58.42,78147.54,1.6,-1e-05,0.0,0.00064]
[1778996097929,58.42,78147.62,1.6,-1e-05,0.0,0.00064]
[1778996108003,58.42,78147.98,1.6,-1e-05,0.0,0.00064]
[1778996113035,58.42,78148.85,1.6,-1e-05,0.0,0.00064]
[1778996118105,58.42,78148.96,1.6,-1e-05,0.0,0.00064]
[1778996123105,58.42,78149.4,1.6,-1e-05,0.0,0.00064]
[1778996128142,58.42,78148.89,1.6,-1e-05,0.0,0.00064]
[1778996131164,58.42,78149.71,1.6,-1e-05,0.0,0.00059]
[1778996136197,58.42,78154.88,1.6,-1e-05,0.0,0.00058]
[1778996142244,58.42,78154.3,1.6,-1e-05,0.0,0.00058]
[1778996147279,58.42,78148.31,1.6,-1e-05,0.0,0.0006]
[1778996152314,58.42,78150.48,1.6,-1e-05,0.0,0.00059]
[1778996157350,58.42,78149.44,1.6,-1e-05,0.0,0.00059]
[1778996162384,58.42,78148.72,1.6,-1e-05,0.0,0.0006]
[1778996167419,58.42,78147.38,1.6,-1e-05,0.0,0.0006]
[1778996172468,58.42,78148.88,1.6,-1e-05,0.0,0.0006]
[1778996177503,58.42,78148.83,1.6,-1e-05,0.0,0.0006]
[1778996182538,58.42,78148.61,1.6,-1e-05,0.0,0.0006]
[1778996187575,58.42,78149.27,1.6,-1e-05,0.0,0.0006]
[1778996191602,58.42,78150.28,1.6,-1e-05,0.0,0.00055]
[1778996198651,58.42,78150.38,1.6,-1e-05,0.0,0.00055]
[1778996203688,58.42,78150.04,1.6,-1e-05,0.0,0.00055]
[1778996208723,58.42,78151.1,1.6,-1e-05,0.0,0.00055]
[1778996213758,58.42,78150.33,1.6,-1e-05,0.0,0.00055]
[1778996218793,58.42,78150.11,1.6,-1e-05,0.0,0.00055]
[1778996223829,58.42,78150.79,1.6,-1e-05,0.0,0.00055]
[1778996228863,58.42,78151.23,1.6,-1e-05,0.0,0.00055]
[1778996233898,58.42,78150.13,1.6,-1e-05,0.0,0.00055]
[1778996241081,58.42,78149.48,1.6,-1e-05,0.0,0.00056]
[1778996247996,58.42,78148.65,1.6,-1e-05,0.0,0.00056]
[1778996251151,58.42,78148.52,1.6,-1e-05,0.0,0.00052]
[1778996257059,58.42,78147.56,1.6,-1e-05,0.0,0.00053]
[1778996262095,58.42,78147.51,1.6,-1e-05,0.0,0.00053]
[1778996267128,58.42,78148.34,1.6,-1e-05,0.0,0.00052]
[1778996272163,58.42,78147.43,1.6,-1e-05,0.0,0.00053]
[1778996279214,58.42,78147.13,1.6,-1e-05,0.0,0.00053]
[1778996284248,58.42,78155.49,1.6,-1e-05,0.0,0.0005]
[1778996289284,58.42,78169.53,1.6,-1e-05,0.0,0.00046]
[1778996294319,58.42,78171.82,1.6,-1e-05,0.0,0.00046]
[1778996301507,58.42,78173.12,1.6,-1e-05,0.0,0.00045]
[1778996307407,58.42,78173.12,1.6,-1e-05,0.0,0.00045]
[1778996311574,58.42,78176.89,1.6,-1e-05,0.0,0.00041]
[1778996317482,58.42,78179.99,1.6,-1e-05,0.0,0.00041]
[1778996322516,58.42,78181.03,1.6,-1e-05,0.0,0.0004]
[1778996327551,58.42,78181.76,1.6,-1e-05,0.0,0.0004]
[1778996335608,58.42,78181.55,1.6,-1e-05,0.0,0.0004]
[1778996340643,58.42,78181.42,1.6,-1e-05,0.0,0.0004]
[1778996345680,58.42,78181.41,1.6,-1e-05,0.0,0.0004]
[1778996350713,58.42,78181.17,1.6,-1e-05,0.0,0.0004]
[1778996356756,58.42,78180.62,1.6,-1e-05,0.0,0.00041]
[1778996361925,58.42,78181.64,1.6,-1e-05,0.0,0.0004]
[1778996367832,58.42,78181.88,1.6,-1e-05,0.0,0.0004]
[1778996371995,58.42,78182.88,1.6,-1e-05,0.0,0.00037]
[1778996377903,58.42,78189.16,1.6,-1e-05,0.0,0.00036]
[1778996382939,58.42,78190.94,1.6,-1e-05,0.0,0.00036]
[1778996387973,58.42,78190.45,1.6,-1e-05,0.0,0.00036]
[1778996393007,58.42,78190.35,1.6,-1e-05,0.0,0.00036]
[1778996398044,58.42,78190.09,1.6,-1e-05,0.0,0.00036]
[1778996403079,58.42,78179.57,1.6,-1e-05,0.0,0.00038]
[1778996408114,58.42,78179.84,1.6,-1e-05,0.0,0.00038]
[1778996413157,58.42,78176.47,1.6,-1e-05,0.0,0.00039]
[1778996420206,58.42,78161.04,1.6,-1e-05,0.0,0.00042]
[1778996425240,58.42,78161.39,1.6,-1e-05,0.0,0.00042]
[1778996430278,58.42,78158.53,1.6,-1e-05,0.0,0.00043]
[1778996431283,58.42,78157.86,1.6,-1e-05,0.0,0.0004]
[1778996436318,58.42,78157.55,1.6,-1e-05,0.0,0.0004]
[1778996441353,58.42,78156.71,1.6,-1e-05,0.0,0.0004]
[1778996446389,58.42,78155.97,1.6,-1e-05,0.0,0.00041]
[1778996451423,58.42,78155.47,1.6,-1e-05,0.0,0.00041]
[1778996456461,58.42,78155.48,1.6,-1e-05,0.0,0.00041]
[1778996461496,58.42,78155.44,1.6,-1e-05,0.0,0.00041]
[1778996466533,58.42,78155.39,1.6,-1e-05,0.0,0.00041]
[1778996471567,58.42,78154.89,1.6,-1e-05,0.0,0.00041]
[1778996476601,58.42,78154.12,1.6,-1e-05,0.0,0.00041]
[1778996481639,58.42,78153.8,1.6,-1e-05,0.0,0.00041]
[1778996486675,58.42,78152.21,1.6,-1e-05,0.0,0.00042]
[1778996491709,58.42,78152.21,1.6,-1e-05,0.0,0.00039]
[1778996496743,58.42,78151.96,1.6,-1e-05,0.0,0.00039]
[1778996501778,58.42,78152.4,1.6,-1e-05,0.0,0.00039]
[1778996506814,58.42,78152.12,1.6,-1e-05,0.0,0.00039]
[1778996511850,58.42,78151.9,1.6,-1e-05,0.0,0.00039]
[1778996516887,58.42,78152.04,1.6,-1e-05,0.0,0.00039]
[1778996521920,58.42,78150.5,1.6,-1e-05,0.0,0.00039]
[1778996526954,58.42,78151.6,1.6,-1e-05,0.0,0.00039]
[1778996533122,58.42,78151.84,1.6,-1e-05,0.0,0.00039]
[1778996539078,58.42,78152.65,1.6,-1e-05,0.0,0.00039]
[1778996544109,58.42,78153.12,1.6,-1e-05,0.0,0.00038]
[1778996549143,58.42,78153.4,1.6,-1e-05,0.0,0.00038]
[1778996551161,58.42,78153.73,1.6,-1e-05,0.0,0.00036]
[1778996556197,58.42,78162.92,1.6,-1e-05,0.0,0.00034]
[1778996561232,58.42,78165.82,1.6,-1e-05,0.0,0.00033]
[1778996566268,58.42,78169.89,1.6,-1e-05,0.0,0.00032]
[1778996571303,58.42,78172.13,1.6,-1e-05,0.0,0.00032]
[1778996577345,58.42,78173.51,1.6,-1e-05,0.0,0.00032]
[1778996582381,58.42,78175.15,1.6,-1e-05,0.0,0.00031]
[1778996587415,58.42,78176.86,1.6,-1e-05,0.0,0.00031]
[1778996593457,58.42,78177.82,1.6,-1e-05,0.0,0.00031]
[1778996598492,58.42,78179.08,1.6,-1e-05,0.0,0.00031]
[1778996603527,58.42,78179.61,1.6,-1e-05,0.0,0.00031]
[1778996608562,58.42,78180.92,1.6,-1e-05,0.0,0.0003]
[1778996611583,58.42,78181.27,1.6,0.0,0.0,0.00028]
[1778996617624,58.42,78181.24,1.6,0.0,0.0,0.00028]
[1778996622660,58.42,78182.01,1.6,0.0,0.0,0.00028]
[1778996627695,58.42,78182.24,1.6,0.0,0.0,0.00028]
[1778996632730,58.42,78182.66,1.6,0.0,0.0,0.00028]
[1778996637765,58.42,78182.85,1.6,0.0,0.0,0.00028]
[1778996642799,58.42,78174.59,1.6,-1e-05,0.0,0.00029]
[1778996648842,58.42,78172.93,1.6,-1e-05,0.0,0.0003]
[1778996653965,58.42,78169.84,1.6,-1e-05,0.0,0.0003]
[1778996659919,58.42,78167.45,1.6,-1e-05,0.0,0.0003]
[1778996664954,58.42,78165.84,1.6,-1e-05,0.0,0.00031]
[1778996667975,58.42,78144.53,1.6,-1e-05,0.0,0.00035]
[1778996672021,58.42,78142.36,1.6,-1e-05,0.0,0.00033]
[1778996677038,58.42,78141.62,1.6,-1e-05,0.0,0.00033]
[1778996682075,58.42,78140.85,1.6,-1e-05,0.0,0.00033]
[1778996687107,58.42,78139.85,1.6,-1e-05,0.0,0.00033]
[1778996692142,58.42,78139.14,1.6,-1e-05,0.0,0.00034]
[1778996697183,58.42,78138.6,1.6,-1e-05,0.0,0.00034]
[1778996702212,58.42,78138.53,1.6,-1e-05,0.0,0.00034]
[1778996710276,58.42,78142.84,1.6,-1e-05,0.0,0.00033]
[1778996715305,58.42,78144.69,1.6,-1e-05,0.0,0.00032]
[1778996720341,58.42,78144.65,1.6,-1e-05,0.0,0.00032]
[1778996725377,58.42,78144.77,1.6,-1e-05,0.0,0.00032]
[1778996730412,58.42,78151.65,1.6,-1e-05,0.0,0.00031]
[1778996731418,58.42,78153.15,1.6,0.0,0.0,0.00029]
[1778996736455,58.42,78153.63,1.6,0.0,0.0,0.00028]
[1778996741489,58.42,78153.88,1.6,0.0,0.0,0.00028]
[1778996747531,58.42,78153.16,1.6,0.0,0.0,0.00029]
[1778996752566,58.42,78152.77,1.6,0.0,0.0,0.00029]
[1778996757602,58.42,78152.39,1.6,0.0,0.0,0.00029]
[1778996762636,58.42,78152.29,1.6,0.0,0.0,0.00029]
[1778996767672,58.42,78152.26,1.6,0.0,0.0,0.00029]
[1778996772706,58.42,78152.08,1.6,0.0,0.0,0.00029]
[1778996777743,58.42,78151.65,1.6,0.0,0.0,0.00029]
[1778996782782,58.42,78151.75,1.6,0.0,0.0,0.00029]
[1778996787816,58.42,78151.89,1.6,0.0,0.0,0.00029]
[1778996791846,58.42,78151.63,1.6,0.0,0.0,0.00027]
[1778996800907,58.42,78151.1,1.6,0.0,0.0,0.00027]
[1778996805942,58.42,78148.84,1.6,0.0,0.0,0.00027]
[1778996810977,58.42,78142.56,1.6,0.0,0.0,0.00028]
[1778996816015,58.42,78144.04,1.6,0.0,0.0,0.00028]
[1778996821049,58.42,78145.41,1.6,0.0,0.0,0.00028]
[1778996826083,58.42,78145.63,1.6,0.0,0.0,0.00028]
[1778996831120,58.42,78146.38,1.6,0.0,0.0,0.00028]
[1778996836154,58.42,78146.62,1.6,0.0,0.0,0.00028]
[1778996841190,58.42,78156.09,1.6,0.0,0.0,0.00026]
[1778996846226,58.42,78159.25,1.6,0.0,0.0,0.00025]
[1778996851261,58.42,78158.32,1.6,0.0,0.0,0.00024]
[1778996856295,58.42,78157.58,1.6,0.0,0.0,0.00024]
[1778996861330,58.42,78157.4,1.6,0.0,0.0,0.00024]
[1778996867373,58.42,78156.84,1.6,0.0,0.0,0.00024]
[1778996872407,58.42,78155.6,1.6,0.0,0.0,0.00024]
[1778996877444,58.42,78152.09,1.6,0.0,0.0,0.00025]
[1778996882478,58.42,78153.57,1.6,0.0,0.0,0.00024]
[1778996891542,58.42,78152.86,1.6,0.0,0.0,0.00025]
[1778996896577,58.42,78152.73,1.6,0.0,0.0,0.00025]
[1778996901612,58.42,78153.61,1.6,0.0,0.0,0.00024]
[1778996906647,58.42,78152.84,1.6,0.0,0.0,0.00025]
[1778996911682,58.42,78152.93,1.6,0.0,0.0,0.00023]
[1778996916717,58.42,78153.28,1.6,0.0,0.0,0.00023]
[1778996922759,58.42,78152.55,1.6,0.0,0.0,0.00023]
[1778996927794,58.42,78152.49,1.6,0.0,0.0,0.00023]
[1778996932828,58.42,78151.91,1.6,0.0,0.0,0.00023]
[1778996937864,58.42,78151.83,1.6,0.0,0.0,0.00023]
[1778996942898,58.42,78151.72,1.6,0.0,0.0,0.00023]
[1778996948942,58.42,78151.81,1.6,0.0,0.0,0.00023]
[1778996953976,58.42,78151.91,1.6,0.0,0.0,0.00023]
[1778996959011,58.42,78151.48,1.6,0.0,0.0,0.00023]
[1778996964045,58.42,78151.03,1.6,0.0,0.0,0.00023]
[1778996969081,58.42,78150.93,1.6,0.0,0.0,0.00023]
[1778996971096,58.42,78150.91,1.6,0.0,0.0,0.00021]
[1778996976285,58.42,78151.78,1.6,0.0,0.0,0.00021]
[1778996982173,58.42,78151.85,1.6,0.0,0.0,0.00021]
[1778996987208,58.42,78151.39,1.6,0.0,0.0,0.00021]
[1778996992242,58.42,78151.43,1.6,0.0,0.0,0.00021]
[1778996997278,58.42,78151.75,1.6,0.0,0.0,0.00021]
[1778997004327,58.42,78151.66,1.6,0.0,0.0,0.00021]
[1778997009362,58.42,78152.15,1.6,0.0,0.0,0.00021]
[1778997015406,58.42,78131.26,1.6,0.0,0.0,0.00024]
[1778997020439,58.42,78131.42,1.6,0.0,0.0,0.00024]
[1778997025474,58.42,78132.4,1.6,0.0,0.0,0.00024]
[1778997030510,58.42,78130.97,1.6,0.0,0.0,0.00024]
[1778997031517,58.42,78130.87,1.6,0.0,0.0,0.00022]
[1778997036710,58.42,78129.51,1.6,0.0,0.0,0.00022]
[1778997042599,58.42,78129.25,1.6,0.0,0.0,0.00022]
[1778997047634,58.42,78126.62,1.6,0.0,0.0,0.00023]
[1778997052671,58.42,78124.33,1.6,0.0,0.0,0.00023]
[1778997057705,58.42,78118.28,1.6,0.0,0.0,0.00024]
[1778997062741,58.42,78119.31,1.6,0.0,0.0,0.00024]
[1778997067774,58.42,78117.4,1.6,0.0,0.0,0.00024]
[1778997072810,58.42,78114.93,1.6,0.0,0.0,0.00024]
[1778997077851,58.42,78100.23,1.6,0.0,0.0,0.00027]
[1778997082879,58.42,78097.4,1.6,0.0,0.0,0.00027]
[1778997087915,58.42,78096.49,1.6,0.0,0.0,0.00027]
[1778997091942,58.42,78096.04,1.6,0.0,0.0,0.00025]
[1778997097134,58.42,78093.85,1.6,0.0,0.0,0.00026]
[1778997103020,58.42,78086.35,1.6,0.0,0.0,0.00027]
[1778997109062,58.42,78086.08,1.6,0.0,0.0,0.00027]
[1778997115109,58.42,78084.0,1.6,0.0,0.0,0.00027]
[1778997120139,58.42,78082.4,1.6,0.0,0.0,0.00028]
[1778997125175,58.42,78087.16,1.6,0.0,0.0,0.00027]
[1778997130209,58.42,78088.49,1.6,0.0,0.0,0.00027]
[1778997135245,58.42,78088.99,1.6,0.0,0.0,0.00026]
[1778997140279,58.42,78090.05,1.6,0.0,0.0,0.00026]
[1778997145315,58.42,78091.41,1.6,0.0,0.0,0.00026]
[1778997150355,58.42,78098.83,1.6,0.0,0.0,0.00025]
[1778997151363,58.42,78098.99,1.6,0.0,0.0,0.00023]
[1778997156396,58.42,78098.8,1.6,0.0,0.0,0.00023]
[1778997163445,58.42,78094.35,1.6,0.0,0.0,0.00024]
[1778997168480,58.42,78094.25,1.6,0.0,0.0,0.00024]
[1778997173516,58.42,78092.26,1.6,0.0,0.0,0.00024]
[1778997178552,58.42,78091.9,1.6,0.0,0.0,0.00024]
[1778997183588,58.42,78091.91,1.6,0.0,0.0,0.00024]
[1778997189631,58.42,78090.84,1.6,0.0,0.0,0.00024]
[1778997194666,58.42,78089.32,1.6,0.0,0.0,0.00024]
[1778997199701,58.42,78088.4,1.6,0.0,0.0,0.00024]
[1778997204738,58.42,78089.27,1.6,0.0,0.0,0.00024]
[1778997209771,58.42,78091.37,1.6,0.0,0.0,0.00024]
[1778997214805,58.42,78091.46,1.6,0.0,0.0,0.00022]
[1778997219841,58.42,78092.03,1.6,0.0,0.0,0.00022]
[1778997228062,58.42,78090.95,1.6,0.0,0.0,0.00022]
[1778997235953,58.42,78090.02,1.6,0.0,0.0,0.00022]
[1778997240988,58.42,78088.49,1.6,0.0,0.0,0.00023]
[1778997246024,58.42,78090.68,1.6,0.0,0.0,0.00022]
[1778997251059,58.42,78091.77,1.6,0.0,0.0,0.00022]
[1778997256094,58.42,78091.09,1.6,0.0,0.0,0.00022]
[1778997261129,58.42,78090.59,1.6,0.0,0.0,0.00022]
[1778997268345,58.42,78090.39,1.6,0.0,0.0,0.00022]
[1778997271199,58.42,78086.58,1.6,0.0,0.0,0.00021]
[1778997276233,58.42,78085.72,1.6,0.0,0.0,0.00021]
[1778997281269,58.42,78084.39,1.6,0.0,0.0,0.00021]
[1778997287313,58.42,78083.76,1.6,0.0,0.0,0.00021]
[1778997292347,58.42,78085.26,1.6,0.0,0.0,0.00021]
[1778997298556,58.42,78084.56,1.6,0.0,0.0,0.00021]
[1778997304432,58.42,78084.86,1.6,0.0,0.0,0.00021]
[1778997309468,58.42,78084.98,1.6,0.0,0.0,0.00021]
[1778997314503,58.42,78085.29,1.6,0.0,0.0,0.00021]
[1778997319538,58.42,78085.82,1.6,0.0,0.0,0.00021]
[1778997325581,58.42,78085.75,1.6,0.0,0.0,0.00021]
[1778997330615,58.42,78084.65,1.6,0.0,0.0,0.00021]
[1778997331621,58.42,78085.17,1.6,0.0,0.0,0.00019]
[1778997336659,58.42,78085.24,1.6,0.0,0.0,0.00019]
[1778997341693,58.42,78086.02,1.6,0.0,0.0,0.00019]
[1778997346728,58.42,78085.69,1.6,0.0,0.0,0.00019]
[1778997351763,58.42,78085.26,1.6,0.0,0.0,0.00019]
[1778997356798,58.42,78085.52,1.6,0.0,0.0,0.00019]
[1778997361832,58.42,78085.67,1.6,0.0,0.0,0.00019]
[1778997366868,58.42,78085.9,1.6,0.0,0.0,0.00019]
[1778997371903,58.42,78086.59,1.6,0.0,0.0,0.00019]
[1778997379121,58.42,78085.59,1.6,0.0,0.0,0.00019]
[1778997384993,58.42,78082.77,1.6,0.0,0.0,0.0002]
[1778997390035,58.42,78083.28,1.6,0.0,0.0,0.0002]
[1778997392044,58.42,78083.06,1.6,0.0,0.0,0.00018]
[1778997397078,58.42,78083.19,1.6,0.0,0.0,0.00018]
[1778997402114,58.42,78083.68,1.6,0.0,0.0,0.00018]
[1778997407149,58.42,78080.51,1.6,0.0,0.0,0.00018]
[1778997412184,58.42,78083.41,1.6,0.0,0.0,0.00018]
[1778997417219,58.42,78089.86,1.6,0.0,0.0,0.00017]
[1778997422254,58.42,78090.02,1.6,0.0,0.0,0.00017]
[1778997427291,58.42,78089.48,1.6,0.0,0.0,0.00017]
[1778997432325,58.42,78088.15,1.6,0.0,0.0,0.00017]
[1778997437359,58.42,78088.1,1.6,0.0,0.0,0.00018]
[1778997442394,58.42,78088.1,1.6,0.0,0.0,0.00018]
[1778997447429,58.42,78088.2,1.6,0.0,0.0,0.00017]
[1778997451456,58.42,78088.18,1.6,0.0,0.0,0.00016]
[1778997456492,58.42,78088.23,1.6,0.0,0.0,0.00016]
[1778997461527,58.42,78088.23,1.6,0.0,0.0,0.00016]
[1778997466563,58.42,78088.27,1.6,0.0,0.0,0.00016]
[1778997471603,58.42,78088.26,1.6,0.0,0.0,0.00016]
[1778997476634,58.42,78088.44,1.6,0.0,0.0,0.00016]
[1778997481669,58.42,78088.34,1.6,0.0,0.0,0.00016]
[1778997486704,58.42,78088.16,1.6,0.0,0.0,0.00016]
[1778997491739,58.42,78093.8,1.6,0.0,0.0,0.00015]
[1778997496774,58.42,78094.49,1.6,0.0,0.0,0.00015]
[1778997501808,58.42,78095.11,1.6,0.0,0.0,0.00015]
[1778997506844,58.42,78095.88,1.6,0.0,0.0,0.00015]
[1778997511881,58.42,78096.29,1.6,0.0,0.0,0.00014]
[1778997516914,58.42,78098.67,1.6,0.0,0.0,0.00014]
[1778997521948,58.42,78099.17,1.6,0.0,0.0,0.00014]
[1778997526987,58.42,78099.72,1.6,0.0,0.0,0.00014]
[1778997532019,58.42,78099.81,1.6,0.0,0.0,0.00014]
[1778997537054,58.42,78099.44,1.6,0.0,0.0,0.00014]
[1778997542090,58.42,78098.76,1.6,0.0,0.0,0.00014]
[1778997548133,58.42,78099.31,1.6,0.0,0.0,0.00014]
[1778997553167,58.42,78099.2,1.6,0.0,0.0,0.00014]
[1778997558202,58.42,78099.28,1.6,0.0,0.0,0.00014]
[1778997563237,58.42,78098.73,1.6,0.0,0.0,0.00014]
[1778997568272,58.42,78098.07,1.6,0.0,0.0,0.00014]
[1778997571297,58.42,78097.45,1.6,0.0,0.0,0.00013]
[1778997576327,58.42,78097.59,1.6,0.0,0.0,0.00013]
[1778997581362,58.42,78097.02,1.6,0.0,0.0,0.00013]
[1778997587405,58.42,78096.81,1.6,0.0,0.0,0.00013]
[1778997592440,58.42,78097.11,1.6,0.0,0.0,0.00013]
[1778997597475,58.42,78097.21,1.6,0.0,0.0,0.00013]
[1778997602510,58.42,78100.23,1.6,0.0,0.0,0.00012]
[1778997608553,58.42,78105.65,1.6,0.0,0.0,0.00012]
[1778997613592,58.42,78106.94,1.6,0.0,0.0,0.00012]
[1778997618625,58.42,78109.75,1.6,0.0,0.0,0.00012]
[1778997623660,58.42,78111.13,1.6,0.0,0.0,0.00011]
[1778997628696,58.42,78114.17,1.6,0.0,0.0,0.00011]
[1778997631715,58.42,78114.79,1.6,0.0,0.0,0.0001]
[1778997636751,58.42,78117.91,1.6,0.0,0.0,0.0001]
[1778997641786,58.42,78117.96,1.6,0.0,0.0,0.0001]
[1778997646820,58.42,78116.91,1.6,0.0,0.0,0.0001]
[1778997657900,58.42,78117.9,1.6,0.0,0.0,0.0001]
[1778997662934,58.42,78120.03,1.6,0.0,0.0,0.0001]
[1778997667970,58.42,78120.02,1.6,0.0,0.0,0.0001]
[1778997678040,58.42,78122.85,1.6,0.0,0.0,0.0001]
[1778997683075,58.42,78124.89,1.6,0.0,0.0,0.0001]
[1778997688109,58.42,78126.35,1.6,0.0,0.0,9e-05]
[1778997691303,58.42,78127.79,1.6,0.0,0.0,9e-05]
[1778997698181,58.42,78128.07,1.6,0.0,0.0,8e-05]
[1778997703215,58.42,78127.25,1.6,0.0,0.0,9e-05]
[1778997708251,58.42,78128.19,1.6,0.0,0.0,8e-05]
[1778997714294,58.42,78129.25,1.6,0.0,0.0,8e-05]
[1778997720335,58.42,78128.83,1.6,0.0,0.0,8e-05]
[1778997725370,58.42,78127.94,1.6,0.0,0.0,8e-05]
[1778997731584,58.42,78127.98,1.6,0.0,0.0,8e-05]
[1778997737454,58.42,78129.62,1.6,0.0,0.0,8e-05]
[1778997742489,58.42,78140.34,1.6,0.0,0.0,8e-05]
[1778997747525,58.42,78144.06,1.6,0.0,0.0,8e-05]
[1778997751724,58.42,78144.25,1.6,0.0,0.0,7e-05]
[1778997757594,58.42,78144.74,1.6,0.0,0.0,7e-05]
[1778997762630,58.42,78146.1,1.6,0.0,0.0,7e-05]
[1778997767665,58.42,78146.22,1.6,0.0,0.0,7e-05]
[1778997772699,58.42,78146.22,1.6,0.0,0.0,7e-05]
[1778997777736,58.42,78146.59,1.6,0.0,0.0,7e-05]
[1778997783777,58.42,78146.6,1.6,0.0,0.0,7e-05]
[1778997788813,58.42,78147.27,1.6,0.0,0.0,7e-05]
[1778997793848,58.42,78147.4,1.6,0.0,0.0,7e-05]
[1778997798882,58.42,78146.77,1.6,0.0,0.0,7e-05]
[1778997803918,58.42,78153.72,1.6,0.0,0.0,6e-05]
[1778997808954,58.42,78158.19,1.6,0.0,0.0,6e-05]
[1778997812149,58.42,78159.75,1.6,0.0,0.0,6e-05]
[1778997818017,58.42,78159.59,1.6,0.0,0.0,6e-05]
[1778997823052,58.42,78160.04,1.6,0.0,0.0,6e-05]
[1778997828086,58.42,78162.0,1.6,0.0,0.0,6e-05]
[1778997833129,58.42,78151.0,1.6,0.0,0.0,6e-05]
[1778997838165,58.42,78147.63,1.6,0.0,0.0,6e-05]
[1778997843199,58.42,78148.6,1.6,0.0,0.0,6e-05]
[1778997851256,58.42,78151.02,1.6,0.0,0.0,6e-05]
[1778997856291,58.42,78151.83,1.6,0.0,0.0,6e-05]
[1778997861326,58.42,78152.53,1.6,0.0,0.0,6e-05]
[1778997866361,58.42,78144.61,1.6,0.0,0.0,6e-05]
[1778997872571,58.42,78144.97,1.6,0.0,0.0,6e-05]
[1778997882641,58.42,78145.06,1.6,0.0,0.0,6e-05]
[1778997892711,58.42,78145.79,1.6,0.0,0.0,6e-05]
[1778997898586,58.42,78146.1,1.6,0.0,0.0,6e-05]
[1778997903620,58.42,78139.06,1.6,0.0,0.0,6e-05]
[1778997908657,58.42,78138.06,1.6,0.0,0.0,6e-05]
[1778997913691,58.42,78136.52,1.6,0.0,0.0,6e-05]
[1778997918725,58.42,78134.93,1.6,0.0,0.0,6e-05]
[1778997923761,58.42,78132.88,1.6,0.0,0.0,6e-05]
[1778997929803,58.42,78132.99,1.6,0.0,0.0,6e-05]
[1778997931817,58.42,78132.65,1.6,0.0,0.0,6e-05]
[1778997936852,58.42,78124.87,1.6,0.0,0.0,6e-05]
[1778997943065,58.42,78124.21,1.6,0.0,0.0,6e-05]
[1778997948935,58.42,78124.33,1.6,0.0,0.0,6e-05]
[1778997954977,58.42,78123.43,1.6,0.0,0.0,6e-05]
[1778997960015,58.42,78123.64,1.6,0.0,0.0,6e-05]
[1778997967064,58.42,78124.71,1.6,0.0,0.0,6e-05]
[1778997972100,58.42,78124.49,1.6,0.0,0.0,6e-05]
[1778997977134,58.42,78131.59,1.6,0.0,0.0,6e-05]
[1778997982170,58.42,78130.43,1.6,0.0,0.0,6e-05]
[1778997987205,58.42,78129.72,1.6,0.0,0.0,6e-05]
[1778997991232,58.42,78131.19,1.6,0.0,0.0,5e-05]
[1778997996268,58.42,78142.04,1.6,0.0,0.0,5e-05]
[1778998003318,58.42,78142.66,1.6,0.0,0.0,5e-05]
[1778998008356,58.42,78143.03,1.6,0.0,0.0,5e-05]
[1778998013556,58.42,78142.72,1.6,0.0,0.0,5e-05]
[1778998019431,58.42,78143.39,1.6,0.0,0.0,5e-05]
[1778998024469,58.42,78148.79,1.6,0.0,0.0,4e-05]
[1778998029502,58.42,78147.46,1.6,0.0,0.0,4e-05]
[1778998034537,58.42,78146.61,1.6,0.0,0.0,4e-05]
[1778998039571,58.42,78145.87,1.6,0.0,0.0,5e-05]
[1778998044606,58.42,78145.43,1.6,0.0,0.0,5e-05]
[1778998049643,58.42,78151.78,1.6,0.0,0.0,4e-05]
[1778998051658,58.42,78154.04,1.6,0.0,0.0,4e-05]
[1778998056692,58.42,78144.5,1.6,0.0,0.0,4e-05]
[1778998061727,58.42,78144.97,1.6,0.0,0.0,4e-05]
[1778998066762,58.42,78146.17,1.6,0.0,0.0,4e-05]
[1778998072804,58.42,78145.96,1.6,0.0,0.0,4e-05]
[1778998077839,58.42,78145.53,1.6,0.0,0.0,4e-05]
[1778998084049,58.42,78145.91,1.6,0.0,0.0,4e-05]
[1778998089931,58.42,78144.78,1.6,0.0,0.0,4e-05]
[1778998101011,58.42,78144.78,1.6,0.0,0.0,4e-05]
[1778998106042,58.42,78145.81,1.6,0.0,0.0,4e-05]
[1778998111078,58.42,78146.1,1.6,0.0,0.0,4e-05]
[1778998116113,58.42,78145.77,1.6,0.0,0.0,4e-05]
[1778998122155,58.42,78146.23,1.6,0.0,0.0,4e-05]
[1778998127190,58.42,78146.52,1.6,0.0,0.0,4e-05]
[1778998132227,58.42,78153.04,1.6,0.0,0.0,3e-05]
[1778998139273,58.42,78155.1,1.6,0.0,0.0,3e-05]
[1778998144473,58.42,78153.57,1.6,0.0,0.0,3e-05]
[1778998150351,58.42,78152.42,1.6,0.0,0.0,3e-05]
[1778998157405,58.42,78152.42,1.6,0.0,0.0,3e-05]
[1778998163447,58.42,78152.46,1.6,0.0,0.0,3e-05]
[1778998168482,58.42,78152.46,1.6,0.0,0.0,3e-05]
[1778998171504,58.42,78152.21,1.6,0.0,0.0,3e-05]
[1778998177544,58.42,78152.36,1.6,0.0,0.0,3e-05]
[1778998182582,58.42,78151.3,1.6,0.0,0.0,3e-05]
[1778998188622,58.42,78151.78,1.6,0.0,0.0,3e-05]
[1778998194825,58.42,78152.0,1.6,0.0,0.0,3e-05]
[1778998201713,58.42,78152.45,1.6,0.0,0.0,3e-05]
[1778998210778,58.42,78153.12,1.6,0.0,0.0,3e-05]
[1778998215816,58.42,78164.58,1.6,0.0,0.0,3e-05]
[1778998220849,58.42,78177.12,1.6,0.0,0.0,3e-05]
[1778998225900,58.42,78177.94,1.6,0.0,0.0,3e-05]
[1778998230926,58.42,78171.94,1.6,0.0,0.0,3e-05]
[1778998235105,58.42,78172.08,1.6,0.0,0.0,2e-05]
[1778998243012,58.42,78173.09,1.6,0.0,0.0,2e-05]
[1778998248046,58.42,78171.05,1.6,0.0,0.0,2e-05]
[1778998253081,58.42,78171.38,1.6,0.0,0.0,2e-05]
[1778998258116,58.42,78172.29,1.6,0.0,0.0,2e-05]
[1778998265322,58.42,78172.85,1.6,0.0,0.0,2e-05]
[1778998275390,58.42,78174.08,1.6,0.0,0.0,2e-05]
[1778998285460,58.42,78174.61,1.6,0.0,0.0,2e-05]
[1778998292354,58.42,78174.84,1.6,0.0,0.0,2e-05]
[1778998298395,58.42,78175.85,1.6,0.0,0.0,2e-05]
[1778998303432,58.42,78174.69,1.6,0.0,0.0,2e-05]
[1778998308466,58.42,78175.16,1.6,0.0,0.0,2e-05]
[1778998314509,58.42,78175.28,1.6,0.0,0.0,2e-05]
[1778998322565,58.42,78175.5,1.6,0.0,0.0,2e-05]
[1778998327602,58.42,78174.36,1.6,0.0,0.0,2e-05]
[1778998332638,58.42,78163.28,1.6,0.0,0.0,2e-05]
[1778998344721,58.42,78162.7,1.6,0.0,0.0,2e-05]
[1778998353784,58.42,78160.35,1.6,0.0,0.0,2e-05]
[1778998358819,58.42,78158.33,1.6,0.0,0.0,2e-05]
[1778998364862,58.42,78157.97,1.6,0.0,0.0,2e-05]
[1778998372916,58.42,78157.43,1.6,0.0,0.0,2e-05]
[1778998377952,58.42,78157.3,1.6,0.0,0.0,2e-05]
[1778998382986,58.42,78157.73,1.6,0.0,0.0,2e-05]
[1778998388022,58.42,78157.3,1.6,0.0,0.0,2e-05]
[1778998393057,58.42,78156.76,1.6,0.0,0.0,2e-05]
[1778998398093,58.42,78161.99,1.6,0.0,0.0,2e-05]
[1778998406305,58.42,78162.01,1.6,0.0,0.0,2e-05]
[1778998411183,58.42,78162.79,1.6,0.0,0.0,2e-05]
[1778998416374,58.42,78162.28,1.6,0.0,0.0,2e-05]
[1778998422260,58.42,78162.16,1.6,0.0,0.0,2e-05]
[1778998427295,58.42,78161.4,1.6,0.0,0.0,2e-05]
[1778998432330,58.42,78161.37,1.6,0.0,0.0,2e-05]
[1778998437366,58.42,78160.82,1.6,0.0,0.0,2e-05]
[1778998442400,58.42,78160.87,1.6,0.0,0.0,2e-05]
[1778998448443,58.42,78160.91,1.6,0.0,0.0,2e-05]
[1778998453479,58.42,78160.96,1.6,0.0,0.0,2e-05]
[1778998458514,58.42,78156.26,1.6,0.0,0.0,2e-05]
[1778998463549,58.42,78154.98,1.6,0.0,0.0,2e-05]
[1778998468586,58.42,78161.72,1.6,0.0,0.0,2e-05]
[1778998471604,58.42,78161.55,1.6,0.0,0.0,2e-05]
[1778998476800,58.42,78161.34,1.6,0.0,0.0,2e-05]
[1778998482681,58.42,78161.91,1.6,0.0,0.0,2e-05]
[1778998492749,58.42,78166.57,1.6,0.0,0.0,2e-05]
[1778998497787,58.42,78168.87,1.6,0.0,0.0,2e-05]
[1778998502822,58.42,78170.48,1.6,0.0,0.0,1e-05]
[1778998507857,58.42,78170.84,1.6,0.0,0.0,1e-05]
[1778998512892,58.42,78169.75,1.6,0.0,0.0,2e-05]
[1778998519940,58.42,78172.38,1.6,0.0,0.0,1e-05]
[1778998525984,58.42,78172.58,1.6,0.0,0.0,1e-05]
[1778998531019,58.42,78174.34,1.6,0.0,0.0,1e-05]
[1778998536055,58.42,78173.36,1.6,0.0,0.0,1e-05]
[1778998541095,58.42,78171.2,1.6,0.0,0.0,1e-05]
[1778998546125,58.42,78169.84,1.6,0.0,0.0,1e-05]
[1778998551159,58.42,78168.46,1.6,0.0,0.0,1e-05]
[1778998556195,58.42,78167.43,1.6,0.0,0.0,1e-05]
[1778998562237,58.42,78166.63,1.6,0.0,0.0,1e-05]
[1778998567432,58.42,78165.33,1.6,0.0,0.0,1e-05]
[1778998573314,58.42,78164.64,1.6,0.0,0.0,1e-05]
[1778998578349,58.42,78177.13,1.6,0.0,0.0,1e-05]
[1778998583384,58.42,78177.15,1.6,0.0,0.0,1e-05]
[1778998588419,58.42,78168.93,1.6,0.0,0.0,1e-05]
[1778998594461,58.42,78168.94,1.6,0.0,0.0,1e-05]
[1778998600503,58.42,78170.02,1.6,0.0,0.0,1e-05]
[1778998607712,58.42,78169.57,1.6,0.0,0.0,1e-05]
[1778998613593,58.42,78168.91,1.6,0.0,0.0,1e-05]
[1778998618629,58.42,78168.99,1.6,0.0,0.0,1e-05]
[1778998623665,58.42,78167.84,1.6,0.0,0.0,1e-05]
[1778998628700,58.42,78168.25,1.6,0.0,0.0,1e-05]
[1778998633734,58.42,78170.15,1.6,0.0,0.0,1e-05]
[1778998639776,58.42,78170.04,1.6,0.0,0.0,1e-05]
[1778998644812,58.42,78170.14,1.6,0.0,0.0,1e-05]
[1778998649846,58.42,78169.19,1.6,0.0,0.0,1e-05]
[1778998652868,58.42,78169.23,1.6,0.0,0.0,1e-05]
[1778998658069,58.42,78169.32,1.6,0.0,0.0,1e-05]
[1778998663946,58.42,78158.03,1.6,0.0,0.0,1e-05]
[1778998675020,58.42,78158.16,1.6,0.0,0.0,1e-05]
[1778998680058,58.42,78156.64,1.6,0.0,0.0,1e-05]
[1778998686099,58.42,78156.28,1.6,0.0,0.0,1e-05]
[1778998691134,58.42,78156.58,1.6,0.0,0.0,1e-05]
[1778998696170,58.42,78156.43,1.6,0.0,0.0,1e-05]
[1778998703219,58.42,78153.26,1.6,0.0,0.0,1e-05]
[1778998708420,58.42,78153.42,1.6,0.0,0.0,1e-05]
[1778998711278,58.42,78153.59,1.6,0.0,0.0,1e-05]
[1778998716310,58.42,78153.4,1.6,0.0,0.0,1e-05]
[1778998721345,58.42,78153.58,1.6,0.0,0.0,1e-05]
[1778998726381,58.42,78153.2,1.6,0.0,0.0,1e-05]
[1778998731416,58.42,78153.08,1.6,0.0,0.0,1e-05]
[1778998736451,58.42,78151.92,1.6,0.0,0.0,1e-05]
[1778998741488,58.42,78136.59,1.6,0.0,0.0,1e-05]
[1778998747527,58.42,78135.6,1.6,0.0,0.0,1e-05]
[1778998752562,58.42,78147.0,1.6,0.0,0.0,1e-05]
[1778998757597,58.42,78147.65,1.6,0.0,0.0,1e-05]
[1778998762632,58.42,78148.95,1.6,0.0,0.0,1e-05]
[1778998767668,58.42,78149.01,1.6,0.0,0.0,1e-05]
[1778998771695,58.42,78148.76,1.6,0.0,0.0,1e-05]
[1778998777749,58.42,78148.86,1.6,0.0,0.0,1e-05]
[1778998783791,58.42,78154.87,1.6,0.0,0.0,1e-05]
[1778998788987,58.42,78154.74,1.6,0.0,0.0,1e-05]
[1778998794868,58.42,78138.84,1.6,0.0,0.0,1e-05]
[1778998799903,58.42,78139.42,1.6,0.0,0.0,1e-05]
[1778998804938,58.42,78142.85,1.6,0.0,0.0,1e-05]
[1778998809973,58.42,78142.99,1.6,0.0,0.0,1e-05]
[1778998814004,58.42,78117.74,1.6,0.0,0.0,1e-05]
[1778998819038,58.42,78115.16,1.6,0.0,0.0,1e-05]
[1778998824073,58.42,78117.33,1.6,0.0,0.0,1e-05]
[1778998829109,58.42,78117.43,1.6,0.0,0.0,1e-05]
[1778998831124,58.42,78117.74,1.6,0.0,0.0,1e-05]
[1778998836160,58.42,78113.67,1.6,0.0,0.0,1e-05]
[1778998842201,58.42,78115.02,1.6,0.0,0.0,1e-05]
[1778998847237,58.42,78098.38,1.6,0.0,0.0,1e-05]
[1778998852272,58.42,78097.57,1.6,0.0,0.0,1e-05]
[1778998857307,58.42,78095.9,1.6,0.0,0.0,1e-05]
[1778998862342,58.42,78096.17,1.6,0.0,0.0,1e-05]
[1778998867377,58.42,78096.78,1.6,0.0,0.0,1e-05]
[1778998872414,58.42,78095.63,1.6,0.0,0.0,1e-05]
[1778998877448,58.42,78105.88,1.6,0.0,0.0,1e-05]
[1778998882482,58.42,78105.96,1.6,0.0,0.0,1e-05]
[1778998887518,58.42,78105.07,1.6,0.0,0.0,1e-05]
[1778998891547,58.42,78104.15,1.6,0.0,0.0,1e-05]
[1778998897588,58.42,78103.45,1.6,0.0,0.0,1e-05]
[1778998902623,58.42,78102.83,1.6,0.0,0.0,1e-05]
[1778998907660,58.42,78102.33,1.6,0.0,0.0,1e-05]
[1778998912693,58.42,78102.06,1.6,0.0,0.0,1e-05]
[1778998918735,58.42,78102.48,1.6,0.0,0.0,1e-05]
[1778998923769,58.42,78102.47,1.6,0.0,0.0,1e-05]
[1778998928804,58.42,78102.25,1.6,0.0,0.0,1e-05]
[1778998933840,58.42,78102.11,1.6,0.0,0.0,1e-05]
[1778998938874,58.42,78100.26,1.6,0.0,0.0,1e-05]
[1778998943910,58.42,78100.28,1.6,0.0,0.0,1e-05]
[1778998950129,58.42,78099.34,1.6,0.0,0.0,1e-05]
[1778998951967,58.42,78099.34,1.6,0.0,0.0,1e-05]
[1778998957002,58.42,78099.56,1.6,0.0,0.0,1e-05]
[1778998962046,58.42,78093.42,1.6,0.0,0.0,1e-05]
[1778998968081,58.42,78090.83,1.6,0.0,0.0,1e-05]
[1778998973116,58.42,78088.65,1.6,0.0,0.0,1e-05]
[1778998978151,58.42,78087.12,1.6,0.0,0.0,1e-05]
[1778998985199,58.42,78083.07,1.6,0.0,0.0,1e-05]
[1778998990241,58.42,78085.68,1.6,0.0,0.0,1e-05]
[1778998996283,58.42,78082.68,1.6,0.0,0.0,1e-05]
[1778999001318,58.42,78081.54,1.6,0.0,0.0,1e-05]
[1778999006353,58.42,78081.16,1.6,0.0,0.0,1e-05]
[1778999011388,58.42,78079.7,1.6,0.0,0.0,1e-05]
[1778999016425,58.42,78078.27,1.6,0.0,0.0,1e-05]
[1778999021463,58.42,78076.16,1.6,0.0,0.0,1e-05]
[1778999026496,58.42,78074.42,1.6,0.0,0.0,1e-05]
[1778999031534,58.42,78071.51,1.6,0.0,0.0,1e-05]
[1778999036569,58.42,78065.97,1.6,0.0,0.0,1e-05]
[1778999041604,58.42,78065.55,1.6,0.0,0.0,1e-05]
[1778999046639,58.42,78064.4,1.6,0.0,0.0,1e-05]
[1778999051674,58.42,78064.37,1.6,0.0,0.0,1e-05]
[1778999056710,58.42,78067.13,1.6,0.0,0.0,1e-05]
[1778999061745,58.42,78055.78,1.6,0.0,0.0,1e-05]
[1778999067786,58.42,78055.31,1.6,0.0,0.0,1e-05]
[1778999071814,58.42,78054.27,1.6,0.0,0.0,1e-05]
[1778999076848,58.42,78053.82,1.6,0.0,0.0,1e-05]
[1778999081884,58.42,78052.53,1.6,0.0,0.0,1e-05]
[1778999086921,58.42,78042.57,1.6,0.0,0.0,1e-05]
[1778999092964,58.42,78040.1,1.6,0.0,0.0,1e-05]
[1778999097999,58.42,78039.55,1.6,0.0,0.0,1e-05]
[1778999103042,58.42,78033.46,1.6,0.0,0.0,1e-05]
[1778999108073,58.42,78034.33,1.6,0.0,0.0,1e-05]
[1778999113112,58.42,78030.88,1.6,0.0,0.0,1e-05]
[1778999118147,58.42,78023.37,1.6,0.0,0.0,1e-05]
[1778999123183,58.42,78015.9,1.6,0.0,0.0,1e-05]
[1778999128218,58.42,78009.99,1.6,0.0,0.0,1e-05]
[1778999131412,58.42,78015.66,1.6,0.0,0.0,1e-05]
[1778999138289,58.42,78016.26,1.6,0.0,0.0,1e-05]
[1778999143325,58.42,78027.44,1.6,0.0,0.0,1e-05]
[1778999148360,58.42,78027.67,1.6,0.0,0.0,1e-05]
[1778999154403,58.42,78027.32,1.6,0.0,0.0,1e-05]
[1778999159436,58.42,78029.95,1.6,0.0,0.0,1e-05]
[1778999166485,58.42,78031.63,1.6,0.0,0.0,1e-05]
[1778999171520,58.42,78031.91,1.6,0.0,0.0,1e-05]
[1778999177565,58.42,78029.14,1.6,0.0,0.0,1e-05]
[1778999182601,58.42,78008.76,1.6,0.0,0.0,1e-05]
[1778999187639,58.42,78009.96,1.6,0.0,0.0,1e-05]
[1778999191849,58.42,78010.16,1.6,0.0,0.0,1e-05]
[1778999197711,58.42,78011.18,1.6,0.0,0.0,1e-05]
[1778999202746,58.42,78010.7,1.6,0.0,0.0,1e-05]
[1778999208788,58.42,78012.21,1.6,0.0,0.0,1e-05]
[1778999213822,58.42,78013.56,1.6,0.0,0.0,1e-05]
[1778999218858,58.42,78013.78,1.6,0.0,0.0,1e-05]
[1778999223893,58.42,78013.89,1.6,0.0,0.0,1e-05]
[1778999228928,58.42,78013.93,1.6,0.0,0.0,1e-05]
[1778999233977,58.42,78002.12,1.6,0.0,0.0,1e-05]
[1778999239012,58.42,77997.63,1.6,0.0,0.0,1e-05]
[1778999244047,58.42,78006.28,1.6,0.0,0.0,1e-05]
[1778999249082,58.42,78007.99,1.6,0.0,0.0,1e-05]
[1778999251095,58.42,78008.29,1.6,0.0,0.0,1e-05]
[1778999256132,58.42,78008.03,1.6,0.0,0.0,1e-05]
[1778999262339,58.42,78009.72,1.6,0.0,0.0,1e-05]
[1778999270229,58.42,78009.51,1.6,0.0,0.0,1e-05]
[1778999277278,58.42,78009.93,1.6,0.0,0.0,1e-05]
[1778999282481,58.42,78020.66,1.6,0.0,0.0,1e-05]
[1778999288355,58.42,78021.23,1.6,0.0,0.0,1e-05]
[1778999294398,58.42,78023.9,1.6,0.0,0.0,1e-05]
[1778999302621,58.42,78028.92,1.6,0.0,0.0,1e-05]
[1778999308495,58.42,78033.51,1.6,0.0,0.0,1e-05]
[1778999311517,58.42,78037.88,1.6,0.0,0.0,1e-05]
[1778999316554,58.42,78038.98,1.6,0.0,0.0,1e-05]
[1778999321586,58.42,78049.76,1.6,0.0,0.0,1e-05]
[1778999326622,58.42,78050.61,1.6,0.0,0.0,1e-05]
[1778999331657,58.42,78044.8,1.6,0.0,0.0,1e-05]
[1778999336696,58.42,78045.8,1.6,0.0,0.0,1e-05]
[1778999341727,58.42,78045.63,1.6,0.0,0.0,1e-05]
[1778999346762,58.42,78045.67,1.6,0.0,0.0,1e-05]
[1778999352971,58.42,78046.08,1.6,0.0,0.0,1e-05]
[1778999358846,58.42,78048.87,1.6,0.0,0.0,1e-05]
[1778999363882,58.42,78047.44,1.6,0.0,0.0,1e-05]
[1778999368915,58.42,78048.29,1.6,0.0,0.0,1e-05]
[1778999371936,58.42,78046.51,1.6,0.0,0.0,1e-05]
[1778999376973,58.42,78047.43,1.6,0.0,0.0,1e-05]
[1778999383192,58.42,78046.74,1.6,0.0,0.0,1e-05]
[1778999389055,58.42,78047.2,1.6,0.0,0.0,1e-05]
[1778999394091,58.42,78047.76,1.6,0.0,0.0,1e-05]
[1778999399125,58.42,78050.66,1.6,0.0,0.0,0.0]
[1778999404161,58.42,78051.41,1.6,0.0,0.0,0.0]
[1778999409196,58.42,78050.53,1.6,0.0,0.0,0.0]
[1778999415257,58.42,78050.63,1.6,0.0,0.0,0.0]
[1778999423475,58.42,78051.01,1.6,0.0,0.0,0.0]
[1778999430345,58.42,78050.35,1.6,0.0,0.0,0.0]
[1778999431352,58.42,78050.39,1.6,0.0,0.0,0.0]
[1778999436388,58.42,78050.85,1.6,0.0,0.0,0.0]
[1778999441423,58.42,78050.79,1.6,0.0,0.0,0.0]
[1778999446460,58.42,78051.04,1.6,0.0,0.0,0.0]
[1778999451494,58.42,78050.61,1.6,0.0,0.0,0.0]
[1778999456528,58.42,78048.45,1.6,0.0,0.0,0.0]
[1778999461569,58.42,78050.16,1.6,0.0,0.0,0.0]
[1778999466603,58.42,78050.27,1.6,0.0,0.0,0.0]
[1778999472646,58.42,78050.42,1.6,0.0,0.0,0.0]
[1778999477680,58.42,78050.66,1.6,0.0,0.0,0.0]
[1778999482715,58.42,78050.73,1.6,0.0,0.0,0.0]
[1778999487749,58.42,78050.68,1.6,0.0,0.0,0.0]
[1778999491778,58.42,78051.55,1.6,0.0,0.0,0.0]
[1778999496814,58.42,78051.96,1.6,0.0,0.0,0.0]
[1778999502855,58.42,78052.35,1.6,0.0,0.0,0.0]
[1778999507891,58.42,78053.14,1.6,0.0,0.0,0.0]
[1778999512925,58.42,78053.94,1.6,0.0,0.0,0.0]
[1778999519974,58.42,78054.46,1.6,0.0,0.0,0.0]
[1778999526020,58.42,78054.74,1.6,0.0,0.0,0.0]
[1778999531052,58.42,78069.22,1.6,0.0,0.0,0.0]
[1778999539109,58.42,78068.92,1.6,0.0,0.0,0.0]
[1778999544335,58.42,78061.16,1.6,0.0,0.0,0.0]
[1778999550186,58.42,78063.26,1.6,0.0,0.0,0.0]
[1778999551201,58.42,78062.18,1.6,0.0,0.0,0.0]
[1778999560264,58.42,78061.06,1.6,0.0,0.0,0.0]
[1778999565299,58.42,78060.46,1.6,0.0,0.0,0.0]
[1778999570336,58.42,78062.61,1.6,0.0,0.0,0.0]
[1778999577383,58.42,78064.12,1.6,0.0,0.0,0.0]
[1778999582418,58.42,78063.79,1.6,0.0,0.0,0.0]
[1778999588460,58.42,78063.33,1.6,0.0,0.0,0.0]
[1778999593495,58.42,78061.3,1.6,0.0,0.0,0.0]
[1778999600544,58.42,78060.52,1.6,0.0,0.0,0.0]
[1778999605579,58.42,78059.64,1.6,0.0,0.0,0.0]
[1778999610617,58.42,78058.04,1.6,0.0,0.0,0.0]
[1778999611622,58.42,78058.13,1.6,0.0,0.0,0.0]
[1778999616657,58.42,78058.42,1.6,0.0,0.0,0.0]
[1778999623706,58.42,78059.63,1.6,0.0,0.0,0.0]
[1778999631762,58.42,78060.54,1.6,0.0,0.0,0.0]
[1778999636799,58.42,78067.67,1.6,0.0,0.0,0.0]
[1778999641840,58.42,78067.8,1.6,0.0,0.0,0.0]
[1778999646869,58.42,78071.24,1.6,0.0,0.0,0.0]
[1778999653917,58.42,78072.43,1.6,0.0,0.0,0.0]
[1778999658956,58.42,78068.96,1.6,0.0,0.0,0.0]
[1778999663997,58.42,78064.5,1.6,0.0,0.0,0.0]
[1778999675250,58.42,78066.13,1.6,0.0,0.0,0.0]
[1778999681119,58.42,78072.78,1.6,0.0,0.0,0.0]
[1778999686154,58.42,78077.37,1.6,0.0,0.0,0.0]
[1778999693204,58.42,78076.62,1.6,0.0,0.0,0.0]
[1778999698240,58.42,78076.21,1.6,0.0,0.0,0.0]
[1778999705461,58.42,78076.92,1.6,0.0,0.0,0.0]
[1778999711329,58.42,78077.37,1.6,0.0,0.0,0.0]
[1778999716364,58.42,78077.86,1.6,0.0,0.0,0.0]
[1778999721401,58.42,78077.9,1.6,0.0,0.0,0.0]
[1778999726435,58.42,78077.95,1.6,0.0,0.0,0.0]
[1778999731471,58.42,78081.44,1.6,0.0,0.0,0.0]
[1778999736505,58.42,78082.33,1.6,0.0,0.0,0.0]
[1778999745742,58.42,78082.78,1.6,0.0,0.0,0.0]
[1778999752618,58.42,78083.33,1.6,0.0,0.0,0.0]
[1778999758662,58.42,78083.94,1.6,0.0,0.0,0.0]
[1778999763695,58.42,78090.2,1.6,0.0,0.0,0.0]
[1778999768729,58.42,78090.56,1.6,0.0,0.0,0.0]
[1778999773765,58.42,78094.81,1.6,0.0,0.0,0.0]
[1778999778801,58.42,78100.67,1.6,0.0,0.0,0.0]
[1778999783835,58.42,78100.26,1.6,0.0,0.0,0.0]
[1778999788870,58.42,78097.64,1.6,0.0,0.0,0.0]
[1778999791891,58.42,78097.72,1.6,0.0,0.0,0.0]
[1778999797932,58.42,78097.73,1.6,0.0,0.0,0.0]
[1778999802968,58.42,78092.8,1.6,0.0,0.0,0.0]
[1778999809009,58.42,78092.74,1.6,0.0,0.0,0.0]
[1778999816059,58.42,78092.83,1.6,0.0,0.0,0.0]
[1778999824117,58.42,78092.77,1.6,0.0,0.0,0.0]
[1778999832175,58.42,78092.24,1.6,0.0,0.0,0.0]
[1778999837210,58.42,78092.35,1.6,0.0,0.0,0.0]
[1778999843252,58.42,78092.39,1.6,0.0,0.0,0.0]
[1778999852315,58.42,78092.44,1.6,0.0,0.0,0.0]
[1778999857350,58.42,78093.27,1.6,0.0,0.0,0.0]
[1778999866586,58.42,78093.28,1.6,0.0,0.0,0.0]
[1778999876656,58.42,78093.2,1.6,0.0,0.0,0.0]
[1778999882525,58.42,78092.32,1.6,0.0,0.0,0.0]
[1778999887559,58.42,78092.72,1.6,0.0,0.0,0.0]
[1778999892594,58.42,78092.58,1.6,0.0,0.0,0.0]
[1778999897634,58.42,78092.07,1.6,0.0,0.0,0.0]
[1778999902665,58.42,78092.47,1.6,0.0,0.0,0.0]
[1778999907701,58.42,78091.27,1.6,0.0,0.0,0.0]
[1778999911729,58.42,78090.35,1.6,0.0,0.0,0.0]
[1778999916941,58.42,78091.41,1.6,0.0,0.0,0.0]
[1778999922807,58.42,78089.72,1.6,0.0,0.0,0.0]
[1778999930863,58.42,78089.73,1.6,0.0,0.0,0.0]
[1778999935898,58.42,78088.16,1.6,0.0,0.0,0.0]
[1778999940932,58.42,78088.44,1.6,0.0,0.0,0.0]
[1778999947151,58.42,78091.28,1.6,0.0,0.0,0.0]
[1778999955031,58.42,78092.79,1.6,0.0,0.0,0.0]
[1778999964095,58.42,78093.62,1.6,0.0,0.0,0.0]
[1778999969130,58.42,78096.82,1.6,0.0,0.0,0.0]
[1778999971143,58.42,78097.01,1.6,0.0,0.0,0.0]
[1778999976179,58.42,78096.91,1.6,0.0,0.0,0.0]
[1778999985241,58.42,78097.76,1.6,0.0,0.0,0.0]
[1778999997326,58.42,78090.33,1.6,0.0,0.0,0.0]
[1779000002361,58.42,78087.0,1.6,0.0,0.0,0.0]
[1779000007396,58.42,78075.92,1.6,0.0,0.0,0.0]
[1779000012432,58.42,78073.75,1.6,0.0,0.0,0.0]
[1779000017643,58.42,78072.4,1.6,0.0,0.0,0.0]
[1779000025522,58.42,78071.63,1.6,0.0,0.0,0.0]
[1779000036596,58.42,78071.8,1.6,0.0,0.0,0.0]
[1779000043648,58.42,78071.44,1.6,0.0,0.0,0.0]
[1779000048682,58.42,78068.01,1.6,0.0,0.0,0.0]
[1779000054724,58.42,78068.27,1.6,0.0,0.0,0.0]
[1779000059760,58.42,78068.44,1.6,0.0,0.0,0.0]
[1779000064795,58.42,78068.91,1.6,0.0,0.0,0.0]
[1779000071844,58.42,78068.41,1.6,0.0,0.0,0.0]
[1779000076878,58.42,78068.27,1.6,0.0,0.0,0.0]
[1779000081914,58.42,78067.37,1.6,0.0,0.0,0.0]
[1779000088139,58.42,78067.21,1.6,0.0,0.0,0.0]
[1779000095010,58.42,78067.21,1.6,0.0,0.0,0.0]
[1779000102054,58.42,78069.3,1.6,0.0,0.0,0.0]
[1779000107089,58.42,78068.36,1.6,0.0,0.0,0.0]
[1779000112124,58.42,78065.21,1.6,0.0,0.0,0.0]
[1779000117159,58.42,78062.75,1.6,0.0,0.0,0.0]
[1779000122193,58.42,78063.63,1.6,0.0,0.0,0.0]
[1779000128420,58.42,78062.31,1.6,0.0,0.0,0.0]
[1779000134278,58.42,78058.85,1.6,0.0,0.0,0.0]
[1779000139316,58.42,78051.26,1.6,0.0,0.0,0.0]
[1779000144349,58.42,78046.87,1.6,0.0,0.0,0.0]
[1779000149383,58.42,78045.65,1.6,0.0,0.0,0.0]
[1779000151397,58.42,78044.79,1.6,0.0,0.0,0.0]
[1779000156433,58.42,78039.95,1.6,0.0,0.0,0.0]
[1779000165495,58.42,78037.37,1.6,0.0,0.0,0.0]
[1779000170530,58.42,78037.53,1.6,0.0,0.0,0.0]
[1779000175564,58.42,78030.71,1.6,0.0,0.0,0.0]
[1779000180600,58.42,78030.03,1.6,0.0,0.0,0.0]
[1779000187653,58.42,78029.4,1.6,0.0,0.0,0.0]
[1779000192689,58.42,78029.78,1.6,0.0,0.0,0.0]
[1779000197723,58.42,78025.4,1.6,0.0,0.0,0.0]
[1779000202759,58.42,78026.47,1.6,0.0,0.0,0.0]
[1779000207799,58.42,78026.68,1.6,0.0,0.0,0.0]
[1779000211822,58.42,78031.08,1.6,0.0,0.0,0.0]
[1779000216858,58.42,78031.85,1.6,0.0,0.0,0.0]
[1779000221893,58.42,78025.54,1.6,0.0,0.0,0.0]
[1779000226927,58.42,78023.73,1.6,0.0,0.0,0.0]
[1779000231963,58.42,78024.1,1.6,0.0,0.0,0.0]
[1779000236998,58.42,78023.59,1.6,0.0,0.0,0.0]
[1779000242033,58.42,78023.36,1.6,0.0,0.0,0.0]
[1779000247068,58.42,78022.82,1.6,0.0,0.0,0.0]
[1779000252103,58.42,78022.75,1.6,0.0,0.0,0.0]
[1779000258144,58.42,78020.92,1.6,0.0,0.0,0.0]
[1779000263180,58.42,78020.18,1.6,0.0,0.0,0.0]
[1779000269416,58.42,78019.56,1.6,0.0,0.0,0.0]
[1779000272243,58.42,78019.51,1.6,0.0,0.0,0.0]
[1779000277277,58.42,78019.38,1.6,0.0,0.0,0.0]
[1779000283320,58.42,78019.24,1.6,0.0,0.0,0.0]
[1779000288355,58.42,78018.81,1.6,0.0,0.0,0.0]
[1779000293390,58.42,78018.75,1.6,0.0,0.0,0.0]
[1779000298425,58.42,78018.52,1.6,0.0,0.0,0.0]
[1779000303461,58.42,78018.35,1.6,0.0,0.0,0.0]
[1779000309696,58.42,78019.3,1.6,0.0,0.0,0.0]
[1779000315548,58.42,78022.49,1.6,0.0,0.0,0.0]
[1779000321590,58.42,78022.57,1.6,0.0,0.0,0.0]
[1779000326625,58.42,78022.65,1.6,0.0,0.0,0.0]
[1779000331664,58.42,78022.33,1.6,0.0,0.0,0.0]
[1779000337707,58.42,78027.75,1.6,0.0,0.0,0.0]
[1779000343748,58.42,78028.36,1.6,0.0,0.0,0.0]
[1779000348782,58.42,78031.32,1.6,0.0,0.0,0.0]
[1779000353818,58.42,78032.01,1.6,0.0,0.0,0.0]
[1779000358853,58.42,78032.96,1.6,0.0,0.0,0.0]
[1779000365904,58.42,78032.41,1.6,0.0,0.0,0.0]
[1779000373958,58.42,78032.12,1.6,0.0,0.0,0.0]
[1779000380189,58.42,78031.46,1.6,0.0,0.0,0.0]
[1779000387053,58.42,78031.18,1.6,0.0,0.0,0.0]
[1779000392088,58.42,78030.94,1.6,0.0,0.0,0.0]
[1779000399137,58.42,78030.86,1.6,0.0,0.0,0.0]
[1779000404172,58.42,78030.74,1.6,0.0,0.0,0.0]
[1779000409208,58.42,78036.13,1.6,0.0,0.0,0.0]
[1779000416256,58.42,78035.85,1.6,0.0,0.0,0.0]
[1779000421291,58.42,78033.43,1.6,0.0,0.0,0.0]
[1779000426326,58.42,78031.27,1.6,0.0,0.0,0.0]
[1779000431360,58.42,78031.19,1.6,0.0,0.0,0.0]
[1779000436398,58.42,78030.56,1.6,0.0,0.0,0.0]
[1779000442439,58.42,78030.37,1.6,0.0,0.0,0.0]
[1779000447475,58.42,78025.67,1.6,0.0,0.0,0.0]
[1779000453517,58.42,78023.78,1.6,0.0,0.0,0.0]
[1779000458608,58.42,78024.36,1.6,0.0,0.0,0.0]
[1779000464649,58.42,78024.17,1.6,0.0,0.0,0.0]
[1779000470822,58.42,78024.28,1.6,0.0,0.0,0.0]
[1779000476733,58.42,78023.61,1.6,0.0,0.0,0.0]
[1779000481768,58.42,78024.09,1.6,0.0,0.0,0.0]
[1779000486802,58.42,78026.71,1.6,0.0,0.0,0.0]
[1779000491839,58.42,78030.66,1.6,0.0,0.0,0.0]
[1779000496873,58.42,78031.63,1.6,0.0,0.0,0.0]
[1779000501911,58.42,78033.56,1.6,0.0,0.0,0.0]
[1779000506947,58.42,78032.46,1.6,0.0,0.0,0.0]
[1779000511105,58.42,78032.55,1.6,0.0,0.0,0.0]
[1779000517017,58.42,78033.47,1.6,0.0,0.0,0.0]
[1779000523059,58.42,78034.13,1.6,0.0,0.0,0.0]
[1779000528094,58.42,78034.02,1.6,0.0,0.0,0.0]
[1779000533129,58.42,78033.19,1.6,0.0,0.0,0.0]
[1779000538164,58.42,78032.62,1.6,0.0,0.0,0.0]
[1779000543198,58.42,78033.37,1.6,0.0,0.0,0.0]
[1779000548234,58.42,78034.2,1.6,0.0,0.0,0.0]
[1779000559311,58.42,78034.44,1.6,0.0,0.0,0.0]
[1779000568374,58.42,78034.1,1.6,0.0,0.0,0.0]
[1779000571525,58.42,78034.34,1.6,0.0,0.0,0.0]
[1779000577437,58.42,78034.24,1.6,0.0,0.0,0.0]
[1779000582471,58.42,78033.78,1.6,0.0,0.0,0.0]
[1779000587507,58.42,78033.63,1.6,0.0,0.0,0.0]
[1779000592542,58.42,78031.8,1.6,0.0,0.0,0.0]
[1779000597577,58.42,78031.5,1.6,0.0,0.0,0.0]
[1779000602615,58.42,78032.2,1.6,0.0,0.0,0.0]
[1779000607651,58.42,78034.98,1.6,0.0,0.0,0.0]
[1779000612686,58.42,78036.95,1.6,0.0,0.0,0.0]
[1779000617721,58.42,78038.5,1.6,0.0,0.0,0.0]
[1779000623765,58.42,78039.47,1.6,0.0,0.0,0.0]
[1779000629806,58.42,78039.89,1.6,0.0,0.0,0.0]
[1779000631822,58.42,78040.09,1.6,0.0,0.0,0.0]
[1779000636858,58.42,78040.16,1.6,0.0,0.0,0.0]
[1779000642018,58.42,78043.22,1.6,0.0,0.0,0.0]
[1779000648941,58.42,78043.87,1.6,0.0,0.0,0.0]
[1779000653977,58.42,78043.58,1.6,0.0,0.0,0.0]
[1779000659012,58.42,78043.26,1.6,0.0,0.0,0.0]
[1779000664059,58.42,78042.71,1.6,0.0,0.0,0.0]
[1779000670101,58.42,78046.39,1.6,0.0,0.0,0.0]
[1779000677150,58.42,78047.82,1.6,0.0,0.0,0.0]
[1779000682297,58.42,78048.22,1.6,0.0,0.0,0.0]
[1779000692367,58.42,78050.43,1.6,0.0,0.0,0.0]
[1779000698297,58.42,78052.6,1.6,0.0,0.0,0.0]
[1779000703332,58.42,78052.48,1.6,0.0,0.0,0.0]
[1779000708376,58.42,78052.84,1.6,0.0,0.0,0.0]
[1779000713411,58.42,78053.59,1.6,0.0,0.0,0.0]
[1779000719453,58.42,78055.84,1.6,0.0,0.0,0.0]
[1779000724488,58.42,78055.89,1.6,0.0,0.0,0.0]
[1779000729529,58.42,78056.58,1.6,0.0,0.0,0.0]
[1779000734564,58.42,78056.85,1.6,0.0,0.0,0.0]
[1779000739599,58.42,78056.81,1.6,0.0,0.0,0.0]
[1779000744635,58.42,78055.93,1.6,0.0,0.0,0.0]
[1779000749668,58.42,78054.67,1.6,0.0,0.0,0.0]
[1779000752789,58.42,78054.04,1.6,0.0,0.0,0.0]
[1779000758732,58.42,78053.24,1.6,0.0,0.0,0.0]
[1779000764774,58.42,78052.84,1.6,0.0,0.0,0.0]
[1779000769809,58.42,78052.84,1.6,0.0,0.0,0.0]
[1779000774844,58.42,78052.41,1.6,0.0,0.0,0.0]
[1779000779878,58.42,78051.85,1.6,0.0,0.0,0.0]
[1779000784913,58.42,78051.7,1.6,0.0,0.0,0.0]
[1779000789948,58.42,78051.33,1.6,0.0,0.0,0.0]
[1779000794983,58.42,78050.95,1.6,0.0,0.0,0.0]
[1779000800021,58.42,78050.55,1.6,0.0,0.0,0.0]
[1779000805056,58.42,78050.46,1.6,0.0,0.0,0.0]
[1779000810091,58.42,78050.1,1.6,0.0,0.0,0.0]
[1779000811097,58.42,78050.03,1.6,0.0,0.0,0.0]
[1779000816133,58.42,78049.61,1.6,0.0,0.0,0.0]
[1779000821168,58.42,78049.67,1.6,0.0,0.0,0.0]
[1779000826203,58.42,78049.33,1.6,0.0,0.0,0.0]
[1779000831237,58.42,78049.13,1.6,0.0,0.0,0.0]
[1779000836273,58.42,78049.26,1.6,0.0,0.0,0.0]
[1779000841308,58.42,78049.41,1.6,0.0,0.0,0.0]
[1779000846343,58.42,78050.66,1.6,0.0,0.0,0.0]
[1779000851378,58.42,78049.87,1.6,0.0,0.0,0.0]
[1779000856413,58.42,78069.89,1.6,0.0,0.0,0.0]
[1779000861448,58.42,78069.98,1.6,0.0,0.0,0.0]
[1779000866482,58.42,78071.55,1.6,0.0,0.0,0.0]
[1779000871518,58.42,78075.87,1.6,0.0,0.0,0.0]
[1779000883604,58.42,78078.73,1.6,0.0,0.0,0.0]
[1779000888640,58.42,78078.31,1.6,0.0,0.0,0.0]
[1779000893774,58.42,78077.77,1.6,0.0,0.0,0.0]
[1779000901728,58.42,78076.81,1.6,0.0,0.0,0.0]
[1779000906763,58.42,78068.47,1.6,0.0,0.0,0.0]
[1779000911798,58.42,78069.71,1.6,0.0,0.0,0.0]
[1779000921876,58.42,78069.54,1.6,0.0,0.0,0.0]
[1779000927910,58.42,78061.19,1.6,0.0,0.0,0.0]
[1779000931938,58.42,78060.37,1.6,0.0,0.0,0.0]
[1779000937980,58.42,78060.24,1.6,0.0,0.0,0.0]
[1779000943016,58.42,78059.58,1.6,0.0,0.0,0.0]
[1779000948051,58.42,78059.29,1.6,0.0,0.0,0.0]
[1779000954198,58.42,78058.31,1.6,0.0,0.0,0.0]
[1779000960139,58.42,78057.7,1.6,0.0,0.0,0.0]
[1779000965175,58.42,78057.15,1.6,0.0,0.0,0.0]
[1779000970209,58.42,78057.03,1.6,0.0,0.0,0.0]
[1779000975244,58.42,78055.11,1.6,0.0,0.0,0.0]
[1779000980278,58.42,78055.12,1.6,0.0,0.0,0.0]
[1779000985313,58.42,78055.35,1.6,0.0,0.0,0.0]
[1779000990349,58.42,78055.82,1.6,0.0,0.0,0.0]
[1779000991356,58.42,78055.94,1.6,0.0,0.0,0.0]
[1779000996391,58.42,78056.32,1.6,0.0,0.0,0.0]
[1779001001426,58.42,78056.68,1.6,0.0,0.0,0.0]
[1779001006460,58.42,78056.95,1.6,0.0,0.0,0.0]
[1779001012505,58.42,78057.19,1.6,0.0,0.0,0.0]
[1779001017543,58.42,78057.31,1.6,0.0,0.0,0.0]
[1779001022574,58.42,78057.51,1.6,0.0,0.0,0.0]
[1779001027609,58.42,78057.54,1.6,0.0,0.0,0.0]
[1779001033651,58.42,78057.7,1.6,0.0,0.0,0.0]
[1779001038686,58.42,78068.18,1.6,0.0,0.0,0.0]
[1779001043722,58.42,78070.01,1.6,0.0,0.0,0.0]
[1779001048756,58.42,78074.07,1.6,0.0,0.0,0.0]
[1779001052783,58.42,78074.27,1.6,0.0,0.0,0.0]
[1779001057819,58.42,78075.68,1.6,0.0,0.0,0.0]
[1779001063862,58.42,78076.05,1.6,0.0,0.0,0.0]
[1779001073931,58.42,78077.31,1.6,0.0,0.0,0.0]
[1779001078966,58.42,78079.08,1.6,0.0,0.0,0.0]
[1779001084001,58.42,78079.89,1.6,0.0,0.0,0.0]
[1779001089036,58.42,78079.6,1.6,0.0,0.0,0.0]
[1779001094070,58.42,78078.86,1.6,0.0,0.0,0.0]
[1779001099106,58.42,78078.65,1.6,0.0,0.0,0.0]
[1779001105252,58.42,78078.62,1.6,0.0,0.0,0.0]
[1779001111190,58.42,78080.46,1.6,0.0,0.0,0.0]
[1779001119246,58.42,78080.91,1.6,0.0,0.0,0.0]
[1779001125392,58.42,78085.41,1.6,0.0,0.0,0.0]
[1779001131329,58.42,78085.41,1.6,0.0,0.0,0.0]
[1779001136365,58.42,78086.08,1.6,0.0,0.0,0.0]
[1779001141400,58.42,78086.44,1.6,0.0,0.0,0.0]
[1779001148449,58.42,78086.39,1.6,0.0,0.0,0.0]
[1779001155602,58.42,78086.05,1.6,0.0,0.0,0.0]
[1779001161540,58.42,78086.81,1.6,0.0,0.0,0.0]
[1779001167582,58.42,78087.17,1.6,0.0,0.0,0.0]
[1779001171610,58.42,78087.37,1.6,0.0,0.0,0.0]
[1779001177652,58.42,78087.98,1.6,0.0,0.0,0.0]
[1779001182687,58.42,78086.82,1.6,0.0,0.0,0.0]
[1779001192754,58.42,78086.67,1.6,0.0,0.0,0.0]
[1779001197796,58.42,78088.23,1.6,0.0,0.0,0.0]
[1779001202827,58.42,78093.09,1.6,0.0,0.0,0.0]
[1779001207861,58.42,78095.38,1.6,0.0,0.0,0.0]
[1779001212897,58.42,78096.79,1.6,0.0,0.0,0.0]
[1779001217932,58.42,78096.21,1.6,0.0,0.0,0.0]
[1779001222967,58.42,78095.86,1.6,0.0,0.0,0.0]
[1779001228004,58.42,78095.25,1.6,0.0,0.0,0.0]
[1779001231022,58.42,78094.76,1.6,0.0,0.0,0.0]
[1779001236162,58.42,78091.7,1.6,0.0,0.0,0.0]
[1779001243107,58.42,78091.7,1.6,0.0,0.0,0.0]
[1779001248142,58.42,78091.39,1.6,0.0,0.0,0.0]
[1779001253178,58.42,78090.96,1.6,0.0,0.0,0.0]
[1779001260229,58.42,78090.76,1.6,0.0,0.0,0.0]
[1779001265262,58.42,78078.1,1.6,0.0,0.0,0.0]
[1779001271304,58.42,78080.41,1.6,0.0,0.0,0.0]
[1779001276444,58.42,78080.4,1.6,0.0,0.0,0.0]
[1779001282381,58.42,78081.77,1.6,0.0,0.0,0.0]
[1779001290437,58.42,78081.52,1.6,0.0,0.0,0.0]
[1779001291444,58.42,78081.93,1.6,0.0,0.0,0.0]
[1779001296585,58.42,78083.03,1.6,0.0,0.0,0.0]
[1779001302522,58.42,78082.38,1.6,0.0,0.0,0.0]
[1779001307556,58.42,78081.87,1.6,0.0,0.0,0.0]
[1779001312591,58.42,78081.83,1.6,0.0,0.0,0.0]
[1779001317626,58.42,78081.88,1.6,0.0,0.0,0.0]
[1779001323667,58.42,78081.97,1.6,0.0,0.0,0.0]
[1779001328702,58.42,78077.66,1.6,0.0,0.0,0.0]
[1779001334745,58.42,78077.58,1.6,0.0,0.0,0.0]
[1779001339781,58.42,78071.93,1.6,0.0,0.0,0.0]
[1779001344816,58.42,78071.05,1.6,0.0,0.0,0.0]
[1779001357007,58.42,78070.31,1.6,0.0,0.0,0.0]
[1779001362941,58.42,78070.71,1.6,0.0,0.0,0.0]
[1779001367976,58.42,78071.29,1.6,0.0,0.0,0.0]
[1779001373012,58.42,78071.53,1.6,0.0,0.0,0.0]
[1779001380060,58.42,78071.95,1.6,0.0,0.0,0.0]
[1779001386103,58.42,78072.63,1.6,0.0,0.0,0.0]
[1779001391139,58.42,78072.5,1.6,0.0,0.0,0.0]
[1779001396174,58.42,78072.05,1.6,0.0,0.0,0.0]
[1779001401208,58.42,78072.62,1.6,0.0,0.0,0.0]
[1779001406243,58.42,78073.68,1.6,0.0,0.0,0.0]
[1779001411279,58.42,78078.04,1.6,0.0,0.0,0.0]
[1779001416314,58.42,78078.39,1.6,0.0,0.0,0.0]
[1779001421349,58.42,78089.52,1.6,0.0,0.0,0.0]
[1779001426384,58.42,78092.18,1.6,0.0,0.0,0.0]
[1779001431419,58.42,78091.57,1.6,0.0,0.0,0.0]
[1779001436454,58.42,78090.79,1.6,0.0,0.0,0.0]
[1779001441489,58.42,78086.22,1.6,0.0,0.0,0.0]
[1779001446525,58.42,78085.43,1.6,0.0,0.0,0.0]
[1779001451560,58.42,78085.29,1.6,0.0,0.0,0.0]
[1779001456595,58.42,78085.83,1.6,0.0,0.0,0.0]
[1779001461630,58.42,78084.48,1.6,0.0,0.0,0.0]
[1779001466665,58.42,78083.28,1.6,0.0,0.0,0.0]
[1779001471701,58.42,78083.59,1.6,0.0,0.0,0.0]
[1779001476735,58.42,78082.83,1.6,0.0,0.0,0.0]
[1779001481770,58.42,78080.72,1.6,0.0,0.0,0.0]
[1779001486805,58.42,78080.52,1.6,0.0,0.0,0.0]
[1779001491839,58.42,78081.25,1.6,0.0,0.0,0.0]
[1779001496875,58.42,78080.02,1.6,0.0,0.0,0.0]
[1779001501910,58.42,78078.7,1.6,0.0,0.0,0.0]
[1779001506945,58.42,78074.08,1.6,0.0,0.0,0.0]
[1779001511980,58.42,78074.13,1.6,0.0,0.0,0.0]
[1779001517015,58.42,78075.06,1.6,0.0,0.0,0.0]
[1779001524064,58.42,78075.73,1.6,0.0,0.0,0.0]
[1779001529099,58.42,78066.61,1.6,0.0,0.0,0.0]
[1779001531112,58.42,78065.48,1.6,0.0,0.0,0.0]
[1779001536148,58.42,78064.92,1.6,0.0,0.0,0.0]
[1779001541182,58.42,78064.08,1.6,0.0,0.0,0.0]
[1779001546218,58.42,78061.55,1.6,0.0,0.0,0.0]
[1779001551253,58.42,78061.19,1.6,0.0,0.0,0.0]
[1779001556288,58.42,78060.78,1.6,0.0,0.0,0.0]
[1779001561323,58.42,78064.62,1.6,0.0,0.0,0.0]
[1779001566357,58.42,78064.28,1.6,0.0,0.0,0.0]
[1779001571395,58.42,78067.19,1.6,0.0,0.0,0.0]
[1779001576429,58.42,78067.85,1.6,0.0,0.0,0.0]
[1779001581465,58.42,78067.65,1.6,0.0,0.0,0.0]
[1779001586499,58.42,78068.21,1.6,0.0,0.0,0.0]
[1779001591533,58.42,78074.97,1.6,0.0,0.0,0.0]
[1779001596570,58.42,78074.81,1.6,0.0,0.0,0.0]
[1779001602610,58.42,78073.77,1.6,0.0,0.0,0.0]
[1779001607646,58.42,78073.35,1.6,0.0,0.0,0.0]
[1779001612681,58.42,78073.32,1.6,0.0,0.0,0.0]
[1779001617717,58.42,78073.12,1.6,0.0,0.0,0.0]
[1779001622751,58.42,78072.68,1.6,0.0,0.0,0.0]
[1779001627786,58.42,78072.81,1.6,0.0,0.0,0.0]
[1779001632822,58.42,78072.9,1.6,0.0,0.0,0.0]
[1779001637858,58.42,78073.73,1.6,0.0,0.0,0.0]
[1779001642891,58.42,78077.3,1.6,0.0,0.0,0.0]
[1779001647927,58.42,78079.0,1.6,0.0,0.0,0.0]
[1779001651955,58.42,78079.05,1.6,0.0,0.0,0.0]
[1779001656991,58.42,78080.69,1.6,0.0,0.0,0.0]
[1779001662026,58.42,78080.98,1.6,0.0,0.0,0.0]
[1779001667060,58.42,78082.54,1.6,0.0,0.0,0.0]
[1779001672095,58.42,78082.1,1.6,0.0,0.0,0.0]
[1779001679267,58.42,78081.84,1.6,0.0,0.0,0.0]
[1779001689337,58.42,78081.43,1.6,0.0,0.0,0.0]
[1779001698278,58.42,78081.21,1.6,0.0,0.0,0.0]
[1779001703320,58.42,78081.08,1.6,0.0,0.0,0.0]
[1779001708354,58.42,78081.05,1.6,0.0,0.0,0.0]
[1779001711376,58.42,78080.93,1.6,0.0,0.0,0.0]
[1779001717418,58.42,78080.49,1.6,0.0,0.0,0.0]
[1779001722453,58.42,78080.44,1.6,0.0,0.0,0.0]
[1779001727488,58.42,78081.01,1.6,0.0,0.0,0.0]
[1779001732524,58.42,78081.77,1.6,0.0,0.0,0.0]
[1779001737558,58.42,78081.28,1.6,0.0,0.0,0.0]
[1779001743599,58.42,78080.69,1.6,0.0,0.0,0.0]
[1779001749758,58.42,78081.11,1.6,0.0,0.0,0.0]
[1779001756698,58.42,78080.92,1.6,0.0,0.0,0.0]
[1779001764755,58.42,78081.38,1.6,0.0,0.0,0.0]
[1779001769934,58.42,78082.07,1.6,0.0,0.0,0.0]
[1779001771803,58.42,78082.07,1.6,0.0,0.0,0.0]
[1779001776840,58.42,78082.11,1.6,0.0,0.0,0.0]
[1779001781875,58.42,78081.72,1.6,0.0,0.0,0.0]
[1779001786910,58.42,78080.91,1.6,0.0,0.0,0.0]
[1779001791945,58.42,78081.41,1.6,0.0,0.0,0.0]
[1779001796980,58.42,78081.31,1.6,0.0,0.0,0.0]
[1779001802018,58.42,78072.15,1.6,0.0,0.0,0.0]
[1779001807053,58.42,78072.07,1.6,0.0,0.0,0.0]
[1779001813095,58.42,78072.6,1.6,0.0,0.0,0.0]
[1779001820287,58.42,78072.67,1.6,0.0,0.0,0.0]
[1779001826186,58.42,78073.68,1.6,0.0,0.0,0.0]
[1779001831220,58.42,78073.68,1.6,0.0,0.0,0.0]
[1779001836256,58.42,78073.78,1.6,0.0,0.0,0.0]
[1779001845322,58.42,78072.93,1.6,0.0,0.0,0.0]
[1779001850355,58.42,78076.43,1.6,0.0,0.0,0.0]
[1779001855389,58.42,78076.83,1.6,0.0,0.0,0.0]
[1779001860567,58.42,78076.89,1.6,0.0,0.0,0.0]
[1779001866468,58.42,78076.62,1.6,0.0,0.0,0.0]
[1779001871501,58.42,78076.14,1.6,0.0,0.0,0.0]
[1779001876535,58.42,78074.39,1.6,0.0,0.0,0.0]
[1779001881574,58.42,78073.03,1.6,0.0,0.0,0.0]
[1779001887613,58.42,78073.28,1.6,0.0,0.0,0.0]
[1779001891641,58.42,78071.21,1.6,0.0,0.0,0.0]
[1779001898690,58.42,78072.16,1.6,0.0,0.0,0.0]
[1779001905739,58.42,78072.53,1.6,0.0,0.0,0.0]
[1779001910918,58.42,78074.32,1.6,0.0,0.0,0.0]
[1779001916816,58.42,78073.29,1.6,0.0,0.0,0.0]
[1779001921851,58.42,78073.5,1.6,0.0,0.0,0.0]
[1779001926886,58.42,78079.63,1.6,0.0,0.0,0.0]
[1779001932928,58.42,78086.02,1.6,0.0,0.0,0.0]
[1779001937963,58.42,78086.56,1.6,0.0,0.0,0.0]
[1779001944008,58.42,78087.27,1.6,0.0,0.0,0.0]
[1779001950052,58.42,78081.9,1.6,0.0,0.0,0.0]
[1779001951201,58.42,78082.17,1.6,0.0,0.0,0.0]
[1779001957101,58.42,78081.93,1.6,0.0,0.0,0.0]
[1779001962135,58.42,78081.59,1.6,0.0,0.0,0.0]
[1779001968178,58.42,78081.73,1.6,0.0,0.0,0.0]
[1779001974219,58.42,78083.36,1.6,0.0,0.0,0.0]
[1779001979255,58.42,78084.04,1.6,0.0,0.0,0.0]
[1779001984290,58.42,78084.06,1.6,0.0,0.0,0.0]
[1779001989325,58.42,78084.04,1.6,0.0,0.0,0.0]
[1779001999392,58.42,78084.17,1.6,0.0,0.0,0.0]
[1779002004430,58.42,78084.3,1.6,0.0,0.0,0.0]
[1779002009465,58.42,78086.23,1.6,0.0,0.0,0.0]
[1779002011479,58.42,78085.33,1.6,0.0,0.0,0.0]
[1779002016515,58.42,78084.82,1.6,0.0,0.0,0.0]
[1779002021551,58.42,78085.01,1.6,0.0,0.0,0.0]
[1779002026585,58.42,78084.15,1.6,0.0,0.0,0.0]
[1779002031761,58.42,78085.4,1.6,0.0,0.0,0.0]
[1779002038669,58.42,78085.81,1.6,0.0,0.0,0.0]
[1779002043704,58.42,78085.59,1.6,0.0,0.0,0.0]
[1779002048738,58.42,78085.22,1.6,0.0,0.0,0.0]
[1779002053773,58.42,78084.11,1.6,0.0,0.0,0.0]
[1779002060823,58.42,78084.22,1.6,0.0,0.0,0.0]
[1779002067871,58.42,78084.17,1.6,0.0,0.0,0.0]
[1779002072041,58.42,78084.3,1.6,0.0,0.0,0.0]
[1779002077944,58.42,78084.66,1.6,0.0,0.0,0.0]
[1779002082977,58.42,78084.69,1.6,0.0,0.0,0.0]
[1779002089020,58.42,78077.42,1.6,0.0,0.0,0.0]
[1779002094059,58.42,78078.05,1.6,0.0,0.0,0.0]
[1779002100102,58.42,78079.27,1.6,0.0,0.0,0.0]
[1779002105137,58.42,78079.4,1.6,0.0,0.0,0.0]
[1779002110172,58.42,78079.79,1.6,0.0,0.0,0.0]
[1779002120237,58.42,78080.1,1.6,0.0,0.0,0.0]
[1779002129302,58.42,78080.08,1.6,0.0,0.0,0.0]
[1779002132462,58.42,78079.89,1.6,0.0,0.0,0.0]
[1779002139376,58.42,78079.77,1.6,0.0,0.0,0.0]
[1779002145420,58.42,78070.73,1.6,0.0,0.0,0.0]
[1779002150455,58.42,78071.42,1.6,0.0,0.0,0.0]
[1779002159518,58.42,78071.68,1.6,0.0,0.0,0.0]
[1779002164552,58.42,78071.81,1.6,0.0,0.0,0.0]
[1779002169588,58.42,78071.73,1.6,0.0,0.0,0.0]
[1779002174629,58.42,78072.6,1.6,0.0,0.0,0.0]
[1779002180668,58.42,78071.94,1.6,0.0,0.0,0.0]
[1779002185703,58.42,78072.19,1.6,0.0,0.0,0.0]
[1779002192883,58.42,78072.15,1.6,0.0,0.0,0.0]
[1779002198793,58.42,78072.42,1.6,0.0,0.0,0.0]
[1779002203829,58.42,78070.79,1.6,0.0,0.0,0.0]
[1779002208864,58.42,78068.03,1.6,0.0,0.0,0.0]
[1779002213900,58.42,78066.24,1.6,0.0,0.0,0.0]
[1779002218934,58.42,78065.31,1.6,0.0,0.0,0.0]
[1779002232024,58.42,78065.05,1.6,0.0,0.0,0.0]
[1779002237061,58.42,78062.39,1.6,0.0,0.0,0.0]
[1779002242096,58.42,78061.48,1.6,0.0,0.0,0.0]
[1779002248137,58.42,78057.9,1.6,0.0,0.0,0.0]
[1779002251159,58.42,78056.52,1.6,0.0,0.0,0.0]
[1779002258209,58.42,78056.14,1.6,0.0,0.0,0.0]
[1779002263374,58.42,78055.31,1.6,0.0,0.0,0.0]
[1779002269286,58.42,78053.32,1.6,0.0,0.0,0.0]
[1779002274320,58.42,78051.83,1.6,0.0,0.0,0.0]
[1779002279374,58.42,78052.74,1.6,0.0,0.0,0.0]
[1779002284391,58.42,78052.41,1.6,0.0,0.0,0.0]
[1779002289427,58.42,78052.78,1.6,0.0,0.0,0.0]
[1779002295470,58.42,78052.28,1.6,0.0,0.0,0.0]
[1779002302518,58.42,78052.35,1.6,0.0,0.0,0.0]
[1779002307559,58.42,78051.45,1.6,0.0,0.0,0.0]
[1779002313726,58.42,78051.5,1.6,0.0,0.0,0.0]
[1779002322661,58.42,78051.87,1.6,0.0,0.0,0.0]
[1779002328705,58.42,78051.96,1.6,0.0,0.0,0.0]
[1779002333738,58.42,78051.97,1.6,0.0,0.0,0.0]
[1779002339781,58.42,78052.07,1.6,0.0,0.0,0.0]
[1779002344817,58.42,78040.01,1.6,0.0,0.0,0.0]
[1779002349852,58.42,78046.01,1.6,0.0,0.0,0.0]
[1779002354888,58.42,78046.11,1.6,0.0,0.0,0.0]
[1779002359923,58.42,78046.11,1.6,0.0,0.0,0.0]
[1779002364959,58.42,78044.38,1.6,0.0,0.0,0.0]
[1779002369993,58.42,78044.16,1.6,0.0,0.0,0.0]
[1779002371000,58.42,78044.3,1.6,0.0,0.0,0.0]
[1779002376038,58.42,78043.62,1.6,0.0,0.0,0.0]
[1779002381073,58.42,78041.46,1.6,0.0,0.0,0.0]
[1779002386107,58.42,78041.21,1.6,0.0,0.0,0.0]
[1779002391143,58.42,78041.27,1.6,0.0,0.0,0.0]
[1779002396178,58.42,78041.7,1.6,0.0,0.0,0.0]
[1779002401212,58.42,78040.27,1.6,0.0,0.0,0.0]
[1779002408263,58.42,78040.48,1.6,0.0,0.0,0.0]
[1779002413297,58.42,78040.21,1.6,0.0,0.0,0.0]
[1779002419339,58.42,78040.05,1.6,0.0,0.0,0.0]
[1779002424519,58.42,78038.51,1.6,0.0,0.0,0.0]
[1779002430416,58.42,78038.55,1.6,0.0,0.0,0.0]
[1779002431423,58.42,78038.55,1.6,0.0,0.0,0.0]
[1779002437465,58.42,78039.01,1.6,0.0,0.0,0.0]
[1779002443507,58.42,78038.24,1.6,0.0,0.0,0.0]
[1779002448541,58.42,78038.33,1.6,0.0,0.0,0.0]
[1779002453576,58.42,78048.87,1.6,0.0,0.0,0.0]
[1779002458613,58.42,78048.93,1.6,0.0,0.0,0.0]
[1779002463647,58.42,78049.49,1.6,0.0,0.0,0.0]
[1779002469689,58.42,78048.31,1.6,0.0,0.0,0.0]
[1779002474874,58.42,78048.93,1.6,0.0,0.0,0.0]
[1779002480768,58.42,78049.0,1.6,0.0,0.0,0.0]
[1779002485808,58.42,78048.3,1.6,0.0,0.0,0.0]
[1779002490840,58.42,78043.18,1.6,0.0,0.0,0.0]
[1779002491847,58.42,78042.95,1.6,0.0,0.0,0.0]
[1779002496883,58.42,78042.87,1.6,0.0,0.0,0.0]
[1779002502923,58.42,78042.34,1.6,0.0,0.0,0.0]
[1779002507959,58.42,78043.2,1.6,0.0,0.0,0.0]
[1779002512993,58.42,78042.68,1.6,0.0,0.0,0.0]
[1779002518033,58.42,78042.48,1.6,0.0,0.0,0.0]
[1779002523069,58.42,78046.82,1.6,0.0,0.0,0.0]
[1779002528102,58.42,78045.56,1.6,0.0,0.0,0.0]
[1779002534143,58.42,78046.11,1.6,0.0,0.0,0.0]
[1779002539179,58.42,78045.38,1.6,0.0,0.0,0.0]
[1779002545364,58.42,78045.05,1.6,0.0,0.0,0.0]
[1779002551263,58.42,78044.8,1.6,0.0,0.0,0.0]
[1779002564353,58.42,78044.73,1.6,0.0,0.0,0.0]
[1779002569391,58.42,78043.77,1.6,0.0,0.0,0.0]
[1779002574425,58.42,78043.48,1.6,0.0,0.0,0.0]
[1779002580467,58.42,78042.41,1.6,0.0,0.0,0.0]
[1779002585648,58.42,78042.44,1.6,0.0,0.0,0.0]
[1779002591544,58.42,78041.21,1.6,0.0,0.0,0.0]
[1779002596579,58.42,78041.8,1.6,0.0,0.0,0.0]
[1779002601615,58.42,78041.7,1.6,0.0,0.0,0.0]
[1779002607656,58.42,78042.14,1.6,0.0,0.0,0.0]
[1779002611683,58.42,78042.63,1.6,0.0,0.0,0.0]
[1779002616721,58.42,78046.4,1.6,0.0,0.0,0.0]
[1779002621754,58.42,78048.08,1.6,0.0,0.0,0.0]
[1779002626789,58.42,78047.69,1.6,0.0,0.0,0.0]
[1779002632831,58.42,78048.31,1.6,0.0,0.0,0.0]
[1779002638873,58.42,78048.86,1.6,0.0,0.0,0.0]
[1779002643914,58.42,78062.31,1.6,0.0,0.0,0.0]
[1779002648949,58.42,78063.07,1.6,0.0,0.0,0.0]
[1779002653982,58.42,78079.69,1.6,0.0,0.0,0.0]
[1779002659018,58.42,78084.32,1.6,0.0,0.0,0.0]
[1779002666214,58.42,78082.65,1.6,0.0,0.0,0.0]
[1779002671103,58.42,78082.62,1.6,0.0,0.0,0.0]
[1779002676138,58.42,78081.99,1.6,0.0,0.0,0.0]
[1779002681173,58.42,78081.83,1.6,0.0,0.0,0.0]
[1779002686207,58.42,78081.97,1.6,0.0,0.0,0.0]
[1779002691244,58.42,78080.95,1.6,0.0,0.0,0.0]
[1779002696428,58.42,78079.74,1.6,0.0,0.0,0.0]
[1779002702321,58.42,78080.08,1.6,0.0,0.0,0.0]
[1779002707362,58.42,78080.02,1.6,0.0,0.0,0.0]
[1779002712392,58.42,78078.83,1.6,0.0,0.0,0.0]
[1779002717427,58.42,78083.22,1.6,0.0,0.0,0.0]
[1779002722462,58.42,78089.33,1.6,0.0,0.0,0.0]
[1779002727497,58.42,78089.73,1.6,0.0,0.0,0.0]
[1779002731525,58.42,78098.65,1.6,0.0,0.0,0.0]
[1779002736728,58.42,78097.61,1.6,0.0,0.0,0.0]
[1779002742611,58.42,78102.72,1.6,0.0,0.0,0.0]
[1779002748655,58.42,78102.06,1.6,0.0,0.0,0.0]
[1779002753691,58.42,78110.11,1.6,0.0,0.0,0.0]
[1779002758725,58.42,78113.08,1.6,0.0,0.0,0.0]
[1779002763760,58.42,78109.84,1.6,0.0,0.0,0.0]
[1779002772822,58.42,78111.04,1.6,0.0,0.0,0.0]
[1779002777858,58.42,78114.12,1.6,0.0,0.0,0.0]
[1779002782892,58.42,78114.58,1.6,0.0,0.0,0.0]
[1779002787927,58.42,78113.41,1.6,0.0,0.0,0.0]
[1779002792964,58.42,78112.54,1.6,0.0,0.0,0.0]
[1779002797999,58.42,78114.87,1.6,0.0,0.0,0.0]
[1779002803034,58.42,78119.15,1.6,0.0,0.0,0.0]
[1779002808072,58.42,78119.48,1.6,0.0,0.0,0.0]
[1779002815119,58.42,78123.1,1.6,0.0,0.0,0.0]
[1779002821161,58.42,78122.19,1.6,0.0,0.0,0.0]
[1779002826195,58.42,78121.07,1.6,0.0,0.0,0.0]
[1779002831230,58.42,78122.71,1.6,0.0,0.0,0.0]
[1779002836268,58.42,78121.5,1.6,0.0,0.0,0.0]
[1779002841303,58.42,78120.71,1.6,0.0,0.0,0.0]
[1779002846337,58.42,78120.75,1.6,0.0,0.0,0.0]
[1779002851371,58.42,78117.43,1.6,0.0,0.0,0.0]
[1779002857569,58.42,78117.31,1.6,0.0,0.0,0.0]
[1779002864463,58.42,78114.45,1.6,0.0,0.0,0.0]
[1779002872522,58.42,78115.86,1.6,0.0,0.0,0.0]
[1779002877710,58.42,78115.94,1.6,0.0,0.0,0.0]
[1779002883596,58.42,78115.67,1.6,0.0,0.0,0.0]
[1779002890657,58.42,78107.44,1.6,0.0,0.0,0.0]
[1779002896699,58.42,78109.34,1.6,0.0,0.0,0.0]
[1779002902741,58.42,78112.2,1.6,0.0,0.0,0.0]
[1779002907922,58.42,78111.06,1.6,0.0,0.0,0.0]
[1779002911803,58.42,78111.07,1.6,0.0,0.0,0.0]
[1779002916840,58.42,78111.77,1.6,0.0,0.0,0.0]
[1779002921874,58.42,78111.15,1.6,0.0,0.0,0.0]
[1779002926909,58.42,78110.56,1.6,0.0,0.0,0.0]
[1779002932951,58.42,78109.97,1.6,0.0,0.0,0.0]
[1779002938134,58.42,78109.19,1.6,0.0,0.0,0.0]
[1779002944027,58.42,78109.89,1.6,0.0,0.0,0.0]
[1779002949063,58.42,78109.37,1.6,0.0,0.0,0.0]
[1779002954098,58.42,78109.34,1.6,0.0,0.0,0.0]
[1779002960139,58.42,78109.3,1.6,0.0,0.0,0.0]
[1779002968344,58.42,78101.46,1.6,0.0,0.0,0.0]
[1779002972224,58.42,78100.46,1.6,0.0,0.0,0.0]
[1779002978414,58.42,78099.47,1.6,0.0,0.0,0.0]
[1779002984309,58.42,78098.96,1.6,0.0,0.0,0.0]
[1779002989343,58.42,78097.66,1.6,0.0,0.0,0.0]
[1779002994378,58.42,78098.47,1.6,0.0,0.0,0.0]
[1779002999412,58.42,78099.32,1.6,0.0,0.0,0.0]
[1779003004448,58.42,78105.36,1.6,0.0,0.0,0.0]
[1779003009483,58.42,78104.11,1.6,0.0,0.0,0.0]
[1779003014520,58.42,78101.5,1.6,0.0,0.0,0.0]
[1779003019557,58.42,78099.91,1.6,0.0,0.0,0.0]
[1779003024593,58.42,78101.26,1.6,0.0,0.0,0.0]
[1779003029706,58.42,78099.83,1.6,0.0,0.0,0.0]
[1779003031706,58.42,78099.55,1.6,0.0,0.0,0.0]
[1779003036713,58.42,78100.62,1.6,0.0,0.0,0.0]
[1779003041717,58.42,78101.07,1.6,0.0,0.0,0.0]
[1779003046747,58.42,78106.96,1.6,0.0,0.0,0.0]
[1779003051784,58.42,78113.24,1.6,0.0,0.0,0.0]
[1779003056817,58.42,78107.28,1.6,0.0,0.0,0.0]
[1779003061852,58.42,78107.64,1.6,0.0,0.0,0.0]
[1779003066889,58.42,78107.52,1.6,0.0,0.0,0.0]
[1779003071924,58.42,78113.61,1.6,0.0,0.0,0.0]
[1779003076963,58.42,78116.36,1.6,0.0,0.0,0.0]
[1779003082006,58.42,78123.69,1.6,0.0,0.0,0.0]
[1779003087038,58.42,78127.0,1.6,0.0,0.0,0.0]
[1779003091062,58.42,78129.22,1.6,0.0,0.0,0.0]
[1779003096771,58.42,78132.14,1.6,0.0,0.0,0.0]
[1779003102139,58.42,78134.53,1.6,0.0,0.0,0.0]
[1779003107174,58.42,78137.98,1.6,0.0,0.0,0.0]
[1779003112788,58.42,78137.35,1.6,0.0,0.0,0.0]
[1779003118251,58.42,78140.73,1.6,0.0,0.0,0.0]
[1779003123285,58.42,78141.53,1.6,0.0,0.0,0.0]
[1779003128321,58.42,78150.04,1.6,0.0,0.0,0.0]
[1779003133358,58.42,78152.18,1.6,0.0,0.0,0.0]
[1779003138390,58.42,78159.42,1.6,0.0,0.0,0.0]
[1779003143425,58.42,78159.6,1.6,0.0,0.0,0.0]
[1779003148462,58.42,78159.45,1.6,0.0,0.0,0.0]
[1779003151484,58.42,78159.76,1.6,0.0,0.0,0.0]
[1779003156518,58.42,78163.04,1.6,0.0,0.0,0.0]
[1779003161553,58.42,78163.67,1.6,0.0,0.0,0.0]
[1779003166590,58.42,78172.51,1.6,0.0,0.0,0.0]
[1779003171625,58.42,78170.91,1.6,0.0,0.0,0.0]
[1779003176665,58.42,78164.75,1.6,0.0,0.0,0.0]
[1779003181697,58.42,78164.24,1.6,0.0,0.0,0.0]
[1779003186733,58.42,78163.96,1.6,0.0,0.0,0.0]
[1779003191768,58.42,78158.47,1.6,0.0,0.0,0.0]
[1779003196878,58.42,78160.61,1.6,0.0,0.0,0.0]
[1779003201883,58.42,78160.84,1.6,0.0,0.0,0.0]
[1779003206889,58.42,78160.83,1.6,0.0,0.0,0.0]
[1779003211913,58.42,78160.59,1.6,0.0,0.0,0.0]
[1779003216946,58.42,78163.97,1.6,0.0,0.0,0.0]
[1779003221981,58.42,78165.7,1.6,0.0,0.0,0.0]
[1779003227016,58.42,78166.08,1.6,0.0,0.0,0.0]
[1779003232051,58.42,78166.88,1.6,0.0,0.0,0.0]
[1779003237086,58.42,78166.88,1.6,0.0,0.0,0.0]
[1779003242121,58.42,78168.48,1.6,0.0,0.0,0.0]
[1779003247156,58.42,78168.48,1.6,0.0,0.0,0.0]
[1779003252191,58.42,78169.37,1.6,0.0,0.0,0.0]
[1779003257226,58.42,78170.0,1.6,0.0,0.0,0.0]
[1779003262261,58.42,78170.88,1.6,0.0,0.0,0.0]
[1779003267956,58.42,78169.93,1.6,0.0,0.0,0.0]
[1779003272332,58.42,78170.01,1.6,0.0,0.0,0.0]
[1779003277367,58.42,78172.85,1.6,0.0,0.0,0.0]
[1779003282401,58.42,78172.93,1.6,0.0,0.0,0.0]
[1779003287437,58.42,78172.56,1.6,0.0,0.0,0.0]
[1779003292472,58.42,78172.76,1.6,0.0,0.0,0.0]
[1779003297507,58.42,78175.58,1.6,0.0,0.0,0.0]
[1779003302542,58.42,78174.84,1.6,0.0,0.0,0.0]
[1779003307579,58.42,78174.97,1.6,0.0,0.0,0.0]
[1779003312615,58.42,78165.07,1.6,0.0,0.0,0.0]
[1779003317649,58.42,78165.17,1.6,0.0,0.0,0.0]
[1779003323691,58.42,78164.56,1.6,0.0,0.0,0.0]
[1779003329733,58.42,78164.85,1.6,0.0,0.0,0.0]
[1779003332756,58.42,78164.88,1.6,0.0,0.0,0.0]
[1779003337788,58.42,78165.4,1.6,0.0,0.0,0.0]
[1779003342826,58.42,78166.06,1.6,0.0,0.0,0.0]
[1779003347858,58.42,78164.2,1.6,0.0,0.0,0.0]
[1779003352894,58.42,78164.45,1.6,0.0,0.0,0.0]
[1779003357929,58.42,78165.0,1.6,0.0,0.0,0.0]
[1779003363058,58.42,78167.03,1.6,0.0,0.0,0.0]
[1779003368063,58.42,78169.89,1.6,0.0,0.0,0.0]
[1779003373068,58.42,78170.57,1.6,0.0,0.0,0.0]
[1779003378074,58.42,78171.36,1.6,0.0,0.0,0.0]
[1779003383107,58.42,78168.27,1.6,0.0,0.0,0.0]
[1779003389085,58.42,78168.2,1.6,0.0,0.0,0.0]
[1779003391307,58.42,78169.35,1.6,0.0,0.0,0.0]
[1779003397204,58.42,78171.32,1.6,0.0,0.0,0.0]
[1779003402241,58.42,78171.67,1.6,0.0,0.0,0.0]
[1779003407275,58.42,78172.89,1.6,0.0,0.0,0.0]
[1779003412311,58.42,78172.97,1.6,0.0,0.0,0.0]
[1779003417346,58.42,78173.86,1.6,0.0,0.0,0.0]
[1779003422381,58.42,78174.53,1.6,0.0,0.0,0.0]
[1779003428424,58.42,78176.53,1.6,0.0,0.0,0.0]
[1779003433460,58.42,78182.0,1.6,0.0,0.0,0.0]
[1779003438517,58.42,78163.39,1.6,0.0,0.0,0.0]
[1779003443553,58.42,78162.86,1.6,0.0,0.0,0.0]
[1779003448587,58.42,78162.97,1.6,0.0,0.0,0.0]
[1779003451735,58.42,78164.15,1.6,0.0,0.0,0.0]
[1779003457649,58.42,78165.7,1.6,0.0,0.0,0.0]
[1779003462685,58.42,78164.04,1.6,0.0,0.0,0.0]
[1779003467721,58.42,78128.68,1.6,0.0,0.0,0.0]
[1779003472757,58.42,78129.02,1.6,0.0,0.0,0.0]
[1779003477793,58.42,78128.68,1.6,0.0,0.0,0.0]
[1779003482828,58.42,78126.82,1.6,0.0,0.0,0.0]
[1779003487863,58.42,78126.35,1.6,0.0,0.0,0.0]
[1779003492901,58.42,78126.32,1.6,0.0,0.0,0.0]
[1779003497934,58.42,78121.12,1.6,0.0,0.0,0.0]
[1779003502969,58.42,78111.97,1.6,0.0,0.0,0.0]
[1779003508005,58.42,78100.15,1.6,0.0,0.0,0.0]
[1779003511223,58.42,78099.98,1.6,0.0,0.0,0.0]
[1779003517071,58.42,78095.96,1.6,0.0,0.0,0.0]
[1779003522104,58.42,78089.75,1.6,0.0,0.0,0.0]
[1779003527246,58.42,78088.52,1.6,0.0,0.0,0.0]
[1779003533245,58.42,78085.26,1.6,0.0,0.0,0.0]
[1779003538250,58.42,78084.34,1.6,0.0,0.0,0.0]
[1779003543260,58.42,78081.8,1.6,0.0,0.0,0.0]
[1779003548291,58.42,78082.66,1.6,0.0,0.0,0.0]
[1779003553328,58.42,78088.65,1.6,0.0,0.0,0.0]
[1779003558361,58.42,78095.37,1.6,0.0,0.0,0.0]
[1779003563396,58.42,78096.9,1.6,0.0,0.0,0.0]
[1779003568431,58.42,78103.33,1.6,0.0,0.0,0.0]
[1779003573468,58.42,78103.6,1.6,0.0,0.0,0.0]
[1779003578504,58.42,78105.78,1.6,0.0,0.0,0.0]
[1779003584295,58.42,78105.75,1.6,0.0,0.0,0.0]
[1779003589581,58.42,78105.83,1.6,0.0,0.0,0.0]
[1779003594616,58.42,78108.32,1.6,0.0,0.0,0.0]
[1779003599653,58.42,78110.72,1.6,0.0,0.0,0.0]
[1779003604686,58.42,78118.82,1.6,0.0,0.0,0.0]
[1779003610729,58.42,78119.05,1.6,0.0,0.0,0.0]
[1779003615764,58.42,78119.62,1.6,0.0,0.0,0.0]
[1779003621806,58.42,78119.72,1.6,0.0,0.0,0.0]
[1779003626843,58.42,78119.55,1.6,0.0,0.0,0.0]
[1779003631877,58.42,78119.15,1.6,0.0,0.0,0.0]
[1779003636912,58.42,78119.28,1.6,0.0,0.0,0.0]
[1779003641947,58.42,78120.17,1.6,0.0,0.0,0.0]
[1779003646983,58.42,78120.43,1.6,0.0,0.0,0.0]
[1779003653175,58.42,78128.8,1.6,0.0,0.0,0.0]
[1779003659065,58.42,78129.45,1.6,0.0,0.0,0.0]
[1779003664103,58.42,78130.2,1.6,0.0,0.0,0.0]
[1779003669136,58.42,78130.35,1.6,0.0,0.0,0.0]
[1779003674171,58.42,78129.53,1.6,0.0,0.0,0.0]
[1779003679205,58.42,78129.65,1.6,0.0,0.0,0.0]
[1779003684241,58.42,78130.68,1.6,0.0,0.0,0.0]
[1779003689276,58.42,78131.01,1.6,0.0,0.0,0.0]
[1779003694311,58.42,78130.82,1.6,0.0,0.0,0.0]
[1779003699421,58.42,78130.9,1.6,0.0,0.0,0.0]
[1779003703425,58.42,78130.58,1.6,0.0,0.0,0.0]
[1779003704426,58.42,78130.59,1.6,0.0,0.0,0.0]
[1779003709431,58.42,78131.29,1.6,0.0,0.0,0.0]
[1779003714436,58.42,78131.78,1.6,0.0,0.0,0.0]
[1779003719488,58.42,78128.96,1.6,0.0,0.0,0.0]
[1779003724520,58.42,78122.6,1.6,0.0,0.0,0.0]
[1779003729556,58.42,78121.57,1.6,0.0,0.0,0.0]
[1779003734590,58.42,78121.49,1.6,0.0,0.0,0.0]
[1779003740465,58.42,78121.42,1.6,0.0,0.0,0.0]
[1779003745470,58.42,78121.42,1.6,0.0,0.0,0.0]
[1779003750476,58.42,78121.42,1.6,0.0,0.0,0.0]
[1779003755480,58.42,78121.42,1.6,0.0,0.0,0.0]
[1779003760774,58.42,78122.38,1.6,0.0,0.0,0.0]
[1779003766815,58.42,78122.41,1.6,0.0,0.0,0.0]
[1779003771850,58.42,78122.02,1.6,0.0,0.0,0.0]
[1779003776884,58.42,78124.5,1.6,0.0,0.0,0.0]
[1779003781920,58.42,78125.1,1.6,0.0,0.0,0.0]
[1779003786955,58.42,78125.76,1.6,0.0,0.0,0.0]
[1779003791991,58.42,78125.63,1.6,0.0,0.0,0.0]
[1779003797025,58.42,78125.29,1.6,0.0,0.0,0.0]
[1779003802061,58.42,78125.34,1.6,0.0,0.0,0.0]
[1779003807096,58.42,78124.82,1.6,0.0,0.0,0.0]
[1779003812132,58.42,78125.27,1.6,0.0,0.0,0.0]
[1779003818182,58.42,78125.32,1.6,0.0,0.0,0.0]
[1779003823209,58.42,78125.18,1.6,0.0,0.0,0.0]
[1779003828244,58.42,78125.67,1.6,0.0,0.0,0.0]
[1779003833279,58.42,78126.47,1.6,0.0,0.0,0.0]
[1779003838315,58.42,78125.64,1.6,0.0,0.0,0.0]
[1779003843350,58.42,78126.52,1.6,0.0,0.0,0.0]
[1779003848384,58.42,78126.44,1.6,0.0,0.0,0.0]
[1779003853419,58.42,78126.59,1.6,0.0,0.0,0.0]
[1779003858454,58.42,78126.5,1.6,0.0,0.0,0.0]
[1779003863587,58.42,78126.03,1.6,0.0,0.0,0.0]
[1779003868594,58.42,78126.46,1.6,0.0,0.0,0.0]
[1779003873599,58.42,78126.27,1.6,0.0,0.0,0.0]
[1779003878604,58.42,78126.66,1.6,0.0,0.0,0.0]
[1779003883630,58.42,78126.73,1.6,0.0,0.0,0.0]
[1779003888664,58.42,78127.12,1.6,0.0,0.0,0.0]
[1779003893702,58.42,78127.33,1.6,0.0,0.0,0.0]
[1779003898733,58.42,78127.51,1.6,0.0,0.0,0.0]
[1779003904929,58.42,78128.55,1.6,0.0,0.0,0.0]
[1779003910636,58.42,78128.69,1.6,0.0,0.0,0.0]
[1779003915852,58.42,78128.74,1.6,0.0,0.0,0.0]
[1779003920888,58.42,78128.57,1.6,0.0,0.0,0.0]
[1779003925923,58.42,78128.68,1.6,0.0,0.0,0.0]
[1779003930958,58.42,78128.69,1.6,0.0,0.0,0.0]
[1779003935993,58.42,78128.71,1.6,0.0,0.0,0.0]
[1779003941668,58.42,78128.63,1.6,0.0,0.0,0.0]
[1779003946673,58.42,78128.67,1.6,0.0,0.0,0.0]
[1779003952108,58.42,78128.24,1.6,0.0,0.0,0.0]
[1779003957142,58.42,78131.74,1.6,0.0,0.0,0.0]
[1779003962177,58.42,78137.33,1.6,0.0,0.0,0.0]
[1779003967213,58.42,78138.91,1.6,0.0,0.0,0.0]
[1779003972248,58.42,78143.73,1.6,0.0,0.0,0.0]
[1779003977283,58.42,78143.39,1.6,0.0,0.0,0.0]
[1779003982318,58.42,78143.27,1.6,0.0,0.0,0.0]
[1779003987354,58.42,78147.19,1.6,0.0,0.0,0.0]
[1779003992389,58.42,78142.04,1.6,0.0,0.0,0.0]
[1779003997433,58.42,78142.12,1.6,0.0,0.0,0.0]
[1779004002459,58.42,78137.8,1.6,0.0,0.0,0.0]
[1779004007497,58.42,78137.73,1.6,0.0,0.0,0.0]
[1779004012529,58.42,78137.22,1.6,0.0,0.0,0.0]
[1779004017565,58.42,78136.13,1.6,0.0,0.0,0.0]
[1779004022600,58.42,78135.91,1.6,0.0,0.0,0.0]
[1779004027635,58.42,78135.61,1.6,0.0,0.0,0.0]
[1779004032765,58.42,78135.52,1.6,0.0,0.0,0.0]
[1779004037770,58.42,78135.27,1.6,0.0,0.0,0.0]
[1779004042775,58.42,78135.59,1.6,0.0,0.0,0.0]
[1779004047779,58.42,78135.74,1.6,0.0,0.0,0.0]
[1779004052809,58.42,78136.45,1.6,0.0,0.0,0.0]
[1779004057846,58.42,78136.49,1.6,0.0,0.0,0.0]
[1779004062883,58.42,78137.02,1.6,0.0,0.0,0.0]
[1779004068924,58.42,78137.52,1.6,0.0,0.0,0.0]
[1779004073961,58.42,78137.66,1.6,0.0,0.0,0.0]
[1779004078994,58.42,78136.94,1.6,0.0,0.0,0.0]
[1779004085039,58.42,78137.31,1.6,0.0,0.0,0.0]
[1779004090073,58.42,78136.57,1.6,0.0,0.0,0.0]
[1779004095108,58.42,78137.2,1.6,0.0,0.0,0.0]
[1779004100143,58.42,78137.61,1.6,0.0,0.0,0.0]
[1779004105180,58.42,78138.11,1.6,0.0,0.0,0.0]
[1779004110213,58.42,78137.65,1.6,0.0,0.0,0.0]
[1779004115249,58.42,78137.69,1.6,0.0,0.0,0.0]
[1779004120283,58.42,78137.57,1.6,0.0,0.0,0.0]
[1779004125318,58.42,78137.2,1.6,0.0,0.0,0.0]
[1779004130353,58.42,78136.96,1.6,0.0,0.0,0.0]
[1779004136554,58.42,78137.55,1.6,0.0,0.0,0.0]
[1779004142437,58.42,78136.66,1.6,0.0,0.0,0.0]
[1779004147472,58.42,78137.63,1.6,0.0,0.0,0.0]
[1779004152506,58.42,78139.19,1.6,0.0,0.0,0.0]
[1779004157896,58.42,78138.95,1.6,0.0,0.0,0.0]
[1779004163585,58.42,78139.84,1.6,0.0,0.0,0.0]
[1779004168620,58.42,78140.29,1.6,0.0,0.0,0.0]
[1779004174662,58.42,78140.29,1.6,0.0,0.0,0.0]
[1779004179698,58.42,78140.22,1.6,0.0,0.0,0.0]
[1779004184736,58.42,78144.04,1.6,0.0,0.0,0.0]
[1779004189772,58.42,78143.83,1.6,0.0,0.0,0.0]
[1779004195813,58.42,78142.96,1.6,0.0,0.0,0.0]
[1779004200942,58.42,78142.27,1.6,0.0,0.0,0.0]
[1779004206947,58.42,78135.0,1.6,0.0,0.0,0.0]
[1779004211951,58.42,78134.34,1.6,0.0,0.0,0.0]
[1779004217116,58.42,78134.1,1.6,0.0,0.0,0.0]
[1779004223004,58.42,78130.94,1.6,0.0,0.0,0.0]
[1779004228039,58.42,78138.35,1.6,0.0,0.0,0.0]
[1779004233073,58.42,78138.13,1.6,0.0,0.0,0.0]
[1779004238109,58.42,78137.98,1.6,0.0,0.0,0.0]
[1779004243153,58.42,78138.32,1.6,0.0,0.0,0.0]
[1779004248184,58.42,78137.96,1.6,0.0,0.0,0.0]
[1779004254226,58.42,78138.5,1.6,0.0,0.0,0.0]
[1779004259998,58.42,78138.31,1.6,0.0,0.0,0.0]
[1779004265303,58.42,78138.08,1.6,0.0,0.0,0.0]
[1779004270338,58.42,78138.26,1.6,0.0,0.0,0.0]
[1779004275373,58.42,78140.98,1.6,0.0,0.0,0.0]
[1779004280409,58.42,78145.54,1.6,0.0,0.0,0.0]
[1779004285443,58.42,78145.72,1.6,0.0,0.0,0.0]
[1779004291029,58.42,78145.81,1.6,0.0,0.0,0.0]
[1779004296521,58.42,78145.24,1.6,0.0,0.0,0.0]
[1779004302563,58.42,78139.55,1.6,0.0,0.0,0.0]
[1779004307749,58.42,78138.07,1.6,0.0,0.0,0.0]
[1779004313639,58.42,78134.0,1.6,0.0,0.0,0.0]
[1779004318680,58.42,78133.95,1.6,0.0,0.0,0.0]
[1779004323711,58.42,78133.34,1.6,0.0,0.0,0.0]
[1779004328746,58.42,78133.47,1.6,0.0,0.0,0.0]
[1779004334076,58.42,78133.41,1.6,0.0,0.0,0.0]
[1779004339824,58.42,78131.85,1.6,0.0,0.0,0.0]
[1779004344858,58.42,78131.69,1.6,0.0,0.0,0.0]
[1779004349893,58.42,78128.44,1.6,0.0,0.0,0.0]
[1779004354928,58.42,78129.17,1.6,0.0,0.0,0.0]
[1779004359963,58.42,78129.42,1.6,0.0,0.0,0.0]
[1779004365110,58.42,78128.96,1.6,0.0,0.0,0.0]
[1779004370114,58.42,78128.9,1.6,0.0,0.0,0.0]
[1779004375119,58.42,78128.55,1.6,0.0,0.0,0.0]
[1779004380136,58.42,78129.34,1.6,0.0,0.0,0.0]
[1779004385138,58.42,78129.36,1.6,0.0,0.0,0.0]
[1779004390176,58.42,78141.01,1.6,0.0,0.0,0.0]
[1779004395208,58.42,78147.5,1.6,0.0,0.0,0.0]
[1779004400244,58.42,78148.52,1.6,0.0,0.0,0.0]
[1779004405278,58.42,78147.7,1.6,0.0,0.0,0.0]
[1779004410313,58.42,78146.89,1.6,0.0,0.0,0.0]
[1779004415348,58.42,78147.6,1.6,0.0,0.0,0.0]
[1779004420383,58.42,78153.7,1.6,0.0,0.0,0.0]
[1779004425418,58.42,78158.16,1.6,0.0,0.0,0.0]
[1779004431462,58.42,78157.63,1.6,0.0,0.0,0.0]
[1779004436501,58.42,78158.1,1.6,0.0,0.0,0.0]
[1779004442190,58.42,78158.26,1.6,0.0,0.0,0.0]
[1779004447578,58.42,78157.4,1.6,0.0,0.0,0.0]
[1779004452617,58.42,78157.43,1.6,0.0,0.0,0.0]
[1779004457647,58.42,78156.88,1.6,0.0,0.0,0.0]
[1779004463213,58.42,78157.19,1.6,0.0,0.0,0.0]
[1779004468893,58.42,78157.19,1.6,0.0,0.0,0.0]
[1779004474224,58.42,78157.19,1.6,0.0,0.0,0.0]
[1779004479803,58.42,78157.11,1.6,0.0,0.0,0.0]
[1779004485164,58.42,78157.23,1.6,0.0,0.0,0.0]
[1779004490880,58.42,78157.23,1.6,0.0,0.0,0.0]
[1779004495915,58.42,78157.96,1.6,0.0,0.0,0.0]
[1779004501956,58.42,78158.35,1.6,0.0,0.0,0.0]
[1779004507261,58.42,78158.95,1.6,0.0,0.0,0.0]
[1779004513033,58.42,78158.77,1.6,0.0,0.0,0.0]
[1779004518068,58.42,78158.63,1.6,0.0,0.0,0.0]
[1779004523103,58.42,78160.36,1.6,0.0,0.0,0.0]
[1779004528138,58.42,78161.08,1.6,0.0,0.0,0.0]
[1779004533295,58.42,78161.8,1.6,0.0,0.0,0.0]
[1779004538297,58.42,78165.36,1.6,0.0,0.0,0.0]
[1779004543301,58.42,78164.89,1.6,0.0,0.0,0.0]
[1779004548308,58.42,78163.62,1.6,0.0,0.0,0.0]
[1779004553314,58.42,78151.84,1.6,0.0,0.0,0.0]
[1779004558348,58.42,78148.45,1.6,0.0,0.0,0.0]
[1779004563382,58.42,78147.83,1.6,0.0,0.0,0.0]
[1779004568420,58.42,78143.77,1.6,0.0,0.0,0.0]
[1779004573459,58.42,78143.83,1.6,0.0,0.0,0.0]
[1779004578490,58.42,78143.88,1.6,0.0,0.0,0.0]
[1779004584531,58.42,78143.81,1.6,0.0,0.0,0.0]
[1779004590574,58.42,78143.81,1.6,0.0,0.0,0.0]
[1779004595609,58.42,78140.65,1.6,0.0,0.0,0.0]
[1779004600643,58.42,78138.79,1.6,0.0,0.0,0.0]
[1779004605679,58.42,78138.98,1.6,0.0,0.0,0.0]
[1779004611721,58.42,78138.49,1.6,0.0,0.0,0.0]
[1779004621790,58.42,78138.41,1.6,0.0,0.0,0.0]
[1779004626826,58.42,78138.38,1.6,0.0,0.0,0.0]
[1779004631860,58.42,78138.41,1.6,0.0,0.0,0.0]
[1779004637903,58.42,78138.41,1.6,0.0,0.0,0.0]
[1779004642938,58.42,78138.33,1.6,0.0,0.0,0.0]
[1779004647973,58.42,78138.81,1.6,0.0,0.0,0.0]
[1779004659050,58.42,78139.73,1.6,0.0,0.0,0.0]
[1779004664085,58.42,78139.98,1.6,0.0,0.0,0.0]
[1779004669120,58.42,78140.37,1.6,0.0,0.0,0.0]
[1779004674155,58.42,78140.45,1.6,0.0,0.0,0.0]
[1779004679190,58.42,78140.45,1.6,0.0,0.0,0.0]
[1779004685232,58.42,78140.31,1.6,0.0,0.0,0.0]
[1779004691274,58.42,78140.46,1.6,0.0,0.0,0.0]
[1779004696309,58.42,78141.36,1.6,0.0,0.0,0.0]
[1779004701344,58.42,78141.46,1.6,0.0,0.0,0.0]
[1779004706477,58.42,78141.72,1.6,0.0,0.0,0.0]
[1779004711482,58.42,78142.46,1.6,0.0,0.0,0.0]
[1779004716487,58.42,78144.66,1.6,0.0,0.0,0.0]
[1779004721492,58.42,78144.96,1.6,0.0,0.0,0.0]
[1779004726497,58.42,78145.02,1.6,0.0,0.0,0.0]
[1779004731554,58.42,78144.81,1.6,0.0,0.0,0.0]
[1779004736589,58.42,78144.97,1.6,0.0,0.0,0.0]
[1779004741633,58.42,78143.83,1.6,0.0,0.0,0.0]
[1779004746668,58.42,78144.17,1.6,0.0,0.0,0.0]
[1779004751703,58.42,78142.91,1.6,0.0,0.0,0.0]
[1779004756740,58.42,78142.96,1.6,0.0,0.0,0.0]
[1779004761775,58.42,78150.26,1.6,0.0,0.0,0.0]
[1779004766810,58.42,78150.96,1.6,0.0,0.0,0.0]
[1779004771844,58.42,78150.91,1.6,0.0,0.0,0.0]
[1779004776880,58.42,78152.4,1.6,0.0,0.0,0.0]
[1779004781915,58.42,78152.65,1.6,0.0,0.0,0.0]
[1779004788963,58.42,78153.26,1.6,0.0,0.0,0.0]
[1779004795012,58.42,78153.58,1.6,0.0,0.0,0.0]
[1779004800043,58.42,78153.44,1.6,0.0,0.0,0.0]
[1779004801421,58.42,78153.44,1.6,0.0,0.0,0.0]
[1779004802840,58.42,78139.19,1.6,0.0,0.0,0.0]
[1779004800137,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,58.42,78139.19,0.0,0.0,0.0,0.0]